Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-10-26 00:00:00.407 300 17518.14 43.71 53913.80 88888.00 2008-10-26 00:00:00.907 300 17518.13 43.68 53913.84 88888.00 2008-10-26 00:00:01.407 300 17518.14 43.67 53913.86 88888.00 2008-10-26 00:00:01.907 300 17518.14 43.66 53913.86 88888.00 2008-10-26 00:00:02.407 300 17518.12 43.73 53913.75 88888.00 2008-10-26 00:00:02.907 300 17518.09 43.69 53913.76 88888.00 2008-10-26 00:00:03.407 300 17518.11 43.67 53913.72 88888.00 2008-10-26 00:00:03.907 300 17518.09 43.67 53913.68 88888.00 2008-10-26 00:00:04.407 300 17518.08 43.71 53913.75 88888.00 2008-10-26 00:00:04.907 300 17518.13 43.71 53913.80 88888.00 2008-10-26 00:00:05.407 300 17518.12 43.72 53913.88 88888.00 2008-10-26 00:00:05.907 300 17518.16 43.65 53913.89 88888.00 2008-10-26 00:00:06.407 300 17518.11 43.65 53913.88 88888.00 2008-10-26 00:00:06.907 300 17518.08 43.65 53913.89 88888.00 2008-10-26 00:00:07.407 300 17518.05 43.68 53913.88 88888.00 2008-10-26 00:00:07.907 300 17518.09 43.70 53913.83 88888.00 2008-10-26 00:00:08.407 300 17518.07 43.68 53913.75 88888.00 2008-10-26 00:00:08.907 300 17518.02 43.62 53913.82 88888.00 2008-10-26 00:00:09.407 300 17518.03 43.66 53913.92 88888.00 2008-10-26 00:00:09.907 300 17518.09 43.63 53913.93 88888.00 2008-10-26 00:00:10.407 300 17518.08 43.58 53913.92 88888.00 2008-10-26 00:00:10.907 300 17518.09 43.51 53913.84 88888.00 2008-10-26 00:00:11.407 300 17518.05 43.54 53913.86 88888.00 2008-10-26 00:00:11.907 300 17518.04 43.54 53913.87 88888.00 2008-10-26 00:00:12.407 300 17518.03 43.51 53913.83 88888.00 2008-10-26 00:00:12.907 300 17518.02 43.50 53913.80 88888.00 2008-10-26 00:00:13.407 300 17518.04 43.56 53913.76 88888.00 2008-10-26 00:00:13.907 300 17518.06 43.53 53913.82 88888.00 2008-10-26 00:00:14.407 300 17518.09 43.53 53913.91 88888.00 2008-10-26 00:00:14.907 300 17518.04 43.59 53913.87 88888.00 2008-10-26 00:00:15.407 300 17518.07 43.57 53913.83 88888.00 2008-10-26 00:00:15.907 300 17518.15 43.67 53913.86 88888.00 2008-10-26 00:00:16.407 300 17518.21 43.61 53913.81 88888.00 2008-10-26 00:00:16.907 300 17518.16 43.62 53913.88 88888.00 2008-10-26 00:00:17.407 300 17518.14 43.65 53913.81 88888.00 2008-10-26 00:00:17.907 300 17518.22 43.62 53913.80 88888.00 2008-10-26 00:00:18.407 300 17518.24 43.59 53913.87 88888.00 2008-10-26 00:00:18.907 300 17518.22 43.66 53913.86 88888.00 2008-10-26 00:00:19.407 300 17518.21 43.66 53913.84 88888.00 2008-10-26 00:00:19.907 300 17518.13 43.69 53913.89 88888.00 2008-10-26 00:00:20.407 300 17518.07 43.65 53913.77 88888.00 2008-10-26 00:00:20.907 300 17518.16 43.66 53913.81 88888.00 2008-10-26 00:00:21.407 300 17518.14 43.70 53913.86 88888.00 2008-10-26 00:00:21.907 300 17518.08 43.60 53913.86 88888.00 2008-10-26 00:00:22.407 300 17518.08 43.58 53913.92 88888.00 2008-10-26 00:00:22.907 300 17518.12 43.57 53913.95 88888.00 2008-10-26 00:00:23.407 300 17518.07 43.59 53914.04 88888.00 2008-10-26 00:00:23.907 300 17517.97 43.59 53914.01 88888.00 2008-10-26 00:00:24.407 300 17518.03 43.61 53913.90 88888.00 2008-10-26 00:00:24.907 300 17518.04 43.68 53913.87 88888.00 2008-10-26 00:00:25.407 300 17518.11 43.72 53914.00 88888.00 2008-10-26 00:00:25.907 300 17518.12 43.75 53913.94 88888.00 2008-10-26 00:00:26.407 300 17518.05 43.68 53913.84 88888.00 2008-10-26 00:00:26.907 300 17517.97 43.73 53913.82 88888.00 2008-10-26 00:00:27.407 300 17518.00 43.67 53913.79 88888.00 2008-10-26 00:00:27.907 300 17518.04 43.66 53913.75 88888.00 2008-10-26 00:00:28.407 300 17518.17 43.68 53913.76 88888.00 2008-10-26 00:00:28.907 300 17518.19 43.60 53913.87 88888.00 2008-10-26 00:00:29.407 300 17518.14 43.59 53913.86 88888.00 2008-10-26 00:00:29.907 300 17518.09 43.62 53913.84 88888.00 2008-10-26 00:00:30.407 300 17518.06 43.56 53913.94 88888.00 2008-10-26 00:00:30.907 300 17518.02 43.54 53913.88 88888.00 2008-10-26 00:00:31.407 300 17518.03 43.60 53913.86 88888.00 2008-10-26 00:00:31.907 300 17518.11 43.57 53913.91 88888.00 2008-10-26 00:00:32.407 300 17518.15 43.59 53913.89 88888.00 2008-10-26 00:00:32.907 300 17518.07 43.59 53913.86 88888.00 2008-10-26 00:00:33.407 300 17518.09 43.68 53913.83 88888.00 2008-10-26 00:00:33.907 300 17518.09 43.70 53913.89 88888.00 2008-10-26 00:00:34.407 300 17518.01 43.68 53913.88 88888.00 2008-10-26 00:00:34.907 300 17518.06 43.61 53913.77 88888.00 2008-10-26 00:00:35.407 300 17518.07 43.63 53913.80 88888.00 2008-10-26 00:00:35.907 300 17518.09 43.68 53913.77 88888.00 2008-10-26 00:00:36.407 300 17518.24 43.66 53913.79 88888.00 2008-10-26 00:00:36.907 300 17518.29 43.69 53913.81 88888.00 2008-10-26 00:00:37.407 300 17518.17 43.65 53913.78 88888.00 2008-10-26 00:00:37.907 300 17518.17 43.56 53913.64 88888.00 2008-10-26 00:00:38.407 300 17518.14 43.57 53913.76 88888.00 2008-10-26 00:00:38.907 300 17518.19 43.53 53913.80 88888.00 2008-10-26 00:00:39.407 300 17518.19 43.50 53913.87 88888.00 2008-10-26 00:00:39.907 300 17518.13 43.56 53913.80 88888.00 2008-10-26 00:00:40.407 300 17518.18 43.60 53913.75 88888.00 2008-10-26 00:00:40.907 300 17518.22 43.57 53913.78 88888.00 2008-10-26 00:00:41.407 300 17518.26 43.50 53913.83 88888.00 2008-10-26 00:00:41.907 300 17518.19 43.53 53913.81 88888.00 2008-10-26 00:00:42.407 300 17518.23 43.56 53913.87 88888.00 2008-10-26 00:00:42.907 300 17518.29 43.54 53913.89 88888.00 2008-10-26 00:00:43.407 300 17518.35 43.50 53913.91 88888.00 2008-10-26 00:00:43.907 300 17518.21 43.57 53913.84 88888.00 2008-10-26 00:00:44.407 300 17518.29 43.66 53913.81 88888.00 2008-10-26 00:00:44.907 300 17518.34 43.66 53913.83 88888.00 2008-10-26 00:00:45.407 300 17518.19 43.59 53913.81 88888.00 2008-10-26 00:00:45.907 300 17518.18 43.59 53913.71 88888.00 2008-10-26 00:00:46.407 300 17518.21 43.58 53913.66 88888.00 2008-10-26 00:00:46.907 300 17518.23 43.60 53913.70 88888.00 2008-10-26 00:00:47.407 300 17518.27 43.65 53913.71 88888.00 2008-10-26 00:00:47.907 300 17518.29 43.70 53913.81 88888.00 2008-10-26 00:00:48.407 300 17518.31 43.75 53913.81 88888.00 2008-10-26 00:00:48.907 300 17518.27 43.66 53913.91 88888.00 2008-10-26 00:00:49.407 300 17518.19 43.67 53913.93 88888.00 2008-10-26 00:00:49.907 300 17518.21 43.60 53913.81 88888.00 2008-10-26 00:00:50.407 300 17518.23 43.63 53913.86 88888.00 2008-10-26 00:00:50.907 300 17518.25 43.58 53913.78 88888.00 2008-10-26 00:00:51.407 300 17518.38 43.53 53913.83 88888.00 2008-10-26 00:00:51.907 300 17518.35 43.63 53913.81 88888.00 2008-10-26 00:00:52.407 300 17518.33 43.68 53913.77 88888.00 2008-10-26 00:00:52.907 300 17518.33 43.63 53913.68 88888.00 2008-10-26 00:00:53.407 300 17518.31 43.61 53913.66 88888.00 2008-10-26 00:00:53.907 300 17518.31 43.63 53913.69 88888.00 2008-10-26 00:00:54.407 300 17518.32 43.60 53913.79 88888.00 2008-10-26 00:00:54.907 300 17518.36 43.60 53913.79 88888.00 2008-10-26 00:00:55.407 300 17518.34 43.60 53913.75 88888.00 2008-10-26 00:00:55.907 300 17518.37 43.53 53913.87 88888.00 2008-10-26 00:00:55.407 300 17518.36 43.57 53913.84 88888.00 2008-10-26 00:00:56.907 300 17518.37 43.56 53913.82 88888.00 2008-10-26 00:00:57.407 300 17518.41 43.56 53913.68 88888.00 2008-10-26 00:00:57.907 300 17518.41 43.61 53913.77 88888.00 2008-10-26 00:00:58.407 300 17518.38 43.62 53913.86 88888.00 2008-10-26 00:00:58.907 300 17518.38 43.59 53913.91 88888.00 2008-10-26 00:00:59.407 300 17518.35 43.50 53913.82 88888.00 2008-10-26 00:00:59.907 300 17518.36 43.47 53913.82 88888.00 2008-10-26 00:01:00.407 300 17518.47 43.47 53913.81 88888.00 2008-10-26 00:01:00.907 300 17518.54 43.47 53913.77 88888.00 2008-10-26 00:01:01.407 300 17518.49 43.52 53913.71 88888.00 2008-10-26 00:01:01.907 300 17518.52 43.54 53913.69 88888.00 2008-10-26 00:01:02.407 300 17518.38 43.56 53913.81 88888.00 2008-10-26 00:01:02.907 300 17518.32 43.52 53913.87 88888.00 2008-10-26 00:01:03.407 300 17518.39 43.52 53913.79 88888.00 2008-10-26 00:01:03.907 300 17518.46 43.47 53913.70 88888.00 2008-10-26 00:01:04.407 300 17518.45 43.43 53913.76 88888.00 2008-10-26 00:01:04.907 300 17518.55 43.48 53913.83 88888.00 2008-10-26 00:01:05.407 300 17518.51 43.44 53913.81 88888.00 2008-10-26 00:01:05.907 300 17518.46 43.47 53913.80 88888.00 2008-10-26 00:01:06.407 300 17518.46 43.52 53913.83 88888.00 2008-10-26 00:01:06.907 300 17518.63 43.46 53913.69 88888.00 2008-10-26 00:01:07.407 300 17518.65 43.49 53913.60 88888.00 2008-10-26 00:01:07.907 300 17518.63 43.47 53913.74 88888.00 2008-10-26 00:01:08.407 300 17518.65 43.49 53913.82 88888.00 2008-10-26 00:01:08.907 300 17518.64 43.51 53913.89 88888.00 2008-10-26 00:01:09.407 300 17518.59 43.58 53913.90 88888.00 2008-10-26 00:01:09.907 300 17518.58 43.59 53913.87 88888.00 2008-10-26 00:01:10.407 300 17518.65 43.57 53913.91 88888.00 2008-10-26 00:01:10.907 300 17518.80 43.52 53913.82 88888.00 2008-10-26 00:01:11.407 300 17518.80 43.50 53913.77 88888.00 2008-10-26 00:01:11.907 300 17518.76 43.57 53913.75 88888.00 2008-10-26 00:01:12.407 300 17518.70 43.59 53913.80 88888.00 2008-10-26 00:01:12.907 300 17518.72 43.63 53913.75 88888.00 2008-10-26 00:01:13.407 300 17518.80 43.66 53913.72 88888.00 2008-10-26 00:01:13.907 300 17518.67 43.57 53913.69 88888.00 2008-10-26 00:01:14.407 300 17518.63 43.53 53913.75 88888.00 2008-10-26 00:01:14.907 300 17518.68 43.50 53913.72 88888.00 2008-10-26 00:01:15.407 300 17518.76 43.56 53913.82 88888.00 2008-10-26 00:01:15.907 300 17518.75 43.61 53913.80 88888.00 2008-10-26 00:01:16.407 300 17518.78 43.58 53913.81 88888.00 2008-10-26 00:01:16.907 300 17518.83 43.53 53913.71 88888.00 2008-10-26 00:01:17.407 300 17518.92 43.53 53913.76 88888.00 2008-10-26 00:01:17.907 300 17518.95 43.57 53913.78 88888.00 2008-10-26 00:01:18.407 300 17518.92 43.59 53913.86 88888.00 2008-10-26 00:01:18.907 300 17518.85 43.58 53913.81 88888.00 2008-10-26 00:01:19.407 300 17518.79 43.58 53913.86 88888.00 2008-10-26 00:01:19.907 300 17518.87 43.53 53913.77 88888.00 2008-10-26 00:01:20.407 300 17518.95 43.48 53913.74 88888.00 2008-10-26 00:01:20.907 300 17518.99 43.56 53913.86 88888.00 2008-10-26 00:01:21.407 300 17518.94 43.61 53913.97 88888.00 2008-10-26 00:01:21.907 300 17518.97 43.51 53913.91 88888.00 2008-10-26 00:01:22.407 300 17519.05 43.44 53913.84 88888.00 2008-10-26 00:01:22.907 300 17519.06 43.48 53913.86 88888.00 2008-10-26 00:01:23.407 300 17519.07 43.46 53913.84 88888.00 2008-10-26 00:01:23.907 300 17519.09 43.43 53913.75 88888.00 2008-10-26 00:01:24.407 300 17519.10 43.50 53913.81 88888.00 2008-10-26 00:01:24.907 300 17519.07 43.53 53913.90 88888.00 2008-10-26 00:01:25.407 300 17519.04 43.56 53913.87 88888.00 2008-10-26 00:01:25.907 300 17519.06 43.51 53913.86 88888.00 2008-10-26 00:01:26.407 300 17519.03 43.44 53913.89 88888.00 2008-10-26 00:01:26.907 300 17519.05 43.41 53914.04 88888.00 2008-10-26 00:01:27.404 300 17518.97 43.46 53913.99 88888.00 2008-10-26 00:01:27.904 300 17519.00 43.49 53913.97 88888.00 2008-10-26 00:01:28.404 300 17518.99 43.54 53913.97 88888.00 2008-10-26 00:01:28.904 300 17519.03 43.53 53913.98 88888.00 2008-10-26 00:01:29.404 300 17519.06 43.51 53913.91 88888.00 2008-10-26 00:01:29.904 300 17519.06 43.50 53913.84 88888.00 2008-10-26 00:01:30.404 300 17519.18 43.53 53913.82 88888.00 2008-10-26 00:01:30.904 300 17519.20 43.56 53913.76 88888.00 2008-10-26 00:01:31.404 300 17519.14 43.60 53913.87 88888.00 2008-10-26 00:01:31.904 300 17519.13 43.60 53913.94 88888.00 2008-10-26 00:01:32.404 300 17519.09 43.53 53913.95 88888.00 2008-10-26 00:01:32.904 300 17519.07 43.51 53913.91 88888.00 2008-10-26 00:01:33.404 300 17519.08 43.46 53913.76 88888.00 2008-10-26 00:01:33.904 300 17519.13 43.41 53913.80 88888.00 2008-10-26 00:01:34.404 300 17519.11 43.47 53913.83 88888.00 2008-10-26 00:01:34.904 300 17519.05 43.43 53913.90 88888.00 2008-10-26 00:01:35.404 300 17518.99 43.39 53913.89 88888.00 2008-10-26 00:01:35.904 300 17519.00 43.37 53913.92 88888.00 2008-10-26 00:01:36.404 300 17518.97 43.48 53913.92 88888.00 2008-10-26 00:01:36.904 300 17518.97 43.51 53913.89 88888.00 2008-10-26 00:01:37.404 300 17519.03 43.50 53913.92 88888.00 2008-10-26 00:01:37.904 300 17519.03 43.44 53913.97 88888.00 2008-10-26 00:01:38.404 300 17519.00 43.42 53913.91 88888.00 2008-10-26 00:01:38.904 300 17519.00 43.44 53913.91 88888.00 2008-10-26 00:01:39.404 300 17519.03 43.50 53914.00 88888.00 2008-10-26 00:01:39.904 300 17519.09 43.47 53914.05 88888.00 2008-10-26 00:01:40.404 300 17519.03 43.41 53913.99 88888.00 2008-10-26 00:01:40.904 300 17519.00 43.44 53914.00 88888.00 2008-10-26 00:01:41.404 300 17518.93 43.43 53913.97 88888.00 2008-10-26 00:01:41.904 300 17519.03 43.51 53913.98 88888.00 2008-10-26 00:01:42.404 300 17518.97 43.50 53913.98 88888.00 2008-10-26 00:01:42.904 300 17518.96 43.50 53913.89 88888.00 2008-10-26 00:01:43.404 300 17518.96 43.49 53913.91 88888.00 2008-10-26 00:01:43.904 300 17518.94 43.52 53914.03 88888.00 2008-10-26 00:01:44.404 300 17518.92 43.48 53913.95 88888.00 2008-10-26 00:01:44.904 300 17518.96 43.48 53913.92 88888.00 2008-10-26 00:01:45.404 300 17518.93 43.44 53914.04 88888.00 2008-10-26 00:01:45.904 300 17518.97 43.49 53914.06 88888.00 2008-10-26 00:01:46.404 300 17518.98 43.46 53914.11 88888.00 2008-10-26 00:01:46.904 300 17518.98 43.41 53914.09 88888.00 2008-10-26 00:01:47.404 300 17519.02 43.44 53913.99 88888.00 2008-10-26 00:01:47.904 300 17518.97 43.44 53913.97 88888.00 2008-10-26 00:01:48.404 300 17518.92 43.39 53913.98 88888.00 2008-10-26 00:01:48.904 300 17518.87 43.36 53914.01 88888.00 2008-10-26 00:01:49.404 300 17518.97 43.40 53914.01 88888.00 2008-10-26 00:01:49.904 300 17519.09 43.47 53914.09 88888.00 2008-10-26 00:01:50.404 300 17519.07 43.51 53913.97 88888.00 2008-10-26 00:01:50.904 300 17519.04 43.51 53913.94 88888.00 2008-10-26 00:01:51.404 300 17519.00 43.49 53914.05 88888.00 2008-10-26 00:01:51.904 300 17518.97 43.49 53914.08 88888.00 2008-10-26 00:01:52.404 300 17518.98 43.51 53914.03 88888.00 2008-10-26 00:01:52.904 300 17518.96 43.51 53914.01 88888.00 2008-10-26 00:01:53.404 300 17519.00 43.42 53914.06 88888.00 2008-10-26 00:01:53.904 300 17519.00 43.47 53914.03 88888.00 2008-10-26 00:01:54.404 300 17518.96 43.52 53913.98 88888.00 2008-10-26 00:01:54.904 300 17518.98 43.46 53914.02 88888.00 2008-10-26 00:01:55.404 300 17518.92 43.48 53914.01 88888.00 2008-10-26 00:01:55.904 300 17518.93 43.50 53913.97 88888.00 2008-10-26 00:01:56.404 300 17518.90 43.48 53914.03 88888.00 2008-10-26 00:01:56.904 300 17518.89 43.48 53914.10 88888.00 2008-10-26 00:01:57.404 300 17518.96 43.50 53914.03 88888.00 2008-10-26 00:01:57.904 300 17518.98 43.53 53914.12 88888.00 2008-10-26 00:01:58.404 300 17519.10 43.60 53914.04 88888.00 2008-10-26 00:01:58.904 300 17519.08 43.53 53914.09 88888.00 2008-10-26 00:01:59.404 300 17519.02 43.52 53914.09 88888.00 2008-10-26 00:01:59.904 300 17518.99 43.59 53914.08 88888.00 2008-10-26 00:02:00.404 300 17519.05 43.62 53914.08 88888.00 2008-10-26 00:02:00.904 300 17518.92 43.59 53914.08 88888.00 2008-10-26 00:02:01.404 300 17518.89 43.50 53914.08 88888.00 2008-10-26 00:02:01.904 300 17518.89 43.51 53914.12 88888.00 2008-10-26 00:02:02.404 300 17518.89 43.44 53914.13 88888.00 2008-10-26 00:02:02.904 300 17518.95 43.42 53914.10 88888.00 2008-10-26 00:02:03.404 300 17518.90 43.44 53914.08 88888.00 2008-10-26 00:02:03.904 300 17518.94 43.46 53914.10 88888.00 2008-10-26 00:02:04.404 300 17518.97 43.51 53914.16 88888.00 2008-10-26 00:02:04.904 300 17519.02 43.56 53914.12 88888.00 2008-10-26 00:02:05.404 300 17519.05 43.58 53914.20 88888.00 2008-10-26 00:02:05.904 300 17518.95 43.59 53914.22 88888.00 2008-10-26 00:02:06.404 300 17519.00 43.59 53914.14 88888.00 2008-10-26 00:02:06.904 300 17519.03 43.61 53914.09 88888.00 2008-10-26 00:02:07.404 300 17518.98 43.59 53914.05 88888.00 2008-10-26 00:02:07.904 300 17519.04 43.57 53914.13 88888.00 2008-10-26 00:02:08.404 300 17518.97 43.54 53914.13 88888.00 2008-10-26 00:02:08.904 300 17518.85 43.54 53914.05 88888.00 2008-10-26 00:02:09.404 300 17518.83 43.59 53914.05 88888.00 2008-10-26 00:02:09.904 300 17518.89 43.52 53914.05 88888.00 2008-10-26 00:02:10.404 300 17518.88 43.53 53914.03 88888.00 2008-10-26 00:02:10.904 300 17518.92 43.59 53913.98 88888.00 2008-10-26 00:02:11.404 300 17518.90 43.57 53913.95 88888.00 2008-10-26 00:02:11.904 300 17518.92 43.53 53914.00 88888.00 2008-10-26 00:02:12.404 300 17518.88 43.54 53913.89 88888.00 2008-10-26 00:02:12.904 300 17518.84 43.56 53913.89 88888.00 2008-10-26 00:02:13.404 300 17518.82 43.56 53913.91 88888.00 2008-10-26 00:02:13.904 300 17518.87 43.59 53913.99 88888.00 2008-10-26 00:02:14.404 300 17518.92 43.62 53914.10 88888.00 2008-10-26 00:02:14.904 300 17518.86 43.65 53914.09 88888.00 2008-10-26 00:02:15.404 300 17518.95 43.63 53914.03 88888.00 2008-10-26 00:02:15.904 300 17519.03 43.59 53914.03 88888.00 2008-10-26 00:02:16.404 300 17519.02 43.59 53914.03 88888.00 2008-10-26 00:02:16.904 300 17518.98 43.68 53913.98 88888.00 2008-10-26 00:02:17.404 300 17519.02 43.65 53914.09 88888.00 2008-10-26 00:02:17.904 300 17519.05 43.59 53914.19 88888.00 2008-10-26 00:02:18.404 300 17518.97 43.61 53914.15 88888.00 2008-10-26 00:02:18.904 300 17519.04 43.63 53914.08 88888.00 2008-10-26 00:02:19.404 300 17519.06 43.58 53914.02 88888.00 2008-10-26 00:02:19.904 300 17518.98 43.61 53913.94 88888.00 2008-10-26 00:02:20.404 300 17518.94 43.66 53913.83 88888.00 2008-10-26 00:02:20.904 300 17519.00 43.65 53913.82 88888.00 2008-10-26 00:02:21.404 300 17519.02 43.61 53913.77 88888.00 2008-10-26 00:02:21.904 300 17519.06 43.60 53913.78 88888.00 2008-10-26 00:02:22.404 300 17519.02 43.66 53913.84 88888.00 2008-10-26 00:02:22.904 300 17518.98 43.71 53913.81 88888.00 2008-10-26 00:02:23.404 300 17518.92 43.77 53913.80 88888.00 2008-10-26 00:02:23.904 300 17518.96 43.77 53913.91 88888.00 2008-10-26 00:02:24.404 300 17518.97 43.67 53913.90 88888.00 2008-10-26 00:02:24.904 300 17518.94 43.67 53913.91 88888.00 2008-10-26 00:02:25.404 300 17518.97 43.68 53913.94 88888.00 2008-10-26 00:02:25.904 300 17518.99 43.66 53914.03 88888.00 2008-10-26 00:02:26.404 300 17518.89 43.56 53914.09 88888.00 2008-10-26 00:02:26.904 300 17518.80 43.56 53914.04 88888.00 2008-10-26 00:02:27.404 300 17518.83 43.58 53913.97 88888.00 2008-10-26 00:02:27.904 300 17518.80 43.51 53913.99 88888.00 2008-10-26 00:02:28.404 300 17518.80 43.62 53913.97 88888.00 2008-10-26 00:02:28.904 300 17518.83 43.62 53913.97 88888.00 2008-10-26 00:02:29.404 300 17518.80 43.58 53913.94 88888.00 2008-10-26 00:02:29.904 300 17518.72 43.54 53913.97 88888.00 2008-10-26 00:02:30.404 300 17518.70 43.60 53913.97 88888.00 2008-10-26 00:02:30.904 300 17518.73 43.58 53913.92 88888.00 2008-10-26 00:02:31.404 300 17518.73 43.66 53913.90 88888.00 2008-10-26 00:02:31.904 300 17518.70 43.62 53913.89 88888.00 2008-10-26 00:02:32.404 300 17518.86 43.56 53913.94 88888.00 2008-10-26 00:02:32.904 300 17518.80 43.54 53914.02 88888.00 2008-10-26 00:02:33.404 300 17518.86 43.59 53914.05 88888.00 2008-10-26 00:02:33.904 300 17518.86 43.58 53913.99 88888.00 2008-10-26 00:02:34.404 300 17518.85 43.56 53913.92 88888.00 2008-10-26 00:02:34.904 300 17518.83 43.50 53913.90 88888.00 2008-10-26 00:02:35.404 300 17518.83 43.49 53913.90 88888.00 2008-10-26 00:02:35.904 300 17518.79 43.57 53913.88 88888.00 2008-10-26 00:02:36.404 300 17518.85 43.62 53913.95 88888.00 2008-10-26 00:02:36.904 300 17518.86 43.59 53913.93 88888.00 2008-10-26 00:02:37.404 300 17518.82 43.61 53913.89 88888.00 2008-10-26 00:02:37.904 300 17518.85 43.62 53913.88 88888.00 2008-10-26 00:02:38.404 300 17518.83 43.57 53913.94 88888.00 2008-10-26 00:02:38.904 300 17518.83 43.54 53913.98 88888.00 2008-10-26 00:02:39.404 300 17518.75 43.48 53913.93 88888.00 2008-10-26 00:02:39.904 300 17518.65 43.49 53913.90 88888.00 2008-10-26 00:02:40.404 300 17518.77 43.61 53913.94 88888.00 2008-10-26 00:02:40.904 300 17518.89 43.58 53913.90 88888.00 2008-10-26 00:02:41.404 300 17518.84 43.59 53913.87 88888.00 2008-10-26 00:02:41.904 300 17518.85 43.65 53913.92 88888.00 2008-10-26 00:02:42.404 300 17518.79 43.68 53913.91 88888.00 2008-10-26 00:02:42.904 300 17518.75 43.69 53913.94 88888.00 2008-10-26 00:02:43.404 300 17518.80 43.66 53914.02 88888.00 2008-10-26 00:02:43.904 300 17518.83 43.67 53914.00 88888.00 2008-10-26 00:02:44.404 300 17518.85 43.72 53913.97 88888.00 2008-10-26 00:02:44.904 300 17518.85 43.72 53914.03 88888.00 2008-10-26 00:02:45.404 300 17518.84 43.67 53914.01 88888.00 2008-10-26 00:02:45.904 300 17518.80 43.63 53914.05 88888.00 2008-10-26 00:02:46.404 300 17518.86 43.69 53913.99 88888.00 2008-10-26 00:02:46.904 300 17518.92 43.67 53913.94 88888.00 2008-10-26 00:02:47.404 300 17518.82 43.69 53913.97 88888.00 2008-10-26 00:02:47.904 300 17518.79 43.68 53913.95 88888.00 2008-10-26 00:02:48.404 300 17518.79 43.68 53913.86 88888.00 2008-10-26 00:02:48.904 300 17518.74 43.77 53913.80 88888.00 2008-10-26 00:02:49.404 300 17518.74 43.73 53913.87 88888.00 2008-10-26 00:02:49.904 300 17518.82 43.69 53914.02 88888.00 2008-10-26 00:02:50.404 300 17518.79 43.71 53914.10 88888.00 2008-10-26 00:02:50.904 300 17518.79 43.72 53914.08 88888.00 2008-10-26 00:02:51.404 300 17518.84 43.68 53914.01 88888.00 2008-10-26 00:02:51.904 300 17518.84 43.69 53913.84 88888.00 2008-10-26 00:02:52.404 300 17518.86 43.70 53913.80 88888.00 2008-10-26 00:02:52.904 300 17518.87 43.70 53913.83 88888.00 2008-10-26 00:02:53.404 300 17518.86 43.72 53913.78 88888.00 2008-10-26 00:02:53.904 300 17518.85 43.76 53913.77 88888.00 2008-10-26 00:02:54.404 300 17518.77 43.75 53913.88 88888.00 2008-10-26 00:02:54.904 300 17518.83 43.69 53913.87 88888.00 2008-10-26 00:02:55.404 300 17518.82 43.73 53913.80 88888.00 2008-10-26 00:02:55.904 300 17518.86 43.75 53913.82 88888.00 2008-10-26 00:02:56.404 300 17518.80 43.71 53913.86 88888.00 2008-10-26 00:02:56.904 300 17518.74 43.75 53913.87 88888.00 2008-10-26 00:02:57.404 300 17518.70 43.76 53913.90 88888.00 2008-10-26 00:02:57.904 300 17518.80 43.79 53913.84 88888.00 2008-10-26 00:02:58.404 300 17518.74 43.80 53913.87 88888.00 2008-10-26 00:02:58.904 300 17518.66 43.87 53913.79 88888.00 2008-10-26 00:02:59.404 300 17518.64 43.82 53913.84 88888.00 2008-10-26 00:02:59.904 300 17518.65 43.73 53913.91 88888.00 2008-10-26 00:03:00.404 300 17518.72 43.77 53913.84 88888.00 2008-10-26 00:03:00.904 300 17518.78 43.71 53913.82 88888.00 2008-10-26 00:03:01.404 300 17518.84 43.72 53913.84 88888.00 2008-10-26 00:03:01.904 300 17518.79 43.85 53913.89 88888.00 2008-10-26 00:03:02.404 300 17518.83 43.76 53913.92 88888.00 2008-10-26 00:03:02.904 300 17518.82 43.76 53913.94 88888.00 2008-10-26 00:03:03.404 300 17518.78 43.77 53913.92 88888.00 2008-10-26 00:03:03.904 300 17518.84 43.79 53913.90 88888.00 2008-10-26 00:03:04.404 300 17518.92 43.86 53913.90 88888.00 2008-10-26 00:03:04.904 300 17518.89 43.85 53913.98 88888.00 2008-10-26 00:03:05.404 300 17518.87 43.82 53914.05 88888.00 2008-10-26 00:03:05.904 300 17518.93 43.79 53914.00 88888.00 2008-10-26 00:03:06.404 300 17518.93 43.83 53913.90 88888.00 2008-10-26 00:03:06.904 300 17518.89 43.77 53913.95 88888.00 2008-10-26 00:03:07.404 300 17518.92 43.71 53914.08 88888.00 2008-10-26 00:03:07.904 300 17518.94 43.77 53913.99 88888.00 2008-10-26 00:03:08.404 300 17518.97 43.80 53913.98 88888.00 2008-10-26 00:03:08.904 300 17518.97 43.83 53913.95 88888.00 2008-10-26 00:03:09.404 300 17518.89 43.80 53913.89 88888.00 2008-10-26 00:03:09.904 300 17518.90 43.76 53913.90 88888.00 2008-10-26 00:03:10.404 300 17518.88 43.76 53913.98 88888.00 2008-10-26 00:03:10.904 300 17518.85 43.73 53914.11 88888.00 2008-10-26 00:03:11.404 300 17518.92 43.73 53913.94 88888.00 2008-10-26 00:03:11.904 300 17518.99 43.77 53913.86 88888.00 2008-10-26 00:03:12.404 300 17518.96 43.86 53913.93 88888.00 2008-10-26 00:03:12.904 300 17518.96 43.86 53913.98 88888.00 2008-10-26 00:03:13.404 300 17518.98 43.80 53913.94 88888.00 2008-10-26 00:03:13.904 300 17518.96 43.82 53914.01 88888.00 2008-10-26 00:03:14.404 300 17518.89 43.85 53913.95 88888.00 2008-10-26 00:03:14.904 300 17518.92 43.85 53913.95 88888.00 2008-10-26 00:03:15.404 300 17518.94 43.83 53914.02 88888.00 2008-10-26 00:03:15.904 300 17518.83 43.85 53914.00 88888.00 2008-10-26 00:03:16.404 300 17518.84 43.90 53913.97 88888.00 2008-10-26 00:03:16.904 300 17518.87 43.89 53913.93 88888.00 2008-10-26 00:03:17.404 300 17518.92 43.88 53913.93 88888.00 2008-10-26 00:03:17.904 300 17518.86 43.90 53913.92 88888.00 2008-10-26 00:03:18.404 300 17518.89 43.93 53913.93 88888.00 2008-10-26 00:03:18.904 300 17518.93 43.92 53913.94 88888.00 2008-10-26 00:03:19.404 300 17519.07 43.91 53913.93 88888.00 2008-10-26 00:03:19.904 300 17519.08 43.92 53913.98 88888.00 2008-10-26 00:03:20.404 300 17519.07 43.95 53913.89 88888.00 2008-10-26 00:03:20.904 300 17518.99 43.96 53913.92 88888.00 2008-10-26 00:03:21.404 300 17518.99 43.96 53913.87 88888.00 2008-10-26 00:03:21.904 300 17518.92 43.89 53913.92 88888.00 2008-10-26 00:03:22.404 300 17518.98 43.89 53913.89 88888.00 2008-10-26 00:03:22.904 300 17518.92 43.97 53913.94 88888.00 2008-10-26 00:03:23.404 300 17518.98 43.95 53913.93 88888.00 2008-10-26 00:03:23.904 300 17518.99 43.90 53913.92 88888.00 2008-10-26 00:03:24.404 300 17519.02 43.95 53913.94 88888.00 2008-10-26 00:03:24.904 300 17518.98 43.88 53913.90 88888.00 2008-10-26 00:03:25.404 300 17518.96 43.86 53914.01 88888.00 2008-10-26 00:03:25.904 300 17519.00 43.82 53914.03 88888.00 2008-10-26 00:03:26.404 300 17519.09 43.81 53913.94 88888.00 2008-10-26 00:03:26.904 300 17519.14 43.82 53913.91 88888.00 2008-10-26 00:03:27.404 300 17519.15 43.86 53913.83 88888.00 2008-10-26 00:03:27.904 300 17519.13 43.91 53913.98 88888.00 2008-10-26 00:03:28.404 300 17519.05 43.90 53914.01 88888.00 2008-10-26 00:03:28.904 300 17519.13 43.87 53913.95 88888.00 2008-10-26 00:03:29.404 300 17519.11 43.86 53913.99 88888.00 2008-10-26 00:03:29.904 300 17519.05 43.87 53913.95 88888.00 2008-10-26 00:03:30.404 300 17518.99 43.89 53913.99 88888.00 2008-10-26 00:03:30.904 300 17518.97 43.95 53914.04 88888.00 2008-10-26 00:03:31.404 300 17518.93 43.98 53914.09 88888.00 2008-10-26 00:03:31.904 300 17518.97 43.98 53914.03 88888.00 2008-10-26 00:03:32.404 300 17519.04 43.92 53914.06 88888.00 2008-10-26 00:03:32.904 300 17519.05 43.88 53914.01 88888.00 2008-10-26 00:03:33.404 300 17519.09 43.85 53913.93 88888.00 2008-10-26 00:03:33.904 300 17519.07 43.90 53913.92 88888.00 2008-10-26 00:03:34.404 300 17519.02 43.91 53913.95 88888.00 2008-10-26 00:03:34.904 300 17518.99 43.90 53913.90 88888.00 2008-10-26 00:03:35.404 300 17518.95 43.87 53913.88 88888.00 2008-10-26 00:03:35.904 300 17518.94 43.86 53913.90 88888.00 2008-10-26 00:03:36.404 300 17518.89 43.89 53913.97 88888.00 2008-10-26 00:03:36.904 300 17518.90 43.88 53914.06 88888.00 2008-10-26 00:03:37.404 300 17518.94 43.90 53913.99 88888.00 2008-10-26 00:03:37.904 300 17518.97 43.97 53913.92 88888.00 2008-10-26 00:03:38.404 300 17518.97 43.92 53913.87 88888.00 2008-10-26 00:03:38.904 300 17518.95 43.93 53913.93 88888.00 2008-10-26 00:03:39.404 300 17518.89 43.91 53913.97 88888.00 2008-10-26 00:03:39.904 300 17518.93 43.93 53913.95 88888.00 2008-10-26 00:03:40.404 300 17518.95 43.97 53913.98 88888.00 2008-10-26 00:03:40.904 300 17518.92 44.00 53913.94 88888.00 2008-10-26 00:03:41.404 300 17518.93 44.00 53914.02 88888.00 2008-10-26 00:03:41.904 300 17518.99 44.00 53913.89 88888.00 2008-10-26 00:03:42.404 300 17518.96 43.96 53913.86 88888.00 2008-10-26 00:03:42.904 300 17518.96 43.99 53913.92 88888.00 2008-10-26 00:03:43.404 300 17519.00 44.01 53913.91 88888.00 2008-10-26 00:03:43.904 300 17518.98 43.97 53913.83 88888.00 2008-10-26 00:03:44.404 300 17519.00 44.07 53913.82 88888.00 2008-10-26 00:03:44.904 300 17519.02 44.02 53913.94 88888.00 2008-10-26 00:03:45.404 300 17519.07 43.93 53914.03 88888.00 2008-10-26 00:03:45.904 300 17519.09 43.95 53914.02 88888.00 2008-10-26 00:03:46.404 300 17518.98 43.98 53914.00 88888.00 2008-10-26 00:03:46.904 300 17518.95 44.05 53914.06 88888.00 2008-10-26 00:03:47.404 300 17519.00 44.08 53914.10 88888.00 2008-10-26 00:03:47.904 300 17518.99 44.08 53914.05 88888.00 2008-10-26 00:03:48.404 300 17518.95 44.08 53914.03 88888.00 2008-10-26 00:03:48.904 300 17518.96 44.04 53914.00 88888.00 2008-10-26 00:03:49.404 300 17518.97 44.05 53913.95 88888.00 2008-10-26 00:03:49.904 300 17519.04 44.07 53913.97 88888.00 2008-10-26 00:03:50.404 300 17519.04 44.05 53914.04 88888.00 2008-10-26 00:03:50.904 300 17518.86 43.98 53914.04 88888.00 2008-10-26 00:03:51.404 300 17518.95 43.95 53914.11 88888.00 2008-10-26 00:03:51.904 300 17518.99 43.92 53914.08 88888.00 2008-10-26 00:03:52.404 300 17518.90 43.98 53914.08 88888.00 2008-10-26 00:03:52.904 300 17518.93 43.97 53914.08 88888.00 2008-10-26 00:03:53.404 300 17519.00 43.90 53914.08 88888.00 2008-10-26 00:03:53.904 300 17519.00 43.95 53914.06 88888.00 2008-10-26 00:03:54.404 300 17518.99 43.97 53914.03 88888.00 2008-10-26 00:03:54.904 300 17518.94 44.02 53913.99 88888.00 2008-10-26 00:03:55.404 300 17518.89 44.09 53914.02 88888.00 2008-10-26 00:03:55.904 300 17518.89 44.08 53914.08 88888.00 2008-10-26 00:03:56.404 300 17518.80 44.04 53914.05 88888.00 2008-10-26 00:03:56.904 300 17518.73 44.00 53914.05 88888.00 2008-10-26 00:03:57.404 300 17518.82 44.02 53914.11 88888.00 2008-10-26 00:03:57.904 300 17518.90 44.01 53914.05 88888.00 2008-10-26 00:03:58.404 300 17518.85 44.06 53914.02 88888.00 2008-10-26 00:03:58.904 300 17518.70 44.07 53914.01 88888.00 2008-10-26 00:03:59.404 300 17518.74 44.02 53913.92 88888.00 2008-10-26 00:03:59.904 300 17518.76 43.99 53914.03 88888.00 2008-10-26 00:04:00.404 300 17518.79 44.07 53914.10 88888.00 2008-10-26 00:04:00.904 300 17518.76 44.04 53914.03 88888.00 2008-10-26 00:04:01.404 300 17518.80 44.04 53914.01 88888.00 2008-10-26 00:04:01.904 300 17518.78 44.08 53913.94 88888.00 2008-10-26 00:04:02.404 300 17518.77 44.12 53913.91 88888.00 2008-10-26 00:04:02.904 300 17518.74 44.06 53913.99 88888.00 2008-10-26 00:04:03.404 300 17518.77 43.96 53914.03 88888.00 2008-10-26 00:04:03.904 300 17518.72 44.00 53914.03 88888.00 2008-10-26 00:04:04.404 300 17518.65 44.05 53913.93 88888.00 2008-10-26 00:04:04.904 300 17518.65 43.95 53913.91 88888.00 2008-10-26 00:04:05.404 300 17518.63 43.96 53913.88 88888.00 2008-10-26 00:04:05.904 300 17518.73 43.98 53913.88 88888.00 2008-10-26 00:04:06.404 300 17518.82 44.02 53913.94 88888.00 2008-10-26 00:04:06.904 300 17518.78 43.99 53913.95 88888.00 2008-10-26 00:04:07.404 300 17518.77 43.98 53913.95 88888.00 2008-10-26 00:04:07.904 300 17518.90 44.05 53913.98 88888.00 2008-10-26 00:04:08.404 300 17518.94 44.04 53913.95 88888.00 2008-10-26 00:04:08.904 300 17518.93 44.07 53913.99 88888.00 2008-10-26 00:04:09.404 300 17518.92 44.05 53914.05 88888.00 2008-10-26 00:04:09.904 300 17518.90 44.07 53914.06 88888.00 2008-10-26 00:04:10.404 300 17518.87 44.10 53914.02 88888.00 2008-10-26 00:04:10.904 300 17518.89 44.05 53914.00 88888.00 2008-10-26 00:04:11.404 300 17518.93 44.05 53913.98 88888.00 2008-10-26 00:04:11.904 300 17518.92 44.04 53913.94 88888.00 2008-10-26 00:04:12.404 300 17518.89 44.11 53913.91 88888.00 2008-10-26 00:04:12.904 300 17518.99 44.11 53913.86 88888.00 2008-10-26 00:04:13.404 300 17519.05 44.17 53913.89 88888.00 2008-10-26 00:04:13.904 300 17518.94 44.20 53914.01 88888.00 2008-10-26 00:04:14.404 300 17518.92 44.11 53914.02 88888.00 2008-10-26 00:04:14.904 300 17518.88 44.09 53914.04 88888.00 2008-10-26 00:04:15.404 300 17518.84 44.06 53913.98 88888.00 2008-10-26 00:04:15.904 300 17518.77 44.06 53914.03 88888.00 2008-10-26 00:04:16.404 300 17518.80 44.05 53914.02 88888.00 2008-10-26 00:04:16.904 300 17518.88 44.08 53913.93 88888.00 2008-10-26 00:04:17.404 300 17518.83 44.08 53913.90 88888.00 2008-10-26 00:04:17.904 300 17518.83 44.07 53913.94 88888.00 2008-10-26 00:04:18.404 300 17518.84 44.12 53913.99 88888.00 2008-10-26 00:04:18.904 300 17518.72 44.11 53914.02 88888.00 2008-10-26 00:04:19.404 300 17518.77 44.11 53914.03 88888.00 2008-10-26 00:04:19.904 300 17518.76 44.10 53913.94 88888.00 2008-10-26 00:04:20.404 300 17518.75 44.08 53914.02 88888.00 2008-10-26 00:04:20.904 300 17518.80 44.09 53914.01 88888.00 2008-10-26 00:04:21.404 300 17518.78 44.07 53913.99 88888.00 2008-10-26 00:04:21.904 300 17518.78 44.11 53914.02 88888.00 2008-10-26 00:04:22.404 300 17518.77 44.11 53914.04 88888.00 2008-10-26 00:04:22.904 300 17518.69 44.11 53913.95 88888.00 2008-10-26 00:04:23.404 300 17518.72 44.12 53913.94 88888.00 2008-10-26 00:04:23.904 300 17518.76 44.11 53913.98 88888.00 2008-10-26 00:04:24.404 300 17518.68 44.07 53914.01 88888.00 2008-10-26 00:04:24.904 300 17518.74 44.07 53914.12 88888.00 2008-10-26 00:04:25.404 300 17518.80 44.12 53914.06 88888.00 2008-10-26 00:04:25.904 300 17518.72 44.15 53913.95 88888.00 2008-10-26 00:04:26.404 300 17518.74 44.12 53914.03 88888.00 2008-10-26 00:04:26.904 300 17518.69 44.14 53914.01 88888.00 2008-10-26 00:04:27.404 300 17518.75 44.12 53914.00 88888.00 2008-10-26 00:04:27.904 300 17518.76 44.17 53913.93 88888.00 2008-10-26 00:04:28.404 300 17518.73 44.12 53913.99 88888.00 2008-10-26 00:04:28.904 300 17518.73 44.09 53914.01 88888.00 2008-10-26 00:04:29.404 300 17518.77 44.12 53913.98 88888.00 2008-10-26 00:04:29.904 300 17518.82 44.11 53913.97 88888.00 2008-10-26 00:04:30.404 300 17518.87 44.15 53914.05 88888.00 2008-10-26 00:04:30.904 300 17518.85 44.06 53914.15 88888.00 2008-10-26 00:04:31.404 300 17518.82 44.10 53914.03 88888.00 2008-10-26 00:04:31.904 300 17518.82 44.16 53914.00 88888.00 2008-10-26 00:04:32.404 300 17518.77 44.14 53914.04 88888.00 2008-10-26 00:04:32.904 300 17518.78 44.14 53913.93 88888.00 2008-10-26 00:04:33.404 300 17518.75 44.14 53913.93 88888.00 2008-10-26 00:04:33.904 300 17518.80 44.16 53913.95 88888.00 2008-10-26 00:04:34.404 300 17518.76 44.18 53913.87 88888.00 2008-10-26 00:04:34.904 300 17518.74 44.18 53913.92 88888.00 2008-10-26 00:04:35.404 300 17518.74 44.19 53914.00 88888.00 2008-10-26 00:04:35.904 300 17518.79 44.21 53913.99 88888.00 2008-10-26 00:04:36.404 300 17518.83 44.21 53913.98 88888.00 2008-10-26 00:04:36.904 300 17518.80 44.18 53914.00 88888.00 2008-10-26 00:04:37.404 300 17518.82 44.11 53914.01 88888.00 2008-10-26 00:04:37.904 300 17518.83 44.09 53913.97 88888.00 2008-10-26 00:04:38.404 300 17518.73 44.16 53913.95 88888.00 2008-10-26 00:04:38.904 300 17518.74 44.16 53914.01 88888.00 2008-10-26 00:04:39.401 300 17518.67 44.15 53914.05 88888.00 2008-10-26 00:04:39.901 300 17518.72 44.19 53914.08 88888.00 2008-10-26 00:04:40.401 300 17518.76 44.21 53914.02 88888.00 2008-10-26 00:04:40.901 300 17518.72 44.22 53914.05 88888.00 2008-10-26 00:04:41.401 300 17518.77 44.19 53914.03 88888.00 2008-10-26 00:04:41.901 300 17518.75 44.20 53914.03 88888.00 2008-10-26 00:04:42.401 300 17518.79 44.18 53914.10 88888.00 2008-10-26 00:04:42.901 300 17518.68 44.16 53914.08 88888.00 2008-10-26 00:04:43.401 300 17518.72 44.12 53914.09 88888.00 2008-10-26 00:04:43.901 300 17518.72 44.16 53914.04 88888.00 2008-10-26 00:04:44.401 300 17518.66 44.14 53913.93 88888.00 2008-10-26 00:04:44.901 300 17518.69 44.18 53913.92 88888.00 2008-10-26 00:04:45.401 300 17518.69 44.20 53913.97 88888.00 2008-10-26 00:04:45.901 300 17518.69 44.17 53914.02 88888.00 2008-10-26 00:04:46.401 300 17518.69 44.22 53914.04 88888.00 2008-10-26 00:04:46.901 300 17518.73 44.25 53914.01 88888.00 2008-10-26 00:04:47.401 300 17518.69 44.24 53914.08 88888.00 2008-10-26 00:04:47.901 300 17518.74 44.20 53914.08 88888.00 2008-10-26 00:04:48.401 300 17518.77 44.22 53914.08 88888.00 2008-10-26 00:04:48.901 300 17518.74 44.29 53914.01 88888.00 2008-10-26 00:04:49.401 300 17518.75 44.24 53914.01 88888.00 2008-10-26 00:04:49.901 300 17518.82 44.26 53914.06 88888.00 2008-10-26 00:04:50.401 300 17518.83 44.22 53914.08 88888.00 2008-10-26 00:04:50.901 300 17518.70 44.21 53914.14 88888.00 2008-10-26 00:04:51.401 300 17518.73 44.20 53914.19 88888.00 2008-10-26 00:04:51.901 300 17518.85 44.21 53914.25 88888.00 2008-10-26 00:04:52.401 300 17518.87 44.22 53914.19 88888.00 2008-10-26 00:04:52.901 300 17518.80 44.31 53914.06 88888.00 2008-10-26 00:04:53.401 300 17518.83 44.29 53914.08 88888.00 2008-10-26 00:04:53.901 300 17518.87 44.38 53914.14 88888.00 2008-10-26 00:04:54.401 300 17518.86 44.41 53914.17 88888.00 2008-10-26 00:04:54.901 300 17518.84 44.35 53914.10 88888.00 2008-10-26 00:04:55.401 300 17518.85 44.35 53914.14 88888.00 2008-10-26 00:04:55.901 300 17518.82 44.29 53914.15 88888.00 2008-10-26 00:04:56.401 300 17518.86 44.26 53914.10 88888.00 2008-10-26 00:04:56.901 300 17518.92 44.35 53914.08 88888.00 2008-10-26 00:04:57.401 300 17518.94 44.39 53914.02 88888.00 2008-10-26 00:04:57.901 300 17518.89 44.34 53914.03 88888.00 2008-10-26 00:04:58.401 300 17518.76 44.34 53914.14 88888.00 2008-10-26 00:04:58.901 300 17518.75 44.30 53914.23 88888.00 2008-10-26 00:04:59.401 300 17518.85 44.30 53914.14 88888.00 2008-10-26 00:04:59.901 300 17518.89 44.30 53914.10 88888.00 2008-10-26 00:05:00.401 300 17518.93 44.27 53914.13 88888.00 2008-10-26 00:05:00.901 300 17518.89 44.22 53914.19 88888.00 2008-10-26 00:05:01.401 300 17518.87 44.25 53914.20 88888.00 2008-10-26 00:05:01.901 300 17518.88 44.27 53914.20 88888.00 2008-10-26 00:05:02.401 300 17518.95 44.22 53914.20 88888.00 2008-10-26 00:05:02.901 300 17518.90 44.28 53914.24 88888.00 2008-10-26 00:05:03.401 300 17518.89 44.26 53914.17 88888.00 2008-10-26 00:05:03.901 300 17518.94 44.30 53914.06 88888.00 2008-10-26 00:05:04.401 300 17518.94 44.30 53914.00 88888.00 2008-10-26 00:05:04.901 300 17518.88 44.30 53914.04 88888.00 2008-10-26 00:05:05.401 300 17518.89 44.31 53914.14 88888.00 2008-10-26 00:05:05.901 300 17518.83 44.31 53914.17 88888.00 2008-10-26 00:05:06.401 300 17518.77 44.25 53914.03 88888.00 2008-10-26 00:05:06.901 300 17518.75 44.20 53914.12 88888.00 2008-10-26 00:05:07.401 300 17518.78 44.18 53914.14 88888.00 2008-10-26 00:05:07.901 300 17518.82 44.16 53914.13 88888.00 2008-10-26 00:05:08.401 300 17518.85 44.21 53914.17 88888.00 2008-10-26 00:05:08.901 300 17518.85 44.24 53914.22 88888.00 2008-10-26 00:05:09.401 300 17518.79 44.24 53914.19 88888.00 2008-10-26 00:05:09.901 300 17518.76 44.26 53914.17 88888.00 2008-10-26 00:05:10.401 300 17518.82 44.29 53914.23 88888.00 2008-10-26 00:05:10.901 300 17518.88 44.27 53914.22 88888.00 2008-10-26 00:05:11.401 300 17518.85 44.24 53914.22 88888.00 2008-10-26 00:05:11.901 300 17518.79 44.20 53914.21 88888.00 2008-10-26 00:05:12.401 300 17518.76 44.19 53914.26 88888.00 2008-10-26 00:05:12.901 300 17518.70 44.21 53914.33 88888.00 2008-10-26 00:05:13.401 300 17518.67 44.19 53914.32 88888.00 2008-10-26 00:05:13.901 300 17518.65 44.26 53914.20 88888.00 2008-10-26 00:05:14.401 300 17518.67 44.24 53914.21 88888.00 2008-10-26 00:05:14.901 300 17518.76 44.21 53914.17 88888.00 2008-10-26 00:05:15.401 300 17518.83 44.26 53914.09 88888.00 2008-10-26 00:05:15.901 300 17518.87 44.28 53914.10 88888.00 2008-10-26 00:05:16.401 300 17518.87 44.30 53914.09 88888.00 2008-10-26 00:05:16.901 300 17518.88 44.29 53914.12 88888.00 2008-10-26 00:05:17.401 300 17518.89 44.28 53914.10 88888.00 2008-10-26 00:05:17.901 300 17518.86 44.30 53914.08 88888.00 2008-10-26 00:05:18.401 300 17518.93 44.27 53914.15 88888.00 2008-10-26 00:05:18.901 300 17518.90 44.29 53914.12 88888.00 2008-10-26 00:05:19.401 300 17518.83 44.22 53914.03 88888.00 2008-10-26 00:05:19.901 300 17518.86 44.20 53914.08 88888.00 2008-10-26 00:05:20.401 300 17518.93 44.24 53914.10 88888.00 2008-10-26 00:05:20.901 300 17518.90 44.30 53914.06 88888.00 2008-10-26 00:05:21.401 300 17518.86 44.26 53914.02 88888.00 2008-10-26 00:05:21.901 300 17518.86 44.29 53914.09 88888.00 2008-10-26 00:05:22.401 300 17518.90 44.37 53914.16 88888.00 2008-10-26 00:05:22.901 300 17518.97 44.34 53914.20 88888.00 2008-10-26 00:05:23.401 300 17518.88 44.39 53914.26 88888.00 2008-10-26 00:05:23.901 300 17518.82 44.39 53914.30 88888.00 2008-10-26 00:05:24.401 300 17518.79 44.39 53914.21 88888.00 2008-10-26 00:05:24.901 300 17518.76 44.37 53914.17 88888.00 2008-10-26 00:05:25.401 300 17518.64 44.32 53914.26 88888.00 2008-10-26 00:05:25.901 300 17518.62 44.37 53914.23 88888.00 2008-10-26 00:05:26.401 300 17518.60 44.36 53914.26 88888.00 2008-10-26 00:05:26.901 300 17518.60 44.36 53914.28 88888.00 2008-10-26 00:05:27.401 300 17518.62 44.34 53914.19 88888.00 2008-10-26 00:05:27.901 300 17518.63 44.30 53914.12 88888.00 2008-10-26 00:05:28.401 300 17518.63 44.35 53914.10 88888.00 2008-10-26 00:05:28.901 300 17518.74 44.43 53914.16 88888.00 2008-10-26 00:05:29.401 300 17518.79 44.39 53914.08 88888.00 2008-10-26 00:05:29.901 300 17518.73 44.36 53914.05 88888.00 2008-10-26 00:05:30.401 300 17518.76 44.32 53914.08 88888.00 2008-10-26 00:05:30.901 300 17518.76 44.34 53914.12 88888.00 2008-10-26 00:05:31.401 300 17518.77 44.39 53914.11 88888.00 2008-10-26 00:05:31.901 300 17518.73 44.39 53914.13 88888.00 2008-10-26 00:05:32.401 300 17518.70 44.39 53914.17 88888.00 2008-10-26 00:05:32.901 300 17518.65 44.40 53914.14 88888.00 2008-10-26 00:05:33.401 300 17518.58 44.44 53914.15 88888.00 2008-10-26 00:05:33.901 300 17518.47 44.46 53914.08 88888.00 2008-10-26 00:05:34.401 300 17518.48 44.47 53914.12 88888.00 2008-10-26 00:05:34.901 300 17518.62 44.46 53914.17 88888.00 2008-10-26 00:05:35.401 300 17518.65 44.43 53914.21 88888.00 2008-10-26 00:05:35.901 300 17518.55 44.36 53914.16 88888.00 2008-10-26 00:05:36.401 300 17518.60 44.32 53914.05 88888.00 2008-10-26 00:05:36.901 300 17518.56 44.38 53914.02 88888.00 2008-10-26 00:05:37.401 300 17518.48 44.38 53913.95 88888.00 2008-10-26 00:05:37.901 300 17518.54 44.46 53914.06 88888.00 2008-10-26 00:05:38.401 300 17518.63 44.41 53914.05 88888.00 2008-10-26 00:05:38.901 300 17518.65 44.36 53914.03 88888.00 2008-10-26 00:05:39.401 300 17518.60 44.34 53914.03 88888.00 2008-10-26 00:05:39.901 300 17518.65 44.38 53914.11 88888.00 2008-10-26 00:05:40.401 300 17518.65 44.38 53914.27 88888.00 2008-10-26 00:05:40.901 300 17518.67 44.37 53914.25 88888.00 2008-10-26 00:05:41.401 300 17518.62 44.35 53914.23 88888.00 2008-10-26 00:05:41.901 300 17518.62 44.38 53914.22 88888.00 2008-10-26 00:05:42.401 300 17518.65 44.40 53914.23 88888.00 2008-10-26 00:05:42.901 300 17518.76 44.38 53914.32 88888.00 2008-10-26 00:05:43.401 300 17518.78 44.39 53914.26 88888.00 2008-10-26 00:05:43.901 300 17518.73 44.36 53914.20 88888.00 2008-10-26 00:05:44.401 300 17518.66 44.36 53914.28 88888.00 2008-10-26 00:05:44.901 300 17518.62 44.37 53914.26 88888.00 2008-10-26 00:05:45.401 300 17518.69 44.40 53914.23 88888.00 2008-10-26 00:05:45.901 300 17518.78 44.39 53914.17 88888.00 2008-10-26 00:05:46.401 300 17518.83 44.47 53914.17 88888.00 2008-10-26 00:05:46.901 300 17518.79 44.45 53914.25 88888.00 2008-10-26 00:05:47.401 300 17518.77 44.39 53914.17 88888.00 2008-10-26 00:05:47.901 300 17518.74 44.38 53914.17 88888.00 2008-10-26 00:05:48.401 300 17518.73 44.41 53914.12 88888.00 2008-10-26 00:05:48.901 300 17518.76 44.43 53914.09 88888.00 2008-10-26 00:05:49.401 300 17518.67 44.45 53914.08 88888.00 2008-10-26 00:05:49.901 300 17518.58 44.47 53914.06 88888.00 2008-10-26 00:05:50.401 300 17518.57 44.38 53914.10 88888.00 2008-10-26 00:05:50.901 300 17518.67 44.32 53914.10 88888.00 2008-10-26 00:05:51.401 300 17518.69 44.35 53914.09 88888.00 2008-10-26 00:05:51.901 300 17518.57 44.39 53914.06 88888.00 2008-10-26 00:05:52.401 300 17518.52 44.40 53914.09 88888.00 2008-10-26 00:05:52.901 300 17518.59 44.47 53913.98 88888.00 2008-10-26 00:05:53.401 300 17518.63 44.44 53914.06 88888.00 2008-10-26 00:05:53.901 300 17518.65 44.40 53914.12 88888.00 2008-10-26 00:05:54.401 300 17518.67 44.45 53914.22 88888.00 2008-10-26 00:05:54.901 300 17518.63 44.46 53914.26 88888.00 2008-10-26 00:05:55.401 300 17518.65 44.49 53914.19 88888.00 2008-10-26 00:05:55.901 300 17518.74 44.50 53914.12 88888.00 2008-10-26 00:05:56.401 300 17518.70 44.48 53914.14 88888.00 2008-10-26 00:05:56.901 300 17518.66 44.53 53914.12 88888.00 2008-10-26 00:05:57.401 300 17518.67 44.48 53914.19 88888.00 2008-10-26 00:05:57.901 300 17518.66 44.49 53914.16 88888.00 2008-10-26 00:05:58.401 300 17518.70 44.49 53914.12 88888.00 2008-10-26 00:05:58.901 300 17518.70 44.53 53914.12 88888.00 2008-10-26 00:05:59.401 300 17518.67 44.43 53914.15 88888.00 2008-10-26 00:05:59.901 300 17518.64 44.51 53914.12 88888.00 2008-10-26 00:06:00.401 300 17518.68 44.55 53914.03 88888.00 2008-10-26 00:06:00.901 300 17518.58 44.56 53913.99 88888.00 2008-10-26 00:06:01.401 300 17518.56 44.53 53914.08 88888.00 2008-10-26 00:06:01.901 300 17518.56 44.49 53914.13 88888.00 2008-10-26 00:06:02.401 300 17518.49 44.46 53914.11 88888.00 2008-10-26 00:06:02.901 300 17518.63 44.45 53914.11 88888.00 2008-10-26 00:06:03.401 300 17518.69 44.46 53914.21 88888.00 2008-10-26 00:06:03.901 300 17518.68 44.57 53914.31 88888.00 2008-10-26 00:06:04.401 300 17518.57 44.61 53914.21 88888.00 2008-10-26 00:06:04.901 300 17518.54 44.61 53914.17 88888.00 2008-10-26 00:06:05.401 300 17518.66 44.59 53914.15 88888.00 2008-10-26 00:06:05.901 300 17518.63 44.63 53914.21 88888.00 2008-10-26 00:06:06.401 300 17518.62 44.63 53914.17 88888.00 2008-10-26 00:06:06.901 300 17518.64 44.66 53914.11 88888.00 2008-10-26 00:06:07.401 300 17518.69 44.61 53914.09 88888.00 2008-10-26 00:06:07.901 300 17518.63 44.55 53914.21 88888.00 2008-10-26 00:06:08.401 300 17518.60 44.55 53914.21 88888.00 2008-10-26 00:06:08.901 300 17518.63 44.55 53914.20 88888.00 2008-10-26 00:06:09.401 300 17518.62 44.60 53914.21 88888.00 2008-10-26 00:06:09.901 300 17518.56 44.53 53914.20 88888.00 2008-10-26 00:06:10.401 300 17518.59 44.48 53914.14 88888.00 2008-10-26 00:06:10.901 300 17518.62 44.54 53914.14 88888.00 2008-10-26 00:06:11.401 300 17518.60 44.57 53914.14 88888.00 2008-10-26 00:06:11.901 300 17518.60 44.55 53914.10 88888.00 2008-10-26 00:06:12.401 300 17518.62 44.56 53914.00 88888.00 2008-10-26 00:06:12.901 300 17518.55 44.57 53914.04 88888.00 2008-10-26 00:06:13.401 300 17518.51 44.60 53914.13 88888.00 2008-10-26 00:06:13.901 300 17518.56 44.67 53914.02 88888.00 2008-10-26 00:06:14.401 300 17518.56 44.61 53913.89 88888.00 2008-10-26 00:06:14.901 300 17518.62 44.56 53913.91 88888.00 2008-10-26 00:06:15.401 300 17518.63 44.61 53913.88 88888.00 2008-10-26 00:06:15.901 300 17518.54 44.66 53913.98 88888.00 2008-10-26 00:06:16.401 300 17518.57 44.66 53914.04 88888.00 2008-10-26 00:06:16.901 300 17518.58 44.66 53913.99 88888.00 2008-10-26 00:06:17.401 300 17518.58 44.61 53913.94 88888.00 2008-10-26 00:06:17.901 300 17518.60 44.57 53913.93 88888.00 2008-10-26 00:06:18.401 300 17518.58 44.64 53913.98 88888.00 2008-10-26 00:06:18.901 300 17518.55 44.67 53914.03 88888.00 2008-10-26 00:06:19.401 300 17518.55 44.70 53914.01 88888.00 2008-10-26 00:06:19.901 300 17518.63 44.69 53914.05 88888.00 2008-10-26 00:06:20.401 300 17518.56 44.61 53914.02 88888.00 2008-10-26 00:06:20.901 300 17518.56 44.64 53914.08 88888.00 2008-10-26 00:06:21.401 300 17518.57 44.67 53914.06 88888.00 2008-10-26 00:06:21.901 300 17518.64 44.71 53914.01 88888.00 2008-10-26 00:06:22.401 300 17518.69 44.74 53914.10 88888.00 2008-10-26 00:06:22.901 300 17518.65 44.75 53914.13 88888.00 2008-10-26 00:06:23.401 300 17518.47 44.73 53914.09 88888.00 2008-10-26 00:06:23.901 300 17518.44 44.70 53914.12 88888.00 2008-10-26 00:06:24.401 300 17518.46 44.65 53914.13 88888.00 2008-10-26 00:06:24.901 300 17518.55 44.71 53914.05 88888.00 2008-10-26 00:06:25.401 300 17518.53 44.71 53914.12 88888.00 2008-10-26 00:06:25.901 300 17518.51 44.70 53914.08 88888.00 2008-10-26 00:06:26.401 300 17518.51 44.76 53914.11 88888.00 2008-10-26 00:06:26.901 300 17518.48 44.73 53914.11 88888.00 2008-10-26 00:06:27.401 300 17518.58 44.74 53914.16 88888.00 2008-10-26 00:06:27.901 300 17518.63 44.70 53914.13 88888.00 2008-10-26 00:06:28.401 300 17518.69 44.71 53914.19 88888.00 2008-10-26 00:06:28.901 300 17518.67 44.71 53914.22 88888.00 2008-10-26 00:06:29.401 300 17518.60 44.77 53914.16 88888.00 2008-10-26 00:06:29.901 300 17518.62 44.79 53914.17 88888.00 2008-10-26 00:06:30.401 300 17518.56 44.73 53914.03 88888.00 2008-10-26 00:06:30.901 300 17518.52 44.70 53914.04 88888.00 2008-10-26 00:06:31.401 300 17518.54 44.73 53914.05 88888.00 2008-10-26 00:06:31.901 300 17518.65 44.68 53914.15 88888.00 2008-10-26 00:06:32.401 300 17518.64 44.65 53914.15 88888.00 2008-10-26 00:06:32.901 300 17518.65 44.63 53914.03 88888.00 2008-10-26 00:06:33.401 300 17518.60 44.66 53914.04 88888.00 2008-10-26 00:06:33.901 300 17518.54 44.71 53914.04 88888.00 2008-10-26 00:06:34.401 300 17518.56 44.69 53914.06 88888.00 2008-10-26 00:06:34.901 300 17518.52 44.70 53914.02 88888.00 2008-10-26 00:06:35.401 300 17518.57 44.69 53913.94 88888.00 2008-10-26 00:06:35.901 300 17518.55 44.68 53913.93 88888.00 2008-10-26 00:06:36.401 300 17518.47 44.69 53914.06 88888.00 2008-10-26 00:06:36.901 300 17518.47 44.65 53914.08 88888.00 2008-10-26 00:06:37.401 300 17518.54 44.60 53914.09 88888.00 2008-10-26 00:06:37.901 300 17518.58 44.57 53914.06 88888.00 2008-10-26 00:06:38.401 300 17518.52 44.51 53913.99 88888.00 2008-10-26 00:06:38.901 300 17518.48 44.58 53913.92 88888.00 2008-10-26 00:06:39.401 300 17518.47 44.51 53913.99 88888.00 2008-10-26 00:06:39.901 300 17518.46 44.53 53913.95 88888.00 2008-10-26 00:06:40.401 300 17518.55 44.57 53913.98 88888.00 2008-10-26 00:06:40.901 300 17518.63 44.63 53914.00 88888.00 2008-10-26 00:06:41.401 300 17518.58 44.63 53914.04 88888.00 2008-10-26 00:06:41.901 300 17518.59 44.71 53913.99 88888.00 2008-10-26 00:06:42.401 300 17518.60 44.65 53913.98 88888.00 2008-10-26 00:06:42.901 300 17518.58 44.59 53913.89 88888.00 2008-10-26 00:06:43.401 300 17518.51 44.64 53913.89 88888.00 2008-10-26 00:06:43.901 300 17518.56 44.59 53913.95 88888.00 2008-10-26 00:06:44.401 300 17518.60 44.55 53914.03 88888.00 2008-10-26 00:06:44.901 300 17518.60 44.66 53914.09 88888.00 2008-10-26 00:06:45.401 300 17518.57 44.67 53914.06 88888.00 2008-10-26 00:06:45.901 300 17518.56 44.63 53913.93 88888.00 2008-10-26 00:06:46.401 300 17518.69 44.66 53913.87 88888.00 2008-10-26 00:06:46.901 300 17518.72 44.63 53913.94 88888.00 2008-10-26 00:06:47.401 300 17518.75 44.54 53914.03 88888.00 2008-10-26 00:06:47.901 300 17518.70 44.58 53914.02 88888.00 2008-10-26 00:06:48.401 300 17518.58 44.51 53914.02 88888.00 2008-10-26 00:06:48.901 300 17518.57 44.51 53913.97 88888.00 2008-10-26 00:06:49.401 300 17518.51 44.51 53914.00 88888.00 2008-10-26 00:06:49.901 300 17518.55 44.50 53914.03 88888.00 2008-10-26 00:06:50.401 300 17518.57 44.51 53914.09 88888.00 2008-10-26 00:06:50.901 300 17518.57 44.59 53914.01 88888.00 2008-10-26 00:06:51.401 300 17518.57 44.60 53914.02 88888.00 2008-10-26 00:06:51.901 300 17518.58 44.51 53914.10 88888.00 2008-10-26 00:06:52.401 300 17518.55 44.55 53914.03 88888.00 2008-10-26 00:06:52.901 300 17518.45 44.59 53913.93 88888.00 2008-10-26 00:06:53.401 300 17518.43 44.56 53913.92 88888.00 2008-10-26 00:06:53.901 300 17518.44 44.57 53913.95 88888.00 2008-10-26 00:06:54.401 300 17518.47 44.54 53913.97 88888.00 2008-10-26 00:06:54.901 300 17518.48 44.47 53914.04 88888.00 2008-10-26 00:06:55.401 300 17518.53 44.43 53914.05 88888.00 2008-10-26 00:06:55.901 300 17518.49 44.44 53914.03 88888.00 2008-10-26 00:06:56.401 300 17518.51 44.48 53914.09 88888.00 2008-10-26 00:06:56.901 300 17518.47 44.48 53913.98 88888.00 2008-10-26 00:06:57.401 300 17518.45 44.48 53913.94 88888.00 2008-10-26 00:06:57.901 300 17518.51 44.58 53913.90 88888.00 2008-10-26 00:06:58.401 300 17518.49 44.53 53913.88 88888.00 2008-10-26 00:06:58.901 300 17518.51 44.51 53913.83 88888.00 2008-10-26 00:06:59.401 300 17518.54 44.56 53913.91 88888.00 2008-10-26 00:06:59.901 300 17518.51 44.63 53914.01 88888.00 2008-10-26 00:07:00.401 300 17518.55 44.57 53914.01 88888.00 2008-10-26 00:07:00.901 300 17518.48 44.50 53914.08 88888.00 2008-10-26 00:07:01.401 300 17518.52 44.54 53914.03 88888.00 2008-10-26 00:07:01.901 300 17518.57 44.55 53913.92 88888.00 2008-10-26 00:07:02.401 300 17518.54 44.65 53913.99 88888.00 2008-10-26 00:07:02.901 300 17518.59 44.60 53914.02 88888.00 2008-10-26 00:07:03.401 300 17518.62 44.56 53914.06 88888.00 2008-10-26 00:07:03.901 300 17518.59 44.56 53914.14 88888.00 2008-10-26 00:07:04.401 300 17518.44 44.58 53914.10 88888.00 2008-10-26 00:07:04.901 300 17518.46 44.64 53914.02 88888.00 2008-10-26 00:07:05.401 300 17518.47 44.68 53913.97 88888.00 2008-10-26 00:07:05.901 300 17518.45 44.61 53914.00 88888.00 2008-10-26 00:07:06.401 300 17518.53 44.59 53914.11 88888.00 2008-10-26 00:07:06.901 300 17518.43 44.60 53914.03 88888.00 2008-10-26 00:07:07.401 300 17518.42 44.66 53914.09 88888.00 2008-10-26 00:07:07.901 300 17518.48 44.64 53914.13 88888.00 2008-10-26 00:07:08.401 300 17518.56 44.64 53914.09 88888.00 2008-10-26 00:07:08.901 300 17518.54 44.66 53913.98 88888.00 2008-10-26 00:07:09.401 300 17518.55 44.61 53914.04 88888.00 2008-10-26 00:07:09.901 300 17518.55 44.53 53913.99 88888.00 2008-10-26 00:07:10.401 300 17518.55 44.55 53914.03 88888.00 2008-10-26 00:07:10.901 300 17518.47 44.58 53914.03 88888.00 2008-10-26 00:07:11.401 300 17518.44 44.65 53914.05 88888.00 2008-10-26 00:07:11.901 300 17518.44 44.65 53914.02 88888.00 2008-10-26 00:07:12.401 300 17518.43 44.66 53914.00 88888.00 2008-10-26 00:07:12.901 300 17518.38 44.67 53913.97 88888.00 2008-10-26 00:07:13.401 300 17518.39 44.67 53913.97 88888.00 2008-10-26 00:07:13.901 300 17518.38 44.65 53913.94 88888.00 2008-10-26 00:07:14.401 300 17518.42 44.64 53913.99 88888.00 2008-10-26 00:07:14.901 300 17518.48 44.61 53914.06 88888.00 2008-10-26 00:07:15.401 300 17518.41 44.64 53914.05 88888.00 2008-10-26 00:07:15.901 300 17518.42 44.64 53914.00 88888.00 2008-10-26 00:07:16.401 300 17518.49 44.60 53914.05 88888.00 2008-10-26 00:07:16.901 300 17518.46 44.65 53914.05 88888.00 2008-10-26 00:07:17.401 300 17518.34 44.59 53914.04 88888.00 2008-10-26 00:07:17.901 300 17518.44 44.63 53914.04 88888.00 2008-10-26 00:07:18.401 300 17518.39 44.66 53913.99 88888.00 2008-10-26 00:07:18.901 300 17518.44 44.67 53913.94 88888.00 2008-10-26 00:07:19.401 300 17518.52 44.68 53914.01 88888.00 2008-10-26 00:07:19.901 300 17518.52 44.60 53913.98 88888.00 2008-10-26 00:07:20.401 300 17518.55 44.64 53913.94 88888.00 2008-10-26 00:07:20.901 300 17518.64 44.63 53913.89 88888.00 2008-10-26 00:07:21.401 300 17518.56 44.66 53913.99 88888.00 2008-10-26 00:07:21.901 300 17518.52 44.67 53914.02 88888.00 2008-10-26 00:07:22.401 300 17518.64 44.63 53914.05 88888.00 2008-10-26 00:07:22.901 300 17518.57 44.66 53914.06 88888.00 2008-10-26 00:07:23.401 300 17518.47 44.67 53914.10 88888.00 2008-10-26 00:07:23.901 300 17518.58 44.65 53914.08 88888.00 2008-10-26 00:07:24.401 300 17518.49 44.60 53914.01 88888.00 2008-10-26 00:07:24.901 300 17518.49 44.69 53914.10 88888.00 2008-10-26 00:07:25.401 300 17518.68 44.73 53914.09 88888.00 2008-10-26 00:07:25.901 300 17518.65 44.69 53914.00 88888.00 2008-10-26 00:07:26.401 300 17518.53 44.69 53913.95 88888.00 2008-10-26 00:07:26.901 300 17518.55 44.66 53914.03 88888.00 2008-10-26 00:07:27.401 300 17518.64 44.63 53914.06 88888.00 2008-10-26 00:07:27.901 300 17518.54 44.59 53914.03 88888.00 2008-10-26 00:07:28.401 300 17518.36 44.65 53913.99 88888.00 2008-10-26 00:07:28.901 300 17518.38 44.61 53914.02 88888.00 2008-10-26 00:07:29.401 300 17518.55 44.65 53914.06 88888.00 2008-10-26 00:07:29.901 300 17518.57 44.70 53914.04 88888.00 2008-10-26 00:07:30.401 300 17518.47 44.67 53914.10 88888.00 2008-10-26 00:07:30.901 300 17518.53 44.73 53914.12 88888.00 2008-10-26 00:07:31.401 300 17518.56 44.70 53914.02 88888.00 2008-10-26 00:07:31.901 300 17518.45 44.66 53914.10 88888.00 2008-10-26 00:07:32.401 300 17518.35 44.61 53914.05 88888.00 2008-10-26 00:07:32.901 300 17518.43 44.68 53914.13 88888.00 2008-10-26 00:07:33.401 300 17518.53 44.68 53914.11 88888.00 2008-10-26 00:07:33.901 300 17518.59 44.75 53914.04 88888.00 2008-10-26 00:07:34.401 300 17518.68 44.69 53914.14 88888.00 2008-10-26 00:07:34.901 300 17518.65 44.66 53914.14 88888.00 2008-10-26 00:07:35.401 300 17518.51 44.66 53914.16 88888.00 2008-10-26 00:07:35.901 300 17518.41 44.67 53914.14 88888.00 2008-10-26 00:07:36.401 300 17518.51 44.64 53914.12 88888.00 2008-10-26 00:07:36.901 300 17518.52 44.66 53914.19 88888.00 2008-10-26 00:07:37.401 300 17518.52 44.61 53914.16 88888.00 2008-10-26 00:07:37.901 300 17518.48 44.64 53914.12 88888.00 2008-10-26 00:07:38.401 300 17518.46 44.55 53914.08 88888.00 2008-10-26 00:07:38.901 300 17518.54 44.57 53913.97 88888.00 2008-10-26 00:07:39.401 300 17518.58 44.57 53914.00 88888.00 2008-10-26 00:07:39.901 300 17518.64 44.56 53914.03 88888.00 2008-10-26 00:07:40.401 300 17518.73 44.58 53913.97 88888.00 2008-10-26 00:07:40.901 300 17518.72 44.60 53914.01 88888.00 2008-10-26 00:07:41.401 300 17518.73 44.51 53913.98 88888.00 2008-10-26 00:07:41.901 300 17518.78 44.55 53914.05 88888.00 2008-10-26 00:07:42.401 300 17518.74 44.56 53914.13 88888.00 2008-10-26 00:07:42.901 300 17518.69 44.57 53914.11 88888.00 2008-10-26 00:07:43.401 300 17518.64 44.53 53914.08 88888.00 2008-10-26 00:07:43.901 300 17518.59 44.53 53914.15 88888.00 2008-10-26 00:07:44.401 300 17518.55 44.54 53914.16 88888.00 2008-10-26 00:07:44.901 300 17518.58 44.57 53914.10 88888.00 2008-10-26 00:07:45.401 300 17518.58 44.61 53914.08 88888.00 2008-10-26 00:07:45.901 300 17518.63 44.59 53914.09 88888.00 2008-10-26 00:07:46.401 300 17518.74 44.58 53914.10 88888.00 2008-10-26 00:07:46.901 300 17518.66 44.55 53914.02 88888.00 2008-10-26 00:07:47.401 300 17518.75 44.59 53914.04 88888.00 2008-10-26 00:07:47.901 300 17518.96 44.57 53914.05 88888.00 2008-10-26 00:07:48.401 300 17518.98 44.50 53914.09 88888.00 2008-10-26 00:07:48.901 300 17518.86 44.60 53914.05 88888.00 2008-10-26 00:07:49.401 300 17518.86 44.66 53913.97 88888.00 2008-10-26 00:07:49.901 300 17518.83 44.61 53914.01 88888.00 2008-10-26 00:07:50.401 300 17518.79 44.58 53914.02 88888.00 2008-10-26 00:07:50.901 300 17518.75 44.66 53914.02 88888.00 2008-10-26 00:07:51.398 300 17518.69 44.58 53914.01 88888.00 2008-10-26 00:07:51.908 300 17518.63 44.63 53914.01 88888.00 2008-10-26 00:07:52.408 300 17518.56 44.64 53913.97 88888.00 2008-10-26 00:07:52.908 300 17518.48 44.61 53914.02 88888.00 2008-10-26 00:07:53.408 300 17518.54 44.68 53914.02 88888.00 2008-10-26 00:07:53.908 300 17518.66 44.64 53913.92 88888.00 2008-10-26 00:07:54.408 300 17518.74 44.61 53914.00 88888.00 2008-10-26 00:07:54.908 300 17518.70 44.60 53914.02 88888.00 2008-10-26 00:07:55.408 300 17518.62 44.55 53913.93 88888.00 2008-10-26 00:07:55.908 300 17518.70 44.53 53914.04 88888.00 2008-10-26 00:07:56.408 300 17518.77 44.59 53914.14 88888.00 2008-10-26 00:07:56.908 300 17518.82 44.59 53914.13 88888.00 2008-10-26 00:07:57.408 300 17518.80 44.56 53914.11 88888.00 2008-10-26 00:07:57.908 300 17518.76 44.55 53914.10 88888.00 2008-10-26 00:07:58.408 300 17518.53 44.63 53914.05 88888.00 2008-10-26 00:07:58.908 300 17518.46 44.60 53914.06 88888.00 2008-10-26 00:07:59.408 300 17518.65 44.58 53914.01 88888.00 2008-10-26 00:07:59.908 300 17518.76 44.51 53913.94 88888.00 2008-10-26 00:08:00.408 300 17518.62 44.55 53914.02 88888.00 2008-10-26 00:08:00.908 300 17518.58 44.56 53914.02 88888.00 2008-10-26 00:08:01.408 300 17518.69 44.53 53913.88 88888.00 2008-10-26 00:08:01.908 300 17518.64 44.47 53913.88 88888.00 2008-10-26 00:08:02.408 300 17518.74 44.50 53913.94 88888.00 2008-10-26 00:08:02.908 300 17518.80 44.48 53913.95 88888.00 2008-10-26 00:08:03.408 300 17518.74 44.44 53914.02 88888.00 2008-10-26 00:08:03.908 300 17518.58 44.49 53914.09 88888.00 2008-10-26 00:08:04.408 300 17518.70 44.49 53914.09 88888.00 2008-10-26 00:08:04.908 300 17518.84 44.44 53914.03 88888.00 2008-10-26 00:08:05.408 300 17518.89 44.43 53913.98 88888.00 2008-10-26 00:08:05.908 300 17518.86 44.45 53914.09 88888.00 2008-10-26 00:08:06.408 300 17518.96 44.59 53914.10 88888.00 2008-10-26 00:08:06.908 300 17519.00 44.58 53914.14 88888.00 2008-10-26 00:08:07.408 300 17518.82 44.61 53914.13 88888.00 2008-10-26 00:08:07.908 300 17518.83 44.59 53914.19 88888.00 2008-10-26 00:08:08.408 300 17518.89 44.49 53914.20 88888.00 2008-10-26 00:08:08.908 300 17518.82 44.46 53914.13 88888.00 2008-10-26 00:08:09.408 300 17518.92 44.47 53914.23 88888.00 2008-10-26 00:08:09.908 300 17518.88 44.49 53914.24 88888.00 2008-10-26 00:08:10.408 300 17518.85 44.48 53914.12 88888.00 2008-10-26 00:08:10.908 300 17518.92 44.49 53914.04 88888.00 2008-10-26 00:08:11.408 300 17518.83 44.53 53914.03 88888.00 2008-10-26 00:08:11.908 300 17518.86 44.57 53914.00 88888.00 2008-10-26 00:08:12.408 300 17518.72 44.57 53914.06 88888.00 2008-10-26 00:08:12.908 300 17518.77 44.66 53914.11 88888.00 2008-10-26 00:08:13.408 300 17518.85 44.61 53914.08 88888.00 2008-10-26 00:08:13.908 300 17518.85 44.61 53914.06 88888.00 2008-10-26 00:08:14.408 300 17518.83 44.59 53914.05 88888.00 2008-10-26 00:08:14.908 300 17518.83 44.57 53914.02 88888.00 2008-10-26 00:08:15.408 300 17518.82 44.63 53914.10 88888.00 2008-10-26 00:08:15.908 300 17518.89 44.66 53914.13 88888.00 2008-10-26 00:08:16.408 300 17518.80 44.63 53914.10 88888.00 2008-10-26 00:08:16.908 300 17518.73 44.59 53914.03 88888.00 2008-10-26 00:08:17.408 300 17518.67 44.69 53914.10 88888.00 2008-10-26 00:08:17.908 300 17518.80 44.68 53914.11 88888.00 2008-10-26 00:08:18.408 300 17518.76 44.63 53914.03 88888.00 2008-10-26 00:08:18.908 300 17518.85 44.55 53914.05 88888.00 2008-10-26 00:08:19.408 300 17518.79 44.53 53914.14 88888.00 2008-10-26 00:08:19.908 300 17518.76 44.50 53914.13 88888.00 2008-10-26 00:08:20.408 300 17518.68 44.55 53914.10 88888.00 2008-10-26 00:08:20.908 300 17518.74 44.53 53914.17 88888.00 2008-10-26 00:08:21.408 300 17518.72 44.51 53914.15 88888.00 2008-10-26 00:08:21.908 300 17518.76 44.51 53914.12 88888.00 2008-10-26 00:08:22.408 300 17518.77 44.54 53914.08 88888.00 2008-10-26 00:08:22.908 300 17518.69 44.48 53914.01 88888.00 2008-10-26 00:08:23.408 300 17518.70 44.43 53914.13 88888.00 2008-10-26 00:08:23.908 300 17518.67 44.41 53914.21 88888.00 2008-10-26 00:08:24.408 300 17518.63 44.45 53914.08 88888.00 2008-10-26 00:08:24.908 300 17518.64 44.48 53914.05 88888.00 2008-10-26 00:08:25.408 300 17518.60 44.53 53914.14 88888.00 2008-10-26 00:08:25.908 300 17518.65 44.51 53914.21 88888.00 2008-10-26 00:08:26.408 300 17518.68 44.51 53914.25 88888.00 2008-10-26 00:08:26.908 300 17518.67 44.46 53914.16 88888.00 2008-10-26 00:08:27.408 300 17518.67 44.45 53914.11 88888.00 2008-10-26 00:08:27.908 300 17518.67 44.53 53914.09 88888.00 2008-10-26 00:08:28.408 300 17518.69 44.55 53914.06 88888.00 2008-10-26 00:08:28.908 300 17518.66 44.58 53914.09 88888.00 2008-10-26 00:08:29.408 300 17518.66 44.56 53914.11 88888.00 2008-10-26 00:08:29.908 300 17518.70 44.53 53914.14 88888.00 2008-10-26 00:08:30.408 300 17518.63 44.54 53914.17 88888.00 2008-10-26 00:08:30.908 300 17518.67 44.50 53914.19 88888.00 2008-10-26 00:08:31.408 300 17518.78 44.45 53914.13 88888.00 2008-10-26 00:08:31.908 300 17518.67 44.54 53914.09 88888.00 2008-10-26 00:08:32.408 300 17518.62 44.53 53914.10 88888.00 2008-10-26 00:08:32.908 300 17518.65 44.50 53914.12 88888.00 2008-10-26 00:08:33.408 300 17518.65 44.53 53914.02 88888.00 2008-10-26 00:08:33.908 300 17518.66 44.50 53914.06 88888.00 2008-10-26 00:08:34.408 300 17518.70 44.45 53914.11 88888.00 2008-10-26 00:08:34.908 300 17518.73 44.41 53914.12 88888.00 2008-10-26 00:08:35.408 300 17518.68 44.38 53914.16 88888.00 2008-10-26 00:08:35.908 300 17518.66 44.35 53914.14 88888.00 2008-10-26 00:08:36.408 300 17518.65 44.34 53914.13 88888.00 2008-10-26 00:08:36.908 300 17518.58 44.40 53914.09 88888.00 2008-10-26 00:08:37.408 300 17518.64 44.43 53914.12 88888.00 2008-10-26 00:08:37.908 300 17518.70 44.38 53914.15 88888.00 2008-10-26 00:08:38.408 300 17518.70 44.39 53914.13 88888.00 2008-10-26 00:08:38.908 300 17518.67 44.43 53914.17 88888.00 2008-10-26 00:08:39.408 300 17518.67 44.48 53914.15 88888.00 2008-10-26 00:08:39.908 300 17518.69 44.46 53914.11 88888.00 2008-10-26 00:08:40.408 300 17518.75 44.38 53914.09 88888.00 2008-10-26 00:08:40.908 300 17518.74 44.43 53914.14 88888.00 2008-10-26 00:08:41.408 300 17518.63 44.50 53914.16 88888.00 2008-10-26 00:08:41.908 300 17518.62 44.45 53914.21 88888.00 2008-10-26 00:08:42.408 300 17518.64 44.39 53914.23 88888.00 2008-10-26 00:08:42.908 300 17518.72 44.32 53914.14 88888.00 2008-10-26 00:08:43.408 300 17518.68 44.37 53914.06 88888.00 2008-10-26 00:08:43.908 300 17518.69 44.40 53914.10 88888.00 2008-10-26 00:08:44.408 300 17518.65 44.40 53914.06 88888.00 2008-10-26 00:08:44.908 300 17518.55 44.43 53914.06 88888.00 2008-10-26 00:08:45.408 300 17518.49 44.41 53914.04 88888.00 2008-10-26 00:08:45.908 300 17518.49 44.39 53914.04 88888.00 2008-10-26 00:08:46.408 300 17518.53 44.38 53914.00 88888.00 2008-10-26 00:08:46.908 300 17518.55 44.30 53913.95 88888.00 2008-10-26 00:08:47.408 300 17518.56 44.35 53913.99 88888.00 2008-10-26 00:08:47.908 300 17518.54 44.39 53913.99 88888.00 2008-10-26 00:08:48.408 300 17518.49 44.36 53913.97 88888.00 2008-10-26 00:08:48.908 300 17518.45 44.45 53913.93 88888.00 2008-10-26 00:08:49.408 300 17518.51 44.49 53913.93 88888.00 2008-10-26 00:08:49.908 300 17518.53 44.45 53913.98 88888.00 2008-10-26 00:08:50.408 300 17518.53 44.36 53914.02 88888.00 2008-10-26 00:08:50.908 300 17518.49 44.41 53913.98 88888.00 2008-10-26 00:08:51.408 300 17518.41 44.54 53914.00 88888.00 2008-10-26 00:08:51.908 300 17518.47 44.55 53914.03 88888.00 2008-10-26 00:08:52.408 300 17518.41 44.44 53914.03 88888.00 2008-10-26 00:08:52.908 300 17518.45 44.38 53913.94 88888.00 2008-10-26 00:08:53.408 300 17518.56 44.38 53913.98 88888.00 2008-10-26 00:08:53.908 300 17518.64 44.44 53913.95 88888.00 2008-10-26 00:08:54.408 300 17518.52 44.46 53913.97 88888.00 2008-10-26 00:08:54.908 300 17518.52 44.49 53913.90 88888.00 2008-10-26 00:08:55.408 300 17518.56 44.46 53913.91 88888.00 2008-10-26 00:08:55.908 300 17518.48 44.51 53913.98 88888.00 2008-10-26 00:08:56.408 300 17518.46 44.51 53914.04 88888.00 2008-10-26 00:08:56.908 300 17518.46 44.50 53914.12 88888.00 2008-10-26 00:08:57.408 300 17518.42 44.53 53914.08 88888.00 2008-10-26 00:08:57.908 300 17518.51 44.47 53914.02 88888.00 2008-10-26 00:08:58.408 300 17518.56 44.49 53913.94 88888.00 2008-10-26 00:08:58.908 300 17518.57 44.43 53913.90 88888.00 2008-10-26 00:08:59.408 300 17518.66 44.48 53913.91 88888.00 2008-10-26 00:08:59.908 300 17518.62 44.50 53913.92 88888.00 2008-10-26 00:09:00.408 300 17518.55 44.53 53913.98 88888.00 2008-10-26 00:09:00.908 300 17518.58 44.49 53914.03 88888.00 2008-10-26 00:09:01.408 300 17518.63 44.46 53914.00 88888.00 2008-10-26 00:09:01.908 300 17518.55 44.40 53913.95 88888.00 2008-10-26 00:09:02.408 300 17518.53 44.48 53913.86 88888.00 2008-10-26 00:09:02.908 300 17518.60 44.38 53913.93 88888.00 2008-10-26 00:09:03.408 300 17518.58 44.37 53913.97 88888.00 2008-10-26 00:09:03.908 300 17518.51 44.38 53913.98 88888.00 2008-10-26 00:09:04.408 300 17518.57 44.44 53913.98 88888.00 2008-10-26 00:09:04.908 300 17518.55 44.46 53913.89 88888.00 2008-10-26 00:09:05.408 300 17518.48 44.48 53913.89 88888.00 2008-10-26 00:09:05.908 300 17518.52 44.40 53913.92 88888.00 2008-10-26 00:09:06.408 300 17518.57 44.43 53913.99 88888.00 2008-10-26 00:09:06.908 300 17518.55 44.44 53914.02 88888.00 2008-10-26 00:09:07.408 300 17518.55 44.45 53913.91 88888.00 2008-10-26 00:09:07.908 300 17518.55 44.45 53913.89 88888.00 2008-10-26 00:09:08.408 300 17518.63 44.46 53913.97 88888.00 2008-10-26 00:09:08.908 300 17518.59 44.41 53914.02 88888.00 2008-10-26 00:09:09.408 300 17518.60 44.35 53913.92 88888.00 2008-10-26 00:09:09.908 300 17518.72 44.35 53913.86 88888.00 2008-10-26 00:09:10.408 300 17518.66 44.39 53913.94 88888.00 2008-10-26 00:09:10.908 300 17518.65 44.39 53913.98 88888.00 2008-10-26 00:09:11.408 300 17518.68 44.39 53913.89 88888.00 2008-10-26 00:09:11.908 300 17518.58 44.37 53913.80 88888.00 2008-10-26 00:09:12.408 300 17518.55 44.39 53913.81 88888.00 2008-10-26 00:09:12.908 300 17518.56 44.39 53913.84 88888.00 2008-10-26 00:09:13.408 300 17518.62 44.31 53913.88 88888.00 2008-10-26 00:09:13.908 300 17518.69 44.29 53913.93 88888.00 2008-10-26 00:09:14.408 300 17518.78 44.28 53913.82 88888.00 2008-10-26 00:09:14.908 300 17518.70 44.30 53913.79 88888.00 2008-10-26 00:09:15.408 300 17518.66 44.35 53913.86 88888.00 2008-10-26 00:09:15.908 300 17518.67 44.38 53913.94 88888.00 2008-10-26 00:09:16.408 300 17518.60 44.36 53913.79 88888.00 2008-10-26 00:09:16.908 300 17518.54 44.45 53913.81 88888.00 2008-10-26 00:09:17.408 300 17518.57 44.39 53913.83 88888.00 2008-10-26 00:09:17.908 300 17518.59 44.40 53913.76 88888.00 2008-10-26 00:09:18.408 300 17518.56 44.40 53913.92 88888.00 2008-10-26 00:09:18.908 300 17518.55 44.32 53913.94 88888.00 2008-10-26 00:09:19.408 300 17518.52 44.39 53913.88 88888.00 2008-10-26 00:09:19.908 300 17518.66 44.44 53913.91 88888.00 2008-10-26 00:09:20.408 300 17518.75 44.44 53913.86 88888.00 2008-10-26 00:09:20.908 300 17518.69 44.41 53913.94 88888.00 2008-10-26 00:09:21.408 300 17518.73 44.41 53913.95 88888.00 2008-10-26 00:09:21.908 300 17518.65 44.47 53913.93 88888.00 2008-10-26 00:09:22.408 300 17518.66 44.44 53913.95 88888.00 2008-10-26 00:09:22.908 300 17518.77 44.43 53913.91 88888.00 2008-10-26 00:09:23.408 300 17518.79 44.55 53913.94 88888.00 2008-10-26 00:09:23.908 300 17518.79 44.48 53913.90 88888.00 2008-10-26 00:09:24.408 300 17518.79 44.44 53913.86 88888.00 2008-10-26 00:09:24.908 300 17518.85 44.45 53913.88 88888.00 2008-10-26 00:09:25.408 300 17518.84 44.41 53913.87 88888.00 2008-10-26 00:09:25.908 300 17518.77 44.40 53913.89 88888.00 2008-10-26 00:09:26.408 300 17518.75 44.48 53913.88 88888.00 2008-10-26 00:09:26.908 300 17518.85 44.48 53913.92 88888.00 2008-10-26 00:09:27.408 300 17518.92 44.45 53913.84 88888.00 2008-10-26 00:09:27.908 300 17518.89 44.43 53913.75 88888.00 2008-10-26 00:09:28.408 300 17518.93 44.44 53913.80 88888.00 2008-10-26 00:09:28.908 300 17518.93 44.43 53913.83 88888.00 2008-10-26 00:09:29.408 300 17518.90 44.50 53913.84 88888.00 2008-10-26 00:09:29.908 300 17518.88 44.50 53913.87 88888.00 2008-10-26 00:09:30.408 300 17518.92 44.46 53913.89 88888.00 2008-10-26 00:09:30.908 300 17518.82 44.50 53913.84 88888.00 2008-10-26 00:09:31.408 300 17518.74 44.54 53913.91 88888.00 2008-10-26 00:09:31.908 300 17518.77 44.53 53913.92 88888.00 2008-10-26 00:09:32.408 300 17518.83 44.45 53913.86 88888.00 2008-10-26 00:09:32.908 300 17518.86 44.50 53913.86 88888.00 2008-10-26 00:09:33.408 300 17518.93 44.56 53913.80 88888.00 2008-10-26 00:09:33.908 300 17518.97 44.57 53913.84 88888.00 2008-10-26 00:09:34.408 300 17518.97 44.58 53913.93 88888.00 2008-10-26 00:09:34.908 300 17518.88 44.59 53914.05 88888.00 2008-10-26 00:09:35.408 300 17518.90 44.55 53914.14 88888.00 2008-10-26 00:09:35.908 300 17518.84 44.51 53914.06 88888.00 2008-10-26 00:09:36.408 300 17518.85 44.56 53913.93 88888.00 2008-10-26 00:09:36.908 300 17518.86 44.55 53913.90 88888.00 2008-10-26 00:09:37.408 300 17518.82 44.60 53913.87 88888.00 2008-10-26 00:09:37.908 300 17518.77 44.58 53913.89 88888.00 2008-10-26 00:09:38.408 300 17518.69 44.63 53913.86 88888.00 2008-10-26 00:09:38.908 300 17518.69 44.60 53913.87 88888.00 2008-10-26 00:09:39.408 300 17518.72 44.57 53914.01 88888.00 2008-10-26 00:09:39.908 300 17518.79 44.54 53914.00 88888.00 2008-10-26 00:09:40.408 300 17518.85 44.50 53913.97 88888.00 2008-10-26 00:09:40.908 300 17518.83 44.55 53913.95 88888.00 2008-10-26 00:09:41.408 300 17518.78 44.56 53914.10 88888.00 2008-10-26 00:09:41.908 300 17518.74 44.55 53914.08 88888.00 2008-10-26 00:09:42.408 300 17518.79 44.50 53914.09 88888.00 2008-10-26 00:09:42.908 300 17518.83 44.45 53914.11 88888.00 2008-10-26 00:09:43.408 300 17518.76 44.48 53914.00 88888.00 2008-10-26 00:09:43.908 300 17518.67 44.51 53913.94 88888.00 2008-10-26 00:09:44.408 300 17518.77 44.59 53914.02 88888.00 2008-10-26 00:09:44.908 300 17518.85 44.61 53914.05 88888.00 2008-10-26 00:09:45.408 300 17518.90 44.57 53914.05 88888.00 2008-10-26 00:09:45.908 300 17518.92 44.58 53914.05 88888.00 2008-10-26 00:09:46.408 300 17518.86 44.63 53914.12 88888.00 2008-10-26 00:09:46.908 300 17518.72 44.60 53914.12 88888.00 2008-10-26 00:09:47.408 300 17518.74 44.61 53914.01 88888.00 2008-10-26 00:09:47.908 300 17518.77 44.60 53914.03 88888.00 2008-10-26 00:09:48.408 300 17518.88 44.53 53913.95 88888.00 2008-10-26 00:09:48.908 300 17518.90 44.53 53913.95 88888.00 2008-10-26 00:09:49.408 300 17518.82 44.58 53914.01 88888.00 2008-10-26 00:09:49.908 300 17518.82 44.59 53914.04 88888.00 2008-10-26 00:09:50.408 300 17518.87 44.55 53914.06 88888.00 2008-10-26 00:09:50.908 300 17518.94 44.48 53914.05 88888.00 2008-10-26 00:09:51.408 300 17518.87 44.48 53914.01 88888.00 2008-10-26 00:09:51.908 300 17518.82 44.57 53913.99 88888.00 2008-10-26 00:09:52.408 300 17518.82 44.55 53913.95 88888.00 2008-10-26 00:09:52.908 300 17518.79 44.57 53914.05 88888.00 2008-10-26 00:09:53.408 300 17518.79 44.57 53914.10 88888.00 2008-10-26 00:09:53.908 300 17518.83 44.59 53914.00 88888.00 2008-10-26 00:09:54.408 300 17518.85 44.60 53913.92 88888.00 2008-10-26 00:09:54.908 300 17518.82 44.60 53913.95 88888.00 2008-10-26 00:09:55.408 300 17518.85 44.61 53913.90 88888.00 2008-10-26 00:09:55.908 300 17518.90 44.57 53913.95 88888.00 2008-10-26 00:09:56.408 300 17518.84 44.58 53913.97 88888.00 2008-10-26 00:09:56.908 300 17518.84 44.57 53913.89 88888.00 2008-10-26 00:09:57.408 300 17518.76 44.60 53913.86 88888.00 2008-10-26 00:09:57.908 300 17518.83 44.61 53913.92 88888.00 2008-10-26 00:09:58.408 300 17518.82 44.66 53913.90 88888.00 2008-10-26 00:09:58.908 300 17518.83 44.64 53913.86 88888.00 2008-10-26 00:09:59.408 300 17518.82 44.55 53913.88 88888.00 2008-10-26 00:09:59.908 300 17518.93 44.54 53913.92 88888.00 2008-10-26 00:10:00.408 300 17518.95 44.57 53913.98 88888.00 2008-10-26 00:10:00.908 300 17518.93 44.57 53913.92 88888.00 2008-10-26 00:10:01.408 300 17518.84 44.61 53914.01 88888.00 2008-10-26 00:10:01.908 300 17518.76 44.59 53914.11 88888.00 2008-10-26 00:10:02.408 300 17518.74 44.57 53913.99 88888.00 2008-10-26 00:10:02.908 300 17518.78 44.56 53913.88 88888.00 2008-10-26 00:10:03.408 300 17518.80 44.61 53913.93 88888.00 2008-10-26 00:10:03.908 300 17518.82 44.60 53913.88 88888.00 2008-10-26 00:10:04.408 300 17518.77 44.57 53913.83 88888.00 2008-10-26 00:10:04.908 300 17518.75 44.57 53913.89 88888.00 2008-10-26 00:10:05.408 300 17518.80 44.57 53913.92 88888.00 2008-10-26 00:10:05.908 300 17518.89 44.57 53913.91 88888.00 2008-10-26 00:10:06.408 300 17518.95 44.68 53913.93 88888.00 2008-10-26 00:10:06.908 300 17518.89 44.61 53913.91 88888.00 2008-10-26 00:10:07.408 300 17518.92 44.58 53913.92 88888.00 2008-10-26 00:10:07.908 300 17518.98 44.64 53913.84 88888.00 2008-10-26 00:10:08.408 300 17519.00 44.60 53913.83 88888.00 2008-10-26 00:10:08.908 300 17518.92 44.56 53913.97 88888.00 2008-10-26 00:10:09.408 300 17518.87 44.54 53914.02 88888.00 2008-10-26 00:10:09.908 300 17518.86 44.49 53914.05 88888.00 2008-10-26 00:10:10.408 300 17518.76 44.50 53914.06 88888.00 2008-10-26 00:10:10.908 300 17518.82 44.51 53914.11 88888.00 2008-10-26 00:10:11.408 300 17518.79 44.50 53914.17 88888.00 2008-10-26 00:10:11.908 300 17518.86 44.57 53914.13 88888.00 2008-10-26 00:10:12.408 300 17518.93 44.64 53914.03 88888.00 2008-10-26 00:10:12.908 300 17518.89 44.66 53914.01 88888.00 2008-10-26 00:10:13.408 300 17518.84 44.64 53914.00 88888.00 2008-10-26 00:10:13.908 300 17518.83 44.59 53914.01 88888.00 2008-10-26 00:10:14.408 300 17518.84 44.60 53913.94 88888.00 2008-10-26 00:10:14.908 300 17518.84 44.71 53913.98 88888.00 2008-10-26 00:10:15.408 300 17518.88 44.66 53914.15 88888.00 2008-10-26 00:10:15.908 300 17518.87 44.60 53914.14 88888.00 2008-10-26 00:10:16.408 300 17518.90 44.61 53914.03 88888.00 2008-10-26 00:10:16.908 300 17518.89 44.58 53914.04 88888.00 2008-10-26 00:10:17.408 300 17518.83 44.59 53914.12 88888.00 2008-10-26 00:10:17.908 300 17518.79 44.60 53914.15 88888.00 2008-10-26 00:10:18.408 300 17518.73 44.61 53914.09 88888.00 2008-10-26 00:10:18.908 300 17518.75 44.66 53914.01 88888.00 2008-10-26 00:10:19.408 300 17518.84 44.66 53914.04 88888.00 2008-10-26 00:10:19.908 300 17518.88 44.54 53914.13 88888.00 2008-10-26 00:10:20.408 300 17518.78 44.50 53914.09 88888.00 2008-10-26 00:10:20.908 300 17518.78 44.50 53914.10 88888.00 2008-10-26 00:10:21.408 300 17518.78 44.57 53914.05 88888.00 2008-10-26 00:10:21.908 300 17518.74 44.59 53913.94 88888.00 2008-10-26 00:10:22.408 300 17518.67 44.49 53913.89 88888.00 2008-10-26 00:10:22.908 300 17518.63 44.49 53913.91 88888.00 2008-10-26 00:10:23.408 300 17518.64 44.49 53913.88 88888.00 2008-10-26 00:10:23.908 300 17518.58 44.48 53913.92 88888.00 2008-10-26 00:10:24.408 300 17518.60 44.56 53913.98 88888.00 2008-10-26 00:10:24.908 300 17518.63 44.53 53913.91 88888.00 2008-10-26 00:10:25.408 300 17518.60 44.57 53913.95 88888.00 2008-10-26 00:10:25.908 300 17518.56 44.59 53913.99 88888.00 2008-10-26 00:10:26.408 300 17518.60 44.56 53913.95 88888.00 2008-10-26 00:10:26.908 300 17518.68 44.55 53913.98 88888.00 2008-10-26 00:10:27.408 300 17518.67 44.49 53914.00 88888.00 2008-10-26 00:10:27.908 300 17518.67 44.49 53913.99 88888.00 2008-10-26 00:10:28.408 300 17518.65 44.49 53914.02 88888.00 2008-10-26 00:10:28.908 300 17518.65 44.48 53914.03 88888.00 2008-10-26 00:10:29.408 300 17518.72 44.45 53914.01 88888.00 2008-10-26 00:10:29.908 300 17518.69 44.46 53913.99 88888.00 2008-10-26 00:10:30.408 300 17518.74 44.45 53914.04 88888.00 2008-10-26 00:10:30.908 300 17518.78 44.48 53914.10 88888.00 2008-10-26 00:10:31.408 300 17518.78 44.44 53914.20 88888.00 2008-10-26 00:10:31.908 300 17518.75 44.41 53914.22 88888.00 2008-10-26 00:10:32.408 300 17518.74 44.48 53914.19 88888.00 2008-10-26 00:10:32.908 300 17518.72 44.45 53914.20 88888.00 2008-10-26 00:10:33.408 300 17518.59 44.54 53914.13 88888.00 2008-10-26 00:10:33.908 300 17518.56 44.54 53914.12 88888.00 2008-10-26 00:10:34.408 300 17518.60 44.49 53914.11 88888.00 2008-10-26 00:10:34.908 300 17518.68 44.40 53914.06 88888.00 2008-10-26 00:10:35.408 300 17518.65 44.31 53913.99 88888.00 2008-10-26 00:10:35.908 300 17518.67 44.45 53914.00 88888.00 2008-10-26 00:10:36.408 300 17518.72 44.53 53914.01 88888.00 2008-10-26 00:10:36.908 300 17518.72 44.48 53913.94 88888.00 2008-10-26 00:10:37.408 300 17518.67 44.49 53913.98 88888.00 2008-10-26 00:10:37.908 300 17518.72 44.50 53914.04 88888.00 2008-10-26 00:10:38.408 300 17518.75 44.49 53914.01 88888.00 2008-10-26 00:10:38.908 300 17518.69 44.51 53913.99 88888.00 2008-10-26 00:10:39.408 300 17518.72 44.51 53913.99 88888.00 2008-10-26 00:10:39.908 300 17518.72 44.49 53913.91 88888.00 2008-10-26 00:10:40.408 300 17518.63 44.49 53913.92 88888.00 2008-10-26 00:10:40.908 300 17518.59 44.49 53913.98 88888.00 2008-10-26 00:10:41.408 300 17518.58 44.53 53913.97 88888.00 2008-10-26 00:10:41.908 300 17518.66 44.57 53914.02 88888.00 2008-10-26 00:10:42.408 300 17518.64 44.63 53914.05 88888.00 2008-10-26 00:10:42.908 300 17518.69 44.59 53914.05 88888.00 2008-10-26 00:10:43.408 300 17518.65 44.56 53914.14 88888.00 2008-10-26 00:10:43.908 300 17518.59 44.53 53914.12 88888.00 2008-10-26 00:10:44.408 300 17518.69 44.55 53914.03 88888.00 2008-10-26 00:10:44.908 300 17518.74 44.51 53914.03 88888.00 2008-10-26 00:10:45.408 300 17518.74 44.49 53914.10 88888.00 2008-10-26 00:10:45.908 300 17518.74 44.49 53914.12 88888.00 2008-10-26 00:10:46.408 300 17518.77 44.51 53914.08 88888.00 2008-10-26 00:10:46.908 300 17518.80 44.53 53914.04 88888.00 2008-10-26 00:10:47.408 300 17518.76 44.60 53914.02 88888.00 2008-10-26 00:10:47.908 300 17518.74 44.56 53914.06 88888.00 2008-10-26 00:10:48.408 300 17518.65 44.56 53914.04 88888.00 2008-10-26 00:10:48.908 300 17518.59 44.57 53913.97 88888.00 2008-10-26 00:10:49.408 300 17518.54 44.54 53913.95 88888.00 2008-10-26 00:10:49.908 300 17518.49 44.63 53913.95 88888.00 2008-10-26 00:10:50.408 300 17518.52 44.66 53913.98 88888.00 2008-10-26 00:10:50.908 300 17518.58 44.63 53914.00 88888.00 2008-10-26 00:10:51.408 300 17518.59 44.58 53914.02 88888.00 2008-10-26 00:10:51.908 300 17518.62 44.60 53914.02 88888.00 2008-10-26 00:10:52.408 300 17518.63 44.63 53914.00 88888.00 2008-10-26 00:10:52.908 300 17518.57 44.57 53913.98 88888.00 2008-10-26 00:10:53.408 300 17518.57 44.58 53913.99 88888.00 2008-10-26 00:10:53.908 300 17518.60 44.60 53914.02 88888.00 2008-10-26 00:10:54.408 300 17518.56 44.63 53914.00 88888.00 2008-10-26 00:10:54.908 300 17518.57 44.61 53913.99 88888.00 2008-10-26 00:10:55.408 300 17518.59 44.65 53913.97 88888.00 2008-10-26 00:10:55.908 300 17518.60 44.65 53914.00 88888.00 2008-10-26 00:10:56.408 300 17518.65 44.59 53914.02 88888.00 2008-10-26 00:10:56.908 300 17518.66 44.60 53914.10 88888.00 2008-10-26 00:10:57.408 300 17518.65 44.63 53914.14 88888.00 2008-10-26 00:10:57.908 300 17518.75 44.59 53914.13 88888.00 2008-10-26 00:10:58.408 300 17518.66 44.54 53914.16 88888.00 2008-10-26 00:10:58.908 300 17518.67 44.54 53914.16 88888.00 2008-10-26 00:10:59.408 300 17518.76 44.51 53914.12 88888.00 2008-10-26 00:10:59.908 300 17518.69 44.54 53913.99 88888.00 2008-10-26 00:11:00.408 300 17518.59 44.55 53914.01 88888.00 2008-10-26 00:11:00.908 300 17518.63 44.57 53914.08 88888.00 2008-10-26 00:11:01.408 300 17518.55 44.54 53914.13 88888.00 2008-10-26 00:11:01.908 300 17518.54 44.53 53914.17 88888.00 2008-10-26 00:11:02.405 300 17518.59 44.48 53914.08 88888.00 2008-10-26 00:11:02.905 300 17518.59 44.49 53914.08 88888.00 2008-10-26 00:11:03.405 300 17518.59 44.57 53914.06 88888.00 2008-10-26 00:11:03.905 300 17518.60 44.68 53913.97 88888.00 2008-10-26 00:11:04.405 300 17518.65 44.68 53913.93 88888.00 2008-10-26 00:11:04.905 300 17518.56 44.63 53913.92 88888.00 2008-10-26 00:11:05.405 300 17518.56 44.60 53913.98 88888.00 2008-10-26 00:11:05.905 300 17518.58 44.57 53914.03 88888.00 2008-10-26 00:11:06.405 300 17518.54 44.63 53914.08 88888.00 2008-10-26 00:11:06.905 300 17518.58 44.64 53914.20 88888.00 2008-10-26 00:11:07.405 300 17518.59 44.66 53914.22 88888.00 2008-10-26 00:11:07.905 300 17518.59 44.61 53914.23 88888.00 2008-10-26 00:11:08.405 300 17518.47 44.55 53914.14 88888.00 2008-10-26 00:11:08.905 300 17518.53 44.56 53914.06 88888.00 2008-10-26 00:11:09.405 300 17518.51 44.53 53914.09 88888.00 2008-10-26 00:11:09.905 300 17518.41 44.55 53914.09 88888.00 2008-10-26 00:11:10.405 300 17518.39 44.54 53914.04 88888.00 2008-10-26 00:11:10.905 300 17518.35 44.58 53913.99 88888.00 2008-10-26 00:11:11.405 300 17518.37 44.57 53914.04 88888.00 2008-10-26 00:11:11.905 300 17518.38 44.61 53914.05 88888.00 2008-10-26 00:11:12.405 300 17518.38 44.63 53914.09 88888.00 2008-10-26 00:11:12.905 300 17518.51 44.63 53914.16 88888.00 2008-10-26 00:11:13.405 300 17518.45 44.64 53914.12 88888.00 2008-10-26 00:11:13.905 300 17518.35 44.63 53914.11 88888.00 2008-10-26 00:11:14.405 300 17518.31 44.67 53914.17 88888.00 2008-10-26 00:11:14.905 300 17518.31 44.71 53914.14 88888.00 2008-10-26 00:11:15.405 300 17518.41 44.70 53914.11 88888.00 2008-10-26 00:11:15.905 300 17518.41 44.66 53914.10 88888.00 2008-10-26 00:11:16.405 300 17518.36 44.71 53914.04 88888.00 2008-10-26 00:11:16.905 300 17518.32 44.65 53914.02 88888.00 2008-10-26 00:11:17.405 300 17518.33 44.66 53914.06 88888.00 2008-10-26 00:11:17.905 300 17518.25 44.65 53914.12 88888.00 2008-10-26 00:11:18.405 300 17518.27 44.65 53914.13 88888.00 2008-10-26 00:11:18.905 300 17518.31 44.66 53914.12 88888.00 2008-10-26 00:11:19.405 300 17518.37 44.64 53914.06 88888.00 2008-10-26 00:11:19.905 300 17518.34 44.73 53914.13 88888.00 2008-10-26 00:11:20.405 300 17518.31 44.75 53914.08 88888.00 2008-10-26 00:11:20.905 300 17518.29 44.71 53914.13 88888.00 2008-10-26 00:11:21.405 300 17518.35 44.65 53914.26 88888.00 2008-10-26 00:11:21.905 300 17518.36 44.67 53914.23 88888.00 2008-10-26 00:11:22.405 300 17518.41 44.69 53914.16 88888.00 2008-10-26 00:11:22.905 300 17518.37 44.67 53914.16 88888.00 2008-10-26 00:11:23.405 300 17518.34 44.64 53914.26 88888.00 2008-10-26 00:11:23.905 300 17518.29 44.74 53914.16 88888.00 2008-10-26 00:11:24.405 300 17518.29 44.74 53914.12 88888.00 2008-10-26 00:11:24.905 300 17518.24 44.69 53914.16 88888.00 2008-10-26 00:11:25.405 300 17518.27 44.69 53914.22 88888.00 2008-10-26 00:11:25.905 300 17518.29 44.67 53914.15 88888.00 2008-10-26 00:11:26.405 300 17518.29 44.60 53914.20 88888.00 2008-10-26 00:11:26.905 300 17518.39 44.54 53914.25 88888.00 2008-10-26 00:11:27.405 300 17518.23 44.58 53914.23 88888.00 2008-10-26 00:11:27.905 300 17518.21 44.69 53914.15 88888.00 2008-10-26 00:11:28.405 300 17518.28 44.67 53914.21 88888.00 2008-10-26 00:11:28.905 300 17518.33 44.66 53914.30 88888.00 2008-10-26 00:11:29.405 300 17518.29 44.65 53914.25 88888.00 2008-10-26 00:11:29.905 300 17518.25 44.70 53914.19 88888.00 2008-10-26 00:11:30.405 300 17518.25 44.68 53914.20 88888.00 2008-10-26 00:11:30.905 300 17518.29 44.69 53914.20 88888.00 2008-10-26 00:11:31.405 300 17518.35 44.70 53914.22 88888.00 2008-10-26 00:11:31.905 300 17518.38 44.75 53914.20 88888.00 2008-10-26 00:11:32.405 300 17518.47 44.76 53914.14 88888.00 2008-10-26 00:11:32.905 300 17518.56 44.74 53914.17 88888.00 2008-10-26 00:11:33.405 300 17518.51 44.78 53914.23 88888.00 2008-10-26 00:11:33.905 300 17518.47 44.75 53914.24 88888.00 2008-10-26 00:11:34.405 300 17518.41 44.79 53914.21 88888.00 2008-10-26 00:11:34.905 300 17518.42 44.78 53914.25 88888.00 2008-10-26 00:11:35.405 300 17518.47 44.78 53914.21 88888.00 2008-10-26 00:11:35.905 300 17518.43 44.80 53914.24 88888.00 2008-10-26 00:11:36.405 300 17518.47 44.78 53914.23 88888.00 2008-10-26 00:11:36.905 300 17518.46 44.84 53914.28 88888.00 2008-10-26 00:11:37.405 300 17518.43 44.78 53914.27 88888.00 2008-10-26 00:11:37.905 300 17518.48 44.75 53914.25 88888.00 2008-10-26 00:11:38.405 300 17518.45 44.75 53914.23 88888.00 2008-10-26 00:11:38.905 300 17518.54 44.74 53914.19 88888.00 2008-10-26 00:11:39.405 300 17518.56 44.74 53914.17 88888.00 2008-10-26 00:11:39.905 300 17518.49 44.70 53914.21 88888.00 2008-10-26 00:11:40.405 300 17518.34 44.64 53914.19 88888.00 2008-10-26 00:11:40.905 300 17518.33 44.68 53914.22 88888.00 2008-10-26 00:11:41.405 300 17518.33 44.67 53914.28 88888.00 2008-10-26 00:11:41.905 300 17518.41 44.66 53914.22 88888.00 2008-10-26 00:11:42.405 300 17518.33 44.70 53914.10 88888.00 2008-10-26 00:11:42.905 300 17518.29 44.71 53914.08 88888.00 2008-10-26 00:11:43.405 300 17518.43 44.71 53914.10 88888.00 2008-10-26 00:11:43.905 300 17518.45 44.73 53914.03 88888.00 2008-10-26 00:11:44.405 300 17518.48 44.73 53914.06 88888.00 2008-10-26 00:11:44.905 300 17518.51 44.70 53914.04 88888.00 2008-10-26 00:11:45.405 300 17518.46 44.70 53914.01 88888.00 2008-10-26 00:11:45.905 300 17518.49 44.71 53914.13 88888.00 2008-10-26 00:11:46.405 300 17518.51 44.71 53914.17 88888.00 2008-10-26 00:11:46.905 300 17518.54 44.68 53914.21 88888.00 2008-10-26 00:11:47.405 300 17518.49 44.67 53914.24 88888.00 2008-10-26 00:11:47.905 300 17518.36 44.69 53914.23 88888.00 2008-10-26 00:11:48.405 300 17518.38 44.69 53914.21 88888.00 2008-10-26 00:11:48.905 300 17518.43 44.70 53914.23 88888.00 2008-10-26 00:11:49.405 300 17518.46 44.68 53914.21 88888.00 2008-10-26 00:11:49.905 300 17518.47 44.66 53914.13 88888.00 2008-10-26 00:11:50.405 300 17518.54 44.63 53914.13 88888.00 2008-10-26 00:11:50.905 300 17518.56 44.61 53914.20 88888.00 2008-10-26 00:11:51.405 300 17518.58 44.60 53914.24 88888.00 2008-10-26 00:11:51.905 300 17518.59 44.58 53914.26 88888.00 2008-10-26 00:11:52.405 300 17518.65 44.57 53914.22 88888.00 2008-10-26 00:11:52.905 300 17518.63 44.65 53914.28 88888.00 2008-10-26 00:11:53.405 300 17518.64 44.59 53914.30 88888.00 2008-10-26 00:11:53.905 300 17518.64 44.53 53914.24 88888.00 2008-10-26 00:11:54.405 300 17518.60 44.58 53914.24 88888.00 2008-10-26 00:11:54.905 300 17518.56 44.59 53914.16 88888.00 2008-10-26 00:11:55.405 300 17518.52 44.60 53914.10 88888.00 2008-10-26 00:11:55.905 300 17518.65 44.56 53914.15 88888.00 2008-10-26 00:11:56.405 300 17518.67 44.56 53914.15 88888.00 2008-10-26 00:11:56.905 300 17518.63 44.63 53914.09 88888.00 2008-10-26 00:11:57.405 300 17518.55 44.64 53914.09 88888.00 2008-10-26 00:11:57.905 300 17518.66 44.56 53914.13 88888.00 2008-10-26 00:11:58.405 300 17518.66 44.53 53914.23 88888.00 2008-10-26 00:11:58.905 300 17518.63 44.49 53914.15 88888.00 2008-10-26 00:11:59.405 300 17518.60 44.55 53914.19 88888.00 2008-10-26 00:11:59.905 300 17518.57 44.59 53914.19 88888.00 2008-10-26 00:12:00.405 300 17518.53 44.58 53914.14 88888.00 2008-10-26 00:12:00.905 300 17518.56 44.67 53914.24 88888.00 2008-10-26 00:12:01.405 300 17518.52 44.59 53914.15 88888.00 2008-10-26 00:12:01.905 300 17518.46 44.51 53914.11 88888.00 2008-10-26 00:12:02.405 300 17518.53 44.57 53914.10 88888.00 2008-10-26 00:12:02.905 300 17518.68 44.66 53914.08 88888.00 2008-10-26 00:12:03.405 300 17518.67 44.63 53914.15 88888.00 2008-10-26 00:12:03.905 300 17518.60 44.56 53914.17 88888.00 2008-10-26 00:12:04.405 300 17518.66 44.57 53914.12 88888.00 2008-10-26 00:12:04.905 300 17518.65 44.58 53914.20 88888.00 2008-10-26 00:12:05.405 300 17518.60 44.65 53914.16 88888.00 2008-10-26 00:12:05.905 300 17518.51 44.63 53913.99 88888.00 2008-10-26 00:12:06.405 300 17518.51 44.56 53914.01 88888.00 2008-10-26 00:12:06.905 300 17518.55 44.55 53914.04 88888.00 2008-10-26 00:12:07.405 300 17518.62 44.57 53913.95 88888.00 2008-10-26 00:12:07.905 300 17518.55 44.54 53913.89 88888.00 2008-10-26 00:12:08.405 300 17518.54 44.53 53913.91 88888.00 2008-10-26 00:12:08.905 300 17518.58 44.53 53914.04 88888.00 2008-10-26 00:12:09.405 300 17518.60 44.47 53914.05 88888.00 2008-10-26 00:12:09.905 300 17518.67 44.56 53914.00 88888.00 2008-10-26 00:12:10.405 300 17518.59 44.57 53913.98 88888.00 2008-10-26 00:12:10.905 300 17518.53 44.61 53913.97 88888.00 2008-10-26 00:12:11.405 300 17518.59 44.59 53914.00 88888.00 2008-10-26 00:12:11.905 300 17518.68 44.54 53913.97 88888.00 2008-10-26 00:12:12.405 300 17518.65 44.45 53914.02 88888.00 2008-10-26 00:12:12.905 300 17518.59 44.47 53914.05 88888.00 2008-10-26 00:12:13.405 300 17518.51 44.53 53914.04 88888.00 2008-10-26 00:12:13.905 300 17518.52 44.54 53914.02 88888.00 2008-10-26 00:12:14.405 300 17518.49 44.53 53914.03 88888.00 2008-10-26 00:12:14.905 300 17518.56 44.60 53914.04 88888.00 2008-10-26 00:12:15.405 300 17518.56 44.55 53914.10 88888.00 2008-10-26 00:12:15.905 300 17518.52 44.50 53914.09 88888.00 2008-10-26 00:12:16.405 300 17518.56 44.48 53914.05 88888.00 2008-10-26 00:12:16.905 300 17518.56 44.44 53914.11 88888.00 2008-10-26 00:12:17.405 300 17518.51 44.48 53914.15 88888.00 2008-10-26 00:12:17.905 300 17518.46 44.51 53914.13 88888.00 2008-10-26 00:12:18.405 300 17518.58 44.53 53914.13 88888.00 2008-10-26 00:12:18.905 300 17518.53 44.54 53914.03 88888.00 2008-10-26 00:12:19.405 300 17518.51 44.57 53913.91 88888.00 2008-10-26 00:12:19.905 300 17518.60 44.64 53913.94 88888.00 2008-10-26 00:12:20.405 300 17518.62 44.65 53913.90 88888.00 2008-10-26 00:12:20.905 300 17518.57 44.65 53913.95 88888.00 2008-10-26 00:12:21.405 300 17518.60 44.61 53913.97 88888.00 2008-10-26 00:12:21.905 300 17518.60 44.66 53914.06 88888.00 2008-10-26 00:12:22.405 300 17518.59 44.69 53914.17 88888.00 2008-10-26 00:12:22.905 300 17518.68 44.73 53914.17 88888.00 2008-10-26 00:12:23.405 300 17518.69 44.68 53914.12 88888.00 2008-10-26 00:12:23.905 300 17518.62 44.67 53914.09 88888.00 2008-10-26 00:12:24.405 300 17518.65 44.75 53914.09 88888.00 2008-10-26 00:12:24.905 300 17518.69 44.77 53914.09 88888.00 2008-10-26 00:12:25.405 300 17518.73 44.77 53914.14 88888.00 2008-10-26 00:12:25.905 300 17518.63 44.75 53914.09 88888.00 2008-10-26 00:12:26.405 300 17518.66 44.69 53914.06 88888.00 2008-10-26 00:12:26.905 300 17518.65 44.70 53913.97 88888.00 2008-10-26 00:12:27.405 300 17518.65 44.67 53913.95 88888.00 2008-10-26 00:12:27.905 300 17518.63 44.70 53914.02 88888.00 2008-10-26 00:12:28.405 300 17518.63 44.79 53914.03 88888.00 2008-10-26 00:12:28.905 300 17518.62 44.74 53913.92 88888.00 2008-10-26 00:12:29.405 300 17518.64 44.71 53913.98 88888.00 2008-10-26 00:12:29.905 300 17518.69 44.70 53914.04 88888.00 2008-10-26 00:12:30.405 300 17518.70 44.70 53914.11 88888.00 2008-10-26 00:12:30.905 300 17518.69 44.83 53914.17 88888.00 2008-10-26 00:12:31.405 300 17518.64 44.88 53914.12 88888.00 2008-10-26 00:12:31.905 300 17518.72 44.88 53914.02 88888.00 2008-10-26 00:12:32.405 300 17518.63 44.80 53914.16 88888.00 2008-10-26 00:12:32.905 300 17518.57 44.80 53914.19 88888.00 2008-10-26 00:12:33.405 300 17518.53 44.79 53914.24 88888.00 2008-10-26 00:12:33.905 300 17518.64 44.76 53914.15 88888.00 2008-10-26 00:12:34.405 300 17518.56 44.77 53914.13 88888.00 2008-10-26 00:12:34.905 300 17518.57 44.76 53914.12 88888.00 2008-10-26 00:12:35.405 300 17518.68 44.75 53914.17 88888.00 2008-10-26 00:12:35.905 300 17518.68 44.78 53914.11 88888.00 2008-10-26 00:12:36.405 300 17518.67 44.76 53914.09 88888.00 2008-10-26 00:12:36.905 300 17518.64 44.77 53914.09 88888.00 2008-10-26 00:12:37.405 300 17518.65 44.76 53914.05 88888.00 2008-10-26 00:12:37.905 300 17518.65 44.79 53914.12 88888.00 2008-10-26 00:12:38.405 300 17518.68 44.80 53914.22 88888.00 2008-10-26 00:12:38.905 300 17518.77 44.82 53914.21 88888.00 2008-10-26 00:12:39.405 300 17518.77 44.80 53914.17 88888.00 2008-10-26 00:12:39.905 300 17518.74 44.85 53914.24 88888.00 2008-10-26 00:12:40.405 300 17518.74 44.86 53914.21 88888.00 2008-10-26 00:12:40.905 300 17518.66 44.87 53914.20 88888.00 2008-10-26 00:12:41.405 300 17518.72 44.93 53914.12 88888.00 2008-10-26 00:12:41.905 300 17518.59 44.88 53914.10 88888.00 2008-10-26 00:12:42.405 300 17518.56 44.85 53914.06 88888.00 2008-10-26 00:12:42.905 300 17518.59 44.88 53914.03 88888.00 2008-10-26 00:12:43.405 300 17518.68 44.86 53914.05 88888.00 2008-10-26 00:12:43.905 300 17518.66 44.84 53914.12 88888.00 2008-10-26 00:12:44.405 300 17518.59 44.83 53914.12 88888.00 2008-10-26 00:12:44.905 300 17518.55 44.79 53914.08 88888.00 2008-10-26 00:12:45.405 300 17518.51 44.83 53914.20 88888.00 2008-10-26 00:12:45.905 300 17518.62 44.82 53914.26 88888.00 2008-10-26 00:12:46.405 300 17518.58 44.78 53914.20 88888.00 2008-10-26 00:12:46.905 300 17518.62 44.84 53914.22 88888.00 2008-10-26 00:12:47.405 300 17518.70 44.84 53914.21 88888.00 2008-10-26 00:12:47.905 300 17518.72 44.83 53914.17 88888.00 2008-10-26 00:12:48.405 300 17518.62 44.78 53914.17 88888.00 2008-10-26 00:12:48.905 300 17518.65 44.78 53914.27 88888.00 2008-10-26 00:12:49.405 300 17518.55 44.76 53914.30 88888.00 2008-10-26 00:12:49.905 300 17518.58 44.75 53914.22 88888.00 2008-10-26 00:12:50.405 300 17518.63 44.73 53914.19 88888.00 2008-10-26 00:12:50.905 300 17518.59 44.66 53914.23 88888.00 2008-10-26 00:12:51.405 300 17518.56 44.70 53914.30 88888.00 2008-10-26 00:12:51.905 300 17518.68 44.71 53914.31 88888.00 2008-10-26 00:12:52.405 300 17518.62 44.77 53914.32 88888.00 2008-10-26 00:12:52.905 300 17518.56 44.71 53914.37 88888.00 2008-10-26 00:12:53.405 300 17518.54 44.74 53914.31 88888.00 2008-10-26 00:12:53.905 300 17518.48 44.75 53914.28 88888.00 2008-10-26 00:12:54.405 300 17518.58 44.67 53914.20 88888.00 2008-10-26 00:12:54.905 300 17518.63 44.66 53914.20 88888.00 2008-10-26 00:12:55.405 300 17518.57 44.65 53914.31 88888.00 2008-10-26 00:12:55.905 300 17518.62 44.66 53914.25 88888.00 2008-10-26 00:12:56.405 300 17518.58 44.64 53914.26 88888.00 2008-10-26 00:12:56.905 300 17518.65 44.66 53914.25 88888.00 2008-10-26 00:12:57.405 300 17518.59 44.69 53914.27 88888.00 2008-10-26 00:12:57.905 300 17518.57 44.68 53914.30 88888.00 2008-10-26 00:12:58.405 300 17518.65 44.70 53914.21 88888.00 2008-10-26 00:12:58.905 300 17518.74 44.68 53914.17 88888.00 2008-10-26 00:12:59.405 300 17518.70 44.75 53914.19 88888.00 2008-10-26 00:12:59.905 300 17518.54 44.77 53914.26 88888.00 2008-10-26 00:13:00.405 300 17518.48 44.75 53914.32 88888.00 2008-10-26 00:13:00.905 300 17518.52 44.74 53914.30 88888.00 2008-10-26 00:13:01.405 300 17518.55 44.68 53914.27 88888.00 2008-10-26 00:13:01.905 300 17518.56 44.70 53914.23 88888.00 2008-10-26 00:13:02.405 300 17518.55 44.74 53914.31 88888.00 2008-10-26 00:13:02.905 300 17518.54 44.68 53914.24 88888.00 2008-10-26 00:13:03.405 300 17518.59 44.69 53914.22 88888.00 2008-10-26 00:13:03.905 300 17518.56 44.74 53914.21 88888.00 2008-10-26 00:13:04.405 300 17518.64 44.71 53914.24 88888.00 2008-10-26 00:13:04.905 300 17518.70 44.76 53914.22 88888.00 2008-10-26 00:13:05.405 300 17518.68 44.77 53914.11 88888.00 2008-10-26 00:13:05.905 300 17518.64 44.78 53914.12 88888.00 2008-10-26 00:13:06.405 300 17518.67 44.77 53914.10 88888.00 2008-10-26 00:13:06.905 300 17518.70 44.82 53914.16 88888.00 2008-10-26 00:13:07.405 300 17518.68 44.76 53914.26 88888.00 2008-10-26 00:13:07.905 300 17518.67 44.75 53914.22 88888.00 2008-10-26 00:13:08.405 300 17518.73 44.76 53914.27 88888.00 2008-10-26 00:13:08.905 300 17518.67 44.79 53914.34 88888.00 2008-10-26 00:13:09.405 300 17518.65 44.76 53914.23 88888.00 2008-10-26 00:13:09.905 300 17518.56 44.71 53914.10 88888.00 2008-10-26 00:13:10.405 300 17518.53 44.73 53914.13 88888.00 2008-10-26 00:13:10.905 300 17518.49 44.79 53914.22 88888.00 2008-10-26 00:13:11.405 300 17518.59 44.79 53914.25 88888.00 2008-10-26 00:13:11.905 300 17518.67 44.73 53914.19 88888.00 2008-10-26 00:13:12.405 300 17518.76 44.66 53914.23 88888.00 2008-10-26 00:13:12.905 300 17518.69 44.66 53914.25 88888.00 2008-10-26 00:13:13.405 300 17518.62 44.69 53914.30 88888.00 2008-10-26 00:13:13.905 300 17518.59 44.80 53914.31 88888.00 2008-10-26 00:13:14.405 300 17518.62 44.88 53914.40 88888.00 2008-10-26 00:13:14.905 300 17518.62 44.83 53914.34 88888.00 2008-10-26 00:13:15.405 300 17518.67 44.78 53914.27 88888.00 2008-10-26 00:13:15.905 300 17518.73 44.83 53914.16 88888.00 2008-10-26 00:13:16.405 300 17518.65 44.86 53914.06 88888.00 2008-10-26 00:13:16.905 300 17518.59 44.89 53914.12 88888.00 2008-10-26 00:13:17.405 300 17518.55 44.79 53914.21 88888.00 2008-10-26 00:13:17.905 300 17518.55 44.78 53914.24 88888.00 2008-10-26 00:13:18.405 300 17518.49 44.84 53914.23 88888.00 2008-10-26 00:13:18.905 300 17518.54 44.88 53914.21 88888.00 2008-10-26 00:13:19.405 300 17518.59 44.84 53914.25 88888.00 2008-10-26 00:13:19.905 300 17518.55 44.88 53914.28 88888.00 2008-10-26 00:13:20.405 300 17518.56 44.88 53914.25 88888.00 2008-10-26 00:13:20.905 300 17518.54 44.83 53914.19 88888.00 2008-10-26 00:13:21.405 300 17518.52 44.84 53914.15 88888.00 2008-10-26 00:13:21.905 300 17518.55 44.87 53914.19 88888.00 2008-10-26 00:13:22.405 300 17518.54 44.87 53914.13 88888.00 2008-10-26 00:13:22.905 300 17518.48 44.84 53914.08 88888.00 2008-10-26 00:13:23.405 300 17518.53 44.79 53914.08 88888.00 2008-10-26 00:13:23.905 300 17518.55 44.80 53914.15 88888.00 2008-10-26 00:13:24.405 300 17518.55 44.88 53914.17 88888.00 2008-10-26 00:13:24.905 300 17518.59 44.97 53914.17 88888.00 2008-10-26 00:13:25.405 300 17518.56 44.92 53914.14 88888.00 2008-10-26 00:13:25.905 300 17518.46 44.90 53914.16 88888.00 2008-10-26 00:13:26.405 300 17518.46 44.89 53914.15 88888.00 2008-10-26 00:13:26.905 300 17518.52 44.79 53914.17 88888.00 2008-10-26 00:13:27.405 300 17518.56 44.69 53914.22 88888.00 2008-10-26 00:13:27.905 300 17518.53 44.69 53914.13 88888.00 2008-10-26 00:13:28.405 300 17518.53 44.77 53914.10 88888.00 2008-10-26 00:13:28.905 300 17518.60 44.82 53914.11 88888.00 2008-10-26 00:13:29.405 300 17518.56 44.79 53914.22 88888.00 2008-10-26 00:13:29.905 300 17518.59 44.75 53914.24 88888.00 2008-10-26 00:13:30.405 300 17518.62 44.71 53914.17 88888.00 2008-10-26 00:13:30.905 300 17518.55 44.75 53914.12 88888.00 2008-10-26 00:13:31.405 300 17518.51 44.75 53914.08 88888.00 2008-10-26 00:13:31.905 300 17518.45 44.79 53914.11 88888.00 2008-10-26 00:13:32.405 300 17518.43 44.79 53914.06 88888.00 2008-10-26 00:13:32.905 300 17518.52 44.83 53914.14 88888.00 2008-10-26 00:13:33.405 300 17518.45 44.84 53914.11 88888.00 2008-10-26 00:13:33.905 300 17518.49 44.80 53914.16 88888.00 2008-10-26 00:13:34.405 300 17518.56 44.80 53914.21 88888.00 2008-10-26 00:13:34.905 300 17518.57 44.76 53914.32 88888.00 2008-10-26 00:13:35.405 300 17518.51 44.77 53914.31 88888.00 2008-10-26 00:13:35.905 300 17518.65 44.79 53914.32 88888.00 2008-10-26 00:13:36.405 300 17518.67 44.77 53914.30 88888.00 2008-10-26 00:13:36.905 300 17518.55 44.79 53914.25 88888.00 2008-10-26 00:13:37.405 300 17518.53 44.83 53914.27 88888.00 2008-10-26 00:13:37.905 300 17518.53 44.85 53914.31 88888.00 2008-10-26 00:13:38.405 300 17518.56 44.95 53914.33 88888.00 2008-10-26 00:13:38.905 300 17518.56 44.95 53914.24 88888.00 2008-10-26 00:13:39.405 300 17518.48 44.84 53914.27 88888.00 2008-10-26 00:13:39.905 300 17518.52 44.68 53914.31 88888.00 2008-10-26 00:13:40.405 300 17518.53 44.74 53914.31 88888.00 2008-10-26 00:13:40.905 300 17518.62 44.76 53914.28 88888.00 2008-10-26 00:13:41.405 300 17518.68 44.75 53914.23 88888.00 2008-10-26 00:13:41.905 300 17518.65 44.84 53914.31 88888.00 2008-10-26 00:13:42.405 300 17518.57 44.86 53914.31 88888.00 2008-10-26 00:13:42.905 300 17518.58 44.85 53914.25 88888.00 2008-10-26 00:13:43.405 300 17518.63 44.78 53914.37 88888.00 2008-10-26 00:13:43.905 300 17518.60 44.75 53914.37 88888.00 2008-10-26 00:13:44.405 300 17518.70 44.77 53914.38 88888.00 2008-10-26 00:13:44.905 300 17518.86 44.76 53914.28 88888.00 2008-10-26 00:13:45.405 300 17518.75 44.70 53914.32 88888.00 2008-10-26 00:13:45.905 300 17518.67 44.67 53914.35 88888.00 2008-10-26 00:13:46.405 300 17518.72 44.74 53914.36 88888.00 2008-10-26 00:13:46.905 300 17518.64 44.84 53914.33 88888.00 2008-10-26 00:13:47.405 300 17518.64 44.80 53914.31 88888.00 2008-10-26 00:13:47.905 300 17518.65 44.76 53914.32 88888.00 2008-10-26 00:13:48.405 300 17518.65 44.79 53914.32 88888.00 2008-10-26 00:13:48.905 300 17518.58 44.82 53914.30 88888.00 2008-10-26 00:13:49.405 300 17518.60 44.83 53914.28 88888.00 2008-10-26 00:13:49.905 300 17518.59 44.77 53914.26 88888.00 2008-10-26 00:13:50.405 300 17518.58 44.74 53914.30 88888.00 2008-10-26 00:13:50.905 300 17518.56 44.75 53914.30 88888.00 2008-10-26 00:13:51.405 300 17518.51 44.83 53914.25 88888.00 2008-10-26 00:13:51.905 300 17518.53 44.85 53914.25 88888.00 2008-10-26 00:13:52.405 300 17518.56 44.86 53914.21 88888.00 2008-10-26 00:13:52.905 300 17518.54 44.85 53914.21 88888.00 2008-10-26 00:13:53.405 300 17518.57 44.85 53914.24 88888.00 2008-10-26 00:13:53.905 300 17518.57 44.82 53914.27 88888.00 2008-10-26 00:13:54.405 300 17518.55 44.80 53914.21 88888.00 2008-10-26 00:13:54.905 300 17518.65 44.89 53914.23 88888.00 2008-10-26 00:13:55.405 300 17518.69 44.90 53914.14 88888.00 2008-10-26 00:13:55.905 300 17518.70 44.83 53914.12 88888.00 2008-10-26 00:13:56.405 300 17518.65 44.83 53914.02 88888.00 2008-10-26 00:13:56.905 300 17518.66 44.83 53914.01 88888.00 2008-10-26 00:13:57.405 300 17518.74 44.84 53914.03 88888.00 2008-10-26 00:13:57.905 300 17518.74 44.84 53914.01 88888.00 2008-10-26 00:13:58.405 300 17518.74 44.83 53914.10 88888.00 2008-10-26 00:13:58.905 300 17518.74 44.82 53914.23 88888.00 2008-10-26 00:13:59.405 300 17518.68 44.89 53914.17 88888.00 2008-10-26 00:13:59.905 300 17518.69 44.90 53914.16 88888.00 2008-10-26 00:14:00.405 300 17518.67 44.90 53914.23 88888.00 2008-10-26 00:14:00.905 300 17518.76 44.93 53914.21 88888.00 2008-10-26 00:14:01.405 300 17518.80 44.92 53914.16 88888.00 2008-10-26 00:14:01.905 300 17518.76 44.84 53914.10 88888.00 2008-10-26 00:14:02.405 300 17518.69 44.84 53914.10 88888.00 2008-10-26 00:14:02.905 300 17518.73 44.84 53914.20 88888.00 2008-10-26 00:14:03.405 300 17518.78 44.85 53914.17 88888.00 2008-10-26 00:14:03.905 300 17518.83 44.84 53914.14 88888.00 2008-10-26 00:14:04.405 300 17518.88 44.85 53914.11 88888.00 2008-10-26 00:14:04.905 300 17518.88 44.86 53914.08 88888.00 2008-10-26 00:14:05.405 300 17518.89 44.90 53914.12 88888.00 2008-10-26 00:14:05.905 300 17518.87 44.89 53914.22 88888.00 2008-10-26 00:14:06.405 300 17518.83 44.86 53914.10 88888.00 2008-10-26 00:14:06.905 300 17518.87 44.84 53914.03 88888.00 2008-10-26 00:14:07.405 300 17518.98 44.87 53914.02 88888.00 2008-10-26 00:14:07.905 300 17519.00 44.84 53914.04 88888.00 2008-10-26 00:14:08.405 300 17519.00 44.87 53914.20 88888.00 2008-10-26 00:14:08.905 300 17518.95 44.86 53914.22 88888.00 2008-10-26 00:14:09.405 300 17518.92 44.88 53914.23 88888.00 2008-10-26 00:14:09.905 300 17518.94 44.92 53914.22 88888.00 2008-10-26 00:14:10.405 300 17519.00 44.82 53914.11 88888.00 2008-10-26 00:14:10.905 300 17519.00 44.78 53914.13 88888.00 2008-10-26 00:14:11.405 300 17518.95 44.79 53914.09 88888.00 2008-10-26 00:14:11.905 300 17518.93 44.83 53914.09 88888.00 2008-10-26 00:14:12.402 300 17518.92 44.78 53914.09 88888.00 2008-10-26 00:14:12.902 300 17518.89 44.83 53914.09 88888.00 2008-10-26 00:14:13.402 300 17518.96 44.84 53914.16 88888.00 2008-10-26 00:14:13.902 300 17519.05 44.84 53914.17 88888.00 2008-10-26 00:14:14.402 300 17518.97 44.89 53914.19 88888.00 2008-10-26 00:14:14.902 300 17518.93 44.92 53914.24 88888.00 2008-10-26 00:14:15.402 300 17519.03 44.85 53914.22 88888.00 2008-10-26 00:14:15.902 300 17519.09 44.82 53914.22 88888.00 2008-10-26 00:14:16.402 300 17519.04 44.84 53914.23 88888.00 2008-10-26 00:14:16.902 300 17519.09 44.87 53914.32 88888.00 2008-10-26 00:14:17.402 300 17519.00 44.85 53914.28 88888.00 2008-10-26 00:14:17.902 300 17518.99 44.77 53914.20 88888.00 2008-10-26 00:14:18.402 300 17518.96 44.79 53914.23 88888.00 2008-10-26 00:14:18.902 300 17518.95 44.84 53914.17 88888.00 2008-10-26 00:14:19.402 300 17518.89 44.86 53914.17 88888.00 2008-10-26 00:14:19.902 300 17518.94 44.90 53914.16 88888.00 2008-10-26 00:14:20.402 300 17518.92 44.90 53914.10 88888.00 2008-10-26 00:14:20.902 300 17518.84 44.89 53914.12 88888.00 2008-10-26 00:14:21.402 300 17518.82 44.86 53914.12 88888.00 2008-10-26 00:14:21.902 300 17518.67 44.84 53914.20 88888.00 2008-10-26 00:14:22.402 300 17518.74 44.88 53914.21 88888.00 2008-10-26 00:14:22.902 300 17518.83 44.86 53914.20 88888.00 2008-10-26 00:14:23.402 300 17518.84 44.84 53914.22 88888.00 2008-10-26 00:14:23.902 300 17518.83 44.84 53914.24 88888.00 2008-10-26 00:14:24.402 300 17518.85 44.87 53914.21 88888.00 2008-10-26 00:14:24.902 300 17518.83 44.87 53914.25 88888.00 2008-10-26 00:14:25.402 300 17518.83 44.90 53914.22 88888.00 2008-10-26 00:14:25.902 300 17518.94 44.89 53914.17 88888.00 2008-10-26 00:14:26.402 300 17518.89 44.87 53914.23 88888.00 2008-10-26 00:14:26.902 300 17518.92 44.78 53914.26 88888.00 2008-10-26 00:14:27.402 300 17518.90 44.75 53914.31 88888.00 2008-10-26 00:14:27.902 300 17518.90 44.85 53914.23 88888.00 2008-10-26 00:14:28.402 300 17518.87 44.92 53914.19 88888.00 2008-10-26 00:14:28.902 300 17518.85 44.89 53914.15 88888.00 2008-10-26 00:14:29.402 300 17518.83 44.86 53914.17 88888.00 2008-10-26 00:14:29.902 300 17518.83 44.90 53914.25 88888.00 2008-10-26 00:14:30.402 300 17518.76 44.93 53914.30 88888.00 2008-10-26 00:14:30.902 300 17518.84 44.85 53914.26 88888.00 2008-10-26 00:14:31.402 300 17518.93 44.79 53914.21 88888.00 2008-10-26 00:14:31.902 300 17518.98 44.79 53914.20 88888.00 2008-10-26 00:14:32.402 300 17518.88 44.85 53914.22 88888.00 2008-10-26 00:14:32.902 300 17518.92 44.84 53914.27 88888.00 2008-10-26 00:14:33.402 300 17518.94 44.79 53914.32 88888.00 2008-10-26 00:14:33.902 300 17518.84 44.75 53914.35 88888.00 2008-10-26 00:14:34.402 300 17518.88 44.80 53914.34 88888.00 2008-10-26 00:14:34.902 300 17518.95 44.77 53914.25 88888.00 2008-10-26 00:14:35.402 300 17519.06 44.75 53914.23 88888.00 2008-10-26 00:14:35.902 300 17519.03 44.80 53914.36 88888.00 2008-10-26 00:14:36.402 300 17519.00 44.78 53914.42 88888.00 2008-10-26 00:14:36.902 300 17519.04 44.76 53914.39 88888.00 2008-10-26 00:14:37.402 300 17519.00 44.73 53914.30 88888.00 2008-10-26 00:14:37.902 300 17519.04 44.70 53914.26 88888.00 2008-10-26 00:14:38.402 300 17519.07 44.75 53914.25 88888.00 2008-10-26 00:14:38.902 300 17519.10 44.76 53914.21 88888.00 2008-10-26 00:14:39.402 300 17519.13 44.80 53914.19 88888.00 2008-10-26 00:14:39.902 300 17519.10 44.76 53914.20 88888.00 2008-10-26 00:14:40.402 300 17519.06 44.69 53914.15 88888.00 2008-10-26 00:14:40.902 300 17519.04 44.70 53914.20 88888.00 2008-10-26 00:14:41.402 300 17519.07 44.67 53914.26 88888.00 2008-10-26 00:14:41.902 300 17519.07 44.68 53914.35 88888.00 2008-10-26 00:14:42.402 300 17519.11 44.69 53914.35 88888.00 2008-10-26 00:14:42.902 300 17519.05 44.69 53914.40 88888.00 2008-10-26 00:14:43.402 300 17519.03 44.71 53914.46 88888.00 2008-10-26 00:14:43.902 300 17519.06 44.69 53914.43 88888.00 2008-10-26 00:14:44.402 300 17519.00 44.75 53914.42 88888.00 2008-10-26 00:14:44.902 300 17519.05 44.75 53914.38 88888.00 2008-10-26 00:14:45.402 300 17519.21 44.75 53914.30 88888.00 2008-10-26 00:14:45.902 300 17519.23 44.76 53914.26 88888.00 2008-10-26 00:14:46.402 300 17519.17 44.75 53914.30 88888.00 2008-10-26 00:14:46.902 300 17519.18 44.76 53914.25 88888.00 2008-10-26 00:14:47.402 300 17519.18 44.75 53914.30 88888.00 2008-10-26 00:14:47.902 300 17519.17 44.77 53914.36 88888.00 2008-10-26 00:14:48.402 300 17519.14 44.71 53914.39 88888.00 2008-10-26 00:14:48.902 300 17519.13 44.69 53914.42 88888.00 2008-10-26 00:14:49.402 300 17519.18 44.75 53914.38 88888.00 2008-10-26 00:14:49.902 300 17519.24 44.76 53914.32 88888.00 2008-10-26 00:14:50.402 300 17519.23 44.70 53914.26 88888.00 2008-10-26 00:14:50.902 300 17519.16 44.73 53914.20 88888.00 2008-10-26 00:14:51.402 300 17519.17 44.75 53914.30 88888.00 2008-10-26 00:14:51.902 300 17519.13 44.66 53914.34 88888.00 2008-10-26 00:14:52.402 300 17519.09 44.63 53914.34 88888.00 2008-10-26 00:14:52.902 300 17519.04 44.68 53914.25 88888.00 2008-10-26 00:14:53.402 300 17519.03 44.71 53914.27 88888.00 2008-10-26 00:14:53.902 300 17519.04 44.68 53914.30 88888.00 2008-10-26 00:14:54.402 300 17519.11 44.67 53914.23 88888.00 2008-10-26 00:14:54.902 300 17519.21 44.68 53914.25 88888.00 2008-10-26 00:14:55.402 300 17519.16 44.66 53914.35 88888.00 2008-10-26 00:14:55.902 300 17519.13 44.73 53914.37 88888.00 2008-10-26 00:14:56.402 300 17519.17 44.70 53914.30 88888.00 2008-10-26 00:14:56.902 300 17519.20 44.61 53914.26 88888.00 2008-10-26 00:14:57.402 300 17519.18 44.61 53914.19 88888.00 2008-10-26 00:14:57.902 300 17519.17 44.66 53914.15 88888.00 2008-10-26 00:14:58.402 300 17519.23 44.69 53914.28 88888.00 2008-10-26 00:14:58.902 300 17519.21 44.75 53914.26 88888.00 2008-10-26 00:14:59.402 300 17519.19 44.77 53914.27 88888.00 2008-10-26 00:14:59.902 300 17519.14 44.78 53914.24 88888.00 2008-10-26 00:15:00.402 300 17519.19 44.71 53914.30 88888.00 2008-10-26 00:15:00.902 300 17519.21 44.71 53914.38 88888.00 2008-10-26 00:15:01.402 300 17519.21 44.74 53914.39 88888.00 2008-10-26 00:15:01.902 300 17519.21 44.75 53914.30 88888.00 2008-10-26 00:15:02.402 300 17519.27 44.76 53914.26 88888.00 2008-10-26 00:15:02.902 300 17519.27 44.79 53914.30 88888.00 2008-10-26 00:15:03.402 300 17519.21 44.79 53914.35 88888.00 2008-10-26 00:15:03.902 300 17519.19 44.77 53914.30 88888.00 2008-10-26 00:15:04.402 300 17519.20 44.76 53914.26 88888.00 2008-10-26 00:15:04.902 300 17519.23 44.71 53914.28 88888.00 2008-10-26 00:15:05.402 300 17519.24 44.68 53914.33 88888.00 2008-10-26 00:15:05.902 300 17519.20 44.75 53914.33 88888.00 2008-10-26 00:15:06.402 300 17519.25 44.75 53914.38 88888.00 2008-10-26 00:15:06.902 300 17519.18 44.75 53914.36 88888.00 2008-10-26 00:15:07.402 300 17519.14 44.71 53914.34 88888.00 2008-10-26 00:15:07.902 300 17519.20 44.67 53914.32 88888.00 2008-10-26 00:15:08.402 300 17519.27 44.69 53914.25 88888.00 2008-10-26 00:15:08.902 300 17519.23 44.71 53914.28 88888.00 2008-10-26 00:15:09.402 300 17519.18 44.75 53914.25 88888.00 2008-10-26 00:15:09.902 300 17519.17 44.69 53914.25 88888.00 2008-10-26 00:15:10.402 300 17519.17 44.69 53914.37 88888.00 2008-10-26 00:15:10.902 300 17519.14 44.64 53914.32 88888.00 2008-10-26 00:15:11.402 300 17519.18 44.63 53914.30 88888.00 2008-10-26 00:15:11.902 300 17519.33 44.61 53914.36 88888.00 2008-10-26 00:15:12.402 300 17519.25 44.66 53914.22 88888.00 2008-10-26 00:15:12.902 300 17519.18 44.67 53914.08 88888.00 2008-10-26 00:15:13.402 300 17519.18 44.69 53914.19 88888.00 2008-10-26 00:15:13.902 300 17519.17 44.68 53914.24 88888.00 2008-10-26 00:15:14.402 300 17519.23 44.67 53914.31 88888.00 2008-10-26 00:15:14.902 300 17519.26 44.59 53914.31 88888.00 2008-10-26 00:15:15.402 300 17519.19 44.59 53914.25 88888.00 2008-10-26 00:15:15.902 300 17519.20 44.67 53914.21 88888.00 2008-10-26 00:15:16.402 300 17519.23 44.66 53914.19 88888.00 2008-10-26 00:15:16.902 300 17519.23 44.64 53914.20 88888.00 2008-10-26 00:15:17.402 300 17519.33 44.68 53914.23 88888.00 2008-10-26 00:15:17.902 300 17519.39 44.71 53914.30 88888.00 2008-10-26 00:15:18.402 300 17519.35 44.70 53914.23 88888.00 2008-10-26 00:15:18.902 300 17519.25 44.71 53914.37 88888.00 2008-10-26 00:15:19.402 300 17519.26 44.75 53914.43 88888.00 2008-10-26 00:15:19.902 300 17519.33 44.70 53914.35 88888.00 2008-10-26 00:15:20.402 300 17519.25 44.73 53914.27 88888.00 2008-10-26 00:15:20.902 300 17519.29 44.74 53914.24 88888.00 2008-10-26 00:15:21.402 300 17519.27 44.75 53914.25 88888.00 2008-10-26 00:15:21.902 300 17519.19 44.73 53914.36 88888.00 2008-10-26 00:15:22.402 300 17519.16 44.77 53914.31 88888.00 2008-10-26 00:15:22.902 300 17519.18 44.73 53914.25 88888.00 2008-10-26 00:15:23.402 300 17519.27 44.67 53914.24 88888.00 2008-10-26 00:15:23.902 300 17519.26 44.66 53914.30 88888.00 2008-10-26 00:15:24.402 300 17519.18 44.63 53914.35 88888.00 2008-10-26 00:15:24.902 300 17519.14 44.58 53914.39 88888.00 2008-10-26 00:15:25.402 300 17519.15 44.59 53914.42 88888.00 2008-10-26 00:15:25.902 300 17519.19 44.65 53914.38 88888.00 2008-10-26 00:15:26.402 300 17519.18 44.76 53914.37 88888.00 2008-10-26 00:15:26.902 300 17519.14 44.74 53914.32 88888.00 2008-10-26 00:15:27.402 300 17519.16 44.82 53914.35 88888.00 2008-10-26 00:15:27.902 300 17519.18 44.82 53914.30 88888.00 2008-10-26 00:15:28.402 300 17519.16 44.75 53914.27 88888.00 2008-10-26 00:15:28.902 300 17519.13 44.73 53914.30 88888.00 2008-10-26 00:15:29.402 300 17519.13 44.80 53914.27 88888.00 2008-10-26 00:15:29.902 300 17519.08 44.84 53914.32 88888.00 2008-10-26 00:15:30.402 300 17519.06 44.77 53914.40 88888.00 2008-10-26 00:15:30.902 300 17519.04 44.77 53914.44 88888.00 2008-10-26 00:15:31.402 300 17518.99 44.75 53914.39 88888.00 2008-10-26 00:15:31.902 300 17518.98 44.76 53914.47 88888.00 2008-10-26 00:15:32.402 300 17519.08 44.79 53914.39 88888.00 2008-10-26 00:15:32.902 300 17519.03 44.78 53914.38 88888.00 2008-10-26 00:15:33.402 300 17519.06 44.75 53914.39 88888.00 2008-10-26 00:15:33.902 300 17519.06 44.76 53914.47 88888.00 2008-10-26 00:15:34.402 300 17519.07 44.79 53914.43 88888.00 2008-10-26 00:15:34.902 300 17519.14 44.79 53914.34 88888.00 2008-10-26 00:15:35.402 300 17519.11 44.76 53914.35 88888.00 2008-10-26 00:15:35.902 300 17519.15 44.78 53914.34 88888.00 2008-10-26 00:15:36.402 300 17519.10 44.83 53914.39 88888.00 2008-10-26 00:15:36.902 300 17519.09 44.79 53914.39 88888.00 2008-10-26 00:15:37.402 300 17519.04 44.75 53914.43 88888.00 2008-10-26 00:15:37.902 300 17519.05 44.77 53914.47 88888.00 2008-10-26 00:15:38.402 300 17519.02 44.78 53914.42 88888.00 2008-10-26 00:15:38.902 300 17519.00 44.78 53914.38 88888.00 2008-10-26 00:15:39.402 300 17519.02 44.85 53914.42 88888.00 2008-10-26 00:15:39.902 300 17519.03 44.83 53914.47 88888.00 2008-10-26 00:15:40.402 300 17518.99 44.84 53914.45 88888.00 2008-10-26 00:15:40.902 300 17518.93 44.78 53914.47 88888.00 2008-10-26 00:15:41.402 300 17518.93 44.77 53914.36 88888.00 2008-10-26 00:15:41.902 300 17518.96 44.77 53914.27 88888.00 2008-10-26 00:15:42.402 300 17518.95 44.84 53914.34 88888.00 2008-10-26 00:15:42.902 300 17518.98 44.84 53914.43 88888.00 2008-10-26 00:15:43.402 300 17518.93 44.84 53914.46 88888.00 2008-10-26 00:15:43.902 300 17519.02 44.74 53914.39 88888.00 2008-10-26 00:15:44.402 300 17518.96 44.75 53914.38 88888.00 2008-10-26 00:15:44.902 300 17519.00 44.79 53914.48 88888.00 2008-10-26 00:15:45.402 300 17518.98 44.80 53914.44 88888.00 2008-10-26 00:15:45.902 300 17519.00 44.84 53914.43 88888.00 2008-10-26 00:15:46.402 300 17518.99 44.82 53914.43 88888.00 2008-10-26 00:15:46.902 300 17518.97 44.86 53914.36 88888.00 2008-10-26 00:15:47.402 300 17519.04 44.86 53914.42 88888.00 2008-10-26 00:15:47.902 300 17519.03 44.82 53914.38 88888.00 2008-10-26 00:15:48.402 300 17518.99 44.82 53914.39 88888.00 2008-10-26 00:15:48.902 300 17519.02 44.77 53914.33 88888.00 2008-10-26 00:15:49.402 300 17519.04 44.74 53914.45 88888.00 2008-10-26 00:15:49.902 300 17519.08 44.78 53914.39 88888.00 2008-10-26 00:15:50.402 300 17519.08 44.83 53914.36 88888.00 2008-10-26 00:15:50.902 300 17519.13 44.76 53914.35 88888.00 2008-10-26 00:15:51.402 300 17519.13 44.76 53914.30 88888.00 2008-10-26 00:15:51.902 300 17519.11 44.84 53914.36 88888.00 2008-10-26 00:15:52.402 300 17519.03 44.92 53914.27 88888.00 2008-10-26 00:15:52.902 300 17519.00 44.88 53914.38 88888.00 2008-10-26 00:15:53.402 300 17519.02 44.78 53914.28 88888.00 2008-10-26 00:15:53.902 300 17518.95 44.76 53914.39 88888.00 2008-10-26 00:15:54.402 300 17518.95 44.79 53914.35 88888.00 2008-10-26 00:15:54.902 300 17519.00 44.83 53914.36 88888.00 2008-10-26 00:15:55.402 300 17518.90 44.83 53914.47 88888.00 2008-10-26 00:15:55.902 300 17518.96 44.86 53914.37 88888.00 2008-10-26 00:15:56.402 300 17519.00 44.84 53914.46 88888.00 2008-10-26 00:15:56.902 300 17519.05 44.76 53914.31 88888.00 2008-10-26 00:15:57.402 300 17519.06 44.79 53914.38 88888.00 2008-10-26 00:15:57.902 300 17519.04 44.84 53914.39 88888.00 2008-10-26 00:15:58.402 300 17519.07 44.76 53914.39 88888.00 2008-10-26 00:15:58.902 300 17519.00 44.77 53914.38 88888.00 2008-10-26 00:15:59.402 300 17519.00 44.76 53914.36 88888.00 2008-10-26 00:15:59.902 300 17519.09 44.82 53914.45 88888.00 2008-10-26 00:16:00.402 300 17519.10 44.80 53914.33 88888.00 2008-10-26 00:16:00.902 300 17519.11 44.76 53914.27 88888.00 2008-10-26 00:16:01.402 300 17519.02 44.79 53914.44 88888.00 2008-10-26 00:16:01.902 300 17519.03 44.79 53914.38 88888.00 2008-10-26 00:16:02.402 300 17519.00 44.83 53914.24 88888.00 2008-10-26 00:16:02.902 300 17519.05 44.83 53914.27 88888.00 2008-10-26 00:16:03.402 300 17519.08 44.76 53914.36 88888.00 2008-10-26 00:16:03.902 300 17519.10 44.74 53914.30 88888.00 2008-10-26 00:16:04.402 300 17519.11 44.75 53914.36 88888.00 2008-10-26 00:16:04.902 300 17519.10 44.82 53914.46 88888.00 2008-10-26 00:16:05.402 300 17519.06 44.80 53914.39 88888.00 2008-10-26 00:16:05.902 300 17519.04 44.71 53914.47 88888.00 2008-10-26 00:16:06.402 300 17519.08 44.71 53914.46 88888.00 2008-10-26 00:16:06.902 300 17519.09 44.70 53914.30 88888.00 2008-10-26 00:16:07.402 300 17519.11 44.66 53914.30 88888.00 2008-10-26 00:16:07.902 300 17519.06 44.65 53914.48 88888.00 2008-10-26 00:16:08.402 300 17519.04 44.63 53914.49 88888.00 2008-10-26 00:16:08.902 300 17519.02 44.69 53914.42 88888.00 2008-10-26 00:16:09.402 300 17519.00 44.67 53914.33 88888.00 2008-10-26 00:16:09.902 300 17519.06 44.67 53914.32 88888.00 2008-10-26 00:16:10.402 300 17519.04 44.71 53914.42 88888.00 2008-10-26 00:16:10.902 300 17518.98 44.73 53914.31 88888.00 2008-10-26 00:16:11.402 300 17518.97 44.68 53914.28 88888.00 2008-10-26 00:16:11.902 300 17518.95 44.66 53914.42 88888.00 2008-10-26 00:16:12.402 300 17519.03 44.66 53914.39 88888.00 2008-10-26 00:16:12.902 300 17519.05 44.70 53914.30 88888.00 2008-10-26 00:16:13.402 300 17519.11 44.82 53914.25 88888.00 2008-10-26 00:16:13.902 300 17519.10 44.87 53914.15 88888.00 2008-10-26 00:16:14.402 300 17519.08 44.83 53914.14 88888.00 2008-10-26 00:16:14.902 300 17519.05 44.82 53914.15 88888.00 2008-10-26 00:16:15.402 300 17518.98 44.80 53914.17 88888.00 2008-10-26 00:16:15.902 300 17518.97 44.78 53914.21 88888.00 2008-10-26 00:16:16.402 300 17519.03 44.77 53914.21 88888.00 2008-10-26 00:16:16.902 300 17519.06 44.76 53914.36 88888.00 2008-10-26 00:16:17.402 300 17519.15 44.75 53914.42 88888.00 2008-10-26 00:16:17.902 300 17519.03 44.80 53914.42 88888.00 2008-10-26 00:16:18.402 300 17518.98 44.82 53914.42 88888.00 2008-10-26 00:16:18.902 300 17519.02 44.83 53914.33 88888.00 2008-10-26 00:16:19.402 300 17518.96 44.76 53914.22 88888.00 2008-10-26 00:16:19.902 300 17519.00 44.73 53914.33 88888.00 2008-10-26 00:16:20.402 300 17519.00 44.73 53914.39 88888.00 2008-10-26 00:16:20.902 300 17519.05 44.77 53914.42 88888.00 2008-10-26 00:16:21.402 300 17519.06 44.76 53914.35 88888.00 2008-10-26 00:16:21.902 300 17519.02 44.78 53914.38 88888.00 2008-10-26 00:16:22.402 300 17519.03 44.76 53914.43 88888.00 2008-10-26 00:16:22.902 300 17519.00 44.76 53914.38 88888.00 2008-10-26 00:16:23.402 300 17518.96 44.80 53914.34 88888.00 2008-10-26 00:16:23.902 300 17518.93 44.82 53914.28 88888.00 2008-10-26 00:16:24.402 300 17518.96 44.77 53914.34 88888.00 2008-10-26 00:16:24.902 300 17519.00 44.76 53914.24 88888.00 2008-10-26 00:16:25.402 300 17518.98 44.78 53914.12 88888.00 2008-10-26 00:16:25.902 300 17518.94 44.69 53914.12 88888.00 2008-10-26 00:16:26.402 300 17518.85 44.67 53914.26 88888.00 2008-10-26 00:16:26.902 300 17518.84 44.79 53914.49 88888.00 2008-10-26 00:16:27.402 300 17518.93 44.84 53914.54 88888.00 2008-10-26 00:16:27.902 300 17518.99 44.84 53914.33 88888.00 2008-10-26 00:16:28.402 300 17518.97 44.79 53914.22 88888.00 2008-10-26 00:16:28.902 300 17518.92 44.75 53914.21 88888.00 2008-10-26 00:16:29.402 300 17518.85 44.76 53914.27 88888.00 2008-10-26 00:16:29.902 300 17518.89 44.75 53914.36 88888.00 2008-10-26 00:16:30.402 300 17518.96 44.70 53914.28 88888.00 2008-10-26 00:16:30.902 300 17518.92 44.77 53914.13 88888.00 2008-10-26 00:16:31.402 300 17518.90 44.77 53914.21 88888.00 2008-10-26 00:16:31.902 300 17518.95 44.74 53914.25 88888.00 2008-10-26 00:16:32.402 300 17519.03 44.66 53914.31 88888.00 2008-10-26 00:16:32.902 300 17519.00 44.69 53914.37 88888.00 2008-10-26 00:16:33.402 300 17519.02 44.71 53914.23 88888.00 2008-10-26 00:16:33.902 300 17519.00 44.74 53914.21 88888.00 2008-10-26 00:16:34.402 300 17518.93 44.71 53914.32 88888.00 2008-10-26 00:16:34.902 300 17518.84 44.75 53914.30 88888.00 2008-10-26 00:16:35.402 300 17518.83 44.79 53914.35 88888.00 2008-10-26 00:16:35.902 300 17518.88 44.77 53914.42 88888.00 2008-10-26 00:16:36.402 300 17518.87 44.69 53914.36 88888.00 2008-10-26 00:16:36.902 300 17518.83 44.67 53914.24 88888.00 2008-10-26 00:16:37.402 300 17518.77 44.65 53914.38 88888.00 2008-10-26 00:16:37.902 300 17518.86 44.60 53914.51 88888.00 2008-10-26 00:16:38.402 300 17518.87 44.68 53914.48 88888.00 2008-10-26 00:16:38.902 300 17518.93 44.61 53914.30 88888.00 2008-10-26 00:16:39.402 300 17518.87 44.64 53914.39 88888.00 2008-10-26 00:16:39.902 300 17518.83 44.70 53914.56 88888.00 2008-10-26 00:16:40.402 300 17518.77 44.75 53914.37 88888.00 2008-10-26 00:16:40.902 300 17518.79 44.75 53914.33 88888.00 2008-10-26 00:16:41.402 300 17518.87 44.73 53914.27 88888.00 2008-10-26 00:16:41.902 300 17518.86 44.71 53914.32 88888.00 2008-10-26 00:16:42.402 300 17518.84 44.70 53914.24 88888.00 2008-10-26 00:16:42.902 300 17518.77 44.73 53914.22 88888.00 2008-10-26 00:16:43.402 300 17518.73 44.74 53914.12 88888.00 2008-10-26 00:16:43.902 300 17518.72 44.69 53914.16 88888.00 2008-10-26 00:16:44.402 300 17518.74 44.68 53914.28 88888.00 2008-10-26 00:16:44.902 300 17518.86 44.77 53914.19 88888.00 2008-10-26 00:16:45.402 300 17518.80 44.85 53914.22 88888.00 2008-10-26 00:16:45.902 300 17518.74 44.79 53914.22 88888.00 2008-10-26 00:16:46.402 300 17518.74 44.76 53914.30 88888.00 2008-10-26 00:16:46.902 300 17518.75 44.77 53914.25 88888.00 2008-10-26 00:16:47.402 300 17518.77 44.84 53914.25 88888.00 2008-10-26 00:16:47.902 300 17518.77 44.88 53914.20 88888.00 2008-10-26 00:16:48.402 300 17518.76 44.86 53914.21 88888.00 2008-10-26 00:16:48.902 300 17518.77 44.83 53914.32 88888.00 2008-10-26 00:16:49.402 300 17518.70 44.88 53914.32 88888.00 2008-10-26 00:16:49.902 300 17518.78 44.90 53914.38 88888.00 2008-10-26 00:16:50.402 300 17518.83 44.89 53914.28 88888.00 2008-10-26 00:16:50.902 300 17518.86 44.82 53914.25 88888.00 2008-10-26 00:16:51.402 300 17518.78 44.80 53914.23 88888.00 2008-10-26 00:16:51.902 300 17518.84 44.75 53914.23 88888.00 2008-10-26 00:16:52.402 300 17518.88 44.70 53914.22 88888.00 2008-10-26 00:16:52.902 300 17518.90 44.79 53914.23 88888.00 2008-10-26 00:16:53.402 300 17518.97 44.80 53914.22 88888.00 2008-10-26 00:16:53.902 300 17519.02 44.87 53914.30 88888.00 2008-10-26 00:16:54.402 300 17518.95 44.89 53914.31 88888.00 2008-10-26 00:16:54.902 300 17518.90 44.90 53914.34 88888.00 2008-10-26 00:16:55.402 300 17518.89 44.89 53914.30 88888.00 2008-10-26 00:16:55.902 300 17518.92 44.84 53914.38 88888.00 2008-10-26 00:16:56.402 300 17518.87 44.86 53914.33 88888.00 2008-10-26 00:16:56.902 300 17518.85 44.87 53914.31 88888.00 2008-10-26 00:16:57.402 300 17518.75 44.82 53914.33 88888.00 2008-10-26 00:16:57.902 300 17518.84 44.84 53914.34 88888.00 2008-10-26 00:16:58.402 300 17518.82 44.90 53914.30 88888.00 2008-10-26 00:16:58.902 300 17518.89 44.92 53914.21 88888.00 2008-10-26 00:16:59.402 300 17518.90 44.82 53914.20 88888.00 2008-10-26 00:16:59.902 300 17518.85 44.82 53914.25 88888.00 2008-10-26 00:17:00.402 300 17518.78 44.86 53914.27 88888.00 2008-10-26 00:17:00.902 300 17518.82 44.89 53914.20 88888.00 2008-10-26 00:17:01.402 300 17518.77 44.93 53914.22 88888.00 2008-10-26 00:17:01.902 300 17518.75 44.93 53914.26 88888.00 2008-10-26 00:17:02.402 300 17518.70 44.90 53914.24 88888.00 2008-10-26 00:17:02.902 300 17518.70 44.94 53914.19 88888.00 2008-10-26 00:17:03.402 300 17518.68 44.96 53914.17 88888.00 2008-10-26 00:17:03.902 300 17518.63 44.93 53914.24 88888.00 2008-10-26 00:17:04.402 300 17518.63 44.90 53914.31 88888.00 2008-10-26 00:17:04.902 300 17518.69 44.95 53914.28 88888.00 2008-10-26 00:17:05.402 300 17518.74 44.93 53914.26 88888.00 2008-10-26 00:17:05.902 300 17518.70 44.92 53914.30 88888.00 2008-10-26 00:17:06.402 300 17518.68 44.95 53914.32 88888.00 2008-10-26 00:17:06.902 300 17518.67 44.87 53914.32 88888.00 2008-10-26 00:17:07.402 300 17518.72 44.88 53914.33 88888.00 2008-10-26 00:17:07.902 300 17518.67 44.92 53914.33 88888.00 2008-10-26 00:17:08.402 300 17518.72 44.78 53914.35 88888.00 2008-10-26 00:17:08.902 300 17518.78 44.80 53914.25 88888.00 2008-10-26 00:17:09.402 300 17518.83 44.87 53914.25 88888.00 2008-10-26 00:17:09.902 300 17518.86 44.86 53914.24 88888.00 2008-10-26 00:17:10.402 300 17518.87 44.90 53914.21 88888.00 2008-10-26 00:17:10.902 300 17518.87 44.96 53914.22 88888.00 2008-10-26 00:17:11.402 300 17518.90 44.90 53914.25 88888.00 2008-10-26 00:17:11.902 300 17518.96 44.93 53914.26 88888.00 2008-10-26 00:17:12.402 300 17518.89 44.87 53914.32 88888.00 2008-10-26 00:17:12.902 300 17518.92 44.79 53914.28 88888.00 2008-10-26 00:17:13.402 300 17518.88 44.86 53914.28 88888.00 2008-10-26 00:17:13.902 300 17518.93 44.84 53914.33 88888.00 2008-10-26 00:17:14.402 300 17518.95 44.85 53914.40 88888.00 2008-10-26 00:17:14.902 300 17518.92 44.87 53914.42 88888.00 2008-10-26 00:17:15.402 300 17518.90 44.90 53914.40 88888.00 2008-10-26 00:17:15.902 300 17518.85 44.90 53914.38 88888.00 2008-10-26 00:17:16.402 300 17518.90 44.88 53914.33 88888.00 2008-10-26 00:17:16.902 300 17518.97 44.85 53914.34 88888.00 2008-10-26 00:17:17.402 300 17518.95 44.86 53914.40 88888.00 2008-10-26 00:17:17.902 300 17518.88 44.92 53914.40 88888.00 2008-10-26 00:17:18.402 300 17518.80 44.92 53914.32 88888.00 2008-10-26 00:17:18.902 300 17518.83 44.84 53914.33 88888.00 2008-10-26 00:17:19.402 300 17518.84 44.83 53914.32 88888.00 2008-10-26 00:17:19.902 300 17518.80 44.80 53914.35 88888.00 2008-10-26 00:17:20.402 300 17518.87 44.73 53914.26 88888.00 2008-10-26 00:17:20.902 300 17518.87 44.79 53914.34 88888.00 2008-10-26 00:17:21.402 300 17518.88 44.82 53914.32 88888.00 2008-10-26 00:17:21.902 300 17518.89 44.86 53914.30 88888.00 2008-10-26 00:17:22.399 300 17518.96 44.84 53914.31 88888.00 2008-10-26 00:17:22.909 300 17519.03 44.84 53914.22 88888.00 2008-10-26 00:17:23.409 300 17519.04 44.83 53914.16 88888.00 2008-10-26 00:17:23.909 300 17518.90 44.92 53914.21 88888.00 2008-10-26 00:17:24.409 300 17519.02 44.87 53914.20 88888.00 2008-10-26 00:17:24.909 300 17519.07 44.79 53914.21 88888.00 2008-10-26 00:17:25.409 300 17518.96 44.78 53914.19 88888.00 2008-10-26 00:17:25.909 300 17519.02 44.84 53914.20 88888.00 2008-10-26 00:17:26.409 300 17519.06 44.77 53914.31 88888.00 2008-10-26 00:17:26.909 300 17519.04 44.69 53914.34 88888.00 2008-10-26 00:17:27.409 300 17519.04 44.80 53914.34 88888.00 2008-10-26 00:17:27.909 300 17519.00 44.88 53914.36 88888.00 2008-10-26 00:17:28.409 300 17518.99 44.84 53914.33 88888.00 2008-10-26 00:17:28.909 300 17519.04 44.83 53914.34 88888.00 2008-10-26 00:17:29.409 300 17519.02 44.79 53914.45 88888.00 2008-10-26 00:17:29.909 300 17519.05 44.82 53914.44 88888.00 2008-10-26 00:17:30.409 300 17519.07 44.78 53914.31 88888.00 2008-10-26 00:17:30.909 300 17519.09 44.83 53914.25 88888.00 2008-10-26 00:17:31.409 300 17519.09 44.82 53914.28 88888.00 2008-10-26 00:17:31.909 300 17519.05 44.84 53914.33 88888.00 2008-10-26 00:17:32.409 300 17519.08 44.87 53914.32 88888.00 2008-10-26 00:17:32.909 300 17519.08 44.90 53914.36 88888.00 2008-10-26 00:17:33.409 300 17519.08 44.87 53914.38 88888.00 2008-10-26 00:17:33.909 300 17519.16 44.90 53914.46 88888.00 2008-10-26 00:17:34.409 300 17519.14 44.84 53914.50 88888.00 2008-10-26 00:17:34.909 300 17519.10 44.83 53914.50 88888.00 2008-10-26 00:17:35.409 300 17519.15 44.79 53914.38 88888.00 2008-10-26 00:17:35.909 300 17519.09 44.83 53914.30 88888.00 2008-10-26 00:17:36.409 300 17519.07 44.82 53914.28 88888.00 2008-10-26 00:17:36.909 300 17519.09 44.78 53914.33 88888.00 2008-10-26 00:17:37.409 300 17519.24 44.77 53914.33 88888.00 2008-10-26 00:17:37.909 300 17519.16 44.80 53914.34 88888.00 2008-10-26 00:17:38.409 300 17519.20 44.84 53914.34 88888.00 2008-10-26 00:17:38.909 300 17519.23 44.85 53914.31 88888.00 2008-10-26 00:17:39.409 300 17519.23 44.78 53914.28 88888.00 2008-10-26 00:17:39.909 300 17519.27 44.83 53914.35 88888.00 2008-10-26 00:17:40.409 300 17519.23 44.86 53914.22 88888.00 2008-10-26 00:17:40.909 300 17519.18 44.84 53914.22 88888.00 2008-10-26 00:17:41.409 300 17519.21 44.85 53914.21 88888.00 2008-10-26 00:17:41.909 300 17519.26 44.86 53914.22 88888.00 2008-10-26 00:17:42.409 300 17519.25 44.85 53914.26 88888.00 2008-10-26 00:17:42.909 300 17519.27 44.78 53914.23 88888.00 2008-10-26 00:17:43.409 300 17519.29 44.78 53914.11 88888.00 2008-10-26 00:17:43.909 300 17519.34 44.84 53914.15 88888.00 2008-10-26 00:17:44.409 300 17519.31 44.78 53914.21 88888.00 2008-10-26 00:17:44.909 300 17519.41 44.78 53914.22 88888.00 2008-10-26 00:17:45.409 300 17519.41 44.79 53914.20 88888.00 2008-10-26 00:17:45.909 300 17519.34 44.79 53914.17 88888.00 2008-10-26 00:17:46.409 300 17519.25 44.78 53914.23 88888.00 2008-10-26 00:17:46.909 300 17519.28 44.73 53914.22 88888.00 2008-10-26 00:17:47.409 300 17519.29 44.75 53914.28 88888.00 2008-10-26 00:17:47.909 300 17519.29 44.75 53914.22 88888.00 2008-10-26 00:17:48.409 300 17519.27 44.73 53914.17 88888.00 2008-10-26 00:17:48.909 300 17519.33 44.68 53914.22 88888.00 2008-10-26 00:17:49.409 300 17519.27 44.74 53914.16 88888.00 2008-10-26 00:17:49.909 300 17519.33 44.75 53914.13 88888.00 2008-10-26 00:17:50.409 300 17519.43 44.71 53914.11 88888.00 2008-10-26 00:17:50.909 300 17519.48 44.75 53914.24 88888.00 2008-10-26 00:17:51.409 300 17519.45 44.66 53914.31 88888.00 2008-10-26 00:17:51.909 300 17519.40 44.64 53914.32 88888.00 2008-10-26 00:17:52.409 300 17519.39 44.65 53914.22 88888.00 2008-10-26 00:17:52.909 300 17519.34 44.71 53914.27 88888.00 2008-10-26 00:17:53.409 300 17519.33 44.69 53914.22 88888.00 2008-10-26 00:17:53.909 300 17519.33 44.65 53914.24 88888.00 2008-10-26 00:17:54.409 300 17519.27 44.59 53914.21 88888.00 2008-10-26 00:17:54.909 300 17519.23 44.58 53914.15 88888.00 2008-10-26 00:17:55.409 300 17519.27 44.64 53914.11 88888.00 2008-10-26 00:17:55.909 300 17519.35 44.65 53914.16 88888.00 2008-10-26 00:17:56.409 300 17519.37 44.58 53914.24 88888.00 2008-10-26 00:17:56.909 300 17519.37 44.60 53914.22 88888.00 2008-10-26 00:17:57.409 300 17519.34 44.66 53914.28 88888.00 2008-10-26 00:17:57.909 300 17519.33 44.68 53914.23 88888.00 2008-10-26 00:17:58.409 300 17519.38 44.66 53914.13 88888.00 2008-10-26 00:17:58.909 300 17519.37 44.67 53914.14 88888.00 2008-10-26 00:17:59.409 300 17519.39 44.67 53914.25 88888.00 2008-10-26 00:17:59.909 300 17519.40 44.66 53914.30 88888.00 2008-10-26 00:18:00.409 300 17519.43 44.61 53914.21 88888.00 2008-10-26 00:18:00.909 300 17519.51 44.54 53914.22 88888.00 2008-10-26 00:18:01.409 300 17519.47 44.55 53914.25 88888.00 2008-10-26 00:18:01.909 300 17519.44 44.64 53914.20 88888.00 2008-10-26 00:18:02.409 300 17519.43 44.64 53914.12 88888.00 2008-10-26 00:18:02.909 300 17519.45 44.60 53914.16 88888.00 2008-10-26 00:18:03.409 300 17519.38 44.60 53914.15 88888.00 2008-10-26 00:18:03.909 300 17519.35 44.68 53914.20 88888.00 2008-10-26 00:18:04.409 300 17519.33 44.66 53914.20 88888.00 2008-10-26 00:18:04.909 300 17519.24 44.66 53914.13 88888.00 2008-10-26 00:18:05.409 300 17519.28 44.74 53914.20 88888.00 2008-10-26 00:18:05.909 300 17519.31 44.74 53914.25 88888.00 2008-10-26 00:18:06.409 300 17519.36 44.76 53914.17 88888.00 2008-10-26 00:18:06.909 300 17519.29 44.69 53914.10 88888.00 2008-10-26 00:18:07.409 300 17519.34 44.63 53914.06 88888.00 2008-10-26 00:18:07.909 300 17519.36 44.61 53914.11 88888.00 2008-10-26 00:18:08.409 300 17519.36 44.59 53914.20 88888.00 2008-10-26 00:18:08.909 300 17519.38 44.50 53914.16 88888.00 2008-10-26 00:18:09.409 300 17519.39 44.48 53914.27 88888.00 2008-10-26 00:18:09.909 300 17519.41 44.54 53914.30 88888.00 2008-10-26 00:18:10.409 300 17519.31 44.53 53914.32 88888.00 2008-10-26 00:18:10.909 300 17519.24 44.54 53914.22 88888.00 2008-10-26 00:18:11.409 300 17519.28 44.53 53914.27 88888.00 2008-10-26 00:18:11.909 300 17519.30 44.51 53914.22 88888.00 2008-10-26 00:18:12.409 300 17519.36 44.58 53914.28 88888.00 2008-10-26 00:18:12.909 300 17519.31 44.56 53914.28 88888.00 2008-10-26 00:18:13.409 300 17519.21 44.55 53914.27 88888.00 2008-10-26 00:18:13.909 300 17519.20 44.54 53914.28 88888.00 2008-10-26 00:18:14.409 300 17519.21 44.55 53914.37 88888.00 2008-10-26 00:18:14.909 300 17519.14 44.54 53914.38 88888.00 2008-10-26 00:18:15.409 300 17519.18 44.51 53914.40 88888.00 2008-10-26 00:18:15.909 300 17519.20 44.53 53914.36 88888.00 2008-10-26 00:18:16.409 300 17519.25 44.65 53914.33 88888.00 2008-10-26 00:18:16.909 300 17519.29 44.57 53914.30 88888.00 2008-10-26 00:18:17.409 300 17519.29 44.64 53914.31 88888.00 2008-10-26 00:18:17.909 300 17519.28 44.63 53914.35 88888.00 2008-10-26 00:18:18.409 300 17519.19 44.57 53914.34 88888.00 2008-10-26 00:18:18.909 300 17519.21 44.59 53914.21 88888.00 2008-10-26 00:18:19.409 300 17519.21 44.61 53914.16 88888.00 2008-10-26 00:18:19.909 300 17519.23 44.54 53914.28 88888.00 2008-10-26 00:18:20.409 300 17519.19 44.53 53914.27 88888.00 2008-10-26 00:18:20.909 300 17519.10 44.53 53914.27 88888.00 2008-10-26 00:18:21.409 300 17519.18 44.57 53914.20 88888.00 2008-10-26 00:18:21.909 300 17519.16 44.54 53914.25 88888.00 2008-10-26 00:18:22.409 300 17519.21 44.56 53914.38 88888.00 2008-10-26 00:18:22.909 300 17519.24 44.60 53914.40 88888.00 2008-10-26 00:18:23.409 300 17519.25 44.66 53914.25 88888.00 2008-10-26 00:18:23.909 300 17519.27 44.74 53914.22 88888.00 2008-10-26 00:18:24.409 300 17519.23 44.69 53914.33 88888.00 2008-10-26 00:18:24.909 300 17519.24 44.73 53914.31 88888.00 2008-10-26 00:18:25.409 300 17519.21 44.66 53914.36 88888.00 2008-10-26 00:18:25.909 300 17519.19 44.61 53914.35 88888.00 2008-10-26 00:18:26.409 300 17519.16 44.65 53914.38 88888.00 2008-10-26 00:18:26.909 300 17519.09 44.67 53914.43 88888.00 2008-10-26 00:18:27.409 300 17519.11 44.58 53914.42 88888.00 2008-10-26 00:18:27.909 300 17519.16 44.60 53914.33 88888.00 2008-10-26 00:18:28.409 300 17519.05 44.59 53914.33 88888.00 2008-10-26 00:18:28.909 300 17519.08 44.60 53914.40 88888.00 2008-10-26 00:18:29.409 300 17519.25 44.50 53914.33 88888.00 2008-10-26 00:18:29.909 300 17519.20 44.49 53914.31 88888.00 2008-10-26 00:18:30.409 300 17519.18 44.50 53914.30 88888.00 2008-10-26 00:18:30.909 300 17519.19 44.46 53914.38 88888.00 2008-10-26 00:18:31.409 300 17519.13 44.48 53914.42 88888.00 2008-10-26 00:18:31.909 300 17518.94 44.53 53914.31 88888.00 2008-10-26 00:18:32.409 300 17518.92 44.59 53914.31 88888.00 2008-10-26 00:18:32.909 300 17518.92 44.48 53914.30 88888.00 2008-10-26 00:18:33.409 300 17518.93 44.45 53914.27 88888.00 2008-10-26 00:18:33.909 300 17518.90 44.39 53914.27 88888.00 2008-10-26 00:18:34.409 300 17519.00 44.40 53914.16 88888.00 2008-10-26 00:18:34.909 300 17519.10 44.41 53914.35 88888.00 2008-10-26 00:18:35.409 300 17519.18 44.50 53914.34 88888.00 2008-10-26 00:18:35.909 300 17519.13 44.51 53914.37 88888.00 2008-10-26 00:18:36.409 300 17519.09 44.56 53914.44 88888.00 2008-10-26 00:18:36.909 300 17519.07 44.58 53914.42 88888.00 2008-10-26 00:18:37.409 300 17519.11 44.48 53914.46 88888.00 2008-10-26 00:18:37.909 300 17519.06 44.36 53914.42 88888.00 2008-10-26 00:18:38.409 300 17519.07 44.50 53914.42 88888.00 2008-10-26 00:18:38.909 300 17519.09 44.56 53914.49 88888.00 2008-10-26 00:18:39.409 300 17519.11 44.49 53914.42 88888.00 2008-10-26 00:18:39.909 300 17519.15 44.48 53914.38 88888.00 2008-10-26 00:18:40.409 300 17519.11 44.53 53914.32 88888.00 2008-10-26 00:18:40.909 300 17519.16 44.54 53914.25 88888.00 2008-10-26 00:18:41.409 300 17519.13 44.47 53914.27 88888.00 2008-10-26 00:18:41.909 300 17519.06 44.48 53914.44 88888.00 2008-10-26 00:18:42.409 300 17519.04 44.51 53914.43 88888.00 2008-10-26 00:18:42.909 300 17519.05 44.61 53914.42 88888.00 2008-10-26 00:18:43.409 300 17519.06 44.59 53914.38 88888.00 2008-10-26 00:18:43.909 300 17519.11 44.61 53914.44 88888.00 2008-10-26 00:18:44.409 300 17519.08 44.58 53914.50 88888.00 2008-10-26 00:18:44.909 300 17519.18 44.56 53914.57 88888.00 2008-10-26 00:18:45.409 300 17519.13 44.56 53914.54 88888.00 2008-10-26 00:18:45.909 300 17519.14 44.56 53914.48 88888.00 2008-10-26 00:18:46.409 300 17519.15 44.56 53914.49 88888.00 2008-10-26 00:18:46.909 300 17519.11 44.60 53914.55 88888.00 2008-10-26 00:18:47.409 300 17519.03 44.56 53914.51 88888.00 2008-10-26 00:18:47.909 300 17519.00 44.50 53914.50 88888.00 2008-10-26 00:18:48.409 300 17519.00 44.57 53914.39 88888.00 2008-10-26 00:18:48.909 300 17518.99 44.54 53914.50 88888.00 2008-10-26 00:18:49.409 300 17519.00 44.50 53914.51 88888.00 2008-10-26 00:18:49.909 300 17519.05 44.50 53914.39 88888.00 2008-10-26 00:18:50.409 300 17519.04 44.49 53914.32 88888.00 2008-10-26 00:18:50.909 300 17519.06 44.53 53914.43 88888.00 2008-10-26 00:18:51.409 300 17519.07 44.51 53914.54 88888.00 2008-10-26 00:18:51.909 300 17519.13 44.51 53914.54 88888.00 2008-10-26 00:18:52.409 300 17519.08 44.54 53914.56 88888.00 2008-10-26 00:18:52.909 300 17519.06 44.54 53914.54 88888.00 2008-10-26 00:18:53.409 300 17519.08 44.48 53914.47 88888.00 2008-10-26 00:18:53.909 300 17519.06 44.48 53914.44 88888.00 2008-10-26 00:18:54.409 300 17519.10 44.44 53914.38 88888.00 2008-10-26 00:18:54.909 300 17519.11 44.45 53914.34 88888.00 2008-10-26 00:18:55.409 300 17519.18 44.48 53914.35 88888.00 2008-10-26 00:18:55.909 300 17519.11 44.54 53914.37 88888.00 2008-10-26 00:18:56.409 300 17519.07 44.49 53914.37 88888.00 2008-10-26 00:18:56.909 300 17519.08 44.53 53914.38 88888.00 2008-10-26 00:18:57.409 300 17519.18 44.53 53914.44 88888.00 2008-10-26 00:18:57.909 300 17519.27 44.55 53914.48 88888.00 2008-10-26 00:18:58.409 300 17519.25 44.58 53914.44 88888.00 2008-10-26 00:18:58.909 300 17519.29 44.56 53914.47 88888.00 2008-10-26 00:18:59.409 300 17519.28 44.55 53914.53 88888.00 2008-10-26 00:18:59.909 300 17519.26 44.51 53914.58 88888.00 2008-10-26 00:19:00.409 300 17519.24 44.53 53914.49 88888.00 2008-10-26 00:19:00.909 300 17519.27 44.58 53914.45 88888.00 2008-10-26 00:19:01.409 300 17519.26 44.57 53914.42 88888.00 2008-10-26 00:19:01.909 300 17519.26 44.55 53914.33 88888.00 2008-10-26 00:19:02.409 300 17519.29 44.53 53914.30 88888.00 2008-10-26 00:19:02.909 300 17519.24 44.53 53914.33 88888.00 2008-10-26 00:19:03.409 300 17519.24 44.51 53914.33 88888.00 2008-10-26 00:19:03.909 300 17519.20 44.47 53914.30 88888.00 2008-10-26 00:19:04.409 300 17519.20 44.49 53914.26 88888.00 2008-10-26 00:19:04.909 300 17519.26 44.49 53914.26 88888.00 2008-10-26 00:19:05.409 300 17519.38 44.56 53914.31 88888.00 2008-10-26 00:19:05.909 300 17519.31 44.55 53914.38 88888.00 2008-10-26 00:19:06.409 300 17519.28 44.49 53914.36 88888.00 2008-10-26 00:19:06.909 300 17519.28 44.46 53914.40 88888.00 2008-10-26 00:19:07.409 300 17519.27 44.49 53914.40 88888.00 2008-10-26 00:19:07.909 300 17519.24 44.53 53914.46 88888.00 2008-10-26 00:19:08.409 300 17519.27 44.51 53914.46 88888.00 2008-10-26 00:19:08.909 300 17519.24 44.39 53914.50 88888.00 2008-10-26 00:19:09.409 300 17519.34 44.40 53914.46 88888.00 2008-10-26 00:19:09.909 300 17519.38 44.48 53914.44 88888.00 2008-10-26 00:19:10.409 300 17519.38 44.56 53914.47 88888.00 2008-10-26 00:19:10.909 300 17519.28 44.51 53914.42 88888.00 2008-10-26 00:19:11.409 300 17519.38 44.49 53914.38 88888.00 2008-10-26 00:19:11.909 300 17519.45 44.48 53914.39 88888.00 2008-10-26 00:19:12.409 300 17519.33 44.41 53914.43 88888.00 2008-10-26 00:19:12.909 300 17519.38 44.39 53914.46 88888.00 2008-10-26 00:19:13.409 300 17519.46 44.43 53914.43 88888.00 2008-10-26 00:19:13.909 300 17519.34 44.46 53914.35 88888.00 2008-10-26 00:19:14.409 300 17519.29 44.45 53914.32 88888.00 2008-10-26 00:19:14.909 300 17519.38 44.39 53914.40 88888.00 2008-10-26 00:19:15.409 300 17519.39 44.41 53914.40 88888.00 2008-10-26 00:19:15.909 300 17519.40 44.40 53914.44 88888.00 2008-10-26 00:19:16.409 300 17519.45 44.45 53914.48 88888.00 2008-10-26 00:19:16.909 300 17519.44 44.48 53914.42 88888.00 2008-10-26 00:19:17.409 300 17519.40 44.40 53914.40 88888.00 2008-10-26 00:19:17.909 300 17519.48 44.41 53914.39 88888.00 2008-10-26 00:19:18.409 300 17519.55 44.39 53914.37 88888.00 2008-10-26 00:19:18.909 300 17519.48 44.35 53914.46 88888.00 2008-10-26 00:19:19.409 300 17519.51 44.32 53914.42 88888.00 2008-10-26 00:19:19.909 300 17519.50 44.25 53914.38 88888.00 2008-10-26 00:19:20.409 300 17519.48 44.24 53914.36 88888.00 2008-10-26 00:19:20.909 300 17519.49 44.24 53914.45 88888.00 2008-10-26 00:19:21.409 300 17519.58 44.32 53914.51 88888.00 2008-10-26 00:19:21.909 300 17519.61 44.32 53914.48 88888.00 2008-10-26 00:19:22.409 300 17519.59 44.35 53914.46 88888.00 2008-10-26 00:19:22.909 300 17519.62 44.41 53914.47 88888.00 2008-10-26 00:19:23.409 300 17519.62 44.44 53914.42 88888.00 2008-10-26 00:19:23.909 300 17519.60 44.35 53914.38 88888.00 2008-10-26 00:19:24.409 300 17519.57 44.36 53914.39 88888.00 2008-10-26 00:19:24.909 300 17519.55 44.36 53914.38 88888.00 2008-10-26 00:19:25.409 300 17519.65 44.31 53914.43 88888.00 2008-10-26 00:19:25.909 300 17519.59 44.34 53914.53 88888.00 2008-10-26 00:19:26.409 300 17519.56 44.31 53914.45 88888.00 2008-10-26 00:19:26.909 300 17519.56 44.45 53914.43 88888.00 2008-10-26 00:19:27.409 300 17519.58 44.49 53914.45 88888.00 2008-10-26 00:19:27.909 300 17519.67 44.41 53914.43 88888.00 2008-10-26 00:19:28.409 300 17519.57 44.38 53914.55 88888.00 2008-10-26 00:19:28.909 300 17519.49 44.38 53914.54 88888.00 2008-10-26 00:19:29.409 300 17519.47 44.39 53914.55 88888.00 2008-10-26 00:19:29.909 300 17519.49 44.35 53914.56 88888.00 2008-10-26 00:19:30.409 300 17519.59 44.34 53914.50 88888.00 2008-10-26 00:19:30.909 300 17519.66 44.36 53914.50 88888.00 2008-10-26 00:19:31.409 300 17519.69 44.38 53914.51 88888.00 2008-10-26 00:19:31.909 300 17519.69 44.37 53914.46 88888.00 2008-10-26 00:19:32.409 300 17519.64 44.30 53914.48 88888.00 2008-10-26 00:19:32.909 300 17519.57 44.27 53914.47 88888.00 2008-10-26 00:19:33.409 300 17519.60 44.25 53914.47 88888.00 2008-10-26 00:19:33.909 300 17519.58 44.15 53914.53 88888.00 2008-10-26 00:19:34.409 300 17519.65 44.20 53914.44 88888.00 2008-10-26 00:19:34.909 300 17519.71 44.28 53914.43 88888.00 2008-10-26 00:19:35.409 300 17519.67 44.29 53914.45 88888.00 2008-10-26 00:19:35.909 300 17519.65 44.29 53914.33 88888.00 2008-10-26 00:19:36.409 300 17519.66 44.28 53914.34 88888.00 2008-10-26 00:19:36.909 300 17519.70 44.24 53914.37 88888.00 2008-10-26 00:19:37.409 300 17519.66 44.27 53914.47 88888.00 2008-10-26 00:19:37.909 300 17519.59 44.21 53914.46 88888.00 2008-10-26 00:19:38.409 300 17519.51 44.18 53914.44 88888.00 2008-10-26 00:19:38.909 300 17519.56 44.18 53914.53 88888.00 2008-10-26 00:19:39.409 300 17519.61 44.21 53914.54 88888.00 2008-10-26 00:19:39.909 300 17519.66 44.26 53914.51 88888.00 2008-10-26 00:19:40.409 300 17519.67 44.24 53914.57 88888.00 2008-10-26 00:19:40.909 300 17519.64 44.21 53914.49 88888.00 2008-10-26 00:19:41.409 300 17519.68 44.20 53914.43 88888.00 2008-10-26 00:19:41.909 300 17519.58 44.21 53914.34 88888.00 2008-10-26 00:19:42.409 300 17519.57 44.21 53914.34 88888.00 2008-10-26 00:19:42.909 300 17519.66 44.16 53914.47 88888.00 2008-10-26 00:19:43.409 300 17519.61 44.20 53914.40 88888.00 2008-10-26 00:19:43.909 300 17519.65 44.24 53914.43 88888.00 2008-10-26 00:19:44.409 300 17519.68 44.31 53914.46 88888.00 2008-10-26 00:19:44.909 300 17519.62 44.32 53914.38 88888.00 2008-10-26 00:19:45.409 300 17519.53 44.30 53914.43 88888.00 2008-10-26 00:19:45.909 300 17519.54 44.28 53914.39 88888.00 2008-10-26 00:19:46.409 300 17519.56 44.34 53914.38 88888.00 2008-10-26 00:19:46.909 300 17519.55 44.37 53914.33 88888.00 2008-10-26 00:19:47.409 300 17519.51 44.41 53914.32 88888.00 2008-10-26 00:19:47.909 300 17519.51 44.38 53914.42 88888.00 2008-10-26 00:19:48.409 300 17519.50 44.39 53914.45 88888.00 2008-10-26 00:19:48.909 300 17519.56 44.45 53914.42 88888.00 2008-10-26 00:19:49.409 300 17519.62 44.44 53914.40 88888.00 2008-10-26 00:19:49.909 300 17519.61 44.46 53914.39 88888.00 2008-10-26 00:19:50.409 300 17519.61 44.48 53914.38 88888.00 2008-10-26 00:19:50.909 300 17519.54 44.38 53914.39 88888.00 2008-10-26 00:19:51.409 300 17519.56 44.32 53914.47 88888.00 2008-10-26 00:19:51.909 300 17519.54 44.36 53914.51 88888.00 2008-10-26 00:19:52.409 300 17519.57 44.37 53914.55 88888.00 2008-10-26 00:19:52.909 300 17519.67 44.31 53914.65 88888.00 2008-10-26 00:19:53.409 300 17519.56 44.27 53914.60 88888.00 2008-10-26 00:19:53.909 300 17519.60 44.21 53914.50 88888.00 2008-10-26 00:19:54.409 300 17519.67 44.17 53914.50 88888.00 2008-10-26 00:19:54.909 300 17519.70 44.21 53914.48 88888.00 2008-10-26 00:19:55.409 300 17519.69 44.21 53914.49 88888.00 2008-10-26 00:19:55.909 300 17519.51 44.24 53914.39 88888.00 2008-10-26 00:19:56.409 300 17519.54 44.26 53914.35 88888.00 2008-10-26 00:19:56.909 300 17519.54 44.28 53914.38 88888.00 2008-10-26 00:19:57.409 300 17519.50 44.27 53914.39 88888.00 2008-10-26 00:19:57.909 300 17519.56 44.25 53914.47 88888.00 2008-10-26 00:19:58.409 300 17519.60 44.27 53914.51 88888.00 2008-10-26 00:19:58.909 300 17519.64 44.26 53914.56 88888.00 2008-10-26 00:19:59.409 300 17519.72 44.25 53914.49 88888.00 2008-10-26 00:19:59.909 300 17519.67 44.24 53914.39 88888.00 2008-10-26 00:20:00.409 300 17519.62 44.20 53914.33 88888.00 2008-10-26 00:20:00.909 300 17519.67 44.22 53914.36 88888.00 2008-10-26 00:20:01.409 300 17519.70 44.18 53914.39 88888.00 2008-10-26 00:20:01.909 300 17519.79 44.18 53914.40 88888.00 2008-10-26 00:20:02.409 300 17519.77 44.19 53914.34 88888.00 2008-10-26 00:20:02.909 300 17519.77 44.25 53914.36 88888.00 2008-10-26 00:20:03.409 300 17519.74 44.29 53914.35 88888.00 2008-10-26 00:20:03.909 300 17519.70 44.22 53914.40 88888.00 2008-10-26 00:20:04.409 300 17519.74 44.24 53914.49 88888.00 2008-10-26 00:20:04.909 300 17519.85 44.26 53914.44 88888.00 2008-10-26 00:20:05.409 300 17519.80 44.31 53914.42 88888.00 2008-10-26 00:20:05.909 300 17519.80 44.29 53914.46 88888.00 2008-10-26 00:20:06.409 300 17519.81 44.27 53914.47 88888.00 2008-10-26 00:20:06.909 300 17519.78 44.26 53914.45 88888.00 2008-10-26 00:20:07.409 300 17519.74 44.27 53914.42 88888.00 2008-10-26 00:20:07.909 300 17519.77 44.35 53914.44 88888.00 2008-10-26 00:20:08.409 300 17519.85 44.30 53914.38 88888.00 2008-10-26 00:20:08.909 300 17519.80 44.38 53914.45 88888.00 2008-10-26 00:20:09.409 300 17519.78 44.35 53914.40 88888.00 2008-10-26 00:20:09.909 300 17519.80 44.29 53914.44 88888.00 2008-10-26 00:20:10.409 300 17519.72 44.27 53914.50 88888.00 2008-10-26 00:20:10.909 300 17519.71 44.29 53914.47 88888.00 2008-10-26 00:20:11.409 300 17519.71 44.30 53914.45 88888.00 2008-10-26 00:20:11.909 300 17519.70 44.30 53914.44 88888.00 2008-10-26 00:20:12.409 300 17519.71 44.32 53914.46 88888.00 2008-10-26 00:20:12.909 300 17519.76 44.32 53914.55 88888.00 2008-10-26 00:20:13.409 300 17519.79 44.21 53914.56 88888.00 2008-10-26 00:20:13.909 300 17519.86 44.21 53914.62 88888.00 2008-10-26 00:20:14.409 300 17519.86 44.26 53914.67 88888.00 2008-10-26 00:20:14.909 300 17519.82 44.16 53914.53 88888.00 2008-10-26 00:20:15.409 300 17519.80 44.14 53914.47 88888.00 2008-10-26 00:20:15.909 300 17519.80 44.21 53914.53 88888.00 2008-10-26 00:20:16.409 300 17519.84 44.32 53914.50 88888.00 2008-10-26 00:20:16.909 300 17519.80 44.29 53914.55 88888.00 2008-10-26 00:20:17.409 300 17519.80 44.24 53914.58 88888.00 2008-10-26 00:20:17.909 300 17519.74 44.20 53914.78 88888.00 2008-10-26 00:20:18.409 300 17519.74 44.19 53914.72 88888.00 2008-10-26 00:20:18.909 300 17519.78 44.19 53914.66 88888.00 2008-10-26 00:20:19.409 300 17519.76 44.20 53914.55 88888.00 2008-10-26 00:20:19.909 300 17519.70 44.21 53914.53 88888.00 2008-10-26 00:20:20.409 300 17519.75 44.21 53914.62 88888.00 2008-10-26 00:20:20.909 300 17519.86 44.17 53914.67 88888.00 2008-10-26 00:20:21.409 300 17519.84 44.17 53914.66 88888.00 2008-10-26 00:20:21.909 300 17519.84 44.12 53914.69 88888.00 2008-10-26 00:20:22.409 300 17519.94 44.14 53914.72 88888.00 2008-10-26 00:20:22.909 300 17519.85 44.20 53914.58 88888.00 2008-10-26 00:20:23.409 300 17519.80 44.17 53914.51 88888.00 2008-10-26 00:20:23.909 300 17519.89 44.12 53914.51 88888.00 2008-10-26 00:20:24.409 300 17519.79 44.15 53914.45 88888.00 2008-10-26 00:20:24.909 300 17519.77 44.08 53914.53 88888.00 2008-10-26 00:20:25.409 300 17519.80 44.14 53914.59 88888.00 2008-10-26 00:20:25.909 300 17519.87 44.15 53914.61 88888.00 2008-10-26 00:20:26.409 300 17519.90 44.09 53914.69 88888.00 2008-10-26 00:20:26.909 300 17519.90 44.07 53914.61 88888.00 2008-10-26 00:20:27.409 300 17519.88 44.07 53914.55 88888.00 2008-10-26 00:20:27.909 300 17519.90 44.10 53914.53 88888.00 2008-10-26 00:20:28.409 300 17519.97 44.15 53914.61 88888.00 2008-10-26 00:20:28.909 300 17519.92 44.06 53914.58 88888.00 2008-10-26 00:20:29.409 300 17519.89 44.04 53914.60 88888.00 2008-10-26 00:20:29.909 300 17519.88 44.00 53914.60 88888.00 2008-10-26 00:20:30.406 300 17519.84 44.00 53914.62 88888.00 2008-10-26 00:20:30.906 300 17519.89 44.01 53914.53 88888.00 2008-10-26 00:20:31.406 300 17520.00 44.05 53914.54 88888.00 2008-10-26 00:20:31.906 300 17520.05 44.05 53914.60 88888.00 2008-10-26 00:20:32.406 300 17519.98 43.98 53914.65 88888.00 2008-10-26 00:20:32.906 300 17519.95 43.98 53914.66 88888.00 2008-10-26 00:20:33.406 300 17520.04 44.04 53914.69 88888.00 2008-10-26 00:20:33.906 300 17519.99 44.10 53914.70 88888.00 2008-10-26 00:20:34.406 300 17519.87 44.10 53914.73 88888.00 2008-10-26 00:20:34.906 300 17519.97 44.10 53914.69 88888.00 2008-10-26 00:20:35.406 300 17519.97 44.12 53914.62 88888.00 2008-10-26 00:20:35.906 300 17519.94 44.14 53914.70 88888.00 2008-10-26 00:20:36.406 300 17520.01 44.19 53914.67 88888.00 2008-10-26 00:20:36.906 300 17519.98 44.16 53914.68 88888.00 2008-10-26 00:20:37.406 300 17519.90 44.12 53914.67 88888.00 2008-10-26 00:20:37.906 300 17519.98 44.12 53914.69 88888.00 2008-10-26 00:20:38.406 300 17519.99 44.14 53914.66 88888.00 2008-10-26 00:20:38.906 300 17520.02 44.15 53914.55 88888.00 2008-10-26 00:20:39.406 300 17519.89 44.20 53914.46 88888.00 2008-10-26 00:20:39.906 300 17519.81 44.14 53914.39 88888.00 2008-10-26 00:20:40.406 300 17519.84 44.16 53914.53 88888.00 2008-10-26 00:20:40.906 300 17519.85 44.19 53914.56 88888.00 2008-10-26 00:20:41.406 300 17519.90 44.12 53914.62 88888.00 2008-10-26 00:20:41.906 300 17519.94 44.15 53914.70 88888.00 2008-10-26 00:20:42.406 300 17519.92 44.17 53914.64 88888.00 2008-10-26 00:20:42.906 300 17519.95 44.10 53914.64 88888.00 2008-10-26 00:20:43.406 300 17519.87 44.17 53914.60 88888.00 2008-10-26 00:20:43.906 300 17519.86 44.19 53914.60 88888.00 2008-10-26 00:20:44.406 300 17520.10 44.20 53914.50 88888.00 2008-10-26 00:20:44.906 300 17520.16 44.19 53914.54 88888.00 2008-10-26 00:20:45.406 300 17520.17 44.14 53914.54 88888.00 2008-10-26 00:20:45.906 300 17520.10 44.16 53914.55 88888.00 2008-10-26 00:20:46.406 300 17520.16 44.12 53914.53 88888.00 2008-10-26 00:20:46.906 300 17520.15 44.16 53914.55 88888.00 2008-10-26 00:20:47.406 300 17520.13 44.14 53914.60 88888.00 2008-10-26 00:20:47.906 300 17520.16 44.12 53914.64 88888.00 2008-10-26 00:20:48.406 300 17520.13 44.15 53914.62 88888.00 2008-10-26 00:20:48.906 300 17520.12 44.11 53914.60 88888.00 2008-10-26 00:20:49.406 300 17520.11 44.15 53914.64 88888.00 2008-10-26 00:20:49.906 300 17520.21 44.25 53914.66 88888.00 2008-10-26 00:20:50.406 300 17520.33 44.15 53914.59 88888.00 2008-10-26 00:20:50.906 300 17520.37 44.06 53914.59 88888.00 2008-10-26 00:20:51.406 300 17520.36 44.09 53914.59 88888.00 2008-10-26 00:20:51.906 300 17520.27 44.06 53914.58 88888.00 2008-10-26 00:20:52.406 300 17520.29 44.08 53914.56 88888.00 2008-10-26 00:20:52.906 300 17520.23 44.04 53914.59 88888.00 2008-10-26 00:20:53.406 300 17520.21 43.89 53914.68 88888.00 2008-10-26 00:20:53.906 300 17520.28 43.90 53914.73 88888.00 2008-10-26 00:20:54.406 300 17520.35 43.96 53914.64 88888.00 2008-10-26 00:20:54.906 300 17520.35 43.96 53914.59 88888.00 2008-10-26 00:20:55.406 300 17520.33 44.08 53914.60 88888.00 2008-10-26 00:20:55.906 300 17520.29 44.16 53914.65 88888.00 2008-10-26 00:20:56.406 300 17520.22 44.16 53914.67 88888.00 2008-10-26 00:20:56.906 300 17520.25 44.14 53914.58 88888.00 2008-10-26 00:20:57.406 300 17520.30 44.15 53914.50 88888.00 2008-10-26 00:20:57.906 300 17520.39 44.09 53914.47 88888.00 2008-10-26 00:20:58.406 300 17520.38 44.06 53914.42 88888.00 2008-10-26 00:20:58.906 300 17520.40 44.05 53914.49 88888.00 2008-10-26 00:20:59.406 300 17520.35 44.06 53914.61 88888.00 2008-10-26 00:20:59.906 300 17520.35 44.17 53914.68 88888.00 2008-10-26 00:21:00.406 300 17520.38 44.25 53914.65 88888.00 2008-10-26 00:21:00.906 300 17520.42 44.18 53914.57 88888.00 2008-10-26 00:21:01.406 300 17520.46 44.06 53914.53 88888.00 2008-10-26 00:21:01.906 300 17520.42 44.10 53914.46 88888.00 2008-10-26 00:21:02.406 300 17520.42 44.10 53914.47 88888.00 2008-10-26 00:21:02.906 300 17520.39 44.09 53914.47 88888.00 2008-10-26 00:21:03.406 300 17520.45 44.11 53914.58 88888.00 2008-10-26 00:21:03.906 300 17520.45 44.18 53914.60 88888.00 2008-10-26 00:21:04.406 300 17520.47 44.12 53914.49 88888.00 2008-10-26 00:21:04.906 300 17520.37 44.15 53914.56 88888.00 2008-10-26 00:21:05.406 300 17520.39 44.17 53914.70 88888.00 2008-10-26 00:21:05.906 300 17520.47 44.14 53914.62 88888.00 2008-10-26 00:21:06.406 300 17520.49 44.18 53914.49 88888.00 2008-10-26 00:21:06.906 300 17520.56 44.20 53914.48 88888.00 2008-10-26 00:21:07.406 300 17520.56 44.24 53914.49 88888.00 2008-10-26 00:21:07.906 300 17520.53 44.21 53914.50 88888.00 2008-10-26 00:21:08.406 300 17520.50 44.17 53914.56 88888.00 2008-10-26 00:21:08.906 300 17520.56 44.16 53914.65 88888.00 2008-10-26 00:21:09.406 300 17520.55 44.21 53914.62 88888.00 2008-10-26 00:21:09.906 300 17520.58 44.22 53914.49 88888.00 2008-10-26 00:21:10.406 300 17520.60 44.19 53914.45 88888.00 2008-10-26 00:21:10.906 300 17520.53 44.17 53914.47 88888.00 2008-10-26 00:21:11.406 300 17520.56 44.12 53914.53 88888.00 2008-10-26 00:21:11.906 300 17520.56 44.11 53914.49 88888.00 2008-10-26 00:21:12.406 300 17520.51 44.16 53914.51 88888.00 2008-10-26 00:21:12.906 300 17520.55 44.18 53914.48 88888.00 2008-10-26 00:21:13.406 300 17520.43 44.20 53914.43 88888.00 2008-10-26 00:21:13.906 300 17520.41 44.18 53914.44 88888.00 2008-10-26 00:21:14.406 300 17520.47 44.14 53914.44 88888.00 2008-10-26 00:21:14.906 300 17520.47 44.14 53914.47 88888.00 2008-10-26 00:21:15.406 300 17520.47 44.14 53914.40 88888.00 2008-10-26 00:21:15.906 300 17520.47 44.19 53914.43 88888.00 2008-10-26 00:21:16.406 300 17520.47 44.16 53914.40 88888.00 2008-10-26 00:21:16.906 300 17520.46 44.16 53914.44 88888.00 2008-10-26 00:21:17.406 300 17520.51 44.12 53914.50 88888.00 2008-10-26 00:21:17.906 300 17520.55 44.10 53914.54 88888.00 2008-10-26 00:21:18.406 300 17520.51 44.18 53914.53 88888.00 2008-10-26 00:21:18.906 300 17520.42 44.18 53914.55 88888.00 2008-10-26 00:21:19.406 300 17520.43 44.16 53914.64 88888.00 2008-10-26 00:21:19.906 300 17520.49 44.14 53914.59 88888.00 2008-10-26 00:21:20.406 300 17520.49 44.11 53914.49 88888.00 2008-10-26 00:21:20.906 300 17520.40 44.07 53914.44 88888.00 2008-10-26 00:21:21.406 300 17520.40 44.05 53914.50 88888.00 2008-10-26 00:21:21.906 300 17520.41 44.02 53914.58 88888.00 2008-10-26 00:21:22.406 300 17520.40 44.12 53914.58 88888.00 2008-10-26 00:21:22.906 300 17520.40 44.21 53914.61 88888.00 2008-10-26 00:21:23.406 300 17520.29 44.21 53914.59 88888.00 2008-10-26 00:21:23.906 300 17520.37 44.17 53914.54 88888.00 2008-10-26 00:21:24.406 300 17520.35 44.14 53914.59 88888.00 2008-10-26 00:21:24.906 300 17520.26 44.15 53914.61 88888.00 2008-10-26 00:21:25.406 300 17520.26 44.21 53914.58 88888.00 2008-10-26 00:21:25.906 300 17520.21 44.16 53914.60 88888.00 2008-10-26 00:21:26.406 300 17520.25 44.15 53914.62 88888.00 2008-10-26 00:21:26.906 300 17520.37 44.20 53914.61 88888.00 2008-10-26 00:21:27.406 300 17520.43 44.15 53914.58 88888.00 2008-10-26 00:21:27.906 300 17520.37 44.15 53914.68 88888.00 2008-10-26 00:21:28.406 300 17520.37 44.12 53914.59 88888.00 2008-10-26 00:21:28.906 300 17520.33 44.09 53914.53 88888.00 2008-10-26 00:21:29.406 300 17520.31 44.16 53914.50 88888.00 2008-10-26 00:21:29.906 300 17520.22 44.14 53914.64 88888.00 2008-10-26 00:21:30.406 300 17520.21 44.08 53914.60 88888.00 2008-10-26 00:21:30.906 300 17520.27 44.06 53914.45 88888.00 2008-10-26 00:21:31.406 300 17520.22 44.12 53914.51 88888.00 2008-10-26 00:21:31.906 300 17520.29 44.11 53914.62 88888.00 2008-10-26 00:21:32.406 300 17520.28 44.11 53914.65 88888.00 2008-10-26 00:21:32.906 300 17520.29 44.12 53914.62 88888.00 2008-10-26 00:21:33.406 300 17520.41 44.12 53914.66 88888.00 2008-10-26 00:21:33.906 300 17520.46 44.10 53914.65 88888.00 2008-10-26 00:21:34.406 300 17520.39 44.09 53914.51 88888.00 2008-10-26 00:21:34.906 300 17520.39 44.14 53914.54 88888.00 2008-10-26 00:21:35.406 300 17520.42 44.21 53914.67 88888.00 2008-10-26 00:21:35.906 300 17520.49 44.18 53914.73 88888.00 2008-10-26 00:21:36.406 300 17520.39 44.17 53914.81 88888.00 2008-10-26 00:21:36.906 300 17520.40 44.14 53914.83 88888.00 2008-10-26 00:21:37.406 300 17520.35 44.11 53914.73 88888.00 2008-10-26 00:21:37.906 300 17520.27 44.25 53914.69 88888.00 2008-10-26 00:21:38.406 300 17520.36 44.22 53914.76 88888.00 2008-10-26 00:21:38.906 300 17520.35 44.16 53914.71 88888.00 2008-10-26 00:21:39.406 300 17520.40 44.15 53914.81 88888.00 2008-10-26 00:21:39.906 300 17520.38 44.18 53914.73 88888.00 2008-10-26 00:21:40.406 300 17520.38 44.21 53914.82 88888.00 2008-10-26 00:21:40.906 300 17520.39 44.19 53914.84 88888.00 2008-10-26 00:21:41.406 300 17520.32 44.16 53914.86 88888.00 2008-10-26 00:21:41.906 300 17520.29 44.24 53914.84 88888.00 2008-10-26 00:21:42.406 300 17520.31 44.21 53914.78 88888.00 2008-10-26 00:21:42.906 300 17520.40 44.18 53914.73 88888.00 2008-10-26 00:21:43.406 300 17520.41 44.15 53914.69 88888.00 2008-10-26 00:21:43.906 300 17520.39 44.18 53914.77 88888.00 2008-10-26 00:21:44.406 300 17520.28 44.19 53914.78 88888.00 2008-10-26 00:21:44.906 300 17520.31 44.17 53914.76 88888.00 2008-10-26 00:21:45.406 300 17520.33 44.12 53914.77 88888.00 2008-10-26 00:21:45.906 300 17520.27 44.09 53914.80 88888.00 2008-10-26 00:21:46.406 300 17520.29 44.07 53914.86 88888.00 2008-10-26 00:21:46.906 300 17520.33 44.07 53914.80 88888.00 2008-10-26 00:21:47.406 300 17520.40 44.10 53914.88 88888.00 2008-10-26 00:21:47.906 300 17520.36 44.10 53914.84 88888.00 2008-10-26 00:21:48.406 300 17520.35 44.10 53914.76 88888.00 2008-10-26 00:21:48.906 300 17520.39 44.12 53914.87 88888.00 2008-10-26 00:21:49.406 300 17520.43 44.08 53914.94 88888.00 2008-10-26 00:21:49.906 300 17520.42 44.04 53914.93 88888.00 2008-10-26 00:21:50.406 300 17520.38 44.08 53914.91 88888.00 2008-10-26 00:21:50.906 300 17520.35 44.09 53914.91 88888.00 2008-10-26 00:21:51.406 300 17520.40 44.06 53914.93 88888.00 2008-10-26 00:21:51.906 300 17520.40 44.05 53914.98 88888.00 2008-10-26 00:21:52.406 300 17520.32 44.10 53914.84 88888.00 2008-10-26 00:21:52.906 300 17520.41 44.10 53914.81 88888.00 2008-10-26 00:21:53.406 300 17520.35 44.09 53914.72 88888.00 2008-10-26 00:21:53.906 300 17520.37 44.15 53914.70 88888.00 2008-10-26 00:21:54.406 300 17520.38 44.15 53914.77 88888.00 2008-10-26 00:21:54.906 300 17520.37 44.11 53914.79 88888.00 2008-10-26 00:21:55.406 300 17520.33 44.11 53914.77 88888.00 2008-10-26 00:21:55.906 300 17520.37 44.11 53914.72 88888.00 2008-10-26 00:21:56.406 300 17520.37 44.05 53914.83 88888.00 2008-10-26 00:21:56.906 300 17520.41 44.08 53914.86 88888.00 2008-10-26 00:21:57.406 300 17520.47 44.10 53914.70 88888.00 2008-10-26 00:21:57.906 300 17520.55 44.02 53914.70 88888.00 2008-10-26 00:21:58.406 300 17520.49 44.02 53914.80 88888.00 2008-10-26 00:21:58.906 300 17520.52 44.06 53914.80 88888.00 2008-10-26 00:21:59.406 300 17520.51 44.06 53914.80 88888.00 2008-10-26 00:21:59.906 300 17520.45 44.12 53914.73 88888.00 2008-10-26 00:22:00.406 300 17520.43 44.12 53914.73 88888.00 2008-10-26 00:22:00.906 300 17520.39 44.11 53914.79 88888.00 2008-10-26 00:22:01.406 300 17520.43 44.15 53914.80 88888.00 2008-10-26 00:22:01.906 300 17520.51 44.12 53914.82 88888.00 2008-10-26 00:22:02.406 300 17520.41 44.16 53914.73 88888.00 2008-10-26 00:22:02.906 300 17520.32 44.12 53914.78 88888.00 2008-10-26 00:22:03.406 300 17520.41 44.11 53914.77 88888.00 2008-10-26 00:22:03.906 300 17520.41 44.11 53914.80 88888.00 2008-10-26 00:22:04.406 300 17520.43 44.11 53914.79 88888.00 2008-10-26 00:22:04.906 300 17520.41 44.20 53914.76 88888.00 2008-10-26 00:22:05.406 300 17520.48 44.22 53914.80 88888.00 2008-10-26 00:22:05.906 300 17520.51 44.29 53914.91 88888.00 2008-10-26 00:22:06.406 300 17520.50 44.27 53914.79 88888.00 2008-10-26 00:22:06.906 300 17520.46 44.22 53914.78 88888.00 2008-10-26 00:22:07.406 300 17520.43 44.21 53914.81 88888.00 2008-10-26 00:22:07.906 300 17520.48 44.16 53914.91 88888.00 2008-10-26 00:22:08.406 300 17520.41 44.15 53914.90 88888.00 2008-10-26 00:22:08.906 300 17520.35 44.17 53914.80 88888.00 2008-10-26 00:22:09.406 300 17520.41 44.18 53914.81 88888.00 2008-10-26 00:22:09.906 300 17520.48 44.12 53914.82 88888.00 2008-10-26 00:22:10.406 300 17520.42 44.09 53914.86 88888.00 2008-10-26 00:22:10.906 300 17520.40 44.11 53914.82 88888.00 2008-10-26 00:22:11.406 300 17520.42 44.12 53914.81 88888.00 2008-10-26 00:22:11.906 300 17520.42 44.05 53914.94 88888.00 2008-10-26 00:22:12.406 300 17520.51 44.10 53914.98 88888.00 2008-10-26 00:22:12.906 300 17520.47 44.15 53914.88 88888.00 2008-10-26 00:22:13.406 300 17520.41 44.12 53914.80 88888.00 2008-10-26 00:22:13.906 300 17520.46 44.07 53914.86 88888.00 2008-10-26 00:22:14.406 300 17520.55 44.04 53914.75 88888.00 2008-10-26 00:22:14.906 300 17520.55 44.08 53914.78 88888.00 2008-10-26 00:22:15.406 300 17520.50 44.07 53914.87 88888.00 2008-10-26 00:22:15.906 300 17520.58 44.14 53914.93 88888.00 2008-10-26 00:22:16.406 300 17520.62 44.12 53914.98 88888.00 2008-10-26 00:22:16.906 300 17520.62 44.12 53915.03 88888.00 2008-10-26 00:22:17.406 300 17520.60 44.22 53915.02 88888.00 2008-10-26 00:22:17.906 300 17520.58 44.27 53915.03 88888.00 2008-10-26 00:22:18.406 300 17520.55 44.18 53915.06 88888.00 2008-10-26 00:22:18.906 300 17520.55 44.19 53915.04 88888.00 2008-10-26 00:22:19.406 300 17520.46 44.20 53915.03 88888.00 2008-10-26 00:22:19.906 300 17520.55 44.22 53914.98 88888.00 2008-10-26 00:22:20.406 300 17520.57 44.21 53914.96 88888.00 2008-10-26 00:22:20.906 300 17520.59 44.26 53915.05 88888.00 2008-10-26 00:22:21.406 300 17520.59 44.28 53915.04 88888.00 2008-10-26 00:22:21.906 300 17520.57 44.24 53914.95 88888.00 2008-10-26 00:22:22.406 300 17520.57 44.28 53914.90 88888.00 2008-10-26 00:22:22.906 300 17520.57 44.24 53914.82 88888.00 2008-10-26 00:22:23.406 300 17520.56 44.30 53914.79 88888.00 2008-10-26 00:22:23.906 300 17520.70 44.31 53914.84 88888.00 2008-10-26 00:22:24.406 300 17520.74 44.30 53914.89 88888.00 2008-10-26 00:22:24.906 300 17520.76 44.30 53914.81 88888.00 2008-10-26 00:22:25.406 300 17520.64 44.30 53914.82 88888.00 2008-10-26 00:22:25.906 300 17520.56 44.26 53914.94 88888.00 2008-10-26 00:22:26.406 300 17520.58 44.27 53914.96 88888.00 2008-10-26 00:22:26.906 300 17520.57 44.21 53914.90 88888.00 2008-10-26 00:22:27.406 300 17520.51 44.29 53914.90 88888.00 2008-10-26 00:22:27.906 300 17520.47 44.34 53914.90 88888.00 2008-10-26 00:22:28.406 300 17520.55 44.36 53914.88 88888.00 2008-10-26 00:22:28.906 300 17520.49 44.34 53914.82 88888.00 2008-10-26 00:22:29.406 300 17520.52 44.25 53914.87 88888.00 2008-10-26 00:22:29.906 300 17520.62 44.29 53914.88 88888.00 2008-10-26 00:22:30.406 300 17520.64 44.38 53914.86 88888.00 2008-10-26 00:22:30.906 300 17520.64 44.37 53914.82 88888.00 2008-10-26 00:22:31.406 300 17520.63 44.34 53914.87 88888.00 2008-10-26 00:22:31.906 300 17520.58 44.30 53914.92 88888.00 2008-10-26 00:22:32.406 300 17520.67 44.22 53914.87 88888.00 2008-10-26 00:22:32.906 300 17520.76 44.25 53914.87 88888.00 2008-10-26 00:22:33.406 300 17520.68 44.34 53914.91 88888.00 2008-10-26 00:22:33.906 300 17520.69 44.40 53914.90 88888.00 2008-10-26 00:22:34.406 300 17520.72 44.39 53914.90 88888.00 2008-10-26 00:22:34.906 300 17520.78 44.39 53914.89 88888.00 2008-10-26 00:22:35.406 300 17520.76 44.39 53914.88 88888.00 2008-10-26 00:22:35.906 300 17520.69 44.38 53914.90 88888.00 2008-10-26 00:22:36.406 300 17520.69 44.32 53914.99 88888.00 2008-10-26 00:22:36.906 300 17520.72 44.35 53915.00 88888.00 2008-10-26 00:22:37.406 300 17520.73 44.32 53914.99 88888.00 2008-10-26 00:22:37.906 300 17520.59 44.32 53915.01 88888.00 2008-10-26 00:22:38.406 300 17520.57 44.30 53915.03 88888.00 2008-10-26 00:22:38.906 300 17520.59 44.36 53914.93 88888.00 2008-10-26 00:22:39.406 300 17520.52 44.37 53914.94 88888.00 2008-10-26 00:22:39.906 300 17520.49 44.32 53914.93 88888.00 2008-10-26 00:22:40.406 300 17520.53 44.39 53914.90 88888.00 2008-10-26 00:22:40.906 300 17520.56 44.38 53914.95 88888.00 2008-10-26 00:22:41.406 300 17520.50 44.34 53914.92 88888.00 2008-10-26 00:22:41.906 300 17520.46 44.44 53914.99 88888.00 2008-10-26 00:22:42.406 300 17520.41 44.45 53915.06 88888.00 2008-10-26 00:22:42.906 300 17520.47 44.45 53915.10 88888.00 2008-10-26 00:22:43.406 300 17520.41 44.48 53915.03 88888.00 2008-10-26 00:22:43.906 300 17520.35 44.41 53914.92 88888.00 2008-10-26 00:22:44.406 300 17520.38 44.39 53914.92 88888.00 2008-10-26 00:22:44.906 300 17520.37 44.41 53914.89 88888.00 2008-10-26 00:22:45.406 300 17520.36 44.39 53914.92 88888.00 2008-10-26 00:22:45.906 300 17520.35 44.43 53914.98 88888.00 2008-10-26 00:22:46.406 300 17520.29 44.45 53914.89 88888.00 2008-10-26 00:22:46.906 300 17520.26 44.40 53914.81 88888.00 2008-10-26 00:22:47.406 300 17520.35 44.34 53914.93 88888.00 2008-10-26 00:22:47.906 300 17520.38 44.34 53915.00 88888.00 2008-10-26 00:22:48.406 300 17520.29 44.39 53914.99 88888.00 2008-10-26 00:22:48.906 300 17520.37 44.39 53914.95 88888.00 2008-10-26 00:22:49.406 300 17520.41 44.36 53914.90 88888.00 2008-10-26 00:22:49.906 300 17520.42 44.45 53914.92 88888.00 2008-10-26 00:22:50.406 300 17520.35 44.38 53914.92 88888.00 2008-10-26 00:22:50.906 300 17520.26 44.41 53914.94 88888.00 2008-10-26 00:22:51.406 300 17520.26 44.38 53915.00 88888.00 2008-10-26 00:22:51.906 300 17520.19 44.35 53915.06 88888.00 2008-10-26 00:22:52.406 300 17520.17 44.39 53914.99 88888.00 2008-10-26 00:22:52.906 300 17520.18 44.34 53914.95 88888.00 2008-10-26 00:22:53.406 300 17520.20 44.39 53915.00 88888.00 2008-10-26 00:22:53.906 300 17520.17 44.43 53914.89 88888.00 2008-10-26 00:22:54.406 300 17520.25 44.39 53914.89 88888.00 2008-10-26 00:22:54.906 300 17520.25 44.37 53914.95 88888.00 2008-10-26 00:22:55.406 300 17520.16 44.41 53914.81 88888.00 2008-10-26 00:22:55.906 300 17520.12 44.39 53914.81 88888.00 2008-10-26 00:22:56.406 300 17520.20 44.38 53914.84 88888.00 2008-10-26 00:22:56.906 300 17520.20 44.40 53914.81 88888.00 2008-10-26 00:22:57.406 300 17520.21 44.44 53914.79 88888.00 2008-10-26 00:22:57.906 300 17520.22 44.41 53914.82 88888.00 2008-10-26 00:22:58.406 300 17520.26 44.32 53914.88 88888.00 2008-10-26 00:22:58.906 300 17520.28 44.24 53914.88 88888.00 2008-10-26 00:22:59.406 300 17520.23 44.20 53914.84 88888.00 2008-10-26 00:22:59.906 300 17520.17 44.16 53914.83 88888.00 2008-10-26 00:23:00.406 300 17520.11 44.22 53914.95 88888.00 2008-10-26 00:23:00.906 300 17520.11 44.25 53915.02 88888.00 2008-10-26 00:23:01.406 300 17520.12 44.30 53915.02 88888.00 2008-10-26 00:23:01.906 300 17520.05 44.30 53915.00 88888.00 2008-10-26 00:23:02.406 300 17520.12 44.30 53915.09 88888.00 2008-10-26 00:23:02.906 300 17520.16 44.32 53915.10 88888.00 2008-10-26 00:23:03.406 300 17520.11 44.32 53915.03 88888.00 2008-10-26 00:23:03.906 300 17520.07 44.30 53915.00 88888.00 2008-10-26 00:23:04.406 300 17520.12 44.34 53915.05 88888.00 2008-10-26 00:23:04.906 300 17520.05 44.35 53915.05 88888.00 2008-10-26 00:23:05.406 300 17520.00 44.36 53915.11 88888.00 2008-10-26 00:23:05.906 300 17520.07 44.35 53915.10 88888.00 2008-10-26 00:23:06.406 300 17520.02 44.37 53915.09 88888.00 2008-10-26 00:23:06.906 300 17520.07 44.39 53915.05 88888.00 2008-10-26 00:23:07.406 300 17520.10 44.35 53915.02 88888.00 2008-10-26 00:23:07.906 300 17520.09 44.29 53914.94 88888.00 2008-10-26 00:23:08.406 300 17520.11 44.38 53914.98 88888.00 2008-10-26 00:23:08.906 300 17520.08 44.44 53915.05 88888.00 2008-10-26 00:23:09.406 300 17520.01 44.46 53915.07 88888.00 2008-10-26 00:23:09.906 300 17519.96 44.46 53915.00 88888.00 2008-10-26 00:23:10.406 300 17519.94 44.41 53915.06 88888.00 2008-10-26 00:23:10.906 300 17519.95 44.39 53915.12 88888.00 2008-10-26 00:23:11.406 300 17519.87 44.46 53915.02 88888.00 2008-10-26 00:23:11.906 300 17519.90 44.43 53915.07 88888.00 2008-10-26 00:23:12.406 300 17519.86 44.47 53915.14 88888.00 2008-10-26 00:23:12.906 300 17519.82 44.53 53915.10 88888.00 2008-10-26 00:23:13.406 300 17519.85 44.48 53915.04 88888.00 2008-10-26 00:23:13.906 300 17519.81 44.46 53915.07 88888.00 2008-10-26 00:23:14.406 300 17519.79 44.46 53915.10 88888.00 2008-10-26 00:23:14.906 300 17519.76 44.48 53915.07 88888.00 2008-10-26 00:23:15.406 300 17519.69 44.50 53915.11 88888.00 2008-10-26 00:23:15.906 300 17519.74 44.51 53915.15 88888.00 2008-10-26 00:23:16.406 300 17519.74 44.51 53915.13 88888.00 2008-10-26 00:23:16.906 300 17519.80 44.56 53915.11 88888.00 2008-10-26 00:23:17.406 300 17519.89 44.57 53915.10 88888.00 2008-10-26 00:23:17.906 300 17519.89 44.55 53915.04 88888.00 2008-10-26 00:23:18.406 300 17519.81 44.53 53915.04 88888.00 2008-10-26 00:23:18.906 300 17519.81 44.46 53914.96 88888.00 2008-10-26 00:23:19.406 300 17519.85 44.47 53915.00 88888.00 2008-10-26 00:23:19.906 300 17519.80 44.48 53914.92 88888.00 2008-10-26 00:23:20.406 300 17519.74 44.44 53914.89 88888.00 2008-10-26 00:23:20.906 300 17519.72 44.46 53914.90 88888.00 2008-10-26 00:23:21.406 300 17519.80 44.43 53914.96 88888.00 2008-10-26 00:23:21.906 300 17519.80 44.39 53914.94 88888.00 2008-10-26 00:23:22.406 300 17519.69 44.39 53914.96 88888.00 2008-10-26 00:23:22.906 300 17519.69 44.44 53914.93 88888.00 2008-10-26 00:23:23.406 300 17519.68 44.48 53914.94 88888.00 2008-10-26 00:23:23.906 300 17519.71 44.41 53914.92 88888.00 2008-10-26 00:23:24.406 300 17519.70 44.38 53914.83 88888.00 2008-10-26 00:23:24.906 300 17519.62 44.46 53914.91 88888.00 2008-10-26 00:23:25.406 300 17519.69 44.53 53915.00 88888.00 2008-10-26 00:23:25.906 300 17519.72 44.53 53915.03 88888.00 2008-10-26 00:23:26.406 300 17519.74 44.51 53914.93 88888.00 2008-10-26 00:23:26.906 300 17519.71 44.55 53914.93 88888.00 2008-10-26 00:23:27.406 300 17519.79 44.59 53914.94 88888.00 2008-10-26 00:23:27.906 300 17519.77 44.59 53914.89 88888.00 2008-10-26 00:23:28.406 300 17519.65 44.56 53914.89 88888.00 2008-10-26 00:23:28.906 300 17519.66 44.55 53914.94 88888.00 2008-10-26 00:23:29.406 300 17519.62 44.58 53914.99 88888.00 2008-10-26 00:23:29.906 300 17519.59 44.59 53914.95 88888.00 2008-10-26 00:23:30.406 300 17519.62 44.53 53914.95 88888.00 2008-10-26 00:23:30.906 300 17519.69 44.54 53914.94 88888.00 2008-10-26 00:23:31.406 300 17519.68 44.48 53914.95 88888.00 2008-10-26 00:23:31.906 300 17519.59 44.53 53914.98 88888.00 2008-10-26 00:23:32.406 300 17519.56 44.66 53915.04 88888.00 2008-10-26 00:23:32.906 300 17519.58 44.65 53915.01 88888.00 2008-10-26 00:23:33.406 300 17519.54 44.65 53914.93 88888.00 2008-10-26 00:23:33.906 300 17519.53 44.60 53914.91 88888.00 2008-10-26 00:23:34.406 300 17519.50 44.60 53914.92 88888.00 2008-10-26 00:23:34.906 300 17519.47 44.61 53915.00 88888.00 2008-10-26 00:23:35.406 300 17519.44 44.55 53915.09 88888.00 2008-10-26 00:23:35.906 300 17519.46 44.61 53915.14 88888.00 2008-10-26 00:23:36.406 300 17519.43 44.65 53915.15 88888.00 2008-10-26 00:23:36.906 300 17519.41 44.63 53914.98 88888.00 2008-10-26 00:23:37.406 300 17519.41 44.57 53914.98 88888.00 2008-10-26 00:23:37.906 300 17519.39 44.57 53915.07 88888.00 2008-10-26 00:23:38.403 300 17519.43 44.58 53915.12 88888.00 2008-10-26 00:23:38.903 300 17519.45 44.60 53915.10 88888.00 2008-10-26 00:23:39.403 300 17519.43 44.66 53915.00 88888.00 2008-10-26 00:23:39.903 300 17519.36 44.63 53914.98 88888.00 2008-10-26 00:23:40.403 300 17519.30 44.59 53914.94 88888.00 2008-10-26 00:23:40.903 300 17519.34 44.58 53914.96 88888.00 2008-10-26 00:23:41.403 300 17519.40 44.69 53915.05 88888.00 2008-10-26 00:23:41.903 300 17519.33 44.69 53915.03 88888.00 2008-10-26 00:23:42.403 300 17519.33 44.65 53914.99 88888.00 2008-10-26 00:23:42.903 300 17519.41 44.61 53914.93 88888.00 2008-10-26 00:23:43.403 300 17519.37 44.68 53914.95 88888.00 2008-10-26 00:23:43.903 300 17519.35 44.65 53914.95 88888.00 2008-10-26 00:23:44.403 300 17519.50 44.61 53914.95 88888.00 2008-10-26 00:23:44.903 300 17519.49 44.58 53915.00 88888.00 2008-10-26 00:23:45.403 300 17519.44 44.68 53915.01 88888.00 2008-10-26 00:23:45.903 300 17519.38 44.65 53914.98 88888.00 2008-10-26 00:23:46.403 300 17519.35 44.61 53914.99 88888.00 2008-10-26 00:23:46.903 300 17519.38 44.69 53915.02 88888.00 2008-10-26 00:23:47.403 300 17519.37 44.74 53915.00 88888.00 2008-10-26 00:23:47.903 300 17519.40 44.74 53915.03 88888.00 2008-10-26 00:23:48.403 300 17519.47 44.74 53915.07 88888.00 2008-10-26 00:23:48.903 300 17519.44 44.73 53915.03 88888.00 2008-10-26 00:23:49.403 300 17519.33 44.73 53914.99 88888.00 2008-10-26 00:23:49.903 300 17519.34 44.76 53915.01 88888.00 2008-10-26 00:23:50.403 300 17519.30 44.78 53915.00 88888.00 2008-10-26 00:23:50.903 300 17519.36 44.76 53915.02 88888.00 2008-10-26 00:23:51.403 300 17519.44 44.75 53915.07 88888.00 2008-10-26 00:23:51.903 300 17519.27 44.79 53915.10 88888.00 2008-10-26 00:23:52.403 300 17519.24 44.80 53915.07 88888.00 2008-10-26 00:23:52.903 300 17519.23 44.80 53915.01 88888.00 2008-10-26 00:23:53.403 300 17519.21 44.78 53915.11 88888.00 2008-10-26 00:23:53.903 300 17519.21 44.82 53915.13 88888.00 2008-10-26 00:23:54.403 300 17519.20 44.78 53915.09 88888.00 2008-10-26 00:23:54.903 300 17519.11 44.84 53915.16 88888.00 2008-10-26 00:23:55.403 300 17519.11 44.80 53915.13 88888.00 2008-10-26 00:23:55.903 300 17519.10 44.79 53915.11 88888.00 2008-10-26 00:23:56.403 300 17519.07 44.76 53915.17 88888.00 2008-10-26 00:23:56.903 300 17518.98 44.76 53915.12 88888.00 2008-10-26 00:23:57.403 300 17518.96 44.75 53915.03 88888.00 2008-10-26 00:23:57.903 300 17519.02 44.65 53915.04 88888.00 2008-10-26 00:23:58.403 300 17519.03 44.68 53915.03 88888.00 2008-10-26 00:23:58.903 300 17519.00 44.75 53914.99 88888.00 2008-10-26 00:23:59.403 300 17519.02 44.73 53914.96 88888.00 2008-10-26 00:23:59.903 300 17519.02 44.67 53915.00 88888.00 2008-10-26 00:24:00.403 300 17519.06 44.68 53914.95 88888.00 2008-10-26 00:24:00.903 300 17518.95 44.75 53914.89 88888.00 2008-10-26 00:24:01.403 300 17518.87 44.84 53914.98 88888.00 2008-10-26 00:24:01.903 300 17518.85 44.88 53914.96 88888.00 2008-10-26 00:24:02.403 300 17518.94 44.78 53914.93 88888.00 2008-10-26 00:24:02.903 300 17518.96 44.77 53915.01 88888.00 2008-10-26 00:24:03.403 300 17518.95 44.82 53915.04 88888.00 2008-10-26 00:24:03.903 300 17518.86 44.76 53915.05 88888.00 2008-10-26 00:24:04.403 300 17518.90 44.79 53915.06 88888.00 2008-10-26 00:24:04.903 300 17518.95 44.75 53915.10 88888.00 2008-10-26 00:24:05.403 300 17518.93 44.74 53915.17 88888.00 2008-10-26 00:24:05.903 300 17518.90 44.79 53915.16 88888.00 2008-10-26 00:24:06.403 300 17518.92 44.84 53915.16 88888.00 2008-10-26 00:24:06.903 300 17518.90 44.85 53915.12 88888.00 2008-10-26 00:24:07.403 300 17518.92 44.90 53915.20 88888.00 2008-10-26 00:24:07.903 300 17519.02 44.94 53915.26 88888.00 2008-10-26 00:24:08.403 300 17519.10 44.90 53915.23 88888.00 2008-10-26 00:24:08.903 300 17519.06 44.89 53915.16 88888.00 2008-10-26 00:24:09.403 300 17518.99 44.92 53915.17 88888.00 2008-10-26 00:24:09.903 300 17518.97 44.87 53915.17 88888.00 2008-10-26 00:24:10.403 300 17519.03 44.80 53915.13 88888.00 2008-10-26 00:24:10.903 300 17519.05 44.84 53915.20 88888.00 2008-10-26 00:24:11.403 300 17518.98 44.87 53915.24 88888.00 2008-10-26 00:24:11.903 300 17518.98 44.86 53915.21 88888.00 2008-10-26 00:24:12.403 300 17518.90 44.84 53915.21 88888.00 2008-10-26 00:24:12.903 300 17518.84 44.87 53915.18 88888.00 2008-10-26 00:24:13.403 300 17518.90 44.85 53915.18 88888.00 2008-10-26 00:24:13.903 300 17518.87 44.80 53915.22 88888.00 2008-10-26 00:24:14.403 300 17518.87 44.83 53915.15 88888.00 2008-10-26 00:24:14.903 300 17518.84 44.86 53915.12 88888.00 2008-10-26 00:24:15.403 300 17518.86 44.86 53915.15 88888.00 2008-10-26 00:24:15.903 300 17518.85 44.89 53915.13 88888.00 2008-10-26 00:24:16.403 300 17518.80 44.89 53915.15 88888.00 2008-10-26 00:24:16.903 300 17518.87 44.89 53915.11 88888.00 2008-10-26 00:24:17.403 300 17518.92 44.96 53915.02 88888.00 2008-10-26 00:24:17.903 300 17518.90 44.93 53915.12 88888.00 2008-10-26 00:24:18.403 300 17518.86 44.92 53915.15 88888.00 2008-10-26 00:24:18.903 300 17518.89 44.94 53915.14 88888.00 2008-10-26 00:24:19.403 300 17518.84 44.94 53915.17 88888.00 2008-10-26 00:24:19.903 300 17518.88 44.94 53915.21 88888.00 2008-10-26 00:24:20.403 300 17518.89 44.94 53915.18 88888.00 2008-10-26 00:24:20.903 300 17518.88 44.98 53915.23 88888.00 2008-10-26 00:24:21.403 300 17518.83 44.94 53915.28 88888.00 2008-10-26 00:24:21.903 300 17518.76 44.93 53915.28 88888.00 2008-10-26 00:24:22.403 300 17518.83 44.94 53915.29 88888.00 2008-10-26 00:24:22.903 300 17518.83 45.00 53915.18 88888.00 2008-10-26 00:24:23.403 300 17518.86 44.96 53915.03 88888.00 2008-10-26 00:24:23.903 300 17518.78 44.96 53915.10 88888.00 2008-10-26 00:24:24.403 300 17518.82 44.97 53915.27 88888.00 2008-10-26 00:24:24.903 300 17518.79 44.98 53915.26 88888.00 2008-10-26 00:24:25.403 300 17518.80 44.99 53915.29 88888.00 2008-10-26 00:24:25.903 300 17518.77 44.99 53915.14 88888.00 2008-10-26 00:24:26.403 300 17518.78 44.96 53915.05 88888.00 2008-10-26 00:24:26.903 300 17518.83 44.94 53915.14 88888.00 2008-10-26 00:24:27.403 300 17518.79 44.97 53915.12 88888.00 2008-10-26 00:24:27.903 300 17518.75 45.02 53915.14 88888.00 2008-10-26 00:24:28.403 300 17518.80 44.98 53915.14 88888.00 2008-10-26 00:24:28.903 300 17518.82 45.02 53915.14 88888.00 2008-10-26 00:24:29.403 300 17518.89 45.07 53915.01 88888.00 2008-10-26 00:24:29.903 300 17518.88 45.07 53914.96 88888.00 2008-10-26 00:24:30.403 300 17518.90 45.06 53914.96 88888.00 2008-10-26 00:24:30.903 300 17518.97 45.05 53914.94 88888.00 2008-10-26 00:24:31.403 300 17518.95 45.05 53914.94 88888.00 2008-10-26 00:24:31.903 300 17518.83 44.98 53914.98 88888.00 2008-10-26 00:24:32.403 300 17518.75 45.02 53914.94 88888.00 2008-10-26 00:24:32.903 300 17518.83 44.99 53914.95 88888.00 2008-10-26 00:24:33.403 300 17518.79 45.00 53915.02 88888.00 2008-10-26 00:24:33.903 300 17518.74 45.02 53915.00 88888.00 2008-10-26 00:24:34.403 300 17518.79 44.99 53915.00 88888.00 2008-10-26 00:24:34.903 300 17518.80 44.99 53915.09 88888.00 2008-10-26 00:24:35.403 300 17518.79 45.04 53915.05 88888.00 2008-10-26 00:24:35.903 300 17518.74 44.99 53915.09 88888.00 2008-10-26 00:24:36.403 300 17518.72 45.00 53915.13 88888.00 2008-10-26 00:24:36.903 300 17518.67 45.03 53915.07 88888.00 2008-10-26 00:24:37.403 300 17518.65 44.98 53915.05 88888.00 2008-10-26 00:24:37.903 300 17518.65 45.02 53914.93 88888.00 2008-10-26 00:24:38.403 300 17518.72 45.09 53915.03 88888.00 2008-10-26 00:24:38.903 300 17518.72 45.10 53915.07 88888.00 2008-10-26 00:24:39.403 300 17518.75 45.06 53914.98 88888.00 2008-10-26 00:24:39.903 300 17518.73 45.00 53914.98 88888.00 2008-10-26 00:24:40.403 300 17518.72 44.99 53915.12 88888.00 2008-10-26 00:24:40.903 300 17518.69 45.02 53915.12 88888.00 2008-10-26 00:24:41.403 300 17518.67 45.02 53915.11 88888.00 2008-10-26 00:24:41.903 300 17518.68 44.99 53915.13 88888.00 2008-10-26 00:24:42.403 300 17518.68 45.04 53915.17 88888.00 2008-10-26 00:24:42.903 300 17518.66 45.09 53915.16 88888.00 2008-10-26 00:24:43.403 300 17518.66 45.08 53915.09 88888.00 2008-10-26 00:24:43.903 300 17518.60 45.04 53914.98 88888.00 2008-10-26 00:24:44.403 300 17518.68 44.99 53914.94 88888.00 2008-10-26 00:24:44.903 300 17518.79 44.96 53914.93 88888.00 2008-10-26 00:24:45.403 300 17518.73 44.97 53915.00 88888.00 2008-10-26 00:24:45.903 300 17518.75 45.02 53915.01 88888.00 2008-10-26 00:24:46.403 300 17518.73 45.00 53914.99 88888.00 2008-10-26 00:24:46.903 300 17518.77 44.94 53914.91 88888.00 2008-10-26 00:24:47.403 300 17518.78 44.98 53914.91 88888.00 2008-10-26 00:24:47.903 300 17518.79 45.02 53914.96 88888.00 2008-10-26 00:24:48.403 300 17518.79 45.00 53915.00 88888.00 2008-10-26 00:24:48.903 300 17518.76 44.98 53915.01 88888.00 2008-10-26 00:24:49.403 300 17518.74 45.00 53915.00 88888.00 2008-10-26 00:24:49.903 300 17518.75 45.03 53915.01 88888.00 2008-10-26 00:24:50.403 300 17518.74 45.04 53914.95 88888.00 2008-10-26 00:24:50.903 300 17518.72 45.03 53914.93 88888.00 2008-10-26 00:24:51.403 300 17518.64 44.97 53914.98 88888.00 2008-10-26 00:24:51.903 300 17518.69 44.93 53915.06 88888.00 2008-10-26 00:24:52.403 300 17518.76 45.00 53915.07 88888.00 2008-10-26 00:24:52.903 300 17518.79 45.10 53914.98 88888.00 2008-10-26 00:24:53.403 300 17518.82 45.08 53914.96 88888.00 2008-10-26 00:24:53.903 300 17518.84 45.10 53914.99 88888.00 2008-10-26 00:24:54.403 300 17518.83 45.13 53914.99 88888.00 2008-10-26 00:24:54.903 300 17518.83 45.09 53914.92 88888.00 2008-10-26 00:24:55.403 300 17518.85 45.09 53914.93 88888.00 2008-10-26 00:24:55.903 300 17518.77 45.05 53914.95 88888.00 2008-10-26 00:24:56.403 300 17518.79 45.02 53915.00 88888.00 2008-10-26 00:24:56.903 300 17518.80 45.06 53915.07 88888.00 2008-10-26 00:24:57.403 300 17518.77 45.05 53915.09 88888.00 2008-10-26 00:24:57.903 300 17518.79 45.09 53915.06 88888.00 2008-10-26 00:24:58.403 300 17518.75 45.17 53915.06 88888.00 2008-10-26 00:24:58.903 300 17518.77 45.16 53915.04 88888.00 2008-10-26 00:24:59.403 300 17518.78 45.14 53915.09 88888.00 2008-10-26 00:24:59.903 300 17518.78 45.12 53915.07 88888.00 2008-10-26 00:25:00.403 300 17518.65 45.18 53915.13 88888.00 2008-10-26 00:25:00.903 300 17518.66 45.22 53915.22 88888.00 2008-10-26 00:25:01.403 300 17518.64 45.19 53915.23 88888.00 2008-10-26 00:25:01.903 300 17518.56 45.13 53915.17 88888.00 2008-10-26 00:25:02.403 300 17518.49 45.12 53915.16 88888.00 2008-10-26 00:25:02.903 300 17518.56 45.14 53915.14 88888.00 2008-10-26 00:25:03.403 300 17518.49 45.13 53915.09 88888.00 2008-10-26 00:25:03.903 300 17518.42 45.19 53915.12 88888.00 2008-10-26 00:25:04.403 300 17518.44 45.12 53915.09 88888.00 2008-10-26 00:25:04.903 300 17518.35 45.10 53915.06 88888.00 2008-10-26 00:25:05.403 300 17518.32 45.09 53915.01 88888.00 2008-10-26 00:25:05.903 300 17518.38 45.18 53915.07 88888.00 2008-10-26 00:25:06.403 300 17518.42 45.17 53915.14 88888.00 2008-10-26 00:25:06.903 300 17518.42 45.15 53915.10 88888.00 2008-10-26 00:25:07.403 300 17518.42 45.16 53915.03 88888.00 2008-10-26 00:25:07.903 300 17518.49 45.15 53915.00 88888.00 2008-10-26 00:25:08.403 300 17518.53 45.09 53915.09 88888.00 2008-10-26 00:25:08.903 300 17518.46 45.08 53915.10 88888.00 2008-10-26 00:25:09.403 300 17518.39 45.10 53915.07 88888.00 2008-10-26 00:25:09.903 300 17518.43 45.12 53915.11 88888.00 2008-10-26 00:25:10.403 300 17518.47 45.08 53915.15 88888.00 2008-10-26 00:25:10.903 300 17518.38 45.09 53915.05 88888.00 2008-10-26 00:25:11.403 300 17518.39 45.15 53915.00 88888.00 2008-10-26 00:25:11.903 300 17518.45 45.10 53915.03 88888.00 2008-10-26 00:25:12.403 300 17518.38 45.14 53915.09 88888.00 2008-10-26 00:25:12.903 300 17518.41 45.14 53915.05 88888.00 2008-10-26 00:25:13.403 300 17518.45 45.09 53915.02 88888.00 2008-10-26 00:25:13.903 300 17518.37 45.13 53915.09 88888.00 2008-10-26 00:25:14.403 300 17518.29 45.16 53915.18 88888.00 2008-10-26 00:25:14.903 300 17518.32 45.22 53915.16 88888.00 2008-10-26 00:25:15.403 300 17518.34 45.14 53915.09 88888.00 2008-10-26 00:25:15.903 300 17518.34 45.05 53915.04 88888.00 2008-10-26 00:25:16.403 300 17518.38 45.09 53914.94 88888.00 2008-10-26 00:25:16.903 300 17518.41 45.05 53914.89 88888.00 2008-10-26 00:25:17.403 300 17518.48 45.08 53914.93 88888.00 2008-10-26 00:25:17.903 300 17518.48 45.10 53914.91 88888.00 2008-10-26 00:25:18.403 300 17518.47 45.14 53914.82 88888.00 2008-10-26 00:25:18.903 300 17518.45 45.14 53914.87 88888.00 2008-10-26 00:25:19.403 300 17518.43 45.16 53914.88 88888.00 2008-10-26 00:25:19.903 300 17518.44 45.18 53914.94 88888.00 2008-10-26 00:25:20.403 300 17518.51 45.21 53914.98 88888.00 2008-10-26 00:25:20.903 300 17518.44 45.13 53915.07 88888.00 2008-10-26 00:25:21.403 300 17518.43 45.04 53915.20 88888.00 2008-10-26 00:25:21.903 300 17518.36 45.08 53915.07 88888.00 2008-10-26 00:25:22.403 300 17518.27 45.12 53915.04 88888.00 2008-10-26 00:25:22.903 300 17518.29 45.09 53914.95 88888.00 2008-10-26 00:25:23.403 300 17518.41 45.13 53914.98 88888.00 2008-10-26 00:25:23.903 300 17518.43 45.16 53914.98 88888.00 2008-10-26 00:25:24.403 300 17518.42 45.12 53915.04 88888.00 2008-10-26 00:25:24.903 300 17518.43 45.17 53915.09 88888.00 2008-10-26 00:25:25.403 300 17518.54 45.17 53915.06 88888.00 2008-10-26 00:25:25.903 300 17518.48 45.21 53915.10 88888.00 2008-10-26 00:25:26.403 300 17518.42 45.21 53915.06 88888.00 2008-10-26 00:25:26.903 300 17518.39 45.19 53915.09 88888.00 2008-10-26 00:25:27.403 300 17518.33 45.24 53915.00 88888.00 2008-10-26 00:25:27.903 300 17518.29 45.26 53915.07 88888.00 2008-10-26 00:25:28.403 300 17518.45 45.27 53915.06 88888.00 2008-10-26 00:25:28.903 300 17518.46 45.24 53914.99 88888.00 2008-10-26 00:25:29.403 300 17518.43 45.22 53914.95 88888.00 2008-10-26 00:25:29.903 300 17518.38 45.28 53914.91 88888.00 2008-10-26 00:25:30.403 300 17518.37 45.23 53914.99 88888.00 2008-10-26 00:25:30.903 300 17518.39 45.17 53915.09 88888.00 2008-10-26 00:25:31.403 300 17518.36 45.23 53915.05 88888.00 2008-10-26 00:25:31.903 300 17518.36 45.23 53915.03 88888.00 2008-10-26 00:25:32.403 300 17518.34 45.21 53915.02 88888.00 2008-10-26 00:25:32.903 300 17518.38 45.28 53915.11 88888.00 2008-10-26 00:25:33.403 300 17518.47 45.27 53915.12 88888.00 2008-10-26 00:25:33.903 300 17518.47 45.22 53915.04 88888.00 2008-10-26 00:25:34.403 300 17518.38 45.27 53914.88 88888.00 2008-10-26 00:25:34.903 300 17518.38 45.23 53914.87 88888.00 2008-10-26 00:25:35.403 300 17518.39 45.23 53914.86 88888.00 2008-10-26 00:25:35.903 300 17518.44 45.19 53914.89 88888.00 2008-10-26 00:25:36.403 300 17518.45 45.22 53914.96 88888.00 2008-10-26 00:25:36.903 300 17518.44 45.18 53914.93 88888.00 2008-10-26 00:25:37.403 300 17518.41 45.18 53914.93 88888.00 2008-10-26 00:25:37.903 300 17518.38 45.16 53914.98 88888.00 2008-10-26 00:25:38.403 300 17518.39 45.09 53915.01 88888.00 2008-10-26 00:25:38.903 300 17518.44 45.16 53915.04 88888.00 2008-10-26 00:25:39.403 300 17518.51 45.17 53915.11 88888.00 2008-10-26 00:25:39.903 300 17518.60 45.09 53915.05 88888.00 2008-10-26 00:25:40.403 300 17518.49 45.15 53914.95 88888.00 2008-10-26 00:25:40.903 300 17518.51 45.18 53914.91 88888.00 2008-10-26 00:25:41.403 300 17518.44 45.19 53914.95 88888.00 2008-10-26 00:25:41.903 300 17518.44 45.18 53915.05 88888.00 2008-10-26 00:25:42.403 300 17518.42 45.14 53914.99 88888.00 2008-10-26 00:25:42.903 300 17518.39 45.12 53915.03 88888.00 2008-10-26 00:25:43.403 300 17518.39 45.15 53915.04 88888.00 2008-10-26 00:25:43.903 300 17518.43 45.06 53915.07 88888.00 2008-10-26 00:25:44.403 300 17518.51 45.05 53915.00 88888.00 2008-10-26 00:25:44.903 300 17518.45 45.12 53915.00 88888.00 2008-10-26 00:25:45.403 300 17518.43 45.10 53914.98 88888.00 2008-10-26 00:25:45.903 300 17518.45 45.16 53914.91 88888.00 2008-10-26 00:25:46.403 300 17518.47 45.15 53914.94 88888.00 2008-10-26 00:25:46.903 300 17518.42 45.10 53915.07 88888.00 2008-10-26 00:25:47.403 300 17518.47 45.09 53915.05 88888.00 2008-10-26 00:25:47.903 300 17518.53 45.13 53914.92 88888.00 2008-10-26 00:25:48.403 300 17518.47 45.10 53914.98 88888.00 2008-10-26 00:25:48.903 300 17518.47 45.09 53915.05 88888.00 2008-10-26 00:25:49.403 300 17518.53 45.12 53915.05 88888.00 2008-10-26 00:25:49.903 300 17518.46 45.07 53915.01 88888.00 2008-10-26 00:25:50.403 300 17518.62 45.08 53915.01 88888.00 2008-10-26 00:25:50.903 300 17518.65 45.06 53915.06 88888.00 2008-10-26 00:25:51.403 300 17518.67 44.99 53915.07 88888.00 2008-10-26 00:25:51.903 300 17518.77 45.02 53915.10 88888.00 2008-10-26 00:25:52.403 300 17518.72 45.03 53915.01 88888.00 2008-10-26 00:25:52.903 300 17518.74 44.97 53915.00 88888.00 2008-10-26 00:25:53.403 300 17518.75 45.02 53914.98 88888.00 2008-10-26 00:25:53.903 300 17518.72 45.02 53914.94 88888.00 2008-10-26 00:25:54.403 300 17518.70 44.98 53914.98 88888.00 2008-10-26 00:25:54.903 300 17518.66 45.02 53914.99 88888.00 2008-10-26 00:25:55.403 300 17518.63 44.95 53914.98 88888.00 2008-10-26 00:25:55.903 300 17518.69 44.96 53915.00 88888.00 2008-10-26 00:25:56.403 300 17518.79 44.95 53914.88 88888.00 2008-10-26 00:25:56.903 300 17518.76 44.94 53914.96 88888.00 2008-10-26 00:25:57.403 300 17518.65 44.89 53915.03 88888.00 2008-10-26 00:25:57.903 300 17518.72 44.87 53915.00 88888.00 2008-10-26 00:25:58.403 300 17518.89 44.88 53914.99 88888.00 2008-10-26 00:25:58.903 300 17518.87 44.93 53915.07 88888.00 2008-10-26 00:25:59.403 300 17518.83 44.96 53915.09 88888.00 2008-10-26 00:25:59.903 300 17518.84 44.97 53915.06 88888.00 2008-10-26 00:26:00.403 300 17518.90 44.93 53915.03 88888.00 2008-10-26 00:26:00.903 300 17518.85 44.95 53915.03 88888.00 2008-10-26 00:26:01.403 300 17518.85 44.92 53915.00 88888.00 2008-10-26 00:26:01.903 300 17518.87 44.92 53915.04 88888.00 2008-10-26 00:26:02.403 300 17518.85 44.93 53915.00 88888.00 2008-10-26 00:26:02.903 300 17518.86 44.97 53914.98 88888.00 2008-10-26 00:26:03.403 300 17518.85 44.93 53915.02 88888.00 2008-10-26 00:26:03.903 300 17518.92 44.88 53914.98 88888.00 2008-10-26 00:26:04.403 300 17518.92 44.92 53915.04 88888.00 2008-10-26 00:26:04.903 300 17518.95 44.93 53915.07 88888.00 2008-10-26 00:26:05.403 300 17518.93 44.88 53915.09 88888.00 2008-10-26 00:26:05.903 300 17518.87 44.88 53915.10 88888.00 2008-10-26 00:26:06.403 300 17518.98 44.87 53915.12 88888.00 2008-10-26 00:26:06.903 300 17518.97 44.88 53915.04 88888.00 2008-10-26 00:26:07.403 300 17518.89 44.86 53914.93 88888.00 2008-10-26 00:26:07.903 300 17518.92 44.87 53914.95 88888.00 2008-10-26 00:26:08.403 300 17519.00 44.83 53914.96 88888.00 2008-10-26 00:26:08.903 300 17519.02 44.87 53915.02 88888.00 2008-10-26 00:26:09.403 300 17519.10 44.94 53915.07 88888.00 2008-10-26 00:26:09.903 300 17519.03 44.93 53915.01 88888.00 2008-10-26 00:26:10.403 300 17519.02 44.84 53914.99 88888.00 2008-10-26 00:26:10.903 300 17519.10 44.87 53915.03 88888.00 2008-10-26 00:26:11.403 300 17519.14 44.87 53915.04 88888.00 2008-10-26 00:26:11.903 300 17519.16 44.86 53915.06 88888.00 2008-10-26 00:26:12.403 300 17519.14 44.90 53915.07 88888.00 2008-10-26 00:26:12.903 300 17519.19 44.89 53915.14 88888.00 2008-10-26 00:26:13.403 300 17519.24 44.89 53915.09 88888.00 2008-10-26 00:26:13.903 300 17519.20 44.92 53915.00 88888.00 2008-10-26 00:26:14.403 300 17519.15 44.92 53915.00 88888.00 2008-10-26 00:26:14.903 300 17519.15 44.83 53915.00 88888.00 2008-10-26 00:26:15.403 300 17519.10 44.86 53915.00 88888.00 2008-10-26 00:26:15.903 300 17519.11 44.86 53914.92 88888.00 2008-10-26 00:26:16.403 300 17519.14 44.84 53914.91 88888.00 2008-10-26 00:26:16.903 300 17519.16 44.85 53914.84 88888.00 2008-10-26 00:26:17.403 300 17519.09 44.79 53914.91 88888.00 2008-10-26 00:26:17.903 300 17519.10 44.78 53914.89 88888.00 2008-10-26 00:26:18.403 300 17519.11 44.80 53914.88 88888.00 2008-10-26 00:26:18.903 300 17519.07 44.80 53914.88 88888.00 2008-10-26 00:26:19.403 300 17519.13 44.84 53914.80 88888.00 2008-10-26 00:26:19.903 300 17519.11 44.83 53914.82 88888.00 2008-10-26 00:26:20.403 300 17519.13 44.78 53914.92 88888.00 2008-10-26 00:26:20.903 300 17519.13 44.86 53914.83 88888.00 2008-10-26 00:26:21.403 300 17519.09 44.89 53914.78 88888.00 2008-10-26 00:26:21.903 300 17519.13 44.84 53914.77 88888.00 2008-10-26 00:26:22.403 300 17519.18 44.83 53914.86 88888.00 2008-10-26 00:26:22.903 300 17519.17 44.86 53914.83 88888.00 2008-10-26 00:26:23.403 300 17519.13 44.84 53914.91 88888.00 2008-10-26 00:26:23.903 300 17519.14 44.85 53914.88 88888.00 2008-10-26 00:26:24.403 300 17519.14 44.93 53914.92 88888.00 2008-10-26 00:26:24.903 300 17519.15 44.87 53914.95 88888.00 2008-10-26 00:26:25.403 300 17519.13 44.87 53914.91 88888.00 2008-10-26 00:26:25.903 300 17519.18 44.95 53914.89 88888.00 2008-10-26 00:26:26.403 300 17519.17 44.96 53914.93 88888.00 2008-10-26 00:26:26.903 300 17519.18 44.89 53914.94 88888.00 2008-10-26 00:26:27.403 300 17519.19 44.88 53914.92 88888.00 2008-10-26 00:26:27.903 300 17519.20 44.85 53914.98 88888.00 2008-10-26 00:26:28.403 300 17519.13 44.83 53915.01 88888.00 2008-10-26 00:26:28.903 300 17519.06 44.83 53914.96 88888.00 2008-10-26 00:26:29.403 300 17518.98 44.79 53914.91 88888.00 2008-10-26 00:26:29.903 300 17519.05 44.77 53914.90 88888.00 2008-10-26 00:26:30.403 300 17519.03 44.82 53914.91 88888.00 2008-10-26 00:26:30.903 300 17519.07 44.80 53914.89 88888.00 2008-10-26 00:26:31.403 300 17519.02 44.77 53914.91 88888.00 2008-10-26 00:26:31.903 300 17519.05 44.76 53914.89 88888.00 2008-10-26 00:26:32.403 300 17519.13 44.78 53914.93 88888.00 2008-10-26 00:26:32.903 300 17519.17 44.78 53914.99 88888.00 2008-10-26 00:26:33.403 300 17519.14 44.79 53914.99 88888.00 2008-10-26 00:26:33.903 300 17519.11 44.78 53914.94 88888.00 2008-10-26 00:26:34.403 300 17519.14 44.75 53915.05 88888.00 2008-10-26 00:26:34.903 300 17519.11 44.76 53915.13 88888.00 2008-10-26 00:26:35.403 300 17519.13 44.79 53915.03 88888.00 2008-10-26 00:26:35.903 300 17519.06 44.87 53914.96 88888.00 2008-10-26 00:26:36.403 300 17519.03 44.84 53915.02 88888.00 2008-10-26 00:26:36.903 300 17518.94 44.77 53915.07 88888.00 2008-10-26 00:26:37.403 300 17518.99 44.73 53915.09 88888.00 2008-10-26 00:26:37.903 300 17518.99 44.67 53915.25 88888.00 2008-10-26 00:26:38.403 300 17519.00 44.69 53915.22 88888.00 2008-10-26 00:26:38.903 300 17519.06 44.70 53915.12 88888.00 2008-10-26 00:26:39.403 300 17519.07 44.71 53915.14 88888.00 2008-10-26 00:26:39.903 300 17519.05 44.67 53915.18 88888.00 2008-10-26 00:26:40.403 300 17519.06 44.64 53915.05 88888.00 2008-10-26 00:26:40.903 300 17519.09 44.58 53915.02 88888.00 2008-10-26 00:26:41.403 300 17519.04 44.66 53915.03 88888.00 2008-10-26 00:26:41.903 300 17519.03 44.65 53915.05 88888.00 2008-10-26 00:26:42.403 300 17518.98 44.64 53915.10 88888.00 2008-10-26 00:26:42.903 300 17518.97 44.63 53915.15 88888.00 2008-10-26 00:26:43.403 300 17518.86 44.61 53915.15 88888.00 2008-10-26 00:26:43.903 300 17518.84 44.57 53915.17 88888.00 2008-10-26 00:26:44.403 300 17518.90 44.55 53915.17 88888.00 2008-10-26 00:26:44.903 300 17518.92 44.57 53915.17 88888.00 2008-10-26 00:26:45.400 300 17518.84 44.57 53915.22 88888.00 2008-10-26 00:26:45.900 300 17518.80 44.60 53915.15 88888.00 2008-10-26 00:26:46.400 300 17518.98 44.63 53915.17 88888.00 2008-10-26 00:26:46.900 300 17519.09 44.59 53915.26 88888.00 2008-10-26 00:26:47.400 300 17519.03 44.59 53915.14 88888.00 2008-10-26 00:26:47.900 300 17519.04 44.60 53915.17 88888.00 2008-10-26 00:26:48.400 300 17519.06 44.54 53915.14 88888.00 2008-10-26 00:26:48.900 300 17519.06 44.54 53915.10 88888.00 2008-10-26 00:26:49.400 300 17519.04 44.53 53915.23 88888.00 2008-10-26 00:26:49.900 300 17519.00 44.46 53915.13 88888.00 2008-10-26 00:26:50.400 300 17519.03 44.47 53915.15 88888.00 2008-10-26 00:26:50.900 300 17518.99 44.47 53915.26 88888.00 2008-10-26 00:26:51.400 300 17519.03 44.51 53915.27 88888.00 2008-10-26 00:26:51.900 300 17519.04 44.43 53915.14 88888.00 2008-10-26 00:26:52.400 300 17519.04 44.41 53915.07 88888.00 2008-10-26 00:26:52.900 300 17519.06 44.43 53915.10 88888.00 2008-10-26 00:26:53.400 300 17518.99 44.44 53915.03 88888.00 2008-10-26 00:26:53.900 300 17518.94 44.43 53914.98 88888.00 2008-10-26 00:26:54.400 300 17518.99 44.40 53915.00 88888.00 2008-10-26 00:26:54.900 300 17519.02 44.44 53915.03 88888.00 2008-10-26 00:26:55.400 300 17519.00 44.45 53915.07 88888.00 2008-10-26 00:26:55.900 300 17518.98 44.41 53915.02 88888.00 2008-10-26 00:26:56.400 300 17519.00 44.47 53914.99 88888.00 2008-10-26 00:26:56.900 300 17519.02 44.45 53914.93 88888.00 2008-10-26 00:26:57.400 300 17519.02 44.39 53914.88 88888.00 2008-10-26 00:26:57.900 300 17519.06 44.36 53914.91 88888.00 2008-10-26 00:26:58.400 300 17519.08 44.27 53915.01 88888.00 2008-10-26 00:26:58.900 300 17518.98 44.35 53915.11 88888.00 2008-10-26 00:26:59.400 300 17518.96 44.39 53915.06 88888.00 2008-10-26 00:26:59.900 300 17518.88 44.39 53914.92 88888.00 2008-10-26 00:27:00.400 300 17518.88 44.36 53914.91 88888.00 2008-10-26 00:27:00.900 300 17518.93 44.32 53914.91 88888.00 2008-10-26 00:27:01.400 300 17518.90 44.43 53914.94 88888.00 2008-10-26 00:27:01.900 300 17518.87 44.43 53915.05 88888.00 2008-10-26 00:27:02.400 300 17518.92 44.37 53915.07 88888.00 2008-10-26 00:27:02.900 300 17518.92 44.36 53915.12 88888.00 2008-10-26 00:27:03.400 300 17518.93 44.48 53915.09 88888.00 2008-10-26 00:27:03.900 300 17518.90 44.48 53915.06 88888.00 2008-10-26 00:27:04.400 300 17518.95 44.39 53915.06 88888.00 2008-10-26 00:27:04.900 300 17518.98 44.38 53915.14 88888.00 2008-10-26 00:27:05.400 300 17518.85 44.37 53915.14 88888.00 2008-10-26 00:27:05.900 300 17518.85 44.37 53915.18 88888.00 2008-10-26 00:27:06.400 300 17518.83 44.46 53915.24 88888.00 2008-10-26 00:27:06.900 300 17518.84 44.40 53915.27 88888.00 2008-10-26 00:27:07.400 300 17518.86 44.34 53915.22 88888.00 2008-10-26 00:27:07.900 300 17518.90 44.31 53915.10 88888.00 2008-10-26 00:27:08.400 300 17518.94 44.37 53915.11 88888.00 2008-10-26 00:27:08.900 300 17518.93 44.39 53915.11 88888.00 2008-10-26 00:27:09.400 300 17518.86 44.35 53915.20 88888.00 2008-10-26 00:27:09.900 300 17518.85 44.30 53915.25 88888.00 2008-10-26 00:27:10.400 300 17518.87 44.31 53915.25 88888.00 2008-10-26 00:27:10.900 300 17518.88 44.34 53915.16 88888.00 2008-10-26 00:27:11.400 300 17518.83 44.27 53915.23 88888.00 2008-10-26 00:27:11.900 300 17518.87 44.16 53915.26 88888.00 2008-10-26 00:27:12.400 300 17518.83 44.18 53915.23 88888.00 2008-10-26 00:27:12.900 300 17518.86 44.34 53915.15 88888.00 2008-10-26 00:27:13.400 300 17518.90 44.40 53915.18 88888.00 2008-10-26 00:27:13.900 300 17518.86 44.39 53915.21 88888.00 2008-10-26 00:27:14.400 300 17518.84 44.38 53915.31 88888.00 2008-10-26 00:27:14.900 300 17518.85 44.38 53915.31 88888.00 2008-10-26 00:27:15.400 300 17518.93 44.37 53915.31 88888.00 2008-10-26 00:27:15.900 300 17518.92 44.32 53915.26 88888.00 2008-10-26 00:27:16.400 300 17518.89 44.30 53915.22 88888.00 2008-10-26 00:27:16.900 300 17518.86 44.22 53915.23 88888.00 2008-10-26 00:27:17.400 300 17518.92 44.28 53915.26 88888.00 2008-10-26 00:27:17.900 300 17518.90 44.30 53915.16 88888.00 2008-10-26 00:27:18.400 300 17518.92 44.21 53915.15 88888.00 2008-10-26 00:27:18.900 300 17518.86 44.29 53915.17 88888.00 2008-10-26 00:27:19.400 300 17518.80 44.30 53915.14 88888.00 2008-10-26 00:27:19.900 300 17518.87 44.30 53915.10 88888.00 2008-10-26 00:27:20.400 300 17518.86 44.22 53915.00 88888.00 2008-10-26 00:27:20.900 300 17518.79 44.27 53915.03 88888.00 2008-10-26 00:27:21.400 300 17518.80 44.19 53915.02 88888.00 2008-10-26 00:27:21.900 300 17518.80 44.12 53915.04 88888.00 2008-10-26 00:27:22.400 300 17518.80 44.11 53915.01 88888.00 2008-10-26 00:27:22.900 300 17518.69 44.21 53915.06 88888.00 2008-10-26 00:27:23.400 300 17518.59 44.18 53915.17 88888.00 2008-10-26 00:27:23.900 300 17518.73 44.20 53915.07 88888.00 2008-10-26 00:27:24.400 300 17518.77 44.20 53915.11 88888.00 2008-10-26 00:27:24.900 300 17518.80 44.20 53915.09 88888.00 2008-10-26 00:27:25.400 300 17518.76 44.21 53915.12 88888.00 2008-10-26 00:27:25.900 300 17518.75 44.24 53915.11 88888.00 2008-10-26 00:27:26.400 300 17518.79 44.20 53915.05 88888.00 2008-10-26 00:27:26.900 300 17518.83 44.22 53915.02 88888.00 2008-10-26 00:27:27.400 300 17518.83 44.20 53914.96 88888.00 2008-10-26 00:27:27.900 300 17518.84 44.21 53914.98 88888.00 2008-10-26 00:27:28.400 300 17518.73 44.20 53914.94 88888.00 2008-10-26 00:27:28.900 300 17518.69 44.16 53914.93 88888.00 2008-10-26 00:27:29.400 300 17518.68 44.16 53914.91 88888.00 2008-10-26 00:27:29.900 300 17518.60 44.16 53914.92 88888.00 2008-10-26 00:27:30.400 300 17518.70 44.15 53914.91 88888.00 2008-10-26 00:27:30.900 300 17518.83 44.18 53915.03 88888.00 2008-10-26 00:27:31.400 300 17518.89 44.28 53915.00 88888.00 2008-10-26 00:27:31.900 300 17518.87 44.27 53915.02 88888.00 2008-10-26 00:27:32.400 300 17518.94 44.27 53915.09 88888.00 2008-10-26 00:27:32.900 300 17518.94 44.19 53915.04 88888.00 2008-10-26 00:27:33.400 300 17518.84 44.20 53915.02 88888.00 2008-10-26 00:27:33.900 300 17518.74 44.28 53915.02 88888.00 2008-10-26 00:27:34.400 300 17518.70 44.30 53914.94 88888.00 2008-10-26 00:27:34.900 300 17518.70 44.29 53914.92 88888.00 2008-10-26 00:27:35.400 300 17518.76 44.31 53914.91 88888.00 2008-10-26 00:27:35.900 300 17518.77 44.36 53914.92 88888.00 2008-10-26 00:27:36.400 300 17518.80 44.41 53914.92 88888.00 2008-10-26 00:27:36.900 300 17518.74 44.34 53915.00 88888.00 2008-10-26 00:27:37.400 300 17518.73 44.36 53915.02 88888.00 2008-10-26 00:27:37.900 300 17518.82 44.31 53915.07 88888.00 2008-10-26 00:27:38.400 300 17518.79 44.32 53915.04 88888.00 2008-10-26 00:27:38.900 300 17518.82 44.38 53915.01 88888.00 2008-10-26 00:27:39.400 300 17518.79 44.38 53915.11 88888.00 2008-10-26 00:27:39.900 300 17518.79 44.37 53915.15 88888.00 2008-10-26 00:27:40.400 300 17518.85 44.34 53915.04 88888.00 2008-10-26 00:27:40.900 300 17518.93 44.38 53915.05 88888.00 2008-10-26 00:27:41.400 300 17518.96 44.37 53915.13 88888.00 2008-10-26 00:27:41.900 300 17518.94 44.36 53915.11 88888.00 2008-10-26 00:27:42.400 300 17518.86 44.37 53915.04 88888.00 2008-10-26 00:27:42.900 300 17518.87 44.36 53915.14 88888.00 2008-10-26 00:27:43.400 300 17518.95 44.41 53915.22 88888.00 2008-10-26 00:27:43.900 300 17518.92 44.40 53915.14 88888.00 2008-10-26 00:27:44.400 300 17518.88 44.37 53915.21 88888.00 2008-10-26 00:27:44.900 300 17518.84 44.39 53915.17 88888.00 2008-10-26 00:27:45.400 300 17518.88 44.37 53915.14 88888.00 2008-10-26 00:27:45.900 300 17518.92 44.30 53915.26 88888.00 2008-10-26 00:27:46.400 300 17518.80 44.32 53915.22 88888.00 2008-10-26 00:27:46.900 300 17518.77 44.30 53915.14 88888.00 2008-10-26 00:27:47.400 300 17518.78 44.32 53915.13 88888.00 2008-10-26 00:27:47.900 300 17518.80 44.29 53915.11 88888.00 2008-10-26 00:27:48.400 300 17518.70 44.32 53915.09 88888.00 2008-10-26 00:27:48.900 300 17518.70 44.30 53915.07 88888.00 2008-10-26 00:27:49.400 300 17518.70 44.30 53915.11 88888.00 2008-10-26 00:27:49.900 300 17518.77 44.39 53915.11 88888.00 2008-10-26 00:27:50.400 300 17518.74 44.43 53915.09 88888.00 2008-10-26 00:27:50.900 300 17518.69 44.37 53915.14 88888.00 2008-10-26 00:27:51.400 300 17518.80 44.38 53915.22 88888.00 2008-10-26 00:27:51.900 300 17518.87 44.44 53915.14 88888.00 2008-10-26 00:27:52.400 300 17518.85 44.54 53915.09 88888.00 2008-10-26 00:27:52.900 300 17518.83 44.50 53915.17 88888.00 2008-10-26 00:27:53.400 300 17518.87 44.44 53915.24 88888.00 2008-10-26 00:27:53.900 300 17518.84 44.44 53915.20 88888.00 2008-10-26 00:27:54.400 300 17518.82 44.47 53915.17 88888.00 2008-10-26 00:27:54.900 300 17518.88 44.43 53915.15 88888.00 2008-10-26 00:27:55.400 300 17518.84 44.39 53915.10 88888.00 2008-10-26 00:27:55.900 300 17518.73 44.41 53915.09 88888.00 2008-10-26 00:27:56.400 300 17518.74 44.44 53915.06 88888.00 2008-10-26 00:27:56.900 300 17518.73 44.46 53915.09 88888.00 2008-10-26 00:27:57.400 300 17518.82 44.46 53915.09 88888.00 2008-10-26 00:27:57.900 300 17518.73 44.43 53915.03 88888.00 2008-10-26 00:27:58.400 300 17518.70 44.44 53915.01 88888.00 2008-10-26 00:27:58.900 300 17518.76 44.45 53914.98 88888.00 2008-10-26 00:27:59.400 300 17518.76 44.43 53915.00 88888.00 2008-10-26 00:27:59.900 300 17518.75 44.40 53915.05 88888.00 2008-10-26 00:28:00.400 300 17518.78 44.37 53915.10 88888.00 2008-10-26 00:28:00.900 300 17518.78 44.38 53915.02 88888.00 2008-10-26 00:28:01.400 300 17518.78 44.44 53915.02 88888.00 2008-10-26 00:28:01.900 300 17518.79 44.38 53915.14 88888.00 2008-10-26 00:28:02.400 300 17518.79 44.39 53915.16 88888.00 2008-10-26 00:28:02.900 300 17518.78 44.43 53915.04 88888.00 2008-10-26 00:28:03.400 300 17518.84 44.44 53915.06 88888.00 2008-10-26 00:28:03.900 300 17518.82 44.51 53915.10 88888.00 2008-10-26 00:28:04.400 300 17518.86 44.54 53915.07 88888.00 2008-10-26 00:28:04.900 300 17518.98 44.48 53915.05 88888.00 2008-10-26 00:28:05.400 300 17518.97 44.45 53915.05 88888.00 2008-10-26 00:28:05.900 300 17518.92 44.45 53915.03 88888.00 2008-10-26 00:28:06.400 300 17518.96 44.46 53915.02 88888.00 2008-10-26 00:28:06.900 300 17518.96 44.50 53915.11 88888.00 2008-10-26 00:28:07.400 300 17518.92 44.50 53915.18 88888.00 2008-10-26 00:28:07.900 300 17518.84 44.55 53915.14 88888.00 2008-10-26 00:28:08.400 300 17518.85 44.51 53915.05 88888.00 2008-10-26 00:28:08.900 300 17518.85 44.45 53915.11 88888.00 2008-10-26 00:28:09.400 300 17518.86 44.47 53915.17 88888.00 2008-10-26 00:28:09.900 300 17518.88 44.48 53915.12 88888.00 2008-10-26 00:28:10.400 300 17518.87 44.50 53915.10 88888.00 2008-10-26 00:28:10.900 300 17518.82 44.49 53915.15 88888.00 2008-10-26 00:28:11.400 300 17518.88 44.48 53915.11 88888.00 2008-10-26 00:28:11.900 300 17518.93 44.44 53915.10 88888.00 2008-10-26 00:28:12.400 300 17518.89 44.45 53915.12 88888.00 2008-10-26 00:28:12.900 300 17518.89 44.45 53915.23 88888.00 2008-10-26 00:28:13.400 300 17518.96 44.39 53915.18 88888.00 2008-10-26 00:28:13.900 300 17518.95 44.36 53915.05 88888.00 2008-10-26 00:28:14.400 300 17518.89 44.36 53915.13 88888.00 2008-10-26 00:28:14.900 300 17518.85 44.40 53915.12 88888.00 2008-10-26 00:28:15.400 300 17518.85 44.49 53915.05 88888.00 2008-10-26 00:28:15.900 300 17518.78 44.49 53915.06 88888.00 2008-10-26 00:28:16.400 300 17518.82 44.44 53915.13 88888.00 2008-10-26 00:28:16.900 300 17518.88 44.49 53915.09 88888.00 2008-10-26 00:28:17.400 300 17518.78 44.54 53915.06 88888.00 2008-10-26 00:28:17.900 300 17518.84 44.48 53915.09 88888.00 2008-10-26 00:28:18.400 300 17518.83 44.39 53915.17 88888.00 2008-10-26 00:28:18.900 300 17518.79 44.47 53915.23 88888.00 2008-10-26 00:28:19.400 300 17518.82 44.50 53915.18 88888.00 2008-10-26 00:28:19.900 300 17518.77 44.48 53915.18 88888.00 2008-10-26 00:28:20.400 300 17518.78 44.50 53915.10 88888.00 2008-10-26 00:28:20.900 300 17518.79 44.46 53915.13 88888.00 2008-10-26 00:28:21.400 300 17518.78 44.45 53915.18 88888.00 2008-10-26 00:28:21.900 300 17518.87 44.36 53915.15 88888.00 2008-10-26 00:28:22.400 300 17518.86 44.35 53915.10 88888.00 2008-10-26 00:28:22.900 300 17518.82 44.41 53915.23 88888.00 2008-10-26 00:28:23.400 300 17518.80 44.41 53915.25 88888.00 2008-10-26 00:28:23.900 300 17518.78 44.43 53915.16 88888.00 2008-10-26 00:28:24.400 300 17518.80 44.40 53915.16 88888.00 2008-10-26 00:28:24.900 300 17518.76 44.34 53915.16 88888.00 2008-10-26 00:28:25.400 300 17518.78 44.38 53915.11 88888.00 2008-10-26 00:28:25.900 300 17518.75 44.48 53915.05 88888.00 2008-10-26 00:28:26.400 300 17518.78 44.44 53915.03 88888.00 2008-10-26 00:28:26.900 300 17518.75 44.40 53915.05 88888.00 2008-10-26 00:28:27.400 300 17518.74 44.43 53915.20 88888.00 2008-10-26 00:28:27.900 300 17518.75 44.45 53915.18 88888.00 2008-10-26 00:28:28.400 300 17518.73 44.40 53915.10 88888.00 2008-10-26 00:28:28.900 300 17518.75 44.41 53915.06 88888.00 2008-10-26 00:28:29.400 300 17518.78 44.48 53915.18 88888.00 2008-10-26 00:28:29.900 300 17518.74 44.49 53915.23 88888.00 2008-10-26 00:28:30.400 300 17518.75 44.50 53915.12 88888.00 2008-10-26 00:28:30.900 300 17518.83 44.56 53915.05 88888.00 2008-10-26 00:28:31.400 300 17518.66 44.50 53915.06 88888.00 2008-10-26 00:28:31.900 300 17518.57 44.50 53915.10 88888.00 2008-10-26 00:28:32.400 300 17518.57 44.57 53915.13 88888.00 2008-10-26 00:28:32.900 300 17518.65 44.59 53915.13 88888.00 2008-10-26 00:28:33.400 300 17518.65 44.56 53915.07 88888.00 2008-10-26 00:28:33.900 300 17518.64 44.57 53914.99 88888.00 2008-10-26 00:28:34.400 300 17518.68 44.55 53914.93 88888.00 2008-10-26 00:28:34.900 300 17518.67 44.60 53914.95 88888.00 2008-10-26 00:28:35.400 300 17518.63 44.60 53915.03 88888.00 2008-10-26 00:28:35.900 300 17518.62 44.61 53915.10 88888.00 2008-10-26 00:28:36.400 300 17518.65 44.56 53915.07 88888.00 2008-10-26 00:28:36.900 300 17518.72 44.57 53915.13 88888.00 2008-10-26 00:28:37.400 300 17518.78 44.61 53915.07 88888.00 2008-10-26 00:28:37.900 300 17518.78 44.56 53915.07 88888.00 2008-10-26 00:28:38.400 300 17518.69 44.57 53915.06 88888.00 2008-10-26 00:28:38.900 300 17518.53 44.56 53915.05 88888.00 2008-10-26 00:28:39.400 300 17518.52 44.61 53915.02 88888.00 2008-10-26 00:28:39.900 300 17518.48 44.66 53915.17 88888.00 2008-10-26 00:28:40.400 300 17518.47 44.61 53915.24 88888.00 2008-10-26 00:28:40.900 300 17518.52 44.60 53915.18 88888.00 2008-10-26 00:28:41.400 300 17518.48 44.65 53915.13 88888.00 2008-10-26 00:28:41.900 300 17518.49 44.66 53915.11 88888.00 2008-10-26 00:28:42.400 300 17518.47 44.66 53915.14 88888.00 2008-10-26 00:28:42.900 300 17518.47 44.70 53915.17 88888.00 2008-10-26 00:28:43.400 300 17518.51 44.76 53915.09 88888.00 2008-10-26 00:28:43.900 300 17518.47 44.68 53915.07 88888.00 2008-10-26 00:28:44.400 300 17518.42 44.65 53915.06 88888.00 2008-10-26 00:28:44.900 300 17518.39 44.67 53915.06 88888.00 2008-10-26 00:28:45.400 300 17518.35 44.67 53915.13 88888.00 2008-10-26 00:28:45.900 300 17518.35 44.68 53915.13 88888.00 2008-10-26 00:28:46.400 300 17518.38 44.67 53915.14 88888.00 2008-10-26 00:28:46.900 300 17518.44 44.78 53915.21 88888.00 2008-10-26 00:28:47.400 300 17518.44 44.73 53915.25 88888.00 2008-10-26 00:28:47.900 300 17518.36 44.67 53915.16 88888.00 2008-10-26 00:28:48.400 300 17518.43 44.69 53915.21 88888.00 2008-10-26 00:28:48.900 300 17518.49 44.60 53915.15 88888.00 2008-10-26 00:28:49.400 300 17518.46 44.59 53915.15 88888.00 2008-10-26 00:28:49.900 300 17518.44 44.58 53915.20 88888.00 2008-10-26 00:28:50.400 300 17518.46 44.64 53915.13 88888.00 2008-10-26 00:28:50.900 300 17518.42 44.68 53915.11 88888.00 2008-10-26 00:28:51.400 300 17518.35 44.67 53915.15 88888.00 2008-10-26 00:28:51.900 300 17518.38 44.71 53915.20 88888.00 2008-10-26 00:28:52.400 300 17518.41 44.73 53915.21 88888.00 2008-10-26 00:28:52.900 300 17518.48 44.74 53915.23 88888.00 2008-10-26 00:28:53.400 300 17518.51 44.76 53915.15 88888.00 2008-10-26 00:28:53.900 300 17518.48 44.74 53915.15 88888.00 2008-10-26 00:28:54.400 300 17518.38 44.75 53915.23 88888.00 2008-10-26 00:28:54.900 300 17518.36 44.75 53915.14 88888.00 2008-10-26 00:28:55.400 300 17518.36 44.77 53915.24 88888.00 2008-10-26 00:28:55.900 300 17518.36 44.77 53915.27 88888.00 2008-10-26 00:28:56.400 300 17518.33 44.83 53915.26 88888.00 2008-10-26 00:28:56.900 300 17518.36 44.75 53915.25 88888.00 2008-10-26 00:28:57.400 300 17518.35 44.71 53915.24 88888.00 2008-10-26 00:28:57.900 300 17518.37 44.75 53915.26 88888.00 2008-10-26 00:28:58.400 300 17518.39 44.77 53915.26 88888.00 2008-10-26 00:28:58.900 300 17518.47 44.74 53915.25 88888.00 2008-10-26 00:28:59.400 300 17518.32 44.71 53915.27 88888.00 2008-10-26 00:28:59.900 300 17518.22 44.75 53915.26 88888.00 2008-10-26 00:29:00.400 300 17518.17 44.85 53915.37 88888.00 2008-10-26 00:29:00.900 300 17518.18 44.92 53915.37 88888.00 2008-10-26 00:29:01.400 300 17518.24 44.88 53915.28 88888.00 2008-10-26 00:29:01.900 300 17518.23 44.85 53915.29 88888.00 2008-10-26 00:29:02.400 300 17518.26 44.89 53915.28 88888.00 2008-10-26 00:29:02.900 300 17518.28 44.94 53915.21 88888.00 2008-10-26 00:29:03.400 300 17518.34 44.94 53915.23 88888.00 2008-10-26 00:29:03.900 300 17518.35 44.94 53915.18 88888.00 2008-10-26 00:29:04.400 300 17518.22 44.87 53915.17 88888.00 2008-10-26 00:29:04.900 300 17518.12 44.83 53915.17 88888.00 2008-10-26 00:29:05.400 300 17518.13 44.87 53915.04 88888.00 2008-10-26 00:29:05.900 300 17518.18 44.85 53915.01 88888.00 2008-10-26 00:29:06.400 300 17518.14 44.88 53915.04 88888.00 2008-10-26 00:29:06.900 300 17518.12 44.85 53915.02 88888.00 2008-10-26 00:29:07.400 300 17518.13 44.82 53915.03 88888.00 2008-10-26 00:29:07.900 300 17518.17 44.79 53915.10 88888.00 2008-10-26 00:29:08.400 300 17518.13 44.82 53915.05 88888.00 2008-10-26 00:29:08.900 300 17518.12 44.80 53915.04 88888.00 2008-10-26 00:29:09.400 300 17518.19 44.84 53915.02 88888.00 2008-10-26 00:29:09.900 300 17518.18 44.84 53915.04 88888.00 2008-10-26 00:29:10.400 300 17518.16 44.78 53915.00 88888.00 2008-10-26 00:29:10.900 300 17518.15 44.82 53915.02 88888.00 2008-10-26 00:29:11.400 300 17518.15 44.87 53915.10 88888.00 2008-10-26 00:29:11.900 300 17518.19 44.86 53915.10 88888.00 2008-10-26 00:29:12.400 300 17518.23 44.86 53915.07 88888.00 2008-10-26 00:29:12.900 300 17518.24 44.88 53915.09 88888.00 2008-10-26 00:29:13.400 300 17518.26 44.89 53915.11 88888.00 2008-10-26 00:29:13.900 300 17518.27 44.94 53915.05 88888.00 2008-10-26 00:29:14.400 300 17518.31 44.94 53915.07 88888.00 2008-10-26 00:29:14.900 300 17518.33 44.93 53915.14 88888.00 2008-10-26 00:29:15.400 300 17518.32 44.93 53915.09 88888.00 2008-10-26 00:29:15.900 300 17518.31 44.95 53915.22 88888.00 2008-10-26 00:29:16.400 300 17518.21 44.93 53915.23 88888.00 2008-10-26 00:29:16.900 300 17518.14 44.89 53915.22 88888.00 2008-10-26 00:29:17.400 300 17518.17 44.94 53915.20 88888.00 2008-10-26 00:29:17.900 300 17518.16 44.97 53915.28 88888.00 2008-10-26 00:29:18.400 300 17518.18 44.95 53915.28 88888.00 2008-10-26 00:29:18.900 300 17518.21 44.94 53915.35 88888.00 2008-10-26 00:29:19.400 300 17518.22 44.98 53915.24 88888.00 2008-10-26 00:29:19.900 300 17518.12 45.03 53915.12 88888.00 2008-10-26 00:29:20.400 300 17518.22 45.06 53915.22 88888.00 2008-10-26 00:29:20.900 300 17518.18 45.06 53915.24 88888.00 2008-10-26 00:29:21.400 300 17518.18 44.98 53915.20 88888.00 2008-10-26 00:29:21.900 300 17518.23 44.98 53915.17 88888.00 2008-10-26 00:29:22.400 300 17518.21 44.94 53915.25 88888.00 2008-10-26 00:29:22.900 300 17518.29 44.94 53915.28 88888.00 2008-10-26 00:29:23.400 300 17518.28 44.95 53915.27 88888.00 2008-10-26 00:29:23.900 300 17518.27 45.02 53915.24 88888.00 2008-10-26 00:29:24.400 300 17518.27 44.96 53915.26 88888.00 2008-10-26 00:29:24.900 300 17518.27 45.03 53915.33 88888.00 2008-10-26 00:29:25.400 300 17518.33 45.00 53915.33 88888.00 2008-10-26 00:29:25.900 300 17518.31 45.03 53915.24 88888.00 2008-10-26 00:29:26.400 300 17518.27 45.10 53915.26 88888.00 2008-10-26 00:29:26.900 300 17518.22 45.13 53915.35 88888.00 2008-10-26 00:29:27.400 300 17518.18 45.14 53915.28 88888.00 2008-10-26 00:29:27.900 300 17518.21 45.12 53915.22 88888.00 2008-10-26 00:29:28.400 300 17518.26 45.07 53915.15 88888.00 2008-10-26 00:29:28.900 300 17518.22 44.97 53915.11 88888.00 2008-10-26 00:29:29.400 300 17518.21 44.94 53915.20 88888.00 2008-10-26 00:29:29.900 300 17518.17 44.98 53915.17 88888.00 2008-10-26 00:29:30.400 300 17518.11 44.99 53915.33 88888.00 2008-10-26 00:29:30.900 300 17518.14 45.06 53915.24 88888.00 2008-10-26 00:29:31.400 300 17518.08 45.03 53915.24 88888.00 2008-10-26 00:29:31.900 300 17518.02 45.03 53915.26 88888.00 2008-10-26 00:29:32.400 300 17518.06 45.02 53915.18 88888.00 2008-10-26 00:29:32.900 300 17518.13 44.99 53915.16 88888.00 2008-10-26 00:29:33.400 300 17518.21 45.02 53915.23 88888.00 2008-10-26 00:29:33.900 300 17518.25 45.03 53915.24 88888.00 2008-10-26 00:29:34.400 300 17518.25 45.05 53915.22 88888.00 2008-10-26 00:29:34.900 300 17518.25 45.06 53915.17 88888.00 2008-10-26 00:29:35.400 300 17518.23 45.10 53915.17 88888.00 2008-10-26 00:29:35.900 300 17518.23 45.08 53915.17 88888.00 2008-10-26 00:29:36.400 300 17518.24 45.05 53915.17 88888.00 2008-10-26 00:29:36.900 300 17518.19 45.02 53915.14 88888.00 2008-10-26 00:29:37.400 300 17518.16 45.00 53915.07 88888.00 2008-10-26 00:29:37.900 300 17518.22 45.04 53915.12 88888.00 2008-10-26 00:29:38.400 300 17518.25 45.08 53915.13 88888.00 2008-10-26 00:29:38.900 300 17518.28 45.04 53915.13 88888.00 2008-10-26 00:29:39.400 300 17518.21 45.10 53915.21 88888.00 2008-10-26 00:29:39.900 300 17518.21 45.09 53915.13 88888.00 2008-10-26 00:29:40.400 300 17518.22 45.10 53915.12 88888.00 2008-10-26 00:29:40.900 300 17518.22 45.12 53915.13 88888.00 2008-10-26 00:29:41.400 300 17518.24 45.02 53915.17 88888.00 2008-10-26 00:29:41.900 300 17518.21 45.03 53915.18 88888.00 2008-10-26 00:29:42.400 300 17518.17 45.03 53915.13 88888.00 2008-10-26 00:29:42.900 300 17518.14 45.10 53915.14 88888.00 2008-10-26 00:29:43.400 300 17518.13 45.13 53915.13 88888.00 2008-10-26 00:29:43.900 300 17518.17 45.13 53915.20 88888.00 2008-10-26 00:29:44.400 300 17518.11 45.14 53915.34 88888.00 2008-10-26 00:29:44.900 300 17518.00 45.19 53915.27 88888.00 2008-10-26 00:29:45.400 300 17518.08 45.21 53915.14 88888.00 2008-10-26 00:29:45.900 300 17518.15 45.18 53915.21 88888.00 2008-10-26 00:29:46.400 300 17518.13 45.21 53915.21 88888.00 2008-10-26 00:29:46.900 300 17518.14 45.26 53915.15 88888.00 2008-10-26 00:29:47.400 300 17518.08 45.24 53915.18 88888.00 2008-10-26 00:29:47.900 300 17518.04 45.19 53915.21 88888.00 2008-10-26 00:29:48.400 300 17518.03 45.12 53915.13 88888.00 2008-10-26 00:29:48.900 300 17518.14 45.09 53915.12 88888.00 2008-10-26 00:29:49.400 300 17518.08 45.16 53915.15 88888.00 2008-10-26 00:29:49.900 300 17518.16 45.17 53915.18 88888.00 2008-10-26 00:29:50.400 300 17518.13 45.16 53915.21 88888.00 2008-10-26 00:29:50.900 300 17518.03 45.13 53915.18 88888.00 2008-10-26 00:29:51.397 300 17517.96 45.08 53915.16 88888.00 2008-10-26 00:29:51.907 300 17517.96 45.10 53915.13 88888.00 2008-10-26 00:29:52.407 300 17518.03 45.10 53915.18 88888.00 2008-10-26 00:29:52.907 300 17518.02 45.04 53915.17 88888.00 2008-10-26 00:29:53.407 300 17518.04 44.98 53915.22 88888.00 2008-10-26 00:29:53.907 300 17518.06 45.00 53915.32 88888.00 2008-10-26 00:29:54.407 300 17518.06 45.08 53915.18 88888.00 2008-10-26 00:29:54.907 300 17517.93 45.12 53915.13 88888.00 2008-10-26 00:29:55.407 300 17517.93 45.13 53915.10 88888.00 2008-10-26 00:29:55.907 300 17518.03 45.16 53915.00 88888.00 2008-10-26 00:29:56.407 300 17518.05 45.18 53915.05 88888.00 2008-10-26 00:29:56.907 300 17517.96 45.15 53915.12 88888.00 2008-10-26 00:29:57.407 300 17517.95 45.17 53915.09 88888.00 2008-10-26 00:29:57.907 300 17517.95 45.25 53915.04 88888.00 2008-10-26 00:29:58.407 300 17517.95 45.31 53915.02 88888.00 2008-10-26 00:29:58.907 300 17517.97 45.18 53915.06 88888.00 2008-10-26 00:29:59.407 300 17518.04 45.13 53915.02 88888.00 2008-10-26 00:29:59.907 300 17518.12 45.15 53915.00 88888.00 2008-10-26 00:30:00.407 300 17518.07 45.15 53915.02 88888.00 2008-10-26 00:30:00.907 300 17517.98 45.16 53915.02 88888.00 2008-10-26 00:30:01.407 300 17518.03 45.14 53915.12 88888.00 2008-10-26 00:30:01.907 300 17518.07 45.16 53915.11 88888.00 2008-10-26 00:30:02.407 300 17518.08 45.14 53915.09 88888.00 2008-10-26 00:30:02.907 300 17518.04 45.10 53915.20 88888.00 2008-10-26 00:30:03.407 300 17518.04 45.10 53915.17 88888.00 2008-10-26 00:30:03.907 300 17517.95 45.10 53915.17 88888.00 2008-10-26 00:30:04.407 300 17518.01 45.15 53915.11 88888.00 2008-10-26 00:30:04.907 300 17517.95 45.15 53915.17 88888.00 2008-10-26 00:30:05.407 300 17517.84 45.17 53915.06 88888.00 2008-10-26 00:30:05.907 300 17517.75 45.10 53914.94 88888.00 2008-10-26 00:30:06.407 300 17517.85 45.06 53914.94 88888.00 2008-10-26 00:30:06.907 300 17517.85 45.04 53914.89 88888.00 2008-10-26 00:30:07.407 300 17517.84 45.07 53914.99 88888.00 2008-10-26 00:30:07.907 300 17517.87 45.03 53915.05 88888.00 2008-10-26 00:30:08.407 300 17518.00 45.04 53915.05 88888.00 2008-10-26 00:30:08.907 300 17517.94 45.06 53915.03 88888.00 2008-10-26 00:30:09.407 300 17517.94 45.04 53914.96 88888.00 2008-10-26 00:30:09.907 300 17517.88 45.12 53914.93 88888.00 2008-10-26 00:30:10.407 300 17517.81 45.16 53914.89 88888.00 2008-10-26 00:30:10.907 300 17517.83 45.19 53914.98 88888.00 2008-10-26 00:30:11.407 300 17517.90 45.18 53915.03 88888.00 2008-10-26 00:30:11.907 300 17518.02 45.19 53915.06 88888.00 2008-10-26 00:30:12.407 300 17518.01 45.14 53915.14 88888.00 2008-10-26 00:30:12.907 300 17518.03 45.10 53915.25 88888.00 2008-10-26 00:30:13.407 300 17518.04 45.08 53915.23 88888.00 2008-10-26 00:30:13.907 300 17517.97 45.10 53915.24 88888.00 2008-10-26 00:30:14.407 300 17518.00 45.15 53915.31 88888.00 2008-10-26 00:30:14.907 300 17517.98 45.21 53915.32 88888.00 2008-10-26 00:30:15.407 300 17517.96 45.28 53915.26 88888.00 2008-10-26 00:30:15.907 300 17517.92 45.28 53915.23 88888.00 2008-10-26 00:30:16.407 300 17518.00 45.22 53915.17 88888.00 2008-10-26 00:30:16.907 300 17518.11 45.23 53915.10 88888.00 2008-10-26 00:30:17.407 300 17517.96 45.21 53915.16 88888.00 2008-10-26 00:30:17.907 300 17517.87 45.21 53915.06 88888.00 2008-10-26 00:30:18.407 300 17517.92 45.17 53915.21 88888.00 2008-10-26 00:30:18.907 300 17517.92 45.18 53915.20 88888.00 2008-10-26 00:30:19.407 300 17517.90 45.15 53915.12 88888.00 2008-10-26 00:30:19.907 300 17517.90 45.16 53915.00 88888.00 2008-10-26 00:30:20.407 300 17517.87 45.19 53915.07 88888.00 2008-10-26 00:30:20.907 300 17517.94 45.16 53915.05 88888.00 2008-10-26 00:30:21.407 300 17517.91 45.21 53915.05 88888.00 2008-10-26 00:30:21.907 300 17517.86 45.17 53915.06 88888.00 2008-10-26 00:30:22.407 300 17517.84 45.23 53915.05 88888.00 2008-10-26 00:30:22.907 300 17517.90 45.24 53915.12 88888.00 2008-10-26 00:30:23.407 300 17517.78 45.27 53915.17 88888.00 2008-10-26 00:30:23.907 300 17517.76 45.22 53915.11 88888.00 2008-10-26 00:30:24.407 300 17517.73 45.25 53915.03 88888.00 2008-10-26 00:30:24.907 300 17517.75 45.18 53914.99 88888.00 2008-10-26 00:30:25.407 300 17517.71 45.23 53914.98 88888.00 2008-10-26 00:30:25.907 300 17517.66 45.25 53915.00 88888.00 2008-10-26 00:30:26.407 300 17517.68 45.19 53915.03 88888.00 2008-10-26 00:30:26.907 300 17517.71 45.16 53915.09 88888.00 2008-10-26 00:30:27.407 300 17517.64 45.25 53915.15 88888.00 2008-10-26 00:30:27.907 300 17517.75 45.27 53915.17 88888.00 2008-10-26 00:30:28.407 300 17517.80 45.25 53915.14 88888.00 2008-10-26 00:30:28.907 300 17517.70 45.21 53915.13 88888.00 2008-10-26 00:30:29.407 300 17517.62 45.15 53915.13 88888.00 2008-10-26 00:30:29.907 300 17517.64 45.22 53915.12 88888.00 2008-10-26 00:30:30.407 300 17517.57 45.19 53915.11 88888.00 2008-10-26 00:30:30.907 300 17517.50 45.22 53915.05 88888.00 2008-10-26 00:30:31.407 300 17517.58 45.21 53915.11 88888.00 2008-10-26 00:30:31.907 300 17517.65 45.22 53915.25 88888.00 2008-10-26 00:30:32.407 300 17517.72 45.26 53915.35 88888.00 2008-10-26 00:30:32.907 300 17517.71 45.24 53915.40 88888.00 2008-10-26 00:30:33.407 300 17517.64 45.19 53915.42 88888.00 2008-10-26 00:30:33.907 300 17517.71 45.18 53915.29 88888.00 2008-10-26 00:30:34.407 300 17517.60 45.23 53915.25 88888.00 2008-10-26 00:30:34.907 300 17517.55 45.25 53915.18 88888.00 2008-10-26 00:30:35.407 300 17517.64 45.21 53915.24 88888.00 2008-10-26 00:30:35.907 300 17517.66 45.22 53915.27 88888.00 2008-10-26 00:30:36.407 300 17517.64 45.18 53915.24 88888.00 2008-10-26 00:30:36.907 300 17517.60 45.23 53915.24 88888.00 2008-10-26 00:30:37.407 300 17517.61 45.19 53915.24 88888.00 2008-10-26 00:30:37.907 300 17517.64 45.15 53915.33 88888.00 2008-10-26 00:30:38.407 300 17517.61 45.13 53915.31 88888.00 2008-10-26 00:30:38.907 300 17517.49 45.17 53915.27 88888.00 2008-10-26 00:30:39.407 300 17517.42 45.21 53915.28 88888.00 2008-10-26 00:30:39.907 300 17517.44 45.18 53915.26 88888.00 2008-10-26 00:30:40.407 300 17517.45 45.15 53915.26 88888.00 2008-10-26 00:30:40.907 300 17517.56 45.19 53915.26 88888.00 2008-10-26 00:30:41.407 300 17517.62 45.16 53915.25 88888.00 2008-10-26 00:30:41.907 300 17517.57 45.18 53915.25 88888.00 2008-10-26 00:30:42.407 300 17517.57 45.19 53915.20 88888.00 2008-10-26 00:30:42.907 300 17517.61 45.21 53915.16 88888.00 2008-10-26 00:30:43.407 300 17517.57 45.25 53915.22 88888.00 2008-10-26 00:30:43.907 300 17517.50 45.29 53915.27 88888.00 2008-10-26 00:30:44.407 300 17517.42 45.28 53915.29 88888.00 2008-10-26 00:30:44.907 300 17517.46 45.29 53915.40 88888.00 2008-10-26 00:30:45.407 300 17517.42 45.29 53915.36 88888.00 2008-10-26 00:30:45.907 300 17517.43 45.32 53915.32 88888.00 2008-10-26 00:30:46.407 300 17517.44 45.31 53915.34 88888.00 2008-10-26 00:30:46.907 300 17517.41 45.28 53915.35 88888.00 2008-10-26 00:30:47.407 300 17517.34 45.27 53915.35 88888.00 2008-10-26 00:30:47.907 300 17517.34 45.34 53915.39 88888.00 2008-10-26 00:30:48.407 300 17517.46 45.34 53915.39 88888.00 2008-10-26 00:30:48.907 300 17517.52 45.31 53915.42 88888.00 2008-10-26 00:30:49.407 300 17517.47 45.37 53915.35 88888.00 2008-10-26 00:30:49.907 300 17517.54 45.38 53915.28 88888.00 2008-10-26 00:30:50.407 300 17517.44 45.38 53915.38 88888.00 2008-10-26 00:30:50.907 300 17517.44 45.47 53915.36 88888.00 2008-10-26 00:30:51.407 300 17517.39 45.47 53915.40 88888.00 2008-10-26 00:30:51.907 300 17517.39 45.42 53915.33 88888.00 2008-10-26 00:30:52.407 300 17517.47 45.41 53915.35 88888.00 2008-10-26 00:30:52.907 300 17517.36 45.42 53915.34 88888.00 2008-10-26 00:30:53.407 300 17517.36 45.33 53915.31 88888.00 2008-10-26 00:30:53.907 300 17517.35 45.29 53915.26 88888.00 2008-10-26 00:30:54.407 300 17517.45 45.32 53915.28 88888.00 2008-10-26 00:30:54.907 300 17517.39 45.35 53915.36 88888.00 2008-10-26 00:30:55.407 300 17517.41 45.31 53915.42 88888.00 2008-10-26 00:30:55.907 300 17517.40 45.39 53915.36 88888.00 2008-10-26 00:30:56.407 300 17517.41 45.37 53915.26 88888.00 2008-10-26 00:30:56.907 300 17517.55 45.34 53915.22 88888.00 2008-10-26 00:30:57.407 300 17517.52 45.35 53915.17 88888.00 2008-10-26 00:30:57.907 300 17517.51 45.42 53915.17 88888.00 2008-10-26 00:30:58.407 300 17517.52 45.48 53915.31 88888.00 2008-10-26 00:30:58.907 300 17517.43 45.43 53915.28 88888.00 2008-10-26 00:30:59.407 300 17517.47 45.44 53915.23 88888.00 2008-10-26 00:30:59.907 300 17517.46 45.41 53915.17 88888.00 2008-10-26 00:31:00.407 300 17517.44 45.42 53915.15 88888.00 2008-10-26 00:31:00.907 300 17517.34 45.47 53915.22 88888.00 2008-10-26 00:31:01.407 300 17517.36 45.46 53915.20 88888.00 2008-10-26 00:31:01.907 300 17517.34 45.41 53915.14 88888.00 2008-10-26 00:31:02.407 300 17517.40 45.44 53915.20 88888.00 2008-10-26 00:31:02.907 300 17517.36 45.42 53915.17 88888.00 2008-10-26 00:31:03.407 300 17517.36 45.41 53915.14 88888.00 2008-10-26 00:31:03.907 300 17517.36 45.43 53915.14 88888.00 2008-10-26 00:31:04.407 300 17517.44 45.44 53915.18 88888.00 2008-10-26 00:31:04.907 300 17517.49 45.43 53915.21 88888.00 2008-10-26 00:31:05.407 300 17517.50 45.46 53915.25 88888.00 2008-10-26 00:31:05.907 300 17517.46 45.46 53915.25 88888.00 2008-10-26 00:31:06.407 300 17517.43 45.46 53915.25 88888.00 2008-10-26 00:31:06.907 300 17517.51 45.44 53915.31 88888.00 2008-10-26 00:31:07.407 300 17517.51 45.42 53915.34 88888.00 2008-10-26 00:31:07.907 300 17517.47 45.46 53915.40 88888.00 2008-10-26 00:31:08.407 300 17517.49 45.46 53915.37 88888.00 2008-10-26 00:31:08.907 300 17517.49 45.46 53915.22 88888.00 2008-10-26 00:31:09.407 300 17517.56 45.45 53915.20 88888.00 2008-10-26 00:31:09.907 300 17517.53 45.41 53915.22 88888.00 2008-10-26 00:31:10.407 300 17517.51 45.42 53915.26 88888.00 2008-10-26 00:31:10.907 300 17517.49 45.42 53915.18 88888.00 2008-10-26 00:31:11.407 300 17517.40 45.38 53915.12 88888.00 2008-10-26 00:31:11.907 300 17517.35 45.34 53915.16 88888.00 2008-10-26 00:31:12.407 300 17517.36 45.39 53915.17 88888.00 2008-10-26 00:31:12.907 300 17517.40 45.43 53915.17 88888.00 2008-10-26 00:31:13.407 300 17517.36 45.43 53915.17 88888.00 2008-10-26 00:31:13.907 300 17517.46 45.42 53915.22 88888.00 2008-10-26 00:31:14.407 300 17517.50 45.43 53915.17 88888.00 2008-10-26 00:31:14.907 300 17517.50 45.47 53915.22 88888.00 2008-10-26 00:31:15.407 300 17517.44 45.47 53915.21 88888.00 2008-10-26 00:31:15.907 300 17517.46 45.44 53915.27 88888.00 2008-10-26 00:31:16.407 300 17517.42 45.37 53915.23 88888.00 2008-10-26 00:31:16.907 300 17517.41 45.35 53915.18 88888.00 2008-10-26 00:31:17.407 300 17517.46 45.43 53915.16 88888.00 2008-10-26 00:31:17.907 300 17517.51 45.37 53915.18 88888.00 2008-10-26 00:31:18.407 300 17517.61 45.33 53915.15 88888.00 2008-10-26 00:31:18.907 300 17517.65 45.39 53915.10 88888.00 2008-10-26 00:31:19.407 300 17517.62 45.42 53915.03 88888.00 2008-10-26 00:31:19.907 300 17517.53 45.38 53915.03 88888.00 2008-10-26 00:31:20.407 300 17517.45 45.44 53915.05 88888.00 2008-10-26 00:31:20.907 300 17517.50 45.48 53914.98 88888.00 2008-10-26 00:31:21.407 300 17517.55 45.53 53914.94 88888.00 2008-10-26 00:31:21.907 300 17517.65 45.49 53915.02 88888.00 2008-10-26 00:31:22.407 300 17517.60 45.47 53915.11 88888.00 2008-10-26 00:31:22.907 300 17517.52 45.47 53915.03 88888.00 2008-10-26 00:31:23.407 300 17517.42 45.43 53915.04 88888.00 2008-10-26 00:31:23.907 300 17517.43 45.46 53915.06 88888.00 2008-10-26 00:31:24.407 300 17517.45 45.37 53915.07 88888.00 2008-10-26 00:31:24.907 300 17517.41 45.38 53915.05 88888.00 2008-10-26 00:31:25.407 300 17517.44 45.46 53915.07 88888.00 2008-10-26 00:31:25.907 300 17517.44 45.45 53915.12 88888.00 2008-10-26 00:31:26.407 300 17517.47 45.47 53915.10 88888.00 2008-10-26 00:31:26.907 300 17517.51 45.42 53915.07 88888.00 2008-10-26 00:31:27.407 300 17517.46 45.44 53915.10 88888.00 2008-10-26 00:31:27.907 300 17517.40 45.45 53915.07 88888.00 2008-10-26 00:31:28.407 300 17517.50 45.48 53915.12 88888.00 2008-10-26 00:31:28.907 300 17517.54 45.38 53915.09 88888.00 2008-10-26 00:31:29.407 300 17517.47 45.41 53915.16 88888.00 2008-10-26 00:31:29.907 300 17517.47 45.41 53915.26 88888.00 2008-10-26 00:31:30.407 300 17517.51 45.47 53915.23 88888.00 2008-10-26 00:31:30.907 300 17517.54 45.41 53915.18 88888.00 2008-10-26 00:31:31.407 300 17517.51 45.37 53915.15 88888.00 2008-10-26 00:31:31.907 300 17517.51 45.39 53915.10 88888.00 2008-10-26 00:31:32.407 300 17517.47 45.34 53915.23 88888.00 2008-10-26 00:31:32.907 300 17517.43 45.48 53915.16 88888.00 2008-10-26 00:31:33.407 300 17517.45 45.51 53915.07 88888.00 2008-10-26 00:31:33.907 300 17517.47 45.38 53915.12 88888.00 2008-10-26 00:31:34.407 300 17517.53 45.48 53915.09 88888.00 2008-10-26 00:31:34.907 300 17517.55 45.36 53915.03 88888.00 2008-10-26 00:31:35.407 300 17517.53 45.36 53915.00 88888.00 2008-10-26 00:31:35.907 300 17517.46 45.39 53914.98 88888.00 2008-10-26 00:31:36.407 300 17517.51 45.35 53915.06 88888.00 2008-10-26 00:31:36.907 300 17517.60 45.46 53914.99 88888.00 2008-10-26 00:31:37.407 300 17517.56 45.37 53914.98 88888.00 2008-10-26 00:31:37.907 300 17517.56 45.41 53915.01 88888.00 2008-10-26 00:31:38.407 300 17517.47 45.32 53915.01 88888.00 2008-10-26 00:31:38.907 300 17517.52 45.36 53914.98 88888.00 2008-10-26 00:31:39.407 300 17517.55 45.47 53914.91 88888.00 2008-10-26 00:31:39.907 300 17517.54 45.37 53914.91 88888.00 2008-10-26 00:31:40.407 300 17517.53 45.29 53914.93 88888.00 2008-10-26 00:31:40.907 300 17517.56 45.36 53914.84 88888.00 2008-10-26 00:31:41.407 300 17517.53 45.39 53914.87 88888.00 2008-10-26 00:31:41.907 300 17517.60 45.49 53915.07 88888.00 2008-10-26 00:31:42.407 300 17517.62 45.41 53915.09 88888.00 2008-10-26 00:31:42.907 300 17517.58 45.28 53915.10 88888.00 2008-10-26 00:31:43.407 300 17517.60 45.41 53915.06 88888.00 2008-10-26 00:31:43.907 300 17517.66 45.48 53915.01 88888.00 2008-10-26 00:31:44.407 300 17517.66 45.34 53915.02 88888.00 2008-10-26 00:31:44.907 300 17517.67 45.28 53915.14 88888.00 2008-10-26 00:31:45.407 300 17517.65 45.37 53915.11 88888.00 2008-10-26 00:31:45.907 300 17517.64 45.52 53915.12 88888.00 2008-10-26 00:31:46.407 300 17517.58 45.59 53915.11 88888.00 2008-10-26 00:31:46.907 300 17517.67 45.63 53915.14 88888.00 2008-10-26 00:31:47.407 300 17517.70 45.61 53915.15 88888.00 2008-10-26 00:31:47.907 300 17517.68 45.53 53915.02 88888.00 2008-10-26 00:31:48.407 300 17517.68 45.48 53915.02 88888.00 2008-10-26 00:31:48.907 300 17517.67 45.44 53915.04 88888.00 2008-10-26 00:31:49.407 300 17517.63 45.43 53914.99 88888.00 2008-10-26 00:31:49.907 300 17517.65 45.33 53914.92 88888.00 2008-10-26 00:31:50.407 300 17517.65 45.27 53914.94 88888.00 2008-10-26 00:31:50.907 300 17517.67 45.27 53914.96 88888.00 2008-10-26 00:31:51.407 300 17517.74 45.25 53914.96 88888.00 2008-10-26 00:31:51.907 300 17517.82 45.23 53914.94 88888.00 2008-10-26 00:31:52.407 300 17517.82 45.15 53914.90 88888.00 2008-10-26 00:31:52.907 300 17517.80 45.18 53914.93 88888.00 2008-10-26 00:31:53.407 300 17517.78 45.28 53914.99 88888.00 2008-10-26 00:31:53.907 300 17517.73 45.29 53914.94 88888.00 2008-10-26 00:31:54.407 300 17517.66 45.34 53915.00 88888.00 2008-10-26 00:31:54.907 300 17517.76 45.46 53914.94 88888.00 2008-10-26 00:31:55.407 300 17517.77 45.49 53914.96 88888.00 2008-10-26 00:31:55.907 300 17517.80 45.46 53914.98 88888.00 2008-10-26 00:31:56.407 300 17517.74 45.36 53914.94 88888.00 2008-10-26 00:31:56.907 300 17517.77 45.33 53914.98 88888.00 2008-10-26 00:31:57.407 300 17517.73 45.32 53915.05 88888.00 2008-10-26 00:31:57.907 300 17517.74 45.35 53915.04 88888.00 2008-10-26 00:31:58.407 300 17517.71 45.34 53914.98 88888.00 2008-10-26 00:31:58.907 300 17517.62 45.31 53915.00 88888.00 2008-10-26 00:31:59.407 300 17517.60 45.31 53914.95 88888.00 2008-10-26 00:31:59.907 300 17517.71 45.35 53914.99 88888.00 2008-10-26 00:32:00.407 300 17517.70 45.44 53915.05 88888.00 2008-10-26 00:32:00.907 300 17517.67 45.47 53915.05 88888.00 2008-10-26 00:32:01.407 300 17517.76 45.33 53915.12 88888.00 2008-10-26 00:32:01.907 300 17517.91 45.34 53915.16 88888.00 2008-10-26 00:32:02.407 300 17517.83 45.42 53915.14 88888.00 2008-10-26 00:32:02.907 300 17517.76 45.46 53915.11 88888.00 2008-10-26 00:32:03.407 300 17517.76 45.44 53915.01 88888.00 2008-10-26 00:32:03.907 300 17517.68 45.29 53915.09 88888.00 2008-10-26 00:32:04.407 300 17517.66 45.24 53915.11 88888.00 2008-10-26 00:32:04.907 300 17517.67 45.37 53915.06 88888.00 2008-10-26 00:32:05.407 300 17517.68 45.49 53915.10 88888.00 2008-10-26 00:32:05.907 300 17517.73 45.32 53915.09 88888.00 2008-10-26 00:32:06.407 300 17517.71 45.35 53915.21 88888.00 2008-10-26 00:32:06.907 300 17517.77 45.36 53915.11 88888.00 2008-10-26 00:32:07.407 300 17517.84 45.31 53915.12 88888.00 2008-10-26 00:32:07.907 300 17517.77 45.37 53915.16 88888.00 2008-10-26 00:32:08.407 300 17517.75 45.26 53915.09 88888.00 2008-10-26 00:32:08.907 300 17517.76 45.33 53915.05 88888.00 2008-10-26 00:32:09.407 300 17517.75 45.45 53915.10 88888.00 2008-10-26 00:32:09.907 300 17517.74 45.34 53915.10 88888.00 2008-10-26 00:32:10.407 300 17517.62 45.26 53915.01 88888.00 2008-10-26 00:32:10.907 300 17517.54 45.39 53914.93 88888.00 2008-10-26 00:32:11.407 300 17517.54 45.25 53914.92 88888.00 2008-10-26 00:32:11.907 300 17517.61 45.34 53915.00 88888.00 2008-10-26 00:32:12.407 300 17517.65 45.33 53915.10 88888.00 2008-10-26 00:32:12.907 300 17517.66 45.26 53915.10 88888.00 2008-10-26 00:32:13.407 300 17517.64 45.14 53915.01 88888.00 2008-10-26 00:32:13.907 300 17517.60 45.22 53914.96 88888.00 2008-10-26 00:32:14.407 300 17517.65 45.17 53915.04 88888.00 2008-10-26 00:32:14.907 300 17517.60 45.25 53915.09 88888.00 2008-10-26 00:32:15.407 300 17517.66 45.18 53915.10 88888.00 2008-10-26 00:32:15.907 300 17517.70 45.28 53915.16 88888.00 2008-10-26 00:32:16.407 300 17517.67 45.22 53915.14 88888.00 2008-10-26 00:32:16.907 300 17517.66 45.19 53915.13 88888.00 2008-10-26 00:32:17.407 300 17517.66 45.19 53915.10 88888.00 2008-10-26 00:32:17.907 300 17517.61 45.25 53915.15 88888.00 2008-10-26 00:32:18.407 300 17517.62 45.16 53915.23 88888.00 2008-10-26 00:32:18.907 300 17517.65 45.25 53915.25 88888.00 2008-10-26 00:32:19.407 300 17517.61 45.24 53915.28 88888.00 2008-10-26 00:32:19.907 300 17517.76 45.21 53915.31 88888.00 2008-10-26 00:32:20.407 300 17517.83 45.23 53915.22 88888.00 2008-10-26 00:32:20.907 300 17517.83 45.25 53915.15 88888.00 2008-10-26 00:32:21.407 300 17517.87 45.25 53915.11 88888.00 2008-10-26 00:32:21.907 300 17517.74 45.29 53915.01 88888.00 2008-10-26 00:32:22.407 300 17517.76 45.18 53915.07 88888.00 2008-10-26 00:32:22.907 300 17517.74 45.19 53915.14 88888.00 2008-10-26 00:32:23.407 300 17517.72 45.24 53915.23 88888.00 2008-10-26 00:32:23.907 300 17517.72 45.25 53915.24 88888.00 2008-10-26 00:32:24.407 300 17517.68 45.25 53915.26 88888.00 2008-10-26 00:32:24.907 300 17517.73 45.28 53915.12 88888.00 2008-10-26 00:32:25.407 300 17517.75 45.24 53915.07 88888.00 2008-10-26 00:32:25.907 300 17517.73 45.22 53915.11 88888.00 2008-10-26 00:32:26.407 300 17517.74 45.16 53915.06 88888.00 2008-10-26 00:32:26.907 300 17517.72 45.35 53915.05 88888.00 2008-10-26 00:32:27.407 300 17517.71 45.25 53915.10 88888.00 2008-10-26 00:32:27.907 300 17517.71 45.31 53915.11 88888.00 2008-10-26 00:32:28.407 300 17517.72 45.38 53915.12 88888.00 2008-10-26 00:32:28.907 300 17517.80 45.28 53915.15 88888.00 2008-10-26 00:32:29.407 300 17517.84 45.24 53915.18 88888.00 2008-10-26 00:32:29.907 300 17517.76 45.25 53915.14 88888.00 2008-10-26 00:32:30.407 300 17517.81 45.34 53915.22 88888.00 2008-10-26 00:32:30.907 300 17517.86 45.38 53915.23 88888.00 2008-10-26 00:32:31.407 300 17517.85 45.31 53915.23 88888.00 2008-10-26 00:32:31.907 300 17517.80 45.22 53915.35 88888.00 2008-10-26 00:32:32.407 300 17517.78 45.26 53915.40 88888.00 2008-10-26 00:32:32.907 300 17517.85 45.32 53915.32 88888.00 2008-10-26 00:32:33.407 300 17517.82 45.28 53915.23 88888.00 2008-10-26 00:32:33.907 300 17517.85 45.19 53915.24 88888.00 2008-10-26 00:32:34.407 300 17517.91 45.22 53915.23 88888.00 2008-10-26 00:32:34.907 300 17517.85 45.27 53915.18 88888.00 2008-10-26 00:32:35.407 300 17517.81 45.28 53915.17 88888.00 2008-10-26 00:32:35.907 300 17517.81 45.27 53915.21 88888.00 2008-10-26 00:32:36.407 300 17517.84 45.19 53915.20 88888.00 2008-10-26 00:32:36.907 300 17517.80 45.22 53915.21 88888.00 2008-10-26 00:32:37.407 300 17517.85 45.21 53915.21 88888.00 2008-10-26 00:32:37.907 300 17517.91 45.19 53915.09 88888.00 2008-10-26 00:32:38.407 300 17517.92 45.26 53915.11 88888.00 2008-10-26 00:32:38.907 300 17517.86 45.25 53915.12 88888.00 2008-10-26 00:32:39.407 300 17517.84 45.23 53915.12 88888.00 2008-10-26 00:32:39.907 300 17517.85 45.31 53915.18 88888.00 2008-10-26 00:32:40.407 300 17517.80 45.29 53915.25 88888.00 2008-10-26 00:32:40.907 300 17517.87 45.28 53915.15 88888.00 2008-10-26 00:32:41.407 300 17517.81 45.33 53915.13 88888.00 2008-10-26 00:32:41.907 300 17517.80 45.34 53915.20 88888.00 2008-10-26 00:32:42.407 300 17517.84 45.32 53915.27 88888.00 2008-10-26 00:32:42.907 300 17517.88 45.33 53915.25 88888.00 2008-10-26 00:32:43.407 300 17517.92 45.35 53915.27 88888.00 2008-10-26 00:32:43.907 300 17517.96 45.29 53915.27 88888.00 2008-10-26 00:32:44.407 300 17517.97 45.29 53915.29 88888.00 2008-10-26 00:32:44.907 300 17517.87 45.27 53915.34 88888.00 2008-10-26 00:32:45.407 300 17517.84 45.29 53915.37 88888.00 2008-10-26 00:32:45.907 300 17517.86 45.36 53915.24 88888.00 2008-10-26 00:32:46.407 300 17517.92 45.29 53915.28 88888.00 2008-10-26 00:32:46.907 300 17517.91 45.23 53915.36 88888.00 2008-10-26 00:32:47.407 300 17517.96 45.24 53915.37 88888.00 2008-10-26 00:32:47.907 300 17518.02 45.34 53915.51 88888.00 2008-10-26 00:32:48.407 300 17518.00 45.41 53915.50 88888.00 2008-10-26 00:32:48.907 300 17517.92 45.42 53915.52 88888.00 2008-10-26 00:32:49.407 300 17517.97 45.38 53915.42 88888.00 2008-10-26 00:32:49.907 300 17517.96 45.34 53915.29 88888.00 2008-10-26 00:32:50.407 300 17517.90 45.33 53915.25 88888.00 2008-10-26 00:32:50.907 300 17517.86 45.29 53915.17 88888.00 2008-10-26 00:32:51.407 300 17517.87 45.34 53915.22 88888.00 2008-10-26 00:32:51.907 300 17517.97 45.34 53915.24 88888.00 2008-10-26 00:32:52.407 300 17518.03 45.29 53915.17 88888.00 2008-10-26 00:32:52.907 300 17517.95 45.28 53915.21 88888.00 2008-10-26 00:32:53.407 300 17517.97 45.31 53915.24 88888.00 2008-10-26 00:32:53.907 300 17518.03 45.31 53915.20 88888.00 2008-10-26 00:32:54.407 300 17517.93 45.25 53915.13 88888.00 2008-10-26 00:32:54.907 300 17517.88 45.26 53915.24 88888.00 2008-10-26 00:32:55.407 300 17517.85 45.27 53915.26 88888.00 2008-10-26 00:32:55.907 300 17517.85 45.28 53915.16 88888.00 2008-10-26 00:32:56.407 300 17517.85 45.32 53915.11 88888.00 2008-10-26 00:32:56.907 300 17517.87 45.29 53915.15 88888.00 2008-10-26 00:32:57.404 300 17517.83 45.29 53915.15 88888.00 2008-10-26 00:32:57.904 300 17517.76 45.28 53915.24 88888.00 2008-10-26 00:32:58.404 300 17517.82 45.32 53915.31 88888.00 2008-10-26 00:32:58.904 300 17517.76 45.44 53915.31 88888.00 2008-10-26 00:32:59.404 300 17517.74 45.35 53915.24 88888.00 2008-10-26 00:32:59.904 300 17517.73 45.34 53915.17 88888.00 2008-10-26 00:33:00.404 300 17517.72 45.32 53915.24 88888.00 2008-10-26 00:33:00.904 300 17517.67 45.37 53915.32 88888.00 2008-10-26 00:33:01.404 300 17517.67 45.31 53915.32 88888.00 2008-10-26 00:33:01.904 300 17517.71 45.35 53915.29 88888.00 2008-10-26 00:33:02.404 300 17517.73 45.42 53915.26 88888.00 2008-10-26 00:33:02.904 300 17517.73 45.37 53915.29 88888.00 2008-10-26 00:33:03.404 300 17517.73 45.35 53915.26 88888.00 2008-10-26 00:33:03.904 300 17517.67 45.33 53915.31 88888.00 2008-10-26 00:33:04.404 300 17517.65 45.32 53915.32 88888.00 2008-10-26 00:33:04.904 300 17517.75 45.33 53915.28 88888.00 2008-10-26 00:33:05.404 300 17517.76 45.33 53915.31 88888.00 2008-10-26 00:33:05.904 300 17517.71 45.37 53915.28 88888.00 2008-10-26 00:33:06.404 300 17517.76 45.37 53915.24 88888.00 2008-10-26 00:33:06.904 300 17517.77 45.34 53915.17 88888.00 2008-10-26 00:33:07.404 300 17517.78 45.42 53915.10 88888.00 2008-10-26 00:33:07.904 300 17517.75 45.41 53915.20 88888.00 2008-10-26 00:33:08.404 300 17517.76 45.32 53915.17 88888.00 2008-10-26 00:33:08.904 300 17517.75 45.32 53915.18 88888.00 2008-10-26 00:33:09.404 300 17517.76 45.29 53915.22 88888.00 2008-10-26 00:33:09.904 300 17517.77 45.28 53915.16 88888.00 2008-10-26 00:33:10.404 300 17517.85 45.26 53915.13 88888.00 2008-10-26 00:33:10.904 300 17517.88 45.29 53915.11 88888.00 2008-10-26 00:33:11.404 300 17517.82 45.28 53915.14 88888.00 2008-10-26 00:33:11.904 300 17517.85 45.27 53915.24 88888.00 2008-10-26 00:33:12.404 300 17517.85 45.31 53915.22 88888.00 2008-10-26 00:33:12.904 300 17517.73 45.27 53915.16 88888.00 2008-10-26 00:33:13.404 300 17517.70 45.29 53915.11 88888.00 2008-10-26 00:33:13.904 300 17517.75 45.24 53915.16 88888.00 2008-10-26 00:33:14.404 300 17517.84 45.24 53915.10 88888.00 2008-10-26 00:33:14.904 300 17517.84 45.27 53915.09 88888.00 2008-10-26 00:33:15.404 300 17517.81 45.24 53915.17 88888.00 2008-10-26 00:33:15.904 300 17517.85 45.23 53915.21 88888.00 2008-10-26 00:33:16.404 300 17517.90 45.23 53915.33 88888.00 2008-10-26 00:33:16.904 300 17517.88 45.24 53915.33 88888.00 2008-10-26 00:33:17.404 300 17517.82 45.31 53915.29 88888.00 2008-10-26 00:33:17.904 300 17517.83 45.33 53915.14 88888.00 2008-10-26 00:33:18.404 300 17517.83 45.28 53915.15 88888.00 2008-10-26 00:33:18.904 300 17517.85 45.32 53915.20 88888.00 2008-10-26 00:33:19.404 300 17517.95 45.24 53915.16 88888.00 2008-10-26 00:33:19.904 300 17517.88 45.21 53915.21 88888.00 2008-10-26 00:33:20.404 300 17517.84 45.21 53915.20 88888.00 2008-10-26 00:33:20.904 300 17517.82 45.21 53915.09 88888.00 2008-10-26 00:33:21.404 300 17517.85 45.22 53915.16 88888.00 2008-10-26 00:33:21.904 300 17517.88 45.26 53915.14 88888.00 2008-10-26 00:33:22.404 300 17517.94 45.27 53915.01 88888.00 2008-10-26 00:33:22.904 300 17517.93 45.24 53915.01 88888.00 2008-10-26 00:33:23.404 300 17517.91 45.33 53915.20 88888.00 2008-10-26 00:33:23.904 300 17517.90 45.32 53915.15 88888.00 2008-10-26 00:33:24.404 300 17517.98 45.35 53915.21 88888.00 2008-10-26 00:33:24.904 300 17517.93 45.29 53915.23 88888.00 2008-10-26 00:33:25.404 300 17517.96 45.35 53915.18 88888.00 2008-10-26 00:33:25.904 300 17518.04 45.37 53915.20 88888.00 2008-10-26 00:33:26.404 300 17518.07 45.39 53915.32 88888.00 2008-10-26 00:33:26.904 300 17518.12 45.39 53915.31 88888.00 2008-10-26 00:33:27.404 300 17518.07 45.45 53915.21 88888.00 2008-10-26 00:33:27.904 300 17518.05 45.43 53915.21 88888.00 2008-10-26 00:33:28.404 300 17518.13 45.43 53915.28 88888.00 2008-10-26 00:33:28.904 300 17518.13 45.44 53915.31 88888.00 2008-10-26 00:33:29.404 300 17518.12 45.46 53915.32 88888.00 2008-10-26 00:33:29.904 300 17518.07 45.39 53915.36 88888.00 2008-10-26 00:33:30.404 300 17518.07 45.38 53915.33 88888.00 2008-10-26 00:33:30.904 300 17518.07 45.45 53915.27 88888.00 2008-10-26 00:33:31.404 300 17518.06 45.43 53915.27 88888.00 2008-10-26 00:33:31.904 300 17518.05 45.44 53915.26 88888.00 2008-10-26 00:33:32.404 300 17518.06 45.44 53915.18 88888.00 2008-10-26 00:33:32.904 300 17518.02 45.42 53915.18 88888.00 2008-10-26 00:33:33.404 300 17517.97 45.41 53915.21 88888.00 2008-10-26 00:33:33.904 300 17518.00 45.44 53915.23 88888.00 2008-10-26 00:33:34.404 300 17517.98 45.51 53915.33 88888.00 2008-10-26 00:33:34.904 300 17518.00 45.51 53915.33 88888.00 2008-10-26 00:33:35.404 300 17518.07 45.42 53915.24 88888.00 2008-10-26 00:33:35.904 300 17517.98 45.39 53915.15 88888.00 2008-10-26 00:33:36.404 300 17517.93 45.42 53915.23 88888.00 2008-10-26 00:33:36.904 300 17517.92 45.37 53915.31 88888.00 2008-10-26 00:33:37.404 300 17517.96 45.43 53915.18 88888.00 2008-10-26 00:33:37.904 300 17518.03 45.42 53915.21 88888.00 2008-10-26 00:33:38.404 300 17517.95 45.42 53915.32 88888.00 2008-10-26 00:33:38.904 300 17517.88 45.38 53915.23 88888.00 2008-10-26 00:33:39.404 300 17517.95 45.36 53915.27 88888.00 2008-10-26 00:33:39.904 300 17518.05 45.33 53915.25 88888.00 2008-10-26 00:33:40.404 300 17518.11 45.43 53915.22 88888.00 2008-10-26 00:33:40.904 300 17518.09 45.36 53915.20 88888.00 2008-10-26 00:33:41.404 300 17518.03 45.38 53915.11 88888.00 2008-10-26 00:33:41.904 300 17518.04 45.44 53915.13 88888.00 2008-10-26 00:33:42.404 300 17518.06 45.41 53915.10 88888.00 2008-10-26 00:33:42.904 300 17518.07 45.43 53915.11 88888.00 2008-10-26 00:33:43.404 300 17518.06 45.42 53915.18 88888.00 2008-10-26 00:33:43.904 300 17518.12 45.46 53915.04 88888.00 2008-10-26 00:33:44.404 300 17518.03 45.52 53915.10 88888.00 2008-10-26 00:33:44.904 300 17518.04 45.49 53915.17 88888.00 2008-10-26 00:33:45.404 300 17518.02 45.51 53915.18 88888.00 2008-10-26 00:33:45.904 300 17518.00 45.55 53915.18 88888.00 2008-10-26 00:33:46.404 300 17518.00 45.53 53915.20 88888.00 2008-10-26 00:33:46.904 300 17518.03 45.49 53915.14 88888.00 2008-10-26 00:33:47.404 300 17518.05 45.53 53915.16 88888.00 2008-10-26 00:33:47.904 300 17518.06 45.48 53915.23 88888.00 2008-10-26 00:33:48.404 300 17518.18 45.51 53915.22 88888.00 2008-10-26 00:33:48.904 300 17518.13 45.48 53915.25 88888.00 2008-10-26 00:33:49.404 300 17518.03 45.51 53915.24 88888.00 2008-10-26 00:33:49.904 300 17518.03 45.52 53915.26 88888.00 2008-10-26 00:33:50.404 300 17518.05 45.49 53915.29 88888.00 2008-10-26 00:33:50.904 300 17518.08 45.47 53915.23 88888.00 2008-10-26 00:33:51.404 300 17518.12 45.52 53915.26 88888.00 2008-10-26 00:33:51.904 300 17518.13 45.56 53915.31 88888.00 2008-10-26 00:33:52.404 300 17518.06 45.56 53915.33 88888.00 2008-10-26 00:33:52.904 300 17518.03 45.53 53915.29 88888.00 2008-10-26 00:33:53.404 300 17518.12 45.56 53915.29 88888.00 2008-10-26 00:33:53.904 300 17518.12 45.46 53915.29 88888.00 2008-10-26 00:33:54.404 300 17518.16 45.45 53915.22 88888.00 2008-10-26 00:33:54.904 300 17518.17 45.49 53915.21 88888.00 2008-10-26 00:33:55.404 300 17518.12 45.47 53915.26 88888.00 2008-10-26 00:33:55.904 300 17518.05 45.55 53915.26 88888.00 2008-10-26 00:33:56.404 300 17518.12 45.66 53915.27 88888.00 2008-10-26 00:33:56.904 300 17518.22 45.66 53915.21 88888.00 2008-10-26 00:33:57.404 300 17518.13 45.66 53915.32 88888.00 2008-10-26 00:33:57.904 300 17518.06 45.65 53915.38 88888.00 2008-10-26 00:33:58.404 300 17518.11 45.59 53915.34 88888.00 2008-10-26 00:33:58.904 300 17518.13 45.59 53915.36 88888.00 2008-10-26 00:33:59.404 300 17518.15 45.61 53915.28 88888.00 2008-10-26 00:33:59.904 300 17518.09 45.54 53915.33 88888.00 2008-10-26 00:34:00.404 300 17518.03 45.51 53915.34 88888.00 2008-10-26 00:34:00.904 300 17518.03 45.54 53915.25 88888.00 2008-10-26 00:34:01.404 300 17518.14 45.58 53915.22 88888.00 2008-10-26 00:34:01.904 300 17518.17 45.58 53915.34 88888.00 2008-10-26 00:34:02.404 300 17518.12 45.56 53915.28 88888.00 2008-10-26 00:34:02.904 300 17518.01 45.57 53915.14 88888.00 2008-10-26 00:34:03.404 300 17518.03 45.55 53915.16 88888.00 2008-10-26 00:34:03.904 300 17518.13 45.62 53915.24 88888.00 2008-10-26 00:34:04.404 300 17518.09 45.67 53915.20 88888.00 2008-10-26 00:34:04.904 300 17518.07 45.64 53915.21 88888.00 2008-10-26 00:34:05.404 300 17518.09 45.57 53915.29 88888.00 2008-10-26 00:34:05.904 300 17518.03 45.57 53915.32 88888.00 2008-10-26 00:34:06.404 300 17518.04 45.58 53915.29 88888.00 2008-10-26 00:34:06.904 300 17518.06 45.68 53915.28 88888.00 2008-10-26 00:34:07.404 300 17518.05 45.68 53915.35 88888.00 2008-10-26 00:34:07.904 300 17518.02 45.67 53915.31 88888.00 2008-10-26 00:34:08.404 300 17518.05 45.73 53915.27 88888.00 2008-10-26 00:34:08.904 300 17518.12 45.75 53915.40 88888.00 2008-10-26 00:34:09.404 300 17518.18 45.76 53915.43 88888.00 2008-10-26 00:34:09.904 300 17518.13 45.66 53915.40 88888.00 2008-10-26 00:34:10.404 300 17518.08 45.67 53915.37 88888.00 2008-10-26 00:34:10.904 300 17517.98 45.65 53915.32 88888.00 2008-10-26 00:34:11.404 300 17518.03 45.62 53915.33 88888.00 2008-10-26 00:34:11.904 300 17518.14 45.65 53915.29 88888.00 2008-10-26 00:34:12.404 300 17518.12 45.64 53915.26 88888.00 2008-10-26 00:34:12.904 300 17518.04 45.64 53915.29 88888.00 2008-10-26 00:34:13.404 300 17518.06 45.56 53915.31 88888.00 2008-10-26 00:34:13.904 300 17518.14 45.46 53915.27 88888.00 2008-10-26 00:34:14.404 300 17518.15 45.48 53915.29 88888.00 2008-10-26 00:34:14.904 300 17518.09 45.52 53915.20 88888.00 2008-10-26 00:34:15.404 300 17518.11 45.53 53915.31 88888.00 2008-10-26 00:34:15.904 300 17518.03 45.52 53915.36 88888.00 2008-10-26 00:34:16.404 300 17518.00 45.51 53915.28 88888.00 2008-10-26 00:34:16.904 300 17518.03 45.52 53915.34 88888.00 2008-10-26 00:34:17.404 300 17517.98 45.54 53915.34 88888.00 2008-10-26 00:34:17.904 300 17518.02 45.52 53915.27 88888.00 2008-10-26 00:34:18.404 300 17518.08 45.51 53915.27 88888.00 2008-10-26 00:34:18.904 300 17518.09 45.52 53915.28 88888.00 2008-10-26 00:34:19.404 300 17518.09 45.51 53915.27 88888.00 2008-10-26 00:34:19.904 300 17517.96 45.47 53915.24 88888.00 2008-10-26 00:34:20.404 300 17517.94 45.49 53915.24 88888.00 2008-10-26 00:34:20.904 300 17517.98 45.45 53915.25 88888.00 2008-10-26 00:34:21.404 300 17517.91 45.48 53915.32 88888.00 2008-10-26 00:34:21.904 300 17517.82 45.54 53915.23 88888.00 2008-10-26 00:34:22.404 300 17517.91 45.47 53915.32 88888.00 2008-10-26 00:34:22.904 300 17517.90 45.54 53915.26 88888.00 2008-10-26 00:34:23.404 300 17517.92 45.53 53915.32 88888.00 2008-10-26 00:34:23.904 300 17517.93 45.53 53915.33 88888.00 2008-10-26 00:34:24.404 300 17517.90 45.57 53915.28 88888.00 2008-10-26 00:34:24.904 300 17517.88 45.59 53915.24 88888.00 2008-10-26 00:34:25.404 300 17517.88 45.57 53915.27 88888.00 2008-10-26 00:34:25.904 300 17517.86 45.57 53915.29 88888.00 2008-10-26 00:34:26.404 300 17517.90 45.54 53915.23 88888.00 2008-10-26 00:34:26.904 300 17517.90 45.49 53915.20 88888.00 2008-10-26 00:34:27.404 300 17517.92 45.51 53915.32 88888.00 2008-10-26 00:34:27.904 300 17517.88 45.56 53915.29 88888.00 2008-10-26 00:34:28.404 300 17517.91 45.57 53915.32 88888.00 2008-10-26 00:34:28.904 300 17517.96 45.57 53915.35 88888.00 2008-10-26 00:34:29.404 300 17517.96 45.53 53915.32 88888.00 2008-10-26 00:34:29.904 300 17517.98 45.52 53915.37 88888.00 2008-10-26 00:34:30.404 300 17517.91 45.57 53915.40 88888.00 2008-10-26 00:34:30.904 300 17517.94 45.51 53915.33 88888.00 2008-10-26 00:34:31.404 300 17517.97 45.49 53915.28 88888.00 2008-10-26 00:34:31.904 300 17517.98 45.48 53915.25 88888.00 2008-10-26 00:34:32.404 300 17517.95 45.42 53915.22 88888.00 2008-10-26 00:34:32.904 300 17517.90 45.42 53915.17 88888.00 2008-10-26 00:34:33.404 300 17517.97 45.49 53915.14 88888.00 2008-10-26 00:34:33.904 300 17517.95 45.52 53915.16 88888.00 2008-10-26 00:34:34.404 300 17518.00 45.53 53915.13 88888.00 2008-10-26 00:34:34.904 300 17517.98 45.46 53915.16 88888.00 2008-10-26 00:34:35.404 300 17517.92 45.43 53915.17 88888.00 2008-10-26 00:34:35.904 300 17517.96 45.45 53915.18 88888.00 2008-10-26 00:34:36.404 300 17518.01 45.43 53915.16 88888.00 2008-10-26 00:34:36.904 300 17518.00 45.44 53915.23 88888.00 2008-10-26 00:34:37.404 300 17518.03 45.52 53915.32 88888.00 2008-10-26 00:34:37.904 300 17517.96 45.56 53915.39 88888.00 2008-10-26 00:34:38.404 300 17518.01 45.48 53915.29 88888.00 2008-10-26 00:34:38.904 300 17517.93 45.46 53915.29 88888.00 2008-10-26 00:34:39.404 300 17517.90 45.47 53915.27 88888.00 2008-10-26 00:34:39.904 300 17517.90 45.45 53915.26 88888.00 2008-10-26 00:34:40.404 300 17518.01 45.43 53915.18 88888.00 2008-10-26 00:34:40.904 300 17518.04 45.46 53915.17 88888.00 2008-10-26 00:34:41.404 300 17518.03 45.49 53915.26 88888.00 2008-10-26 00:34:41.904 300 17518.01 45.49 53915.40 88888.00 2008-10-26 00:34:42.404 300 17518.03 45.54 53915.29 88888.00 2008-10-26 00:34:42.904 300 17517.94 45.55 53915.20 88888.00 2008-10-26 00:34:43.404 300 17517.85 45.49 53915.29 88888.00 2008-10-26 00:34:43.904 300 17517.83 45.43 53915.28 88888.00 2008-10-26 00:34:44.404 300 17517.91 45.46 53915.37 88888.00 2008-10-26 00:34:44.904 300 17517.95 45.51 53915.32 88888.00 2008-10-26 00:34:45.404 300 17517.92 45.49 53915.35 88888.00 2008-10-26 00:34:45.904 300 17517.85 45.46 53915.38 88888.00 2008-10-26 00:34:46.404 300 17517.85 45.53 53915.45 88888.00 2008-10-26 00:34:46.904 300 17517.86 45.51 53915.38 88888.00 2008-10-26 00:34:47.404 300 17517.86 45.58 53915.43 88888.00 2008-10-26 00:34:47.904 300 17517.91 45.57 53915.45 88888.00 2008-10-26 00:34:48.404 300 17517.95 45.57 53915.44 88888.00 2008-10-26 00:34:48.904 300 17517.94 45.56 53915.48 88888.00 2008-10-26 00:34:49.404 300 17517.93 45.58 53915.55 88888.00 2008-10-26 00:34:49.904 300 17517.91 45.58 53915.51 88888.00 2008-10-26 00:34:50.404 300 17517.84 45.55 53915.58 88888.00 2008-10-26 00:34:50.904 300 17517.86 45.54 53915.56 88888.00 2008-10-26 00:34:51.404 300 17517.85 45.51 53915.54 88888.00 2008-10-26 00:34:51.904 300 17517.92 45.54 53915.44 88888.00 2008-10-26 00:34:52.404 300 17517.93 45.56 53915.56 88888.00 2008-10-26 00:34:52.904 300 17517.93 45.57 53915.59 88888.00 2008-10-26 00:34:53.404 300 17517.94 45.58 53915.55 88888.00 2008-10-26 00:34:53.904 300 17518.02 45.59 53915.51 88888.00 2008-10-26 00:34:54.404 300 17518.00 45.61 53915.47 88888.00 2008-10-26 00:34:54.904 300 17518.01 45.59 53915.52 88888.00 2008-10-26 00:34:55.404 300 17518.02 45.56 53915.47 88888.00 2008-10-26 00:34:55.904 300 17518.07 45.59 53915.50 88888.00 2008-10-26 00:34:56.404 300 17518.02 45.64 53915.49 88888.00 2008-10-26 00:34:56.904 300 17518.00 45.65 53915.52 88888.00 2008-10-26 00:34:57.404 300 17518.01 45.59 53915.60 88888.00 2008-10-26 00:34:57.904 300 17517.92 45.58 53915.60 88888.00 2008-10-26 00:34:58.404 300 17517.92 45.65 53915.55 88888.00 2008-10-26 00:34:58.904 300 17517.92 45.76 53915.55 88888.00 2008-10-26 00:34:59.404 300 17517.90 45.74 53915.58 88888.00 2008-10-26 00:34:59.904 300 17517.77 45.73 53915.51 88888.00 2008-10-26 00:35:00.404 300 17517.76 45.76 53915.47 88888.00 2008-10-26 00:35:00.904 300 17517.80 45.73 53915.50 88888.00 2008-10-26 00:35:01.404 300 17517.88 45.67 53915.48 88888.00 2008-10-26 00:35:01.904 300 17517.86 45.77 53915.42 88888.00 2008-10-26 00:35:02.404 300 17517.88 45.74 53915.37 88888.00 2008-10-26 00:35:02.904 300 17517.94 45.72 53915.43 88888.00 2008-10-26 00:35:03.404 300 17517.92 45.71 53915.50 88888.00 2008-10-26 00:35:03.904 300 17517.88 45.64 53915.46 88888.00 2008-10-26 00:35:04.404 300 17517.85 45.56 53915.50 88888.00 2008-10-26 00:35:04.904 300 17517.83 45.57 53915.48 88888.00 2008-10-26 00:35:05.404 300 17517.82 45.64 53915.49 88888.00 2008-10-26 00:35:05.904 300 17517.93 45.70 53915.49 88888.00 2008-10-26 00:35:06.404 300 17517.95 45.70 53915.45 88888.00 2008-10-26 00:35:06.904 300 17517.95 45.74 53915.47 88888.00 2008-10-26 00:35:07.404 300 17517.92 45.72 53915.49 88888.00 2008-10-26 00:35:07.904 300 17517.98 45.65 53915.50 88888.00 2008-10-26 00:35:08.404 300 17518.00 45.61 53915.45 88888.00 2008-10-26 00:35:08.904 300 17518.02 45.61 53915.43 88888.00 2008-10-26 00:35:09.404 300 17517.98 45.65 53915.37 88888.00 2008-10-26 00:35:09.904 300 17517.97 45.71 53915.38 88888.00 2008-10-26 00:35:10.404 300 17517.96 45.65 53915.48 88888.00 2008-10-26 00:35:10.904 300 17517.95 45.63 53915.54 88888.00 2008-10-26 00:35:11.404 300 17517.98 45.68 53915.57 88888.00 2008-10-26 00:35:11.904 300 17517.94 45.71 53915.58 88888.00 2008-10-26 00:35:12.404 300 17517.92 45.73 53915.61 88888.00 2008-10-26 00:35:12.904 300 17517.93 45.71 53915.67 88888.00 2008-10-26 00:35:13.404 300 17518.02 45.73 53915.66 88888.00 2008-10-26 00:35:13.904 300 17517.95 45.66 53915.61 88888.00 2008-10-26 00:35:14.404 300 17517.98 45.65 53915.51 88888.00 2008-10-26 00:35:14.904 300 17517.97 45.64 53915.55 88888.00 2008-10-26 00:35:15.404 300 17517.96 45.64 53915.48 88888.00 2008-10-26 00:35:15.904 300 17517.95 45.59 53915.43 88888.00 2008-10-26 00:35:16.404 300 17517.93 45.66 53915.37 88888.00 2008-10-26 00:35:16.904 300 17517.85 45.66 53915.35 88888.00 2008-10-26 00:35:17.404 300 17517.84 45.65 53915.40 88888.00 2008-10-26 00:35:17.904 300 17517.86 45.65 53915.44 88888.00 2008-10-26 00:35:18.404 300 17517.88 45.67 53915.52 88888.00 2008-10-26 00:35:18.904 300 17517.87 45.66 53915.51 88888.00 2008-10-26 00:35:19.404 300 17517.94 45.74 53915.46 88888.00 2008-10-26 00:35:19.904 300 17517.95 45.68 53915.49 88888.00 2008-10-26 00:35:20.404 300 17517.96 45.64 53915.59 88888.00 2008-10-26 00:35:20.904 300 17517.92 45.70 53915.54 88888.00 2008-10-26 00:35:21.404 300 17517.96 45.71 53915.55 88888.00 2008-10-26 00:35:21.904 300 17518.08 45.74 53915.58 88888.00 2008-10-26 00:35:22.404 300 17518.05 45.83 53915.57 88888.00 2008-10-26 00:35:22.904 300 17517.96 45.86 53915.43 88888.00 2008-10-26 00:35:23.404 300 17517.87 45.78 53915.40 88888.00 2008-10-26 00:35:23.904 300 17517.87 45.72 53915.43 88888.00 2008-10-26 00:35:24.404 300 17518.01 45.73 53915.43 88888.00 2008-10-26 00:35:24.904 300 17518.09 45.82 53915.37 88888.00 2008-10-26 00:35:25.404 300 17518.05 45.84 53915.36 88888.00 2008-10-26 00:35:25.904 300 17518.07 45.86 53915.40 88888.00 2008-10-26 00:35:26.404 300 17518.02 45.83 53915.48 88888.00 2008-10-26 00:35:26.904 300 17517.90 45.83 53915.52 88888.00 2008-10-26 00:35:27.404 300 17517.87 45.80 53915.55 88888.00 2008-10-26 00:35:27.904 300 17517.94 45.76 53915.52 88888.00 2008-10-26 00:35:28.404 300 17517.92 45.83 53915.59 88888.00 2008-10-26 00:35:28.904 300 17517.96 45.81 53915.55 88888.00 2008-10-26 00:35:29.404 300 17518.01 45.84 53915.52 88888.00 2008-10-26 00:35:29.904 300 17517.95 45.83 53915.57 88888.00 2008-10-26 00:35:30.404 300 17517.88 45.72 53915.56 88888.00 2008-10-26 00:35:30.904 300 17517.82 45.64 53915.58 88888.00 2008-10-26 00:35:31.404 300 17517.86 45.68 53915.65 88888.00 2008-10-26 00:35:31.904 300 17517.87 45.76 53915.67 88888.00 2008-10-26 00:35:32.404 300 17517.94 45.78 53915.63 88888.00 2008-10-26 00:35:32.904 300 17517.94 45.76 53915.63 88888.00 2008-10-26 00:35:33.404 300 17517.96 45.75 53915.62 88888.00 2008-10-26 00:35:33.904 300 17518.00 45.75 53915.57 88888.00 2008-10-26 00:35:34.404 300 17517.96 45.76 53915.67 88888.00 2008-10-26 00:35:34.904 300 17517.94 45.66 53915.76 88888.00 2008-10-26 00:35:35.404 300 17517.94 45.68 53915.60 88888.00 2008-10-26 00:35:35.904 300 17517.95 45.77 53915.45 88888.00 2008-10-26 00:35:36.404 300 17517.86 45.75 53915.44 88888.00 2008-10-26 00:35:36.904 300 17517.91 45.68 53915.45 88888.00 2008-10-26 00:35:37.404 300 17518.02 45.72 53915.43 88888.00 2008-10-26 00:35:37.904 300 17518.02 45.82 53915.42 88888.00 2008-10-26 00:35:38.404 300 17517.98 45.77 53915.44 88888.00 2008-10-26 00:35:38.904 300 17517.91 45.80 53915.39 88888.00 2008-10-26 00:35:39.404 300 17517.87 45.81 53915.44 88888.00 2008-10-26 00:35:39.904 300 17517.90 45.81 53915.44 88888.00 2008-10-26 00:35:40.404 300 17517.95 45.77 53915.45 88888.00 2008-10-26 00:35:40.904 300 17517.96 45.76 53915.49 88888.00 2008-10-26 00:35:41.404 300 17517.94 45.66 53915.45 88888.00 2008-10-26 00:35:41.904 300 17517.96 45.55 53915.40 88888.00 2008-10-26 00:35:42.404 300 17517.97 45.53 53915.47 88888.00 2008-10-26 00:35:42.904 300 17517.95 45.55 53915.55 88888.00 2008-10-26 00:35:43.404 300 17517.88 45.53 53915.51 88888.00 2008-10-26 00:35:43.904 300 17517.94 45.52 53915.50 88888.00 2008-10-26 00:35:44.404 300 17517.92 45.48 53915.54 88888.00 2008-10-26 00:35:44.904 300 17517.84 45.64 53915.47 88888.00 2008-10-26 00:35:45.404 300 17517.85 45.71 53915.44 88888.00 2008-10-26 00:35:45.904 300 17517.91 45.61 53915.45 88888.00 2008-10-26 00:35:46.404 300 17517.94 45.59 53915.26 88888.00 2008-10-26 00:35:46.904 300 17517.94 45.61 53915.34 88888.00 2008-10-26 00:35:47.404 300 17517.91 45.63 53915.44 88888.00 2008-10-26 00:35:47.904 300 17517.84 45.61 53915.48 88888.00 2008-10-26 00:35:48.404 300 17517.83 45.63 53915.44 88888.00 2008-10-26 00:35:48.904 300 17517.86 45.62 53915.52 88888.00 2008-10-26 00:35:49.404 300 17517.88 45.57 53915.55 88888.00 2008-10-26 00:35:49.904 300 17517.88 45.65 53915.55 88888.00 2008-10-26 00:35:50.404 300 17517.87 45.62 53915.55 88888.00 2008-10-26 00:35:50.904 300 17517.90 45.61 53915.52 88888.00 2008-10-26 00:35:51.404 300 17517.94 45.61 53915.52 88888.00 2008-10-26 00:35:51.904 300 17517.94 45.66 53915.47 88888.00 2008-10-26 00:35:52.404 300 17517.97 45.75 53915.45 88888.00 2008-10-26 00:35:52.904 300 17517.97 45.65 53915.43 88888.00 2008-10-26 00:35:53.404 300 17517.96 45.63 53915.45 88888.00 2008-10-26 00:35:53.904 300 17517.98 45.64 53915.45 88888.00 2008-10-26 00:35:54.404 300 17518.12 45.71 53915.40 88888.00 2008-10-26 00:35:54.904 300 17518.18 45.67 53915.40 88888.00 2008-10-26 00:35:55.404 300 17518.11 45.70 53915.48 88888.00 2008-10-26 00:35:55.904 300 17518.08 45.67 53915.55 88888.00 2008-10-26 00:35:56.404 300 17518.15 45.70 53915.48 88888.00 2008-10-26 00:35:56.904 300 17518.18 45.75 53915.40 88888.00 2008-10-26 00:35:57.404 300 17518.04 45.75 53915.39 88888.00 2008-10-26 00:35:57.904 300 17518.08 45.75 53915.42 88888.00 2008-10-26 00:35:58.404 300 17518.13 45.71 53915.42 88888.00 2008-10-26 00:35:58.904 300 17518.16 45.67 53915.39 88888.00 2008-10-26 00:35:59.404 300 17518.18 45.64 53915.48 88888.00 2008-10-26 00:35:59.904 300 17518.19 45.63 53915.49 88888.00 2008-10-26 00:36:00.401 300 17518.15 45.62 53915.38 88888.00 2008-10-26 00:36:00.901 300 17518.06 45.73 53915.40 88888.00 2008-10-26 00:36:01.401 300 17518.12 45.76 53915.54 88888.00 2008-10-26 00:36:01.901 300 17518.14 45.72 53915.51 88888.00 2008-10-26 00:36:02.401 300 17518.16 45.73 53915.28 88888.00 2008-10-26 00:36:02.901 300 17518.15 45.74 53915.37 88888.00 2008-10-26 00:36:03.401 300 17518.16 45.74 53915.37 88888.00 2008-10-26 00:36:03.901 300 17518.19 45.67 53915.43 88888.00 2008-10-26 00:36:04.401 300 17518.21 45.72 53915.36 88888.00 2008-10-26 00:36:04.901 300 17518.19 45.74 53915.35 88888.00 2008-10-26 00:36:05.401 300 17518.16 45.72 53915.34 88888.00 2008-10-26 00:36:05.901 300 17518.18 45.71 53915.28 88888.00 2008-10-26 00:36:06.401 300 17518.27 45.71 53915.25 88888.00 2008-10-26 00:36:06.901 300 17518.29 45.74 53915.26 88888.00 2008-10-26 00:36:07.401 300 17518.26 45.73 53915.25 88888.00 2008-10-26 00:36:07.901 300 17518.22 45.68 53915.21 88888.00 2008-10-26 00:36:08.401 300 17518.29 45.73 53915.32 88888.00 2008-10-26 00:36:08.901 300 17518.31 45.70 53915.26 88888.00 2008-10-26 00:36:09.401 300 17518.27 45.64 53915.21 88888.00 2008-10-26 00:36:09.901 300 17518.34 45.57 53915.14 88888.00 2008-10-26 00:36:10.401 300 17518.37 45.64 53915.28 88888.00 2008-10-26 00:36:10.901 300 17518.42 45.64 53915.35 88888.00 2008-10-26 00:36:11.401 300 17518.33 45.64 53915.29 88888.00 2008-10-26 00:36:11.901 300 17518.18 45.65 53915.16 88888.00 2008-10-26 00:36:12.401 300 17518.19 45.66 53915.26 88888.00 2008-10-26 00:36:12.901 300 17518.23 45.68 53915.31 88888.00 2008-10-26 00:36:13.401 300 17518.29 45.66 53915.32 88888.00 2008-10-26 00:36:13.901 300 17518.28 45.63 53915.26 88888.00 2008-10-26 00:36:14.401 300 17518.27 45.68 53915.28 88888.00 2008-10-26 00:36:14.901 300 17518.33 45.68 53915.26 88888.00 2008-10-26 00:36:15.401 300 17518.39 45.71 53915.33 88888.00 2008-10-26 00:36:15.901 300 17518.37 45.75 53915.28 88888.00 2008-10-26 00:36:16.401 300 17518.35 45.80 53915.27 88888.00 2008-10-26 00:36:16.901 300 17518.34 45.75 53915.34 88888.00 2008-10-26 00:36:17.401 300 17518.31 45.76 53915.36 88888.00 2008-10-26 00:36:17.901 300 17518.29 45.80 53915.40 88888.00 2008-10-26 00:36:18.401 300 17518.34 45.73 53915.35 88888.00 2008-10-26 00:36:18.901 300 17518.35 45.71 53915.38 88888.00 2008-10-26 00:36:19.401 300 17518.31 45.81 53915.39 88888.00 2008-10-26 00:36:19.901 300 17518.37 45.76 53915.38 88888.00 2008-10-26 00:36:20.401 300 17518.33 45.71 53915.36 88888.00 2008-10-26 00:36:20.901 300 17518.32 45.77 53915.39 88888.00 2008-10-26 00:36:21.401 300 17518.32 45.76 53915.40 88888.00 2008-10-26 00:36:21.901 300 17518.29 45.71 53915.35 88888.00 2008-10-26 00:36:22.401 300 17518.28 45.59 53915.33 88888.00 2008-10-26 00:36:22.901 300 17518.25 45.63 53915.31 88888.00 2008-10-26 00:36:23.401 300 17518.25 45.66 53915.31 88888.00 2008-10-26 00:36:23.901 300 17518.31 45.62 53915.33 88888.00 2008-10-26 00:36:24.401 300 17518.35 45.62 53915.38 88888.00 2008-10-26 00:36:24.901 300 17518.27 45.71 53915.49 88888.00 2008-10-26 00:36:25.401 300 17518.25 45.68 53915.52 88888.00 2008-10-26 00:36:25.901 300 17518.28 45.61 53915.43 88888.00 2008-10-26 00:36:26.401 300 17518.38 45.64 53915.34 88888.00 2008-10-26 00:36:26.901 300 17518.34 45.62 53915.31 88888.00 2008-10-26 00:36:27.401 300 17518.36 45.64 53915.36 88888.00 2008-10-26 00:36:27.901 300 17518.34 45.65 53915.37 88888.00 2008-10-26 00:36:28.401 300 17518.32 45.74 53915.38 88888.00 2008-10-26 00:36:28.901 300 17518.42 45.75 53915.44 88888.00 2008-10-26 00:36:29.401 300 17518.41 45.66 53915.39 88888.00 2008-10-26 00:36:29.901 300 17518.38 45.65 53915.42 88888.00 2008-10-26 00:36:30.401 300 17518.42 45.71 53915.39 88888.00 2008-10-26 00:36:30.901 300 17518.48 45.65 53915.47 88888.00 2008-10-26 00:36:31.401 300 17518.47 45.63 53915.47 88888.00 2008-10-26 00:36:31.901 300 17518.38 45.58 53915.44 88888.00 2008-10-26 00:36:32.401 300 17518.41 45.64 53915.49 88888.00 2008-10-26 00:36:32.901 300 17518.35 45.64 53915.56 88888.00 2008-10-26 00:36:33.401 300 17518.38 45.59 53915.57 88888.00 2008-10-26 00:36:33.901 300 17518.26 45.64 53915.55 88888.00 2008-10-26 00:36:34.401 300 17518.24 45.63 53915.59 88888.00 2008-10-26 00:36:34.901 300 17518.25 45.62 53915.50 88888.00 2008-10-26 00:36:35.401 300 17518.28 45.63 53915.38 88888.00 2008-10-26 00:36:35.901 300 17518.36 45.63 53915.38 88888.00 2008-10-26 00:36:36.401 300 17518.46 45.58 53915.42 88888.00 2008-10-26 00:36:36.901 300 17518.47 45.62 53915.43 88888.00 2008-10-26 00:36:37.401 300 17518.41 45.63 53915.49 88888.00 2008-10-26 00:36:37.901 300 17518.35 45.57 53915.47 88888.00 2008-10-26 00:36:38.401 300 17518.38 45.56 53915.45 88888.00 2008-10-26 00:36:38.901 300 17518.42 45.57 53915.40 88888.00 2008-10-26 00:36:39.401 300 17518.36 45.56 53915.35 88888.00 2008-10-26 00:36:39.901 300 17518.32 45.61 53915.42 88888.00 2008-10-26 00:36:40.401 300 17518.41 45.61 53915.45 88888.00 2008-10-26 00:36:40.901 300 17518.42 45.63 53915.45 88888.00 2008-10-26 00:36:41.401 300 17518.43 45.57 53915.47 88888.00 2008-10-26 00:36:41.901 300 17518.38 45.55 53915.51 88888.00 2008-10-26 00:36:42.401 300 17518.44 45.63 53915.49 88888.00 2008-10-26 00:36:42.901 300 17518.43 45.64 53915.50 88888.00 2008-10-26 00:36:43.401 300 17518.46 45.61 53915.54 88888.00 2008-10-26 00:36:43.901 300 17518.43 45.59 53915.54 88888.00 2008-10-26 00:36:44.401 300 17518.33 45.58 53915.52 88888.00 2008-10-26 00:36:44.901 300 17518.36 45.47 53915.52 88888.00 2008-10-26 00:36:45.401 300 17518.28 45.43 53915.54 88888.00 2008-10-26 00:36:45.901 300 17518.33 45.43 53915.62 88888.00 2008-10-26 00:36:46.401 300 17518.46 45.46 53915.63 88888.00 2008-10-26 00:36:46.901 300 17518.51 45.56 53915.65 88888.00 2008-10-26 00:36:47.401 300 17518.46 45.51 53915.63 88888.00 2008-10-26 00:36:47.901 300 17518.37 45.55 53915.54 88888.00 2008-10-26 00:36:48.401 300 17518.45 45.58 53915.45 88888.00 2008-10-26 00:36:48.901 300 17518.46 45.68 53915.50 88888.00 2008-10-26 00:36:49.401 300 17518.47 45.68 53915.45 88888.00 2008-10-26 00:36:49.901 300 17518.49 45.65 53915.44 88888.00 2008-10-26 00:36:50.401 300 17518.56 45.59 53915.46 88888.00 2008-10-26 00:36:50.901 300 17518.58 45.59 53915.46 88888.00 2008-10-26 00:36:51.401 300 17518.57 45.59 53915.42 88888.00 2008-10-26 00:36:51.901 300 17518.56 45.57 53915.45 88888.00 2008-10-26 00:36:52.401 300 17518.58 45.56 53915.40 88888.00 2008-10-26 00:36:52.901 300 17518.65 45.62 53915.47 88888.00 2008-10-26 00:36:53.401 300 17518.70 45.64 53915.52 88888.00 2008-10-26 00:36:53.901 300 17518.72 45.55 53915.50 88888.00 2008-10-26 00:36:54.401 300 17518.72 45.56 53915.51 88888.00 2008-10-26 00:36:54.901 300 17518.68 45.58 53915.56 88888.00 2008-10-26 00:36:55.401 300 17518.74 45.61 53915.52 88888.00 2008-10-26 00:36:55.901 300 17518.78 45.59 53915.44 88888.00 2008-10-26 00:36:56.401 300 17518.69 45.56 53915.45 88888.00 2008-10-26 00:36:56.901 300 17518.68 45.53 53915.44 88888.00 2008-10-26 00:36:57.401 300 17518.79 45.55 53915.48 88888.00 2008-10-26 00:36:57.901 300 17518.83 45.56 53915.45 88888.00 2008-10-26 00:36:58.401 300 17518.83 45.54 53915.44 88888.00 2008-10-26 00:36:58.901 300 17518.90 45.58 53915.47 88888.00 2008-10-26 00:36:59.401 300 17518.86 45.57 53915.49 88888.00 2008-10-26 00:36:59.901 300 17518.74 45.57 53915.50 88888.00 2008-10-26 00:37:00.401 300 17518.78 45.57 53915.48 88888.00 2008-10-26 00:37:00.901 300 17518.82 45.53 53915.55 88888.00 2008-10-26 00:37:01.401 300 17518.88 45.55 53915.52 88888.00 2008-10-26 00:37:01.901 300 17518.92 45.56 53915.44 88888.00 2008-10-26 00:37:02.401 300 17518.84 45.57 53915.54 88888.00 2008-10-26 00:37:02.901 300 17518.80 45.53 53915.48 88888.00 2008-10-26 00:37:03.401 300 17518.78 45.56 53915.56 88888.00 2008-10-26 00:37:03.901 300 17518.77 45.53 53915.60 88888.00 2008-10-26 00:37:04.401 300 17518.76 45.48 53915.57 88888.00 2008-10-26 00:37:04.901 300 17518.74 45.47 53915.54 88888.00 2008-10-26 00:37:05.401 300 17518.79 45.62 53915.48 88888.00 2008-10-26 00:37:05.901 300 17518.85 45.61 53915.51 88888.00 2008-10-26 00:37:06.401 300 17518.80 45.56 53915.61 88888.00 2008-10-26 00:37:06.901 300 17518.83 45.61 53915.66 88888.00 2008-10-26 00:37:07.401 300 17518.82 45.62 53915.60 88888.00 2008-10-26 00:37:07.901 300 17518.83 45.58 53915.60 88888.00 2008-10-26 00:37:08.401 300 17518.83 45.59 53915.68 88888.00 2008-10-26 00:37:08.901 300 17518.83 45.61 53915.72 88888.00 2008-10-26 00:37:09.401 300 17518.87 45.59 53915.69 88888.00 2008-10-26 00:37:09.901 300 17519.00 45.63 53915.58 88888.00 2008-10-26 00:37:10.401 300 17518.96 45.71 53915.57 88888.00 2008-10-26 00:37:10.901 300 17518.87 45.63 53915.63 88888.00 2008-10-26 00:37:11.401 300 17518.87 45.62 53915.61 88888.00 2008-10-26 00:37:11.901 300 17518.90 45.57 53915.65 88888.00 2008-10-26 00:37:12.401 300 17518.87 45.57 53915.57 88888.00 2008-10-26 00:37:12.901 300 17518.82 45.64 53915.68 88888.00 2008-10-26 00:37:13.401 300 17518.88 45.59 53915.70 88888.00 2008-10-26 00:37:13.901 300 17518.90 45.61 53915.66 88888.00 2008-10-26 00:37:14.401 300 17518.97 45.55 53915.69 88888.00 2008-10-26 00:37:14.901 300 17519.07 45.57 53915.65 88888.00 2008-10-26 00:37:15.401 300 17518.92 45.58 53915.69 88888.00 2008-10-26 00:37:15.901 300 17518.94 45.56 53915.72 88888.00 2008-10-26 00:37:16.401 300 17518.99 45.56 53915.59 88888.00 2008-10-26 00:37:16.901 300 17519.00 45.58 53915.61 88888.00 2008-10-26 00:37:17.401 300 17518.95 45.63 53915.62 88888.00 2008-10-26 00:37:17.901 300 17518.93 45.64 53915.66 88888.00 2008-10-26 00:37:18.401 300 17518.93 45.65 53915.60 88888.00 2008-10-26 00:37:18.901 300 17518.92 45.65 53915.62 88888.00 2008-10-26 00:37:19.401 300 17518.86 45.71 53915.58 88888.00 2008-10-26 00:37:19.901 300 17518.77 45.62 53915.65 88888.00 2008-10-26 00:37:20.401 300 17518.84 45.61 53915.67 88888.00 2008-10-26 00:37:20.901 300 17519.00 45.65 53915.62 88888.00 2008-10-26 00:37:21.401 300 17519.00 45.64 53915.69 88888.00 2008-10-26 00:37:21.901 300 17518.97 45.65 53915.61 88888.00 2008-10-26 00:37:22.401 300 17518.97 45.71 53915.47 88888.00 2008-10-26 00:37:22.901 300 17519.00 45.71 53915.46 88888.00 2008-10-26 00:37:23.401 300 17518.89 45.65 53915.46 88888.00 2008-10-26 00:37:23.901 300 17518.83 45.66 53915.45 88888.00 2008-10-26 00:37:24.401 300 17518.95 45.67 53915.54 88888.00 2008-10-26 00:37:24.901 300 17518.96 45.68 53915.55 88888.00 2008-10-26 00:37:25.401 300 17518.92 45.72 53915.57 88888.00 2008-10-26 00:37:25.901 300 17518.92 45.71 53915.55 88888.00 2008-10-26 00:37:26.401 300 17518.96 45.72 53915.59 88888.00 2008-10-26 00:37:26.901 300 17518.95 45.70 53915.59 88888.00 2008-10-26 00:37:27.401 300 17518.95 45.70 53915.48 88888.00 2008-10-26 00:37:27.901 300 17518.93 45.68 53915.48 88888.00 2008-10-26 00:37:28.401 300 17518.95 45.72 53915.44 88888.00 2008-10-26 00:37:28.901 300 17518.99 45.75 53915.45 88888.00 2008-10-26 00:37:29.401 300 17518.97 45.73 53915.52 88888.00 2008-10-26 00:37:29.901 300 17518.94 45.72 53915.59 88888.00 2008-10-26 00:37:30.401 300 17518.92 45.63 53915.60 88888.00 2008-10-26 00:37:30.901 300 17518.92 45.58 53915.62 88888.00 2008-10-26 00:37:31.401 300 17518.97 45.61 53915.65 88888.00 2008-10-26 00:37:31.901 300 17518.94 45.62 53915.65 88888.00 2008-10-26 00:37:32.401 300 17518.93 45.59 53915.59 88888.00 2008-10-26 00:37:32.901 300 17518.96 45.66 53915.51 88888.00 2008-10-26 00:37:33.401 300 17518.99 45.70 53915.61 88888.00 2008-10-26 00:37:33.901 300 17518.94 45.73 53915.68 88888.00 2008-10-26 00:37:34.401 300 17518.96 45.76 53915.66 88888.00 2008-10-26 00:37:34.901 300 17518.95 45.75 53915.63 88888.00 2008-10-26 00:37:35.401 300 17518.92 45.78 53915.65 88888.00 2008-10-26 00:37:35.901 300 17518.87 45.86 53915.78 88888.00 2008-10-26 00:37:36.401 300 17518.96 45.84 53915.68 88888.00 2008-10-26 00:37:36.901 300 17519.05 45.83 53915.63 88888.00 2008-10-26 00:37:37.401 300 17519.03 45.78 53915.70 88888.00 2008-10-26 00:37:37.901 300 17519.00 45.75 53915.66 88888.00 2008-10-26 00:37:38.401 300 17518.99 45.75 53915.62 88888.00 2008-10-26 00:37:38.901 300 17518.98 45.73 53915.58 88888.00 2008-10-26 00:37:39.401 300 17518.97 45.68 53915.63 88888.00 2008-10-26 00:37:39.901 300 17518.93 45.66 53915.58 88888.00 2008-10-26 00:37:40.401 300 17518.85 45.64 53915.61 88888.00 2008-10-26 00:37:40.901 300 17518.85 45.66 53915.62 88888.00 2008-10-26 00:37:41.401 300 17518.78 45.68 53915.59 88888.00 2008-10-26 00:37:41.901 300 17518.82 45.68 53915.56 88888.00 2008-10-26 00:37:42.401 300 17518.87 45.73 53915.56 88888.00 2008-10-26 00:37:42.901 300 17518.92 45.67 53915.59 88888.00 2008-10-26 00:37:43.401 300 17518.87 45.71 53915.59 88888.00 2008-10-26 00:37:43.901 300 17518.84 45.65 53915.58 88888.00 2008-10-26 00:37:44.401 300 17518.88 45.62 53915.50 88888.00 2008-10-26 00:37:44.901 300 17519.04 45.64 53915.52 88888.00 2008-10-26 00:37:45.401 300 17519.05 45.67 53915.59 88888.00 2008-10-26 00:37:45.901 300 17518.98 45.63 53915.61 88888.00 2008-10-26 00:37:46.401 300 17519.05 45.57 53915.59 88888.00 2008-10-26 00:37:46.901 300 17519.03 45.57 53915.55 88888.00 2008-10-26 00:37:47.401 300 17518.97 45.56 53915.59 88888.00 2008-10-26 00:37:47.901 300 17519.02 45.61 53915.58 88888.00 2008-10-26 00:37:48.401 300 17519.06 45.63 53915.63 88888.00 2008-10-26 00:37:48.901 300 17518.98 45.67 53915.72 88888.00 2008-10-26 00:37:49.401 300 17518.97 45.64 53915.76 88888.00 2008-10-26 00:37:49.901 300 17519.00 45.65 53915.74 88888.00 2008-10-26 00:37:50.401 300 17519.05 45.72 53915.76 88888.00 2008-10-26 00:37:50.901 300 17519.06 45.72 53915.74 88888.00 2008-10-26 00:37:51.401 300 17519.02 45.68 53915.70 88888.00 2008-10-26 00:37:51.901 300 17518.98 45.73 53915.77 88888.00 2008-10-26 00:37:52.401 300 17518.94 45.75 53915.80 88888.00 2008-10-26 00:37:52.901 300 17519.04 45.68 53915.78 88888.00 2008-10-26 00:37:53.401 300 17519.13 45.64 53915.79 88888.00 2008-10-26 00:37:53.901 300 17519.06 45.65 53915.77 88888.00 2008-10-26 00:37:54.401 300 17518.98 45.64 53915.82 88888.00 2008-10-26 00:37:54.901 300 17519.03 45.66 53915.79 88888.00 2008-10-26 00:37:55.401 300 17519.10 45.73 53915.79 88888.00 2008-10-26 00:37:55.901 300 17519.11 45.64 53915.82 88888.00 2008-10-26 00:37:56.401 300 17519.00 45.68 53915.78 88888.00 2008-10-26 00:37:56.901 300 17519.02 45.70 53915.71 88888.00 2008-10-26 00:37:57.401 300 17519.11 45.67 53915.66 88888.00 2008-10-26 00:37:57.901 300 17519.17 45.62 53915.58 88888.00 2008-10-26 00:37:58.401 300 17519.17 45.61 53915.61 88888.00 2008-10-26 00:37:58.901 300 17519.14 45.68 53915.59 88888.00 2008-10-26 00:37:59.401 300 17519.11 45.73 53915.55 88888.00 2008-10-26 00:37:59.901 300 17519.13 45.73 53915.73 88888.00 2008-10-26 00:38:00.401 300 17519.14 45.73 53915.91 88888.00 2008-10-26 00:38:00.901 300 17519.16 45.76 53915.89 88888.00 2008-10-26 00:38:01.401 300 17519.21 45.73 53915.84 88888.00 2008-10-26 00:38:01.901 300 17519.16 45.83 53915.85 88888.00 2008-10-26 00:38:02.401 300 17519.17 45.88 53915.87 88888.00 2008-10-26 00:38:02.901 300 17519.10 45.78 53915.88 88888.00 2008-10-26 00:38:03.401 300 17519.02 45.71 53915.90 88888.00 2008-10-26 00:38:03.901 300 17519.09 45.78 53915.82 88888.00 2008-10-26 00:38:04.401 300 17519.00 45.83 53915.78 88888.00 2008-10-26 00:38:04.901 300 17519.00 45.83 53915.88 88888.00 2008-10-26 00:38:05.401 300 17519.09 45.76 53915.85 88888.00 2008-10-26 00:38:05.901 300 17519.02 45.80 53915.83 88888.00 2008-10-26 00:38:06.401 300 17519.02 45.73 53915.84 88888.00 2008-10-26 00:38:06.901 300 17519.04 45.70 53915.76 88888.00 2008-10-26 00:38:07.401 300 17519.04 45.72 53915.76 88888.00 2008-10-26 00:38:07.901 300 17519.04 45.74 53915.76 88888.00 2008-10-26 00:38:08.401 300 17519.09 45.74 53915.78 88888.00 2008-10-26 00:38:08.901 300 17519.00 45.73 53915.77 88888.00 2008-10-26 00:38:09.401 300 17518.92 45.68 53915.76 88888.00 2008-10-26 00:38:09.901 300 17518.90 45.71 53915.77 88888.00 2008-10-26 00:38:10.401 300 17519.00 45.70 53915.73 88888.00 2008-10-26 00:38:10.901 300 17519.05 45.74 53915.83 88888.00 2008-10-26 00:38:11.401 300 17519.07 45.76 53915.83 88888.00 2008-10-26 00:38:11.901 300 17519.02 45.71 53915.79 88888.00 2008-10-26 00:38:12.401 300 17519.06 45.64 53915.72 88888.00 2008-10-26 00:38:12.901 300 17518.98 45.67 53915.72 88888.00 2008-10-26 00:38:13.401 300 17518.99 45.71 53915.81 88888.00 2008-10-26 00:38:13.901 300 17518.93 45.74 53915.85 88888.00 2008-10-26 00:38:14.401 300 17518.93 45.78 53915.74 88888.00 2008-10-26 00:38:14.901 300 17518.99 45.74 53915.68 88888.00 2008-10-26 00:38:15.401 300 17519.00 45.76 53915.71 88888.00 2008-10-26 00:38:15.901 300 17518.94 45.76 53915.80 88888.00 2008-10-26 00:38:16.401 300 17518.99 45.71 53915.92 88888.00 2008-10-26 00:38:16.901 300 17518.99 45.73 53915.88 88888.00 2008-10-26 00:38:17.401 300 17519.03 45.76 53915.91 88888.00 2008-10-26 00:38:17.901 300 17518.96 45.75 53915.78 88888.00 2008-10-26 00:38:18.401 300 17518.93 45.77 53915.74 88888.00 2008-10-26 00:38:18.901 300 17518.96 45.77 53915.77 88888.00 2008-10-26 00:38:19.401 300 17518.99 45.74 53915.79 88888.00 2008-10-26 00:38:19.901 300 17518.95 45.71 53915.70 88888.00 2008-10-26 00:38:20.401 300 17518.96 45.74 53915.65 88888.00 2008-10-26 00:38:20.901 300 17518.92 45.68 53915.68 88888.00 2008-10-26 00:38:21.401 300 17518.94 45.73 53915.78 88888.00 2008-10-26 00:38:21.901 300 17518.97 45.77 53915.82 88888.00 2008-10-26 00:38:22.401 300 17519.02 45.72 53915.88 88888.00 2008-10-26 00:38:22.901 300 17519.03 45.80 53915.90 88888.00 2008-10-26 00:38:23.401 300 17518.96 45.83 53915.81 88888.00 2008-10-26 00:38:23.901 300 17518.93 45.77 53915.83 88888.00 2008-10-26 00:38:24.401 300 17518.96 45.77 53915.85 88888.00 2008-10-26 00:38:24.901 300 17518.98 45.75 53915.78 88888.00 2008-10-26 00:38:25.401 300 17519.04 45.72 53915.87 88888.00 2008-10-26 00:38:25.901 300 17519.03 45.68 53915.99 88888.00 2008-10-26 00:38:26.401 300 17519.07 45.67 53915.95 88888.00 2008-10-26 00:38:26.901 300 17519.02 45.74 53915.93 88888.00 2008-10-26 00:38:27.401 300 17518.96 45.80 53915.97 88888.00 2008-10-26 00:38:27.901 300 17518.97 45.75 53915.96 88888.00 2008-10-26 00:38:28.401 300 17518.98 45.70 53915.97 88888.00 2008-10-26 00:38:28.901 300 17518.93 45.74 53916.05 88888.00 2008-10-26 00:38:29.401 300 17518.90 45.71 53916.06 88888.00 2008-10-26 00:38:29.901 300 17518.89 45.63 53915.95 88888.00 2008-10-26 00:38:30.401 300 17518.82 45.59 53915.96 88888.00 2008-10-26 00:38:30.901 300 17518.80 45.67 53915.97 88888.00 2008-10-26 00:38:31.401 300 17518.87 45.73 53916.07 88888.00 2008-10-26 00:38:31.901 300 17518.90 45.74 53916.13 88888.00 2008-10-26 00:38:32.401 300 17518.89 45.75 53916.08 88888.00 2008-10-26 00:38:32.901 300 17518.96 45.80 53916.13 88888.00 2008-10-26 00:38:33.401 300 17518.88 45.83 53916.12 88888.00 2008-10-26 00:38:33.901 300 17518.90 45.81 53916.03 88888.00 2008-10-26 00:38:34.401 300 17518.92 45.78 53915.96 88888.00 2008-10-26 00:38:34.901 300 17518.92 45.75 53915.97 88888.00 2008-10-26 00:38:35.401 300 17518.92 45.74 53915.91 88888.00 2008-10-26 00:38:35.901 300 17518.98 45.81 53915.92 88888.00 2008-10-26 00:38:36.401 300 17519.03 45.81 53915.93 88888.00 2008-10-26 00:38:36.901 300 17518.98 45.75 53916.02 88888.00 2008-10-26 00:38:37.401 300 17518.92 45.72 53915.97 88888.00 2008-10-26 00:38:37.901 300 17518.93 45.77 53916.00 88888.00 2008-10-26 00:38:38.401 300 17518.96 45.78 53916.04 88888.00 2008-10-26 00:38:38.901 300 17518.99 45.83 53915.91 88888.00 2008-10-26 00:38:39.401 300 17518.99 45.82 53915.87 88888.00 2008-10-26 00:38:39.901 300 17519.04 45.82 53915.89 88888.00 2008-10-26 00:38:40.401 300 17519.09 45.83 53915.90 88888.00 2008-10-26 00:38:40.901 300 17519.06 45.84 53916.01 88888.00 2008-10-26 00:38:41.401 300 17519.00 45.87 53916.17 88888.00 2008-10-26 00:38:41.901 300 17518.98 45.92 53916.14 88888.00 2008-10-26 00:38:42.401 300 17518.94 45.91 53916.07 88888.00 2008-10-26 00:38:42.901 300 17518.86 45.84 53916.15 88888.00 2008-10-26 00:38:43.401 300 17518.84 45.87 53916.06 88888.00 2008-10-26 00:38:43.901 300 17518.93 45.86 53916.05 88888.00 2008-10-26 00:38:44.401 300 17518.92 45.91 53916.04 88888.00 2008-10-26 00:38:44.901 300 17518.89 45.90 53916.04 88888.00 2008-10-26 00:38:45.401 300 17518.98 45.86 53916.12 88888.00 2008-10-26 00:38:45.901 300 17518.97 45.87 53916.04 88888.00 2008-10-26 00:38:46.401 300 17518.95 45.87 53915.94 88888.00 2008-10-26 00:38:46.901 300 17518.92 45.87 53915.90 88888.00 2008-10-26 00:38:47.401 300 17518.97 45.86 53915.95 88888.00 2008-10-26 00:38:47.901 300 17518.93 45.85 53915.89 88888.00 2008-10-26 00:38:48.401 300 17518.89 45.86 53915.91 88888.00 2008-10-26 00:38:48.901 300 17518.92 45.82 53915.89 88888.00 2008-10-26 00:38:49.401 300 17518.95 45.84 53915.90 88888.00 2008-10-26 00:38:49.901 300 17518.93 45.75 53915.97 88888.00 2008-10-26 00:38:50.401 300 17518.90 45.82 53916.03 88888.00 2008-10-26 00:38:50.901 300 17518.93 45.90 53916.06 88888.00 2008-10-26 00:38:51.401 300 17518.95 45.84 53916.03 88888.00 2008-10-26 00:38:51.901 300 17518.97 45.77 53915.94 88888.00 2008-10-26 00:38:52.401 300 17518.94 45.75 53915.90 88888.00 2008-10-26 00:38:52.901 300 17518.94 45.75 53915.96 88888.00 2008-10-26 00:38:53.401 300 17518.95 45.83 53916.06 88888.00 2008-10-26 00:38:53.901 300 17518.90 45.87 53916.07 88888.00 2008-10-26 00:38:54.401 300 17518.85 45.86 53916.05 88888.00 2008-10-26 00:38:54.901 300 17518.79 45.85 53915.99 88888.00 2008-10-26 00:38:55.401 300 17518.73 45.86 53916.01 88888.00 2008-10-26 00:38:55.901 300 17518.77 45.90 53916.07 88888.00 2008-10-26 00:38:56.401 300 17518.89 45.84 53915.99 88888.00 2008-10-26 00:38:56.901 300 17518.85 45.90 53915.97 88888.00 2008-10-26 00:38:57.401 300 17518.88 45.91 53915.95 88888.00 2008-10-26 00:38:57.901 300 17518.93 45.90 53915.99 88888.00 2008-10-26 00:38:58.401 300 17518.92 45.88 53915.97 88888.00 2008-10-26 00:38:58.901 300 17518.86 45.85 53916.03 88888.00 2008-10-26 00:38:59.401 300 17518.82 45.83 53916.11 88888.00 2008-10-26 00:38:59.901 300 17518.80 45.83 53916.03 88888.00 2008-10-26 00:39:00.401 300 17518.77 45.85 53916.02 88888.00 2008-10-26 00:39:00.901 300 17518.77 45.86 53916.02 88888.00 2008-10-26 00:39:01.401 300 17518.77 45.83 53915.99 88888.00 2008-10-26 00:39:01.901 300 17518.78 45.80 53915.93 88888.00 2008-10-26 00:39:02.401 300 17518.80 45.78 53915.90 88888.00 2008-10-26 00:39:02.901 300 17518.80 45.72 53915.94 88888.00 2008-10-26 00:39:03.401 300 17518.69 45.76 53915.96 88888.00 2008-10-26 00:39:03.901 300 17518.72 45.76 53915.88 88888.00 2008-10-26 00:39:04.398 300 17518.62 45.76 53915.89 88888.00 2008-10-26 00:39:04.908 300 17518.74 45.82 53915.88 88888.00 2008-10-26 00:39:05.408 300 17518.77 45.78 53915.88 88888.00 2008-10-26 00:39:05.908 300 17518.73 45.75 53915.90 88888.00 2008-10-26 00:39:06.408 300 17518.68 45.76 53915.95 88888.00 2008-10-26 00:39:06.908 300 17518.67 45.76 53915.99 88888.00 2008-10-26 00:39:07.408 300 17518.75 45.75 53916.06 88888.00 2008-10-26 00:39:07.908 300 17518.74 45.77 53915.96 88888.00 2008-10-26 00:39:08.408 300 17518.73 45.80 53915.88 88888.00 2008-10-26 00:39:08.908 300 17518.73 45.80 53915.87 88888.00 2008-10-26 00:39:09.408 300 17518.72 45.76 53915.84 88888.00 2008-10-26 00:39:09.908 300 17518.73 45.78 53915.85 88888.00 2008-10-26 00:39:10.408 300 17518.75 45.80 53915.88 88888.00 2008-10-26 00:39:10.908 300 17518.80 45.84 53915.92 88888.00 2008-10-26 00:39:11.408 300 17518.78 45.85 53915.95 88888.00 2008-10-26 00:39:11.908 300 17518.79 45.84 53915.93 88888.00 2008-10-26 00:39:12.408 300 17518.84 45.80 53916.00 88888.00 2008-10-26 00:39:12.908 300 17518.83 45.85 53916.05 88888.00 2008-10-26 00:39:13.408 300 17518.63 45.77 53915.99 88888.00 2008-10-26 00:39:13.908 300 17518.64 45.78 53915.96 88888.00 2008-10-26 00:39:14.408 300 17518.67 45.84 53916.02 88888.00 2008-10-26 00:39:14.908 300 17518.63 45.86 53916.10 88888.00 2008-10-26 00:39:15.408 300 17518.67 45.76 53916.15 88888.00 2008-10-26 00:39:15.908 300 17518.67 45.73 53916.12 88888.00 2008-10-26 00:39:16.408 300 17518.72 45.85 53916.00 88888.00 2008-10-26 00:39:16.908 300 17518.73 45.87 53916.04 88888.00 2008-10-26 00:39:17.408 300 17518.73 45.83 53916.00 88888.00 2008-10-26 00:39:17.908 300 17518.68 45.85 53915.96 88888.00 2008-10-26 00:39:18.408 300 17518.64 45.88 53915.97 88888.00 2008-10-26 00:39:18.908 300 17518.60 45.92 53915.97 88888.00 2008-10-26 00:39:19.408 300 17518.63 45.93 53915.97 88888.00 2008-10-26 00:39:19.908 300 17518.66 45.93 53916.04 88888.00 2008-10-26 00:39:20.408 300 17518.70 45.90 53916.06 88888.00 2008-10-26 00:39:20.908 300 17518.69 45.88 53916.10 88888.00 2008-10-26 00:39:21.408 300 17518.62 45.90 53916.19 88888.00 2008-10-26 00:39:21.908 300 17518.65 45.88 53916.05 88888.00 2008-10-26 00:39:22.408 300 17518.72 45.86 53916.00 88888.00 2008-10-26 00:39:22.908 300 17518.69 45.90 53915.96 88888.00 2008-10-26 00:39:23.408 300 17518.73 45.97 53915.88 88888.00 2008-10-26 00:39:23.908 300 17518.72 45.94 53915.88 88888.00 2008-10-26 00:39:24.408 300 17518.75 45.96 53915.95 88888.00 2008-10-26 00:39:24.908 300 17518.76 46.00 53915.97 88888.00 2008-10-26 00:39:25.408 300 17518.76 46.01 53915.97 88888.00 2008-10-26 00:39:25.908 300 17518.79 45.94 53915.93 88888.00 2008-10-26 00:39:26.408 300 17518.76 45.94 53915.96 88888.00 2008-10-26 00:39:26.908 300 17518.65 45.97 53916.03 88888.00 2008-10-26 00:39:27.408 300 17518.62 45.93 53916.12 88888.00 2008-10-26 00:39:27.908 300 17518.65 45.90 53916.02 88888.00 2008-10-26 00:39:28.408 300 17518.69 45.87 53915.92 88888.00 2008-10-26 00:39:28.908 300 17518.68 45.96 53915.85 88888.00 2008-10-26 00:39:29.408 300 17518.65 46.05 53915.94 88888.00 2008-10-26 00:39:29.908 300 17518.70 46.04 53915.96 88888.00 2008-10-26 00:39:30.408 300 17518.73 46.03 53915.89 88888.00 2008-10-26 00:39:30.908 300 17518.69 46.06 53915.91 88888.00 2008-10-26 00:39:31.408 300 17518.67 46.02 53915.94 88888.00 2008-10-26 00:39:31.908 300 17518.66 45.93 53915.92 88888.00 2008-10-26 00:39:32.408 300 17518.72 45.95 53915.93 88888.00 2008-10-26 00:39:32.908 300 17518.75 46.00 53915.97 88888.00 2008-10-26 00:39:33.408 300 17518.70 45.98 53916.01 88888.00 2008-10-26 00:39:33.908 300 17518.69 45.98 53916.04 88888.00 2008-10-26 00:39:34.408 300 17518.79 45.95 53916.00 88888.00 2008-10-26 00:39:34.908 300 17518.75 45.94 53916.05 88888.00 2008-10-26 00:39:35.408 300 17518.66 45.96 53916.07 88888.00 2008-10-26 00:39:35.908 300 17518.65 45.98 53916.01 88888.00 2008-10-26 00:39:36.408 300 17518.57 45.96 53915.95 88888.00 2008-10-26 00:39:36.908 300 17518.56 45.93 53916.02 88888.00 2008-10-26 00:39:37.408 300 17518.62 45.91 53915.96 88888.00 2008-10-26 00:39:37.908 300 17518.57 45.91 53916.00 88888.00 2008-10-26 00:39:38.408 300 17518.59 45.90 53916.05 88888.00 2008-10-26 00:39:38.908 300 17518.60 45.90 53916.01 88888.00 2008-10-26 00:39:39.408 300 17518.58 45.90 53915.91 88888.00 2008-10-26 00:39:39.908 300 17518.60 45.96 53915.92 88888.00 2008-10-26 00:39:40.408 300 17518.63 46.03 53916.05 88888.00 2008-10-26 00:39:40.908 300 17518.62 46.00 53916.08 88888.00 2008-10-26 00:39:41.408 300 17518.56 45.98 53916.05 88888.00 2008-10-26 00:39:41.908 300 17518.57 45.93 53916.07 88888.00 2008-10-26 00:39:42.408 300 17518.58 45.90 53916.07 88888.00 2008-10-26 00:39:42.908 300 17518.52 45.92 53916.07 88888.00 2008-10-26 00:39:43.408 300 17518.58 45.95 53916.05 88888.00 2008-10-26 00:39:43.908 300 17518.64 45.95 53916.00 88888.00 2008-10-26 00:39:44.408 300 17518.64 45.95 53916.04 88888.00 2008-10-26 00:39:44.908 300 17518.58 45.96 53916.10 88888.00 2008-10-26 00:39:45.408 300 17518.57 45.93 53916.14 88888.00 2008-10-26 00:39:45.908 300 17518.56 45.96 53916.16 88888.00 2008-10-26 00:39:46.408 300 17518.52 45.94 53916.14 88888.00 2008-10-26 00:39:46.908 300 17518.52 45.93 53916.18 88888.00 2008-10-26 00:39:47.408 300 17518.58 45.93 53916.17 88888.00 2008-10-26 00:39:47.908 300 17518.69 45.90 53916.15 88888.00 2008-10-26 00:39:48.408 300 17518.63 45.91 53916.18 88888.00 2008-10-26 00:39:48.908 300 17518.58 45.97 53916.22 88888.00 2008-10-26 00:39:49.408 300 17518.52 45.95 53916.12 88888.00 2008-10-26 00:39:49.908 300 17518.49 46.01 53916.03 88888.00 2008-10-26 00:39:50.408 300 17518.47 45.96 53916.11 88888.00 2008-10-26 00:39:50.908 300 17518.48 45.96 53916.11 88888.00 2008-10-26 00:39:51.408 300 17518.53 45.95 53916.08 88888.00 2008-10-26 00:39:51.908 300 17518.54 46.00 53916.14 88888.00 2008-10-26 00:39:52.408 300 17518.60 46.06 53916.21 88888.00 2008-10-26 00:39:52.908 300 17518.66 46.04 53916.23 88888.00 2008-10-26 00:39:53.408 300 17518.60 45.98 53916.30 88888.00 2008-10-26 00:39:53.908 300 17518.52 46.00 53916.27 88888.00 2008-10-26 00:39:54.408 300 17518.52 46.00 53916.28 88888.00 2008-10-26 00:39:54.908 300 17518.51 46.04 53916.29 88888.00 2008-10-26 00:39:55.408 300 17518.48 46.06 53916.15 88888.00 2008-10-26 00:39:55.908 300 17518.44 46.01 53915.97 88888.00 2008-10-26 00:39:56.408 300 17518.48 46.00 53915.90 88888.00 2008-10-26 00:39:56.908 300 17518.54 46.03 53915.90 88888.00 2008-10-26 00:39:57.408 300 17518.54 46.10 53915.88 88888.00 2008-10-26 00:39:57.908 300 17518.53 46.11 53915.91 88888.00 2008-10-26 00:39:58.408 300 17518.56 46.09 53915.99 88888.00 2008-10-26 00:39:58.908 300 17518.55 46.06 53916.04 88888.00 2008-10-26 00:39:59.408 300 17518.51 46.09 53916.03 88888.00 2008-10-26 00:39:59.908 300 17518.57 46.06 53916.10 88888.00 2008-10-26 00:40:00.408 300 17518.53 46.01 53916.12 88888.00 2008-10-26 00:40:00.908 300 17518.55 46.06 53916.11 88888.00 2008-10-26 00:40:01.408 300 17518.58 46.12 53916.06 88888.00 2008-10-26 00:40:01.908 300 17518.53 46.12 53916.14 88888.00 2008-10-26 00:40:02.408 300 17518.53 46.03 53916.24 88888.00 2008-10-26 00:40:02.908 300 17518.53 46.03 53916.38 88888.00 2008-10-26 00:40:03.408 300 17518.52 46.05 53916.30 88888.00 2008-10-26 00:40:03.908 300 17518.54 46.06 53916.23 88888.00 2008-10-26 00:40:04.408 300 17518.53 46.03 53916.21 88888.00 2008-10-26 00:40:04.908 300 17518.66 46.01 53916.19 88888.00 2008-10-26 00:40:05.408 300 17518.70 46.05 53916.11 88888.00 2008-10-26 00:40:05.908 300 17518.65 46.02 53916.14 88888.00 2008-10-26 00:40:06.408 300 17518.62 46.01 53916.19 88888.00 2008-10-26 00:40:06.908 300 17518.60 45.98 53916.13 88888.00 2008-10-26 00:40:07.408 300 17518.54 45.92 53916.18 88888.00 2008-10-26 00:40:07.908 300 17518.51 45.92 53916.18 88888.00 2008-10-26 00:40:08.408 300 17518.49 45.86 53916.15 88888.00 2008-10-26 00:40:08.908 300 17518.49 45.98 53916.22 88888.00 2008-10-26 00:40:09.408 300 17518.45 46.01 53916.24 88888.00 2008-10-26 00:40:09.908 300 17518.43 46.01 53916.29 88888.00 2008-10-26 00:40:10.408 300 17518.41 46.00 53916.21 88888.00 2008-10-26 00:40:10.908 300 17518.42 46.07 53916.14 88888.00 2008-10-26 00:40:11.408 300 17518.44 46.10 53916.17 88888.00 2008-10-26 00:40:11.908 300 17518.45 46.10 53916.04 88888.00 2008-10-26 00:40:12.408 300 17518.48 46.11 53916.00 88888.00 2008-10-26 00:40:12.908 300 17518.44 46.10 53916.07 88888.00 2008-10-26 00:40:13.408 300 17518.55 46.03 53916.01 88888.00 2008-10-26 00:40:13.908 300 17518.66 46.07 53916.01 88888.00 2008-10-26 00:40:14.408 300 17518.60 46.09 53916.03 88888.00 2008-10-26 00:40:14.908 300 17518.62 46.13 53916.11 88888.00 2008-10-26 00:40:15.408 300 17518.55 46.06 53916.12 88888.00 2008-10-26 00:40:15.908 300 17518.56 46.03 53916.10 88888.00 2008-10-26 00:40:16.408 300 17518.62 46.04 53916.10 88888.00 2008-10-26 00:40:16.908 300 17518.67 46.00 53916.01 88888.00 2008-10-26 00:40:17.408 300 17518.62 46.01 53916.11 88888.00 2008-10-26 00:40:17.908 300 17518.62 46.10 53916.19 88888.00 2008-10-26 00:40:18.408 300 17518.66 46.03 53916.14 88888.00 2008-10-26 00:40:18.908 300 17518.68 46.04 53916.14 88888.00 2008-10-26 00:40:19.408 300 17518.66 46.12 53916.11 88888.00 2008-10-26 00:40:19.908 300 17518.66 46.17 53916.15 88888.00 2008-10-26 00:40:20.408 300 17518.65 46.14 53916.15 88888.00 2008-10-26 00:40:20.908 300 17518.59 46.06 53916.16 88888.00 2008-10-26 00:40:21.408 300 17518.55 46.06 53916.13 88888.00 2008-10-26 00:40:21.908 300 17518.63 46.04 53916.12 88888.00 2008-10-26 00:40:22.408 300 17518.63 46.13 53916.13 88888.00 2008-10-26 00:40:22.908 300 17518.56 46.11 53916.14 88888.00 2008-10-26 00:40:23.408 300 17518.53 46.07 53916.22 88888.00 2008-10-26 00:40:23.908 300 17518.64 46.15 53916.18 88888.00 2008-10-26 00:40:24.408 300 17518.59 46.20 53916.13 88888.00 2008-10-26 00:40:24.908 300 17518.51 46.12 53916.13 88888.00 2008-10-26 00:40:25.408 300 17518.60 46.10 53916.16 88888.00 2008-10-26 00:40:25.908 300 17518.68 46.07 53916.11 88888.00 2008-10-26 00:40:26.408 300 17518.75 46.10 53916.10 88888.00 2008-10-26 00:40:26.908 300 17518.76 46.07 53916.14 88888.00 2008-10-26 00:40:27.408 300 17518.69 46.12 53916.16 88888.00 2008-10-26 00:40:27.908 300 17518.65 46.16 53916.11 88888.00 2008-10-26 00:40:28.408 300 17518.60 46.19 53916.14 88888.00 2008-10-26 00:40:28.908 300 17518.62 46.13 53916.17 88888.00 2008-10-26 00:40:29.408 300 17518.65 46.11 53916.17 88888.00 2008-10-26 00:40:29.908 300 17518.54 46.05 53916.18 88888.00 2008-10-26 00:40:30.408 300 17518.48 46.06 53916.23 88888.00 2008-10-26 00:40:30.908 300 17518.52 46.05 53916.32 88888.00 2008-10-26 00:40:31.408 300 17518.64 46.04 53916.33 88888.00 2008-10-26 00:40:31.908 300 17518.70 46.07 53916.29 88888.00 2008-10-26 00:40:32.408 300 17518.60 46.10 53916.23 88888.00 2008-10-26 00:40:32.908 300 17518.53 46.13 53916.19 88888.00 2008-10-26 00:40:33.408 300 17518.51 46.10 53916.21 88888.00 2008-10-26 00:40:33.908 300 17518.58 46.11 53916.19 88888.00 2008-10-26 00:40:34.408 300 17518.44 46.10 53916.21 88888.00 2008-10-26 00:40:34.908 300 17518.41 46.02 53916.03 88888.00 2008-10-26 00:40:35.408 300 17518.47 46.04 53915.96 88888.00 2008-10-26 00:40:35.908 300 17518.49 46.04 53915.95 88888.00 2008-10-26 00:40:36.408 300 17518.58 46.05 53916.06 88888.00 2008-10-26 00:40:36.908 300 17518.59 46.10 53916.14 88888.00 2008-10-26 00:40:37.408 300 17518.57 46.10 53916.19 88888.00 2008-10-26 00:40:37.908 300 17518.59 46.03 53916.18 88888.00 2008-10-26 00:40:38.408 300 17518.46 46.03 53916.10 88888.00 2008-10-26 00:40:38.908 300 17518.46 46.09 53916.07 88888.00 2008-10-26 00:40:39.408 300 17518.46 46.07 53916.04 88888.00 2008-10-26 00:40:39.908 300 17518.51 46.09 53916.07 88888.00 2008-10-26 00:40:40.408 300 17518.54 46.07 53916.08 88888.00 2008-10-26 00:40:40.908 300 17518.53 46.09 53916.03 88888.00 2008-10-26 00:40:41.408 300 17518.38 46.12 53916.15 88888.00 2008-10-26 00:40:41.908 300 17518.38 46.16 53916.16 88888.00 2008-10-26 00:40:42.408 300 17518.39 46.10 53916.04 88888.00 2008-10-26 00:40:42.908 300 17518.39 46.13 53915.99 88888.00 2008-10-26 00:40:43.408 300 17518.45 46.15 53916.07 88888.00 2008-10-26 00:40:43.908 300 17518.43 46.19 53916.19 88888.00 2008-10-26 00:40:44.408 300 17518.57 46.20 53916.07 88888.00 2008-10-26 00:40:44.908 300 17518.62 46.17 53916.10 88888.00 2008-10-26 00:40:45.408 300 17518.64 46.15 53916.14 88888.00 2008-10-26 00:40:45.908 300 17518.60 46.15 53916.08 88888.00 2008-10-26 00:40:46.408 300 17518.59 46.21 53916.05 88888.00 2008-10-26 00:40:46.908 300 17518.54 46.15 53916.19 88888.00 2008-10-26 00:40:47.408 300 17518.54 46.09 53916.15 88888.00 2008-10-26 00:40:47.908 300 17518.55 46.04 53916.13 88888.00 2008-10-26 00:40:48.408 300 17518.59 46.13 53916.05 88888.00 2008-10-26 00:40:48.908 300 17518.62 46.19 53916.02 88888.00 2008-10-26 00:40:49.408 300 17518.56 46.17 53916.00 88888.00 2008-10-26 00:40:49.908 300 17518.60 46.13 53915.91 88888.00 2008-10-26 00:40:50.408 300 17518.69 46.11 53915.89 88888.00 2008-10-26 00:40:50.908 300 17518.73 46.12 53915.88 88888.00 2008-10-26 00:40:51.408 300 17518.76 46.11 53915.87 88888.00 2008-10-26 00:40:51.908 300 17518.75 46.15 53916.01 88888.00 2008-10-26 00:40:52.408 300 17518.67 46.16 53916.01 88888.00 2008-10-26 00:40:52.908 300 17518.68 46.15 53916.11 88888.00 2008-10-26 00:40:53.408 300 17518.72 46.13 53916.13 88888.00 2008-10-26 00:40:53.908 300 17518.65 46.09 53916.16 88888.00 2008-10-26 00:40:54.408 300 17518.72 46.09 53916.12 88888.00 2008-10-26 00:40:54.908 300 17518.73 46.09 53916.15 88888.00 2008-10-26 00:40:55.408 300 17518.72 46.15 53916.18 88888.00 2008-10-26 00:40:55.908 300 17518.75 46.20 53916.22 88888.00 2008-10-26 00:40:56.408 300 17518.74 46.12 53916.39 88888.00 2008-10-26 00:40:56.908 300 17518.72 46.10 53916.37 88888.00 2008-10-26 00:40:57.408 300 17518.69 46.13 53916.35 88888.00 2008-10-26 00:40:57.908 300 17518.69 46.20 53916.32 88888.00 2008-10-26 00:40:58.408 300 17518.74 46.19 53916.23 88888.00 2008-10-26 00:40:58.908 300 17518.73 46.13 53916.07 88888.00 2008-10-26 00:40:59.408 300 17518.65 46.12 53916.12 88888.00 2008-10-26 00:40:59.908 300 17518.64 46.15 53916.06 88888.00 2008-10-26 00:41:00.408 300 17518.59 46.20 53916.11 88888.00 2008-10-26 00:41:00.908 300 17518.55 46.21 53916.13 88888.00 2008-10-26 00:41:01.408 300 17518.60 46.17 53916.14 88888.00 2008-10-26 00:41:01.908 300 17518.68 46.11 53916.13 88888.00 2008-10-26 00:41:02.408 300 17518.67 46.03 53916.12 88888.00 2008-10-26 00:41:02.908 300 17518.69 46.01 53916.23 88888.00 2008-10-26 00:41:03.408 300 17518.65 46.07 53916.17 88888.00 2008-10-26 00:41:03.908 300 17518.72 46.06 53916.15 88888.00 2008-10-26 00:41:04.408 300 17518.77 46.10 53916.22 88888.00 2008-10-26 00:41:04.908 300 17518.72 46.09 53916.23 88888.00 2008-10-26 00:41:05.408 300 17518.84 46.04 53916.15 88888.00 2008-10-26 00:41:05.908 300 17518.90 46.04 53916.16 88888.00 2008-10-26 00:41:06.408 300 17518.87 46.09 53916.23 88888.00 2008-10-26 00:41:06.908 300 17518.77 46.14 53916.39 88888.00 2008-10-26 00:41:07.408 300 17518.74 46.13 53916.35 88888.00 2008-10-26 00:41:07.908 300 17518.74 46.19 53916.33 88888.00 2008-10-26 00:41:08.408 300 17518.83 46.20 53916.22 88888.00 2008-10-26 00:41:08.908 300 17518.80 46.22 53916.17 88888.00 2008-10-26 00:41:09.408 300 17518.82 46.19 53916.17 88888.00 2008-10-26 00:41:09.908 300 17518.82 46.20 53916.15 88888.00 2008-10-26 00:41:10.408 300 17518.80 46.19 53916.14 88888.00 2008-10-26 00:41:10.908 300 17518.87 46.17 53916.14 88888.00 2008-10-26 00:41:11.408 300 17518.83 46.19 53916.03 88888.00 2008-10-26 00:41:11.908 300 17518.82 46.19 53915.91 88888.00 2008-10-26 00:41:12.408 300 17518.87 46.21 53915.95 88888.00 2008-10-26 00:41:12.908 300 17518.87 46.21 53915.92 88888.00 2008-10-26 00:41:13.408 300 17518.87 46.15 53915.88 88888.00 2008-10-26 00:41:13.908 300 17518.89 46.19 53915.90 88888.00 2008-10-26 00:41:14.408 300 17519.00 46.23 53915.94 88888.00 2008-10-26 00:41:14.908 300 17519.00 46.13 53915.95 88888.00 2008-10-26 00:41:15.408 300 17519.00 46.14 53916.00 88888.00 2008-10-26 00:41:15.908 300 17518.96 46.15 53916.11 88888.00 2008-10-26 00:41:16.408 300 17518.92 46.17 53916.13 88888.00 2008-10-26 00:41:16.908 300 17518.87 46.20 53916.19 88888.00 2008-10-26 00:41:17.408 300 17518.94 46.23 53916.21 88888.00 2008-10-26 00:41:17.908 300 17518.90 46.23 53916.07 88888.00 2008-10-26 00:41:18.408 300 17518.85 46.17 53916.05 88888.00 2008-10-26 00:41:18.908 300 17518.88 46.24 53916.11 88888.00 2008-10-26 00:41:19.408 300 17518.93 46.25 53916.21 88888.00 2008-10-26 00:41:19.908 300 17518.95 46.23 53916.23 88888.00 2008-10-26 00:41:20.408 300 17518.97 46.19 53916.17 88888.00 2008-10-26 00:41:20.908 300 17518.99 46.14 53916.17 88888.00 2008-10-26 00:41:21.408 300 17518.94 46.15 53916.06 88888.00 2008-10-26 00:41:21.908 300 17518.90 46.16 53916.05 88888.00 2008-10-26 00:41:22.408 300 17518.98 46.19 53916.08 88888.00 2008-10-26 00:41:22.908 300 17518.99 46.25 53916.16 88888.00 2008-10-26 00:41:23.408 300 17519.06 46.35 53916.16 88888.00 2008-10-26 00:41:23.908 300 17519.06 46.30 53916.16 88888.00 2008-10-26 00:41:24.408 300 17518.96 46.21 53916.03 88888.00 2008-10-26 00:41:24.908 300 17519.04 46.27 53916.03 88888.00 2008-10-26 00:41:25.408 300 17519.08 46.27 53916.15 88888.00 2008-10-26 00:41:25.908 300 17519.00 46.31 53916.14 88888.00 2008-10-26 00:41:26.408 300 17519.11 46.24 53916.10 88888.00 2008-10-26 00:41:26.908 300 17519.21 46.17 53916.15 88888.00 2008-10-26 00:41:27.408 300 17519.10 46.23 53916.06 88888.00 2008-10-26 00:41:27.908 300 17519.08 46.23 53916.03 88888.00 2008-10-26 00:41:28.408 300 17519.09 46.25 53916.02 88888.00 2008-10-26 00:41:28.908 300 17519.11 46.21 53915.94 88888.00 2008-10-26 00:41:29.408 300 17519.07 46.21 53915.99 88888.00 2008-10-26 00:41:29.908 300 17519.15 46.24 53915.93 88888.00 2008-10-26 00:41:30.408 300 17519.25 46.22 53915.99 88888.00 2008-10-26 00:41:30.908 300 17519.18 46.21 53915.94 88888.00 2008-10-26 00:41:31.408 300 17519.17 46.20 53915.94 88888.00 2008-10-26 00:41:31.908 300 17519.21 46.19 53915.93 88888.00 2008-10-26 00:41:32.408 300 17519.18 46.15 53915.90 88888.00 2008-10-26 00:41:32.908 300 17519.08 46.14 53915.90 88888.00 2008-10-26 00:41:33.408 300 17519.09 46.16 53915.94 88888.00 2008-10-26 00:41:33.908 300 17519.14 46.19 53915.97 88888.00 2008-10-26 00:41:34.408 300 17519.18 46.21 53915.99 88888.00 2008-10-26 00:41:34.908 300 17519.26 46.17 53915.95 88888.00 2008-10-26 00:41:35.408 300 17519.21 46.23 53916.04 88888.00 2008-10-26 00:41:35.908 300 17519.20 46.20 53916.10 88888.00 2008-10-26 00:41:36.408 300 17519.18 46.17 53916.16 88888.00 2008-10-26 00:41:36.908 300 17519.08 46.27 53916.14 88888.00 2008-10-26 00:41:37.408 300 17519.11 46.31 53916.14 88888.00 2008-10-26 00:41:37.908 300 17519.15 46.27 53916.11 88888.00 2008-10-26 00:41:38.408 300 17519.24 46.19 53916.15 88888.00 2008-10-26 00:41:38.908 300 17519.17 46.21 53916.13 88888.00 2008-10-26 00:41:39.408 300 17519.19 46.21 53916.13 88888.00 2008-10-26 00:41:39.908 300 17519.23 46.13 53916.15 88888.00 2008-10-26 00:41:40.408 300 17519.24 46.11 53916.10 88888.00 2008-10-26 00:41:40.908 300 17519.23 46.14 53916.12 88888.00 2008-10-26 00:41:41.408 300 17519.13 46.15 53916.18 88888.00 2008-10-26 00:41:41.908 300 17519.11 46.13 53916.23 88888.00 2008-10-26 00:41:42.408 300 17519.20 46.13 53916.21 88888.00 2008-10-26 00:41:42.908 300 17519.11 46.13 53916.22 88888.00 2008-10-26 00:41:43.408 300 17519.08 46.10 53916.18 88888.00 2008-10-26 00:41:43.908 300 17519.05 46.07 53916.24 88888.00 2008-10-26 00:41:44.408 300 17519.19 46.04 53916.29 88888.00 2008-10-26 00:41:44.908 300 17519.28 46.05 53916.28 88888.00 2008-10-26 00:41:45.408 300 17519.27 46.07 53916.32 88888.00 2008-10-26 00:41:45.908 300 17519.28 46.05 53916.25 88888.00 2008-10-26 00:41:46.408 300 17519.24 46.15 53916.18 88888.00 2008-10-26 00:41:46.908 300 17519.17 46.15 53916.24 88888.00 2008-10-26 00:41:47.408 300 17519.19 46.15 53916.33 88888.00 2008-10-26 00:41:47.908 300 17519.23 46.12 53916.33 88888.00 2008-10-26 00:41:48.408 300 17519.19 46.11 53916.26 88888.00 2008-10-26 00:41:48.908 300 17519.26 46.13 53916.27 88888.00 2008-10-26 00:41:49.408 300 17519.28 46.13 53916.40 88888.00 2008-10-26 00:41:49.908 300 17519.27 46.05 53916.29 88888.00 2008-10-26 00:41:50.408 300 17519.23 46.06 53916.22 88888.00 2008-10-26 00:41:50.908 300 17519.27 46.10 53916.26 88888.00 2008-10-26 00:41:51.408 300 17519.18 46.10 53916.30 88888.00 2008-10-26 00:41:51.908 300 17519.23 46.02 53916.33 88888.00 2008-10-26 00:41:52.408 300 17519.27 45.93 53916.37 88888.00 2008-10-26 00:41:52.908 300 17519.21 45.98 53916.34 88888.00 2008-10-26 00:41:53.408 300 17519.21 46.01 53916.27 88888.00 2008-10-26 00:41:53.908 300 17519.25 46.00 53916.28 88888.00 2008-10-26 00:41:54.408 300 17519.23 46.06 53916.30 88888.00 2008-10-26 00:41:54.908 300 17519.23 46.00 53916.26 88888.00 2008-10-26 00:41:55.408 300 17519.23 45.97 53916.27 88888.00 2008-10-26 00:41:55.908 300 17519.25 45.93 53916.28 88888.00 2008-10-26 00:41:56.408 300 17519.20 46.02 53916.26 88888.00 2008-10-26 00:41:56.908 300 17519.09 46.00 53916.32 88888.00 2008-10-26 00:41:57.408 300 17519.17 45.98 53916.24 88888.00 2008-10-26 00:41:57.908 300 17519.23 46.05 53916.12 88888.00 2008-10-26 00:41:58.408 300 17519.10 46.06 53916.21 88888.00 2008-10-26 00:41:58.908 300 17519.09 46.09 53916.21 88888.00 2008-10-26 00:41:59.408 300 17519.19 45.98 53916.14 88888.00 2008-10-26 00:41:59.908 300 17519.20 45.96 53916.16 88888.00 2008-10-26 00:42:00.408 300 17519.21 45.93 53916.28 88888.00 2008-10-26 00:42:00.908 300 17519.20 45.91 53916.27 88888.00 2008-10-26 00:42:01.408 300 17519.24 45.97 53916.23 88888.00 2008-10-26 00:42:01.908 300 17519.23 46.06 53916.21 88888.00 2008-10-26 00:42:02.408 300 17519.20 46.05 53916.23 88888.00 2008-10-26 00:42:02.908 300 17519.24 45.94 53916.15 88888.00 2008-10-26 00:42:03.408 300 17519.16 45.92 53916.21 88888.00 2008-10-26 00:42:03.908 300 17519.13 45.87 53916.22 88888.00 2008-10-26 00:42:04.408 300 17519.10 45.96 53916.26 88888.00 2008-10-26 00:42:04.908 300 17519.09 46.02 53916.24 88888.00 2008-10-26 00:42:05.408 300 17519.07 45.95 53916.23 88888.00 2008-10-26 00:42:05.908 300 17519.14 45.97 53916.28 88888.00 2008-10-26 00:42:06.405 300 17519.11 45.94 53916.28 88888.00 2008-10-26 00:42:06.905 300 17519.16 45.94 53916.16 88888.00 2008-10-26 00:42:07.405 300 17519.19 45.88 53916.12 88888.00 2008-10-26 00:42:07.905 300 17519.27 45.92 53916.10 88888.00 2008-10-26 00:42:08.405 300 17519.34 46.03 53916.10 88888.00 2008-10-26 00:42:08.905 300 17519.34 46.09 53916.24 88888.00 2008-10-26 00:42:09.405 300 17519.28 46.02 53916.23 88888.00 2008-10-26 00:42:09.905 300 17519.25 46.06 53916.23 88888.00 2008-10-26 00:42:10.405 300 17519.27 46.04 53916.21 88888.00 2008-10-26 00:42:10.905 300 17519.20 45.97 53916.15 88888.00 2008-10-26 00:42:11.405 300 17519.21 45.98 53916.10 88888.00 2008-10-26 00:42:11.905 300 17519.26 46.05 53916.10 88888.00 2008-10-26 00:42:12.405 300 17519.33 46.06 53916.00 88888.00 2008-10-26 00:42:12.905 300 17519.38 46.01 53915.94 88888.00 2008-10-26 00:42:13.405 300 17519.29 45.98 53916.08 88888.00 2008-10-26 00:42:13.905 300 17519.36 46.05 53916.07 88888.00 2008-10-26 00:42:14.405 300 17519.35 46.03 53916.16 88888.00 2008-10-26 00:42:14.905 300 17519.35 46.04 53916.11 88888.00 2008-10-26 00:42:15.405 300 17519.37 46.03 53916.05 88888.00 2008-10-26 00:42:15.905 300 17519.35 46.01 53916.01 88888.00 2008-10-26 00:42:16.405 300 17519.38 45.96 53916.04 88888.00 2008-10-26 00:42:16.905 300 17519.38 45.97 53916.00 88888.00 2008-10-26 00:42:17.405 300 17519.37 46.00 53916.14 88888.00 2008-10-26 00:42:17.905 300 17519.40 45.95 53916.23 88888.00 2008-10-26 00:42:18.405 300 17519.46 45.88 53916.18 88888.00 2008-10-26 00:42:18.905 300 17519.46 45.86 53916.17 88888.00 2008-10-26 00:42:19.405 300 17519.44 45.86 53916.27 88888.00 2008-10-26 00:42:19.905 300 17519.39 45.92 53916.27 88888.00 2008-10-26 00:42:20.405 300 17519.41 45.97 53916.28 88888.00 2008-10-26 00:42:20.905 300 17519.49 45.98 53916.40 88888.00 2008-10-26 00:42:21.405 300 17519.50 46.00 53916.45 88888.00 2008-10-26 00:42:21.905 300 17519.56 46.00 53916.37 88888.00 2008-10-26 00:42:22.405 300 17519.53 45.93 53916.36 88888.00 2008-10-26 00:42:22.905 300 17519.49 45.87 53916.37 88888.00 2008-10-26 00:42:23.405 300 17519.50 45.88 53916.33 88888.00 2008-10-26 00:42:23.905 300 17519.48 45.83 53916.32 88888.00 2008-10-26 00:42:24.405 300 17519.54 45.83 53916.34 88888.00 2008-10-26 00:42:24.905 300 17519.50 45.82 53916.34 88888.00 2008-10-26 00:42:25.405 300 17519.51 45.84 53916.25 88888.00 2008-10-26 00:42:25.905 300 17519.44 45.83 53916.26 88888.00 2008-10-26 00:42:26.405 300 17519.47 45.91 53916.28 88888.00 2008-10-26 00:42:26.905 300 17519.43 45.92 53916.28 88888.00 2008-10-26 00:42:27.405 300 17519.45 45.94 53916.27 88888.00 2008-10-26 00:42:27.905 300 17519.50 45.97 53916.21 88888.00 2008-10-26 00:42:28.405 300 17519.56 45.92 53916.23 88888.00 2008-10-26 00:42:28.905 300 17519.60 45.92 53916.17 88888.00 2008-10-26 00:42:29.405 300 17519.60 45.92 53916.19 88888.00 2008-10-26 00:42:29.905 300 17519.62 45.91 53916.18 88888.00 2008-10-26 00:42:30.405 300 17519.58 46.00 53916.21 88888.00 2008-10-26 00:42:30.905 300 17519.60 45.96 53916.21 88888.00 2008-10-26 00:42:31.405 300 17519.67 45.91 53916.18 88888.00 2008-10-26 00:42:31.905 300 17519.62 45.92 53916.22 88888.00 2008-10-26 00:42:32.405 300 17519.59 45.90 53916.35 88888.00 2008-10-26 00:42:32.905 300 17519.62 45.87 53916.33 88888.00 2008-10-26 00:42:33.405 300 17519.61 45.84 53916.33 88888.00 2008-10-26 00:42:33.905 300 17519.65 45.86 53916.23 88888.00 2008-10-26 00:42:34.405 300 17519.61 45.92 53916.15 88888.00 2008-10-26 00:42:34.905 300 17519.59 45.91 53916.21 88888.00 2008-10-26 00:42:35.405 300 17519.57 45.92 53916.16 88888.00 2008-10-26 00:42:35.905 300 17519.55 45.88 53916.18 88888.00 2008-10-26 00:42:36.405 300 17519.60 45.93 53916.14 88888.00 2008-10-26 00:42:36.905 300 17519.60 45.91 53916.14 88888.00 2008-10-26 00:42:37.405 300 17519.54 45.94 53916.24 88888.00 2008-10-26 00:42:37.905 300 17519.55 46.01 53916.28 88888.00 2008-10-26 00:42:38.405 300 17519.61 46.01 53916.24 88888.00 2008-10-26 00:42:38.905 300 17519.58 46.02 53916.19 88888.00 2008-10-26 00:42:39.405 300 17519.51 46.00 53916.19 88888.00 2008-10-26 00:42:39.905 300 17519.48 45.91 53916.07 88888.00 2008-10-26 00:42:40.405 300 17519.46 45.87 53916.06 88888.00 2008-10-26 00:42:40.905 300 17519.46 45.91 53916.04 88888.00 2008-10-26 00:42:41.405 300 17519.55 45.86 53916.03 88888.00 2008-10-26 00:42:41.905 300 17519.53 45.92 53916.11 88888.00 2008-10-26 00:42:42.405 300 17519.43 45.96 53916.18 88888.00 2008-10-26 00:42:42.905 300 17519.49 45.94 53916.18 88888.00 2008-10-26 00:42:43.405 300 17519.54 45.97 53916.18 88888.00 2008-10-26 00:42:43.905 300 17519.61 46.05 53916.15 88888.00 2008-10-26 00:42:44.405 300 17519.62 46.02 53916.14 88888.00 2008-10-26 00:42:44.905 300 17519.64 46.01 53916.17 88888.00 2008-10-26 00:42:45.405 300 17519.62 45.98 53916.22 88888.00 2008-10-26 00:42:45.905 300 17519.51 46.00 53916.30 88888.00 2008-10-26 00:42:46.405 300 17519.48 45.95 53916.29 88888.00 2008-10-26 00:42:46.905 300 17519.48 45.85 53916.18 88888.00 2008-10-26 00:42:47.405 300 17519.55 45.85 53916.15 88888.00 2008-10-26 00:42:47.905 300 17519.45 45.88 53916.18 88888.00 2008-10-26 00:42:48.405 300 17519.47 45.84 53916.28 88888.00 2008-10-26 00:42:48.905 300 17519.49 45.91 53916.24 88888.00 2008-10-26 00:42:49.405 300 17519.43 45.95 53916.23 88888.00 2008-10-26 00:42:49.905 300 17519.44 46.01 53916.26 88888.00 2008-10-26 00:42:50.405 300 17519.57 45.97 53916.27 88888.00 2008-10-26 00:42:50.905 300 17519.56 45.97 53916.28 88888.00 2008-10-26 00:42:51.405 300 17519.56 46.00 53916.22 88888.00 2008-10-26 00:42:51.905 300 17519.51 46.05 53916.14 88888.00 2008-10-26 00:42:52.405 300 17519.48 46.01 53916.23 88888.00 2008-10-26 00:42:52.905 300 17519.47 45.97 53916.29 88888.00 2008-10-26 00:42:53.405 300 17519.41 45.98 53916.11 88888.00 2008-10-26 00:42:53.905 300 17519.44 46.01 53916.04 88888.00 2008-10-26 00:42:54.405 300 17519.53 45.96 53916.14 88888.00 2008-10-26 00:42:54.905 300 17519.54 46.05 53916.11 88888.00 2008-10-26 00:42:55.405 300 17519.50 46.05 53916.06 88888.00 2008-10-26 00:42:55.905 300 17519.50 46.04 53916.16 88888.00 2008-10-26 00:42:56.405 300 17519.53 46.02 53916.16 88888.00 2008-10-26 00:42:56.905 300 17519.66 45.98 53916.18 88888.00 2008-10-26 00:42:57.405 300 17519.71 46.01 53916.21 88888.00 2008-10-26 00:42:57.905 300 17519.76 45.96 53916.27 88888.00 2008-10-26 00:42:58.405 300 17519.78 45.93 53916.35 88888.00 2008-10-26 00:42:58.905 300 17519.71 45.98 53916.24 88888.00 2008-10-26 00:42:59.405 300 17519.66 46.02 53916.38 88888.00 2008-10-26 00:42:59.905 300 17519.66 46.05 53916.34 88888.00 2008-10-26 00:43:00.405 300 17519.70 46.02 53916.30 88888.00 2008-10-26 00:43:00.905 300 17519.65 45.94 53916.29 88888.00 2008-10-26 00:43:01.405 300 17519.67 46.01 53916.34 88888.00 2008-10-26 00:43:01.905 300 17519.71 46.03 53916.36 88888.00 2008-10-26 00:43:02.405 300 17519.78 46.01 53916.41 88888.00 2008-10-26 00:43:02.905 300 17519.67 46.06 53916.36 88888.00 2008-10-26 00:43:03.405 300 17519.61 46.07 53916.29 88888.00 2008-10-26 00:43:03.905 300 17519.74 46.05 53916.19 88888.00 2008-10-26 00:43:04.405 300 17519.71 46.04 53916.17 88888.00 2008-10-26 00:43:04.905 300 17519.72 46.03 53916.25 88888.00 2008-10-26 00:43:05.405 300 17519.79 45.98 53916.21 88888.00 2008-10-26 00:43:05.905 300 17519.72 46.02 53916.24 88888.00 2008-10-26 00:43:06.405 300 17519.71 46.04 53916.34 88888.00 2008-10-26 00:43:06.905 300 17519.75 46.04 53916.30 88888.00 2008-10-26 00:43:07.405 300 17519.75 46.05 53916.37 88888.00 2008-10-26 00:43:07.905 300 17519.78 46.13 53916.34 88888.00 2008-10-26 00:43:08.405 300 17519.77 46.15 53916.32 88888.00 2008-10-26 00:43:08.905 300 17519.76 46.11 53916.30 88888.00 2008-10-26 00:43:09.405 300 17519.76 46.00 53916.34 88888.00 2008-10-26 00:43:09.905 300 17519.72 46.02 53916.40 88888.00 2008-10-26 00:43:10.405 300 17519.76 46.09 53916.33 88888.00 2008-10-26 00:43:10.905 300 17519.89 46.11 53916.27 88888.00 2008-10-26 00:43:11.405 300 17519.94 46.07 53916.32 88888.00 2008-10-26 00:43:11.905 300 17519.92 46.09 53916.32 88888.00 2008-10-26 00:43:12.405 300 17519.94 46.09 53916.35 88888.00 2008-10-26 00:43:12.905 300 17519.95 46.09 53916.44 88888.00 2008-10-26 00:43:13.405 300 17519.81 46.03 53916.33 88888.00 2008-10-26 00:43:13.905 300 17519.80 46.06 53916.28 88888.00 2008-10-26 00:43:14.405 300 17519.79 46.04 53916.28 88888.00 2008-10-26 00:43:14.905 300 17519.75 45.97 53916.23 88888.00 2008-10-26 00:43:15.405 300 17519.77 45.95 53916.17 88888.00 2008-10-26 00:43:15.905 300 17519.77 45.97 53916.18 88888.00 2008-10-26 00:43:16.405 300 17519.72 46.04 53916.23 88888.00 2008-10-26 00:43:16.905 300 17519.80 46.07 53916.25 88888.00 2008-10-26 00:43:17.405 300 17519.79 46.02 53916.29 88888.00 2008-10-26 00:43:17.905 300 17519.79 46.04 53916.27 88888.00 2008-10-26 00:43:18.405 300 17519.88 45.97 53916.28 88888.00 2008-10-26 00:43:18.905 300 17519.87 45.96 53916.24 88888.00 2008-10-26 00:43:19.405 300 17519.85 45.95 53916.21 88888.00 2008-10-26 00:43:19.905 300 17519.79 45.95 53916.30 88888.00 2008-10-26 00:43:20.405 300 17519.84 45.96 53916.38 88888.00 2008-10-26 00:43:20.905 300 17519.84 45.93 53916.45 88888.00 2008-10-26 00:43:21.405 300 17519.77 45.97 53916.36 88888.00 2008-10-26 00:43:21.905 300 17519.78 45.94 53916.23 88888.00 2008-10-26 00:43:22.405 300 17519.85 45.92 53916.36 88888.00 2008-10-26 00:43:22.905 300 17519.84 45.95 53916.36 88888.00 2008-10-26 00:43:23.405 300 17519.70 45.90 53916.36 88888.00 2008-10-26 00:43:23.905 300 17519.72 45.90 53916.44 88888.00 2008-10-26 00:43:24.405 300 17519.69 45.92 53916.41 88888.00 2008-10-26 00:43:24.905 300 17519.75 45.97 53916.29 88888.00 2008-10-26 00:43:25.405 300 17519.81 46.07 53916.22 88888.00 2008-10-26 00:43:25.905 300 17519.70 46.04 53916.25 88888.00 2008-10-26 00:43:26.405 300 17519.68 46.05 53916.26 88888.00 2008-10-26 00:43:26.905 300 17519.71 46.05 53916.27 88888.00 2008-10-26 00:43:27.405 300 17519.72 46.07 53916.30 88888.00 2008-10-26 00:43:27.905 300 17519.71 46.09 53916.38 88888.00 2008-10-26 00:43:28.405 300 17519.80 46.05 53916.39 88888.00 2008-10-26 00:43:28.905 300 17519.85 46.01 53916.37 88888.00 2008-10-26 00:43:29.405 300 17519.84 46.03 53916.39 88888.00 2008-10-26 00:43:29.905 300 17519.87 46.05 53916.36 88888.00 2008-10-26 00:43:30.405 300 17519.94 46.02 53916.39 88888.00 2008-10-26 00:43:30.905 300 17519.89 46.02 53916.44 88888.00 2008-10-26 00:43:31.405 300 17519.95 46.01 53916.44 88888.00 2008-10-26 00:43:31.905 300 17519.97 46.03 53916.37 88888.00 2008-10-26 00:43:32.405 300 17519.86 46.02 53916.46 88888.00 2008-10-26 00:43:32.905 300 17519.82 46.05 53916.53 88888.00 2008-10-26 00:43:33.405 300 17519.88 46.04 53916.53 88888.00 2008-10-26 00:43:33.905 300 17519.87 46.05 53916.57 88888.00 2008-10-26 00:43:34.405 300 17519.87 46.07 53916.49 88888.00 2008-10-26 00:43:34.905 300 17519.89 46.09 53916.57 88888.00 2008-10-26 00:43:35.405 300 17519.84 46.10 53916.61 88888.00 2008-10-26 00:43:35.905 300 17519.89 46.09 53916.57 88888.00 2008-10-26 00:43:36.405 300 17519.89 46.05 53916.62 88888.00 2008-10-26 00:43:36.905 300 17519.82 46.02 53916.63 88888.00 2008-10-26 00:43:37.405 300 17519.80 46.09 53916.48 88888.00 2008-10-26 00:43:37.905 300 17519.76 46.09 53916.47 88888.00 2008-10-26 00:43:38.405 300 17519.84 46.09 53916.52 88888.00 2008-10-26 00:43:38.905 300 17519.78 46.10 53916.56 88888.00 2008-10-26 00:43:39.405 300 17519.77 46.10 53916.58 88888.00 2008-10-26 00:43:39.905 300 17519.78 46.06 53916.58 88888.00 2008-10-26 00:43:40.405 300 17519.70 46.06 53916.56 88888.00 2008-10-26 00:43:40.905 300 17519.70 46.13 53916.48 88888.00 2008-10-26 00:43:41.405 300 17519.74 46.11 53916.47 88888.00 2008-10-26 00:43:41.905 300 17519.71 46.06 53916.56 88888.00 2008-10-26 00:43:42.405 300 17519.74 45.97 53916.61 88888.00 2008-10-26 00:43:42.905 300 17519.71 46.02 53916.59 88888.00 2008-10-26 00:43:43.405 300 17519.75 46.04 53916.52 88888.00 2008-10-26 00:43:43.905 300 17519.76 46.02 53916.55 88888.00 2008-10-26 00:43:44.405 300 17519.79 46.02 53916.59 88888.00 2008-10-26 00:43:44.905 300 17519.76 46.07 53916.55 88888.00 2008-10-26 00:43:45.405 300 17519.71 46.09 53916.46 88888.00 2008-10-26 00:43:45.905 300 17519.80 46.07 53916.56 88888.00 2008-10-26 00:43:46.405 300 17519.87 46.09 53916.57 88888.00 2008-10-26 00:43:46.905 300 17519.87 46.05 53916.63 88888.00 2008-10-26 00:43:47.405 300 17519.77 46.10 53916.53 88888.00 2008-10-26 00:43:47.905 300 17519.69 46.10 53916.44 88888.00 2008-10-26 00:43:48.405 300 17519.67 46.10 53916.38 88888.00 2008-10-26 00:43:48.905 300 17519.68 46.17 53916.38 88888.00 2008-10-26 00:43:49.405 300 17519.70 46.17 53916.49 88888.00 2008-10-26 00:43:49.905 300 17519.71 46.14 53916.43 88888.00 2008-10-26 00:43:50.405 300 17519.60 46.07 53916.41 88888.00 2008-10-26 00:43:50.905 300 17519.62 46.12 53916.49 88888.00 2008-10-26 00:43:51.405 300 17519.66 46.16 53916.53 88888.00 2008-10-26 00:43:51.905 300 17519.79 46.05 53916.58 88888.00 2008-10-26 00:43:52.405 300 17519.80 46.12 53916.66 88888.00 2008-10-26 00:43:52.905 300 17519.76 46.07 53916.57 88888.00 2008-10-26 00:43:53.405 300 17519.62 46.10 53916.44 88888.00 2008-10-26 00:43:53.905 300 17519.61 46.12 53916.45 88888.00 2008-10-26 00:43:54.405 300 17519.62 46.20 53916.50 88888.00 2008-10-26 00:43:54.905 300 17519.68 46.14 53916.43 88888.00 2008-10-26 00:43:55.405 300 17519.74 46.17 53916.49 88888.00 2008-10-26 00:43:55.905 300 17519.72 46.16 53916.44 88888.00 2008-10-26 00:43:56.405 300 17519.81 46.15 53916.44 88888.00 2008-10-26 00:43:56.905 300 17519.81 46.17 53916.46 88888.00 2008-10-26 00:43:57.405 300 17519.84 46.21 53916.52 88888.00 2008-10-26 00:43:57.905 300 17519.80 46.23 53916.51 88888.00 2008-10-26 00:43:58.405 300 17519.88 46.21 53916.58 88888.00 2008-10-26 00:43:58.905 300 17519.86 46.23 53916.48 88888.00 2008-10-26 00:43:59.405 300 17519.88 46.31 53916.48 88888.00 2008-10-26 00:43:59.905 300 17519.79 46.32 53916.55 88888.00 2008-10-26 00:44:00.405 300 17519.76 46.29 53916.46 88888.00 2008-10-26 00:44:00.905 300 17519.90 46.31 53916.38 88888.00 2008-10-26 00:44:01.405 300 17519.88 46.30 53916.43 88888.00 2008-10-26 00:44:01.905 300 17519.80 46.29 53916.53 88888.00 2008-10-26 00:44:02.405 300 17519.80 46.27 53916.52 88888.00 2008-10-26 00:44:02.905 300 17519.85 46.24 53916.55 88888.00 2008-10-26 00:44:03.405 300 17519.81 46.27 53916.52 88888.00 2008-10-26 00:44:03.905 300 17519.77 46.24 53916.48 88888.00 2008-10-26 00:44:04.405 300 17519.80 46.19 53916.40 88888.00 2008-10-26 00:44:04.905 300 17519.82 46.21 53916.44 88888.00 2008-10-26 00:44:05.405 300 17519.84 46.22 53916.49 88888.00 2008-10-26 00:44:05.905 300 17519.85 46.22 53916.45 88888.00 2008-10-26 00:44:06.405 300 17519.78 46.15 53916.40 88888.00 2008-10-26 00:44:06.905 300 17519.71 46.02 53916.52 88888.00 2008-10-26 00:44:07.405 300 17519.72 46.09 53916.52 88888.00 2008-10-26 00:44:07.905 300 17519.70 46.14 53916.58 88888.00 2008-10-26 00:44:08.405 300 17519.68 46.20 53916.58 88888.00 2008-10-26 00:44:08.905 300 17519.77 46.23 53916.56 88888.00 2008-10-26 00:44:09.405 300 17519.70 46.19 53916.58 88888.00 2008-10-26 00:44:09.905 300 17519.69 46.19 53916.57 88888.00 2008-10-26 00:44:10.405 300 17519.77 46.14 53916.57 88888.00 2008-10-26 00:44:10.905 300 17519.68 46.19 53916.61 88888.00 2008-10-26 00:44:11.405 300 17519.75 46.16 53916.62 88888.00 2008-10-26 00:44:11.905 300 17519.81 46.16 53916.63 88888.00 2008-10-26 00:44:12.405 300 17519.80 46.16 53916.58 88888.00 2008-10-26 00:44:12.905 300 17519.80 46.16 53916.59 88888.00 2008-10-26 00:44:13.405 300 17519.86 46.15 53916.64 88888.00 2008-10-26 00:44:13.905 300 17519.87 46.19 53916.62 88888.00 2008-10-26 00:44:14.405 300 17519.80 46.19 53916.64 88888.00 2008-10-26 00:44:14.905 300 17519.81 46.22 53916.57 88888.00 2008-10-26 00:44:15.405 300 17519.85 46.21 53916.58 88888.00 2008-10-26 00:44:15.905 300 17519.82 46.19 53916.53 88888.00 2008-10-26 00:44:16.405 300 17519.85 46.19 53916.51 88888.00 2008-10-26 00:44:16.905 300 17519.79 46.15 53916.56 88888.00 2008-10-26 00:44:17.405 300 17519.79 46.20 53916.64 88888.00 2008-10-26 00:44:17.905 300 17519.76 46.20 53916.69 88888.00 2008-10-26 00:44:18.405 300 17519.80 46.19 53916.69 88888.00 2008-10-26 00:44:18.905 300 17519.81 46.25 53916.68 88888.00 2008-10-26 00:44:19.405 300 17519.81 46.23 53916.56 88888.00 2008-10-26 00:44:19.905 300 17519.89 46.22 53916.59 88888.00 2008-10-26 00:44:20.405 300 17519.96 46.23 53916.61 88888.00 2008-10-26 00:44:20.905 300 17519.92 46.26 53916.69 88888.00 2008-10-26 00:44:21.405 300 17519.86 46.26 53916.68 88888.00 2008-10-26 00:44:21.905 300 17519.80 46.22 53916.68 88888.00 2008-10-26 00:44:22.405 300 17519.87 46.24 53916.67 88888.00 2008-10-26 00:44:22.905 300 17519.81 46.26 53916.62 88888.00 2008-10-26 00:44:23.405 300 17519.85 46.29 53916.63 88888.00 2008-10-26 00:44:23.905 300 17519.89 46.26 53916.61 88888.00 2008-10-26 00:44:24.405 300 17519.87 46.26 53916.68 88888.00 2008-10-26 00:44:24.905 300 17519.80 46.30 53916.68 88888.00 2008-10-26 00:44:25.405 300 17519.74 46.27 53916.66 88888.00 2008-10-26 00:44:25.905 300 17519.85 46.24 53916.63 88888.00 2008-10-26 00:44:26.405 300 17519.84 46.25 53916.67 88888.00 2008-10-26 00:44:26.905 300 17519.76 46.16 53916.67 88888.00 2008-10-26 00:44:27.405 300 17519.72 46.25 53916.52 88888.00 2008-10-26 00:44:27.905 300 17519.78 46.22 53916.51 88888.00 2008-10-26 00:44:28.405 300 17519.78 46.16 53916.50 88888.00 2008-10-26 00:44:28.905 300 17519.81 46.19 53916.48 88888.00 2008-10-26 00:44:29.405 300 17519.82 46.20 53916.47 88888.00 2008-10-26 00:44:29.905 300 17519.82 46.17 53916.50 88888.00 2008-10-26 00:44:30.405 300 17519.82 46.22 53916.59 88888.00 2008-10-26 00:44:30.905 300 17519.76 46.17 53916.59 88888.00 2008-10-26 00:44:31.405 300 17519.74 46.14 53916.57 88888.00 2008-10-26 00:44:31.905 300 17519.72 46.21 53916.56 88888.00 2008-10-26 00:44:32.405 300 17519.91 46.22 53916.51 88888.00 2008-10-26 00:44:32.905 300 17519.86 46.23 53916.48 88888.00 2008-10-26 00:44:33.405 300 17519.87 46.20 53916.55 88888.00 2008-10-26 00:44:33.905 300 17519.86 46.12 53916.49 88888.00 2008-10-26 00:44:34.405 300 17519.84 46.19 53916.46 88888.00 2008-10-26 00:44:34.905 300 17519.81 46.24 53916.49 88888.00 2008-10-26 00:44:35.405 300 17519.79 46.21 53916.66 88888.00 2008-10-26 00:44:35.905 300 17519.90 46.20 53916.58 88888.00 2008-10-26 00:44:36.405 300 17519.88 46.17 53916.58 88888.00 2008-10-26 00:44:36.905 300 17519.82 46.12 53916.64 88888.00 2008-10-26 00:44:37.405 300 17519.80 46.17 53916.70 88888.00 2008-10-26 00:44:37.905 300 17519.77 46.20 53916.62 88888.00 2008-10-26 00:44:38.405 300 17519.79 46.22 53916.67 88888.00 2008-10-26 00:44:38.905 300 17519.76 46.17 53916.73 88888.00 2008-10-26 00:44:39.405 300 17519.77 46.21 53916.72 88888.00 2008-10-26 00:44:39.905 300 17519.74 46.20 53916.70 88888.00 2008-10-26 00:44:40.405 300 17519.77 46.26 53916.67 88888.00 2008-10-26 00:44:40.905 300 17519.78 46.26 53916.60 88888.00 2008-10-26 00:44:41.405 300 17519.86 46.27 53916.61 88888.00 2008-10-26 00:44:41.905 300 17519.88 46.25 53916.60 88888.00 2008-10-26 00:44:42.405 300 17519.94 46.26 53916.61 88888.00 2008-10-26 00:44:42.905 300 17519.87 46.27 53916.66 88888.00 2008-10-26 00:44:43.405 300 17519.84 46.25 53916.68 88888.00 2008-10-26 00:44:43.905 300 17519.71 46.22 53916.64 88888.00 2008-10-26 00:44:44.405 300 17519.60 46.26 53916.67 88888.00 2008-10-26 00:44:44.905 300 17519.69 46.25 53916.71 88888.00 2008-10-26 00:44:45.405 300 17519.77 46.21 53916.62 88888.00 2008-10-26 00:44:45.905 300 17519.74 46.14 53916.72 88888.00 2008-10-26 00:44:46.405 300 17519.58 46.13 53916.77 88888.00 2008-10-26 00:44:46.905 300 17519.71 46.16 53916.74 88888.00 2008-10-26 00:44:47.405 300 17519.71 46.22 53916.84 88888.00 2008-10-26 00:44:47.905 300 17519.76 46.30 53916.75 88888.00 2008-10-26 00:44:48.405 300 17519.77 46.29 53916.82 88888.00 2008-10-26 00:44:48.905 300 17519.72 46.24 53916.90 88888.00 2008-10-26 00:44:49.405 300 17519.72 46.19 53916.84 88888.00 2008-10-26 00:44:49.905 300 17519.68 46.16 53916.77 88888.00 2008-10-26 00:44:50.405 300 17519.76 46.11 53916.80 88888.00 2008-10-26 00:44:50.905 300 17519.68 46.21 53916.92 88888.00 2008-10-26 00:44:51.405 300 17519.65 46.31 53916.85 88888.00 2008-10-26 00:44:51.905 300 17519.66 46.30 53916.80 88888.00 2008-10-26 00:44:52.405 300 17519.68 46.31 53916.83 88888.00 2008-10-26 00:44:52.905 300 17519.66 46.27 53916.75 88888.00 2008-10-26 00:44:53.405 300 17519.66 46.29 53916.75 88888.00 2008-10-26 00:44:53.905 300 17519.70 46.27 53916.68 88888.00 2008-10-26 00:44:54.405 300 17519.65 46.24 53916.68 88888.00 2008-10-26 00:44:54.905 300 17519.68 46.22 53916.70 88888.00 2008-10-26 00:44:55.405 300 17519.78 46.23 53916.77 88888.00 2008-10-26 00:44:55.905 300 17519.71 46.29 53916.77 88888.00 2008-10-26 00:44:56.405 300 17519.65 46.30 53916.82 88888.00 2008-10-26 00:44:56.905 300 17519.71 46.31 53916.78 88888.00 2008-10-26 00:44:57.405 300 17519.72 46.29 53916.71 88888.00 2008-10-26 00:44:57.905 300 17519.70 46.21 53916.67 88888.00 2008-10-26 00:44:58.405 300 17519.75 46.26 53916.70 88888.00 2008-10-26 00:44:58.905 300 17519.85 46.20 53916.77 88888.00 2008-10-26 00:44:59.405 300 17519.77 46.12 53916.84 88888.00 2008-10-26 00:44:59.905 300 17519.78 46.17 53916.92 88888.00 2008-10-26 00:45:00.405 300 17519.80 46.27 53916.92 88888.00 2008-10-26 00:45:00.905 300 17519.72 46.31 53916.77 88888.00 2008-10-26 00:45:01.405 300 17519.61 46.32 53916.67 88888.00 2008-10-26 00:45:01.905 300 17519.67 46.31 53916.71 88888.00 2008-10-26 00:45:02.405 300 17519.68 46.30 53916.77 88888.00 2008-10-26 00:45:02.905 300 17519.65 46.31 53916.73 88888.00 2008-10-26 00:45:03.405 300 17519.59 46.26 53916.79 88888.00 2008-10-26 00:45:03.905 300 17519.61 46.31 53916.74 88888.00 2008-10-26 00:45:04.405 300 17519.62 46.30 53916.70 88888.00 2008-10-26 00:45:04.905 300 17519.54 46.27 53916.81 88888.00 2008-10-26 00:45:05.405 300 17519.50 46.30 53916.78 88888.00 2008-10-26 00:45:05.905 300 17519.55 46.33 53916.78 88888.00 2008-10-26 00:45:06.405 300 17519.57 46.39 53916.78 88888.00 2008-10-26 00:45:06.905 300 17519.54 46.40 53916.77 88888.00 2008-10-26 00:45:07.405 300 17519.48 46.39 53916.77 88888.00 2008-10-26 00:45:07.905 300 17519.58 46.40 53916.85 88888.00 2008-10-26 00:45:08.402 300 17519.58 46.36 53916.74 88888.00 2008-10-26 00:45:08.902 300 17519.58 46.34 53916.81 88888.00 2008-10-26 00:45:09.402 300 17519.48 46.34 53916.91 88888.00 2008-10-26 00:45:09.902 300 17519.46 46.35 53916.89 88888.00 2008-10-26 00:45:10.402 300 17519.45 46.43 53916.83 88888.00 2008-10-26 00:45:10.902 300 17519.51 46.40 53916.74 88888.00 2008-10-26 00:45:11.402 300 17519.47 46.36 53916.68 88888.00 2008-10-26 00:45:11.902 300 17519.48 46.41 53916.72 88888.00 2008-10-26 00:45:12.402 300 17519.48 46.44 53916.82 88888.00 2008-10-26 00:45:12.902 300 17519.43 46.39 53916.84 88888.00 2008-10-26 00:45:13.402 300 17519.40 46.36 53916.90 88888.00 2008-10-26 00:45:13.902 300 17519.45 46.39 53916.81 88888.00 2008-10-26 00:45:14.402 300 17519.43 46.43 53916.75 88888.00 2008-10-26 00:45:14.902 300 17519.44 46.50 53916.79 88888.00 2008-10-26 00:45:15.402 300 17519.46 46.48 53916.85 88888.00 2008-10-26 00:45:15.902 300 17519.43 46.39 53916.84 88888.00 2008-10-26 00:45:16.402 300 17519.45 46.42 53916.78 88888.00 2008-10-26 00:45:16.902 300 17519.47 46.44 53916.81 88888.00 2008-10-26 00:45:17.402 300 17519.45 46.41 53916.89 88888.00 2008-10-26 00:45:17.902 300 17519.48 46.44 53916.86 88888.00 2008-10-26 00:45:18.402 300 17519.45 46.50 53916.74 88888.00 2008-10-26 00:45:18.902 300 17519.45 46.42 53916.74 88888.00 2008-10-26 00:45:19.402 300 17519.41 46.36 53916.86 88888.00 2008-10-26 00:45:19.902 300 17519.43 46.41 53916.84 88888.00 2008-10-26 00:45:20.402 300 17519.39 46.50 53916.74 88888.00 2008-10-26 00:45:20.902 300 17519.41 46.48 53916.74 88888.00 2008-10-26 00:45:21.402 300 17519.45 46.50 53916.80 88888.00 2008-10-26 00:45:21.902 300 17519.40 46.48 53916.79 88888.00 2008-10-26 00:45:22.402 300 17519.47 46.52 53916.72 88888.00 2008-10-26 00:45:22.902 300 17519.47 46.49 53916.73 88888.00 2008-10-26 00:45:23.402 300 17519.43 46.48 53916.81 88888.00 2008-10-26 00:45:23.902 300 17519.30 46.48 53916.69 88888.00 2008-10-26 00:45:24.402 300 17519.27 46.45 53916.62 88888.00 2008-10-26 00:45:24.902 300 17519.20 46.46 53916.63 88888.00 2008-10-26 00:45:25.402 300 17519.20 46.53 53916.72 88888.00 2008-10-26 00:45:25.902 300 17519.17 46.55 53916.74 88888.00 2008-10-26 00:45:26.402 300 17519.24 46.48 53916.75 88888.00 2008-10-26 00:45:26.902 300 17519.26 46.52 53916.70 88888.00 2008-10-26 00:45:27.402 300 17519.29 46.52 53916.68 88888.00 2008-10-26 00:45:27.902 300 17519.30 46.48 53916.73 88888.00 2008-10-26 00:45:28.402 300 17519.28 46.44 53916.78 88888.00 2008-10-26 00:45:28.902 300 17519.25 46.46 53916.78 88888.00 2008-10-26 00:45:29.402 300 17519.23 46.50 53916.82 88888.00 2008-10-26 00:45:29.902 300 17519.21 46.51 53916.71 88888.00 2008-10-26 00:45:30.402 300 17519.18 46.50 53916.73 88888.00 2008-10-26 00:45:30.902 300 17519.08 46.58 53916.85 88888.00 2008-10-26 00:45:31.402 300 17519.09 46.62 53916.81 88888.00 2008-10-26 00:45:31.902 300 17519.05 46.59 53916.78 88888.00 2008-10-26 00:45:32.402 300 17519.04 46.59 53916.83 88888.00 2008-10-26 00:45:32.902 300 17519.09 46.48 53916.81 88888.00 2008-10-26 00:45:33.402 300 17519.09 46.46 53916.86 88888.00 2008-10-26 00:45:33.902 300 17519.08 46.50 53916.79 88888.00 2008-10-26 00:45:34.402 300 17519.15 46.48 53916.77 88888.00 2008-10-26 00:45:34.902 300 17519.16 46.49 53916.78 88888.00 2008-10-26 00:45:35.402 300 17519.19 46.52 53916.80 88888.00 2008-10-26 00:45:35.902 300 17519.18 46.60 53916.84 88888.00 2008-10-26 00:45:36.402 300 17519.15 46.61 53916.85 88888.00 2008-10-26 00:45:36.902 300 17519.15 46.60 53916.84 88888.00 2008-10-26 00:45:37.402 300 17519.17 46.56 53916.88 88888.00 2008-10-26 00:45:37.902 300 17519.10 46.50 53916.92 88888.00 2008-10-26 00:45:38.402 300 17519.08 46.52 53916.89 88888.00 2008-10-26 00:45:38.902 300 17519.10 46.54 53916.90 88888.00 2008-10-26 00:45:39.402 300 17519.21 46.52 53916.88 88888.00 2008-10-26 00:45:39.902 300 17519.19 46.58 53916.89 88888.00 2008-10-26 00:45:40.402 300 17519.19 46.54 53916.93 88888.00 2008-10-26 00:45:40.902 300 17519.16 46.52 53916.94 88888.00 2008-10-26 00:45:41.402 300 17519.14 46.53 53916.89 88888.00 2008-10-26 00:45:41.902 300 17519.10 46.61 53916.83 88888.00 2008-10-26 00:45:42.402 300 17519.13 46.62 53916.82 88888.00 2008-10-26 00:45:42.902 300 17519.11 46.63 53916.92 88888.00 2008-10-26 00:45:43.402 300 17519.14 46.69 53916.91 88888.00 2008-10-26 00:45:43.902 300 17519.14 46.64 53916.97 88888.00 2008-10-26 00:45:44.402 300 17519.08 46.59 53916.96 88888.00 2008-10-26 00:45:44.902 300 17519.04 46.62 53917.04 88888.00 2008-10-26 00:45:45.402 300 17519.11 46.65 53917.09 88888.00 2008-10-26 00:45:45.902 300 17519.18 46.62 53917.07 88888.00 2008-10-26 00:45:46.402 300 17519.21 46.66 53917.11 88888.00 2008-10-26 00:45:46.902 300 17519.16 46.63 53917.09 88888.00 2008-10-26 00:45:47.402 300 17519.15 46.64 53917.07 88888.00 2008-10-26 00:45:47.902 300 17519.14 46.62 53917.05 88888.00 2008-10-26 00:45:48.402 300 17519.10 46.63 53916.99 88888.00 2008-10-26 00:45:48.902 300 17519.10 46.66 53916.88 88888.00 2008-10-26 00:45:49.402 300 17519.20 46.71 53916.86 88888.00 2008-10-26 00:45:49.902 300 17519.26 46.68 53916.94 88888.00 2008-10-26 00:45:50.402 300 17519.24 46.58 53917.01 88888.00 2008-10-26 00:45:50.902 300 17519.17 46.55 53916.96 88888.00 2008-10-26 00:45:51.402 300 17519.20 46.61 53916.94 88888.00 2008-10-26 00:45:51.902 300 17519.20 46.68 53916.95 88888.00 2008-10-26 00:45:52.402 300 17519.17 46.71 53916.95 88888.00 2008-10-26 00:45:52.902 300 17519.17 46.75 53916.94 88888.00 2008-10-26 00:45:53.402 300 17519.23 46.79 53916.93 88888.00 2008-10-26 00:45:53.902 300 17519.16 46.76 53916.84 88888.00 2008-10-26 00:45:54.402 300 17519.17 46.68 53916.75 88888.00 2008-10-26 00:45:54.902 300 17519.18 46.65 53916.82 88888.00 2008-10-26 00:45:55.402 300 17519.23 46.72 53916.85 88888.00 2008-10-26 00:45:55.902 300 17519.25 46.68 53917.02 88888.00 2008-10-26 00:45:56.402 300 17519.28 46.68 53917.07 88888.00 2008-10-26 00:45:56.902 300 17519.31 46.71 53917.14 88888.00 2008-10-26 00:45:57.402 300 17519.21 46.74 53916.99 88888.00 2008-10-26 00:45:57.902 300 17519.20 46.73 53916.81 88888.00 2008-10-26 00:45:58.402 300 17519.20 46.66 53916.77 88888.00 2008-10-26 00:45:58.902 300 17519.20 46.73 53916.84 88888.00 2008-10-26 00:45:59.402 300 17519.18 46.74 53916.99 88888.00 2008-10-26 00:45:59.902 300 17519.15 46.78 53916.96 88888.00 2008-10-26 00:46:00.402 300 17519.16 46.79 53917.05 88888.00 2008-10-26 00:46:00.902 300 17519.21 46.80 53916.96 88888.00 2008-10-26 00:46:01.402 300 17519.24 46.74 53916.93 88888.00 2008-10-26 00:46:01.902 300 17519.25 46.73 53916.94 88888.00 2008-10-26 00:46:02.402 300 17519.27 46.72 53916.83 88888.00 2008-10-26 00:46:02.902 300 17519.27 46.80 53916.85 88888.00 2008-10-26 00:46:03.402 300 17519.27 46.76 53916.85 88888.00 2008-10-26 00:46:03.902 300 17519.23 46.71 53916.82 88888.00 2008-10-26 00:46:04.402 300 17519.28 46.71 53916.89 88888.00 2008-10-26 00:46:04.902 300 17519.31 46.76 53916.96 88888.00 2008-10-26 00:46:05.402 300 17519.34 46.83 53916.92 88888.00 2008-10-26 00:46:05.902 300 17519.30 46.76 53916.85 88888.00 2008-10-26 00:46:06.402 300 17519.28 46.72 53916.77 88888.00 2008-10-26 00:46:06.902 300 17519.27 46.72 53916.80 88888.00 2008-10-26 00:46:07.402 300 17519.30 46.79 53916.71 88888.00 2008-10-26 00:46:07.902 300 17519.31 46.73 53916.72 88888.00 2008-10-26 00:46:08.402 300 17519.29 46.79 53916.71 88888.00 2008-10-26 00:46:08.902 300 17519.25 46.79 53916.63 88888.00 2008-10-26 00:46:09.402 300 17519.21 46.80 53916.72 88888.00 2008-10-26 00:46:09.902 300 17519.18 46.80 53916.80 88888.00 2008-10-26 00:46:10.402 300 17519.21 46.74 53916.73 88888.00 2008-10-26 00:46:10.902 300 17519.35 46.76 53916.69 88888.00 2008-10-26 00:46:11.402 300 17519.28 46.87 53916.63 88888.00 2008-10-26 00:46:11.902 300 17519.20 46.88 53916.63 88888.00 2008-10-26 00:46:12.402 300 17519.28 46.85 53916.72 88888.00 2008-10-26 00:46:12.902 300 17519.28 46.85 53916.85 88888.00 2008-10-26 00:46:13.402 300 17519.30 46.84 53916.90 88888.00 2008-10-26 00:46:13.902 300 17519.28 46.81 53916.81 88888.00 2008-10-26 00:46:14.402 300 17519.36 46.83 53916.75 88888.00 2008-10-26 00:46:14.902 300 17519.36 46.89 53916.79 88888.00 2008-10-26 00:46:15.402 300 17519.34 46.90 53916.82 88888.00 2008-10-26 00:46:15.902 300 17519.31 46.88 53916.77 88888.00 2008-10-26 00:46:16.402 300 17519.30 46.87 53916.83 88888.00 2008-10-26 00:46:16.902 300 17519.36 46.85 53916.86 88888.00 2008-10-26 00:46:17.402 300 17519.30 46.85 53916.91 88888.00 2008-10-26 00:46:17.902 300 17519.35 46.89 53916.85 88888.00 2008-10-26 00:46:18.402 300 17519.33 46.88 53916.80 88888.00 2008-10-26 00:46:18.902 300 17519.35 46.85 53916.73 88888.00 2008-10-26 00:46:19.402 300 17519.37 46.89 53916.73 88888.00 2008-10-26 00:46:19.902 300 17519.36 46.84 53916.74 88888.00 2008-10-26 00:46:20.402 300 17519.36 46.90 53916.75 88888.00 2008-10-26 00:46:20.902 300 17519.36 46.88 53916.72 88888.00 2008-10-26 00:46:21.402 300 17519.33 46.85 53916.77 88888.00 2008-10-26 00:46:21.902 300 17519.43 46.89 53916.77 88888.00 2008-10-26 00:46:22.402 300 17519.43 46.90 53916.80 88888.00 2008-10-26 00:46:22.902 300 17519.48 46.90 53916.91 88888.00 2008-10-26 00:46:23.402 300 17519.45 46.89 53916.93 88888.00 2008-10-26 00:46:23.902 300 17519.46 46.89 53916.88 88888.00 2008-10-26 00:46:24.402 300 17519.49 46.95 53916.92 88888.00 2008-10-26 00:46:24.902 300 17519.54 46.89 53916.86 88888.00 2008-10-26 00:46:25.402 300 17519.46 46.84 53916.95 88888.00 2008-10-26 00:46:25.902 300 17519.49 46.87 53916.95 88888.00 2008-10-26 00:46:26.402 300 17519.53 46.84 53916.91 88888.00 2008-10-26 00:46:26.902 300 17519.53 46.91 53916.80 88888.00 2008-10-26 00:46:27.402 300 17519.56 46.93 53916.68 88888.00 2008-10-26 00:46:27.902 300 17519.54 46.93 53916.63 88888.00 2008-10-26 00:46:28.402 300 17519.49 46.98 53916.67 88888.00 2008-10-26 00:46:28.902 300 17519.55 46.99 53916.69 88888.00 2008-10-26 00:46:29.402 300 17519.65 46.98 53916.74 88888.00 2008-10-26 00:46:29.902 300 17519.62 46.97 53916.70 88888.00 2008-10-26 00:46:30.402 300 17519.47 46.91 53916.70 88888.00 2008-10-26 00:46:30.902 300 17519.46 46.92 53916.66 88888.00 2008-10-26 00:46:31.402 300 17519.51 46.93 53916.63 88888.00 2008-10-26 00:46:31.902 300 17519.50 46.90 53916.57 88888.00 2008-10-26 00:46:32.402 300 17519.46 46.92 53916.56 88888.00 2008-10-26 00:46:32.902 300 17519.48 46.97 53916.50 88888.00 2008-10-26 00:46:33.402 300 17519.53 46.89 53916.51 88888.00 2008-10-26 00:46:33.902 300 17519.46 46.85 53916.51 88888.00 2008-10-26 00:46:34.402 300 17519.45 46.81 53916.66 88888.00 2008-10-26 00:46:34.902 300 17519.54 46.81 53916.70 88888.00 2008-10-26 00:46:35.402 300 17519.58 46.82 53916.75 88888.00 2008-10-26 00:46:35.902 300 17519.60 46.91 53916.77 88888.00 2008-10-26 00:46:36.402 300 17519.64 46.90 53916.71 88888.00 2008-10-26 00:46:36.902 300 17519.65 46.87 53916.75 88888.00 2008-10-26 00:46:37.402 300 17519.69 46.87 53916.81 88888.00 2008-10-26 00:46:37.902 300 17519.64 46.92 53916.77 88888.00 2008-10-26 00:46:38.402 300 17519.65 46.94 53916.78 88888.00 2008-10-26 00:46:38.902 300 17519.61 46.94 53916.82 88888.00 2008-10-26 00:46:39.402 300 17519.66 46.91 53916.79 88888.00 2008-10-26 00:46:39.902 300 17519.61 46.99 53916.75 88888.00 2008-10-26 00:46:40.402 300 17519.54 46.98 53916.71 88888.00 2008-10-26 00:46:40.902 300 17519.60 46.91 53916.69 88888.00 2008-10-26 00:46:41.402 300 17519.62 46.91 53916.78 88888.00 2008-10-26 00:46:41.902 300 17519.64 46.95 53916.72 88888.00 2008-10-26 00:46:42.402 300 17519.70 46.97 53916.69 88888.00 2008-10-26 00:46:42.902 300 17519.72 46.98 53916.74 88888.00 2008-10-26 00:46:43.402 300 17519.74 46.98 53916.75 88888.00 2008-10-26 00:46:43.902 300 17519.70 46.94 53916.75 88888.00 2008-10-26 00:46:44.402 300 17519.75 46.93 53916.63 88888.00 2008-10-26 00:46:44.902 300 17519.79 46.93 53916.68 88888.00 2008-10-26 00:46:45.402 300 17519.71 46.97 53916.74 88888.00 2008-10-26 00:46:45.902 300 17519.76 46.97 53916.73 88888.00 2008-10-26 00:46:46.402 300 17519.80 47.01 53916.72 88888.00 2008-10-26 00:46:46.902 300 17519.88 47.03 53916.70 88888.00 2008-10-26 00:46:47.402 300 17519.88 47.07 53916.63 88888.00 2008-10-26 00:46:47.902 300 17519.75 47.08 53916.75 88888.00 2008-10-26 00:46:48.402 300 17519.71 47.01 53916.78 88888.00 2008-10-26 00:46:48.902 300 17519.74 47.02 53916.72 88888.00 2008-10-26 00:46:49.402 300 17519.80 47.04 53916.64 88888.00 2008-10-26 00:46:49.902 300 17519.77 47.08 53916.63 88888.00 2008-10-26 00:46:50.402 300 17519.76 47.01 53916.78 88888.00 2008-10-26 00:46:50.902 300 17519.76 46.95 53916.66 88888.00 2008-10-26 00:46:51.402 300 17519.74 46.99 53916.63 88888.00 2008-10-26 00:46:51.902 300 17519.76 47.02 53916.67 88888.00 2008-10-26 00:46:52.402 300 17519.88 46.97 53916.69 88888.00 2008-10-26 00:46:52.902 300 17519.82 46.83 53916.82 88888.00 2008-10-26 00:46:53.402 300 17519.77 46.90 53916.85 88888.00 2008-10-26 00:46:53.902 300 17519.71 46.95 53916.83 88888.00 2008-10-26 00:46:54.402 300 17519.71 46.92 53916.75 88888.00 2008-10-26 00:46:54.902 300 17519.72 46.87 53916.80 88888.00 2008-10-26 00:46:55.402 300 17519.77 46.93 53916.81 88888.00 2008-10-26 00:46:55.902 300 17519.75 46.94 53916.79 88888.00 2008-10-26 00:46:56.402 300 17519.78 46.89 53916.85 88888.00 2008-10-26 00:46:56.902 300 17519.84 46.91 53916.88 88888.00 2008-10-26 00:46:57.402 300 17519.89 46.95 53916.78 88888.00 2008-10-26 00:46:57.902 300 17519.89 46.98 53916.77 88888.00 2008-10-26 00:46:58.402 300 17519.89 47.00 53916.83 88888.00 2008-10-26 00:46:58.902 300 17519.86 47.01 53916.83 88888.00 2008-10-26 00:46:59.402 300 17519.80 47.02 53916.77 88888.00 2008-10-26 00:46:59.902 300 17519.81 47.02 53916.79 88888.00 2008-10-26 00:47:00.402 300 17519.80 47.00 53916.79 88888.00 2008-10-26 00:47:00.902 300 17519.87 46.98 53916.88 88888.00 2008-10-26 00:47:01.402 300 17519.98 47.02 53916.91 88888.00 2008-10-26 00:47:01.902 300 17519.96 47.01 53916.93 88888.00 2008-10-26 00:47:02.402 300 17519.90 46.95 53916.86 88888.00 2008-10-26 00:47:02.902 300 17519.97 46.88 53916.84 88888.00 2008-10-26 00:47:03.402 300 17519.92 46.89 53916.84 88888.00 2008-10-26 00:47:03.902 300 17519.87 46.87 53916.93 88888.00 2008-10-26 00:47:04.402 300 17519.90 46.92 53916.97 88888.00 2008-10-26 00:47:04.902 300 17519.89 46.95 53916.97 88888.00 2008-10-26 00:47:05.402 300 17519.96 46.98 53916.85 88888.00 2008-10-26 00:47:05.902 300 17519.92 46.97 53916.90 88888.00 2008-10-26 00:47:06.402 300 17519.85 46.98 53916.86 88888.00 2008-10-26 00:47:06.902 300 17519.82 46.99 53916.85 88888.00 2008-10-26 00:47:07.402 300 17519.90 47.02 53916.88 88888.00 2008-10-26 00:47:07.902 300 17519.97 47.07 53916.84 88888.00 2008-10-26 00:47:08.402 300 17519.94 47.00 53916.83 88888.00 2008-10-26 00:47:08.902 300 17519.92 46.97 53916.81 88888.00 2008-10-26 00:47:09.402 300 17520.00 46.98 53916.80 88888.00 2008-10-26 00:47:09.902 300 17520.01 46.98 53916.84 88888.00 2008-10-26 00:47:10.402 300 17520.04 46.95 53916.90 88888.00 2008-10-26 00:47:10.902 300 17520.08 46.98 53916.86 88888.00 2008-10-26 00:47:11.402 300 17520.01 46.95 53916.96 88888.00 2008-10-26 00:47:11.902 300 17519.98 46.99 53916.92 88888.00 2008-10-26 00:47:12.402 300 17519.99 46.99 53916.85 88888.00 2008-10-26 00:47:12.902 300 17519.98 46.91 53916.79 88888.00 2008-10-26 00:47:13.402 300 17519.97 46.89 53916.79 88888.00 2008-10-26 00:47:13.902 300 17520.01 46.98 53916.75 88888.00 2008-10-26 00:47:14.402 300 17520.04 47.05 53916.77 88888.00 2008-10-26 00:47:14.902 300 17519.99 47.00 53916.78 88888.00 2008-10-26 00:47:15.402 300 17519.97 47.01 53916.85 88888.00 2008-10-26 00:47:15.902 300 17519.98 46.93 53916.92 88888.00 2008-10-26 00:47:16.402 300 17519.99 46.93 53916.94 88888.00 2008-10-26 00:47:16.902 300 17520.07 46.92 53916.95 88888.00 2008-10-26 00:47:17.402 300 17520.10 46.91 53916.97 88888.00 2008-10-26 00:47:17.902 300 17520.07 46.95 53917.05 88888.00 2008-10-26 00:47:18.402 300 17520.02 46.98 53917.04 88888.00 2008-10-26 00:47:18.902 300 17520.05 47.08 53917.12 88888.00 2008-10-26 00:47:19.402 300 17520.02 47.05 53917.08 88888.00 2008-10-26 00:47:19.902 300 17520.00 47.05 53917.06 88888.00 2008-10-26 00:47:20.402 300 17520.07 47.01 53917.05 88888.00 2008-10-26 00:47:20.902 300 17520.05 47.07 53917.07 88888.00 2008-10-26 00:47:21.402 300 17520.01 47.17 53917.05 88888.00 2008-10-26 00:47:21.902 300 17519.98 47.15 53917.03 88888.00 2008-10-26 00:47:22.402 300 17520.05 47.15 53917.09 88888.00 2008-10-26 00:47:22.902 300 17519.99 47.15 53917.14 88888.00 2008-10-26 00:47:23.402 300 17520.05 47.13 53917.08 88888.00 2008-10-26 00:47:23.902 300 17520.00 47.12 53917.08 88888.00 2008-10-26 00:47:24.402 300 17520.05 47.11 53917.04 88888.00 2008-10-26 00:47:24.902 300 17520.04 47.11 53917.08 88888.00 2008-10-26 00:47:25.402 300 17520.08 47.11 53917.03 88888.00 2008-10-26 00:47:25.902 300 17520.05 47.13 53917.03 88888.00 2008-10-26 00:47:26.402 300 17519.99 47.14 53917.03 88888.00 2008-10-26 00:47:26.902 300 17520.01 47.10 53917.00 88888.00 2008-10-26 00:47:27.402 300 17519.99 47.13 53917.03 88888.00 2008-10-26 00:47:27.902 300 17519.99 47.15 53917.03 88888.00 2008-10-26 00:47:28.402 300 17519.98 47.11 53917.05 88888.00 2008-10-26 00:47:28.902 300 17519.94 47.12 53917.06 88888.00 2008-10-26 00:47:29.402 300 17520.02 47.15 53917.08 88888.00 2008-10-26 00:47:29.902 300 17520.07 47.10 53917.07 88888.00 2008-10-26 00:47:30.402 300 17520.06 47.10 53917.00 88888.00 2008-10-26 00:47:30.902 300 17519.99 47.15 53916.97 88888.00 2008-10-26 00:47:31.402 300 17519.95 47.13 53916.97 88888.00 2008-10-26 00:47:31.902 300 17519.96 47.08 53916.99 88888.00 2008-10-26 00:47:32.402 300 17520.02 47.11 53916.93 88888.00 2008-10-26 00:47:32.902 300 17519.99 47.07 53916.96 88888.00 2008-10-26 00:47:33.402 300 17519.88 47.02 53916.99 88888.00 2008-10-26 00:47:33.902 300 17519.89 47.07 53917.04 88888.00 2008-10-26 00:47:34.402 300 17519.94 47.10 53917.01 88888.00 2008-10-26 00:47:34.902 300 17519.98 47.09 53917.03 88888.00 2008-10-26 00:47:35.402 300 17519.99 47.09 53917.03 88888.00 2008-10-26 00:47:35.902 300 17519.92 47.10 53916.99 88888.00 2008-10-26 00:47:36.402 300 17519.90 47.07 53916.99 88888.00 2008-10-26 00:47:36.902 300 17519.82 47.10 53916.97 88888.00 2008-10-26 00:47:37.402 300 17519.77 47.12 53916.91 88888.00 2008-10-26 00:47:37.902 300 17519.77 47.11 53917.00 88888.00 2008-10-26 00:47:38.402 300 17519.84 47.05 53917.11 88888.00 2008-10-26 00:47:38.902 300 17519.77 47.07 53917.03 88888.00 2008-10-26 00:47:39.402 300 17519.85 47.07 53916.96 88888.00 2008-10-26 00:47:39.902 300 17519.89 47.12 53916.93 88888.00 2008-10-26 00:47:40.402 300 17519.81 47.10 53916.88 88888.00 2008-10-26 00:47:40.902 300 17519.89 47.15 53916.89 88888.00 2008-10-26 00:47:41.402 300 17519.97 47.09 53917.07 88888.00 2008-10-26 00:47:41.902 300 17519.94 47.13 53917.11 88888.00 2008-10-26 00:47:42.402 300 17519.96 47.13 53917.07 88888.00 2008-10-26 00:47:42.902 300 17519.94 47.09 53917.08 88888.00 2008-10-26 00:47:43.402 300 17519.81 47.08 53917.02 88888.00 2008-10-26 00:47:43.902 300 17519.79 47.05 53917.04 88888.00 2008-10-26 00:47:44.402 300 17519.86 47.11 53917.08 88888.00 2008-10-26 00:47:44.902 300 17519.92 47.13 53917.11 88888.00 2008-10-26 00:47:45.402 300 17519.87 47.12 53917.09 88888.00 2008-10-26 00:47:45.902 300 17519.87 47.07 53917.17 88888.00 2008-10-26 00:47:46.402 300 17519.89 47.14 53917.14 88888.00 2008-10-26 00:47:46.902 300 17519.95 47.11 53917.09 88888.00 2008-10-26 00:47:47.402 300 17519.89 47.12 53917.13 88888.00 2008-10-26 00:47:47.902 300 17519.85 47.11 53917.17 88888.00 2008-10-26 00:47:48.402 300 17519.88 47.07 53917.19 88888.00 2008-10-26 00:47:48.902 300 17519.80 47.07 53917.15 88888.00 2008-10-26 00:47:49.402 300 17519.75 47.03 53917.19 88888.00 2008-10-26 00:47:49.902 300 17519.70 47.05 53917.17 88888.00 2008-10-26 00:47:50.402 300 17519.74 47.07 53917.20 88888.00 2008-10-26 00:47:50.902 300 17519.81 47.10 53917.29 88888.00 2008-10-26 00:47:51.402 300 17519.84 47.08 53917.31 88888.00 2008-10-26 00:47:51.902 300 17519.71 47.11 53917.20 88888.00 2008-10-26 00:47:52.402 300 17519.75 47.05 53917.15 88888.00 2008-10-26 00:47:52.902 300 17519.84 47.12 53917.15 88888.00 2008-10-26 00:47:53.402 300 17519.82 47.07 53917.16 88888.00 2008-10-26 00:47:53.902 300 17519.81 47.03 53917.12 88888.00 2008-10-26 00:47:54.402 300 17519.77 47.08 53917.09 88888.00 2008-10-26 00:47:54.902 300 17519.69 46.99 53917.05 88888.00 2008-10-26 00:47:55.402 300 17519.71 46.94 53917.13 88888.00 2008-10-26 00:47:55.902 300 17519.81 47.00 53917.08 88888.00 2008-10-26 00:47:56.402 300 17519.78 47.02 53917.09 88888.00 2008-10-26 00:47:56.902 300 17519.81 46.98 53917.07 88888.00 2008-10-26 00:47:57.402 300 17519.81 47.02 53917.16 88888.00 2008-10-26 00:47:57.902 300 17519.67 46.99 53917.22 88888.00 2008-10-26 00:47:58.402 300 17519.74 46.95 53917.14 88888.00 2008-10-26 00:47:58.902 300 17519.70 46.88 53917.05 88888.00 2008-10-26 00:47:59.402 300 17519.62 46.88 53916.93 88888.00 2008-10-26 00:47:59.902 300 17519.64 46.97 53916.89 88888.00 2008-10-26 00:48:00.402 300 17519.61 46.95 53917.00 88888.00 2008-10-26 00:48:00.902 300 17519.70 47.03 53917.00 88888.00 2008-10-26 00:48:01.402 300 17519.71 46.98 53917.07 88888.00 2008-10-26 00:48:01.902 300 17519.67 46.93 53917.04 88888.00 2008-10-26 00:48:02.402 300 17519.66 46.95 53916.97 88888.00 2008-10-26 00:48:02.902 300 17519.71 46.98 53916.92 88888.00 2008-10-26 00:48:03.402 300 17519.65 46.93 53916.94 88888.00 2008-10-26 00:48:03.902 300 17519.57 46.95 53917.03 88888.00 2008-10-26 00:48:04.402 300 17519.61 46.98 53917.06 88888.00 2008-10-26 00:48:04.902 300 17519.66 46.98 53917.13 88888.00 2008-10-26 00:48:05.402 300 17519.62 46.92 53917.04 88888.00 2008-10-26 00:48:05.902 300 17519.62 46.89 53916.99 88888.00 2008-10-26 00:48:06.402 300 17519.65 46.93 53916.97 88888.00 2008-10-26 00:48:06.902 300 17519.65 46.98 53917.04 88888.00 2008-10-26 00:48:07.402 300 17519.59 47.01 53916.97 88888.00 2008-10-26 00:48:07.902 300 17519.59 46.98 53917.06 88888.00 2008-10-26 00:48:08.402 300 17519.57 46.97 53917.09 88888.00 2008-10-26 00:48:08.902 300 17519.56 46.94 53916.97 88888.00 2008-10-26 00:48:09.402 300 17519.65 46.97 53917.04 88888.00 2008-10-26 00:48:09.902 300 17519.64 47.04 53917.08 88888.00 2008-10-26 00:48:10.399 300 17519.57 47.03 53916.95 88888.00 2008-10-26 00:48:10.909 300 17519.57 46.98 53917.03 88888.00 2008-10-26 00:48:11.409 300 17519.79 47.02 53917.07 88888.00 2008-10-26 00:48:11.909 300 17519.69 46.97 53916.95 88888.00 2008-10-26 00:48:12.409 300 17519.66 47.02 53916.99 88888.00 2008-10-26 00:48:12.909 300 17519.66 47.08 53917.05 88888.00 2008-10-26 00:48:13.409 300 17519.62 47.07 53917.01 88888.00 2008-10-26 00:48:13.909 300 17519.71 47.07 53916.99 88888.00 2008-10-26 00:48:14.409 300 17519.76 47.12 53917.03 88888.00 2008-10-26 00:48:14.909 300 17519.64 47.05 53917.01 88888.00 2008-10-26 00:48:15.409 300 17519.59 47.07 53917.00 88888.00 2008-10-26 00:48:15.909 300 17519.59 47.10 53917.00 88888.00 2008-10-26 00:48:16.409 300 17519.64 47.08 53917.00 88888.00 2008-10-26 00:48:16.909 300 17519.64 47.12 53917.07 88888.00 2008-10-26 00:48:17.409 300 17519.65 47.13 53917.07 88888.00 2008-10-26 00:48:17.909 300 17519.68 47.12 53917.06 88888.00 2008-10-26 00:48:18.409 300 17519.62 47.15 53917.17 88888.00 2008-10-26 00:48:18.909 300 17519.59 47.13 53917.16 88888.00 2008-10-26 00:48:19.409 300 17519.66 47.10 53917.22 88888.00 2008-10-26 00:48:19.909 300 17519.66 47.10 53917.15 88888.00 2008-10-26 00:48:20.409 300 17519.68 47.13 53917.03 88888.00 2008-10-26 00:48:20.909 300 17519.69 47.18 53917.11 88888.00 2008-10-26 00:48:21.409 300 17519.61 47.17 53917.17 88888.00 2008-10-26 00:48:21.909 300 17519.65 47.14 53917.13 88888.00 2008-10-26 00:48:22.409 300 17519.74 47.14 53917.19 88888.00 2008-10-26 00:48:22.909 300 17519.89 47.15 53917.17 88888.00 2008-10-26 00:48:23.409 300 17519.87 47.19 53917.23 88888.00 2008-10-26 00:48:23.909 300 17519.78 47.13 53917.24 88888.00 2008-10-26 00:48:24.409 300 17519.78 47.15 53917.20 88888.00 2008-10-26 00:48:24.909 300 17519.81 47.17 53917.26 88888.00 2008-10-26 00:48:25.409 300 17519.76 47.24 53917.25 88888.00 2008-10-26 00:48:25.909 300 17519.78 47.21 53917.17 88888.00 2008-10-26 00:48:26.409 300 17519.78 47.18 53917.22 88888.00 2008-10-26 00:48:26.909 300 17519.80 47.28 53917.22 88888.00 2008-10-26 00:48:27.409 300 17519.70 47.20 53917.07 88888.00 2008-10-26 00:48:27.909 300 17519.82 47.13 53917.06 88888.00 2008-10-26 00:48:28.409 300 17519.89 47.17 53916.94 88888.00 2008-10-26 00:48:28.909 300 17519.77 47.15 53917.02 88888.00 2008-10-26 00:48:29.409 300 17519.75 47.15 53917.02 88888.00 2008-10-26 00:48:29.909 300 17519.74 47.14 53917.09 88888.00 2008-10-26 00:48:30.409 300 17519.69 47.13 53917.17 88888.00 2008-10-26 00:48:30.909 300 17519.71 47.17 53917.19 88888.00 2008-10-26 00:48:31.409 300 17519.75 47.18 53917.13 88888.00 2008-10-26 00:48:31.909 300 17519.71 47.13 53917.05 88888.00 2008-10-26 00:48:32.409 300 17519.62 47.08 53917.01 88888.00 2008-10-26 00:48:32.909 300 17519.62 47.04 53917.03 88888.00 2008-10-26 00:48:33.409 300 17519.71 47.14 53917.04 88888.00 2008-10-26 00:48:33.909 300 17519.75 47.17 53917.05 88888.00 2008-10-26 00:48:34.409 300 17519.72 47.18 53916.99 88888.00 2008-10-26 00:48:34.909 300 17519.74 47.15 53917.02 88888.00 2008-10-26 00:48:35.409 300 17519.81 47.20 53917.02 88888.00 2008-10-26 00:48:35.909 300 17519.91 47.18 53917.07 88888.00 2008-10-26 00:48:36.409 300 17519.95 47.15 53917.13 88888.00 2008-10-26 00:48:36.909 300 17519.86 47.13 53917.20 88888.00 2008-10-26 00:48:37.409 300 17519.82 47.15 53917.23 88888.00 2008-10-26 00:48:37.909 300 17519.79 47.08 53917.24 88888.00 2008-10-26 00:48:38.409 300 17519.78 47.03 53917.20 88888.00 2008-10-26 00:48:38.909 300 17519.78 47.05 53917.14 88888.00 2008-10-26 00:48:39.409 300 17519.75 47.15 53917.15 88888.00 2008-10-26 00:48:39.909 300 17519.82 47.12 53917.15 88888.00 2008-10-26 00:48:40.409 300 17519.81 47.04 53917.05 88888.00 2008-10-26 00:48:40.909 300 17519.76 47.10 53917.02 88888.00 2008-10-26 00:48:41.409 300 17519.70 47.10 53917.08 88888.00 2008-10-26 00:48:41.909 300 17519.69 47.08 53917.05 88888.00 2008-10-26 00:48:42.409 300 17519.67 47.03 53917.02 88888.00 2008-10-26 00:48:42.909 300 17519.68 47.04 53917.17 88888.00 2008-10-26 00:48:43.409 300 17519.74 47.07 53917.23 88888.00 2008-10-26 00:48:43.909 300 17519.78 47.04 53917.18 88888.00 2008-10-26 00:48:44.409 300 17519.79 47.03 53917.16 88888.00 2008-10-26 00:48:44.909 300 17519.79 47.04 53917.29 88888.00 2008-10-26 00:48:45.409 300 17519.80 47.03 53917.28 88888.00 2008-10-26 00:48:45.909 300 17519.86 47.03 53917.17 88888.00 2008-10-26 00:48:46.409 300 17519.84 47.01 53917.09 88888.00 2008-10-26 00:48:46.909 300 17519.85 47.02 53917.11 88888.00 2008-10-26 00:48:47.409 300 17519.82 47.07 53917.07 88888.00 2008-10-26 00:48:47.909 300 17519.86 47.11 53917.07 88888.00 2008-10-26 00:48:48.409 300 17519.88 47.11 53917.11 88888.00 2008-10-26 00:48:48.909 300 17519.89 47.07 53917.05 88888.00 2008-10-26 00:48:49.409 300 17519.86 47.04 53917.14 88888.00 2008-10-26 00:48:49.909 300 17519.81 47.02 53917.22 88888.00 2008-10-26 00:48:50.409 300 17519.84 46.98 53917.25 88888.00 2008-10-26 00:48:50.909 300 17519.85 47.02 53917.23 88888.00 2008-10-26 00:48:51.409 300 17519.81 47.04 53917.19 88888.00 2008-10-26 00:48:51.909 300 17519.80 47.10 53917.18 88888.00 2008-10-26 00:48:52.409 300 17519.84 47.15 53917.27 88888.00 2008-10-26 00:48:52.909 300 17519.84 47.14 53917.30 88888.00 2008-10-26 00:48:53.409 300 17519.80 47.12 53917.27 88888.00 2008-10-26 00:48:53.909 300 17519.85 47.14 53917.22 88888.00 2008-10-26 00:48:54.409 300 17519.89 47.15 53917.17 88888.00 2008-10-26 00:48:54.909 300 17519.81 47.20 53917.18 88888.00 2008-10-26 00:48:55.409 300 17519.80 47.12 53917.23 88888.00 2008-10-26 00:48:55.909 300 17519.82 47.10 53917.23 88888.00 2008-10-26 00:48:56.409 300 17519.89 47.13 53917.16 88888.00 2008-10-26 00:48:56.909 300 17519.95 47.10 53917.19 88888.00 2008-10-26 00:48:57.409 300 17519.90 47.09 53917.23 88888.00 2008-10-26 00:48:57.909 300 17519.86 47.10 53917.19 88888.00 2008-10-26 00:48:58.409 300 17519.89 47.08 53917.22 88888.00 2008-10-26 00:48:58.909 300 17519.89 47.07 53917.17 88888.00 2008-10-26 00:48:59.409 300 17520.00 47.08 53917.12 88888.00 2008-10-26 00:48:59.909 300 17519.99 47.08 53917.11 88888.00 2008-10-26 00:49:00.409 300 17519.98 47.08 53917.14 88888.00 2008-10-26 00:49:00.909 300 17519.98 47.11 53917.19 88888.00 2008-10-26 00:49:01.409 300 17519.88 47.09 53917.17 88888.00 2008-10-26 00:49:01.909 300 17519.84 47.10 53917.14 88888.00 2008-10-26 00:49:02.409 300 17519.88 47.12 53917.16 88888.00 2008-10-26 00:49:02.909 300 17519.95 47.13 53917.25 88888.00 2008-10-26 00:49:03.409 300 17519.88 47.17 53917.27 88888.00 2008-10-26 00:49:03.909 300 17519.84 47.12 53917.22 88888.00 2008-10-26 00:49:04.409 300 17519.81 47.19 53917.16 88888.00 2008-10-26 00:49:04.909 300 17519.97 47.15 53917.20 88888.00 2008-10-26 00:49:05.409 300 17520.00 47.14 53917.11 88888.00 2008-10-26 00:49:05.909 300 17519.96 47.12 53917.08 88888.00 2008-10-26 00:49:06.409 300 17519.89 47.12 53917.06 88888.00 2008-10-26 00:49:06.909 300 17519.94 47.15 53917.02 88888.00 2008-10-26 00:49:07.409 300 17519.99 47.14 53917.02 88888.00 2008-10-26 00:49:07.909 300 17520.02 47.07 53917.12 88888.00 2008-10-26 00:49:08.409 300 17520.05 47.08 53917.07 88888.00 2008-10-26 00:49:08.909 300 17520.05 47.09 53917.04 88888.00 2008-10-26 00:49:09.409 300 17520.02 47.09 53917.17 88888.00 2008-10-26 00:49:09.909 300 17520.13 47.01 53917.12 88888.00 2008-10-26 00:49:10.409 300 17520.15 47.08 53917.08 88888.00 2008-10-26 00:49:10.909 300 17520.10 47.05 53917.16 88888.00 2008-10-26 00:49:11.409 300 17520.07 47.05 53917.14 88888.00 2008-10-26 00:49:11.909 300 17519.97 47.14 53917.11 88888.00 2008-10-26 00:49:12.409 300 17519.98 47.11 53917.15 88888.00 2008-10-26 00:49:12.909 300 17519.99 47.05 53917.25 88888.00 2008-10-26 00:49:13.409 300 17520.07 47.12 53917.06 88888.00 2008-10-26 00:49:13.909 300 17520.06 47.19 53917.07 88888.00 2008-10-26 00:49:14.409 300 17520.05 47.18 53917.11 88888.00 2008-10-26 00:49:14.909 300 17519.99 47.12 53917.13 88888.00 2008-10-26 00:49:15.409 300 17520.04 47.13 53917.08 88888.00 2008-10-26 00:49:15.909 300 17520.09 47.11 53917.07 88888.00 2008-10-26 00:49:16.409 300 17520.08 47.11 53917.11 88888.00 2008-10-26 00:49:16.909 300 17520.04 47.10 53917.16 88888.00 2008-10-26 00:49:17.409 300 17520.04 47.11 53917.14 88888.00 2008-10-26 00:49:17.909 300 17520.02 47.11 53917.15 88888.00 2008-10-26 00:49:18.409 300 17520.07 47.15 53917.17 88888.00 2008-10-26 00:49:18.909 300 17520.00 47.11 53917.18 88888.00 2008-10-26 00:49:19.409 300 17520.08 47.14 53917.26 88888.00 2008-10-26 00:49:19.909 300 17520.05 47.13 53917.26 88888.00 2008-10-26 00:49:20.409 300 17520.06 47.10 53917.25 88888.00 2008-10-26 00:49:20.909 300 17519.98 47.12 53917.24 88888.00 2008-10-26 00:49:21.409 300 17519.97 47.11 53917.34 88888.00 2008-10-26 00:49:21.909 300 17520.04 47.05 53917.36 88888.00 2008-10-26 00:49:22.409 300 17520.12 47.07 53917.27 88888.00 2008-10-26 00:49:22.909 300 17520.13 47.05 53917.37 88888.00 2008-10-26 00:49:23.409 300 17520.12 47.12 53917.35 88888.00 2008-10-26 00:49:23.909 300 17520.07 47.15 53917.29 88888.00 2008-10-26 00:49:24.409 300 17519.92 47.07 53917.34 88888.00 2008-10-26 00:49:24.909 300 17520.06 47.08 53917.27 88888.00 2008-10-26 00:49:25.409 300 17520.08 47.07 53917.27 88888.00 2008-10-26 00:49:25.909 300 17520.12 47.03 53917.19 88888.00 2008-10-26 00:49:26.409 300 17520.07 47.08 53917.25 88888.00 2008-10-26 00:49:26.909 300 17520.06 47.12 53917.19 88888.00 2008-10-26 00:49:27.409 300 17520.04 47.15 53917.19 88888.00 2008-10-26 00:49:27.909 300 17520.04 47.19 53917.29 88888.00 2008-10-26 00:49:28.409 300 17520.00 47.17 53917.30 88888.00 2008-10-26 00:49:28.909 300 17520.05 47.11 53917.26 88888.00 2008-10-26 00:49:29.409 300 17519.96 47.14 53917.25 88888.00 2008-10-26 00:49:29.909 300 17519.88 47.18 53917.23 88888.00 2008-10-26 00:49:30.409 300 17519.94 47.18 53917.19 88888.00 2008-10-26 00:49:30.909 300 17519.92 47.15 53917.23 88888.00 2008-10-26 00:49:31.409 300 17519.98 47.18 53917.20 88888.00 2008-10-26 00:49:31.909 300 17520.09 47.22 53917.27 88888.00 2008-10-26 00:49:32.409 300 17520.11 47.20 53917.24 88888.00 2008-10-26 00:49:32.909 300 17520.05 47.23 53917.23 88888.00 2008-10-26 00:49:33.409 300 17519.97 47.21 53917.29 88888.00 2008-10-26 00:49:33.909 300 17519.96 47.23 53917.29 88888.00 2008-10-26 00:49:34.409 300 17520.06 47.22 53917.19 88888.00 2008-10-26 00:49:34.909 300 17520.11 47.24 53917.08 88888.00 2008-10-26 00:49:35.409 300 17520.09 47.21 53917.12 88888.00 2008-10-26 00:49:35.909 300 17520.05 47.24 53917.06 88888.00 2008-10-26 00:49:36.409 300 17519.98 47.23 53917.14 88888.00 2008-10-26 00:49:36.909 300 17520.08 47.17 53917.27 88888.00 2008-10-26 00:49:37.409 300 17520.13 47.20 53917.24 88888.00 2008-10-26 00:49:37.909 300 17520.09 47.22 53917.19 88888.00 2008-10-26 00:49:38.409 300 17519.98 47.15 53917.12 88888.00 2008-10-26 00:49:38.909 300 17520.09 47.14 53917.09 88888.00 2008-10-26 00:49:39.409 300 17520.06 47.19 53917.12 88888.00 2008-10-26 00:49:39.909 300 17520.12 47.18 53917.13 88888.00 2008-10-26 00:49:40.409 300 17520.07 47.17 53917.19 88888.00 2008-10-26 00:49:40.909 300 17520.09 47.19 53917.19 88888.00 2008-10-26 00:49:41.409 300 17520.22 47.11 53917.03 88888.00 2008-10-26 00:49:41.909 300 17520.20 47.13 53917.09 88888.00 2008-10-26 00:49:42.409 300 17520.17 47.15 53917.18 88888.00 2008-10-26 00:49:42.909 300 17520.15 47.12 53917.19 88888.00 2008-10-26 00:49:43.409 300 17520.11 47.10 53917.14 88888.00 2008-10-26 00:49:43.909 300 17520.18 47.17 53917.11 88888.00 2008-10-26 00:49:44.409 300 17520.22 47.19 53916.94 88888.00 2008-10-26 00:49:44.909 300 17520.27 47.17 53916.94 88888.00 2008-10-26 00:49:45.409 300 17520.27 47.14 53917.05 88888.00 2008-10-26 00:49:45.909 300 17520.21 47.14 53917.06 88888.00 2008-10-26 00:49:46.409 300 17520.25 47.18 53917.11 88888.00 2008-10-26 00:49:46.909 300 17520.22 47.22 53917.14 88888.00 2008-10-26 00:49:47.409 300 17520.20 47.21 53917.14 88888.00 2008-10-26 00:49:47.909 300 17520.20 47.22 53917.18 88888.00 2008-10-26 00:49:48.409 300 17520.18 47.23 53917.22 88888.00 2008-10-26 00:49:48.909 300 17520.25 47.29 53917.22 88888.00 2008-10-26 00:49:49.409 300 17520.26 47.26 53917.19 88888.00 2008-10-26 00:49:49.909 300 17520.30 47.27 53917.16 88888.00 2008-10-26 00:49:50.409 300 17520.29 47.21 53917.18 88888.00 2008-10-26 00:49:50.909 300 17520.27 47.24 53917.22 88888.00 2008-10-26 00:49:51.409 300 17520.22 47.24 53917.17 88888.00 2008-10-26 00:49:51.909 300 17520.26 47.24 53917.15 88888.00 2008-10-26 00:49:52.409 300 17520.18 47.22 53917.22 88888.00 2008-10-26 00:49:52.909 300 17520.22 47.18 53917.20 88888.00 2008-10-26 00:49:53.409 300 17520.25 47.20 53917.16 88888.00 2008-10-26 00:49:53.909 300 17520.22 47.27 53917.12 88888.00 2008-10-26 00:49:54.409 300 17520.17 47.30 53917.07 88888.00 2008-10-26 00:49:54.909 300 17520.07 47.37 53917.11 88888.00 2008-10-26 00:49:55.409 300 17520.07 47.32 53917.18 88888.00 2008-10-26 00:49:55.909 300 17520.19 47.33 53917.20 88888.00 2008-10-26 00:49:56.409 300 17520.25 47.33 53917.19 88888.00 2008-10-26 00:49:56.909 300 17520.19 47.30 53917.20 88888.00 2008-10-26 00:49:57.409 300 17520.23 47.33 53917.22 88888.00 2008-10-26 00:49:57.909 300 17520.31 47.36 53917.13 88888.00 2008-10-26 00:49:58.409 300 17520.33 47.38 53917.12 88888.00 2008-10-26 00:49:58.909 300 17520.26 47.40 53917.09 88888.00 2008-10-26 00:49:59.409 300 17520.25 47.33 53917.12 88888.00 2008-10-26 00:49:59.909 300 17520.23 47.33 53917.25 88888.00 2008-10-26 00:50:00.409 300 17520.21 47.38 53917.19 88888.00 2008-10-26 00:50:00.909 300 17520.29 47.37 53917.18 88888.00 2008-10-26 00:50:01.409 300 17520.29 47.37 53917.20 88888.00 2008-10-26 00:50:01.909 300 17520.25 47.42 53917.20 88888.00 2008-10-26 00:50:02.409 300 17520.28 47.37 53917.22 88888.00 2008-10-26 00:50:02.909 300 17520.33 47.40 53917.25 88888.00 2008-10-26 00:50:03.409 300 17520.28 47.42 53917.26 88888.00 2008-10-26 00:50:03.909 300 17520.21 47.41 53917.22 88888.00 2008-10-26 00:50:04.409 300 17520.16 47.43 53917.19 88888.00 2008-10-26 00:50:04.909 300 17520.13 47.39 53917.30 88888.00 2008-10-26 00:50:05.409 300 17520.05 47.39 53917.28 88888.00 2008-10-26 00:50:05.909 300 17520.08 47.36 53917.25 88888.00 2008-10-26 00:50:06.409 300 17520.16 47.39 53917.26 88888.00 2008-10-26 00:50:06.909 300 17520.06 47.39 53917.20 88888.00 2008-10-26 00:50:07.409 300 17519.99 47.39 53917.09 88888.00 2008-10-26 00:50:07.909 300 17519.98 47.42 53917.09 88888.00 2008-10-26 00:50:08.409 300 17520.07 47.41 53917.16 88888.00 2008-10-26 00:50:08.909 300 17520.04 47.32 53917.23 88888.00 2008-10-26 00:50:09.409 300 17520.07 47.36 53917.19 88888.00 2008-10-26 00:50:09.909 300 17520.08 47.34 53917.22 88888.00 2008-10-26 00:50:10.409 300 17520.05 47.33 53917.28 88888.00 2008-10-26 00:50:10.909 300 17520.02 47.38 53917.27 88888.00 2008-10-26 00:50:11.409 300 17519.98 47.42 53917.30 88888.00 2008-10-26 00:50:11.909 300 17519.94 47.44 53917.29 88888.00 2008-10-26 00:50:12.409 300 17519.99 47.50 53917.39 88888.00 2008-10-26 00:50:12.909 300 17520.06 47.48 53917.36 88888.00 2008-10-26 00:50:13.409 300 17520.07 47.48 53917.28 88888.00 2008-10-26 00:50:13.909 300 17520.08 47.43 53917.23 88888.00 2008-10-26 00:50:14.409 300 17520.02 47.42 53917.18 88888.00 2008-10-26 00:50:14.909 300 17520.00 47.44 53917.29 88888.00 2008-10-26 00:50:15.409 300 17520.10 47.44 53917.39 88888.00 2008-10-26 00:50:15.909 300 17520.08 47.39 53917.40 88888.00 2008-10-26 00:50:16.409 300 17520.08 47.42 53917.39 88888.00 2008-10-26 00:50:16.909 300 17520.07 47.41 53917.44 88888.00 2008-10-26 00:50:17.409 300 17520.04 47.40 53917.42 88888.00 2008-10-26 00:50:17.909 300 17519.96 47.46 53917.41 88888.00 2008-10-26 00:50:18.409 300 17519.99 47.49 53917.34 88888.00 2008-10-26 00:50:18.909 300 17519.97 47.49 53917.34 88888.00 2008-10-26 00:50:19.409 300 17520.07 47.43 53917.27 88888.00 2008-10-26 00:50:19.909 300 17520.07 47.40 53917.20 88888.00 2008-10-26 00:50:20.409 300 17519.99 47.42 53917.31 88888.00 2008-10-26 00:50:20.909 300 17519.99 47.40 53917.37 88888.00 2008-10-26 00:50:21.409 300 17519.97 47.44 53917.41 88888.00 2008-10-26 00:50:21.909 300 17519.96 47.42 53917.48 88888.00 2008-10-26 00:50:22.409 300 17519.97 47.46 53917.36 88888.00 2008-10-26 00:50:22.909 300 17519.98 47.47 53917.25 88888.00 2008-10-26 00:50:23.409 300 17520.04 47.50 53917.28 88888.00 2008-10-26 00:50:23.909 300 17520.10 47.47 53917.27 88888.00 2008-10-26 00:50:24.409 300 17520.11 47.42 53917.27 88888.00 2008-10-26 00:50:24.909 300 17520.04 47.41 53917.27 88888.00 2008-10-26 00:50:25.409 300 17519.99 47.38 53917.28 88888.00 2008-10-26 00:50:25.909 300 17520.07 47.44 53917.29 88888.00 2008-10-26 00:50:26.409 300 17520.05 47.50 53917.34 88888.00 2008-10-26 00:50:26.909 300 17519.99 47.44 53917.30 88888.00 2008-10-26 00:50:27.409 300 17519.98 47.37 53917.31 88888.00 2008-10-26 00:50:27.909 300 17520.00 47.39 53917.31 88888.00 2008-10-26 00:50:28.409 300 17519.90 47.39 53917.44 88888.00 2008-10-26 00:50:28.909 300 17519.89 47.36 53917.47 88888.00 2008-10-26 00:50:29.409 300 17519.96 47.39 53917.47 88888.00 2008-10-26 00:50:29.909 300 17519.96 47.42 53917.45 88888.00 2008-10-26 00:50:30.409 300 17519.98 47.47 53917.39 88888.00 2008-10-26 00:50:30.909 300 17520.07 47.43 53917.39 88888.00 2008-10-26 00:50:31.409 300 17520.06 47.32 53917.36 88888.00 2008-10-26 00:50:31.909 300 17519.98 47.36 53917.44 88888.00 2008-10-26 00:50:32.409 300 17519.99 47.37 53917.44 88888.00 2008-10-26 00:50:32.909 300 17520.00 47.40 53917.40 88888.00 2008-10-26 00:50:33.409 300 17519.99 47.38 53917.57 88888.00 2008-10-26 00:50:33.909 300 17519.99 47.32 53917.62 88888.00 2008-10-26 00:50:34.409 300 17520.02 47.34 53917.52 88888.00 2008-10-26 00:50:34.909 300 17520.07 47.33 53917.47 88888.00 2008-10-26 00:50:35.409 300 17520.06 47.37 53917.37 88888.00 2008-10-26 00:50:35.909 300 17520.10 47.39 53917.38 88888.00 2008-10-26 00:50:36.409 300 17520.01 47.43 53917.45 88888.00 2008-10-26 00:50:36.909 300 17519.98 47.42 53917.46 88888.00 2008-10-26 00:50:37.409 300 17519.97 47.44 53917.38 88888.00 2008-10-26 00:50:37.909 300 17519.92 47.38 53917.29 88888.00 2008-10-26 00:50:38.409 300 17519.98 47.43 53917.25 88888.00 2008-10-26 00:50:38.909 300 17519.94 47.39 53917.33 88888.00 2008-10-26 00:50:39.409 300 17519.92 47.38 53917.41 88888.00 2008-10-26 00:50:39.909 300 17519.91 47.40 53917.50 88888.00 2008-10-26 00:50:40.409 300 17519.92 47.42 53917.47 88888.00 2008-10-26 00:50:40.909 300 17519.95 47.42 53917.39 88888.00 2008-10-26 00:50:41.409 300 17520.02 47.43 53917.37 88888.00 2008-10-26 00:50:41.909 300 17520.11 47.43 53917.37 88888.00 2008-10-26 00:50:42.409 300 17520.05 47.38 53917.33 88888.00 2008-10-26 00:50:42.909 300 17519.99 47.40 53917.35 88888.00 2008-10-26 00:50:43.409 300 17520.05 47.46 53917.38 88888.00 2008-10-26 00:50:43.909 300 17520.08 47.42 53917.49 88888.00 2008-10-26 00:50:44.409 300 17520.13 47.41 53917.46 88888.00 2008-10-26 00:50:44.909 300 17520.05 47.46 53917.34 88888.00 2008-10-26 00:50:45.409 300 17519.99 47.52 53917.39 88888.00 2008-10-26 00:50:45.909 300 17520.04 47.43 53917.50 88888.00 2008-10-26 00:50:46.409 300 17520.00 47.43 53917.41 88888.00 2008-10-26 00:50:46.909 300 17520.05 47.49 53917.48 88888.00 2008-10-26 00:50:47.409 300 17520.04 47.51 53917.46 88888.00 2008-10-26 00:50:47.909 300 17520.13 47.49 53917.45 88888.00 2008-10-26 00:50:48.409 300 17520.16 47.50 53917.38 88888.00 2008-10-26 00:50:48.909 300 17520.11 47.50 53917.27 88888.00 2008-10-26 00:50:49.409 300 17520.15 47.49 53917.34 88888.00 2008-10-26 00:50:49.909 300 17520.17 47.47 53917.31 88888.00 2008-10-26 00:50:50.409 300 17520.13 47.49 53917.36 88888.00 2008-10-26 00:50:50.909 300 17520.17 47.47 53917.36 88888.00 2008-10-26 00:50:51.409 300 17520.30 47.49 53917.36 88888.00 2008-10-26 00:50:51.909 300 17520.25 47.46 53917.36 88888.00 2008-10-26 00:50:52.409 300 17520.26 47.47 53917.44 88888.00 2008-10-26 00:50:52.909 300 17520.31 47.43 53917.28 88888.00 2008-10-26 00:50:53.409 300 17520.28 47.51 53917.14 88888.00 2008-10-26 00:50:53.909 300 17520.12 47.48 53917.16 88888.00 2008-10-26 00:50:54.409 300 17520.21 47.46 53917.26 88888.00 2008-10-26 00:50:54.909 300 17520.19 47.40 53917.37 88888.00 2008-10-26 00:50:55.409 300 17520.28 47.43 53917.37 88888.00 2008-10-26 00:50:55.909 300 17520.28 47.46 53917.38 88888.00 2008-10-26 00:50:56.409 300 17520.32 47.41 53917.46 88888.00 2008-10-26 00:50:56.909 300 17520.38 47.42 53917.33 88888.00 2008-10-26 00:50:57.409 300 17520.33 47.47 53917.31 88888.00 2008-10-26 00:50:57.909 300 17520.37 47.48 53917.34 88888.00 2008-10-26 00:50:58.409 300 17520.37 47.51 53917.42 88888.00 2008-10-26 00:50:58.909 300 17520.25 47.42 53917.40 88888.00 2008-10-26 00:50:59.409 300 17520.33 47.43 53917.37 88888.00 2008-10-26 00:50:59.909 300 17520.37 47.44 53917.33 88888.00 2008-10-26 00:51:00.409 300 17520.41 47.44 53917.41 88888.00 2008-10-26 00:51:00.909 300 17520.38 47.48 53917.36 88888.00 2008-10-26 00:51:01.409 300 17520.36 47.48 53917.39 88888.00 2008-10-26 00:51:01.909 300 17520.36 47.47 53917.36 88888.00 2008-10-26 00:51:02.409 300 17520.33 47.47 53917.28 88888.00 2008-10-26 00:51:02.909 300 17520.41 47.51 53917.28 88888.00 2008-10-26 00:51:03.409 300 17520.40 47.51 53917.37 88888.00 2008-10-26 00:51:03.909 300 17520.40 47.57 53917.31 88888.00 2008-10-26 00:51:04.409 300 17520.36 47.53 53917.30 88888.00 2008-10-26 00:51:04.909 300 17520.33 47.56 53917.36 88888.00 2008-10-26 00:51:05.409 300 17520.33 47.56 53917.34 88888.00 2008-10-26 00:51:05.909 300 17520.33 47.51 53917.38 88888.00 2008-10-26 00:51:06.409 300 17520.33 47.49 53917.39 88888.00 2008-10-26 00:51:06.909 300 17520.35 47.49 53917.36 88888.00 2008-10-26 00:51:07.409 300 17520.31 47.50 53917.28 88888.00 2008-10-26 00:51:07.909 300 17520.33 47.48 53917.22 88888.00 2008-10-26 00:51:08.409 300 17520.25 47.52 53917.24 88888.00 2008-10-26 00:51:08.909 300 17520.30 47.54 53917.23 88888.00 2008-10-26 00:51:09.409 300 17520.31 47.48 53917.27 88888.00 2008-10-26 00:51:09.909 300 17520.35 47.51 53917.24 88888.00 2008-10-26 00:51:10.406 300 17520.35 47.48 53917.27 88888.00 2008-10-26 00:51:10.906 300 17520.32 47.42 53917.28 88888.00 2008-10-26 00:51:11.406 300 17520.43 47.46 53917.28 88888.00 2008-10-26 00:51:11.906 300 17520.48 47.54 53917.23 88888.00 2008-10-26 00:51:12.406 300 17520.58 47.54 53917.25 88888.00 2008-10-26 00:51:12.906 300 17520.59 47.59 53917.24 88888.00 2008-10-26 00:51:13.406 300 17520.59 47.65 53917.28 88888.00 2008-10-26 00:51:13.906 300 17520.47 47.61 53917.26 88888.00 2008-10-26 00:51:14.406 300 17520.47 47.57 53917.27 88888.00 2008-10-26 00:51:14.906 300 17520.48 47.53 53917.28 88888.00 2008-10-26 00:51:15.406 300 17520.51 47.56 53917.18 88888.00 2008-10-26 00:51:15.906 300 17520.42 47.61 53917.27 88888.00 2008-10-26 00:51:16.406 300 17520.46 47.58 53917.30 88888.00 2008-10-26 00:51:16.906 300 17520.47 47.54 53917.26 88888.00 2008-10-26 00:51:17.406 300 17520.48 47.66 53917.30 88888.00 2008-10-26 00:51:17.906 300 17520.39 47.63 53917.29 88888.00 2008-10-26 00:51:18.406 300 17520.45 47.52 53917.33 88888.00 2008-10-26 00:51:18.906 300 17520.51 47.50 53917.37 88888.00 2008-10-26 00:51:19.406 300 17520.50 47.58 53917.35 88888.00 2008-10-26 00:51:19.906 300 17520.50 47.61 53917.28 88888.00 2008-10-26 00:51:20.406 300 17520.48 47.59 53917.26 88888.00 2008-10-26 00:51:20.906 300 17520.52 47.50 53917.31 88888.00 2008-10-26 00:51:21.406 300 17520.52 47.51 53917.26 88888.00 2008-10-26 00:51:21.906 300 17520.46 47.53 53917.29 88888.00 2008-10-26 00:51:22.406 300 17520.49 47.52 53917.40 88888.00 2008-10-26 00:51:22.906 300 17520.50 47.56 53917.47 88888.00 2008-10-26 00:51:23.406 300 17520.55 47.57 53917.44 88888.00 2008-10-26 00:51:23.906 300 17520.50 47.58 53917.46 88888.00 2008-10-26 00:51:24.406 300 17520.48 47.57 53917.46 88888.00 2008-10-26 00:51:24.906 300 17520.50 47.53 53917.52 88888.00 2008-10-26 00:51:25.406 300 17520.46 47.56 53917.47 88888.00 2008-10-26 00:51:25.906 300 17520.59 47.51 53917.49 88888.00 2008-10-26 00:51:26.406 300 17520.57 47.51 53917.59 88888.00 2008-10-26 00:51:26.906 300 17520.51 47.52 53917.58 88888.00 2008-10-26 00:51:27.406 300 17520.49 47.52 53917.52 88888.00 2008-10-26 00:51:27.906 300 17520.48 47.49 53917.59 88888.00 2008-10-26 00:51:28.406 300 17520.53 47.46 53917.56 88888.00 2008-10-26 00:51:28.906 300 17520.61 47.49 53917.56 88888.00 2008-10-26 00:51:29.406 300 17520.60 47.51 53917.48 88888.00 2008-10-26 00:51:29.906 300 17520.60 47.50 53917.41 88888.00 2008-10-26 00:51:30.406 300 17520.62 47.50 53917.40 88888.00 2008-10-26 00:51:30.906 300 17520.61 47.47 53917.49 88888.00 2008-10-26 00:51:31.406 300 17520.60 47.40 53917.52 88888.00 2008-10-26 00:51:31.906 300 17520.60 47.37 53917.46 88888.00 2008-10-26 00:51:32.406 300 17520.69 47.30 53917.47 88888.00 2008-10-26 00:51:32.906 300 17520.66 47.36 53917.40 88888.00 2008-10-26 00:51:33.406 300 17520.59 47.39 53917.47 88888.00 2008-10-26 00:51:33.906 300 17520.51 47.41 53917.50 88888.00 2008-10-26 00:51:34.406 300 17520.61 47.38 53917.50 88888.00 2008-10-26 00:51:34.906 300 17520.70 47.38 53917.51 88888.00 2008-10-26 00:51:35.406 300 17520.68 47.44 53917.55 88888.00 2008-10-26 00:51:35.906 300 17520.67 47.47 53917.46 88888.00 2008-10-26 00:51:36.406 300 17520.72 47.42 53917.42 88888.00 2008-10-26 00:51:36.906 300 17520.60 47.41 53917.36 88888.00 2008-10-26 00:51:37.406 300 17520.67 47.39 53917.36 88888.00 2008-10-26 00:51:37.906 300 17520.67 47.36 53917.39 88888.00 2008-10-26 00:51:38.406 300 17520.67 47.39 53917.45 88888.00 2008-10-26 00:51:38.906 300 17520.71 47.43 53917.46 88888.00 2008-10-26 00:51:39.406 300 17520.76 47.43 53917.49 88888.00 2008-10-26 00:51:39.906 300 17520.86 47.42 53917.45 88888.00 2008-10-26 00:51:40.406 300 17520.80 47.38 53917.35 88888.00 2008-10-26 00:51:40.906 300 17520.77 47.28 53917.30 88888.00 2008-10-26 00:51:41.406 300 17520.78 47.21 53917.35 88888.00 2008-10-26 00:51:41.906 300 17520.80 47.29 53917.44 88888.00 2008-10-26 00:51:42.406 300 17520.80 47.23 53917.40 88888.00 2008-10-26 00:51:42.906 300 17520.71 47.28 53917.38 88888.00 2008-10-26 00:51:43.406 300 17520.76 47.26 53917.35 88888.00 2008-10-26 00:51:43.906 300 17520.84 47.29 53917.47 88888.00 2008-10-26 00:51:44.406 300 17520.84 47.29 53917.47 88888.00 2008-10-26 00:51:44.906 300 17520.87 47.27 53917.47 88888.00 2008-10-26 00:51:45.406 300 17520.84 47.24 53917.51 88888.00 2008-10-26 00:51:45.906 300 17520.91 47.33 53917.53 88888.00 2008-10-26 00:51:46.406 300 17520.91 47.26 53917.47 88888.00 2008-10-26 00:51:46.906 300 17520.93 47.26 53917.44 88888.00 2008-10-26 00:51:47.406 300 17520.98 47.27 53917.51 88888.00 2008-10-26 00:51:47.906 300 17521.04 47.24 53917.57 88888.00 2008-10-26 00:51:48.406 300 17520.98 47.28 53917.55 88888.00 2008-10-26 00:51:48.906 300 17520.97 47.32 53917.52 88888.00 2008-10-26 00:51:49.406 300 17520.98 47.33 53917.41 88888.00 2008-10-26 00:51:49.906 300 17520.96 47.29 53917.36 88888.00 2008-10-26 00:51:50.406 300 17520.97 47.24 53917.36 88888.00 2008-10-26 00:51:50.906 300 17521.10 47.29 53917.37 88888.00 2008-10-26 00:51:51.406 300 17521.04 47.34 53917.35 88888.00 2008-10-26 00:51:51.906 300 17521.03 47.26 53917.37 88888.00 2008-10-26 00:51:52.406 300 17521.00 47.24 53917.45 88888.00 2008-10-26 00:51:52.906 300 17521.09 47.31 53917.45 88888.00 2008-10-26 00:51:53.406 300 17521.11 47.33 53917.38 88888.00 2008-10-26 00:51:53.906 300 17521.11 47.38 53917.42 88888.00 2008-10-26 00:51:54.406 300 17521.20 47.40 53917.42 88888.00 2008-10-26 00:51:54.906 300 17521.21 47.42 53917.47 88888.00 2008-10-26 00:51:55.406 300 17521.17 47.40 53917.44 88888.00 2008-10-26 00:51:55.906 300 17521.15 47.37 53917.47 88888.00 2008-10-26 00:51:56.406 300 17521.20 47.31 53917.42 88888.00 2008-10-26 00:51:56.906 300 17521.21 47.36 53917.31 88888.00 2008-10-26 00:51:57.406 300 17521.14 47.37 53917.37 88888.00 2008-10-26 00:51:57.906 300 17521.24 47.34 53917.48 88888.00 2008-10-26 00:51:58.406 300 17521.29 47.38 53917.53 88888.00 2008-10-26 00:51:58.906 300 17521.33 47.39 53917.50 88888.00 2008-10-26 00:51:59.406 300 17521.41 47.37 53917.38 88888.00 2008-10-26 00:51:59.906 300 17521.47 47.36 53917.41 88888.00 2008-10-26 00:52:00.406 300 17521.35 47.34 53917.52 88888.00 2008-10-26 00:52:00.906 300 17521.23 47.33 53917.61 88888.00 2008-10-26 00:52:01.406 300 17521.21 47.38 53917.61 88888.00 2008-10-26 00:52:01.906 300 17521.23 47.36 53917.62 88888.00 2008-10-26 00:52:02.406 300 17521.31 47.30 53917.60 88888.00 2008-10-26 00:52:02.906 300 17521.31 47.31 53917.61 88888.00 2008-10-26 00:52:03.406 300 17521.29 47.36 53917.56 88888.00 2008-10-26 00:52:03.906 300 17521.23 47.37 53917.38 88888.00 2008-10-26 00:52:04.406 300 17521.32 47.32 53917.45 88888.00 2008-10-26 00:52:04.906 300 17521.31 47.31 53917.40 88888.00 2008-10-26 00:52:05.406 300 17521.33 47.29 53917.44 88888.00 2008-10-26 00:52:05.906 300 17521.33 47.32 53917.49 88888.00 2008-10-26 00:52:06.406 300 17521.31 47.27 53917.45 88888.00 2008-10-26 00:52:06.906 300 17521.25 47.23 53917.49 88888.00 2008-10-26 00:52:07.406 300 17521.18 47.24 53917.55 88888.00 2008-10-26 00:52:07.906 300 17521.23 47.24 53917.59 88888.00 2008-10-26 00:52:08.406 300 17521.24 47.20 53917.61 88888.00 2008-10-26 00:52:08.906 300 17521.25 47.17 53917.58 88888.00 2008-10-26 00:52:09.406 300 17521.29 47.22 53917.59 88888.00 2008-10-26 00:52:09.906 300 17521.12 47.26 53917.61 88888.00 2008-10-26 00:52:10.406 300 17521.13 47.26 53917.52 88888.00 2008-10-26 00:52:10.906 300 17521.12 47.26 53917.51 88888.00 2008-10-26 00:52:11.406 300 17521.14 47.26 53917.47 88888.00 2008-10-26 00:52:11.906 300 17521.13 47.30 53917.42 88888.00 2008-10-26 00:52:12.406 300 17521.09 47.34 53917.49 88888.00 2008-10-26 00:52:12.906 300 17521.13 47.28 53917.62 88888.00 2008-10-26 00:52:13.406 300 17521.17 47.24 53917.57 88888.00 2008-10-26 00:52:13.906 300 17521.20 47.31 53917.53 88888.00 2008-10-26 00:52:14.406 300 17521.28 47.29 53917.44 88888.00 2008-10-26 00:52:14.906 300 17521.24 47.32 53917.47 88888.00 2008-10-26 00:52:15.406 300 17521.28 47.29 53917.58 88888.00 2008-10-26 00:52:15.906 300 17521.28 47.21 53917.63 88888.00 2008-10-26 00:52:16.406 300 17521.31 47.11 53917.61 88888.00 2008-10-26 00:52:16.906 300 17521.35 47.15 53917.65 88888.00 2008-10-26 00:52:17.406 300 17521.41 47.19 53917.55 88888.00 2008-10-26 00:52:17.906 300 17521.45 47.19 53917.55 88888.00 2008-10-26 00:52:18.406 300 17521.38 47.17 53917.62 88888.00 2008-10-26 00:52:18.906 300 17521.37 47.21 53917.59 88888.00 2008-10-26 00:52:19.406 300 17521.32 47.18 53917.58 88888.00 2008-10-26 00:52:19.906 300 17521.30 47.17 53917.58 88888.00 2008-10-26 00:52:20.406 300 17521.29 47.20 53917.56 88888.00 2008-10-26 00:52:20.906 300 17521.45 47.28 53917.63 88888.00 2008-10-26 00:52:21.406 300 17521.44 47.23 53917.62 88888.00 2008-10-26 00:52:21.906 300 17521.40 47.19 53917.61 88888.00 2008-10-26 00:52:22.406 300 17521.43 47.17 53917.64 88888.00 2008-10-26 00:52:22.906 300 17521.39 47.23 53917.60 88888.00 2008-10-26 00:52:23.406 300 17521.34 47.19 53917.60 88888.00 2008-10-26 00:52:23.906 300 17521.39 47.21 53917.63 88888.00 2008-10-26 00:52:24.406 300 17521.40 47.15 53917.67 88888.00 2008-10-26 00:52:24.906 300 17521.43 47.14 53917.72 88888.00 2008-10-26 00:52:25.406 300 17521.44 47.21 53917.73 88888.00 2008-10-26 00:52:25.906 300 17521.49 47.19 53917.75 88888.00 2008-10-26 00:52:26.406 300 17521.50 47.13 53917.74 88888.00 2008-10-26 00:52:26.906 300 17521.41 47.12 53917.76 88888.00 2008-10-26 00:52:27.406 300 17521.38 47.19 53917.70 88888.00 2008-10-26 00:52:27.906 300 17521.32 47.22 53917.71 88888.00 2008-10-26 00:52:28.406 300 17521.35 47.21 53917.75 88888.00 2008-10-26 00:52:28.906 300 17521.41 47.26 53917.76 88888.00 2008-10-26 00:52:29.406 300 17521.43 47.15 53917.70 88888.00 2008-10-26 00:52:29.906 300 17521.39 47.13 53917.65 88888.00 2008-10-26 00:52:30.406 300 17521.43 47.18 53917.63 88888.00 2008-10-26 00:52:30.906 300 17521.45 47.13 53917.64 88888.00 2008-10-26 00:52:31.406 300 17521.39 47.14 53917.69 88888.00 2008-10-26 00:52:31.906 300 17521.37 47.22 53917.63 88888.00 2008-10-26 00:52:32.406 300 17521.41 47.23 53917.65 88888.00 2008-10-26 00:52:32.906 300 17521.45 47.24 53917.65 88888.00 2008-10-26 00:52:33.406 300 17521.45 47.24 53917.58 88888.00 2008-10-26 00:52:33.906 300 17521.44 47.28 53917.53 88888.00 2008-10-26 00:52:34.406 300 17521.42 47.28 53917.51 88888.00 2008-10-26 00:52:34.906 300 17521.35 47.22 53917.51 88888.00 2008-10-26 00:52:35.406 300 17521.31 47.22 53917.52 88888.00 2008-10-26 00:52:35.906 300 17521.37 47.15 53917.58 88888.00 2008-10-26 00:52:36.406 300 17521.35 47.09 53917.64 88888.00 2008-10-26 00:52:36.906 300 17521.40 47.10 53917.63 88888.00 2008-10-26 00:52:37.406 300 17521.48 47.14 53917.72 88888.00 2008-10-26 00:52:37.906 300 17521.45 47.15 53917.69 88888.00 2008-10-26 00:52:38.406 300 17521.47 47.19 53917.68 88888.00 2008-10-26 00:52:38.906 300 17521.55 47.18 53917.68 88888.00 2008-10-26 00:52:39.406 300 17521.56 47.13 53917.71 88888.00 2008-10-26 00:52:39.906 300 17521.47 47.12 53917.85 88888.00 2008-10-26 00:52:40.406 300 17521.52 47.13 53917.81 88888.00 2008-10-26 00:52:40.906 300 17521.52 47.18 53917.72 88888.00 2008-10-26 00:52:41.406 300 17521.51 47.23 53917.75 88888.00 2008-10-26 00:52:41.906 300 17521.51 47.22 53917.75 88888.00 2008-10-26 00:52:42.406 300 17521.43 47.24 53917.72 88888.00 2008-10-26 00:52:42.906 300 17521.33 47.27 53917.67 88888.00 2008-10-26 00:52:43.406 300 17521.39 47.30 53917.61 88888.00 2008-10-26 00:52:43.906 300 17521.41 47.28 53917.67 88888.00 2008-10-26 00:52:44.406 300 17521.39 47.21 53917.71 88888.00 2008-10-26 00:52:44.906 300 17521.33 47.19 53917.71 88888.00 2008-10-26 00:52:45.406 300 17521.28 47.18 53917.64 88888.00 2008-10-26 00:52:45.906 300 17521.27 47.21 53917.65 88888.00 2008-10-26 00:52:46.406 300 17521.32 47.24 53917.71 88888.00 2008-10-26 00:52:46.906 300 17521.40 47.24 53917.69 88888.00 2008-10-26 00:52:47.406 300 17521.31 47.23 53917.58 88888.00 2008-10-26 00:52:47.906 300 17521.29 47.28 53917.55 88888.00 2008-10-26 00:52:48.406 300 17521.45 47.28 53917.60 88888.00 2008-10-26 00:52:48.906 300 17521.38 47.26 53917.63 88888.00 2008-10-26 00:52:49.406 300 17521.41 47.32 53917.67 88888.00 2008-10-26 00:52:49.906 300 17521.51 47.30 53917.69 88888.00 2008-10-26 00:52:50.406 300 17521.39 47.29 53917.71 88888.00 2008-10-26 00:52:50.906 300 17521.43 47.26 53917.78 88888.00 2008-10-26 00:52:51.406 300 17521.58 47.28 53917.71 88888.00 2008-10-26 00:52:51.906 300 17521.59 47.31 53917.76 88888.00 2008-10-26 00:52:52.406 300 17521.60 47.31 53917.81 88888.00 2008-10-26 00:52:52.906 300 17521.63 47.24 53917.80 88888.00 2008-10-26 00:52:53.406 300 17521.48 47.27 53917.84 88888.00 2008-10-26 00:52:53.906 300 17521.52 47.22 53917.74 88888.00 2008-10-26 00:52:54.406 300 17521.52 47.26 53917.63 88888.00 2008-10-26 00:52:54.906 300 17521.54 47.23 53917.63 88888.00 2008-10-26 00:52:55.406 300 17521.47 47.21 53917.68 88888.00 2008-10-26 00:52:55.906 300 17521.42 47.18 53917.74 88888.00 2008-10-26 00:52:56.406 300 17521.47 47.15 53917.71 88888.00 2008-10-26 00:52:56.906 300 17521.51 47.14 53917.68 88888.00 2008-10-26 00:52:57.406 300 17521.45 47.15 53917.68 88888.00 2008-10-26 00:52:57.906 300 17521.51 47.20 53917.69 88888.00 2008-10-26 00:52:58.406 300 17521.56 47.20 53917.72 88888.00 2008-10-26 00:52:58.906 300 17521.65 47.20 53917.81 88888.00 2008-10-26 00:52:59.406 300 17521.66 47.20 53917.75 88888.00 2008-10-26 00:52:59.906 300 17521.70 47.17 53917.63 88888.00 2008-10-26 00:53:00.406 300 17521.60 47.22 53917.55 88888.00 2008-10-26 00:53:00.906 300 17521.58 47.20 53917.56 88888.00 2008-10-26 00:53:01.406 300 17521.54 47.23 53917.60 88888.00 2008-10-26 00:53:01.906 300 17521.51 47.26 53917.67 88888.00 2008-10-26 00:53:02.406 300 17521.41 47.24 53917.75 88888.00 2008-10-26 00:53:02.906 300 17521.42 47.23 53917.74 88888.00 2008-10-26 00:53:03.406 300 17521.43 47.26 53917.81 88888.00 2008-10-26 00:53:03.906 300 17521.43 47.20 53917.79 88888.00 2008-10-26 00:53:04.406 300 17521.47 47.22 53917.84 88888.00 2008-10-26 00:53:04.906 300 17521.48 47.23 53917.79 88888.00 2008-10-26 00:53:05.406 300 17521.49 47.23 53917.70 88888.00 2008-10-26 00:53:05.906 300 17521.50 47.23 53917.86 88888.00 2008-10-26 00:53:06.406 300 17521.49 47.27 53917.87 88888.00 2008-10-26 00:53:06.906 300 17521.54 47.28 53917.85 88888.00 2008-10-26 00:53:07.406 300 17521.54 47.32 53917.92 88888.00 2008-10-26 00:53:07.906 300 17521.43 47.34 53917.95 88888.00 2008-10-26 00:53:08.406 300 17521.49 47.30 53917.85 88888.00 2008-10-26 00:53:08.906 300 17521.49 47.24 53917.80 88888.00 2008-10-26 00:53:09.406 300 17521.48 47.23 53917.82 88888.00 2008-10-26 00:53:09.906 300 17521.52 47.26 53917.90 88888.00 2008-10-26 00:53:10.406 300 17521.50 47.29 53917.95 88888.00 2008-10-26 00:53:10.906 300 17521.45 47.30 53917.93 88888.00 2008-10-26 00:53:11.406 300 17521.49 47.26 53917.87 88888.00 2008-10-26 00:53:11.906 300 17521.47 47.29 53917.93 88888.00 2008-10-26 00:53:12.406 300 17521.30 47.32 53917.83 88888.00 2008-10-26 00:53:12.906 300 17521.29 47.27 53917.71 88888.00 2008-10-26 00:53:13.406 300 17521.44 47.29 53917.71 88888.00 2008-10-26 00:53:13.906 300 17521.47 47.33 53917.70 88888.00 2008-10-26 00:53:14.406 300 17521.51 47.32 53917.70 88888.00 2008-10-26 00:53:14.906 300 17521.55 47.36 53917.73 88888.00 2008-10-26 00:53:15.406 300 17521.47 47.33 53917.71 88888.00 2008-10-26 00:53:15.906 300 17521.38 47.32 53917.75 88888.00 2008-10-26 00:53:16.406 300 17521.38 47.32 53917.83 88888.00 2008-10-26 00:53:16.906 300 17521.40 47.34 53917.86 88888.00 2008-10-26 00:53:17.406 300 17521.51 47.33 53917.90 88888.00 2008-10-26 00:53:17.906 300 17521.58 47.38 53917.87 88888.00 2008-10-26 00:53:18.406 300 17521.48 47.32 53917.96 88888.00 2008-10-26 00:53:18.906 300 17521.42 47.27 53917.95 88888.00 2008-10-26 00:53:19.406 300 17521.35 47.28 53918.01 88888.00 2008-10-26 00:53:19.906 300 17521.39 47.27 53918.06 88888.00 2008-10-26 00:53:20.406 300 17521.39 47.33 53918.09 88888.00 2008-10-26 00:53:20.906 300 17521.40 47.30 53918.06 88888.00 2008-10-26 00:53:21.406 300 17521.40 47.23 53918.04 88888.00 2008-10-26 00:53:21.906 300 17521.38 47.26 53918.01 88888.00 2008-10-26 00:53:22.406 300 17521.44 47.29 53918.01 88888.00 2008-10-26 00:53:22.906 300 17521.42 47.29 53918.03 88888.00 2008-10-26 00:53:23.406 300 17521.37 47.30 53917.87 88888.00 2008-10-26 00:53:23.906 300 17521.29 47.24 53917.89 88888.00 2008-10-26 00:53:24.406 300 17521.32 47.19 53917.92 88888.00 2008-10-26 00:53:24.906 300 17521.32 47.24 53917.98 88888.00 2008-10-26 00:53:25.406 300 17521.24 47.27 53918.06 88888.00 2008-10-26 00:53:25.906 300 17521.32 47.28 53918.07 88888.00 2008-10-26 00:53:26.406 300 17521.43 47.29 53918.07 88888.00 2008-10-26 00:53:26.906 300 17521.38 47.30 53918.07 88888.00 2008-10-26 00:53:27.406 300 17521.40 47.30 53918.07 88888.00 2008-10-26 00:53:27.906 300 17521.43 47.33 53918.10 88888.00 2008-10-26 00:53:28.406 300 17521.48 47.28 53918.14 88888.00 2008-10-26 00:53:28.906 300 17521.50 47.29 53918.05 88888.00 2008-10-26 00:53:29.406 300 17521.45 47.21 53918.02 88888.00 2008-10-26 00:53:29.906 300 17521.41 47.18 53918.06 88888.00 2008-10-26 00:53:30.406 300 17521.50 47.21 53917.98 88888.00 2008-10-26 00:53:30.906 300 17521.50 47.12 53917.91 88888.00 2008-10-26 00:53:31.406 300 17521.37 47.09 53917.93 88888.00 2008-10-26 00:53:31.906 300 17521.30 47.09 53917.97 88888.00 2008-10-26 00:53:32.406 300 17521.24 47.09 53917.97 88888.00 2008-10-26 00:53:32.906 300 17521.22 47.05 53917.90 88888.00 2008-10-26 00:53:33.406 300 17521.23 47.07 53917.83 88888.00 2008-10-26 00:53:33.906 300 17521.22 47.05 53917.82 88888.00 2008-10-26 00:53:34.406 300 17521.13 47.07 53917.87 88888.00 2008-10-26 00:53:34.906 300 17521.15 47.07 53917.89 88888.00 2008-10-26 00:53:35.406 300 17521.24 47.03 53917.83 88888.00 2008-10-26 00:53:35.906 300 17521.29 46.98 53917.87 88888.00 2008-10-26 00:53:36.406 300 17521.18 46.94 53917.82 88888.00 2008-10-26 00:53:36.906 300 17521.11 46.95 53917.74 88888.00 2008-10-26 00:53:37.406 300 17521.21 47.03 53917.71 88888.00 2008-10-26 00:53:37.906 300 17521.23 47.05 53917.68 88888.00 2008-10-26 00:53:38.406 300 17521.22 47.12 53917.73 88888.00 2008-10-26 00:53:38.906 300 17521.17 47.11 53917.73 88888.00 2008-10-26 00:53:39.406 300 17521.11 47.03 53917.69 88888.00 2008-10-26 00:53:39.906 300 17521.10 47.05 53917.74 88888.00 2008-10-26 00:53:40.406 300 17521.20 47.02 53917.71 88888.00 2008-10-26 00:53:40.906 300 17521.22 47.01 53917.73 88888.00 2008-10-26 00:53:41.406 300 17521.20 47.02 53917.76 88888.00 2008-10-26 00:53:41.906 300 17521.27 47.03 53917.75 88888.00 2008-10-26 00:53:42.406 300 17521.22 47.04 53917.83 88888.00 2008-10-26 00:53:42.906 300 17521.19 47.07 53917.91 88888.00 2008-10-26 00:53:43.406 300 17521.15 47.08 53917.90 88888.00 2008-10-26 00:53:43.906 300 17521.19 47.07 53917.90 88888.00 2008-10-26 00:53:44.406 300 17521.25 47.05 53917.95 88888.00 2008-10-26 00:53:44.906 300 17521.25 47.00 53917.87 88888.00 2008-10-26 00:53:45.406 300 17521.19 46.99 53917.78 88888.00 2008-10-26 00:53:45.906 300 17521.21 47.00 53917.80 88888.00 2008-10-26 00:53:46.406 300 17521.22 47.00 53917.75 88888.00 2008-10-26 00:53:46.906 300 17521.12 46.97 53917.78 88888.00 2008-10-26 00:53:47.406 300 17521.15 46.97 53917.78 88888.00 2008-10-26 00:53:47.906 300 17521.18 47.01 53917.75 88888.00 2008-10-26 00:53:48.406 300 17521.23 47.02 53917.76 88888.00 2008-10-26 00:53:48.906 300 17521.24 46.94 53917.82 88888.00 2008-10-26 00:53:49.406 300 17521.18 46.97 53917.86 88888.00 2008-10-26 00:53:49.906 300 17521.14 46.99 53917.86 88888.00 2008-10-26 00:53:50.406 300 17521.15 46.99 53917.91 88888.00 2008-10-26 00:53:50.906 300 17521.27 46.93 53917.94 88888.00 2008-10-26 00:53:51.406 300 17521.22 46.95 53917.93 88888.00 2008-10-26 00:53:51.906 300 17521.25 47.03 53917.96 88888.00 2008-10-26 00:53:52.406 300 17521.23 47.09 53917.91 88888.00 2008-10-26 00:53:52.906 300 17521.29 46.99 53917.83 88888.00 2008-10-26 00:53:53.406 300 17521.29 47.03 53917.81 88888.00 2008-10-26 00:53:53.906 300 17521.29 47.05 53917.82 88888.00 2008-10-26 00:53:54.406 300 17521.29 47.01 53917.89 88888.00 2008-10-26 00:53:54.906 300 17521.28 47.04 53917.90 88888.00 2008-10-26 00:53:55.406 300 17521.39 47.07 53917.78 88888.00 2008-10-26 00:53:55.906 300 17521.34 47.02 53917.72 88888.00 2008-10-26 00:53:56.406 300 17521.22 47.02 53917.79 88888.00 2008-10-26 00:53:56.906 300 17521.28 47.05 53917.92 88888.00 2008-10-26 00:53:57.406 300 17521.20 47.10 53918.02 88888.00 2008-10-26 00:53:57.906 300 17521.25 47.05 53917.97 88888.00 2008-10-26 00:53:58.406 300 17521.27 47.03 53917.95 88888.00 2008-10-26 00:53:58.906 300 17521.15 47.10 53917.92 88888.00 2008-10-26 00:53:59.406 300 17521.17 47.17 53917.89 88888.00 2008-10-26 00:53:59.906 300 17521.22 47.20 53917.89 88888.00 2008-10-26 00:54:00.406 300 17521.21 47.19 53917.95 88888.00 2008-10-26 00:54:00.906 300 17521.13 47.15 53918.02 88888.00 2008-10-26 00:54:01.406 300 17521.08 47.14 53917.92 88888.00 2008-10-26 00:54:01.906 300 17521.15 47.13 53917.92 88888.00 2008-10-26 00:54:02.406 300 17521.17 47.07 53917.93 88888.00 2008-10-26 00:54:02.906 300 17521.13 47.08 53917.96 88888.00 2008-10-26 00:54:03.406 300 17521.09 47.11 53918.00 88888.00 2008-10-26 00:54:03.906 300 17521.12 47.07 53917.95 88888.00 2008-10-26 00:54:04.406 300 17521.17 47.04 53917.92 88888.00 2008-10-26 00:54:04.906 300 17521.11 47.02 53917.95 88888.00 2008-10-26 00:54:05.406 300 17521.04 46.99 53917.93 88888.00 2008-10-26 00:54:05.906 300 17521.03 46.99 53917.84 88888.00 2008-10-26 00:54:06.406 300 17521.03 46.97 53917.86 88888.00 2008-10-26 00:54:06.906 300 17521.07 46.99 53917.94 88888.00 2008-10-26 00:54:07.406 300 17521.07 46.99 53917.90 88888.00 2008-10-26 00:54:07.906 300 17521.11 47.01 53917.90 88888.00 2008-10-26 00:54:08.406 300 17521.13 46.97 53917.91 88888.00 2008-10-26 00:54:08.906 300 17521.00 46.97 53917.87 88888.00 2008-10-26 00:54:09.403 300 17521.02 46.97 53917.94 88888.00 2008-10-26 00:54:09.903 300 17521.04 47.04 53917.95 88888.00 2008-10-26 00:54:10.403 300 17521.09 47.00 53917.96 88888.00 2008-10-26 00:54:10.903 300 17521.11 47.03 53918.00 88888.00 2008-10-26 00:54:11.403 300 17521.12 47.04 53917.97 88888.00 2008-10-26 00:54:11.903 300 17521.14 46.98 53917.92 88888.00 2008-10-26 00:54:12.403 300 17521.12 46.97 53917.92 88888.00 2008-10-26 00:54:12.903 300 17521.14 46.99 53917.92 88888.00 2008-10-26 00:54:13.403 300 17521.13 46.98 53917.93 88888.00 2008-10-26 00:54:13.903 300 17521.13 47.00 53917.92 88888.00 2008-10-26 00:54:14.403 300 17521.08 47.07 53917.95 88888.00 2008-10-26 00:54:14.903 300 17521.13 47.03 53917.98 88888.00 2008-10-26 00:54:15.403 300 17521.22 46.95 53918.01 88888.00 2008-10-26 00:54:15.903 300 17521.22 46.90 53918.03 88888.00 2008-10-26 00:54:16.403 300 17521.22 46.89 53917.97 88888.00 2008-10-26 00:54:16.903 300 17521.28 47.00 53917.90 88888.00 2008-10-26 00:54:17.403 300 17521.29 47.00 53917.83 88888.00 2008-10-26 00:54:17.903 300 17521.27 46.99 53917.87 88888.00 2008-10-26 00:54:18.403 300 17521.21 47.03 53917.86 88888.00 2008-10-26 00:54:18.903 300 17521.20 47.00 53917.90 88888.00 2008-10-26 00:54:19.403 300 17521.28 47.07 53918.02 88888.00 2008-10-26 00:54:19.903 300 17521.34 47.12 53918.10 88888.00 2008-10-26 00:54:20.403 300 17521.33 47.08 53918.09 88888.00 2008-10-26 00:54:20.903 300 17521.25 47.10 53917.98 88888.00 2008-10-26 00:54:21.403 300 17521.27 47.17 53918.07 88888.00 2008-10-26 00:54:21.903 300 17521.34 47.11 53917.94 88888.00 2008-10-26 00:54:22.403 300 17521.37 47.10 53917.98 88888.00 2008-10-26 00:54:22.903 300 17521.31 47.05 53918.17 88888.00 2008-10-26 00:54:23.403 300 17521.32 46.99 53918.09 88888.00 2008-10-26 00:54:23.903 300 17521.31 47.00 53918.09 88888.00 2008-10-26 00:54:24.403 300 17521.27 47.04 53918.09 88888.00 2008-10-26 00:54:24.903 300 17521.30 47.03 53917.92 88888.00 2008-10-26 00:54:25.403 300 17521.21 47.04 53917.82 88888.00 2008-10-26 00:54:25.903 300 17521.29 47.02 53917.85 88888.00 2008-10-26 00:54:26.403 300 17521.28 47.04 53917.87 88888.00 2008-10-26 00:54:26.903 300 17521.23 47.05 53917.97 88888.00 2008-10-26 00:54:27.403 300 17521.28 47.07 53918.03 88888.00 2008-10-26 00:54:27.903 300 17521.21 47.07 53918.12 88888.00 2008-10-26 00:54:28.403 300 17521.28 47.02 53918.12 88888.00 2008-10-26 00:54:28.903 300 17521.32 47.02 53918.09 88888.00 2008-10-26 00:54:29.403 300 17521.31 47.08 53918.02 88888.00 2008-10-26 00:54:29.903 300 17521.38 47.13 53918.00 88888.00 2008-10-26 00:54:30.403 300 17521.38 47.09 53917.98 88888.00 2008-10-26 00:54:30.903 300 17521.37 47.14 53917.98 88888.00 2008-10-26 00:54:31.403 300 17521.40 47.13 53918.02 88888.00 2008-10-26 00:54:31.903 300 17521.33 47.10 53918.00 88888.00 2008-10-26 00:54:32.403 300 17521.31 47.12 53917.89 88888.00 2008-10-26 00:54:32.903 300 17521.38 47.10 53917.83 88888.00 2008-10-26 00:54:33.403 300 17521.45 47.05 53917.87 88888.00 2008-10-26 00:54:33.903 300 17521.47 47.00 53917.82 88888.00 2008-10-26 00:54:34.403 300 17521.43 47.07 53917.84 88888.00 2008-10-26 00:54:34.903 300 17521.48 47.11 53917.87 88888.00 2008-10-26 00:54:35.403 300 17521.45 47.14 53917.86 88888.00 2008-10-26 00:54:35.903 300 17521.49 47.14 53917.82 88888.00 2008-10-26 00:54:36.403 300 17521.51 47.11 53917.85 88888.00 2008-10-26 00:54:36.903 300 17521.48 47.09 53917.97 88888.00 2008-10-26 00:54:37.403 300 17521.48 47.02 53917.89 88888.00 2008-10-26 00:54:37.903 300 17521.49 47.01 53917.87 88888.00 2008-10-26 00:54:38.403 300 17521.54 47.10 53917.91 88888.00 2008-10-26 00:54:38.903 300 17521.50 47.11 53917.95 88888.00 2008-10-26 00:54:39.403 300 17521.50 47.14 53917.94 88888.00 2008-10-26 00:54:39.903 300 17521.60 47.11 53917.98 88888.00 2008-10-26 00:54:40.403 300 17521.53 47.09 53917.93 88888.00 2008-10-26 00:54:40.903 300 17521.56 47.07 53917.87 88888.00 2008-10-26 00:54:41.403 300 17521.61 47.02 53917.92 88888.00 2008-10-26 00:54:41.903 300 17521.59 47.04 53918.03 88888.00 2008-10-26 00:54:42.403 300 17521.56 47.07 53918.01 88888.00 2008-10-26 00:54:42.903 300 17521.56 47.10 53917.93 88888.00 2008-10-26 00:54:43.403 300 17521.52 47.11 53917.93 88888.00 2008-10-26 00:54:43.903 300 17521.48 47.11 53917.94 88888.00 2008-10-26 00:54:44.403 300 17521.44 47.14 53917.80 88888.00 2008-10-26 00:54:44.903 300 17521.44 47.19 53917.73 88888.00 2008-10-26 00:54:45.403 300 17521.58 47.21 53917.82 88888.00 2008-10-26 00:54:45.903 300 17521.61 47.19 53917.85 88888.00 2008-10-26 00:54:46.403 300 17521.55 47.22 53917.78 88888.00 2008-10-26 00:54:46.903 300 17521.53 47.18 53917.75 88888.00 2008-10-26 00:54:47.403 300 17521.60 47.12 53917.80 88888.00 2008-10-26 00:54:47.903 300 17521.63 47.12 53917.81 88888.00 2008-10-26 00:54:48.403 300 17521.68 47.11 53917.75 88888.00 2008-10-26 00:54:48.903 300 17521.71 47.12 53917.75 88888.00 2008-10-26 00:54:49.403 300 17521.71 47.18 53917.85 88888.00 2008-10-26 00:54:49.903 300 17521.63 47.13 53917.80 88888.00 2008-10-26 00:54:50.403 300 17521.68 47.19 53917.80 88888.00 2008-10-26 00:54:50.903 300 17521.76 47.17 53917.72 88888.00 2008-10-26 00:54:51.403 300 17521.75 47.19 53917.62 88888.00 2008-10-26 00:54:51.903 300 17521.78 47.13 53917.64 88888.00 2008-10-26 00:54:52.403 300 17521.74 47.09 53917.67 88888.00 2008-10-26 00:54:52.903 300 17521.74 47.17 53917.73 88888.00 2008-10-26 00:54:53.403 300 17521.70 47.13 53917.75 88888.00 2008-10-26 00:54:53.903 300 17521.69 47.09 53917.72 88888.00 2008-10-26 00:54:54.403 300 17521.71 47.17 53917.78 88888.00 2008-10-26 00:54:54.903 300 17521.72 47.17 53917.78 88888.00 2008-10-26 00:54:55.403 300 17521.70 47.15 53917.76 88888.00 2008-10-26 00:54:55.903 300 17521.71 47.19 53917.74 88888.00 2008-10-26 00:54:56.403 300 17521.69 47.13 53917.85 88888.00 2008-10-26 00:54:56.903 300 17521.69 47.11 53917.90 88888.00 2008-10-26 00:54:57.403 300 17521.72 47.13 53917.75 88888.00 2008-10-26 00:54:57.903 300 17521.71 47.11 53917.69 88888.00 2008-10-26 00:54:58.403 300 17521.74 47.08 53917.81 88888.00 2008-10-26 00:54:58.903 300 17521.75 47.05 53917.87 88888.00 2008-10-26 00:54:59.403 300 17521.73 47.07 53917.78 88888.00 2008-10-26 00:54:59.903 300 17521.75 47.09 53917.74 88888.00 2008-10-26 00:55:00.403 300 17521.71 47.10 53917.81 88888.00 2008-10-26 00:55:00.903 300 17521.75 47.13 53917.82 88888.00 2008-10-26 00:55:01.403 300 17521.76 47.17 53917.75 88888.00 2008-10-26 00:55:01.903 300 17521.71 47.17 53917.74 88888.00 2008-10-26 00:55:02.403 300 17521.64 47.18 53917.65 88888.00 2008-10-26 00:55:02.903 300 17521.65 47.17 53917.68 88888.00 2008-10-26 00:55:03.403 300 17521.64 47.09 53917.68 88888.00 2008-10-26 00:55:03.903 300 17521.70 47.09 53917.74 88888.00 2008-10-26 00:55:04.403 300 17521.71 47.04 53917.80 88888.00 2008-10-26 00:55:04.903 300 17521.65 47.10 53917.72 88888.00 2008-10-26 00:55:05.403 300 17521.75 47.09 53917.72 88888.00 2008-10-26 00:55:05.903 300 17521.76 47.10 53917.75 88888.00 2008-10-26 00:55:06.403 300 17521.71 47.08 53917.80 88888.00 2008-10-26 00:55:06.903 300 17521.70 47.09 53917.84 88888.00 2008-10-26 00:55:07.403 300 17521.75 47.10 53917.83 88888.00 2008-10-26 00:55:07.903 300 17521.80 47.15 53917.90 88888.00 2008-10-26 00:55:08.403 300 17521.80 47.15 53917.87 88888.00 2008-10-26 00:55:08.903 300 17521.84 47.19 53917.81 88888.00 2008-10-26 00:55:09.403 300 17521.78 47.13 53917.81 88888.00 2008-10-26 00:55:09.903 300 17521.68 47.14 53917.81 88888.00 2008-10-26 00:55:10.403 300 17521.83 47.18 53917.76 88888.00 2008-10-26 00:55:10.903 300 17521.89 47.18 53917.79 88888.00 2008-10-26 00:55:11.403 300 17521.91 47.15 53917.74 88888.00 2008-10-26 00:55:11.903 300 17521.91 47.15 53917.85 88888.00 2008-10-26 00:55:12.403 300 17521.98 47.19 53917.91 88888.00 2008-10-26 00:55:12.903 300 17522.00 47.26 53917.87 88888.00 2008-10-26 00:55:13.403 300 17521.92 47.30 53917.83 88888.00 2008-10-26 00:55:13.903 300 17521.94 47.28 53917.86 88888.00 2008-10-26 00:55:14.403 300 17521.95 47.23 53917.90 88888.00 2008-10-26 00:55:14.903 300 17521.98 47.22 53917.87 88888.00 2008-10-26 00:55:15.403 300 17521.90 47.21 53917.82 88888.00 2008-10-26 00:55:15.903 300 17521.98 47.14 53917.81 88888.00 2008-10-26 00:55:16.403 300 17521.95 47.13 53917.82 88888.00 2008-10-26 00:55:16.903 300 17521.93 47.21 53917.91 88888.00 2008-10-26 00:55:17.403 300 17521.95 47.24 53917.94 88888.00 2008-10-26 00:55:17.903 300 17521.90 47.29 53918.02 88888.00 2008-10-26 00:55:18.403 300 17521.93 47.31 53917.98 88888.00 2008-10-26 00:55:18.903 300 17521.95 47.28 53918.01 88888.00 2008-10-26 00:55:19.403 300 17521.99 47.26 53917.97 88888.00 2008-10-26 00:55:19.903 300 17521.95 47.21 53917.91 88888.00 2008-10-26 00:55:20.403 300 17521.99 47.22 53917.82 88888.00 2008-10-26 00:55:20.903 300 17522.01 47.19 53917.79 88888.00 2008-10-26 00:55:21.403 300 17521.98 47.18 53917.76 88888.00 2008-10-26 00:55:21.903 300 17521.99 47.27 53917.76 88888.00 2008-10-26 00:55:22.403 300 17522.02 47.32 53917.78 88888.00 2008-10-26 00:55:22.903 300 17522.00 47.30 53917.76 88888.00 2008-10-26 00:55:23.403 300 17521.96 47.29 53917.83 88888.00 2008-10-26 00:55:23.903 300 17521.99 47.32 53917.91 88888.00 2008-10-26 00:55:24.403 300 17522.00 47.31 53917.81 88888.00 2008-10-26 00:55:24.903 300 17522.00 47.29 53917.74 88888.00 2008-10-26 00:55:25.403 300 17521.94 47.26 53917.75 88888.00 2008-10-26 00:55:25.903 300 17521.90 47.22 53917.80 88888.00 2008-10-26 00:55:26.403 300 17521.86 47.26 53917.84 88888.00 2008-10-26 00:55:26.903 300 17521.89 47.31 53917.92 88888.00 2008-10-26 00:55:27.403 300 17521.92 47.37 53917.97 88888.00 2008-10-26 00:55:27.903 300 17521.92 47.42 53917.92 88888.00 2008-10-26 00:55:28.403 300 17521.89 47.44 53917.81 88888.00 2008-10-26 00:55:28.903 300 17521.93 47.34 53917.90 88888.00 2008-10-26 00:55:29.403 300 17521.91 47.32 53917.98 88888.00 2008-10-26 00:55:29.903 300 17521.89 47.31 53918.00 88888.00 2008-10-26 00:55:30.403 300 17521.85 47.38 53917.94 88888.00 2008-10-26 00:55:30.903 300 17521.82 47.33 53917.95 88888.00 2008-10-26 00:55:31.403 300 17521.76 47.34 53917.97 88888.00 2008-10-26 00:55:31.903 300 17521.72 47.34 53918.06 88888.00 2008-10-26 00:55:32.403 300 17521.74 47.36 53918.02 88888.00 2008-10-26 00:55:32.903 300 17521.73 47.33 53918.02 88888.00 2008-10-26 00:55:33.403 300 17521.72 47.32 53918.01 88888.00 2008-10-26 00:55:33.903 300 17521.76 47.37 53918.07 88888.00 2008-10-26 00:55:34.403 300 17521.69 47.33 53918.06 88888.00 2008-10-26 00:55:34.903 300 17521.55 47.30 53918.02 88888.00 2008-10-26 00:55:35.403 300 17521.63 47.24 53917.98 88888.00 2008-10-26 00:55:35.903 300 17521.64 47.21 53917.98 88888.00 2008-10-26 00:55:36.403 300 17521.66 47.23 53918.00 88888.00 2008-10-26 00:55:36.903 300 17521.63 47.27 53918.09 88888.00 2008-10-26 00:55:37.403 300 17521.65 47.27 53918.10 88888.00 2008-10-26 00:55:37.903 300 17521.69 47.20 53918.04 88888.00 2008-10-26 00:55:38.403 300 17521.69 47.22 53918.04 88888.00 2008-10-26 00:55:38.903 300 17521.66 47.27 53918.13 88888.00 2008-10-26 00:55:39.403 300 17521.60 47.28 53917.98 88888.00 2008-10-26 00:55:39.903 300 17521.60 47.27 53917.94 88888.00 2008-10-26 00:55:40.403 300 17521.68 47.24 53917.90 88888.00 2008-10-26 00:55:40.903 300 17521.66 47.28 53917.94 88888.00 2008-10-26 00:55:41.403 300 17521.61 47.26 53917.86 88888.00 2008-10-26 00:55:41.903 300 17521.50 47.23 53917.97 88888.00 2008-10-26 00:55:42.403 300 17521.40 47.22 53918.07 88888.00 2008-10-26 00:55:42.903 300 17521.41 47.24 53918.07 88888.00 2008-10-26 00:55:43.403 300 17521.49 47.27 53918.06 88888.00 2008-10-26 00:55:43.903 300 17521.49 47.29 53918.12 88888.00 2008-10-26 00:55:44.403 300 17521.43 47.34 53918.18 88888.00 2008-10-26 00:55:44.903 300 17521.49 47.31 53918.16 88888.00 2008-10-26 00:55:45.403 300 17521.53 47.31 53918.09 88888.00 2008-10-26 00:55:45.903 300 17521.54 47.34 53918.08 88888.00 2008-10-26 00:55:46.403 300 17521.60 47.41 53918.07 88888.00 2008-10-26 00:55:46.903 300 17521.65 47.32 53918.18 88888.00 2008-10-26 00:55:47.403 300 17521.70 47.27 53918.26 88888.00 2008-10-26 00:55:47.903 300 17521.54 47.27 53918.26 88888.00 2008-10-26 00:55:48.403 300 17521.54 47.26 53918.21 88888.00 2008-10-26 00:55:48.903 300 17521.60 47.22 53918.05 88888.00 2008-10-26 00:55:49.403 300 17521.54 47.26 53918.04 88888.00 2008-10-26 00:55:49.903 300 17521.49 47.24 53917.97 88888.00 2008-10-26 00:55:50.403 300 17521.45 47.20 53918.05 88888.00 2008-10-26 00:55:50.903 300 17521.52 47.12 53918.04 88888.00 2008-10-26 00:55:51.403 300 17521.53 47.20 53918.08 88888.00 2008-10-26 00:55:51.903 300 17521.63 47.24 53918.10 88888.00 2008-10-26 00:55:52.403 300 17521.65 47.22 53918.08 88888.00 2008-10-26 00:55:52.903 300 17521.54 47.24 53918.01 88888.00 2008-10-26 00:55:53.403 300 17521.51 47.28 53917.95 88888.00 2008-10-26 00:55:53.903 300 17521.53 47.24 53918.04 88888.00 2008-10-26 00:55:54.403 300 17521.62 47.27 53918.12 88888.00 2008-10-26 00:55:54.903 300 17521.56 47.33 53918.04 88888.00 2008-10-26 00:55:55.403 300 17521.58 47.32 53917.96 88888.00 2008-10-26 00:55:55.903 300 17521.58 47.29 53917.98 88888.00 2008-10-26 00:55:56.403 300 17521.59 47.33 53918.01 88888.00 2008-10-26 00:55:56.903 300 17521.68 47.28 53918.12 88888.00 2008-10-26 00:55:57.403 300 17521.71 47.31 53918.17 88888.00 2008-10-26 00:55:57.903 300 17521.70 47.33 53918.16 88888.00 2008-10-26 00:55:58.403 300 17521.73 47.33 53918.05 88888.00 2008-10-26 00:55:58.903 300 17521.82 47.29 53918.02 88888.00 2008-10-26 00:55:59.403 300 17521.72 47.21 53918.17 88888.00 2008-10-26 00:55:59.903 300 17521.72 47.22 53918.24 88888.00 2008-10-26 00:56:00.403 300 17521.69 47.28 53918.25 88888.00 2008-10-26 00:56:00.903 300 17521.70 47.36 53918.24 88888.00 2008-10-26 00:56:01.403 300 17521.62 47.36 53918.13 88888.00 2008-10-26 00:56:01.903 300 17521.63 47.28 53918.01 88888.00 2008-10-26 00:56:02.403 300 17521.55 47.28 53917.96 88888.00 2008-10-26 00:56:02.903 300 17521.58 47.29 53917.95 88888.00 2008-10-26 00:56:03.403 300 17521.65 47.26 53917.96 88888.00 2008-10-26 00:56:03.903 300 17521.55 47.19 53918.03 88888.00 2008-10-26 00:56:04.403 300 17521.61 47.07 53918.14 88888.00 2008-10-26 00:56:04.903 300 17521.65 47.15 53918.09 88888.00 2008-10-26 00:56:05.403 300 17521.64 47.15 53918.10 88888.00 2008-10-26 00:56:05.903 300 17521.69 47.18 53918.14 88888.00 2008-10-26 00:56:06.403 300 17521.73 47.19 53918.14 88888.00 2008-10-26 00:56:06.903 300 17521.65 47.21 53918.08 88888.00 2008-10-26 00:56:07.403 300 17521.61 47.20 53918.14 88888.00 2008-10-26 00:56:07.903 300 17521.61 47.15 53918.16 88888.00 2008-10-26 00:56:08.403 300 17521.66 47.18 53918.10 88888.00 2008-10-26 00:56:08.903 300 17521.66 47.26 53918.25 88888.00 2008-10-26 00:56:09.403 300 17521.60 47.24 53918.34 88888.00 2008-10-26 00:56:09.903 300 17521.64 47.24 53918.27 88888.00 2008-10-26 00:56:10.403 300 17521.70 47.17 53918.24 88888.00 2008-10-26 00:56:10.903 300 17521.69 47.17 53918.25 88888.00 2008-10-26 00:56:11.403 300 17521.73 47.20 53918.23 88888.00 2008-10-26 00:56:11.903 300 17521.71 47.18 53918.23 88888.00 2008-10-26 00:56:12.403 300 17521.69 47.21 53918.24 88888.00 2008-10-26 00:56:12.903 300 17521.61 47.22 53918.14 88888.00 2008-10-26 00:56:13.403 300 17521.65 47.24 53918.14 88888.00 2008-10-26 00:56:13.903 300 17521.78 47.28 53918.10 88888.00 2008-10-26 00:56:14.403 300 17521.84 47.24 53918.12 88888.00 2008-10-26 00:56:14.903 300 17521.81 47.22 53918.14 88888.00 2008-10-26 00:56:15.403 300 17521.75 47.10 53918.06 88888.00 2008-10-26 00:56:15.903 300 17521.75 47.11 53918.09 88888.00 2008-10-26 00:56:16.403 300 17521.76 47.10 53918.13 88888.00 2008-10-26 00:56:16.903 300 17521.71 47.17 53918.15 88888.00 2008-10-26 00:56:17.403 300 17521.68 47.21 53918.25 88888.00 2008-10-26 00:56:17.903 300 17521.80 47.19 53918.25 88888.00 2008-10-26 00:56:18.403 300 17521.78 47.18 53918.21 88888.00 2008-10-26 00:56:18.903 300 17521.82 47.27 53918.12 88888.00 2008-10-26 00:56:19.403 300 17521.82 47.24 53918.10 88888.00 2008-10-26 00:56:19.903 300 17521.79 47.19 53918.12 88888.00 2008-10-26 00:56:20.403 300 17521.79 47.13 53918.10 88888.00 2008-10-26 00:56:20.903 300 17521.79 47.15 53918.09 88888.00 2008-10-26 00:56:21.403 300 17521.78 47.15 53918.17 88888.00 2008-10-26 00:56:21.903 300 17521.82 47.14 53918.18 88888.00 2008-10-26 00:56:22.403 300 17521.89 47.03 53918.17 88888.00 2008-10-26 00:56:22.903 300 17521.80 47.03 53918.17 88888.00 2008-10-26 00:56:23.403 300 17521.75 47.20 53918.18 88888.00 2008-10-26 00:56:23.903 300 17521.73 47.13 53918.14 88888.00 2008-10-26 00:56:24.403 300 17521.72 47.20 53918.12 88888.00 2008-10-26 00:56:24.903 300 17521.81 47.20 53918.10 88888.00 2008-10-26 00:56:25.403 300 17521.75 47.15 53918.20 88888.00 2008-10-26 00:56:25.903 300 17521.70 47.17 53918.19 88888.00 2008-10-26 00:56:26.403 300 17521.81 47.21 53918.16 88888.00 2008-10-26 00:56:26.903 300 17521.90 47.14 53918.16 88888.00 2008-10-26 00:56:27.403 300 17521.89 47.13 53918.03 88888.00 2008-10-26 00:56:27.903 300 17521.88 47.17 53918.00 88888.00 2008-10-26 00:56:28.403 300 17521.91 47.15 53918.08 88888.00 2008-10-26 00:56:28.903 300 17521.96 47.15 53918.02 88888.00 2008-10-26 00:56:29.403 300 17521.94 47.14 53917.98 88888.00 2008-10-26 00:56:29.903 300 17521.93 47.12 53918.02 88888.00 2008-10-26 00:56:30.403 300 17521.96 47.13 53918.02 88888.00 2008-10-26 00:56:30.903 300 17521.89 47.15 53918.04 88888.00 2008-10-26 00:56:31.403 300 17521.90 47.04 53917.97 88888.00 2008-10-26 00:56:31.903 300 17521.92 47.05 53918.00 88888.00 2008-10-26 00:56:32.403 300 17521.89 47.04 53918.00 88888.00 2008-10-26 00:56:32.903 300 17521.88 47.04 53918.05 88888.00 2008-10-26 00:56:33.403 300 17521.93 47.07 53917.97 88888.00 2008-10-26 00:56:33.903 300 17521.94 47.13 53917.98 88888.00 2008-10-26 00:56:34.403 300 17522.02 47.07 53918.10 88888.00 2008-10-26 00:56:34.903 300 17521.94 47.08 53918.08 88888.00 2008-10-26 00:56:35.403 300 17521.99 47.11 53918.07 88888.00 2008-10-26 00:56:35.903 300 17521.92 47.01 53918.02 88888.00 2008-10-26 00:56:36.403 300 17521.95 47.04 53918.05 88888.00 2008-10-26 00:56:36.903 300 17521.92 47.14 53918.17 88888.00 2008-10-26 00:56:37.403 300 17521.91 47.08 53918.25 88888.00 2008-10-26 00:56:37.903 300 17521.92 47.07 53918.25 88888.00 2008-10-26 00:56:38.403 300 17521.84 47.07 53918.26 88888.00 2008-10-26 00:56:38.903 300 17521.75 47.03 53918.21 88888.00 2008-10-26 00:56:39.403 300 17521.76 47.02 53918.20 88888.00 2008-10-26 00:56:39.903 300 17521.83 47.03 53918.12 88888.00 2008-10-26 00:56:40.403 300 17521.89 47.02 53918.10 88888.00 2008-10-26 00:56:40.903 300 17521.94 47.04 53918.06 88888.00 2008-10-26 00:56:41.403 300 17521.93 47.09 53918.07 88888.00 2008-10-26 00:56:41.903 300 17521.91 47.02 53918.09 88888.00 2008-10-26 00:56:42.403 300 17521.89 47.01 53918.05 88888.00 2008-10-26 00:56:42.903 300 17521.90 47.05 53918.06 88888.00 2008-10-26 00:56:43.403 300 17521.88 46.98 53917.94 88888.00 2008-10-26 00:56:43.903 300 17521.84 46.98 53917.94 88888.00 2008-10-26 00:56:44.403 300 17521.82 47.00 53918.01 88888.00 2008-10-26 00:56:44.903 300 17521.86 47.04 53918.09 88888.00 2008-10-26 00:56:45.403 300 17521.93 46.94 53918.13 88888.00 2008-10-26 00:56:45.903 300 17521.85 46.91 53918.09 88888.00 2008-10-26 00:56:46.403 300 17522.00 46.99 53918.07 88888.00 2008-10-26 00:56:46.903 300 17521.98 47.03 53918.04 88888.00 2008-10-26 00:56:47.403 300 17521.94 47.08 53918.10 88888.00 2008-10-26 00:56:47.903 300 17521.93 47.04 53918.08 88888.00 2008-10-26 00:56:48.403 300 17521.93 47.03 53918.06 88888.00 2008-10-26 00:56:48.903 300 17521.93 47.05 53917.95 88888.00 2008-10-26 00:56:49.403 300 17522.02 47.03 53918.07 88888.00 2008-10-26 00:56:49.903 300 17521.98 47.01 53918.09 88888.00 2008-10-26 00:56:50.403 300 17521.93 47.04 53918.18 88888.00 2008-10-26 00:56:50.903 300 17521.90 47.02 53918.14 88888.00 2008-10-26 00:56:51.403 300 17521.95 46.99 53918.06 88888.00 2008-10-26 00:56:51.903 300 17522.02 46.98 53918.13 88888.00 2008-10-26 00:56:52.403 300 17522.01 46.97 53918.20 88888.00 2008-10-26 00:56:52.903 300 17522.00 46.97 53918.16 88888.00 2008-10-26 00:56:53.403 300 17522.06 46.97 53918.19 88888.00 2008-10-26 00:56:53.903 300 17522.12 46.95 53918.20 88888.00 2008-10-26 00:56:54.403 300 17522.17 46.98 53918.23 88888.00 2008-10-26 00:56:54.903 300 17522.22 46.97 53918.16 88888.00 2008-10-26 00:56:55.403 300 17522.13 46.95 53918.12 88888.00 2008-10-26 00:56:55.903 300 17522.10 46.87 53918.13 88888.00 2008-10-26 00:56:56.403 300 17522.07 46.91 53918.16 88888.00 2008-10-26 00:56:56.903 300 17522.12 46.90 53918.05 88888.00 2008-10-26 00:56:57.403 300 17522.10 46.97 53918.00 88888.00 2008-10-26 00:56:57.903 300 17522.07 46.94 53918.01 88888.00 2008-10-26 00:56:58.403 300 17522.13 46.93 53918.13 88888.00 2008-10-26 00:56:58.903 300 17522.20 46.94 53918.27 88888.00 2008-10-26 00:56:59.403 300 17522.19 46.92 53918.18 88888.00 2008-10-26 00:56:59.903 300 17522.16 46.98 53918.14 88888.00 2008-10-26 00:57:00.403 300 17522.16 47.02 53918.14 88888.00 2008-10-26 00:57:00.903 300 17522.06 46.97 53918.13 88888.00 2008-10-26 00:57:01.403 300 17522.01 46.98 53918.18 88888.00 2008-10-26 00:57:01.903 300 17522.01 46.97 53918.08 88888.00 2008-10-26 00:57:02.403 300 17521.94 46.91 53918.07 88888.00 2008-10-26 00:57:02.903 300 17521.93 46.90 53918.13 88888.00 2008-10-26 00:57:03.403 300 17521.90 46.88 53918.23 88888.00 2008-10-26 00:57:03.903 300 17521.90 46.89 53918.34 88888.00 2008-10-26 00:57:04.403 300 17521.91 46.88 53918.25 88888.00 2008-10-26 00:57:04.903 300 17521.91 47.00 53918.10 88888.00 2008-10-26 00:57:05.403 300 17521.98 47.07 53918.17 88888.00 2008-10-26 00:57:05.903 300 17521.94 47.02 53918.25 88888.00 2008-10-26 00:57:06.403 300 17521.94 46.98 53918.12 88888.00 2008-10-26 00:57:06.903 300 17521.89 46.95 53918.12 88888.00 2008-10-26 00:57:07.403 300 17521.93 46.97 53918.12 88888.00 2008-10-26 00:57:07.903 300 17521.96 46.92 53918.25 88888.00 2008-10-26 00:57:08.400 300 17521.94 46.98 53918.39 88888.00 2008-10-26 00:57:08.900 300 17521.95 46.94 53918.31 88888.00 2008-10-26 00:57:09.400 300 17521.98 46.93 53918.15 88888.00 2008-10-26 00:57:09.900 300 17521.95 46.90 53918.06 88888.00 2008-10-26 00:57:10.400 300 17522.00 46.88 53918.09 88888.00 2008-10-26 00:57:10.900 300 17521.96 46.90 53918.25 88888.00 2008-10-26 00:57:11.400 300 17522.02 46.91 53918.21 88888.00 2008-10-26 00:57:11.900 300 17521.96 46.88 53918.23 88888.00 2008-10-26 00:57:12.400 300 17522.05 46.91 53918.18 88888.00 2008-10-26 00:57:12.900 300 17522.07 46.90 53918.18 88888.00 2008-10-26 00:57:13.400 300 17521.93 46.89 53918.20 88888.00 2008-10-26 00:57:13.900 300 17521.94 46.89 53918.26 88888.00 2008-10-26 00:57:14.400 300 17522.05 46.82 53918.37 88888.00 2008-10-26 00:57:14.900 300 17522.09 46.80 53918.38 88888.00 2008-10-26 00:57:15.400 300 17522.01 46.88 53918.31 88888.00 2008-10-26 00:57:15.900 300 17522.02 46.84 53918.34 88888.00 2008-10-26 00:57:16.400 300 17522.04 46.81 53918.30 88888.00 2008-10-26 00:57:16.900 300 17522.02 46.80 53918.27 88888.00 2008-10-26 00:57:17.400 300 17522.02 46.82 53918.28 88888.00 2008-10-26 00:57:17.900 300 17522.05 46.89 53918.34 88888.00 2008-10-26 00:57:18.400 300 17522.01 46.85 53918.28 88888.00 2008-10-26 00:57:18.900 300 17522.01 46.88 53918.26 88888.00 2008-10-26 00:57:19.400 300 17522.00 46.92 53918.26 88888.00 2008-10-26 00:57:19.900 300 17521.94 46.84 53918.16 88888.00 2008-10-26 00:57:20.400 300 17521.95 46.90 53918.12 88888.00 2008-10-26 00:57:20.900 300 17521.98 46.90 53918.14 88888.00 2008-10-26 00:57:21.400 300 17521.99 46.84 53918.17 88888.00 2008-10-26 00:57:21.900 300 17522.06 46.91 53918.20 88888.00 2008-10-26 00:57:22.400 300 17522.01 46.93 53918.30 88888.00 2008-10-26 00:57:22.900 300 17522.11 46.85 53918.28 88888.00 2008-10-26 00:57:23.400 300 17522.05 46.83 53918.24 88888.00 2008-10-26 00:57:23.900 300 17522.03 46.83 53918.21 88888.00 2008-10-26 00:57:24.400 300 17522.04 46.84 53918.19 88888.00 2008-10-26 00:57:24.900 300 17522.03 46.89 53918.29 88888.00 2008-10-26 00:57:25.400 300 17522.01 46.97 53918.29 88888.00 2008-10-26 00:57:25.900 300 17522.00 46.92 53918.28 88888.00 2008-10-26 00:57:26.400 300 17522.02 46.98 53918.29 88888.00 2008-10-26 00:57:26.900 300 17522.04 47.00 53918.23 88888.00 2008-10-26 00:57:27.400 300 17522.03 46.97 53918.23 88888.00 2008-10-26 00:57:27.900 300 17522.03 46.90 53918.28 88888.00 2008-10-26 00:57:28.400 300 17521.99 46.89 53918.28 88888.00 2008-10-26 00:57:28.900 300 17522.01 46.92 53918.39 88888.00 2008-10-26 00:57:29.400 300 17521.94 46.92 53918.30 88888.00 2008-10-26 00:57:29.900 300 17521.99 46.98 53918.24 88888.00 2008-10-26 00:57:30.400 300 17522.06 46.98 53918.28 88888.00 2008-10-26 00:57:30.900 300 17522.02 46.88 53918.38 88888.00 2008-10-26 00:57:31.400 300 17522.03 46.91 53918.39 88888.00 2008-10-26 00:57:31.900 300 17522.02 46.91 53918.30 88888.00 2008-10-26 00:57:32.400 300 17522.01 46.84 53918.32 88888.00 2008-10-26 00:57:32.900 300 17522.02 46.84 53918.35 88888.00 2008-10-26 00:57:33.400 300 17522.04 46.82 53918.35 88888.00 2008-10-26 00:57:33.900 300 17522.09 46.87 53918.34 88888.00 2008-10-26 00:57:34.400 300 17522.09 46.90 53918.34 88888.00 2008-10-26 00:57:34.900 300 17521.96 46.91 53918.28 88888.00 2008-10-26 00:57:35.400 300 17521.99 46.89 53918.17 88888.00 2008-10-26 00:57:35.900 300 17521.94 46.87 53918.28 88888.00 2008-10-26 00:57:36.400 300 17521.98 46.89 53918.41 88888.00 2008-10-26 00:57:36.900 300 17521.94 46.78 53918.36 88888.00 2008-10-26 00:57:37.400 300 17522.02 46.79 53918.37 88888.00 2008-10-26 00:57:37.900 300 17521.98 46.87 53918.40 88888.00 2008-10-26 00:57:38.400 300 17522.00 46.84 53918.34 88888.00 2008-10-26 00:57:38.900 300 17522.05 46.82 53918.25 88888.00 2008-10-26 00:57:39.400 300 17522.11 46.76 53918.25 88888.00 2008-10-26 00:57:39.900 300 17522.16 46.78 53918.29 88888.00 2008-10-26 00:57:40.400 300 17522.11 46.82 53918.32 88888.00 2008-10-26 00:57:40.900 300 17522.15 46.84 53918.32 88888.00 2008-10-26 00:57:41.400 300 17522.11 46.90 53918.32 88888.00 2008-10-26 00:57:41.900 300 17522.12 46.88 53918.35 88888.00 2008-10-26 00:57:42.400 300 17522.09 46.84 53918.43 88888.00 2008-10-26 00:57:42.900 300 17522.06 46.80 53918.41 88888.00 2008-10-26 00:57:43.400 300 17522.01 46.82 53918.32 88888.00 2008-10-26 00:57:43.900 300 17522.01 46.84 53918.42 88888.00 2008-10-26 00:57:44.400 300 17522.11 46.88 53918.36 88888.00 2008-10-26 00:57:44.900 300 17522.19 46.94 53918.26 88888.00 2008-10-26 00:57:45.400 300 17522.27 46.95 53918.26 88888.00 2008-10-26 00:57:45.900 300 17522.24 46.92 53918.35 88888.00 2008-10-26 00:57:46.400 300 17522.22 46.89 53918.29 88888.00 2008-10-26 00:57:46.900 300 17522.24 46.88 53918.41 88888.00 2008-10-26 00:57:47.400 300 17522.26 46.95 53918.42 88888.00 2008-10-26 00:57:47.900 300 17522.22 46.90 53918.39 88888.00 2008-10-26 00:57:48.400 300 17522.21 46.89 53918.35 88888.00 2008-10-26 00:57:48.900 300 17522.23 46.83 53918.30 88888.00 2008-10-26 00:57:49.400 300 17522.20 46.79 53918.49 88888.00 2008-10-26 00:57:49.900 300 17522.20 46.84 53918.43 88888.00 2008-10-26 00:57:50.400 300 17522.20 46.95 53918.46 88888.00 2008-10-26 00:57:50.900 300 17522.24 46.94 53918.41 88888.00 2008-10-26 00:57:51.400 300 17522.25 46.95 53918.36 88888.00 2008-10-26 00:57:51.900 300 17522.31 46.88 53918.45 88888.00 2008-10-26 00:57:52.400 300 17522.35 46.87 53918.47 88888.00 2008-10-26 00:57:52.900 300 17522.23 46.84 53918.43 88888.00 2008-10-26 00:57:53.400 300 17522.24 46.87 53918.45 88888.00 2008-10-26 00:57:53.900 300 17522.34 46.89 53918.36 88888.00 2008-10-26 00:57:54.400 300 17522.33 46.90 53918.27 88888.00 2008-10-26 00:57:54.900 300 17522.27 46.97 53918.37 88888.00 2008-10-26 00:57:55.400 300 17522.27 46.90 53918.31 88888.00 2008-10-26 00:57:55.900 300 17522.26 46.84 53918.31 88888.00 2008-10-26 00:57:56.400 300 17522.23 46.84 53918.37 88888.00 2008-10-26 00:57:56.900 300 17522.21 46.81 53918.36 88888.00 2008-10-26 00:57:57.400 300 17522.25 46.82 53918.29 88888.00 2008-10-26 00:57:57.900 300 17522.33 46.82 53918.29 88888.00 2008-10-26 00:57:58.400 300 17522.34 46.78 53918.34 88888.00 2008-10-26 00:57:58.900 300 17522.33 46.78 53918.38 88888.00 2008-10-26 00:57:59.400 300 17522.32 46.78 53918.36 88888.00 2008-10-26 00:57:59.900 300 17522.27 46.74 53918.38 88888.00 2008-10-26 00:58:00.400 300 17522.27 46.70 53918.36 88888.00 2008-10-26 00:58:00.900 300 17522.26 46.69 53918.32 88888.00 2008-10-26 00:58:01.400 300 17522.26 46.76 53918.40 88888.00 2008-10-26 00:58:01.900 300 17522.24 46.70 53918.38 88888.00 2008-10-26 00:58:02.400 300 17522.35 46.63 53918.28 88888.00 2008-10-26 00:58:02.900 300 17522.30 46.68 53918.27 88888.00 2008-10-26 00:58:03.400 300 17522.27 46.71 53918.27 88888.00 2008-10-26 00:58:03.900 300 17522.30 46.75 53918.31 88888.00 2008-10-26 00:58:04.400 300 17522.25 46.74 53918.41 88888.00 2008-10-26 00:58:04.900 300 17522.22 46.68 53918.53 88888.00 2008-10-26 00:58:05.400 300 17522.19 46.69 53918.53 88888.00 2008-10-26 00:58:05.900 300 17522.16 46.72 53918.53 88888.00 2008-10-26 00:58:06.400 300 17522.20 46.65 53918.49 88888.00 2008-10-26 00:58:06.900 300 17522.25 46.70 53918.49 88888.00 2008-10-26 00:58:07.400 300 17522.27 46.76 53918.45 88888.00 2008-10-26 00:58:07.900 300 17522.30 46.72 53918.48 88888.00 2008-10-26 00:58:08.400 300 17522.34 46.72 53918.50 88888.00 2008-10-26 00:58:08.900 300 17522.37 46.74 53918.45 88888.00 2008-10-26 00:58:09.400 300 17522.37 46.70 53918.39 88888.00 2008-10-26 00:58:09.900 300 17522.40 46.71 53918.37 88888.00 2008-10-26 00:58:10.400 300 17522.42 46.70 53918.39 88888.00 2008-10-26 00:58:10.900 300 17522.41 46.68 53918.38 88888.00 2008-10-26 00:58:11.400 300 17522.37 46.71 53918.38 88888.00 2008-10-26 00:58:11.900 300 17522.35 46.71 53918.31 88888.00 2008-10-26 00:58:12.400 300 17522.35 46.70 53918.31 88888.00 2008-10-26 00:58:12.900 300 17522.34 46.72 53918.28 88888.00 2008-10-26 00:58:13.400 300 17522.31 46.78 53918.26 88888.00 2008-10-26 00:58:13.900 300 17522.34 46.74 53918.36 88888.00 2008-10-26 00:58:14.400 300 17522.36 46.72 53918.34 88888.00 2008-10-26 00:58:14.900 300 17522.36 46.70 53918.39 88888.00 2008-10-26 00:58:15.400 300 17522.34 46.70 53918.36 88888.00 2008-10-26 00:58:15.900 300 17522.41 46.76 53918.36 88888.00 2008-10-26 00:58:16.400 300 17522.46 46.73 53918.34 88888.00 2008-10-26 00:58:16.900 300 17522.44 46.64 53918.34 88888.00 2008-10-26 00:58:17.400 300 17522.42 46.69 53918.32 88888.00 2008-10-26 00:58:17.900 300 17522.54 46.70 53918.36 88888.00 2008-10-26 00:58:18.400 300 17522.50 46.65 53918.34 88888.00 2008-10-26 00:58:18.900 300 17522.53 46.70 53918.31 88888.00 2008-10-26 00:58:19.400 300 17522.52 46.69 53918.19 88888.00 2008-10-26 00:58:19.900 300 17522.53 46.65 53918.24 88888.00 2008-10-26 00:58:20.400 300 17522.46 46.72 53918.38 88888.00 2008-10-26 00:58:20.900 300 17522.43 46.72 53918.49 88888.00 2008-10-26 00:58:21.400 300 17522.44 46.70 53918.47 88888.00 2008-10-26 00:58:21.900 300 17522.42 46.76 53918.43 88888.00 2008-10-26 00:58:22.400 300 17522.46 46.74 53918.41 88888.00 2008-10-26 00:58:22.900 300 17522.53 46.72 53918.37 88888.00 2008-10-26 00:58:23.400 300 17522.52 46.71 53918.25 88888.00 2008-10-26 00:58:23.900 300 17522.47 46.73 53918.36 88888.00 2008-10-26 00:58:24.400 300 17522.46 46.69 53918.29 88888.00 2008-10-26 00:58:24.900 300 17522.51 46.68 53918.28 88888.00 2008-10-26 00:58:25.400 300 17522.47 46.66 53918.31 88888.00 2008-10-26 00:58:25.900 300 17522.51 46.68 53918.21 88888.00 2008-10-26 00:58:26.400 300 17522.53 46.80 53918.28 88888.00 2008-10-26 00:58:26.900 300 17522.54 46.80 53918.23 88888.00 2008-10-26 00:58:27.400 300 17522.55 46.79 53918.16 88888.00 2008-10-26 00:58:27.900 300 17522.60 46.74 53918.17 88888.00 2008-10-26 00:58:28.400 300 17522.51 46.72 53918.26 88888.00 2008-10-26 00:58:28.900 300 17522.42 46.76 53918.27 88888.00 2008-10-26 00:58:29.400 300 17522.49 46.75 53918.12 88888.00 2008-10-26 00:58:29.900 300 17522.53 46.76 53918.13 88888.00 2008-10-26 00:58:30.400 300 17522.57 46.80 53918.23 88888.00 2008-10-26 00:58:30.900 300 17522.51 46.80 53918.27 88888.00 2008-10-26 00:58:31.400 300 17522.53 46.81 53918.31 88888.00 2008-10-26 00:58:31.900 300 17522.55 46.78 53918.39 88888.00 2008-10-26 00:58:32.400 300 17522.57 46.83 53918.37 88888.00 2008-10-26 00:58:32.900 300 17522.57 46.88 53918.36 88888.00 2008-10-26 00:58:33.400 300 17522.58 46.82 53918.40 88888.00 2008-10-26 00:58:33.900 300 17522.54 46.80 53918.43 88888.00 2008-10-26 00:58:34.400 300 17522.63 46.81 53918.40 88888.00 2008-10-26 00:58:34.900 300 17522.66 46.75 53918.43 88888.00 2008-10-26 00:58:35.400 300 17522.64 46.76 53918.35 88888.00 2008-10-26 00:58:35.900 300 17522.60 46.78 53918.31 88888.00 2008-10-26 00:58:36.400 300 17522.57 46.72 53918.37 88888.00 2008-10-26 00:58:36.900 300 17522.62 46.72 53918.36 88888.00 2008-10-26 00:58:37.400 300 17522.54 46.73 53918.45 88888.00 2008-10-26 00:58:37.900 300 17522.57 46.78 53918.41 88888.00 2008-10-26 00:58:38.400 300 17522.58 46.80 53918.42 88888.00 2008-10-26 00:58:38.900 300 17522.55 46.82 53918.51 88888.00 2008-10-26 00:58:39.400 300 17522.64 46.83 53918.53 88888.00 2008-10-26 00:58:39.900 300 17522.64 46.78 53918.45 88888.00 2008-10-26 00:58:40.400 300 17522.54 46.73 53918.38 88888.00 2008-10-26 00:58:40.900 300 17522.46 46.78 53918.40 88888.00 2008-10-26 00:58:41.400 300 17522.49 46.84 53918.41 88888.00 2008-10-26 00:58:41.900 300 17522.49 46.79 53918.45 88888.00 2008-10-26 00:58:42.400 300 17522.43 46.81 53918.49 88888.00 2008-10-26 00:58:42.900 300 17522.43 46.87 53918.53 88888.00 2008-10-26 00:58:43.400 300 17522.49 46.87 53918.53 88888.00 2008-10-26 00:58:43.900 300 17522.56 46.83 53918.61 88888.00 2008-10-26 00:58:44.400 300 17522.54 46.83 53918.59 88888.00 2008-10-26 00:58:44.900 300 17522.47 46.89 53918.60 88888.00 2008-10-26 00:58:45.400 300 17522.49 46.90 53918.66 88888.00 2008-10-26 00:58:45.900 300 17522.50 46.88 53918.65 88888.00 2008-10-26 00:58:46.400 300 17522.51 46.83 53918.65 88888.00 2008-10-26 00:58:46.900 300 17522.49 46.81 53918.60 88888.00 2008-10-26 00:58:47.400 300 17522.49 46.85 53918.47 88888.00 2008-10-26 00:58:47.900 300 17522.46 46.79 53918.47 88888.00 2008-10-26 00:58:48.400 300 17522.46 46.79 53918.46 88888.00 2008-10-26 00:58:48.900 300 17522.46 46.87 53918.49 88888.00 2008-10-26 00:58:49.400 300 17522.42 46.92 53918.49 88888.00 2008-10-26 00:58:49.900 300 17522.50 46.94 53918.58 88888.00 2008-10-26 00:58:50.400 300 17522.55 46.82 53918.53 88888.00 2008-10-26 00:58:50.900 300 17522.49 46.81 53918.52 88888.00 2008-10-26 00:58:51.400 300 17522.41 46.85 53918.52 88888.00 2008-10-26 00:58:51.900 300 17522.36 46.83 53918.60 88888.00 2008-10-26 00:58:52.400 300 17522.31 46.82 53918.61 88888.00 2008-10-26 00:58:52.900 300 17522.24 46.91 53918.49 88888.00 2008-10-26 00:58:53.400 300 17522.26 46.81 53918.49 88888.00 2008-10-26 00:58:53.900 300 17522.29 46.76 53918.48 88888.00 2008-10-26 00:58:54.400 300 17522.41 46.75 53918.47 88888.00 2008-10-26 00:58:54.900 300 17522.39 46.73 53918.56 88888.00 2008-10-26 00:58:55.400 300 17522.43 46.76 53918.50 88888.00 2008-10-26 00:58:55.900 300 17522.45 46.80 53918.43 88888.00 2008-10-26 00:58:56.400 300 17522.36 46.80 53918.46 88888.00 2008-10-26 00:58:56.900 300 17522.33 46.83 53918.38 88888.00 2008-10-26 00:58:57.400 300 17522.32 46.83 53918.36 88888.00 2008-10-26 00:58:57.900 300 17522.35 46.90 53918.37 88888.00 2008-10-26 00:58:58.400 300 17522.34 46.80 53918.48 88888.00 2008-10-26 00:58:58.900 300 17522.41 46.85 53918.51 88888.00 2008-10-26 00:58:59.400 300 17522.35 46.89 53918.60 88888.00 2008-10-26 00:58:59.900 300 17522.31 46.84 53918.63 88888.00 2008-10-26 00:59:00.400 300 17522.30 46.81 53918.61 88888.00 2008-10-26 00:59:00.900 300 17522.25 46.84 53918.62 88888.00 2008-10-26 00:59:01.400 300 17522.21 46.81 53918.63 88888.00 2008-10-26 00:59:01.900 300 17522.20 46.83 53918.69 88888.00 2008-10-26 00:59:02.400 300 17522.29 46.90 53918.63 88888.00 2008-10-26 00:59:02.900 300 17522.33 46.92 53918.60 88888.00 2008-10-26 00:59:03.400 300 17522.29 46.90 53918.68 88888.00 2008-10-26 00:59:03.900 300 17522.31 46.88 53918.69 88888.00 2008-10-26 00:59:04.400 300 17522.29 46.91 53918.56 88888.00 2008-10-26 00:59:04.900 300 17522.27 46.93 53918.50 88888.00 2008-10-26 00:59:05.400 300 17522.25 47.00 53918.49 88888.00 2008-10-26 00:59:05.900 300 17522.19 46.90 53918.53 88888.00 2008-10-26 00:59:06.400 300 17522.20 46.88 53918.48 88888.00 2008-10-26 00:59:06.900 300 17522.21 46.91 53918.48 88888.00 2008-10-26 00:59:07.400 300 17522.27 46.95 53918.49 88888.00 2008-10-26 00:59:07.900 300 17522.32 46.97 53918.48 88888.00 2008-10-26 00:59:08.400 300 17522.31 46.84 53918.45 88888.00 2008-10-26 00:59:08.900 300 17522.22 46.78 53918.45 88888.00 2008-10-26 00:59:09.400 300 17522.13 46.80 53918.46 88888.00 2008-10-26 00:59:09.900 300 17522.22 46.90 53918.54 88888.00 2008-10-26 00:59:10.400 300 17522.17 46.98 53918.59 88888.00 2008-10-26 00:59:10.900 300 17522.13 47.00 53918.64 88888.00 2008-10-26 00:59:11.400 300 17522.21 47.00 53918.63 88888.00 2008-10-26 00:59:11.900 300 17522.24 47.04 53918.59 88888.00 2008-10-26 00:59:12.400 300 17522.29 47.01 53918.57 88888.00 2008-10-26 00:59:12.900 300 17522.29 47.00 53918.60 88888.00 2008-10-26 00:59:13.400 300 17522.27 47.00 53918.62 88888.00 2008-10-26 00:59:13.900 300 17522.24 47.04 53918.62 88888.00 2008-10-26 00:59:14.400 300 17522.25 46.99 53918.66 88888.00 2008-10-26 00:59:14.900 300 17522.16 46.98 53918.69 88888.00 2008-10-26 00:59:15.400 300 17522.13 46.88 53918.61 88888.00 2008-10-26 00:59:15.900 300 17522.19 46.87 53918.57 88888.00 2008-10-26 00:59:16.400 300 17522.19 46.97 53918.62 88888.00 2008-10-26 00:59:16.900 300 17522.21 47.04 53918.62 88888.00 2008-10-26 00:59:17.400 300 17522.25 47.08 53918.65 88888.00 2008-10-26 00:59:17.900 300 17522.26 47.05 53918.70 88888.00 2008-10-26 00:59:18.400 300 17522.23 47.00 53918.77 88888.00 2008-10-26 00:59:18.900 300 17522.14 46.94 53918.82 88888.00 2008-10-26 00:59:19.400 300 17522.07 47.00 53918.71 88888.00 2008-10-26 00:59:19.900 300 17522.13 47.00 53918.63 88888.00 2008-10-26 00:59:20.400 300 17522.11 47.01 53918.68 88888.00 2008-10-26 00:59:20.900 300 17522.10 46.93 53918.69 88888.00 2008-10-26 00:59:21.400 300 17522.13 46.88 53918.69 88888.00 2008-10-26 00:59:21.900 300 17522.13 46.91 53918.70 88888.00 2008-10-26 00:59:22.400 300 17522.14 46.98 53918.72 88888.00 2008-10-26 00:59:22.900 300 17522.10 47.01 53918.74 88888.00 2008-10-26 00:59:23.400 300 17522.11 47.02 53918.63 88888.00 2008-10-26 00:59:23.900 300 17522.07 47.07 53918.63 88888.00 2008-10-26 00:59:24.400 300 17522.13 47.03 53918.63 88888.00 2008-10-26 00:59:24.900 300 17522.03 47.05 53918.65 88888.00 2008-10-26 00:59:25.400 300 17521.98 47.03 53918.65 88888.00 2008-10-26 00:59:25.900 300 17521.94 47.05 53918.68 88888.00 2008-10-26 00:59:26.400 300 17521.99 46.95 53918.69 88888.00 2008-10-26 00:59:26.900 300 17522.02 46.87 53918.69 88888.00 2008-10-26 00:59:27.400 300 17522.01 46.93 53918.69 88888.00 2008-10-26 00:59:27.900 300 17522.01 46.97 53918.70 88888.00 2008-10-26 00:59:28.400 300 17522.03 46.93 53918.74 88888.00 2008-10-26 00:59:28.900 300 17522.05 46.98 53918.76 88888.00 2008-10-26 00:59:29.400 300 17522.07 47.02 53918.77 88888.00 2008-10-26 00:59:29.900 300 17522.05 47.03 53918.82 88888.00 2008-10-26 00:59:30.400 300 17522.07 47.02 53918.80 88888.00 2008-10-26 00:59:30.900 300 17522.14 46.94 53918.73 88888.00 2008-10-26 00:59:31.400 300 17522.05 46.97 53918.69 88888.00 2008-10-26 00:59:31.900 300 17521.99 46.95 53918.68 88888.00 2008-10-26 00:59:32.400 300 17522.06 46.95 53918.65 88888.00 2008-10-26 00:59:32.900 300 17522.10 46.98 53918.63 88888.00 2008-10-26 00:59:33.400 300 17522.07 46.99 53918.64 88888.00 2008-10-26 00:59:33.900 300 17522.10 47.01 53918.63 88888.00 2008-10-26 00:59:34.400 300 17522.07 47.08 53918.51 88888.00 2008-10-26 00:59:34.900 300 17522.07 47.10 53918.49 88888.00 2008-10-26 00:59:35.400 300 17522.07 47.01 53918.61 88888.00 2008-10-26 00:59:35.900 300 17522.02 46.94 53918.65 88888.00 2008-10-26 00:59:36.400 300 17522.12 46.95 53918.68 88888.00 2008-10-26 00:59:36.900 300 17522.14 47.02 53918.62 88888.00 2008-10-26 00:59:37.400 300 17522.13 47.04 53918.66 88888.00 2008-10-26 00:59:37.900 300 17522.09 47.05 53918.73 88888.00 2008-10-26 00:59:38.400 300 17522.14 47.09 53918.77 88888.00 2008-10-26 00:59:38.900 300 17522.22 47.12 53918.75 88888.00 2008-10-26 00:59:39.400 300 17522.19 47.15 53918.76 88888.00 2008-10-26 00:59:39.900 300 17522.15 47.15 53918.79 88888.00 2008-10-26 00:59:40.400 300 17522.13 47.12 53918.74 88888.00 2008-10-26 00:59:40.900 300 17522.19 47.07 53918.65 88888.00 2008-10-26 00:59:41.400 300 17522.19 47.08 53918.62 88888.00 2008-10-26 00:59:41.900 300 17522.22 47.17 53918.63 88888.00 2008-10-26 00:59:42.400 300 17522.24 47.09 53918.53 88888.00 2008-10-26 00:59:42.900 300 17522.24 47.11 53918.50 88888.00 2008-10-26 00:59:43.400 300 17522.23 47.12 53918.52 88888.00 2008-10-26 00:59:43.900 300 17522.23 47.14 53918.54 88888.00 2008-10-26 00:59:44.400 300 17522.25 47.17 53918.54 88888.00 2008-10-26 00:59:44.900 300 17522.30 47.18 53918.51 88888.00 2008-10-26 00:59:45.400 300 17522.32 47.20 53918.56 88888.00 2008-10-26 00:59:45.900 300 17522.32 47.23 53918.54 88888.00 2008-10-26 00:59:46.400 300 17522.32 47.23 53918.50 88888.00 2008-10-26 00:59:46.900 300 17522.29 47.20 53918.53 88888.00 2008-10-26 00:59:47.400 300 17522.21 47.20 53918.62 88888.00 2008-10-26 00:59:47.900 300 17522.20 47.23 53918.61 88888.00 2008-10-26 00:59:48.400 300 17522.19 47.22 53918.61 88888.00 2008-10-26 00:59:48.900 300 17522.16 47.23 53918.73 88888.00 2008-10-26 00:59:49.400 300 17522.14 47.24 53918.66 88888.00 2008-10-26 00:59:49.900 300 17522.23 47.27 53918.63 88888.00 2008-10-26 00:59:50.400 300 17522.20 47.28 53918.69 88888.00 2008-10-26 00:59:50.900 300 17522.15 47.28 53918.69 88888.00 2008-10-26 00:59:51.400 300 17522.22 47.31 53918.69 88888.00 2008-10-26 00:59:51.900 300 17522.21 47.30 53918.68 88888.00 2008-10-26 00:59:52.400 300 17522.11 47.24 53918.61 88888.00 2008-10-26 00:59:52.900 300 17522.12 47.22 53918.65 88888.00 2008-10-26 00:59:53.400 300 17522.13 47.21 53918.66 88888.00 2008-10-26 00:59:53.900 300 17522.15 47.23 53918.69 88888.00 2008-10-26 00:59:54.400 300 17522.20 47.22 53918.72 88888.00 2008-10-26 00:59:54.900 300 17522.24 47.24 53918.64 88888.00 2008-10-26 00:59:55.400 300 17522.30 47.20 53918.60 88888.00 2008-10-26 00:59:55.900 300 17522.35 47.27 53918.58 88888.00 2008-10-26 00:59:56.400 300 17522.17 47.31 53918.64 88888.00 2008-10-26 00:59:56.900 300 17522.11 47.33 53918.57 88888.00 2008-10-26 00:59:57.400 300 17522.13 47.36 53918.52 88888.00 2008-10-26 00:59:57.900 300 17522.11 47.33 53918.59 88888.00 2008-10-26 00:59:58.400 300 17522.15 47.27 53918.52 88888.00 2008-10-26 00:59:58.900 300 17522.23 47.26 53918.41 88888.00 2008-10-26 00:59:59.400 300 17522.24 47.32 53918.47 88888.00 2008-10-26 00:59:59.900 300 17522.22 47.41 53918.52 88888.00 2008-10-26 01:00:00.400 300 17522.11 47.39 53918.60 88888.00 2008-10-26 01:00:00.900 300 17522.11 47.37 53918.59 88888.00 2008-10-26 01:00:01.400 300 17522.17 47.34 53918.60 88888.00 2008-10-26 01:00:01.900 300 17522.26 47.30 53918.56 88888.00 2008-10-26 01:00:02.400 300 17522.40 47.36 53918.61 88888.00 2008-10-26 01:00:02.900 300 17522.30 47.44 53918.66 88888.00 2008-10-26 01:00:03.400 300 17522.26 47.47 53918.66 88888.00 2008-10-26 01:00:03.900 300 17522.23 47.42 53918.65 88888.00 2008-10-26 01:00:04.400 300 17522.27 47.38 53918.65 88888.00 2008-10-26 01:00:04.900 300 17522.29 47.38 53918.61 88888.00 2008-10-26 01:00:05.400 300 17522.21 47.38 53918.60 88888.00 2008-10-26 01:00:05.900 300 17522.26 47.44 53918.66 88888.00 2008-10-26 01:00:06.397 300 17522.37 47.36 53918.71 88888.00 2008-10-26 01:00:06.907 300 17522.30 47.33 53918.52 88888.00 2008-10-26 01:00:07.407 300 17522.31 47.32 53918.51 88888.00 2008-10-26 01:00:07.907 300 17522.29 47.40 53918.54 88888.00 2008-10-26 01:00:08.407 300 17522.32 47.46 53918.59 88888.00 2008-10-26 01:00:08.907 300 17522.39 47.42 53918.63 88888.00 2008-10-26 01:00:09.407 300 17522.44 47.40 53918.65 88888.00 2008-10-26 01:00:09.907 300 17522.40 47.42 53918.70 88888.00 2008-10-26 01:00:10.407 300 17522.43 47.41 53918.66 88888.00 2008-10-26 01:00:10.907 300 17522.46 47.41 53918.61 88888.00 2008-10-26 01:00:11.407 300 17522.46 47.36 53918.60 88888.00 2008-10-26 01:00:11.907 300 17522.42 47.34 53918.58 88888.00 2008-10-26 01:00:12.407 300 17522.45 47.37 53918.57 88888.00 2008-10-26 01:00:12.907 300 17522.50 47.39 53918.58 88888.00 2008-10-26 01:00:13.407 300 17522.50 47.40 53918.54 88888.00 2008-10-26 01:00:13.907 300 17522.49 47.34 53918.61 88888.00 2008-10-26 01:00:14.407 300 17522.47 47.34 53918.59 88888.00 2008-10-26 01:00:14.907 300 17522.43 47.43 53918.56 88888.00 2008-10-26 01:00:15.407 300 17522.37 47.42 53918.56 88888.00 2008-10-26 01:00:15.907 300 17522.35 47.42 53918.51 88888.00 2008-10-26 01:00:16.407 300 17522.52 47.38 53918.47 88888.00 2008-10-26 01:00:16.907 300 17522.52 47.38 53918.50 88888.00 2008-10-26 01:00:17.407 300 17522.40 47.40 53918.56 88888.00 2008-10-26 01:00:17.907 300 17522.43 47.41 53918.52 88888.00 2008-10-26 01:00:18.407 300 17522.47 47.39 53918.52 88888.00 2008-10-26 01:00:18.907 300 17522.44 47.42 53918.46 88888.00 2008-10-26 01:00:19.407 300 17522.33 47.46 53918.54 88888.00 2008-10-26 01:00:19.907 300 17522.36 47.47 53918.58 88888.00 2008-10-26 01:00:20.407 300 17522.46 47.44 53918.45 88888.00 2008-10-26 01:00:20.907 300 17522.47 47.49 53918.45 88888.00 2008-10-26 01:00:21.407 300 17522.39 47.47 53918.50 88888.00 2008-10-26 01:00:21.907 300 17522.36 47.33 53918.52 88888.00 2008-10-26 01:00:22.407 300 17522.41 47.34 53918.56 88888.00 2008-10-26 01:00:22.907 300 17522.41 47.38 53918.61 88888.00 2008-10-26 01:00:23.407 300 17522.43 47.38 53918.62 88888.00 2008-10-26 01:00:23.907 300 17522.49 47.42 53918.59 88888.00 2008-10-26 01:00:24.407 300 17522.53 47.41 53918.57 88888.00 2008-10-26 01:00:24.907 300 17522.55 47.39 53918.53 88888.00 2008-10-26 01:00:25.407 300 17522.55 47.33 53918.58 88888.00 2008-10-26 01:00:25.907 300 17522.54 47.30 53918.58 88888.00 2008-10-26 01:00:26.407 300 17522.53 47.31 53918.54 88888.00 2008-10-26 01:00:26.907 300 17522.53 47.40 53918.61 88888.00 2008-10-26 01:00:27.407 300 17522.58 47.39 53918.65 88888.00 2008-10-26 01:00:27.907 300 17522.57 47.38 53918.71 88888.00 2008-10-26 01:00:28.407 300 17522.56 47.37 53918.62 88888.00 2008-10-26 01:00:28.907 300 17522.50 47.40 53918.59 88888.00 2008-10-26 01:00:29.407 300 17522.47 47.40 53918.54 88888.00 2008-10-26 01:00:29.907 300 17522.53 47.40 53918.63 88888.00 2008-10-26 01:00:30.407 300 17522.57 47.46 53918.59 88888.00 2008-10-26 01:00:30.907 300 17522.53 47.47 53918.51 88888.00 2008-10-26 01:00:31.407 300 17522.50 47.42 53918.57 88888.00 2008-10-26 01:00:31.907 300 17522.60 47.46 53918.56 88888.00 2008-10-26 01:00:32.407 300 17522.61 47.46 53918.57 88888.00 2008-10-26 01:00:32.907 300 17522.58 47.50 53918.51 88888.00 2008-10-26 01:00:33.407 300 17522.58 47.42 53918.48 88888.00 2008-10-26 01:00:33.907 300 17522.57 47.43 53918.49 88888.00 2008-10-26 01:00:34.407 300 17522.61 47.48 53918.53 88888.00 2008-10-26 01:00:34.907 300 17522.63 47.38 53918.53 88888.00 2008-10-26 01:00:35.407 300 17522.63 47.37 53918.56 88888.00 2008-10-26 01:00:35.907 300 17522.67 47.42 53918.52 88888.00 2008-10-26 01:00:36.407 300 17522.60 47.37 53918.58 88888.00 2008-10-26 01:00:36.907 300 17522.56 47.41 53918.58 88888.00 2008-10-26 01:00:37.407 300 17522.55 47.48 53918.53 88888.00 2008-10-26 01:00:37.907 300 17522.56 47.43 53918.47 88888.00 2008-10-26 01:00:38.407 300 17522.54 47.46 53918.49 88888.00 2008-10-26 01:00:38.907 300 17522.58 47.46 53918.58 88888.00 2008-10-26 01:00:39.407 300 17522.56 47.42 53918.58 88888.00 2008-10-26 01:00:39.907 300 17522.56 47.42 53918.61 88888.00 2008-10-26 01:00:40.407 300 17522.55 47.43 53918.66 88888.00 2008-10-26 01:00:40.907 300 17522.57 47.47 53918.61 88888.00 2008-10-26 01:00:41.407 300 17522.45 47.40 53918.54 88888.00 2008-10-26 01:00:41.907 300 17522.45 47.46 53918.54 88888.00 2008-10-26 01:00:42.407 300 17522.46 47.50 53918.53 88888.00 2008-10-26 01:00:42.907 300 17522.49 47.50 53918.53 88888.00 2008-10-26 01:00:43.407 300 17522.53 47.46 53918.54 88888.00 2008-10-26 01:00:43.907 300 17522.55 47.43 53918.56 88888.00 2008-10-26 01:00:44.407 300 17522.56 47.43 53918.66 88888.00 2008-10-26 01:00:44.907 300 17522.57 47.48 53918.63 88888.00 2008-10-26 01:00:45.407 300 17522.60 47.53 53918.65 88888.00 2008-10-26 01:00:45.907 300 17522.63 47.56 53918.69 88888.00 2008-10-26 01:00:46.407 300 17522.68 47.51 53918.69 88888.00 2008-10-26 01:00:46.907 300 17522.68 47.46 53918.73 88888.00 2008-10-26 01:00:47.407 300 17522.60 47.48 53918.66 88888.00 2008-10-26 01:00:47.907 300 17522.64 47.44 53918.63 88888.00 2008-10-26 01:00:48.407 300 17522.61 47.46 53918.62 88888.00 2008-10-26 01:00:48.907 300 17522.57 47.51 53918.64 88888.00 2008-10-26 01:00:49.407 300 17522.61 47.48 53918.69 88888.00 2008-10-26 01:00:49.907 300 17522.64 47.49 53918.66 88888.00 2008-10-26 01:00:50.407 300 17522.68 47.49 53918.66 88888.00 2008-10-26 01:00:50.907 300 17522.73 47.47 53918.62 88888.00 2008-10-26 01:00:51.407 300 17522.73 47.40 53918.57 88888.00 2008-10-26 01:00:51.907 300 17522.62 47.42 53918.51 88888.00 2008-10-26 01:00:52.407 300 17522.58 47.44 53918.57 88888.00 2008-10-26 01:00:52.907 300 17522.61 47.43 53918.61 88888.00 2008-10-26 01:00:53.407 300 17522.54 47.49 53918.64 88888.00 2008-10-26 01:00:53.907 300 17522.55 47.46 53918.62 88888.00 2008-10-26 01:00:54.407 300 17522.56 47.48 53918.73 88888.00 2008-10-26 01:00:54.907 300 17522.61 47.51 53918.75 88888.00 2008-10-26 01:00:55.407 300 17522.62 47.54 53918.81 88888.00 2008-10-26 01:00:55.907 300 17522.64 47.44 53918.71 88888.00 2008-10-26 01:00:56.407 300 17522.64 47.37 53918.60 88888.00 2008-10-26 01:00:56.907 300 17522.63 47.38 53918.59 88888.00 2008-10-26 01:00:57.407 300 17522.63 47.42 53918.80 88888.00 2008-10-26 01:00:57.907 300 17522.64 47.53 53918.79 88888.00 2008-10-26 01:00:58.407 300 17522.63 47.53 53918.72 88888.00 2008-10-26 01:00:58.907 300 17522.61 47.50 53918.74 88888.00 2008-10-26 01:00:59.407 300 17522.60 47.48 53918.70 88888.00 2008-10-26 01:00:59.907 300 17522.64 47.49 53918.68 88888.00 2008-10-26 01:01:00.407 300 17522.74 47.50 53918.65 88888.00 2008-10-26 01:01:00.907 300 17522.67 47.53 53918.70 88888.00 2008-10-26 01:01:01.407 300 17522.73 47.52 53918.74 88888.00 2008-10-26 01:01:01.907 300 17522.67 47.49 53918.68 88888.00 2008-10-26 01:01:02.407 300 17522.74 47.53 53918.68 88888.00 2008-10-26 01:01:02.907 300 17522.78 47.57 53918.74 88888.00 2008-10-26 01:01:03.407 300 17522.76 47.50 53918.81 88888.00 2008-10-26 01:01:03.907 300 17522.70 47.49 53918.75 88888.00 2008-10-26 01:01:04.407 300 17522.68 47.53 53918.81 88888.00 2008-10-26 01:01:04.907 300 17522.68 47.60 53918.77 88888.00 2008-10-26 01:01:05.407 300 17522.74 47.57 53918.70 88888.00 2008-10-26 01:01:05.907 300 17522.77 47.53 53918.73 88888.00 2008-10-26 01:01:06.407 300 17522.82 47.54 53918.80 88888.00 2008-10-26 01:01:06.907 300 17522.75 47.60 53918.85 88888.00 2008-10-26 01:01:07.407 300 17522.73 47.54 53918.71 88888.00 2008-10-26 01:01:07.907 300 17522.66 47.54 53918.76 88888.00 2008-10-26 01:01:08.407 300 17522.67 47.56 53918.79 88888.00 2008-10-26 01:01:08.907 300 17522.67 47.49 53918.76 88888.00 2008-10-26 01:01:09.407 300 17522.74 47.51 53918.74 88888.00 2008-10-26 01:01:09.907 300 17522.73 47.50 53918.71 88888.00 2008-10-26 01:01:10.407 300 17522.72 47.60 53918.80 88888.00 2008-10-26 01:01:10.907 300 17522.70 47.63 53918.79 88888.00 2008-10-26 01:01:11.407 300 17522.62 47.56 53918.84 88888.00 2008-10-26 01:01:11.907 300 17522.64 47.54 53918.95 88888.00 2008-10-26 01:01:12.407 300 17522.58 47.61 53918.83 88888.00 2008-10-26 01:01:12.907 300 17522.61 47.61 53918.80 88888.00 2008-10-26 01:01:13.407 300 17522.63 47.63 53918.86 88888.00 2008-10-26 01:01:13.907 300 17522.65 47.62 53918.87 88888.00 2008-10-26 01:01:14.407 300 17522.63 47.66 53918.84 88888.00 2008-10-26 01:01:14.907 300 17522.57 47.69 53918.76 88888.00 2008-10-26 01:01:15.407 300 17522.62 47.66 53918.76 88888.00 2008-10-26 01:01:15.907 300 17522.63 47.63 53918.84 88888.00 2008-10-26 01:01:16.407 300 17522.67 47.59 53918.87 88888.00 2008-10-26 01:01:16.907 300 17522.65 47.65 53918.82 88888.00 2008-10-26 01:01:17.407 300 17522.67 47.70 53918.86 88888.00 2008-10-26 01:01:17.907 300 17522.73 47.70 53918.90 88888.00 2008-10-26 01:01:18.407 300 17522.68 47.67 53918.84 88888.00 2008-10-26 01:01:18.907 300 17522.57 47.61 53918.74 88888.00 2008-10-26 01:01:19.407 300 17522.56 47.62 53918.79 88888.00 2008-10-26 01:01:19.907 300 17522.65 47.65 53918.92 88888.00 2008-10-26 01:01:20.407 300 17522.62 47.58 53918.97 88888.00 2008-10-26 01:01:20.907 300 17522.61 47.57 53918.85 88888.00 2008-10-26 01:01:21.407 300 17522.57 47.62 53918.84 88888.00 2008-10-26 01:01:21.907 300 17522.58 47.52 53918.77 88888.00 2008-10-26 01:01:22.407 300 17522.66 47.57 53918.77 88888.00 2008-10-26 01:01:22.907 300 17522.71 47.63 53918.82 88888.00 2008-10-26 01:01:23.407 300 17522.65 47.56 53918.80 88888.00 2008-10-26 01:01:23.907 300 17522.56 47.52 53918.83 88888.00 2008-10-26 01:01:24.407 300 17522.55 47.56 53918.84 88888.00 2008-10-26 01:01:24.907 300 17522.46 47.58 53918.66 88888.00 2008-10-26 01:01:25.407 300 17522.50 47.53 53918.63 88888.00 2008-10-26 01:01:25.907 300 17522.55 47.59 53918.71 88888.00 2008-10-26 01:01:26.407 300 17522.50 47.58 53918.77 88888.00 2008-10-26 01:01:26.907 300 17522.55 47.53 53918.74 88888.00 2008-10-26 01:01:27.407 300 17522.50 47.58 53918.76 88888.00 2008-10-26 01:01:27.907 300 17522.47 47.60 53918.82 88888.00 2008-10-26 01:01:28.407 300 17522.49 47.59 53918.84 88888.00 2008-10-26 01:01:28.907 300 17522.53 47.54 53918.88 88888.00 2008-10-26 01:01:29.407 300 17522.55 47.52 53918.90 88888.00 2008-10-26 01:01:29.907 300 17522.57 47.51 53918.84 88888.00 2008-10-26 01:01:30.407 300 17522.66 47.53 53918.74 88888.00 2008-10-26 01:01:30.907 300 17522.68 47.57 53918.76 88888.00 2008-10-26 01:01:31.407 300 17522.53 47.60 53918.76 88888.00 2008-10-26 01:01:31.907 300 17522.46 47.60 53918.80 88888.00 2008-10-26 01:01:32.407 300 17522.47 47.54 53918.82 88888.00 2008-10-26 01:01:32.907 300 17522.52 47.60 53918.80 88888.00 2008-10-26 01:01:33.407 300 17522.62 47.60 53918.77 88888.00 2008-10-26 01:01:33.907 300 17522.63 47.52 53918.80 88888.00 2008-10-26 01:01:34.407 300 17522.64 47.50 53918.85 88888.00 2008-10-26 01:01:34.907 300 17522.56 47.56 53918.79 88888.00 2008-10-26 01:01:35.407 300 17522.57 47.60 53918.74 88888.00 2008-10-26 01:01:35.907 300 17522.55 47.61 53918.74 88888.00 2008-10-26 01:01:36.407 300 17522.60 47.60 53918.70 88888.00 2008-10-26 01:01:36.907 300 17522.60 47.60 53918.71 88888.00 2008-10-26 01:01:37.407 300 17522.64 47.56 53918.71 88888.00 2008-10-26 01:01:37.907 300 17522.63 47.52 53918.72 88888.00 2008-10-26 01:01:38.407 300 17522.63 47.49 53918.73 88888.00 2008-10-26 01:01:38.907 300 17522.60 47.52 53918.80 88888.00 2008-10-26 01:01:39.407 300 17522.53 47.59 53918.83 88888.00 2008-10-26 01:01:39.907 300 17522.58 47.60 53918.85 88888.00 2008-10-26 01:01:40.407 300 17522.64 47.60 53918.94 88888.00 2008-10-26 01:01:40.907 300 17522.66 47.60 53918.94 88888.00 2008-10-26 01:01:41.407 300 17522.68 47.60 53918.90 88888.00 2008-10-26 01:01:41.907 300 17522.70 47.58 53918.96 88888.00 2008-10-26 01:01:42.407 300 17522.74 47.63 53918.87 88888.00 2008-10-26 01:01:42.907 300 17522.72 47.62 53918.82 88888.00 2008-10-26 01:01:43.407 300 17522.75 47.59 53918.82 88888.00 2008-10-26 01:01:43.907 300 17522.75 47.56 53918.83 88888.00 2008-10-26 01:01:44.407 300 17522.78 47.59 53918.79 88888.00 2008-10-26 01:01:44.907 300 17522.76 47.60 53918.79 88888.00 2008-10-26 01:01:45.407 300 17522.81 47.61 53918.74 88888.00 2008-10-26 01:01:45.907 300 17522.78 47.57 53918.73 88888.00 2008-10-26 01:01:46.407 300 17522.85 47.60 53918.70 88888.00 2008-10-26 01:01:46.907 300 17522.80 47.56 53918.68 88888.00 2008-10-26 01:01:47.407 300 17522.75 47.54 53918.75 88888.00 2008-10-26 01:01:47.907 300 17522.74 47.58 53918.75 88888.00 2008-10-26 01:01:48.407 300 17522.73 47.63 53918.77 88888.00 2008-10-26 01:01:48.907 300 17522.71 47.60 53918.82 88888.00 2008-10-26 01:01:49.407 300 17522.74 47.59 53918.75 88888.00 2008-10-26 01:01:49.907 300 17522.72 47.52 53918.75 88888.00 2008-10-26 01:01:50.407 300 17522.68 47.50 53918.74 88888.00 2008-10-26 01:01:50.907 300 17522.67 47.53 53918.71 88888.00 2008-10-26 01:01:51.407 300 17522.71 47.52 53918.66 88888.00 2008-10-26 01:01:51.907 300 17522.82 47.56 53918.63 88888.00 2008-10-26 01:01:52.407 300 17522.90 47.59 53918.60 88888.00 2008-10-26 01:01:52.907 300 17522.76 47.58 53918.64 88888.00 2008-10-26 01:01:53.407 300 17522.66 47.61 53918.70 88888.00 2008-10-26 01:01:53.907 300 17522.67 47.57 53918.73 88888.00 2008-10-26 01:01:54.407 300 17522.71 47.60 53918.72 88888.00 2008-10-26 01:01:54.907 300 17522.75 47.60 53918.69 88888.00 2008-10-26 01:01:55.407 300 17522.82 47.57 53918.73 88888.00 2008-10-26 01:01:55.907 300 17522.78 47.61 53918.75 88888.00 2008-10-26 01:01:56.407 300 17522.73 47.65 53918.80 88888.00 2008-10-26 01:01:56.907 300 17522.73 47.68 53918.77 88888.00 2008-10-26 01:01:57.407 300 17522.74 47.69 53918.70 88888.00 2008-10-26 01:01:57.907 300 17522.73 47.69 53918.69 88888.00 2008-10-26 01:01:58.407 300 17522.73 47.60 53918.69 88888.00 2008-10-26 01:01:58.907 300 17522.73 47.59 53918.80 88888.00 2008-10-26 01:01:59.407 300 17522.81 47.54 53918.90 88888.00 2008-10-26 01:01:59.907 300 17522.70 47.56 53918.92 88888.00 2008-10-26 01:02:00.407 300 17522.68 47.60 53918.80 88888.00 2008-10-26 01:02:00.907 300 17522.73 47.63 53918.82 88888.00 2008-10-26 01:02:01.407 300 17522.74 47.61 53918.92 88888.00 2008-10-26 01:02:01.907 300 17522.71 47.63 53918.95 88888.00 2008-10-26 01:02:02.407 300 17522.73 47.68 53918.91 88888.00 2008-10-26 01:02:02.907 300 17522.71 47.68 53918.96 88888.00 2008-10-26 01:02:03.407 300 17522.76 47.67 53919.07 88888.00 2008-10-26 01:02:03.907 300 17522.71 47.66 53919.04 88888.00 2008-10-26 01:02:04.407 300 17522.66 47.60 53918.98 88888.00 2008-10-26 01:02:04.907 300 17522.61 47.61 53918.96 88888.00 2008-10-26 01:02:05.407 300 17522.57 47.52 53918.93 88888.00 2008-10-26 01:02:05.907 300 17522.58 47.54 53918.96 88888.00 2008-10-26 01:02:06.407 300 17522.63 47.60 53918.98 88888.00 2008-10-26 01:02:06.907 300 17522.61 47.67 53918.95 88888.00 2008-10-26 01:02:07.407 300 17522.64 47.69 53918.92 88888.00 2008-10-26 01:02:07.907 300 17522.61 47.62 53918.95 88888.00 2008-10-26 01:02:08.407 300 17522.47 47.54 53918.92 88888.00 2008-10-26 01:02:08.907 300 17522.54 47.60 53918.77 88888.00 2008-10-26 01:02:09.407 300 17522.56 47.59 53918.80 88888.00 2008-10-26 01:02:09.907 300 17522.55 47.63 53918.85 88888.00 2008-10-26 01:02:10.407 300 17522.60 47.71 53918.77 88888.00 2008-10-26 01:02:10.907 300 17522.53 47.69 53918.72 88888.00 2008-10-26 01:02:11.407 300 17522.54 47.63 53918.70 88888.00 2008-10-26 01:02:11.907 300 17522.58 47.60 53918.70 88888.00 2008-10-26 01:02:12.407 300 17522.55 47.66 53918.75 88888.00 2008-10-26 01:02:12.907 300 17522.56 47.68 53918.81 88888.00 2008-10-26 01:02:13.407 300 17522.57 47.67 53918.81 88888.00 2008-10-26 01:02:13.907 300 17522.58 47.62 53918.93 88888.00 2008-10-26 01:02:14.407 300 17522.51 47.58 53919.03 88888.00 2008-10-26 01:02:14.907 300 17522.50 47.68 53918.91 88888.00 2008-10-26 01:02:15.407 300 17522.54 47.70 53918.99 88888.00 2008-10-26 01:02:15.907 300 17522.56 47.75 53918.95 88888.00 2008-10-26 01:02:16.407 300 17522.60 47.79 53919.03 88888.00 2008-10-26 01:02:16.907 300 17522.64 47.72 53919.05 88888.00 2008-10-26 01:02:17.407 300 17522.58 47.75 53919.04 88888.00 2008-10-26 01:02:17.907 300 17522.49 47.79 53918.98 88888.00 2008-10-26 01:02:18.407 300 17522.45 47.79 53918.92 88888.00 2008-10-26 01:02:18.907 300 17522.49 47.79 53918.86 88888.00 2008-10-26 01:02:19.407 300 17522.52 47.80 53918.94 88888.00 2008-10-26 01:02:19.907 300 17522.52 47.73 53919.03 88888.00 2008-10-26 01:02:20.407 300 17522.56 47.76 53918.98 88888.00 2008-10-26 01:02:20.907 300 17522.52 47.69 53918.94 88888.00 2008-10-26 01:02:21.407 300 17522.53 47.77 53919.04 88888.00 2008-10-26 01:02:21.907 300 17522.47 47.73 53919.15 88888.00 2008-10-26 01:02:22.407 300 17522.49 47.67 53919.02 88888.00 2008-10-26 01:02:22.907 300 17522.47 47.62 53919.12 88888.00 2008-10-26 01:02:23.407 300 17522.50 47.61 53919.21 88888.00 2008-10-26 01:02:23.907 300 17522.39 47.65 53919.29 88888.00 2008-10-26 01:02:24.407 300 17522.33 47.68 53919.17 88888.00 2008-10-26 01:02:24.907 300 17522.37 47.72 53919.07 88888.00 2008-10-26 01:02:25.407 300 17522.30 47.75 53919.10 88888.00 2008-10-26 01:02:25.907 300 17522.35 47.73 53919.09 88888.00 2008-10-26 01:02:26.407 300 17522.37 47.72 53919.08 88888.00 2008-10-26 01:02:26.907 300 17522.33 47.72 53919.08 88888.00 2008-10-26 01:02:27.407 300 17522.35 47.73 53919.02 88888.00 2008-10-26 01:02:27.907 300 17522.35 47.76 53919.13 88888.00 2008-10-26 01:02:28.407 300 17522.31 47.80 53919.08 88888.00 2008-10-26 01:02:28.907 300 17522.23 47.75 53919.13 88888.00 2008-10-26 01:02:29.407 300 17522.25 47.65 53919.17 88888.00 2008-10-26 01:02:29.907 300 17522.26 47.66 53919.14 88888.00 2008-10-26 01:02:30.407 300 17522.23 47.67 53919.13 88888.00 2008-10-26 01:02:30.907 300 17522.24 47.69 53919.12 88888.00 2008-10-26 01:02:31.407 300 17522.24 47.75 53919.19 88888.00 2008-10-26 01:02:31.907 300 17522.16 47.76 53919.25 88888.00 2008-10-26 01:02:32.407 300 17522.16 47.81 53919.20 88888.00 2008-10-26 01:02:32.907 300 17522.17 47.80 53919.14 88888.00 2008-10-26 01:02:33.407 300 17522.22 47.79 53919.13 88888.00 2008-10-26 01:02:33.907 300 17522.26 47.87 53919.12 88888.00 2008-10-26 01:02:34.407 300 17522.19 47.89 53919.16 88888.00 2008-10-26 01:02:34.907 300 17522.21 47.81 53919.10 88888.00 2008-10-26 01:02:35.407 300 17522.20 47.76 53919.13 88888.00 2008-10-26 01:02:35.907 300 17522.24 47.78 53919.02 88888.00 2008-10-26 01:02:36.407 300 17522.23 47.75 53919.01 88888.00 2008-10-26 01:02:36.907 300 17522.23 47.72 53919.05 88888.00 2008-10-26 01:02:37.407 300 17522.26 47.70 53919.10 88888.00 2008-10-26 01:02:37.907 300 17522.23 47.71 53919.10 88888.00 2008-10-26 01:02:38.407 300 17522.24 47.71 53919.12 88888.00 2008-10-26 01:02:38.907 300 17522.27 47.66 53919.07 88888.00 2008-10-26 01:02:39.407 300 17522.20 47.65 53919.19 88888.00 2008-10-26 01:02:39.907 300 17522.12 47.62 53919.18 88888.00 2008-10-26 01:02:40.407 300 17522.07 47.66 53919.19 88888.00 2008-10-26 01:02:40.907 300 17522.14 47.73 53919.16 88888.00 2008-10-26 01:02:41.407 300 17522.15 47.75 53919.04 88888.00 2008-10-26 01:02:41.907 300 17522.05 47.68 53919.07 88888.00 2008-10-26 01:02:42.407 300 17522.07 47.71 53918.99 88888.00 2008-10-26 01:02:42.907 300 17522.04 47.66 53918.99 88888.00 2008-10-26 01:02:43.407 300 17522.00 47.66 53918.97 88888.00 2008-10-26 01:02:43.907 300 17522.02 47.71 53919.01 88888.00 2008-10-26 01:02:44.407 300 17522.10 47.69 53919.05 88888.00 2008-10-26 01:02:44.907 300 17521.98 47.65 53919.07 88888.00 2008-10-26 01:02:45.407 300 17522.01 47.63 53919.10 88888.00 2008-10-26 01:02:45.907 300 17521.95 47.67 53919.01 88888.00 2008-10-26 01:02:46.407 300 17521.96 47.65 53919.04 88888.00 2008-10-26 01:02:46.907 300 17522.01 47.67 53919.06 88888.00 2008-10-26 01:02:47.407 300 17522.01 47.66 53918.90 88888.00 2008-10-26 01:02:47.907 300 17521.93 47.71 53918.95 88888.00 2008-10-26 01:02:48.407 300 17521.95 47.70 53919.06 88888.00 2008-10-26 01:02:48.907 300 17521.98 47.71 53919.06 88888.00 2008-10-26 01:02:49.407 300 17521.92 47.79 53919.02 88888.00 2008-10-26 01:02:49.907 300 17521.90 47.77 53918.91 88888.00 2008-10-26 01:02:50.407 300 17521.90 47.78 53918.95 88888.00 2008-10-26 01:02:50.907 300 17521.83 47.78 53918.97 88888.00 2008-10-26 01:02:51.407 300 17521.78 47.85 53918.99 88888.00 2008-10-26 01:02:51.907 300 17521.73 47.90 53919.03 88888.00 2008-10-26 01:02:52.407 300 17521.76 47.90 53919.05 88888.00 2008-10-26 01:02:52.907 300 17521.74 47.91 53919.07 88888.00 2008-10-26 01:02:53.407 300 17521.75 47.93 53919.08 88888.00 2008-10-26 01:02:53.907 300 17521.80 47.89 53919.04 88888.00 2008-10-26 01:02:54.407 300 17521.72 47.90 53918.97 88888.00 2008-10-26 01:02:54.907 300 17521.78 47.89 53919.08 88888.00 2008-10-26 01:02:55.407 300 17521.75 47.92 53919.09 88888.00 2008-10-26 01:02:55.907 300 17521.71 47.87 53919.15 88888.00 2008-10-26 01:02:56.407 300 17521.73 47.87 53919.20 88888.00 2008-10-26 01:02:56.907 300 17521.74 47.87 53919.20 88888.00 2008-10-26 01:02:57.407 300 17521.66 47.86 53919.16 88888.00 2008-10-26 01:02:57.907 300 17521.76 47.91 53919.17 88888.00 2008-10-26 01:02:58.407 300 17521.79 47.91 53919.15 88888.00 2008-10-26 01:02:58.907 300 17521.68 47.90 53919.13 88888.00 2008-10-26 01:02:59.407 300 17521.72 47.96 53919.14 88888.00 2008-10-26 01:02:59.907 300 17521.83 47.92 53919.12 88888.00 2008-10-26 01:03:00.407 300 17521.80 47.99 53919.24 88888.00 2008-10-26 01:03:00.907 300 17521.72 48.01 53919.20 88888.00 2008-10-26 01:03:01.407 300 17521.69 47.96 53919.12 88888.00 2008-10-26 01:03:01.907 300 17521.69 47.96 53919.21 88888.00 2008-10-26 01:03:02.407 300 17521.73 47.96 53919.28 88888.00 2008-10-26 01:03:02.907 300 17521.79 47.85 53919.19 88888.00 2008-10-26 01:03:03.404 300 17521.76 47.86 53919.12 88888.00 2008-10-26 01:03:03.904 300 17521.74 47.90 53919.17 88888.00 2008-10-26 01:03:04.404 300 17521.71 47.91 53919.14 88888.00 2008-10-26 01:03:04.904 300 17521.61 47.89 53919.17 88888.00 2008-10-26 01:03:05.404 300 17521.52 47.86 53919.17 88888.00 2008-10-26 01:03:05.904 300 17521.50 47.88 53919.14 88888.00 2008-10-26 01:03:06.404 300 17521.52 47.88 53919.13 88888.00 2008-10-26 01:03:06.904 300 17521.59 47.89 53919.22 88888.00 2008-10-26 01:03:07.404 300 17521.59 47.91 53919.26 88888.00 2008-10-26 01:03:07.904 300 17521.52 47.90 53919.19 88888.00 2008-10-26 01:03:08.404 300 17521.53 47.83 53919.21 88888.00 2008-10-26 01:03:08.904 300 17521.52 47.89 53919.20 88888.00 2008-10-26 01:03:09.404 300 17521.55 47.96 53919.13 88888.00 2008-10-26 01:03:09.904 300 17521.52 47.96 53919.07 88888.00 2008-10-26 01:03:10.404 300 17521.50 47.93 53919.16 88888.00 2008-10-26 01:03:10.904 300 17521.55 47.90 53919.20 88888.00 2008-10-26 01:03:11.404 300 17521.56 47.88 53919.26 88888.00 2008-10-26 01:03:11.904 300 17521.50 47.85 53919.18 88888.00 2008-10-26 01:03:12.404 300 17521.54 47.82 53918.99 88888.00 2008-10-26 01:03:12.904 300 17521.51 47.88 53919.03 88888.00 2008-10-26 01:03:13.404 300 17521.53 47.91 53919.07 88888.00 2008-10-26 01:03:13.904 300 17521.59 47.90 53919.16 88888.00 2008-10-26 01:03:14.404 300 17521.58 47.93 53919.19 88888.00 2008-10-26 01:03:14.904 300 17521.54 48.05 53919.17 88888.00 2008-10-26 01:03:15.404 300 17521.51 48.07 53919.24 88888.00 2008-10-26 01:03:15.904 300 17521.54 48.05 53919.21 88888.00 2008-10-26 01:03:16.404 300 17521.59 48.06 53919.30 88888.00 2008-10-26 01:03:16.904 300 17521.60 48.07 53919.25 88888.00 2008-10-26 01:03:17.404 300 17521.68 47.99 53919.26 88888.00 2008-10-26 01:03:17.904 300 17521.71 47.96 53919.35 88888.00 2008-10-26 01:03:18.404 300 17521.66 48.02 53919.29 88888.00 2008-10-26 01:03:18.904 300 17521.62 48.07 53919.20 88888.00 2008-10-26 01:03:19.404 300 17521.63 48.02 53919.13 88888.00 2008-10-26 01:03:19.904 300 17521.64 48.05 53919.12 88888.00 2008-10-26 01:03:20.404 300 17521.65 48.07 53919.15 88888.00 2008-10-26 01:03:20.904 300 17521.68 48.10 53919.18 88888.00 2008-10-26 01:03:21.404 300 17521.59 48.14 53919.24 88888.00 2008-10-26 01:03:21.904 300 17521.63 48.15 53919.27 88888.00 2008-10-26 01:03:22.404 300 17521.69 48.12 53919.22 88888.00 2008-10-26 01:03:22.904 300 17521.61 48.06 53919.21 88888.00 2008-10-26 01:03:23.404 300 17521.60 48.09 53919.18 88888.00 2008-10-26 01:03:23.904 300 17521.61 48.07 53919.15 88888.00 2008-10-26 01:03:24.404 300 17521.63 48.12 53919.25 88888.00 2008-10-26 01:03:24.904 300 17521.64 48.19 53919.26 88888.00 2008-10-26 01:03:25.404 300 17521.61 48.14 53919.30 88888.00 2008-10-26 01:03:25.904 300 17521.61 48.10 53919.35 88888.00 2008-10-26 01:03:26.404 300 17521.68 48.08 53919.28 88888.00 2008-10-26 01:03:26.904 300 17521.62 48.12 53919.16 88888.00 2008-10-26 01:03:27.404 300 17521.58 48.15 53919.13 88888.00 2008-10-26 01:03:27.904 300 17521.61 48.10 53919.15 88888.00 2008-10-26 01:03:28.404 300 17521.59 48.11 53919.03 88888.00 2008-10-26 01:03:28.904 300 17521.50 48.16 53919.10 88888.00 2008-10-26 01:03:29.404 300 17521.53 48.19 53919.16 88888.00 2008-10-26 01:03:29.904 300 17521.50 48.16 53919.20 88888.00 2008-10-26 01:03:30.404 300 17521.62 48.17 53919.18 88888.00 2008-10-26 01:03:30.904 300 17521.68 48.17 53919.14 88888.00 2008-10-26 01:03:31.404 300 17521.71 48.11 53919.12 88888.00 2008-10-26 01:03:31.904 300 17521.69 48.10 53919.13 88888.00 2008-10-26 01:03:32.404 300 17521.62 48.15 53919.18 88888.00 2008-10-26 01:03:32.904 300 17521.60 48.17 53919.20 88888.00 2008-10-26 01:03:33.404 300 17521.54 48.19 53919.19 88888.00 2008-10-26 01:03:33.904 300 17521.49 48.17 53919.19 88888.00 2008-10-26 01:03:34.404 300 17521.50 48.09 53919.16 88888.00 2008-10-26 01:03:34.904 300 17521.58 48.12 53919.19 88888.00 2008-10-26 01:03:35.404 300 17521.52 48.18 53919.18 88888.00 2008-10-26 01:03:35.904 300 17521.44 48.14 53919.09 88888.00 2008-10-26 01:03:36.404 300 17521.53 48.12 53919.18 88888.00 2008-10-26 01:03:36.904 300 17521.43 48.19 53919.18 88888.00 2008-10-26 01:03:37.404 300 17521.40 48.22 53919.10 88888.00 2008-10-26 01:03:37.904 300 17521.40 48.21 53918.98 88888.00 2008-10-26 01:03:38.404 300 17521.49 48.18 53919.07 88888.00 2008-10-26 01:03:38.904 300 17521.53 48.16 53919.08 88888.00 2008-10-26 01:03:39.404 300 17521.59 48.14 53919.15 88888.00 2008-10-26 01:03:39.904 300 17521.51 48.18 53919.08 88888.00 2008-10-26 01:03:40.404 300 17521.53 48.19 53919.09 88888.00 2008-10-26 01:03:40.904 300 17521.49 48.21 53919.06 88888.00 2008-10-26 01:03:41.404 300 17521.52 48.19 53919.04 88888.00 2008-10-26 01:03:41.904 300 17521.54 48.18 53919.06 88888.00 2008-10-26 01:03:42.404 300 17521.58 48.20 53919.07 88888.00 2008-10-26 01:03:42.904 300 17521.49 48.20 53919.14 88888.00 2008-10-26 01:03:43.404 300 17521.44 48.17 53919.14 88888.00 2008-10-26 01:03:43.904 300 17521.48 48.16 53919.06 88888.00 2008-10-26 01:03:44.404 300 17521.54 48.16 53918.97 88888.00 2008-10-26 01:03:44.904 300 17521.49 48.07 53918.94 88888.00 2008-10-26 01:03:45.404 300 17521.44 48.09 53919.13 88888.00 2008-10-26 01:03:45.904 300 17521.53 48.15 53919.16 88888.00 2008-10-26 01:03:46.404 300 17521.53 48.14 53919.21 88888.00 2008-10-26 01:03:46.904 300 17521.51 48.11 53919.35 88888.00 2008-10-26 01:03:47.404 300 17521.52 48.14 53919.26 88888.00 2008-10-26 01:03:47.904 300 17521.49 48.18 53919.27 88888.00 2008-10-26 01:03:48.404 300 17521.59 48.15 53919.27 88888.00 2008-10-26 01:03:48.904 300 17521.63 48.16 53919.19 88888.00 2008-10-26 01:03:49.404 300 17521.45 48.20 53919.10 88888.00 2008-10-26 01:03:49.904 300 17521.45 48.22 53919.12 88888.00 2008-10-26 01:03:50.404 300 17521.51 48.22 53919.07 88888.00 2008-10-26 01:03:50.904 300 17521.55 48.15 53919.06 88888.00 2008-10-26 01:03:51.404 300 17521.51 48.19 53919.10 88888.00 2008-10-26 01:03:51.904 300 17521.43 48.20 53919.12 88888.00 2008-10-26 01:03:52.404 300 17521.51 48.20 53919.14 88888.00 2008-10-26 01:03:52.904 300 17521.59 48.22 53919.22 88888.00 2008-10-26 01:03:53.404 300 17521.65 48.22 53919.33 88888.00 2008-10-26 01:03:53.904 300 17521.64 48.22 53919.30 88888.00 2008-10-26 01:03:54.404 300 17521.59 48.20 53919.33 88888.00 2008-10-26 01:03:54.904 300 17521.60 48.22 53919.24 88888.00 2008-10-26 01:03:55.404 300 17521.61 48.22 53919.21 88888.00 2008-10-26 01:03:55.904 300 17521.56 48.24 53919.14 88888.00 2008-10-26 01:03:56.404 300 17521.54 48.21 53919.12 88888.00 2008-10-26 01:03:56.904 300 17521.58 48.22 53919.06 88888.00 2008-10-26 01:03:57.404 300 17521.63 48.21 53919.09 88888.00 2008-10-26 01:03:57.904 300 17521.59 48.27 53919.18 88888.00 2008-10-26 01:03:58.404 300 17521.54 48.30 53919.15 88888.00 2008-10-26 01:03:58.904 300 17521.54 48.21 53919.15 88888.00 2008-10-26 01:03:59.404 300 17521.52 48.19 53919.19 88888.00 2008-10-26 01:03:59.904 300 17521.49 48.18 53919.20 88888.00 2008-10-26 01:04:00.404 300 17521.47 48.19 53919.20 88888.00 2008-10-26 01:04:00.904 300 17521.56 48.24 53919.14 88888.00 2008-10-26 01:04:01.404 300 17521.44 48.22 53919.12 88888.00 2008-10-26 01:04:01.904 300 17521.38 48.21 53919.26 88888.00 2008-10-26 01:04:02.404 300 17521.41 48.27 53919.32 88888.00 2008-10-26 01:04:02.904 300 17521.50 48.24 53919.37 88888.00 2008-10-26 01:04:03.404 300 17521.58 48.22 53919.41 88888.00 2008-10-26 01:04:03.904 300 17521.51 48.25 53919.25 88888.00 2008-10-26 01:04:04.404 300 17521.43 48.19 53919.20 88888.00 2008-10-26 01:04:04.904 300 17521.38 48.16 53919.16 88888.00 2008-10-26 01:04:05.404 300 17521.37 48.25 53919.18 88888.00 2008-10-26 01:04:05.904 300 17521.41 48.29 53919.17 88888.00 2008-10-26 01:04:06.404 300 17521.38 48.26 53919.12 88888.00 2008-10-26 01:04:06.904 300 17521.40 48.26 53919.04 88888.00 2008-10-26 01:04:07.404 300 17521.47 48.29 53919.08 88888.00 2008-10-26 01:04:07.904 300 17521.52 48.31 53919.10 88888.00 2008-10-26 01:04:08.404 300 17521.56 48.36 53919.08 88888.00 2008-10-26 01:04:08.904 300 17521.60 48.38 53919.13 88888.00 2008-10-26 01:04:09.404 300 17521.58 48.40 53919.19 88888.00 2008-10-26 01:04:09.904 300 17521.60 48.36 53919.18 88888.00 2008-10-26 01:04:10.404 300 17521.51 48.31 53919.16 88888.00 2008-10-26 01:04:10.904 300 17521.54 48.25 53919.13 88888.00 2008-10-26 01:04:11.404 300 17521.56 48.34 53919.10 88888.00 2008-10-26 01:04:11.904 300 17521.55 48.31 53919.14 88888.00 2008-10-26 01:04:12.404 300 17521.61 48.26 53919.14 88888.00 2008-10-26 01:04:12.904 300 17521.64 48.26 53919.09 88888.00 2008-10-26 01:04:13.404 300 17521.61 48.24 53919.17 88888.00 2008-10-26 01:04:13.904 300 17521.55 48.20 53919.36 88888.00 2008-10-26 01:04:14.404 300 17521.55 48.18 53919.32 88888.00 2008-10-26 01:04:14.904 300 17521.59 48.22 53919.21 88888.00 2008-10-26 01:04:15.404 300 17521.56 48.28 53919.19 88888.00 2008-10-26 01:04:15.904 300 17521.55 48.28 53919.15 88888.00 2008-10-26 01:04:16.404 300 17521.51 48.24 53919.15 88888.00 2008-10-26 01:04:16.904 300 17521.56 48.20 53919.12 88888.00 2008-10-26 01:04:17.404 300 17521.56 48.22 53919.04 88888.00 2008-10-26 01:04:17.904 300 17521.53 48.25 53919.15 88888.00 2008-10-26 01:04:18.404 300 17521.52 48.31 53919.17 88888.00 2008-10-26 01:04:18.904 300 17521.56 48.32 53919.07 88888.00 2008-10-26 01:04:19.404 300 17521.50 48.30 53919.06 88888.00 2008-10-26 01:04:19.904 300 17521.49 48.28 53919.16 88888.00 2008-10-26 01:04:20.404 300 17521.43 48.20 53919.18 88888.00 2008-10-26 01:04:20.904 300 17521.51 48.18 53919.15 88888.00 2008-10-26 01:04:21.404 300 17521.60 48.19 53919.09 88888.00 2008-10-26 01:04:21.904 300 17521.58 48.19 53919.04 88888.00 2008-10-26 01:04:22.404 300 17521.55 48.17 53919.06 88888.00 2008-10-26 01:04:22.904 300 17521.58 48.16 53919.06 88888.00 2008-10-26 01:04:23.404 300 17521.59 48.22 53919.17 88888.00 2008-10-26 01:04:23.904 300 17521.68 48.27 53919.25 88888.00 2008-10-26 01:04:24.404 300 17521.66 48.27 53919.27 88888.00 2008-10-26 01:04:24.904 300 17521.65 48.26 53919.17 88888.00 2008-10-26 01:04:25.404 300 17521.60 48.31 53919.13 88888.00 2008-10-26 01:04:25.904 300 17521.59 48.30 53919.03 88888.00 2008-10-26 01:04:26.404 300 17521.62 48.29 53919.08 88888.00 2008-10-26 01:04:26.904 300 17521.56 48.30 53919.10 88888.00 2008-10-26 01:04:27.404 300 17521.50 48.21 53919.16 88888.00 2008-10-26 01:04:27.904 300 17521.58 48.30 53919.15 88888.00 2008-10-26 01:04:28.404 300 17521.60 48.37 53919.17 88888.00 2008-10-26 01:04:28.904 300 17521.58 48.31 53919.20 88888.00 2008-10-26 01:04:29.404 300 17521.63 48.30 53919.18 88888.00 2008-10-26 01:04:29.904 300 17521.65 48.28 53919.18 88888.00 2008-10-26 01:04:30.404 300 17521.63 48.28 53919.21 88888.00 2008-10-26 01:04:30.904 300 17521.64 48.25 53919.12 88888.00 2008-10-26 01:04:31.404 300 17521.65 48.27 53919.04 88888.00 2008-10-26 01:04:31.904 300 17521.66 48.26 53919.04 88888.00 2008-10-26 01:04:32.404 300 17521.65 48.26 53919.19 88888.00 2008-10-26 01:04:32.904 300 17521.58 48.19 53919.16 88888.00 2008-10-26 01:04:33.404 300 17521.68 48.22 53919.10 88888.00 2008-10-26 01:04:33.904 300 17521.69 48.31 53919.16 88888.00 2008-10-26 01:04:34.404 300 17521.72 48.28 53919.21 88888.00 2008-10-26 01:04:34.904 300 17521.75 48.29 53919.19 88888.00 2008-10-26 01:04:35.404 300 17521.65 48.26 53919.12 88888.00 2008-10-26 01:04:35.904 300 17521.56 48.20 53919.05 88888.00 2008-10-26 01:04:36.404 300 17521.60 48.18 53918.98 88888.00 2008-10-26 01:04:36.904 300 17521.66 48.21 53919.08 88888.00 2008-10-26 01:04:37.404 300 17521.75 48.16 53919.13 88888.00 2008-10-26 01:04:37.904 300 17521.82 48.17 53919.17 88888.00 2008-10-26 01:04:38.404 300 17521.78 48.17 53919.19 88888.00 2008-10-26 01:04:38.904 300 17521.75 48.19 53919.13 88888.00 2008-10-26 01:04:39.404 300 17521.80 48.18 53919.01 88888.00 2008-10-26 01:04:39.904 300 17521.89 48.16 53919.07 88888.00 2008-10-26 01:04:40.404 300 17521.86 48.14 53919.08 88888.00 2008-10-26 01:04:40.904 300 17521.81 48.09 53918.97 88888.00 2008-10-26 01:04:41.404 300 17521.86 48.16 53918.97 88888.00 2008-10-26 01:04:41.904 300 17521.82 48.20 53919.08 88888.00 2008-10-26 01:04:42.404 300 17521.76 48.18 53919.09 88888.00 2008-10-26 01:04:42.904 300 17521.73 48.12 53919.04 88888.00 2008-10-26 01:04:43.404 300 17521.78 48.18 53919.04 88888.00 2008-10-26 01:04:43.904 300 17521.76 48.17 53919.06 88888.00 2008-10-26 01:04:44.404 300 17521.76 48.11 53919.06 88888.00 2008-10-26 01:04:44.904 300 17521.82 48.14 53918.99 88888.00 2008-10-26 01:04:45.404 300 17521.86 48.16 53919.02 88888.00 2008-10-26 01:04:45.904 300 17521.92 48.18 53919.07 88888.00 2008-10-26 01:04:46.404 300 17521.82 48.18 53919.03 88888.00 2008-10-26 01:04:46.904 300 17521.81 48.22 53919.06 88888.00 2008-10-26 01:04:47.404 300 17521.73 48.19 53919.10 88888.00 2008-10-26 01:04:47.904 300 17521.68 48.19 53919.14 88888.00 2008-10-26 01:04:48.404 300 17521.71 48.19 53919.08 88888.00 2008-10-26 01:04:48.904 300 17521.75 48.17 53918.95 88888.00 2008-10-26 01:04:49.404 300 17521.76 48.25 53918.93 88888.00 2008-10-26 01:04:49.904 300 17521.74 48.28 53918.97 88888.00 2008-10-26 01:04:50.404 300 17521.76 48.26 53918.99 88888.00 2008-10-26 01:04:50.904 300 17521.82 48.31 53919.03 88888.00 2008-10-26 01:04:51.404 300 17521.94 48.24 53918.99 88888.00 2008-10-26 01:04:51.904 300 17521.91 48.24 53919.06 88888.00 2008-10-26 01:04:52.404 300 17521.81 48.28 53919.03 88888.00 2008-10-26 01:04:52.904 300 17521.88 48.28 53919.05 88888.00 2008-10-26 01:04:53.404 300 17521.85 48.30 53919.13 88888.00 2008-10-26 01:04:53.904 300 17521.83 48.32 53919.15 88888.00 2008-10-26 01:04:54.404 300 17521.84 48.34 53919.12 88888.00 2008-10-26 01:04:54.904 300 17521.85 48.32 53919.08 88888.00 2008-10-26 01:04:55.404 300 17521.89 48.22 53919.14 88888.00 2008-10-26 01:04:55.904 300 17521.82 48.24 53919.24 88888.00 2008-10-26 01:04:56.404 300 17521.78 48.26 53919.27 88888.00 2008-10-26 01:04:56.904 300 17521.75 48.27 53919.25 88888.00 2008-10-26 01:04:57.404 300 17521.69 48.24 53919.14 88888.00 2008-10-26 01:04:57.904 300 17521.81 48.27 53919.07 88888.00 2008-10-26 01:04:58.404 300 17521.82 48.22 53919.06 88888.00 2008-10-26 01:04:58.904 300 17521.86 48.20 53919.06 88888.00 2008-10-26 01:04:59.404 300 17521.84 48.25 53919.12 88888.00 2008-10-26 01:04:59.904 300 17521.81 48.22 53919.12 88888.00 2008-10-26 01:05:00.404 300 17521.75 48.18 53919.15 88888.00 2008-10-26 01:05:00.904 300 17521.70 48.15 53919.07 88888.00 2008-10-26 01:05:01.404 300 17521.70 48.20 53919.12 88888.00 2008-10-26 01:05:01.904 300 17521.73 48.22 53919.03 88888.00 2008-10-26 01:05:02.404 300 17521.75 48.16 53919.05 88888.00 2008-10-26 01:05:02.904 300 17521.78 48.16 53919.01 88888.00 2008-10-26 01:05:03.404 300 17521.74 48.14 53919.08 88888.00 2008-10-26 01:05:03.904 300 17521.79 48.18 53919.08 88888.00 2008-10-26 01:05:04.404 300 17521.80 48.18 53919.17 88888.00 2008-10-26 01:05:04.904 300 17521.88 48.16 53919.16 88888.00 2008-10-26 01:05:05.404 300 17521.95 48.10 53919.12 88888.00 2008-10-26 01:05:05.904 300 17521.96 48.20 53919.14 88888.00 2008-10-26 01:05:06.404 300 17521.88 48.21 53919.17 88888.00 2008-10-26 01:05:06.904 300 17521.84 48.16 53919.08 88888.00 2008-10-26 01:05:07.404 300 17521.76 48.17 53918.99 88888.00 2008-10-26 01:05:07.904 300 17521.72 48.12 53919.04 88888.00 2008-10-26 01:05:08.404 300 17521.71 48.11 53919.03 88888.00 2008-10-26 01:05:08.904 300 17521.70 48.06 53919.04 88888.00 2008-10-26 01:05:09.404 300 17521.66 47.99 53918.99 88888.00 2008-10-26 01:05:09.904 300 17521.68 48.08 53918.94 88888.00 2008-10-26 01:05:10.404 300 17521.74 48.14 53919.01 88888.00 2008-10-26 01:05:10.904 300 17521.83 48.19 53919.13 88888.00 2008-10-26 01:05:11.404 300 17521.86 48.19 53919.10 88888.00 2008-10-26 01:05:11.904 300 17521.88 48.10 53919.05 88888.00 2008-10-26 01:05:12.404 300 17521.91 48.08 53919.03 88888.00 2008-10-26 01:05:12.904 300 17521.75 48.11 53919.07 88888.00 2008-10-26 01:05:13.404 300 17521.79 48.08 53919.07 88888.00 2008-10-26 01:05:13.904 300 17521.74 48.04 53919.07 88888.00 2008-10-26 01:05:14.404 300 17521.68 48.08 53919.08 88888.00 2008-10-26 01:05:14.904 300 17521.66 48.08 53919.18 88888.00 2008-10-26 01:05:15.404 300 17521.68 48.09 53919.15 88888.00 2008-10-26 01:05:15.904 300 17521.68 48.07 53919.15 88888.00 2008-10-26 01:05:16.404 300 17521.80 48.08 53919.09 88888.00 2008-10-26 01:05:16.904 300 17521.83 48.05 53919.13 88888.00 2008-10-26 01:05:17.404 300 17521.88 48.04 53919.15 88888.00 2008-10-26 01:05:17.904 300 17521.76 48.06 53919.12 88888.00 2008-10-26 01:05:18.404 300 17521.83 48.08 53919.07 88888.00 2008-10-26 01:05:18.904 300 17521.91 48.15 53919.13 88888.00 2008-10-26 01:05:19.404 300 17521.86 48.16 53919.14 88888.00 2008-10-26 01:05:19.904 300 17521.78 48.09 53919.04 88888.00 2008-10-26 01:05:20.404 300 17521.72 48.10 53919.04 88888.00 2008-10-26 01:05:20.904 300 17521.79 48.08 53919.02 88888.00 2008-10-26 01:05:21.404 300 17521.84 48.09 53919.04 88888.00 2008-10-26 01:05:21.904 300 17521.84 48.07 53919.03 88888.00 2008-10-26 01:05:22.404 300 17521.93 48.05 53919.03 88888.00 2008-10-26 01:05:22.904 300 17521.93 48.06 53919.01 88888.00 2008-10-26 01:05:23.404 300 17521.88 48.12 53919.09 88888.00 2008-10-26 01:05:23.904 300 17521.83 48.18 53919.06 88888.00 2008-10-26 01:05:24.404 300 17521.82 48.16 53918.93 88888.00 2008-10-26 01:05:24.904 300 17521.84 48.16 53918.93 88888.00 2008-10-26 01:05:25.404 300 17521.96 48.12 53919.03 88888.00 2008-10-26 01:05:25.904 300 17522.02 48.06 53919.06 88888.00 2008-10-26 01:05:26.404 300 17522.01 48.05 53919.18 88888.00 2008-10-26 01:05:26.904 300 17521.96 48.07 53919.10 88888.00 2008-10-26 01:05:27.404 300 17522.05 48.09 53919.08 88888.00 2008-10-26 01:05:27.904 300 17522.04 48.05 53919.06 88888.00 2008-10-26 01:05:28.404 300 17522.02 48.10 53918.97 88888.00 2008-10-26 01:05:28.904 300 17522.02 48.08 53919.02 88888.00 2008-10-26 01:05:29.404 300 17522.03 48.05 53919.13 88888.00 2008-10-26 01:05:29.904 300 17522.05 48.08 53919.16 88888.00 2008-10-26 01:05:30.404 300 17522.16 48.07 53919.15 88888.00 2008-10-26 01:05:30.904 300 17522.12 48.05 53919.15 88888.00 2008-10-26 01:05:31.404 300 17522.09 48.08 53919.19 88888.00 2008-10-26 01:05:31.904 300 17522.13 48.10 53919.05 88888.00 2008-10-26 01:05:32.404 300 17522.02 48.04 53919.04 88888.00 2008-10-26 01:05:32.904 300 17521.95 47.98 53919.06 88888.00 2008-10-26 01:05:33.404 300 17522.00 47.97 53919.13 88888.00 2008-10-26 01:05:33.904 300 17522.01 47.96 53919.18 88888.00 2008-10-26 01:05:34.404 300 17522.01 47.93 53919.16 88888.00 2008-10-26 01:05:34.904 300 17521.99 48.02 53919.10 88888.00 2008-10-26 01:05:35.404 300 17522.03 48.01 53919.13 88888.00 2008-10-26 01:05:35.904 300 17522.10 47.99 53919.17 88888.00 2008-10-26 01:05:36.404 300 17522.14 48.00 53919.17 88888.00 2008-10-26 01:05:36.904 300 17522.05 47.98 53919.16 88888.00 2008-10-26 01:05:37.404 300 17521.98 47.99 53919.09 88888.00 2008-10-26 01:05:37.904 300 17521.94 47.98 53919.05 88888.00 2008-10-26 01:05:38.404 300 17522.02 48.00 53919.10 88888.00 2008-10-26 01:05:38.904 300 17522.01 48.05 53919.08 88888.00 2008-10-26 01:05:39.404 300 17521.99 48.00 53919.04 88888.00 2008-10-26 01:05:39.904 300 17522.04 48.00 53919.09 88888.00 2008-10-26 01:05:40.404 300 17522.09 47.96 53919.19 88888.00 2008-10-26 01:05:40.904 300 17522.04 47.92 53919.21 88888.00 2008-10-26 01:05:41.404 300 17522.06 47.95 53919.19 88888.00 2008-10-26 01:05:41.904 300 17522.13 47.96 53919.29 88888.00 2008-10-26 01:05:42.404 300 17522.20 47.91 53919.27 88888.00 2008-10-26 01:05:42.904 300 17522.24 47.87 53919.25 88888.00 2008-10-26 01:05:43.404 300 17522.15 47.87 53919.17 88888.00 2008-10-26 01:05:43.904 300 17522.16 47.83 53919.18 88888.00 2008-10-26 01:05:44.404 300 17522.19 47.92 53919.24 88888.00 2008-10-26 01:05:44.904 300 17522.13 47.91 53919.27 88888.00 2008-10-26 01:05:45.404 300 17522.13 47.87 53919.26 88888.00 2008-10-26 01:05:45.904 300 17522.11 47.86 53919.17 88888.00 2008-10-26 01:05:46.404 300 17522.12 47.91 53919.05 88888.00 2008-10-26 01:05:46.904 300 17522.16 47.89 53919.10 88888.00 2008-10-26 01:05:47.404 300 17522.15 47.86 53919.15 88888.00 2008-10-26 01:05:47.904 300 17522.16 47.87 53919.13 88888.00 2008-10-26 01:05:48.404 300 17522.23 47.88 53919.07 88888.00 2008-10-26 01:05:48.904 300 17522.20 47.80 53919.07 88888.00 2008-10-26 01:05:49.404 300 17522.22 47.81 53919.07 88888.00 2008-10-26 01:05:49.904 300 17522.25 47.87 53919.16 88888.00 2008-10-26 01:05:50.404 300 17522.22 47.90 53919.19 88888.00 2008-10-26 01:05:50.904 300 17522.17 47.88 53919.14 88888.00 2008-10-26 01:05:51.404 300 17522.17 47.88 53919.15 88888.00 2008-10-26 01:05:51.904 300 17522.21 47.92 53919.16 88888.00 2008-10-26 01:05:52.404 300 17522.26 47.89 53919.13 88888.00 2008-10-26 01:05:52.904 300 17522.27 47.91 53919.07 88888.00 2008-10-26 01:05:53.404 300 17522.34 47.89 53919.05 88888.00 2008-10-26 01:05:53.904 300 17522.35 47.87 53919.09 88888.00 2008-10-26 01:05:54.404 300 17522.37 47.83 53919.15 88888.00 2008-10-26 01:05:54.904 300 17522.43 47.80 53919.26 88888.00 2008-10-26 01:05:55.404 300 17522.46 47.82 53919.25 88888.00 2008-10-26 01:05:55.904 300 17522.42 47.83 53919.10 88888.00 2008-10-26 01:05:56.404 300 17522.41 47.87 53919.06 88888.00 2008-10-26 01:05:56.904 300 17522.50 47.83 53919.16 88888.00 2008-10-26 01:05:57.404 300 17522.46 47.80 53919.28 88888.00 2008-10-26 01:05:57.904 300 17522.42 47.68 53919.18 88888.00 2008-10-26 01:05:58.404 300 17522.40 47.70 53919.14 88888.00 2008-10-26 01:05:58.904 300 17522.44 47.71 53919.22 88888.00 2008-10-26 01:05:59.401 300 17522.47 47.72 53919.22 88888.00 2008-10-26 01:05:59.901 300 17522.51 47.75 53919.22 88888.00 2008-10-26 01:06:00.401 300 17522.44 47.80 53919.27 88888.00 2008-10-26 01:06:00.901 300 17522.42 47.78 53919.27 88888.00 2008-10-26 01:06:01.401 300 17522.40 47.79 53919.28 88888.00 2008-10-26 01:06:01.901 300 17522.39 47.78 53919.20 88888.00 2008-10-26 01:06:02.401 300 17522.37 47.71 53919.19 88888.00 2008-10-26 01:06:02.901 300 17522.34 47.70 53919.19 88888.00 2008-10-26 01:06:03.401 300 17522.37 47.79 53919.21 88888.00 2008-10-26 01:06:03.901 300 17522.42 47.77 53919.14 88888.00 2008-10-26 01:06:04.401 300 17522.44 47.79 53919.12 88888.00 2008-10-26 01:06:04.901 300 17522.37 47.82 53919.17 88888.00 2008-10-26 01:06:05.401 300 17522.31 47.80 53919.18 88888.00 2008-10-26 01:06:05.901 300 17522.35 47.73 53919.15 88888.00 2008-10-26 01:06:06.401 300 17522.39 47.73 53919.13 88888.00 2008-10-26 01:06:06.901 300 17522.45 47.79 53919.14 88888.00 2008-10-26 01:06:07.401 300 17522.41 47.80 53919.10 88888.00 2008-10-26 01:06:07.901 300 17522.33 47.76 53919.05 88888.00 2008-10-26 01:06:08.401 300 17522.30 47.78 53918.99 88888.00 2008-10-26 01:06:08.901 300 17522.29 47.75 53918.95 88888.00 2008-10-26 01:06:09.401 300 17522.33 47.65 53919.01 88888.00 2008-10-26 01:06:09.901 300 17522.42 47.63 53919.09 88888.00 2008-10-26 01:06:10.401 300 17522.34 47.65 53919.16 88888.00 2008-10-26 01:06:10.901 300 17522.34 47.63 53919.17 88888.00 2008-10-26 01:06:11.401 300 17522.42 47.69 53919.15 88888.00 2008-10-26 01:06:11.901 300 17522.49 47.77 53919.27 88888.00 2008-10-26 01:06:12.401 300 17522.45 47.79 53919.25 88888.00 2008-10-26 01:06:12.901 300 17522.36 47.72 53919.26 88888.00 2008-10-26 01:06:13.401 300 17522.40 47.65 53919.18 88888.00 2008-10-26 01:06:13.901 300 17522.46 47.69 53919.07 88888.00 2008-10-26 01:06:14.401 300 17522.50 47.70 53919.10 88888.00 2008-10-26 01:06:14.901 300 17522.46 47.69 53919.19 88888.00 2008-10-26 01:06:15.401 300 17522.39 47.67 53919.24 88888.00 2008-10-26 01:06:15.901 300 17522.36 47.73 53919.26 88888.00 2008-10-26 01:06:16.401 300 17522.33 47.77 53919.21 88888.00 2008-10-26 01:06:16.901 300 17522.34 47.72 53919.18 88888.00 2008-10-26 01:06:17.401 300 17522.37 47.63 53919.04 88888.00 2008-10-26 01:06:17.901 300 17522.33 47.68 53919.06 88888.00 2008-10-26 01:06:18.401 300 17522.46 47.69 53919.07 88888.00 2008-10-26 01:06:18.901 300 17522.46 47.66 53919.17 88888.00 2008-10-26 01:06:19.401 300 17522.55 47.67 53919.21 88888.00 2008-10-26 01:06:19.901 300 17522.50 47.71 53919.28 88888.00 2008-10-26 01:06:20.401 300 17522.47 47.68 53919.17 88888.00 2008-10-26 01:06:20.901 300 17522.50 47.72 53919.06 88888.00 2008-10-26 01:06:21.401 300 17522.49 47.73 53919.03 88888.00 2008-10-26 01:06:21.901 300 17522.49 47.71 53919.04 88888.00 2008-10-26 01:06:22.401 300 17522.52 47.77 53919.05 88888.00 2008-10-26 01:06:22.901 300 17522.49 47.69 53919.08 88888.00 2008-10-26 01:06:23.401 300 17522.49 47.72 53919.13 88888.00 2008-10-26 01:06:23.901 300 17522.54 47.69 53919.16 88888.00 2008-10-26 01:06:24.401 300 17522.55 47.61 53919.13 88888.00 2008-10-26 01:06:24.901 300 17522.53 47.54 53919.09 88888.00 2008-10-26 01:06:25.401 300 17522.63 47.56 53919.09 88888.00 2008-10-26 01:06:25.901 300 17522.58 47.57 53919.12 88888.00 2008-10-26 01:06:26.401 300 17522.53 47.63 53919.13 88888.00 2008-10-26 01:06:26.901 300 17522.55 47.65 53919.09 88888.00 2008-10-26 01:06:27.401 300 17522.55 47.60 53918.99 88888.00 2008-10-26 01:06:27.901 300 17522.55 47.59 53919.05 88888.00 2008-10-26 01:06:28.401 300 17522.55 47.61 53919.20 88888.00 2008-10-26 01:06:28.901 300 17522.50 47.65 53919.07 88888.00 2008-10-26 01:06:29.401 300 17522.55 47.60 53919.13 88888.00 2008-10-26 01:06:29.901 300 17522.56 47.56 53919.12 88888.00 2008-10-26 01:06:30.401 300 17522.56 47.50 53919.12 88888.00 2008-10-26 01:06:30.901 300 17522.54 47.53 53919.12 88888.00 2008-10-26 01:06:31.401 300 17522.49 47.58 53919.18 88888.00 2008-10-26 01:06:31.901 300 17522.49 47.65 53919.18 88888.00 2008-10-26 01:06:32.401 300 17522.57 47.61 53919.22 88888.00 2008-10-26 01:06:32.901 300 17522.52 47.61 53919.22 88888.00 2008-10-26 01:06:33.401 300 17522.54 47.53 53919.15 88888.00 2008-10-26 01:06:33.901 300 17522.60 47.54 53919.17 88888.00 2008-10-26 01:06:34.401 300 17522.57 47.56 53919.27 88888.00 2008-10-26 01:06:34.901 300 17522.58 47.59 53919.24 88888.00 2008-10-26 01:06:35.401 300 17522.62 47.62 53919.15 88888.00 2008-10-26 01:06:35.901 300 17522.55 47.60 53919.05 88888.00 2008-10-26 01:06:36.401 300 17522.57 47.60 53919.02 88888.00 2008-10-26 01:06:36.901 300 17522.57 47.57 53919.12 88888.00 2008-10-26 01:06:37.401 300 17522.56 47.57 53919.10 88888.00 2008-10-26 01:06:37.901 300 17522.60 47.58 53919.13 88888.00 2008-10-26 01:06:38.401 300 17522.57 47.58 53919.18 88888.00 2008-10-26 01:06:38.901 300 17522.63 47.57 53919.16 88888.00 2008-10-26 01:06:39.401 300 17522.71 47.57 53919.20 88888.00 2008-10-26 01:06:39.901 300 17522.68 47.52 53919.20 88888.00 2008-10-26 01:06:40.401 300 17522.68 47.49 53919.08 88888.00 2008-10-26 01:06:40.901 300 17522.70 47.53 53919.05 88888.00 2008-10-26 01:06:41.401 300 17522.66 47.60 53919.08 88888.00 2008-10-26 01:06:41.901 300 17522.64 47.59 53919.12 88888.00 2008-10-26 01:06:42.401 300 17522.74 47.63 53919.12 88888.00 2008-10-26 01:06:42.901 300 17522.85 47.61 53919.15 88888.00 2008-10-26 01:06:43.401 300 17522.86 47.58 53919.12 88888.00 2008-10-26 01:06:43.901 300 17522.94 47.59 53919.08 88888.00 2008-10-26 01:06:44.401 300 17522.85 47.53 53919.14 88888.00 2008-10-26 01:06:44.901 300 17522.73 47.53 53919.21 88888.00 2008-10-26 01:06:45.401 300 17522.70 47.48 53919.27 88888.00 2008-10-26 01:06:45.901 300 17522.74 47.43 53919.25 88888.00 2008-10-26 01:06:46.401 300 17522.77 47.47 53919.22 88888.00 2008-10-26 01:06:46.901 300 17522.72 47.52 53919.14 88888.00 2008-10-26 01:06:47.401 300 17522.70 47.48 53919.13 88888.00 2008-10-26 01:06:47.901 300 17522.62 47.43 53919.16 88888.00 2008-10-26 01:06:48.401 300 17522.66 47.41 53919.14 88888.00 2008-10-26 01:06:48.901 300 17522.70 47.39 53919.13 88888.00 2008-10-26 01:06:49.401 300 17522.72 47.39 53919.16 88888.00 2008-10-26 01:06:49.901 300 17522.68 47.41 53919.16 88888.00 2008-10-26 01:06:50.401 300 17522.72 47.40 53919.19 88888.00 2008-10-26 01:06:50.901 300 17522.72 47.39 53919.26 88888.00 2008-10-26 01:06:51.401 300 17522.73 47.39 53919.17 88888.00 2008-10-26 01:06:51.901 300 17522.80 47.41 53919.17 88888.00 2008-10-26 01:06:52.401 300 17522.71 47.39 53919.13 88888.00 2008-10-26 01:06:52.901 300 17522.71 47.34 53919.05 88888.00 2008-10-26 01:06:53.401 300 17522.68 47.38 53919.07 88888.00 2008-10-26 01:06:53.901 300 17522.64 47.33 53919.05 88888.00 2008-10-26 01:06:54.401 300 17522.62 47.33 53919.05 88888.00 2008-10-26 01:06:54.901 300 17522.55 47.36 53919.10 88888.00 2008-10-26 01:06:55.401 300 17522.57 47.33 53919.19 88888.00 2008-10-26 01:06:55.901 300 17522.55 47.24 53919.20 88888.00 2008-10-26 01:06:56.401 300 17522.61 47.28 53919.20 88888.00 2008-10-26 01:06:56.901 300 17522.57 47.34 53919.35 88888.00 2008-10-26 01:06:57.401 300 17522.64 47.39 53919.32 88888.00 2008-10-26 01:06:57.901 300 17522.66 47.39 53919.22 88888.00 2008-10-26 01:06:58.401 300 17522.68 47.32 53919.28 88888.00 2008-10-26 01:06:58.901 300 17522.78 47.24 53919.25 88888.00 2008-10-26 01:06:59.401 300 17522.77 47.27 53919.24 88888.00 2008-10-26 01:06:59.901 300 17522.77 47.31 53919.17 88888.00 2008-10-26 01:07:00.401 300 17522.68 47.31 53919.22 88888.00 2008-10-26 01:07:00.901 300 17522.68 47.38 53919.22 88888.00 2008-10-26 01:07:01.401 300 17522.64 47.32 53919.21 88888.00 2008-10-26 01:07:01.901 300 17522.66 47.36 53919.17 88888.00 2008-10-26 01:07:02.401 300 17522.75 47.38 53919.16 88888.00 2008-10-26 01:07:02.901 300 17522.82 47.37 53919.20 88888.00 2008-10-26 01:07:03.401 300 17522.83 47.28 53919.21 88888.00 2008-10-26 01:07:03.901 300 17522.76 47.28 53919.37 88888.00 2008-10-26 01:07:04.401 300 17522.75 47.23 53919.30 88888.00 2008-10-26 01:07:04.901 300 17522.73 47.33 53919.26 88888.00 2008-10-26 01:07:05.401 300 17522.77 47.32 53919.25 88888.00 2008-10-26 01:07:05.901 300 17522.76 47.24 53919.35 88888.00 2008-10-26 01:07:06.401 300 17522.81 47.29 53919.37 88888.00 2008-10-26 01:07:06.901 300 17522.86 47.30 53919.32 88888.00 2008-10-26 01:07:07.401 300 17522.81 47.32 53919.32 88888.00 2008-10-26 01:07:07.901 300 17522.88 47.32 53919.30 88888.00 2008-10-26 01:07:08.401 300 17522.97 47.34 53919.27 88888.00 2008-10-26 01:07:08.901 300 17522.98 47.36 53919.19 88888.00 2008-10-26 01:07:09.401 300 17522.97 47.39 53919.20 88888.00 2008-10-26 01:07:09.901 300 17522.94 47.36 53919.25 88888.00 2008-10-26 01:07:10.401 300 17522.92 47.36 53919.16 88888.00 2008-10-26 01:07:10.901 300 17522.95 47.36 53919.20 88888.00 2008-10-26 01:07:11.401 300 17522.91 47.33 53919.27 88888.00 2008-10-26 01:07:11.901 300 17522.88 47.24 53919.14 88888.00 2008-10-26 01:07:12.401 300 17522.93 47.27 53919.12 88888.00 2008-10-26 01:07:12.901 300 17522.85 47.29 53919.20 88888.00 2008-10-26 01:07:13.401 300 17522.83 47.28 53919.20 88888.00 2008-10-26 01:07:13.901 300 17522.90 47.28 53919.13 88888.00 2008-10-26 01:07:14.401 300 17522.91 47.29 53919.13 88888.00 2008-10-26 01:07:14.901 300 17522.95 47.24 53919.15 88888.00 2008-10-26 01:07:15.401 300 17522.97 47.19 53919.17 88888.00 2008-10-26 01:07:15.901 300 17522.93 47.19 53919.19 88888.00 2008-10-26 01:07:16.401 300 17523.01 47.17 53919.13 88888.00 2008-10-26 01:07:16.901 300 17522.98 47.15 53919.12 88888.00 2008-10-26 01:07:17.401 300 17522.97 47.15 53919.13 88888.00 2008-10-26 01:07:17.901 300 17522.96 47.15 53919.10 88888.00 2008-10-26 01:07:18.401 300 17522.92 47.19 53919.18 88888.00 2008-10-26 01:07:18.901 300 17522.95 47.17 53919.15 88888.00 2008-10-26 01:07:19.401 300 17522.93 47.17 53919.16 88888.00 2008-10-26 01:07:19.901 300 17522.95 47.17 53919.14 88888.00 2008-10-26 01:07:20.401 300 17522.98 47.08 53919.20 88888.00 2008-10-26 01:07:20.901 300 17523.02 47.09 53919.27 88888.00 2008-10-26 01:07:21.401 300 17523.03 47.10 53919.33 88888.00 2008-10-26 01:07:21.901 300 17522.92 47.17 53919.26 88888.00 2008-10-26 01:07:22.401 300 17522.96 47.21 53919.18 88888.00 2008-10-26 01:07:22.901 300 17523.12 47.17 53919.18 88888.00 2008-10-26 01:07:23.401 300 17523.07 47.15 53919.20 88888.00 2008-10-26 01:07:23.901 300 17523.04 47.11 53919.19 88888.00 2008-10-26 01:07:24.401 300 17523.02 47.09 53919.15 88888.00 2008-10-26 01:07:24.901 300 17523.07 47.09 53919.19 88888.00 2008-10-26 01:07:25.401 300 17523.05 47.18 53919.27 88888.00 2008-10-26 01:07:25.901 300 17523.04 47.13 53919.35 88888.00 2008-10-26 01:07:26.401 300 17522.97 47.05 53919.30 88888.00 2008-10-26 01:07:26.901 300 17523.00 47.08 53919.28 88888.00 2008-10-26 01:07:27.401 300 17523.05 47.14 53919.20 88888.00 2008-10-26 01:07:27.901 300 17523.14 47.19 53919.14 88888.00 2008-10-26 01:07:28.401 300 17523.12 47.17 53919.28 88888.00 2008-10-26 01:07:28.901 300 17523.09 47.18 53919.26 88888.00 2008-10-26 01:07:29.401 300 17523.12 47.15 53919.16 88888.00 2008-10-26 01:07:29.901 300 17523.04 47.15 53919.10 88888.00 2008-10-26 01:07:30.401 300 17523.05 47.12 53919.16 88888.00 2008-10-26 01:07:30.901 300 17523.11 47.11 53919.19 88888.00 2008-10-26 01:07:31.401 300 17523.07 47.07 53919.21 88888.00 2008-10-26 01:07:31.901 300 17523.07 47.08 53919.27 88888.00 2008-10-26 01:07:32.401 300 17523.08 47.09 53919.29 88888.00 2008-10-26 01:07:32.901 300 17523.12 47.09 53919.19 88888.00 2008-10-26 01:07:33.401 300 17523.15 47.13 53919.15 88888.00 2008-10-26 01:07:33.901 300 17523.13 47.12 53919.14 88888.00 2008-10-26 01:07:34.401 300 17523.05 47.08 53919.16 88888.00 2008-10-26 01:07:34.901 300 17523.05 47.04 53919.12 88888.00 2008-10-26 01:07:35.401 300 17523.04 47.02 53919.09 88888.00 2008-10-26 01:07:35.901 300 17523.05 46.99 53919.12 88888.00 2008-10-26 01:07:36.401 300 17523.07 47.04 53919.08 88888.00 2008-10-26 01:07:36.901 300 17523.09 47.10 53919.05 88888.00 2008-10-26 01:07:37.401 300 17523.04 47.05 53919.13 88888.00 2008-10-26 01:07:37.901 300 17523.08 47.07 53919.18 88888.00 2008-10-26 01:07:38.401 300 17523.11 47.05 53919.13 88888.00 2008-10-26 01:07:38.901 300 17523.12 47.05 53919.02 88888.00 2008-10-26 01:07:39.401 300 17523.13 47.03 53919.04 88888.00 2008-10-26 01:07:39.901 300 17523.16 47.01 53919.08 88888.00 2008-10-26 01:07:40.401 300 17523.16 47.05 53919.06 88888.00 2008-10-26 01:07:40.901 300 17523.14 47.03 53918.95 88888.00 2008-10-26 01:07:41.401 300 17523.08 47.01 53918.96 88888.00 2008-10-26 01:07:41.901 300 17523.15 47.04 53919.06 88888.00 2008-10-26 01:07:42.401 300 17523.15 47.01 53919.15 88888.00 2008-10-26 01:07:42.901 300 17523.15 46.95 53919.16 88888.00 2008-10-26 01:07:43.401 300 17523.14 46.97 53919.12 88888.00 2008-10-26 01:07:43.901 300 17523.06 46.92 53919.18 88888.00 2008-10-26 01:07:44.401 300 17523.06 46.95 53919.21 88888.00 2008-10-26 01:07:44.901 300 17523.16 46.95 53919.12 88888.00 2008-10-26 01:07:45.401 300 17523.07 46.98 53919.13 88888.00 2008-10-26 01:07:45.901 300 17523.01 47.02 53919.13 88888.00 2008-10-26 01:07:46.401 300 17523.04 47.04 53919.20 88888.00 2008-10-26 01:07:46.901 300 17523.02 47.03 53919.27 88888.00 2008-10-26 01:07:47.401 300 17523.11 46.98 53919.16 88888.00 2008-10-26 01:07:47.901 300 17523.09 46.99 53919.15 88888.00 2008-10-26 01:07:48.401 300 17523.11 46.97 53919.17 88888.00 2008-10-26 01:07:48.901 300 17523.09 46.98 53919.20 88888.00 2008-10-26 01:07:49.401 300 17523.21 47.00 53919.16 88888.00 2008-10-26 01:07:49.901 300 17523.21 47.03 53919.10 88888.00 2008-10-26 01:07:50.401 300 17523.24 47.04 53919.03 88888.00 2008-10-26 01:07:50.901 300 17523.24 47.05 53919.12 88888.00 2008-10-26 01:07:51.401 300 17523.23 47.04 53919.25 88888.00 2008-10-26 01:07:51.901 300 17523.14 47.03 53919.21 88888.00 2008-10-26 01:07:52.401 300 17523.16 46.97 53919.17 88888.00 2008-10-26 01:07:52.901 300 17523.17 46.94 53919.16 88888.00 2008-10-26 01:07:53.401 300 17523.17 46.95 53919.21 88888.00 2008-10-26 01:07:53.901 300 17523.21 46.94 53919.13 88888.00 2008-10-26 01:07:54.401 300 17523.18 46.97 53919.22 88888.00 2008-10-26 01:07:54.901 300 17523.17 46.98 53919.30 88888.00 2008-10-26 01:07:55.401 300 17523.23 47.00 53919.27 88888.00 2008-10-26 01:07:55.901 300 17523.33 47.00 53919.30 88888.00 2008-10-26 01:07:56.401 300 17523.38 46.98 53919.33 88888.00 2008-10-26 01:07:56.901 300 17523.43 46.94 53919.33 88888.00 2008-10-26 01:07:57.401 300 17523.37 46.93 53919.35 88888.00 2008-10-26 01:07:57.901 300 17523.34 46.92 53919.35 88888.00 2008-10-26 01:07:58.401 300 17523.41 46.94 53919.35 88888.00 2008-10-26 01:07:58.901 300 17523.39 46.90 53919.29 88888.00 2008-10-26 01:07:59.401 300 17523.39 46.91 53919.25 88888.00 2008-10-26 01:07:59.901 300 17523.41 46.90 53919.22 88888.00 2008-10-26 01:08:00.401 300 17523.45 46.99 53919.29 88888.00 2008-10-26 01:08:00.901 300 17523.45 46.99 53919.32 88888.00 2008-10-26 01:08:01.401 300 17523.42 46.97 53919.22 88888.00 2008-10-26 01:08:01.901 300 17523.46 46.97 53919.24 88888.00 2008-10-26 01:08:02.401 300 17523.49 47.04 53919.22 88888.00 2008-10-26 01:08:02.901 300 17523.44 47.13 53919.24 88888.00 2008-10-26 01:08:03.401 300 17523.41 47.05 53919.26 88888.00 2008-10-26 01:08:03.901 300 17523.48 47.00 53919.28 88888.00 2008-10-26 01:08:04.401 300 17523.57 47.02 53919.33 88888.00 2008-10-26 01:08:04.901 300 17523.44 47.01 53919.35 88888.00 2008-10-26 01:08:05.401 300 17523.39 46.95 53919.31 88888.00 2008-10-26 01:08:05.901 300 17523.46 46.95 53919.33 88888.00 2008-10-26 01:08:06.401 300 17523.47 47.01 53919.30 88888.00 2008-10-26 01:08:06.901 300 17523.46 46.98 53919.27 88888.00 2008-10-26 01:08:07.401 300 17523.52 46.98 53919.25 88888.00 2008-10-26 01:08:07.901 300 17523.57 46.97 53919.25 88888.00 2008-10-26 01:08:08.401 300 17523.58 46.92 53919.28 88888.00 2008-10-26 01:08:08.901 300 17523.49 46.93 53919.40 88888.00 2008-10-26 01:08:09.401 300 17523.49 46.94 53919.40 88888.00 2008-10-26 01:08:09.901 300 17523.58 46.99 53919.42 88888.00 2008-10-26 01:08:10.401 300 17523.62 47.00 53919.42 88888.00 2008-10-26 01:08:10.901 300 17523.60 47.03 53919.42 88888.00 2008-10-26 01:08:11.401 300 17523.60 46.98 53919.38 88888.00 2008-10-26 01:08:11.901 300 17523.58 46.95 53919.36 88888.00 2008-10-26 01:08:12.401 300 17523.62 46.93 53919.31 88888.00 2008-10-26 01:08:12.901 300 17523.68 46.89 53919.30 88888.00 2008-10-26 01:08:13.401 300 17523.58 46.91 53919.32 88888.00 2008-10-26 01:08:13.901 300 17523.62 46.90 53919.24 88888.00 2008-10-26 01:08:14.401 300 17523.63 46.88 53919.24 88888.00 2008-10-26 01:08:14.901 300 17523.59 46.87 53919.27 88888.00 2008-10-26 01:08:15.401 300 17523.60 46.79 53919.25 88888.00 2008-10-26 01:08:15.901 300 17523.68 46.76 53919.26 88888.00 2008-10-26 01:08:16.401 300 17523.65 46.82 53919.29 88888.00 2008-10-26 01:08:16.901 300 17523.65 46.83 53919.35 88888.00 2008-10-26 01:08:17.401 300 17523.66 46.90 53919.32 88888.00 2008-10-26 01:08:17.901 300 17523.65 46.90 53919.40 88888.00 2008-10-26 01:08:18.401 300 17523.72 46.87 53919.52 88888.00 2008-10-26 01:08:18.901 300 17523.66 46.90 53919.42 88888.00 2008-10-26 01:08:19.401 300 17523.69 46.92 53919.43 88888.00 2008-10-26 01:08:19.901 300 17523.74 46.90 53919.47 88888.00 2008-10-26 01:08:20.401 300 17523.75 46.88 53919.38 88888.00 2008-10-26 01:08:20.901 300 17523.74 46.85 53919.20 88888.00 2008-10-26 01:08:21.401 300 17523.69 46.90 53919.16 88888.00 2008-10-26 01:08:21.901 300 17523.65 46.88 53919.12 88888.00 2008-10-26 01:08:22.401 300 17523.70 46.78 53919.17 88888.00 2008-10-26 01:08:22.901 300 17523.88 46.75 53919.27 88888.00 2008-10-26 01:08:23.401 300 17523.79 46.72 53919.29 88888.00 2008-10-26 01:08:23.901 300 17523.80 46.72 53919.22 88888.00 2008-10-26 01:08:24.401 300 17523.82 46.74 53919.10 88888.00 2008-10-26 01:08:24.901 300 17523.76 46.72 53919.12 88888.00 2008-10-26 01:08:25.401 300 17523.84 46.79 53919.12 88888.00 2008-10-26 01:08:25.901 300 17523.90 46.84 53919.09 88888.00 2008-10-26 01:08:26.401 300 17523.86 46.83 53919.16 88888.00 2008-10-26 01:08:26.901 300 17523.85 46.85 53919.22 88888.00 2008-10-26 01:08:27.401 300 17523.83 46.83 53919.20 88888.00 2008-10-26 01:08:27.901 300 17523.83 46.84 53919.29 88888.00 2008-10-26 01:08:28.401 300 17523.87 46.89 53919.21 88888.00 2008-10-26 01:08:28.901 300 17523.88 46.92 53919.22 88888.00 2008-10-26 01:08:29.401 300 17523.93 46.91 53919.35 88888.00 2008-10-26 01:08:29.901 300 17523.95 46.88 53919.37 88888.00 2008-10-26 01:08:30.401 300 17523.87 46.82 53919.46 88888.00 2008-10-26 01:08:30.901 300 17523.85 46.82 53919.40 88888.00 2008-10-26 01:08:31.401 300 17523.92 46.79 53919.43 88888.00 2008-10-26 01:08:31.901 300 17523.95 46.78 53919.42 88888.00 2008-10-26 01:08:32.401 300 17523.90 46.76 53919.39 88888.00 2008-10-26 01:08:32.901 300 17523.88 46.75 53919.39 88888.00 2008-10-26 01:08:33.401 300 17523.97 46.80 53919.37 88888.00 2008-10-26 01:08:33.901 300 17524.14 46.81 53919.31 88888.00 2008-10-26 01:08:34.401 300 17524.05 46.83 53919.30 88888.00 2008-10-26 01:08:34.901 300 17523.94 46.87 53919.40 88888.00 2008-10-26 01:08:35.401 300 17523.87 46.89 53919.36 88888.00 2008-10-26 01:08:35.901 300 17523.86 46.85 53919.30 88888.00 2008-10-26 01:08:36.401 300 17523.96 46.83 53919.33 88888.00 2008-10-26 01:08:36.901 300 17523.98 46.84 53919.30 88888.00 2008-10-26 01:08:37.401 300 17524.05 46.82 53919.26 88888.00 2008-10-26 01:08:37.901 300 17524.11 46.82 53919.24 88888.00 2008-10-26 01:08:38.401 300 17524.02 46.80 53919.24 88888.00 2008-10-26 01:08:38.901 300 17523.96 46.79 53919.19 88888.00 2008-10-26 01:08:39.401 300 17523.97 46.80 53919.20 88888.00 2008-10-26 01:08:39.901 300 17524.09 46.84 53919.17 88888.00 2008-10-26 01:08:40.401 300 17523.99 46.83 53919.19 88888.00 2008-10-26 01:08:40.901 300 17524.02 46.89 53919.16 88888.00 2008-10-26 01:08:41.401 300 17523.95 46.85 53919.22 88888.00 2008-10-26 01:08:41.901 300 17523.96 46.80 53919.28 88888.00 2008-10-26 01:08:42.401 300 17523.89 46.80 53919.33 88888.00 2008-10-26 01:08:42.901 300 17523.95 46.76 53919.43 88888.00 2008-10-26 01:08:43.401 300 17524.04 46.78 53919.49 88888.00 2008-10-26 01:08:43.901 300 17524.07 46.79 53919.46 88888.00 2008-10-26 01:08:44.401 300 17524.13 46.78 53919.42 88888.00 2008-10-26 01:08:44.901 300 17524.19 46.85 53919.42 88888.00 2008-10-26 01:08:45.401 300 17524.15 46.85 53919.48 88888.00 2008-10-26 01:08:45.901 300 17524.06 46.85 53919.46 88888.00 2008-10-26 01:08:46.401 300 17524.11 46.79 53919.39 88888.00 2008-10-26 01:08:46.901 300 17524.07 46.76 53919.48 88888.00 2008-10-26 01:08:47.401 300 17524.21 46.85 53919.48 88888.00 2008-10-26 01:08:47.901 300 17524.28 46.83 53919.37 88888.00 2008-10-26 01:08:48.401 300 17524.27 46.73 53919.40 88888.00 2008-10-26 01:08:48.901 300 17524.21 46.71 53919.39 88888.00 2008-10-26 01:08:49.401 300 17524.19 46.76 53919.37 88888.00 2008-10-26 01:08:49.901 300 17524.31 46.79 53919.39 88888.00 2008-10-26 01:08:50.401 300 17524.35 46.80 53919.44 88888.00 2008-10-26 01:08:50.901 300 17524.35 46.80 53919.44 88888.00 2008-10-26 01:08:51.401 300 17524.41 46.81 53919.44 88888.00 2008-10-26 01:08:51.901 300 17524.29 46.80 53919.40 88888.00 2008-10-26 01:08:52.401 300 17524.28 46.78 53919.40 88888.00 2008-10-26 01:08:52.901 300 17524.43 46.83 53919.43 88888.00 2008-10-26 01:08:53.401 300 17524.37 46.85 53919.40 88888.00 2008-10-26 01:08:53.901 300 17524.31 46.87 53919.47 88888.00 2008-10-26 01:08:54.401 300 17524.29 46.89 53919.51 88888.00 2008-10-26 01:08:54.901 300 17524.33 46.90 53919.52 88888.00 2008-10-26 01:08:55.398 300 17524.35 46.91 53919.48 88888.00 2008-10-26 01:08:55.908 300 17524.37 46.88 53919.46 88888.00 2008-10-26 01:08:56.408 300 17524.35 46.91 53919.44 88888.00 2008-10-26 01:08:56.908 300 17524.26 46.89 53919.41 88888.00 2008-10-26 01:08:57.408 300 17524.36 46.90 53919.38 88888.00 2008-10-26 01:08:57.908 300 17524.39 46.92 53919.35 88888.00 2008-10-26 01:08:58.408 300 17524.36 46.85 53919.36 88888.00 2008-10-26 01:08:58.908 300 17524.44 46.82 53919.39 88888.00 2008-10-26 01:08:59.408 300 17524.36 46.83 53919.43 88888.00 2008-10-26 01:08:59.908 300 17524.34 46.91 53919.41 88888.00 2008-10-26 01:09:00.408 300 17524.39 46.81 53919.40 88888.00 2008-10-26 01:09:00.908 300 17524.33 46.88 53919.31 88888.00 2008-10-26 01:09:01.408 300 17524.30 46.89 53919.32 88888.00 2008-10-26 01:09:01.908 300 17524.41 46.84 53919.33 88888.00 2008-10-26 01:09:02.408 300 17524.35 46.90 53919.47 88888.00 2008-10-26 01:09:02.908 300 17524.34 47.01 53919.59 88888.00 2008-10-26 01:09:03.408 300 17524.36 47.01 53919.59 88888.00 2008-10-26 01:09:03.908 300 17524.36 46.89 53919.54 88888.00 2008-10-26 01:09:04.408 300 17524.44 46.90 53919.41 88888.00 2008-10-26 01:09:04.908 300 17524.38 46.91 53919.37 88888.00 2008-10-26 01:09:05.408 300 17524.37 46.94 53919.46 88888.00 2008-10-26 01:09:05.908 300 17524.39 46.91 53919.33 88888.00 2008-10-26 01:09:06.408 300 17524.39 46.94 53919.30 88888.00 2008-10-26 01:09:06.908 300 17524.39 46.97 53919.37 88888.00 2008-10-26 01:09:07.408 300 17524.38 46.94 53919.47 88888.00 2008-10-26 01:09:07.908 300 17524.44 46.97 53919.42 88888.00 2008-10-26 01:09:08.408 300 17524.47 46.95 53919.33 88888.00 2008-10-26 01:09:08.908 300 17524.51 46.95 53919.31 88888.00 2008-10-26 01:09:09.408 300 17524.45 46.91 53919.46 88888.00 2008-10-26 01:09:09.908 300 17524.36 46.91 53919.52 88888.00 2008-10-26 01:09:10.408 300 17524.39 46.94 53919.46 88888.00 2008-10-26 01:09:10.908 300 17524.33 46.97 53919.44 88888.00 2008-10-26 01:09:11.408 300 17524.30 46.99 53919.29 88888.00 2008-10-26 01:09:11.908 300 17524.35 47.02 53919.27 88888.00 2008-10-26 01:09:12.408 300 17524.34 47.01 53919.33 88888.00 2008-10-26 01:09:12.908 300 17524.27 47.04 53919.35 88888.00 2008-10-26 01:09:13.408 300 17524.20 47.01 53919.37 88888.00 2008-10-26 01:09:13.908 300 17524.27 46.93 53919.41 88888.00 2008-10-26 01:09:14.408 300 17524.26 46.90 53919.48 88888.00 2008-10-26 01:09:14.908 300 17524.33 46.94 53919.48 88888.00 2008-10-26 01:09:15.408 300 17524.37 46.98 53919.46 88888.00 2008-10-26 01:09:15.908 300 17524.30 47.03 53919.43 88888.00 2008-10-26 01:09:16.408 300 17524.24 47.04 53919.38 88888.00 2008-10-26 01:09:16.908 300 17524.21 47.07 53919.30 88888.00 2008-10-26 01:09:17.408 300 17524.16 47.10 53919.35 88888.00 2008-10-26 01:09:17.908 300 17524.19 47.03 53919.28 88888.00 2008-10-26 01:09:18.408 300 17524.19 46.94 53919.39 88888.00 2008-10-26 01:09:18.908 300 17524.20 46.98 53919.47 88888.00 2008-10-26 01:09:19.408 300 17524.34 47.00 53919.47 88888.00 2008-10-26 01:09:19.908 300 17524.39 47.02 53919.51 88888.00 2008-10-26 01:09:20.408 300 17524.41 47.02 53919.49 88888.00 2008-10-26 01:09:20.908 300 17524.45 47.01 53919.39 88888.00 2008-10-26 01:09:21.408 300 17524.48 47.10 53919.43 88888.00 2008-10-26 01:09:21.908 300 17524.34 47.17 53919.49 88888.00 2008-10-26 01:09:22.408 300 17524.26 47.15 53919.53 88888.00 2008-10-26 01:09:22.908 300 17524.30 47.10 53919.52 88888.00 2008-10-26 01:09:23.408 300 17524.33 47.09 53919.48 88888.00 2008-10-26 01:09:23.908 300 17524.33 47.11 53919.44 88888.00 2008-10-26 01:09:24.408 300 17524.39 47.10 53919.47 88888.00 2008-10-26 01:09:24.908 300 17524.37 47.03 53919.46 88888.00 2008-10-26 01:09:25.408 300 17524.33 47.05 53919.47 88888.00 2008-10-26 01:09:25.908 300 17524.31 47.09 53919.51 88888.00 2008-10-26 01:09:26.408 300 17524.37 47.12 53919.58 88888.00 2008-10-26 01:09:26.908 300 17524.60 47.15 53919.60 88888.00 2008-10-26 01:09:27.408 300 17524.36 47.15 53919.61 88888.00 2008-10-26 01:09:27.908 300 17524.20 47.15 53919.62 88888.00 2008-10-26 01:09:28.408 300 17524.18 47.21 53919.58 88888.00 2008-10-26 01:09:28.908 300 17524.19 47.18 53919.57 88888.00 2008-10-26 01:09:29.408 300 17524.26 47.12 53919.54 88888.00 2008-10-26 01:09:29.908 300 17524.33 47.18 53919.46 88888.00 2008-10-26 01:09:30.408 300 17524.30 47.14 53919.41 88888.00 2008-10-26 01:09:30.908 300 17524.24 47.12 53919.42 88888.00 2008-10-26 01:09:31.408 300 17524.20 47.13 53919.38 88888.00 2008-10-26 01:09:31.908 300 17524.07 47.15 53919.44 88888.00 2008-10-26 01:09:32.408 300 17524.00 47.20 53919.47 88888.00 2008-10-26 01:09:32.908 300 17524.02 47.18 53919.49 88888.00 2008-10-26 01:09:33.408 300 17524.11 47.13 53919.58 88888.00 2008-10-26 01:09:33.908 300 17524.05 47.18 53919.54 88888.00 2008-10-26 01:09:34.408 300 17524.05 47.14 53919.39 88888.00 2008-10-26 01:09:34.908 300 17524.07 47.17 53919.30 88888.00 2008-10-26 01:09:35.408 300 17524.11 47.17 53919.33 88888.00 2008-10-26 01:09:35.908 300 17524.07 47.14 53919.50 88888.00 2008-10-26 01:09:36.408 300 17524.00 47.11 53919.51 88888.00 2008-10-26 01:09:36.908 300 17523.99 47.11 53919.50 88888.00 2008-10-26 01:09:37.408 300 17523.98 47.14 53919.54 88888.00 2008-10-26 01:09:37.908 300 17523.98 47.17 53919.64 88888.00 2008-10-26 01:09:38.408 300 17523.87 47.15 53919.70 88888.00 2008-10-26 01:09:38.908 300 17523.90 47.23 53919.65 88888.00 2008-10-26 01:09:39.408 300 17523.93 47.24 53919.54 88888.00 2008-10-26 01:09:39.908 300 17523.89 47.23 53919.48 88888.00 2008-10-26 01:09:40.408 300 17523.86 47.20 53919.59 88888.00 2008-10-26 01:09:40.908 300 17523.80 47.24 53919.72 88888.00 2008-10-26 01:09:41.408 300 17523.80 47.27 53919.64 88888.00 2008-10-26 01:09:41.908 300 17523.87 47.31 53919.55 88888.00 2008-10-26 01:09:42.408 300 17523.94 47.30 53919.61 88888.00 2008-10-26 01:09:42.908 300 17523.97 47.24 53919.63 88888.00 2008-10-26 01:09:43.408 300 17523.95 47.18 53919.74 88888.00 2008-10-26 01:09:43.908 300 17523.86 47.19 53919.70 88888.00 2008-10-26 01:09:44.408 300 17523.92 47.24 53919.60 88888.00 2008-10-26 01:09:44.908 300 17523.89 47.28 53919.70 88888.00 2008-10-26 01:09:45.408 300 17523.94 47.36 53919.69 88888.00 2008-10-26 01:09:45.908 300 17523.92 47.37 53919.61 88888.00 2008-10-26 01:09:46.408 300 17523.89 47.30 53919.73 88888.00 2008-10-26 01:09:46.908 300 17523.85 47.28 53919.81 88888.00 2008-10-26 01:09:47.408 300 17523.87 47.33 53919.84 88888.00 2008-10-26 01:09:47.908 300 17523.78 47.34 53919.89 88888.00 2008-10-26 01:09:48.408 300 17523.77 47.31 53919.78 88888.00 2008-10-26 01:09:48.908 300 17523.78 47.33 53919.76 88888.00 2008-10-26 01:09:49.408 300 17523.82 47.38 53919.84 88888.00 2008-10-26 01:09:49.908 300 17523.76 47.37 53919.91 88888.00 2008-10-26 01:09:50.408 300 17523.75 47.36 53919.92 88888.00 2008-10-26 01:09:50.908 300 17523.78 47.38 53919.84 88888.00 2008-10-26 01:09:51.408 300 17523.75 47.40 53919.76 88888.00 2008-10-26 01:09:51.908 300 17523.83 47.43 53919.74 88888.00 2008-10-26 01:09:52.408 300 17523.75 47.43 53919.83 88888.00 2008-10-26 01:09:52.908 300 17523.72 47.46 53919.86 88888.00 2008-10-26 01:09:53.408 300 17523.70 47.50 53919.88 88888.00 2008-10-26 01:09:53.908 300 17523.63 47.53 53919.80 88888.00 2008-10-26 01:09:54.408 300 17523.53 47.51 53919.78 88888.00 2008-10-26 01:09:54.908 300 17523.58 47.51 53919.81 88888.00 2008-10-26 01:09:55.408 300 17523.53 47.49 53919.83 88888.00 2008-10-26 01:09:55.908 300 17523.53 47.50 53919.83 88888.00 2008-10-26 01:09:56.408 300 17523.54 47.43 53919.88 88888.00 2008-10-26 01:09:56.908 300 17523.48 47.39 53919.92 88888.00 2008-10-26 01:09:57.408 300 17523.49 47.39 53919.83 88888.00 2008-10-26 01:09:57.908 300 17523.46 47.41 53919.69 88888.00 2008-10-26 01:09:58.408 300 17523.45 47.38 53919.68 88888.00 2008-10-26 01:09:58.908 300 17523.47 47.42 53919.73 88888.00 2008-10-26 01:09:59.408 300 17523.43 47.40 53919.75 88888.00 2008-10-26 01:09:59.908 300 17523.38 47.39 53919.82 88888.00 2008-10-26 01:10:00.408 300 17523.48 47.46 53919.83 88888.00 2008-10-26 01:10:00.908 300 17523.49 47.49 53919.77 88888.00 2008-10-26 01:10:01.408 300 17523.52 47.47 53919.72 88888.00 2008-10-26 01:10:01.908 300 17523.46 47.44 53919.76 88888.00 2008-10-26 01:10:02.408 300 17523.46 47.41 53919.93 88888.00 2008-10-26 01:10:02.908 300 17523.44 47.43 53919.98 88888.00 2008-10-26 01:10:03.408 300 17523.42 47.48 53919.95 88888.00 2008-10-26 01:10:03.908 300 17523.41 47.57 53919.98 88888.00 2008-10-26 01:10:04.408 300 17523.38 47.59 53919.87 88888.00 2008-10-26 01:10:04.908 300 17523.35 47.62 53919.92 88888.00 2008-10-26 01:10:05.408 300 17523.34 47.65 53919.89 88888.00 2008-10-26 01:10:05.908 300 17523.38 47.63 53919.83 88888.00 2008-10-26 01:10:06.408 300 17523.36 47.61 53919.80 88888.00 2008-10-26 01:10:06.908 300 17523.42 47.53 53919.73 88888.00 2008-10-26 01:10:07.408 300 17523.35 47.58 53919.72 88888.00 2008-10-26 01:10:07.908 300 17523.26 47.65 53919.73 88888.00 2008-10-26 01:10:08.408 300 17523.21 47.67 53919.71 88888.00 2008-10-26 01:10:08.908 300 17523.26 47.65 53919.75 88888.00 2008-10-26 01:10:09.408 300 17523.29 47.70 53919.76 88888.00 2008-10-26 01:10:09.908 300 17523.25 47.66 53919.84 88888.00 2008-10-26 01:10:10.408 300 17523.23 47.70 53919.86 88888.00 2008-10-26 01:10:10.908 300 17523.23 47.77 53919.83 88888.00 2008-10-26 01:10:11.408 300 17523.35 47.78 53919.76 88888.00 2008-10-26 01:10:11.908 300 17523.26 47.78 53919.81 88888.00 2008-10-26 01:10:12.408 300 17523.19 47.80 53919.77 88888.00 2008-10-26 01:10:12.908 300 17523.19 47.78 53919.77 88888.00 2008-10-26 01:10:13.408 300 17523.21 47.78 53919.74 88888.00 2008-10-26 01:10:13.908 300 17523.27 47.78 53919.78 88888.00 2008-10-26 01:10:14.408 300 17523.35 47.76 53919.78 88888.00 2008-10-26 01:10:14.908 300 17523.36 47.80 53919.82 88888.00 2008-10-26 01:10:15.408 300 17523.28 47.76 53919.75 88888.00 2008-10-26 01:10:15.908 300 17523.21 47.72 53919.69 88888.00 2008-10-26 01:10:16.408 300 17523.22 47.70 53919.72 88888.00 2008-10-26 01:10:16.908 300 17523.27 47.77 53919.77 88888.00 2008-10-26 01:10:17.408 300 17523.23 47.87 53919.80 88888.00 2008-10-26 01:10:17.908 300 17523.23 47.87 53919.81 88888.00 2008-10-26 01:10:18.408 300 17523.18 47.81 53919.86 88888.00 2008-10-26 01:10:18.908 300 17523.13 47.82 53919.91 88888.00 2008-10-26 01:10:19.408 300 17523.16 47.87 53919.84 88888.00 2008-10-26 01:10:19.908 300 17523.16 47.83 53919.86 88888.00 2008-10-26 01:10:20.408 300 17523.08 47.87 53919.78 88888.00 2008-10-26 01:10:20.908 300 17523.09 47.95 53919.84 88888.00 2008-10-26 01:10:21.408 300 17523.19 48.04 53919.96 88888.00 2008-10-26 01:10:21.908 300 17523.29 48.00 53920.00 88888.00 2008-10-26 01:10:22.408 300 17523.19 47.95 53919.94 88888.00 2008-10-26 01:10:22.908 300 17523.11 47.92 53919.83 88888.00 2008-10-26 01:10:23.408 300 17523.11 47.90 53919.82 88888.00 2008-10-26 01:10:23.908 300 17523.12 47.89 53919.88 88888.00 2008-10-26 01:10:24.408 300 17523.12 47.96 53919.87 88888.00 2008-10-26 01:10:24.908 300 17523.08 47.91 53919.88 88888.00 2008-10-26 01:10:25.408 300 17523.16 47.96 53919.93 88888.00 2008-10-26 01:10:25.908 300 17523.22 47.98 53919.98 88888.00 2008-10-26 01:10:26.408 300 17523.17 48.04 53919.92 88888.00 2008-10-26 01:10:26.908 300 17523.17 48.05 53919.82 88888.00 2008-10-26 01:10:27.408 300 17523.17 48.04 53919.86 88888.00 2008-10-26 01:10:27.908 300 17523.13 48.10 53919.87 88888.00 2008-10-26 01:10:28.408 300 17523.12 48.01 53919.92 88888.00 2008-10-26 01:10:28.908 300 17523.11 48.00 53919.85 88888.00 2008-10-26 01:10:29.408 300 17523.08 48.06 53919.82 88888.00 2008-10-26 01:10:29.908 300 17523.05 48.11 53919.83 88888.00 2008-10-26 01:10:30.408 300 17523.04 48.12 53919.88 88888.00 2008-10-26 01:10:30.908 300 17523.06 48.12 53919.76 88888.00 2008-10-26 01:10:31.408 300 17523.12 48.19 53919.65 88888.00 2008-10-26 01:10:31.908 300 17523.08 48.17 53919.71 88888.00 2008-10-26 01:10:32.408 300 17523.08 48.15 53919.76 88888.00 2008-10-26 01:10:32.908 300 17523.04 48.14 53919.78 88888.00 2008-10-26 01:10:33.408 300 17523.08 48.20 53919.85 88888.00 2008-10-26 01:10:33.908 300 17523.03 48.24 53919.89 88888.00 2008-10-26 01:10:34.408 300 17522.96 48.19 53919.87 88888.00 2008-10-26 01:10:34.908 300 17522.94 48.19 53919.88 88888.00 2008-10-26 01:10:35.408 300 17522.95 48.21 53919.87 88888.00 2008-10-26 01:10:35.908 300 17522.91 48.19 53919.82 88888.00 2008-10-26 01:10:36.408 300 17522.90 48.20 53919.78 88888.00 2008-10-26 01:10:36.908 300 17522.92 48.19 53919.86 88888.00 2008-10-26 01:10:37.408 300 17522.98 48.22 53919.86 88888.00 2008-10-26 01:10:37.908 300 17523.06 48.25 53919.87 88888.00 2008-10-26 01:10:38.408 300 17523.05 48.30 53919.93 88888.00 2008-10-26 01:10:38.908 300 17523.08 48.31 53919.88 88888.00 2008-10-26 01:10:39.408 300 17523.00 48.28 53919.92 88888.00 2008-10-26 01:10:39.908 300 17522.87 48.28 53919.86 88888.00 2008-10-26 01:10:40.408 300 17522.90 48.31 53919.86 88888.00 2008-10-26 01:10:40.908 300 17522.95 48.36 53919.89 88888.00 2008-10-26 01:10:41.408 300 17522.92 48.28 53919.89 88888.00 2008-10-26 01:10:41.908 300 17522.81 48.29 53919.84 88888.00 2008-10-26 01:10:42.408 300 17522.82 48.29 53919.81 88888.00 2008-10-26 01:10:42.908 300 17522.94 48.31 53919.83 88888.00 2008-10-26 01:10:43.408 300 17522.97 48.32 53919.87 88888.00 2008-10-26 01:10:43.908 300 17522.96 48.44 53919.83 88888.00 2008-10-26 01:10:44.408 300 17522.90 48.45 53919.70 88888.00 2008-10-26 01:10:44.908 300 17522.84 48.46 53919.76 88888.00 2008-10-26 01:10:45.408 300 17522.90 48.49 53919.81 88888.00 2008-10-26 01:10:45.908 300 17522.90 48.46 53919.65 88888.00 2008-10-26 01:10:46.408 300 17522.86 48.39 53919.70 88888.00 2008-10-26 01:10:46.908 300 17522.90 48.36 53919.76 88888.00 2008-10-26 01:10:47.408 300 17522.90 48.39 53919.80 88888.00 2008-10-26 01:10:47.908 300 17522.85 48.45 53919.81 88888.00 2008-10-26 01:10:48.408 300 17522.85 48.49 53919.77 88888.00 2008-10-26 01:10:48.908 300 17522.86 48.49 53919.80 88888.00 2008-10-26 01:10:49.408 300 17522.85 48.50 53919.77 88888.00 2008-10-26 01:10:49.908 300 17522.86 48.47 53919.74 88888.00 2008-10-26 01:10:50.408 300 17522.81 48.47 53919.73 88888.00 2008-10-26 01:10:50.908 300 17522.77 48.51 53919.72 88888.00 2008-10-26 01:10:51.408 300 17522.73 48.50 53919.62 88888.00 2008-10-26 01:10:51.908 300 17522.76 48.51 53919.63 88888.00 2008-10-26 01:10:52.408 300 17522.78 48.46 53919.71 88888.00 2008-10-26 01:10:52.908 300 17522.76 48.49 53919.71 88888.00 2008-10-26 01:10:53.408 300 17522.75 48.56 53919.72 88888.00 2008-10-26 01:10:53.908 300 17522.81 48.65 53919.74 88888.00 2008-10-26 01:10:54.408 300 17522.82 48.61 53919.66 88888.00 2008-10-26 01:10:54.908 300 17522.76 48.60 53919.76 88888.00 2008-10-26 01:10:55.408 300 17522.70 48.61 53919.86 88888.00 2008-10-26 01:10:55.908 300 17522.64 48.61 53919.76 88888.00 2008-10-26 01:10:56.408 300 17522.64 48.64 53919.72 88888.00 2008-10-26 01:10:56.908 300 17522.64 48.64 53919.65 88888.00 2008-10-26 01:10:57.408 300 17522.55 48.67 53919.83 88888.00 2008-10-26 01:10:57.908 300 17522.57 48.68 53919.91 88888.00 2008-10-26 01:10:58.408 300 17522.56 48.70 53919.82 88888.00 2008-10-26 01:10:58.908 300 17522.58 48.76 53919.77 88888.00 2008-10-26 01:10:59.408 300 17522.65 48.77 53919.80 88888.00 2008-10-26 01:10:59.908 300 17522.62 48.85 53919.76 88888.00 2008-10-26 01:11:00.408 300 17522.68 48.85 53919.72 88888.00 2008-10-26 01:11:00.908 300 17522.70 48.80 53919.75 88888.00 2008-10-26 01:11:01.408 300 17522.68 48.84 53919.85 88888.00 2008-10-26 01:11:01.908 300 17522.57 48.92 53919.92 88888.00 2008-10-26 01:11:02.408 300 17522.55 48.93 53919.87 88888.00 2008-10-26 01:11:02.908 300 17522.47 48.96 53919.91 88888.00 2008-10-26 01:11:03.408 300 17522.49 48.95 53919.89 88888.00 2008-10-26 01:11:03.908 300 17522.53 48.95 53919.91 88888.00 2008-10-26 01:11:04.408 300 17522.56 48.99 53919.95 88888.00 2008-10-26 01:11:04.908 300 17522.58 49.02 53919.92 88888.00 2008-10-26 01:11:05.408 300 17522.50 49.05 53919.93 88888.00 2008-10-26 01:11:05.908 300 17522.43 49.10 53919.94 88888.00 2008-10-26 01:11:06.408 300 17522.39 49.09 53919.91 88888.00 2008-10-26 01:11:06.908 300 17522.46 49.09 53919.89 88888.00 2008-10-26 01:11:07.408 300 17522.47 49.15 53919.92 88888.00 2008-10-26 01:11:07.908 300 17522.47 49.18 53919.95 88888.00 2008-10-26 01:11:08.408 300 17522.43 49.14 53920.00 88888.00 2008-10-26 01:11:08.908 300 17522.44 49.06 53919.89 88888.00 2008-10-26 01:11:09.408 300 17522.45 49.00 53919.96 88888.00 2008-10-26 01:11:09.908 300 17522.46 49.08 53920.02 88888.00 2008-10-26 01:11:10.408 300 17522.42 49.17 53920.06 88888.00 2008-10-26 01:11:10.908 300 17522.39 49.13 53920.10 88888.00 2008-10-26 01:11:11.408 300 17522.40 49.10 53920.06 88888.00 2008-10-26 01:11:11.908 300 17522.46 49.14 53919.99 88888.00 2008-10-26 01:11:12.408 300 17522.46 49.12 53919.92 88888.00 2008-10-26 01:11:12.908 300 17522.39 49.13 53919.94 88888.00 2008-10-26 01:11:13.408 300 17522.35 49.12 53920.03 88888.00 2008-10-26 01:11:13.908 300 17522.33 49.15 53919.94 88888.00 2008-10-26 01:11:14.408 300 17522.30 49.16 53919.88 88888.00 2008-10-26 01:11:14.908 300 17522.31 49.15 53919.88 88888.00 2008-10-26 01:11:15.408 300 17522.30 49.19 53919.87 88888.00 2008-10-26 01:11:15.908 300 17522.35 49.17 53919.91 88888.00 2008-10-26 01:11:16.408 300 17522.34 49.21 53919.87 88888.00 2008-10-26 01:11:16.908 300 17522.24 49.22 53919.77 88888.00 2008-10-26 01:11:17.408 300 17522.32 49.19 53919.85 88888.00 2008-10-26 01:11:17.908 300 17522.34 49.16 53919.92 88888.00 2008-10-26 01:11:18.408 300 17522.29 49.19 53919.98 88888.00 2008-10-26 01:11:18.908 300 17522.33 49.21 53919.98 88888.00 2008-10-26 01:11:19.408 300 17522.29 49.15 53919.95 88888.00 2008-10-26 01:11:19.908 300 17522.27 49.21 53919.96 88888.00 2008-10-26 01:11:20.408 300 17522.24 49.27 53919.87 88888.00 2008-10-26 01:11:20.908 300 17522.23 49.34 53919.92 88888.00 2008-10-26 01:11:21.408 300 17522.23 49.42 53919.93 88888.00 2008-10-26 01:11:21.908 300 17522.21 49.42 53919.92 88888.00 2008-10-26 01:11:22.408 300 17522.17 49.34 53919.94 88888.00 2008-10-26 01:11:22.908 300 17522.21 49.37 53919.88 88888.00 2008-10-26 01:11:23.408 300 17522.24 49.36 53919.93 88888.00 2008-10-26 01:11:23.908 300 17522.24 49.39 53919.88 88888.00 2008-10-26 01:11:24.408 300 17522.26 49.36 53919.84 88888.00 2008-10-26 01:11:24.908 300 17522.26 49.28 53919.93 88888.00 2008-10-26 01:11:25.408 300 17522.23 49.36 53919.91 88888.00 2008-10-26 01:11:25.908 300 17522.21 49.34 53919.92 88888.00 2008-10-26 01:11:26.408 300 17522.20 49.37 53919.93 88888.00 2008-10-26 01:11:26.908 300 17522.20 49.34 53919.93 88888.00 2008-10-26 01:11:27.408 300 17522.16 49.35 53919.94 88888.00 2008-10-26 01:11:27.908 300 17522.14 49.45 53919.92 88888.00 2008-10-26 01:11:28.408 300 17522.19 49.44 53919.93 88888.00 2008-10-26 01:11:28.908 300 17522.14 49.47 53919.95 88888.00 2008-10-26 01:11:29.408 300 17522.13 49.41 53919.97 88888.00 2008-10-26 01:11:29.908 300 17522.06 49.51 53919.95 88888.00 2008-10-26 01:11:30.408 300 17521.99 49.52 53919.96 88888.00 2008-10-26 01:11:30.908 300 17521.98 49.58 53919.99 88888.00 2008-10-26 01:11:31.408 300 17522.05 49.47 53920.02 88888.00 2008-10-26 01:11:31.908 300 17522.04 49.46 53919.98 88888.00 2008-10-26 01:11:32.408 300 17522.03 49.53 53920.00 88888.00 2008-10-26 01:11:32.908 300 17522.02 49.58 53919.83 88888.00 2008-10-26 01:11:33.408 300 17521.98 49.58 53919.83 88888.00 2008-10-26 01:11:33.908 300 17522.02 49.55 53919.95 88888.00 2008-10-26 01:11:34.408 300 17522.02 49.49 53920.00 88888.00 2008-10-26 01:11:34.908 300 17522.07 49.48 53919.95 88888.00 2008-10-26 01:11:35.408 300 17522.03 49.57 53919.91 88888.00 2008-10-26 01:11:35.908 300 17521.98 49.65 53919.91 88888.00 2008-10-26 01:11:36.408 300 17521.93 49.66 53919.89 88888.00 2008-10-26 01:11:36.908 300 17521.89 49.66 53920.00 88888.00 2008-10-26 01:11:37.408 300 17521.98 49.66 53919.94 88888.00 2008-10-26 01:11:37.908 300 17522.04 49.65 53919.93 88888.00 2008-10-26 01:11:38.408 300 17522.04 49.65 53919.95 88888.00 2008-10-26 01:11:38.908 300 17522.03 49.66 53919.85 88888.00 2008-10-26 01:11:39.408 300 17521.98 49.62 53919.68 88888.00 2008-10-26 01:11:39.908 300 17521.93 49.68 53919.70 88888.00 2008-10-26 01:11:40.408 300 17521.98 49.72 53919.85 88888.00 2008-10-26 01:11:40.908 300 17521.91 49.72 53919.94 88888.00 2008-10-26 01:11:41.408 300 17521.84 49.68 53919.82 88888.00 2008-10-26 01:11:41.908 300 17521.78 49.70 53919.74 88888.00 2008-10-26 01:11:42.408 300 17521.70 49.75 53919.70 88888.00 2008-10-26 01:11:42.908 300 17521.73 49.82 53919.72 88888.00 2008-10-26 01:11:43.408 300 17521.74 49.85 53919.78 88888.00 2008-10-26 01:11:43.908 300 17521.75 49.78 53919.87 88888.00 2008-10-26 01:11:44.408 300 17521.76 49.80 53919.91 88888.00 2008-10-26 01:11:44.908 300 17521.71 49.76 53919.95 88888.00 2008-10-26 01:11:45.408 300 17521.62 49.82 53919.93 88888.00 2008-10-26 01:11:45.908 300 17521.60 49.82 53919.85 88888.00 2008-10-26 01:11:46.408 300 17521.61 49.81 53919.89 88888.00 2008-10-26 01:11:46.908 300 17521.66 49.87 53919.95 88888.00 2008-10-26 01:11:47.408 300 17521.59 49.90 53919.98 88888.00 2008-10-26 01:11:47.908 300 17521.63 49.90 53919.92 88888.00 2008-10-26 01:11:48.408 300 17521.64 49.90 53919.95 88888.00 2008-10-26 01:11:48.908 300 17521.62 49.94 53919.97 88888.00 2008-10-26 01:11:49.408 300 17521.65 50.02 53919.95 88888.00 2008-10-26 01:11:49.908 300 17521.68 49.98 53920.00 88888.00 2008-10-26 01:11:50.405 300 17521.68 49.96 53920.02 88888.00 2008-10-26 01:11:50.905 300 17521.64 49.95 53920.05 88888.00 2008-10-26 01:11:51.405 300 17521.59 49.96 53919.97 88888.00 2008-10-26 01:11:51.905 300 17521.56 50.01 53919.91 88888.00 2008-10-26 01:11:52.405 300 17521.58 50.01 53919.88 88888.00 2008-10-26 01:11:52.905 300 17521.58 50.03 53919.84 88888.00 2008-10-26 01:11:53.405 300 17521.63 50.01 53919.92 88888.00 2008-10-26 01:11:53.905 300 17521.59 50.03 53919.98 88888.00 2008-10-26 01:11:54.405 300 17521.59 50.02 53919.95 88888.00 2008-10-26 01:11:54.905 300 17521.60 50.03 53919.95 88888.00 2008-10-26 01:11:55.405 300 17521.58 50.01 53919.89 88888.00 2008-10-26 01:11:55.905 300 17521.51 50.00 53919.84 88888.00 2008-10-26 01:11:56.405 300 17521.58 49.98 53919.85 88888.00 2008-10-26 01:11:56.905 300 17521.66 49.98 53919.84 88888.00 2008-10-26 01:11:57.405 300 17521.59 50.06 53919.84 88888.00 2008-10-26 01:11:57.905 300 17521.60 50.12 53919.83 88888.00 2008-10-26 01:11:58.405 300 17521.59 50.14 53919.86 88888.00 2008-10-26 01:11:58.905 300 17521.62 50.11 53919.88 88888.00 2008-10-26 01:11:59.405 300 17521.61 50.06 53919.96 88888.00 2008-10-26 01:11:59.905 300 17521.58 50.09 53920.00 88888.00 2008-10-26 01:12:00.405 300 17521.54 50.12 53919.93 88888.00 2008-10-26 01:12:00.905 300 17521.51 50.15 53920.02 88888.00 2008-10-26 01:12:01.405 300 17521.50 50.13 53920.02 88888.00 2008-10-26 01:12:01.905 300 17521.45 50.13 53919.99 88888.00 2008-10-26 01:12:02.405 300 17521.43 50.19 53920.03 88888.00 2008-10-26 01:12:02.905 300 17521.50 50.22 53919.92 88888.00 2008-10-26 01:12:03.405 300 17521.56 50.20 53919.94 88888.00 2008-10-26 01:12:03.905 300 17521.45 50.14 53920.08 88888.00 2008-10-26 01:12:04.405 300 17521.42 50.14 53920.02 88888.00 2008-10-26 01:12:04.905 300 17521.42 50.11 53919.93 88888.00 2008-10-26 01:12:05.405 300 17521.42 50.07 53919.82 88888.00 2008-10-26 01:12:05.905 300 17521.42 50.03 53919.81 88888.00 2008-10-26 01:12:06.405 300 17521.39 50.00 53919.78 88888.00 2008-10-26 01:12:06.905 300 17521.43 50.10 53919.85 88888.00 2008-10-26 01:12:07.405 300 17521.33 50.16 53919.98 88888.00 2008-10-26 01:12:07.905 300 17521.31 50.10 53919.92 88888.00 2008-10-26 01:12:08.405 300 17521.38 50.14 53919.92 88888.00 2008-10-26 01:12:08.905 300 17521.32 50.15 53919.95 88888.00 2008-10-26 01:12:09.405 300 17521.25 50.10 53919.98 88888.00 2008-10-26 01:12:09.905 300 17521.22 50.13 53920.07 88888.00 2008-10-26 01:12:10.405 300 17521.22 50.09 53919.95 88888.00 2008-10-26 01:12:10.905 300 17521.22 50.07 53919.93 88888.00 2008-10-26 01:12:11.405 300 17521.19 50.07 53919.99 88888.00 2008-10-26 01:12:11.905 300 17521.15 50.05 53919.95 88888.00 2008-10-26 01:12:12.405 300 17521.10 50.05 53919.86 88888.00 2008-10-26 01:12:12.905 300 17521.09 50.10 53919.87 88888.00 2008-10-26 01:12:13.405 300 17521.18 50.15 53919.86 88888.00 2008-10-26 01:12:13.905 300 17521.19 50.12 53919.75 88888.00 2008-10-26 01:12:14.405 300 17521.15 50.10 53919.92 88888.00 2008-10-26 01:12:14.905 300 17521.20 50.13 53919.98 88888.00 2008-10-26 01:12:15.405 300 17521.17 50.06 53919.99 88888.00 2008-10-26 01:12:15.905 300 17521.15 50.14 53920.06 88888.00 2008-10-26 01:12:16.405 300 17521.10 50.13 53920.04 88888.00 2008-10-26 01:12:16.905 300 17521.09 50.15 53919.89 88888.00 2008-10-26 01:12:17.405 300 17521.10 50.11 53919.82 88888.00 2008-10-26 01:12:17.905 300 17521.11 50.11 53919.86 88888.00 2008-10-26 01:12:18.405 300 17520.98 50.15 53919.87 88888.00 2008-10-26 01:12:18.905 300 17520.94 50.19 53919.91 88888.00 2008-10-26 01:12:19.405 300 17521.03 50.19 53919.83 88888.00 2008-10-26 01:12:19.905 300 17521.02 50.19 53919.94 88888.00 2008-10-26 01:12:20.405 300 17521.00 50.22 53919.92 88888.00 2008-10-26 01:12:20.905 300 17520.99 50.22 53919.94 88888.00 2008-10-26 01:12:21.405 300 17521.10 50.22 53919.98 88888.00 2008-10-26 01:12:21.905 300 17521.11 50.19 53919.87 88888.00 2008-10-26 01:12:22.405 300 17521.12 50.20 53919.92 88888.00 2008-10-26 01:12:22.905 300 17521.07 50.20 53919.95 88888.00 2008-10-26 01:12:23.405 300 17521.09 50.14 53919.85 88888.00 2008-10-26 01:12:23.905 300 17521.09 50.14 53919.86 88888.00 2008-10-26 01:12:24.405 300 17521.11 50.16 53919.78 88888.00 2008-10-26 01:12:24.905 300 17521.04 50.16 53919.77 88888.00 2008-10-26 01:12:25.405 300 17521.09 50.16 53919.88 88888.00 2008-10-26 01:12:25.905 300 17521.13 50.23 53919.94 88888.00 2008-10-26 01:12:26.405 300 17521.11 50.20 53920.00 88888.00 2008-10-26 01:12:26.905 300 17521.24 50.15 53919.94 88888.00 2008-10-26 01:12:27.405 300 17521.22 50.15 53919.95 88888.00 2008-10-26 01:12:27.905 300 17521.27 50.21 53919.89 88888.00 2008-10-26 01:12:28.405 300 17521.28 50.17 53919.82 88888.00 2008-10-26 01:12:28.905 300 17521.24 50.14 53919.80 88888.00 2008-10-26 01:12:29.405 300 17521.19 50.07 53919.84 88888.00 2008-10-26 01:12:29.905 300 17521.23 50.10 53919.85 88888.00 2008-10-26 01:12:30.405 300 17521.17 50.16 53919.86 88888.00 2008-10-26 01:12:30.905 300 17521.15 50.20 53919.95 88888.00 2008-10-26 01:12:31.405 300 17521.19 50.14 53919.96 88888.00 2008-10-26 01:12:31.905 300 17521.22 50.14 53919.92 88888.00 2008-10-26 01:12:32.405 300 17521.21 50.17 53919.85 88888.00 2008-10-26 01:12:32.905 300 17521.24 50.14 53919.83 88888.00 2008-10-26 01:12:33.405 300 17521.17 50.09 53919.88 88888.00 2008-10-26 01:12:33.905 300 17521.13 50.11 53919.85 88888.00 2008-10-26 01:12:34.405 300 17521.22 50.06 53919.87 88888.00 2008-10-26 01:12:34.905 300 17521.22 50.07 53919.86 88888.00 2008-10-26 01:12:35.405 300 17521.18 50.05 53919.89 88888.00 2008-10-26 01:12:35.905 300 17521.15 50.01 53919.93 88888.00 2008-10-26 01:12:36.405 300 17521.07 50.00 53919.82 88888.00 2008-10-26 01:12:36.905 300 17521.05 50.06 53919.70 88888.00 2008-10-26 01:12:37.405 300 17521.13 50.13 53919.77 88888.00 2008-10-26 01:12:37.905 300 17521.10 50.05 53919.82 88888.00 2008-10-26 01:12:38.405 300 17521.08 50.07 53919.80 88888.00 2008-10-26 01:12:38.905 300 17521.01 50.09 53919.74 88888.00 2008-10-26 01:12:39.405 300 17521.04 50.15 53919.78 88888.00 2008-10-26 01:12:39.905 300 17521.12 50.20 53919.85 88888.00 2008-10-26 01:12:40.405 300 17521.17 50.13 53919.84 88888.00 2008-10-26 01:12:40.905 300 17521.20 50.19 53919.82 88888.00 2008-10-26 01:12:41.405 300 17521.19 50.17 53919.84 88888.00 2008-10-26 01:12:41.905 300 17521.23 50.19 53919.83 88888.00 2008-10-26 01:12:42.405 300 17521.20 50.19 53919.94 88888.00 2008-10-26 01:12:42.905 300 17521.13 50.22 53919.95 88888.00 2008-10-26 01:12:43.405 300 17521.20 50.15 53919.92 88888.00 2008-10-26 01:12:43.905 300 17521.19 50.06 53919.81 88888.00 2008-10-26 01:12:44.405 300 17521.32 50.05 53919.83 88888.00 2008-10-26 01:12:44.905 300 17521.32 50.11 53919.70 88888.00 2008-10-26 01:12:45.405 300 17521.30 50.14 53919.66 88888.00 2008-10-26 01:12:45.905 300 17521.37 50.10 53919.69 88888.00 2008-10-26 01:12:46.405 300 17521.37 50.09 53919.65 88888.00 2008-10-26 01:12:46.905 300 17521.33 50.07 53919.60 88888.00 2008-10-26 01:12:47.405 300 17521.28 50.07 53919.65 88888.00 2008-10-26 01:12:47.905 300 17521.31 50.07 53919.63 88888.00 2008-10-26 01:12:48.405 300 17521.34 50.09 53919.65 88888.00 2008-10-26 01:12:48.905 300 17521.37 50.04 53919.80 88888.00 2008-10-26 01:12:49.405 300 17521.37 50.01 53919.76 88888.00 2008-10-26 01:12:49.905 300 17521.45 50.03 53919.68 88888.00 2008-10-26 01:12:50.405 300 17521.45 50.05 53919.65 88888.00 2008-10-26 01:12:50.905 300 17521.44 50.10 53919.72 88888.00 2008-10-26 01:12:51.405 300 17521.45 50.09 53919.83 88888.00 2008-10-26 01:12:51.905 300 17521.43 50.06 53919.83 88888.00 2008-10-26 01:12:52.405 300 17521.42 50.13 53919.77 88888.00 2008-10-26 01:12:52.905 300 17521.35 50.09 53919.81 88888.00 2008-10-26 01:12:53.405 300 17521.29 50.04 53919.82 88888.00 2008-10-26 01:12:53.905 300 17521.33 50.03 53919.81 88888.00 2008-10-26 01:12:54.405 300 17521.39 50.04 53919.85 88888.00 2008-10-26 01:12:54.905 300 17521.43 50.02 53919.87 88888.00 2008-10-26 01:12:55.405 300 17521.39 50.06 53919.93 88888.00 2008-10-26 01:12:55.905 300 17521.43 50.05 53919.88 88888.00 2008-10-26 01:12:56.405 300 17521.44 50.07 53919.92 88888.00 2008-10-26 01:12:56.905 300 17521.47 50.01 53919.81 88888.00 2008-10-26 01:12:57.405 300 17521.43 50.04 53919.77 88888.00 2008-10-26 01:12:57.905 300 17521.39 50.01 53919.74 88888.00 2008-10-26 01:12:58.405 300 17521.33 50.01 53919.78 88888.00 2008-10-26 01:12:58.905 300 17521.33 49.96 53919.81 88888.00 2008-10-26 01:12:59.405 300 17521.38 49.93 53919.69 88888.00 2008-10-26 01:12:59.905 300 17521.35 49.90 53919.63 88888.00 2008-10-26 01:13:00.405 300 17521.32 49.94 53919.75 88888.00 2008-10-26 01:13:00.905 300 17521.39 49.98 53919.75 88888.00 2008-10-26 01:13:01.405 300 17521.48 50.00 53919.76 88888.00 2008-10-26 01:13:01.905 300 17521.53 49.94 53919.75 88888.00 2008-10-26 01:13:02.405 300 17521.55 49.93 53919.76 88888.00 2008-10-26 01:13:02.905 300 17521.45 49.97 53919.74 88888.00 2008-10-26 01:13:03.405 300 17521.48 50.01 53919.76 88888.00 2008-10-26 01:13:03.905 300 17521.49 49.98 53919.85 88888.00 2008-10-26 01:13:04.405 300 17521.43 49.98 53919.84 88888.00 2008-10-26 01:13:04.905 300 17521.44 49.98 53919.77 88888.00 2008-10-26 01:13:05.405 300 17521.43 49.91 53919.85 88888.00 2008-10-26 01:13:05.905 300 17521.41 49.93 53919.76 88888.00 2008-10-26 01:13:06.405 300 17521.47 49.93 53919.88 88888.00 2008-10-26 01:13:06.905 300 17521.47 49.96 53919.74 88888.00 2008-10-26 01:13:07.405 300 17521.49 49.92 53919.73 88888.00 2008-10-26 01:13:07.905 300 17521.58 49.91 53919.74 88888.00 2008-10-26 01:13:08.405 300 17521.55 49.91 53919.77 88888.00 2008-10-26 01:13:08.905 300 17521.56 49.93 53919.85 88888.00 2008-10-26 01:13:09.405 300 17521.66 49.96 53919.91 88888.00 2008-10-26 01:13:09.905 300 17521.62 49.97 53919.87 88888.00 2008-10-26 01:13:10.405 300 17521.61 50.00 53919.82 88888.00 2008-10-26 01:13:10.905 300 17521.63 50.01 53919.91 88888.00 2008-10-26 01:13:11.405 300 17521.62 50.00 53919.85 88888.00 2008-10-26 01:13:11.905 300 17521.62 49.97 53919.88 88888.00 2008-10-26 01:13:12.405 300 17521.62 49.97 53919.86 88888.00 2008-10-26 01:13:12.905 300 17521.68 49.94 53919.80 88888.00 2008-10-26 01:13:13.405 300 17521.74 49.88 53919.83 88888.00 2008-10-26 01:13:13.905 300 17521.65 49.88 53919.80 88888.00 2008-10-26 01:13:14.405 300 17521.68 49.87 53919.73 88888.00 2008-10-26 01:13:14.905 300 17521.59 49.83 53919.77 88888.00 2008-10-26 01:13:15.405 300 17521.49 49.85 53919.75 88888.00 2008-10-26 01:13:15.905 300 17521.52 49.85 53919.77 88888.00 2008-10-26 01:13:16.405 300 17521.52 49.93 53919.75 88888.00 2008-10-26 01:13:16.905 300 17521.62 50.02 53919.72 88888.00 2008-10-26 01:13:17.405 300 17521.55 49.98 53919.68 88888.00 2008-10-26 01:13:17.905 300 17521.50 49.96 53919.66 88888.00 2008-10-26 01:13:18.405 300 17521.55 49.96 53919.70 88888.00 2008-10-26 01:13:18.905 300 17521.64 49.93 53919.77 88888.00 2008-10-26 01:13:19.405 300 17521.60 49.93 53919.78 88888.00 2008-10-26 01:13:19.905 300 17521.58 49.92 53919.86 88888.00 2008-10-26 01:13:20.405 300 17521.65 49.90 53919.78 88888.00 2008-10-26 01:13:20.905 300 17521.69 49.92 53919.81 88888.00 2008-10-26 01:13:21.405 300 17521.70 49.90 53919.83 88888.00 2008-10-26 01:13:21.905 300 17521.66 49.83 53919.84 88888.00 2008-10-26 01:13:22.405 300 17521.69 49.84 53919.92 88888.00 2008-10-26 01:13:22.905 300 17521.72 49.81 53919.97 88888.00 2008-10-26 01:13:23.405 300 17521.72 49.80 53919.89 88888.00 2008-10-26 01:13:23.905 300 17521.71 49.87 53919.83 88888.00 2008-10-26 01:13:24.405 300 17521.66 49.85 53919.78 88888.00 2008-10-26 01:13:24.905 300 17521.63 49.82 53919.75 88888.00 2008-10-26 01:13:25.405 300 17521.69 49.85 53919.74 88888.00 2008-10-26 01:13:25.905 300 17521.79 49.84 53919.77 88888.00 2008-10-26 01:13:26.405 300 17521.79 49.87 53919.75 88888.00 2008-10-26 01:13:26.905 300 17521.84 49.92 53919.71 88888.00 2008-10-26 01:13:27.405 300 17521.98 49.91 53919.74 88888.00 2008-10-26 01:13:27.905 300 17521.92 49.93 53919.81 88888.00 2008-10-26 01:13:28.405 300 17522.01 49.88 53919.81 88888.00 2008-10-26 01:13:28.905 300 17521.94 49.83 53919.64 88888.00 2008-10-26 01:13:29.405 300 17521.93 49.83 53919.65 88888.00 2008-10-26 01:13:29.905 300 17521.96 49.78 53919.60 88888.00 2008-10-26 01:13:30.405 300 17522.06 49.82 53919.62 88888.00 2008-10-26 01:13:30.905 300 17522.07 49.84 53919.61 88888.00 2008-10-26 01:13:31.405 300 17521.98 49.83 53919.64 88888.00 2008-10-26 01:13:31.905 300 17521.93 49.88 53919.65 88888.00 2008-10-26 01:13:32.405 300 17521.96 49.92 53919.64 88888.00 2008-10-26 01:13:32.905 300 17522.04 49.87 53919.60 88888.00 2008-10-26 01:13:33.405 300 17522.11 49.85 53919.69 88888.00 2008-10-26 01:13:33.905 300 17522.13 49.85 53919.76 88888.00 2008-10-26 01:13:34.405 300 17522.09 49.86 53919.69 88888.00 2008-10-26 01:13:34.905 300 17522.04 49.84 53919.61 88888.00 2008-10-26 01:13:35.405 300 17522.00 49.87 53919.55 88888.00 2008-10-26 01:13:35.905 300 17522.11 49.84 53919.62 88888.00 2008-10-26 01:13:36.405 300 17522.10 49.91 53919.69 88888.00 2008-10-26 01:13:36.905 300 17522.00 49.94 53919.69 88888.00 2008-10-26 01:13:37.405 300 17522.02 49.91 53919.66 88888.00 2008-10-26 01:13:37.905 300 17522.01 49.82 53919.72 88888.00 2008-10-26 01:13:38.405 300 17522.14 49.83 53919.69 88888.00 2008-10-26 01:13:38.905 300 17522.16 49.82 53919.72 88888.00 2008-10-26 01:13:39.405 300 17522.13 49.84 53919.66 88888.00 2008-10-26 01:13:39.905 300 17522.15 49.83 53919.61 88888.00 2008-10-26 01:13:40.405 300 17522.10 49.87 53919.64 88888.00 2008-10-26 01:13:40.905 300 17522.13 49.85 53919.66 88888.00 2008-10-26 01:13:41.405 300 17522.17 49.83 53919.60 88888.00 2008-10-26 01:13:41.905 300 17522.17 49.80 53919.53 88888.00 2008-10-26 01:13:42.405 300 17522.22 49.80 53919.49 88888.00 2008-10-26 01:13:42.905 300 17522.16 49.77 53919.54 88888.00 2008-10-26 01:13:43.405 300 17522.13 49.78 53919.52 88888.00 2008-10-26 01:13:43.905 300 17522.05 49.76 53919.48 88888.00 2008-10-26 01:13:44.405 300 17522.10 49.75 53919.54 88888.00 2008-10-26 01:13:44.905 300 17522.17 49.71 53919.65 88888.00 2008-10-26 01:13:45.405 300 17522.25 49.71 53919.64 88888.00 2008-10-26 01:13:45.905 300 17522.19 49.67 53919.52 88888.00 2008-10-26 01:13:46.405 300 17522.21 49.72 53919.48 88888.00 2008-10-26 01:13:46.905 300 17522.20 49.81 53919.48 88888.00 2008-10-26 01:13:47.405 300 17522.17 49.83 53919.48 88888.00 2008-10-26 01:13:47.905 300 17522.11 49.86 53919.57 88888.00 2008-10-26 01:13:48.405 300 17522.09 49.86 53919.63 88888.00 2008-10-26 01:13:48.905 300 17522.09 49.86 53919.61 88888.00 2008-10-26 01:13:49.405 300 17522.07 49.83 53919.59 88888.00 2008-10-26 01:13:49.905 300 17522.06 49.83 53919.63 88888.00 2008-10-26 01:13:50.405 300 17522.05 49.82 53919.66 88888.00 2008-10-26 01:13:50.905 300 17522.06 49.78 53919.70 88888.00 2008-10-26 01:13:51.405 300 17522.04 49.85 53919.66 88888.00 2008-10-26 01:13:51.905 300 17522.13 49.84 53919.61 88888.00 2008-10-26 01:13:52.405 300 17522.23 49.78 53919.66 88888.00 2008-10-26 01:13:52.905 300 17522.19 49.73 53919.59 88888.00 2008-10-26 01:13:53.405 300 17522.15 49.72 53919.61 88888.00 2008-10-26 01:13:53.905 300 17522.20 49.73 53919.61 88888.00 2008-10-26 01:13:54.405 300 17522.17 49.80 53919.48 88888.00 2008-10-26 01:13:54.905 300 17522.11 49.84 53919.65 88888.00 2008-10-26 01:13:55.405 300 17522.10 49.77 53919.72 88888.00 2008-10-26 01:13:55.905 300 17522.11 49.74 53919.75 88888.00 2008-10-26 01:13:56.405 300 17522.13 49.67 53919.77 88888.00 2008-10-26 01:13:56.905 300 17522.09 49.70 53919.81 88888.00 2008-10-26 01:13:57.405 300 17522.05 49.68 53919.80 88888.00 2008-10-26 01:13:57.905 300 17522.09 49.59 53919.81 88888.00 2008-10-26 01:13:58.405 300 17522.07 49.64 53919.75 88888.00 2008-10-26 01:13:58.905 300 17522.16 49.62 53919.72 88888.00 2008-10-26 01:13:59.405 300 17522.16 49.63 53919.60 88888.00 2008-10-26 01:13:59.905 300 17522.04 49.67 53919.64 88888.00 2008-10-26 01:14:00.405 300 17522.05 49.63 53919.70 88888.00 2008-10-26 01:14:00.905 300 17522.01 49.56 53919.74 88888.00 2008-10-26 01:14:01.405 300 17521.95 49.56 53919.76 88888.00 2008-10-26 01:14:01.905 300 17522.05 49.57 53919.88 88888.00 2008-10-26 01:14:02.405 300 17522.03 49.59 53919.86 88888.00 2008-10-26 01:14:02.905 300 17522.11 49.62 53919.77 88888.00 2008-10-26 01:14:03.405 300 17522.02 49.64 53919.75 88888.00 2008-10-26 01:14:03.905 300 17521.94 49.57 53919.75 88888.00 2008-10-26 01:14:04.405 300 17521.95 49.57 53919.76 88888.00 2008-10-26 01:14:04.905 300 17521.91 49.56 53919.72 88888.00 2008-10-26 01:14:05.405 300 17521.96 49.56 53919.71 88888.00 2008-10-26 01:14:05.905 300 17521.96 49.53 53919.74 88888.00 2008-10-26 01:14:06.405 300 17521.88 49.49 53919.78 88888.00 2008-10-26 01:14:06.905 300 17521.83 49.47 53919.77 88888.00 2008-10-26 01:14:07.405 300 17521.88 49.54 53919.71 88888.00 2008-10-26 01:14:07.905 300 17521.88 49.61 53919.70 88888.00 2008-10-26 01:14:08.405 300 17521.92 49.61 53919.63 88888.00 2008-10-26 01:14:08.905 300 17521.94 49.56 53919.71 88888.00 2008-10-26 01:14:09.405 300 17521.89 49.48 53919.74 88888.00 2008-10-26 01:14:09.905 300 17521.82 49.52 53919.83 88888.00 2008-10-26 01:14:10.405 300 17521.76 49.54 53919.85 88888.00 2008-10-26 01:14:10.905 300 17521.79 49.62 53919.94 88888.00 2008-10-26 01:14:11.405 300 17521.85 49.63 53919.85 88888.00 2008-10-26 01:14:11.905 300 17521.90 49.56 53919.82 88888.00 2008-10-26 01:14:12.405 300 17521.94 49.54 53919.91 88888.00 2008-10-26 01:14:12.905 300 17521.90 49.57 53919.86 88888.00 2008-10-26 01:14:13.405 300 17521.83 49.51 53919.86 88888.00 2008-10-26 01:14:13.905 300 17521.79 49.48 53919.86 88888.00 2008-10-26 01:14:14.405 300 17521.72 49.49 53919.89 88888.00 2008-10-26 01:14:14.905 300 17521.83 49.53 53919.83 88888.00 2008-10-26 01:14:15.405 300 17521.81 49.56 53919.75 88888.00 2008-10-26 01:14:15.905 300 17521.85 49.53 53919.73 88888.00 2008-10-26 01:14:16.405 300 17521.88 49.53 53919.76 88888.00 2008-10-26 01:14:16.905 300 17521.88 49.54 53919.75 88888.00 2008-10-26 01:14:17.405 300 17521.89 49.51 53919.83 88888.00 2008-10-26 01:14:17.905 300 17521.84 49.44 53919.83 88888.00 2008-10-26 01:14:18.405 300 17521.84 49.45 53919.82 88888.00 2008-10-26 01:14:18.905 300 17521.83 49.43 53919.87 88888.00 2008-10-26 01:14:19.405 300 17521.83 49.37 53919.87 88888.00 2008-10-26 01:14:19.905 300 17521.83 49.37 53919.86 88888.00 2008-10-26 01:14:20.405 300 17521.94 49.39 53919.85 88888.00 2008-10-26 01:14:20.905 300 17521.90 49.38 53919.96 88888.00 2008-10-26 01:14:21.405 300 17521.81 49.37 53920.02 88888.00 2008-10-26 01:14:21.905 300 17521.82 49.39 53920.06 88888.00 2008-10-26 01:14:22.405 300 17521.85 49.39 53920.07 88888.00 2008-10-26 01:14:22.905 300 17521.83 49.27 53920.06 88888.00 2008-10-26 01:14:23.405 300 17521.82 49.31 53919.98 88888.00 2008-10-26 01:14:23.905 300 17521.79 49.31 53919.89 88888.00 2008-10-26 01:14:24.405 300 17521.84 49.32 53919.94 88888.00 2008-10-26 01:14:24.905 300 17521.82 49.32 53919.97 88888.00 2008-10-26 01:14:25.405 300 17521.90 49.31 53919.86 88888.00 2008-10-26 01:14:25.905 300 17521.95 49.28 53919.91 88888.00 2008-10-26 01:14:26.405 300 17521.98 49.26 53919.99 88888.00 2008-10-26 01:14:26.905 300 17521.99 49.28 53919.98 88888.00 2008-10-26 01:14:27.405 300 17522.05 49.34 53920.07 88888.00 2008-10-26 01:14:27.905 300 17522.02 49.33 53920.03 88888.00 2008-10-26 01:14:28.405 300 17521.98 49.26 53920.03 88888.00 2008-10-26 01:14:28.905 300 17522.01 49.32 53920.00 88888.00 2008-10-26 01:14:29.405 300 17521.94 49.29 53920.00 88888.00 2008-10-26 01:14:29.905 300 17521.99 49.27 53919.97 88888.00 2008-10-26 01:14:30.405 300 17521.99 49.31 53919.98 88888.00 2008-10-26 01:14:30.905 300 17521.99 49.25 53920.00 88888.00 2008-10-26 01:14:31.405 300 17521.99 49.21 53920.00 88888.00 2008-10-26 01:14:31.905 300 17521.99 49.16 53919.94 88888.00 2008-10-26 01:14:32.405 300 17522.02 49.13 53919.99 88888.00 2008-10-26 01:14:32.905 300 17522.06 49.15 53919.91 88888.00 2008-10-26 01:14:33.405 300 17522.03 49.04 53919.91 88888.00 2008-10-26 01:14:33.905 300 17522.11 48.96 53919.91 88888.00 2008-10-26 01:14:34.405 300 17522.13 49.05 53919.86 88888.00 2008-10-26 01:14:34.905 300 17522.14 49.00 53919.92 88888.00 2008-10-26 01:14:35.405 300 17522.12 48.97 53919.97 88888.00 2008-10-26 01:14:35.905 300 17522.21 48.95 53920.05 88888.00 2008-10-26 01:14:36.405 300 17522.20 49.04 53920.07 88888.00 2008-10-26 01:14:36.905 300 17522.24 49.00 53920.00 88888.00 2008-10-26 01:14:37.405 300 17522.29 48.97 53919.98 88888.00 2008-10-26 01:14:37.905 300 17522.26 48.98 53919.89 88888.00 2008-10-26 01:14:38.405 300 17522.13 48.94 53919.71 88888.00 2008-10-26 01:14:38.905 300 17522.19 48.94 53919.70 88888.00 2008-10-26 01:14:39.405 300 17522.31 49.00 53919.77 88888.00 2008-10-26 01:14:39.905 300 17522.35 49.06 53919.82 88888.00 2008-10-26 01:14:40.405 300 17522.35 48.99 53919.77 88888.00 2008-10-26 01:14:40.905 300 17522.35 48.90 53919.85 88888.00 2008-10-26 01:14:41.405 300 17522.45 48.94 53919.92 88888.00 2008-10-26 01:14:41.905 300 17522.49 49.02 53919.97 88888.00 2008-10-26 01:14:42.405 300 17522.44 49.00 53919.89 88888.00 2008-10-26 01:14:42.905 300 17522.43 48.96 53919.87 88888.00 2008-10-26 01:14:43.405 300 17522.47 48.90 53919.85 88888.00 2008-10-26 01:14:43.905 300 17522.50 48.86 53919.74 88888.00 2008-10-26 01:14:44.405 300 17522.46 48.86 53919.77 88888.00 2008-10-26 01:14:44.905 300 17522.56 48.87 53919.85 88888.00 2008-10-26 01:14:45.402 300 17522.63 48.85 53919.88 88888.00 2008-10-26 01:14:45.902 300 17522.74 48.89 53919.85 88888.00 2008-10-26 01:14:46.402 300 17522.74 48.92 53919.77 88888.00 2008-10-26 01:14:46.902 300 17522.72 48.87 53919.72 88888.00 2008-10-26 01:14:47.402 300 17522.71 48.84 53919.72 88888.00 2008-10-26 01:14:47.902 300 17522.68 48.82 53919.88 88888.00 2008-10-26 01:14:48.402 300 17522.62 48.79 53919.92 88888.00 2008-10-26 01:14:48.902 300 17522.63 48.80 53919.89 88888.00 2008-10-26 01:14:49.402 300 17522.64 48.76 53919.93 88888.00 2008-10-26 01:14:49.902 300 17522.63 48.77 53919.95 88888.00 2008-10-26 01:14:50.402 300 17522.70 48.78 53919.97 88888.00 2008-10-26 01:14:50.902 300 17522.74 48.79 53919.95 88888.00 2008-10-26 01:14:51.402 300 17522.72 48.79 53919.88 88888.00 2008-10-26 01:14:51.902 300 17522.67 48.77 53919.84 88888.00 2008-10-26 01:14:52.402 300 17522.72 48.75 53919.83 88888.00 2008-10-26 01:14:52.902 300 17522.83 48.71 53919.80 88888.00 2008-10-26 01:14:53.402 300 17522.84 48.68 53919.81 88888.00 2008-10-26 01:14:53.902 300 17522.81 48.68 53919.85 88888.00 2008-10-26 01:14:54.402 300 17522.75 48.69 53919.89 88888.00 2008-10-26 01:14:54.902 300 17522.73 48.66 53919.85 88888.00 2008-10-26 01:14:55.402 300 17522.67 48.65 53919.81 88888.00 2008-10-26 01:14:55.902 300 17522.67 48.61 53919.80 88888.00 2008-10-26 01:14:56.402 300 17522.68 48.64 53919.77 88888.00 2008-10-26 01:14:56.902 300 17522.76 48.66 53919.85 88888.00 2008-10-26 01:14:57.402 300 17522.71 48.63 53919.88 88888.00 2008-10-26 01:14:57.902 300 17522.66 48.63 53919.89 88888.00 2008-10-26 01:14:58.402 300 17522.65 48.61 53919.95 88888.00 2008-10-26 01:14:58.902 300 17522.71 48.63 53919.92 88888.00 2008-10-26 01:14:59.402 300 17522.70 48.59 53919.92 88888.00 2008-10-26 01:14:59.902 300 17522.70 48.56 53919.92 88888.00 2008-10-26 01:15:00.402 300 17522.81 48.55 53919.93 88888.00 2008-10-26 01:15:00.902 300 17522.92 48.55 53919.95 88888.00 2008-10-26 01:15:01.402 300 17522.82 48.51 53919.95 88888.00 2008-10-26 01:15:01.902 300 17522.84 48.59 53919.92 88888.00 2008-10-26 01:15:02.402 300 17522.94 48.55 53919.89 88888.00 2008-10-26 01:15:02.902 300 17522.97 48.59 53919.95 88888.00 2008-10-26 01:15:03.402 300 17522.94 48.66 53919.94 88888.00 2008-10-26 01:15:03.902 300 17522.90 48.54 53919.88 88888.00 2008-10-26 01:15:04.402 300 17522.76 48.50 53919.92 88888.00 2008-10-26 01:15:04.902 300 17522.71 48.56 53920.02 88888.00 2008-10-26 01:15:05.402 300 17522.73 48.58 53920.07 88888.00 2008-10-26 01:15:05.902 300 17522.68 48.55 53920.05 88888.00 2008-10-26 01:15:06.402 300 17522.71 48.51 53919.97 88888.00 2008-10-26 01:15:06.902 300 17522.61 48.47 53919.92 88888.00 2008-10-26 01:15:07.402 300 17522.66 48.49 53919.85 88888.00 2008-10-26 01:15:07.902 300 17522.65 48.54 53919.81 88888.00 2008-10-26 01:15:08.402 300 17522.71 48.56 53919.80 88888.00 2008-10-26 01:15:08.902 300 17522.66 48.53 53919.77 88888.00 2008-10-26 01:15:09.402 300 17522.71 48.57 53919.80 88888.00 2008-10-26 01:15:09.902 300 17522.65 48.57 53919.87 88888.00 2008-10-26 01:15:10.402 300 17522.62 48.58 53919.94 88888.00 2008-10-26 01:15:10.902 300 17522.53 48.59 53919.84 88888.00 2008-10-26 01:15:11.402 300 17522.61 48.51 53919.85 88888.00 2008-10-26 01:15:11.902 300 17522.67 48.50 53919.93 88888.00 2008-10-26 01:15:12.402 300 17522.64 48.56 53919.85 88888.00 2008-10-26 01:15:12.902 300 17522.65 48.50 53919.89 88888.00 2008-10-26 01:15:13.402 300 17522.64 48.53 53919.92 88888.00 2008-10-26 01:15:13.902 300 17522.65 48.59 53919.93 88888.00 2008-10-26 01:15:14.402 300 17522.63 48.55 53919.95 88888.00 2008-10-26 01:15:14.902 300 17522.65 48.59 53919.94 88888.00 2008-10-26 01:15:15.402 300 17522.57 48.55 53919.99 88888.00 2008-10-26 01:15:15.902 300 17522.63 48.49 53919.96 88888.00 2008-10-26 01:15:16.402 300 17522.61 48.47 53919.87 88888.00 2008-10-26 01:15:16.902 300 17522.52 48.46 53919.84 88888.00 2008-10-26 01:15:17.402 300 17522.51 48.45 53919.77 88888.00 2008-10-26 01:15:17.902 300 17522.54 48.40 53919.84 88888.00 2008-10-26 01:15:18.402 300 17522.53 48.45 53919.86 88888.00 2008-10-26 01:15:18.902 300 17522.54 48.49 53919.92 88888.00 2008-10-26 01:15:19.402 300 17522.45 48.46 53919.94 88888.00 2008-10-26 01:15:19.902 300 17522.40 48.49 53919.99 88888.00 2008-10-26 01:15:20.402 300 17522.46 48.55 53920.05 88888.00 2008-10-26 01:15:20.902 300 17522.53 48.49 53920.02 88888.00 2008-10-26 01:15:21.402 300 17522.41 48.45 53919.97 88888.00 2008-10-26 01:15:21.902 300 17522.50 48.46 53919.98 88888.00 2008-10-26 01:15:22.402 300 17522.60 48.53 53920.00 88888.00 2008-10-26 01:15:22.902 300 17522.53 48.59 53919.98 88888.00 2008-10-26 01:15:23.402 300 17522.47 48.63 53920.02 88888.00 2008-10-26 01:15:23.902 300 17522.49 48.58 53919.99 88888.00 2008-10-26 01:15:24.402 300 17522.51 48.56 53919.99 88888.00 2008-10-26 01:15:24.902 300 17522.46 48.60 53919.88 88888.00 2008-10-26 01:15:25.402 300 17522.49 48.53 53919.94 88888.00 2008-10-26 01:15:25.902 300 17522.56 48.49 53919.99 88888.00 2008-10-26 01:15:26.402 300 17522.56 48.53 53920.02 88888.00 2008-10-26 01:15:26.902 300 17522.49 48.53 53920.07 88888.00 2008-10-26 01:15:27.402 300 17522.46 48.58 53920.08 88888.00 2008-10-26 01:15:27.902 300 17522.52 48.65 53920.03 88888.00 2008-10-26 01:15:28.402 300 17522.53 48.67 53919.99 88888.00 2008-10-26 01:15:28.902 300 17522.55 48.64 53919.96 88888.00 2008-10-26 01:15:29.402 300 17522.51 48.63 53919.89 88888.00 2008-10-26 01:15:29.902 300 17522.46 48.59 53919.92 88888.00 2008-10-26 01:15:30.402 300 17522.43 48.58 53920.06 88888.00 2008-10-26 01:15:30.902 300 17522.46 48.58 53920.07 88888.00 2008-10-26 01:15:31.402 300 17522.54 48.57 53919.99 88888.00 2008-10-26 01:15:31.902 300 17522.53 48.57 53920.00 88888.00 2008-10-26 01:15:32.402 300 17522.53 48.58 53920.05 88888.00 2008-10-26 01:15:32.902 300 17522.50 48.60 53920.07 88888.00 2008-10-26 01:15:33.402 300 17522.46 48.59 53920.00 88888.00 2008-10-26 01:15:33.902 300 17522.46 48.57 53920.03 88888.00 2008-10-26 01:15:34.402 300 17522.37 48.55 53919.98 88888.00 2008-10-26 01:15:34.902 300 17522.41 48.60 53919.95 88888.00 2008-10-26 01:15:35.402 300 17522.41 48.57 53919.94 88888.00 2008-10-26 01:15:35.902 300 17522.47 48.59 53919.99 88888.00 2008-10-26 01:15:36.402 300 17522.52 48.59 53919.84 88888.00 2008-10-26 01:15:36.902 300 17522.47 48.56 53919.96 88888.00 2008-10-26 01:15:37.402 300 17522.52 48.64 53920.10 88888.00 2008-10-26 01:15:37.902 300 17522.55 48.60 53920.10 88888.00 2008-10-26 01:15:38.402 300 17522.47 48.59 53920.08 88888.00 2008-10-26 01:15:38.902 300 17522.50 48.56 53920.02 88888.00 2008-10-26 01:15:39.402 300 17522.53 48.48 53920.06 88888.00 2008-10-26 01:15:39.902 300 17522.45 48.49 53920.04 88888.00 2008-10-26 01:15:40.402 300 17522.39 48.55 53919.97 88888.00 2008-10-26 01:15:40.902 300 17522.37 48.59 53919.93 88888.00 2008-10-26 01:15:41.402 300 17522.41 48.65 53919.97 88888.00 2008-10-26 01:15:41.902 300 17522.37 48.60 53920.06 88888.00 2008-10-26 01:15:42.402 300 17522.33 48.57 53920.04 88888.00 2008-10-26 01:15:42.902 300 17522.37 48.57 53920.09 88888.00 2008-10-26 01:15:43.402 300 17522.32 48.55 53920.08 88888.00 2008-10-26 01:15:43.902 300 17522.35 48.58 53920.04 88888.00 2008-10-26 01:15:44.402 300 17522.35 48.59 53920.04 88888.00 2008-10-26 01:15:44.902 300 17522.40 48.57 53920.14 88888.00 2008-10-26 01:15:45.402 300 17522.45 48.56 53920.20 88888.00 2008-10-26 01:15:45.902 300 17522.44 48.58 53920.14 88888.00 2008-10-26 01:15:46.402 300 17522.45 48.60 53920.09 88888.00 2008-10-26 01:15:46.902 300 17522.50 48.60 53920.20 88888.00 2008-10-26 01:15:47.402 300 17522.50 48.64 53920.19 88888.00 2008-10-26 01:15:47.902 300 17522.47 48.60 53920.07 88888.00 2008-10-26 01:15:48.402 300 17522.49 48.57 53920.04 88888.00 2008-10-26 01:15:48.902 300 17522.46 48.53 53920.09 88888.00 2008-10-26 01:15:49.402 300 17522.39 48.55 53920.09 88888.00 2008-10-26 01:15:49.902 300 17522.40 48.61 53920.04 88888.00 2008-10-26 01:15:50.402 300 17522.42 48.60 53919.98 88888.00 2008-10-26 01:15:50.902 300 17522.37 48.57 53920.04 88888.00 2008-10-26 01:15:51.402 300 17522.42 48.60 53920.09 88888.00 2008-10-26 01:15:51.902 300 17522.44 48.63 53920.06 88888.00 2008-10-26 01:15:52.402 300 17522.45 48.66 53920.05 88888.00 2008-10-26 01:15:52.902 300 17522.43 48.68 53920.03 88888.00 2008-10-26 01:15:53.402 300 17522.42 48.59 53920.09 88888.00 2008-10-26 01:15:53.902 300 17522.51 48.57 53920.04 88888.00 2008-10-26 01:15:54.402 300 17522.54 48.60 53920.05 88888.00 2008-10-26 01:15:54.902 300 17522.57 48.66 53920.04 88888.00 2008-10-26 01:15:55.402 300 17522.55 48.65 53920.14 88888.00 2008-10-26 01:15:55.902 300 17522.51 48.68 53920.09 88888.00 2008-10-26 01:15:56.402 300 17522.54 48.74 53920.06 88888.00 2008-10-26 01:15:56.902 300 17522.61 48.73 53920.10 88888.00 2008-10-26 01:15:57.402 300 17522.62 48.75 53920.11 88888.00 2008-10-26 01:15:57.902 300 17522.56 48.78 53920.10 88888.00 2008-10-26 01:15:58.402 300 17522.55 48.69 53920.03 88888.00 2008-10-26 01:15:58.902 300 17522.73 48.68 53920.03 88888.00 2008-10-26 01:15:59.402 300 17522.74 48.68 53920.05 88888.00 2008-10-26 01:15:59.902 300 17522.61 48.76 53920.14 88888.00 2008-10-26 01:16:00.402 300 17522.63 48.76 53920.11 88888.00 2008-10-26 01:16:00.902 300 17522.58 48.75 53920.06 88888.00 2008-10-26 01:16:01.402 300 17522.56 48.80 53920.00 88888.00 2008-10-26 01:16:01.902 300 17522.61 48.85 53920.02 88888.00 2008-10-26 01:16:02.402 300 17522.65 48.79 53920.11 88888.00 2008-10-26 01:16:02.902 300 17522.64 48.77 53920.16 88888.00 2008-10-26 01:16:03.402 300 17522.60 48.77 53920.14 88888.00 2008-10-26 01:16:03.902 300 17522.57 48.73 53920.19 88888.00 2008-10-26 01:16:04.402 300 17522.66 48.76 53920.15 88888.00 2008-10-26 01:16:04.902 300 17522.68 48.71 53920.20 88888.00 2008-10-26 01:16:05.402 300 17522.63 48.70 53920.20 88888.00 2008-10-26 01:16:05.902 300 17522.64 48.74 53920.16 88888.00 2008-10-26 01:16:06.402 300 17522.58 48.79 53920.17 88888.00 2008-10-26 01:16:06.902 300 17522.64 48.77 53920.09 88888.00 2008-10-26 01:16:07.402 300 17522.66 48.76 53920.05 88888.00 2008-10-26 01:16:07.902 300 17522.68 48.83 53920.04 88888.00 2008-10-26 01:16:08.402 300 17522.70 48.82 53920.13 88888.00 2008-10-26 01:16:08.902 300 17522.68 48.74 53920.23 88888.00 2008-10-26 01:16:09.402 300 17522.70 48.78 53920.14 88888.00 2008-10-26 01:16:09.902 300 17522.62 48.80 53919.96 88888.00 2008-10-26 01:16:10.402 300 17522.55 48.80 53919.83 88888.00 2008-10-26 01:16:10.902 300 17522.55 48.76 53919.87 88888.00 2008-10-26 01:16:11.402 300 17522.58 48.76 53919.86 88888.00 2008-10-26 01:16:11.902 300 17522.64 48.78 53919.94 88888.00 2008-10-26 01:16:12.402 300 17522.64 48.76 53919.98 88888.00 2008-10-26 01:16:12.902 300 17522.57 48.74 53919.95 88888.00 2008-10-26 01:16:13.402 300 17522.61 48.74 53919.98 88888.00 2008-10-26 01:16:13.902 300 17522.56 48.74 53919.93 88888.00 2008-10-26 01:16:14.402 300 17522.54 48.75 53919.89 88888.00 2008-10-26 01:16:14.902 300 17522.54 48.78 53919.86 88888.00 2008-10-26 01:16:15.402 300 17522.56 48.78 53919.89 88888.00 2008-10-26 01:16:15.902 300 17522.60 48.76 53919.89 88888.00 2008-10-26 01:16:16.402 300 17522.50 48.76 53919.85 88888.00 2008-10-26 01:16:16.902 300 17522.54 48.82 53919.92 88888.00 2008-10-26 01:16:17.402 300 17522.56 48.78 53919.91 88888.00 2008-10-26 01:16:17.902 300 17522.58 48.78 53920.04 88888.00 2008-10-26 01:16:18.402 300 17522.53 48.78 53920.05 88888.00 2008-10-26 01:16:18.902 300 17522.58 48.76 53919.98 88888.00 2008-10-26 01:16:19.402 300 17522.56 48.74 53919.95 88888.00 2008-10-26 01:16:19.902 300 17522.53 48.71 53919.85 88888.00 2008-10-26 01:16:20.402 300 17522.63 48.71 53919.97 88888.00 2008-10-26 01:16:20.902 300 17522.57 48.68 53919.97 88888.00 2008-10-26 01:16:21.402 300 17522.52 48.63 53920.02 88888.00 2008-10-26 01:16:21.902 300 17522.50 48.63 53919.99 88888.00 2008-10-26 01:16:22.402 300 17522.52 48.66 53919.96 88888.00 2008-10-26 01:16:22.902 300 17522.58 48.70 53920.04 88888.00 2008-10-26 01:16:23.402 300 17522.60 48.71 53920.00 88888.00 2008-10-26 01:16:23.902 300 17522.56 48.59 53920.00 88888.00 2008-10-26 01:16:24.402 300 17522.54 48.58 53920.02 88888.00 2008-10-26 01:16:24.902 300 17522.57 48.59 53920.08 88888.00 2008-10-26 01:16:25.402 300 17522.61 48.57 53920.04 88888.00 2008-10-26 01:16:25.902 300 17522.64 48.54 53920.04 88888.00 2008-10-26 01:16:26.402 300 17522.68 48.54 53920.02 88888.00 2008-10-26 01:16:26.902 300 17522.70 48.58 53920.07 88888.00 2008-10-26 01:16:27.402 300 17522.73 48.55 53920.04 88888.00 2008-10-26 01:16:27.902 300 17522.73 48.55 53919.97 88888.00 2008-10-26 01:16:28.402 300 17522.84 48.63 53920.02 88888.00 2008-10-26 01:16:28.902 300 17522.83 48.61 53920.09 88888.00 2008-10-26 01:16:29.402 300 17522.68 48.56 53920.07 88888.00 2008-10-26 01:16:29.902 300 17522.62 48.53 53920.06 88888.00 2008-10-26 01:16:30.402 300 17522.74 48.54 53919.97 88888.00 2008-10-26 01:16:30.902 300 17522.73 48.57 53920.03 88888.00 2008-10-26 01:16:31.402 300 17522.73 48.63 53919.99 88888.00 2008-10-26 01:16:31.902 300 17522.77 48.58 53919.96 88888.00 2008-10-26 01:16:32.402 300 17522.77 48.55 53919.94 88888.00 2008-10-26 01:16:32.902 300 17522.82 48.55 53919.97 88888.00 2008-10-26 01:16:33.402 300 17522.84 48.51 53920.02 88888.00 2008-10-26 01:16:33.902 300 17522.84 48.56 53920.04 88888.00 2008-10-26 01:16:34.402 300 17522.83 48.65 53920.02 88888.00 2008-10-26 01:16:34.902 300 17522.88 48.59 53919.93 88888.00 2008-10-26 01:16:35.402 300 17522.93 48.51 53919.94 88888.00 2008-10-26 01:16:35.902 300 17522.88 48.47 53919.97 88888.00 2008-10-26 01:16:36.402 300 17522.87 48.48 53919.99 88888.00 2008-10-26 01:16:36.902 300 17522.80 48.51 53919.96 88888.00 2008-10-26 01:16:37.402 300 17522.78 48.51 53920.00 88888.00 2008-10-26 01:16:37.902 300 17522.76 48.50 53920.00 88888.00 2008-10-26 01:16:38.402 300 17522.86 48.50 53919.99 88888.00 2008-10-26 01:16:38.902 300 17522.90 48.48 53919.96 88888.00 2008-10-26 01:16:39.402 300 17522.91 48.46 53919.94 88888.00 2008-10-26 01:16:39.902 300 17522.91 48.53 53919.91 88888.00 2008-10-26 01:16:40.402 300 17522.96 48.47 53920.00 88888.00 2008-10-26 01:16:40.902 300 17522.94 48.40 53920.03 88888.00 2008-10-26 01:16:41.402 300 17522.95 48.39 53919.95 88888.00 2008-10-26 01:16:41.902 300 17523.01 48.41 53919.93 88888.00 2008-10-26 01:16:42.402 300 17522.97 48.41 53919.96 88888.00 2008-10-26 01:16:42.902 300 17522.94 48.43 53920.04 88888.00 2008-10-26 01:16:43.402 300 17522.97 48.34 53920.16 88888.00 2008-10-26 01:16:43.902 300 17522.94 48.30 53920.17 88888.00 2008-10-26 01:16:44.402 300 17522.87 48.28 53920.23 88888.00 2008-10-26 01:16:44.902 300 17522.93 48.31 53920.28 88888.00 2008-10-26 01:16:45.402 300 17522.98 48.35 53920.21 88888.00 2008-10-26 01:16:45.902 300 17523.00 48.35 53920.08 88888.00 2008-10-26 01:16:46.402 300 17523.03 48.38 53920.11 88888.00 2008-10-26 01:16:46.902 300 17523.07 48.43 53920.15 88888.00 2008-10-26 01:16:47.402 300 17523.04 48.36 53920.14 88888.00 2008-10-26 01:16:47.902 300 17523.08 48.36 53920.11 88888.00 2008-10-26 01:16:48.402 300 17522.93 48.34 53920.14 88888.00 2008-10-26 01:16:48.902 300 17522.92 48.31 53920.18 88888.00 2008-10-26 01:16:49.402 300 17523.02 48.35 53920.22 88888.00 2008-10-26 01:16:49.902 300 17523.06 48.34 53920.07 88888.00 2008-10-26 01:16:50.402 300 17523.05 48.38 53920.00 88888.00 2008-10-26 01:16:50.902 300 17522.97 48.37 53920.16 88888.00 2008-10-26 01:16:51.402 300 17522.91 48.34 53920.19 88888.00 2008-10-26 01:16:51.902 300 17522.97 48.30 53920.25 88888.00 2008-10-26 01:16:52.402 300 17522.95 48.37 53920.29 88888.00 2008-10-26 01:16:52.902 300 17522.91 48.35 53920.27 88888.00 2008-10-26 01:16:53.402 300 17522.95 48.35 53920.30 88888.00 2008-10-26 01:16:53.902 300 17522.94 48.36 53920.36 88888.00 2008-10-26 01:16:54.402 300 17523.03 48.22 53920.28 88888.00 2008-10-26 01:16:54.902 300 17522.98 48.16 53920.21 88888.00 2008-10-26 01:16:55.402 300 17523.04 48.20 53920.25 88888.00 2008-10-26 01:16:55.902 300 17523.03 48.21 53920.26 88888.00 2008-10-26 01:16:56.402 300 17523.03 48.25 53920.30 88888.00 2008-10-26 01:16:56.902 300 17523.05 48.20 53920.23 88888.00 2008-10-26 01:16:57.402 300 17523.07 48.24 53920.16 88888.00 2008-10-26 01:16:57.902 300 17523.01 48.22 53920.17 88888.00 2008-10-26 01:16:58.402 300 17522.97 48.22 53920.18 88888.00 2008-10-26 01:16:58.902 300 17523.03 48.20 53920.25 88888.00 2008-10-26 01:16:59.402 300 17523.08 48.24 53920.29 88888.00 2008-10-26 01:16:59.902 300 17523.08 48.26 53920.25 88888.00 2008-10-26 01:17:00.402 300 17523.07 48.22 53920.11 88888.00 2008-10-26 01:17:00.902 300 17523.15 48.25 53920.08 88888.00 2008-10-26 01:17:01.402 300 17523.09 48.25 53920.13 88888.00 2008-10-26 01:17:01.902 300 17523.05 48.25 53920.20 88888.00 2008-10-26 01:17:02.402 300 17523.05 48.27 53920.22 88888.00 2008-10-26 01:17:02.902 300 17523.01 48.25 53920.22 88888.00 2008-10-26 01:17:03.402 300 17522.94 48.21 53920.22 88888.00 2008-10-26 01:17:03.902 300 17522.95 48.26 53920.21 88888.00 2008-10-26 01:17:04.402 300 17522.95 48.30 53920.25 88888.00 2008-10-26 01:17:04.902 300 17522.98 48.24 53920.21 88888.00 2008-10-26 01:17:05.402 300 17522.94 48.19 53920.13 88888.00 2008-10-26 01:17:05.902 300 17523.02 48.15 53920.09 88888.00 2008-10-26 01:17:06.402 300 17523.00 48.22 53920.09 88888.00 2008-10-26 01:17:06.902 300 17522.96 48.30 53920.09 88888.00 2008-10-26 01:17:07.402 300 17522.97 48.22 53920.13 88888.00 2008-10-26 01:17:07.902 300 17522.98 48.21 53920.20 88888.00 2008-10-26 01:17:08.402 300 17522.94 48.22 53920.28 88888.00 2008-10-26 01:17:08.902 300 17522.98 48.24 53920.19 88888.00 2008-10-26 01:17:09.402 300 17522.95 48.27 53920.18 88888.00 2008-10-26 01:17:09.902 300 17522.94 48.27 53920.15 88888.00 2008-10-26 01:17:10.402 300 17522.94 48.31 53920.17 88888.00 2008-10-26 01:17:10.902 300 17522.93 48.34 53920.22 88888.00 2008-10-26 01:17:11.402 300 17523.00 48.29 53920.20 88888.00 2008-10-26 01:17:11.902 300 17523.12 48.28 53920.25 88888.00 2008-10-26 01:17:12.402 300 17523.03 48.27 53920.30 88888.00 2008-10-26 01:17:12.902 300 17522.94 48.31 53920.25 88888.00 2008-10-26 01:17:13.402 300 17522.92 48.25 53920.20 88888.00 2008-10-26 01:17:13.902 300 17522.91 48.29 53920.15 88888.00 2008-10-26 01:17:14.402 300 17522.94 48.31 53920.13 88888.00 2008-10-26 01:17:14.902 300 17522.87 48.30 53920.19 88888.00 2008-10-26 01:17:15.402 300 17522.95 48.25 53920.20 88888.00 2008-10-26 01:17:15.902 300 17523.03 48.24 53920.22 88888.00 2008-10-26 01:17:16.402 300 17523.08 48.26 53920.27 88888.00 2008-10-26 01:17:16.902 300 17523.14 48.24 53920.31 88888.00 2008-10-26 01:17:17.402 300 17523.09 48.20 53920.34 88888.00 2008-10-26 01:17:17.902 300 17522.97 48.16 53920.30 88888.00 2008-10-26 01:17:18.402 300 17522.97 48.14 53920.29 88888.00 2008-10-26 01:17:18.902 300 17522.97 48.16 53920.32 88888.00 2008-10-26 01:17:19.402 300 17522.91 48.14 53920.36 88888.00 2008-10-26 01:17:19.902 300 17522.86 48.18 53920.36 88888.00 2008-10-26 01:17:20.402 300 17522.92 48.27 53920.31 88888.00 2008-10-26 01:17:20.902 300 17522.97 48.24 53920.23 88888.00 2008-10-26 01:17:21.402 300 17523.02 48.22 53920.21 88888.00 2008-10-26 01:17:21.902 300 17523.04 48.28 53920.22 88888.00 2008-10-26 01:17:22.402 300 17522.96 48.39 53920.27 88888.00 2008-10-26 01:17:22.902 300 17522.95 48.41 53920.26 88888.00 2008-10-26 01:17:23.402 300 17523.02 48.35 53920.30 88888.00 2008-10-26 01:17:23.902 300 17523.00 48.28 53920.27 88888.00 2008-10-26 01:17:24.402 300 17523.01 48.31 53920.28 88888.00 2008-10-26 01:17:24.902 300 17523.00 48.39 53920.37 88888.00 2008-10-26 01:17:25.402 300 17523.03 48.45 53920.36 88888.00 2008-10-26 01:17:25.902 300 17523.00 48.49 53920.32 88888.00 2008-10-26 01:17:26.402 300 17522.92 48.54 53920.34 88888.00 2008-10-26 01:17:26.902 300 17522.90 48.50 53920.42 88888.00 2008-10-26 01:17:27.402 300 17522.87 48.48 53920.40 88888.00 2008-10-26 01:17:27.902 300 17523.00 48.53 53920.33 88888.00 2008-10-26 01:17:28.402 300 17523.05 48.53 53920.22 88888.00 2008-10-26 01:17:28.902 300 17522.97 48.51 53920.28 88888.00 2008-10-26 01:17:29.402 300 17522.95 48.49 53920.31 88888.00 2008-10-26 01:17:29.902 300 17523.04 48.53 53920.19 88888.00 2008-10-26 01:17:30.402 300 17523.00 48.59 53920.20 88888.00 2008-10-26 01:17:30.902 300 17522.97 48.59 53920.29 88888.00 2008-10-26 01:17:31.402 300 17522.91 48.56 53920.34 88888.00 2008-10-26 01:17:31.902 300 17522.87 48.47 53920.43 88888.00 2008-10-26 01:17:32.402 300 17522.84 48.47 53920.47 88888.00 2008-10-26 01:17:32.902 300 17522.80 48.44 53920.30 88888.00 2008-10-26 01:17:33.402 300 17522.80 48.47 53920.14 88888.00 2008-10-26 01:17:33.902 300 17522.77 48.50 53920.27 88888.00 2008-10-26 01:17:34.402 300 17522.77 48.53 53920.27 88888.00 2008-10-26 01:17:34.902 300 17522.83 48.54 53920.31 88888.00 2008-10-26 01:17:35.402 300 17522.81 48.51 53920.28 88888.00 2008-10-26 01:17:35.902 300 17522.68 48.46 53920.31 88888.00 2008-10-26 01:17:36.402 300 17522.62 48.51 53920.30 88888.00 2008-10-26 01:17:36.902 300 17522.65 48.59 53920.31 88888.00 2008-10-26 01:17:37.402 300 17522.61 48.58 53920.30 88888.00 2008-10-26 01:17:37.902 300 17522.52 48.58 53920.38 88888.00 2008-10-26 01:17:38.402 300 17522.54 48.56 53920.32 88888.00 2008-10-26 01:17:38.902 300 17522.58 48.50 53920.27 88888.00 2008-10-26 01:17:39.399 300 17522.54 48.51 53920.39 88888.00 2008-10-26 01:17:39.909 300 17522.55 48.54 53920.39 88888.00 2008-10-26 01:17:40.409 300 17522.55 48.56 53920.36 88888.00 2008-10-26 01:17:40.909 300 17522.61 48.58 53920.38 88888.00 2008-10-26 01:17:41.409 300 17522.62 48.58 53920.37 88888.00 2008-10-26 01:17:41.909 300 17522.55 48.58 53920.44 88888.00 2008-10-26 01:17:42.409 300 17522.47 48.53 53920.31 88888.00 2008-10-26 01:17:42.909 300 17522.50 48.53 53920.27 88888.00 2008-10-26 01:17:43.409 300 17522.42 48.56 53920.28 88888.00 2008-10-26 01:17:43.909 300 17522.41 48.53 53920.37 88888.00 2008-10-26 01:17:44.409 300 17522.40 48.54 53920.40 88888.00 2008-10-26 01:17:44.909 300 17522.51 48.57 53920.37 88888.00 2008-10-26 01:17:45.409 300 17522.45 48.63 53920.41 88888.00 2008-10-26 01:17:45.909 300 17522.53 48.67 53920.45 88888.00 2008-10-26 01:17:46.409 300 17522.62 48.65 53920.43 88888.00 2008-10-26 01:17:46.909 300 17522.50 48.67 53920.42 88888.00 2008-10-26 01:17:47.409 300 17522.44 48.63 53920.42 88888.00 2008-10-26 01:17:47.909 300 17522.35 48.59 53920.43 88888.00 2008-10-26 01:17:48.409 300 17522.39 48.56 53920.51 88888.00 2008-10-26 01:17:48.909 300 17522.35 48.57 53920.62 88888.00 2008-10-26 01:17:49.409 300 17522.40 48.63 53920.58 88888.00 2008-10-26 01:17:49.909 300 17522.42 48.60 53920.52 88888.00 2008-10-26 01:17:50.409 300 17522.39 48.60 53920.49 88888.00 2008-10-26 01:17:50.909 300 17522.47 48.58 53920.53 88888.00 2008-10-26 01:17:51.409 300 17522.41 48.63 53920.60 88888.00 2008-10-26 01:17:51.909 300 17522.32 48.60 53920.42 88888.00 2008-10-26 01:17:52.409 300 17522.35 48.60 53920.29 88888.00 2008-10-26 01:17:52.909 300 17522.36 48.71 53920.42 88888.00 2008-10-26 01:17:53.409 300 17522.44 48.70 53920.44 88888.00 2008-10-26 01:17:53.909 300 17522.53 48.67 53920.37 88888.00 2008-10-26 01:17:54.409 300 17522.52 48.69 53920.37 88888.00 2008-10-26 01:17:54.909 300 17522.51 48.67 53920.39 88888.00 2008-10-26 01:17:55.409 300 17522.45 48.66 53920.40 88888.00 2008-10-26 01:17:55.909 300 17522.52 48.68 53920.42 88888.00 2008-10-26 01:17:56.409 300 17522.50 48.68 53920.49 88888.00 2008-10-26 01:17:56.909 300 17522.50 48.70 53920.47 88888.00 2008-10-26 01:17:57.409 300 17522.47 48.70 53920.55 88888.00 2008-10-26 01:17:57.909 300 17522.56 48.73 53920.56 88888.00 2008-10-26 01:17:58.409 300 17522.56 48.76 53920.49 88888.00 2008-10-26 01:17:58.909 300 17522.55 48.70 53920.49 88888.00 2008-10-26 01:17:59.409 300 17522.51 48.67 53920.42 88888.00 2008-10-26 01:17:59.909 300 17522.47 48.76 53920.37 88888.00 2008-10-26 01:18:00.409 300 17522.47 48.83 53920.38 88888.00 2008-10-26 01:18:00.909 300 17522.42 48.83 53920.40 88888.00 2008-10-26 01:18:01.409 300 17522.41 48.87 53920.43 88888.00 2008-10-26 01:18:01.909 300 17522.36 48.80 53920.44 88888.00 2008-10-26 01:18:02.409 300 17522.32 48.73 53920.49 88888.00 2008-10-26 01:18:02.909 300 17522.33 48.68 53920.51 88888.00 2008-10-26 01:18:03.409 300 17522.40 48.78 53920.41 88888.00 2008-10-26 01:18:03.909 300 17522.42 48.76 53920.42 88888.00 2008-10-26 01:18:04.409 300 17522.40 48.77 53920.41 88888.00 2008-10-26 01:18:04.909 300 17522.45 48.76 53920.47 88888.00 2008-10-26 01:18:05.409 300 17522.43 48.82 53920.41 88888.00 2008-10-26 01:18:05.909 300 17522.47 48.89 53920.29 88888.00 2008-10-26 01:18:06.409 300 17522.44 48.89 53920.29 88888.00 2008-10-26 01:18:06.909 300 17522.46 48.90 53920.32 88888.00 2008-10-26 01:18:07.409 300 17522.49 48.88 53920.38 88888.00 2008-10-26 01:18:07.909 300 17522.45 48.80 53920.45 88888.00 2008-10-26 01:18:08.409 300 17522.41 48.84 53920.42 88888.00 2008-10-26 01:18:08.909 300 17522.41 48.85 53920.42 88888.00 2008-10-26 01:18:09.409 300 17522.49 48.90 53920.54 88888.00 2008-10-26 01:18:09.909 300 17522.46 48.86 53920.53 88888.00 2008-10-26 01:18:10.409 300 17522.42 48.89 53920.51 88888.00 2008-10-26 01:18:10.909 300 17522.42 48.83 53920.47 88888.00 2008-10-26 01:18:11.409 300 17522.44 48.76 53920.41 88888.00 2008-10-26 01:18:11.909 300 17522.39 48.77 53920.53 88888.00 2008-10-26 01:18:12.409 300 17522.37 48.84 53920.64 88888.00 2008-10-26 01:18:12.909 300 17522.31 48.86 53920.64 88888.00 2008-10-26 01:18:13.409 300 17522.34 48.92 53920.59 88888.00 2008-10-26 01:18:13.909 300 17522.31 48.89 53920.53 88888.00 2008-10-26 01:18:14.409 300 17522.31 48.97 53920.44 88888.00 2008-10-26 01:18:14.909 300 17522.37 48.95 53920.48 88888.00 2008-10-26 01:18:15.409 300 17522.37 48.98 53920.51 88888.00 2008-10-26 01:18:15.909 300 17522.40 48.92 53920.50 88888.00 2008-10-26 01:18:16.409 300 17522.42 48.96 53920.51 88888.00 2008-10-26 01:18:16.909 300 17522.39 49.00 53920.47 88888.00 2008-10-26 01:18:17.409 300 17522.44 48.96 53920.38 88888.00 2008-10-26 01:18:17.909 300 17522.43 48.88 53920.43 88888.00 2008-10-26 01:18:18.409 300 17522.34 48.94 53920.40 88888.00 2008-10-26 01:18:18.909 300 17522.34 48.99 53920.40 88888.00 2008-10-26 01:18:19.409 300 17522.43 49.03 53920.40 88888.00 2008-10-26 01:18:19.909 300 17522.52 49.03 53920.42 88888.00 2008-10-26 01:18:20.409 300 17522.49 48.98 53920.39 88888.00 2008-10-26 01:18:20.909 300 17522.43 48.95 53920.37 88888.00 2008-10-26 01:18:21.409 300 17522.44 48.85 53920.31 88888.00 2008-10-26 01:18:21.909 300 17522.51 48.89 53920.34 88888.00 2008-10-26 01:18:22.409 300 17522.52 48.93 53920.43 88888.00 2008-10-26 01:18:22.909 300 17522.62 48.97 53920.39 88888.00 2008-10-26 01:18:23.409 300 17522.61 48.95 53920.33 88888.00 2008-10-26 01:18:23.909 300 17522.55 48.99 53920.44 88888.00 2008-10-26 01:18:24.409 300 17522.60 48.98 53920.55 88888.00 2008-10-26 01:18:24.909 300 17522.53 48.95 53920.49 88888.00 2008-10-26 01:18:25.409 300 17522.50 49.00 53920.50 88888.00 2008-10-26 01:18:25.909 300 17522.54 48.94 53920.51 88888.00 2008-10-26 01:18:26.409 300 17522.49 48.97 53920.52 88888.00 2008-10-26 01:18:26.909 300 17522.45 48.97 53920.44 88888.00 2008-10-26 01:18:27.409 300 17522.46 48.97 53920.42 88888.00 2008-10-26 01:18:27.909 300 17522.47 49.02 53920.49 88888.00 2008-10-26 01:18:28.409 300 17522.52 48.96 53920.43 88888.00 2008-10-26 01:18:28.909 300 17522.43 48.98 53920.50 88888.00 2008-10-26 01:18:29.409 300 17522.36 48.97 53920.62 88888.00 2008-10-26 01:18:29.909 300 17522.36 48.95 53920.65 88888.00 2008-10-26 01:18:30.409 300 17522.40 49.03 53920.59 88888.00 2008-10-26 01:18:30.909 300 17522.39 49.05 53920.51 88888.00 2008-10-26 01:18:31.409 300 17522.37 49.03 53920.45 88888.00 2008-10-26 01:18:31.909 300 17522.42 49.05 53920.49 88888.00 2008-10-26 01:18:32.409 300 17522.36 49.02 53920.50 88888.00 2008-10-26 01:18:32.909 300 17522.39 49.00 53920.55 88888.00 2008-10-26 01:18:33.409 300 17522.40 49.00 53920.56 88888.00 2008-10-26 01:18:33.909 300 17522.47 49.03 53920.44 88888.00 2008-10-26 01:18:34.409 300 17522.42 49.08 53920.55 88888.00 2008-10-26 01:18:34.909 300 17522.36 49.03 53920.61 88888.00 2008-10-26 01:18:35.409 300 17522.39 48.98 53920.56 88888.00 2008-10-26 01:18:35.909 300 17522.42 49.02 53920.52 88888.00 2008-10-26 01:18:36.409 300 17522.43 49.08 53920.61 88888.00 2008-10-26 01:18:36.909 300 17522.37 49.04 53920.58 88888.00 2008-10-26 01:18:37.409 300 17522.35 48.97 53920.55 88888.00 2008-10-26 01:18:37.909 300 17522.42 49.00 53920.59 88888.00 2008-10-26 01:18:38.409 300 17522.47 48.98 53920.53 88888.00 2008-10-26 01:18:38.909 300 17522.47 48.95 53920.53 88888.00 2008-10-26 01:18:39.409 300 17522.43 48.95 53920.62 88888.00 2008-10-26 01:18:39.909 300 17522.44 49.00 53920.61 88888.00 2008-10-26 01:18:40.409 300 17522.32 49.08 53920.63 88888.00 2008-10-26 01:18:40.909 300 17522.33 49.13 53920.52 88888.00 2008-10-26 01:18:41.409 300 17522.45 49.05 53920.53 88888.00 2008-10-26 01:18:41.909 300 17522.50 49.00 53920.62 88888.00 2008-10-26 01:18:42.409 300 17522.34 48.93 53920.61 88888.00 2008-10-26 01:18:42.909 300 17522.34 48.96 53920.65 88888.00 2008-10-26 01:18:43.409 300 17522.36 49.00 53920.62 88888.00 2008-10-26 01:18:43.909 300 17522.34 48.98 53920.58 88888.00 2008-10-26 01:18:44.409 300 17522.36 48.97 53920.44 88888.00 2008-10-26 01:18:44.909 300 17522.37 48.97 53920.41 88888.00 2008-10-26 01:18:45.409 300 17522.39 48.95 53920.47 88888.00 2008-10-26 01:18:45.909 300 17522.37 48.93 53920.54 88888.00 2008-10-26 01:18:46.409 300 17522.43 49.02 53920.63 88888.00 2008-10-26 01:18:46.909 300 17522.33 49.03 53920.61 88888.00 2008-10-26 01:18:47.409 300 17522.36 49.00 53920.58 88888.00 2008-10-26 01:18:47.909 300 17522.39 49.03 53920.41 88888.00 2008-10-26 01:18:48.409 300 17522.33 48.95 53920.31 88888.00 2008-10-26 01:18:48.909 300 17522.42 48.94 53920.34 88888.00 2008-10-26 01:18:49.409 300 17522.44 49.02 53920.40 88888.00 2008-10-26 01:18:49.909 300 17522.44 48.98 53920.41 88888.00 2008-10-26 01:18:50.409 300 17522.45 48.97 53920.47 88888.00 2008-10-26 01:18:50.909 300 17522.36 48.98 53920.49 88888.00 2008-10-26 01:18:51.409 300 17522.37 49.08 53920.56 88888.00 2008-10-26 01:18:51.909 300 17522.31 49.06 53920.61 88888.00 2008-10-26 01:18:52.409 300 17522.30 49.08 53920.61 88888.00 2008-10-26 01:18:52.909 300 17522.41 49.06 53920.54 88888.00 2008-10-26 01:18:53.409 300 17522.46 49.03 53920.55 88888.00 2008-10-26 01:18:53.909 300 17522.52 48.99 53920.58 88888.00 2008-10-26 01:18:54.409 300 17522.43 48.96 53920.58 88888.00 2008-10-26 01:18:54.909 300 17522.41 48.95 53920.56 88888.00 2008-10-26 01:18:55.409 300 17522.42 48.92 53920.47 88888.00 2008-10-26 01:18:55.909 300 17522.45 48.92 53920.45 88888.00 2008-10-26 01:18:56.409 300 17522.35 48.95 53920.39 88888.00 2008-10-26 01:18:56.909 300 17522.36 48.97 53920.44 88888.00 2008-10-26 01:18:57.409 300 17522.40 48.95 53920.40 88888.00 2008-10-26 01:18:57.909 300 17522.43 48.97 53920.43 88888.00 2008-10-26 01:18:58.409 300 17522.42 48.96 53920.51 88888.00 2008-10-26 01:18:58.909 300 17522.42 48.95 53920.54 88888.00 2008-10-26 01:18:59.409 300 17522.39 49.02 53920.56 88888.00 2008-10-26 01:18:59.909 300 17522.46 48.96 53920.64 88888.00 2008-10-26 01:19:00.409 300 17522.44 48.98 53920.56 88888.00 2008-10-26 01:19:00.909 300 17522.47 49.02 53920.41 88888.00 2008-10-26 01:19:01.409 300 17522.45 49.03 53920.40 88888.00 2008-10-26 01:19:01.909 300 17522.40 49.02 53920.50 88888.00 2008-10-26 01:19:02.409 300 17522.50 48.98 53920.52 88888.00 2008-10-26 01:19:02.909 300 17522.49 49.06 53920.61 88888.00 2008-10-26 01:19:03.409 300 17522.51 49.12 53920.56 88888.00 2008-10-26 01:19:03.909 300 17522.50 49.13 53920.53 88888.00 2008-10-26 01:19:04.409 300 17522.58 49.08 53920.56 88888.00 2008-10-26 01:19:04.909 300 17522.62 49.08 53920.67 88888.00 2008-10-26 01:19:05.409 300 17522.61 49.04 53920.70 88888.00 2008-10-26 01:19:05.909 300 17522.57 49.05 53920.61 88888.00 2008-10-26 01:19:06.409 300 17522.61 49.07 53920.54 88888.00 2008-10-26 01:19:06.909 300 17522.56 49.13 53920.49 88888.00 2008-10-26 01:19:07.409 300 17522.55 49.15 53920.41 88888.00 2008-10-26 01:19:07.909 300 17522.53 49.10 53920.42 88888.00 2008-10-26 01:19:08.409 300 17522.51 49.09 53920.53 88888.00 2008-10-26 01:19:08.909 300 17522.52 49.13 53920.51 88888.00 2008-10-26 01:19:09.409 300 17522.55 49.17 53920.38 88888.00 2008-10-26 01:19:09.909 300 17522.60 49.10 53920.37 88888.00 2008-10-26 01:19:10.409 300 17522.64 49.12 53920.47 88888.00 2008-10-26 01:19:10.909 300 17522.58 49.07 53920.44 88888.00 2008-10-26 01:19:11.409 300 17522.56 49.12 53920.40 88888.00 2008-10-26 01:19:11.909 300 17522.57 49.09 53920.40 88888.00 2008-10-26 01:19:12.409 300 17522.56 49.08 53920.31 88888.00 2008-10-26 01:19:12.909 300 17522.60 49.14 53920.32 88888.00 2008-10-26 01:19:13.409 300 17522.57 49.21 53920.36 88888.00 2008-10-26 01:19:13.909 300 17522.57 49.17 53920.44 88888.00 2008-10-26 01:19:14.409 300 17522.49 49.14 53920.43 88888.00 2008-10-26 01:19:14.909 300 17522.44 49.15 53920.31 88888.00 2008-10-26 01:19:15.409 300 17522.45 49.06 53920.38 88888.00 2008-10-26 01:19:15.909 300 17522.54 49.09 53920.44 88888.00 2008-10-26 01:19:16.409 300 17522.61 49.09 53920.47 88888.00 2008-10-26 01:19:16.909 300 17522.55 49.14 53920.43 88888.00 2008-10-26 01:19:17.409 300 17522.56 49.14 53920.45 88888.00 2008-10-26 01:19:17.909 300 17522.53 49.17 53920.50 88888.00 2008-10-26 01:19:18.409 300 17522.55 49.21 53920.59 88888.00 2008-10-26 01:19:18.909 300 17522.61 49.24 53920.52 88888.00 2008-10-26 01:19:19.409 300 17522.61 49.22 53920.51 88888.00 2008-10-26 01:19:19.909 300 17522.56 49.18 53920.44 88888.00 2008-10-26 01:19:20.409 300 17522.55 49.21 53920.39 88888.00 2008-10-26 01:19:20.909 300 17522.50 49.25 53920.43 88888.00 2008-10-26 01:19:21.409 300 17522.50 49.24 53920.38 88888.00 2008-10-26 01:19:21.909 300 17522.54 49.24 53920.36 88888.00 2008-10-26 01:19:22.409 300 17522.58 49.31 53920.41 88888.00 2008-10-26 01:19:22.909 300 17522.60 49.33 53920.47 88888.00 2008-10-26 01:19:23.409 300 17522.56 49.33 53920.50 88888.00 2008-10-26 01:19:23.909 300 17522.58 49.32 53920.51 88888.00 2008-10-26 01:19:24.409 300 17522.53 49.27 53920.51 88888.00 2008-10-26 01:19:24.909 300 17522.57 49.28 53920.50 88888.00 2008-10-26 01:19:25.409 300 17522.61 49.26 53920.50 88888.00 2008-10-26 01:19:25.909 300 17522.70 49.24 53920.52 88888.00 2008-10-26 01:19:26.409 300 17522.70 49.25 53920.51 88888.00 2008-10-26 01:19:26.909 300 17522.65 49.31 53920.51 88888.00 2008-10-26 01:19:27.409 300 17522.64 49.33 53920.48 88888.00 2008-10-26 01:19:27.909 300 17522.61 49.34 53920.51 88888.00 2008-10-26 01:19:28.409 300 17522.60 49.31 53920.53 88888.00 2008-10-26 01:19:28.909 300 17522.63 49.28 53920.58 88888.00 2008-10-26 01:19:29.409 300 17522.64 49.26 53920.55 88888.00 2008-10-26 01:19:29.909 300 17522.64 49.33 53920.47 88888.00 2008-10-26 01:19:30.409 300 17522.58 49.28 53920.39 88888.00 2008-10-26 01:19:30.909 300 17522.66 49.25 53920.47 88888.00 2008-10-26 01:19:31.409 300 17522.66 49.22 53920.54 88888.00 2008-10-26 01:19:31.909 300 17522.68 49.21 53920.48 88888.00 2008-10-26 01:19:32.409 300 17522.77 49.26 53920.50 88888.00 2008-10-26 01:19:32.909 300 17522.81 49.27 53920.52 88888.00 2008-10-26 01:19:33.409 300 17522.81 49.24 53920.51 88888.00 2008-10-26 01:19:33.909 300 17522.85 49.27 53920.52 88888.00 2008-10-26 01:19:34.409 300 17522.86 49.25 53920.56 88888.00 2008-10-26 01:19:34.909 300 17522.88 49.25 53920.50 88888.00 2008-10-26 01:19:35.409 300 17522.91 49.27 53920.41 88888.00 2008-10-26 01:19:35.909 300 17522.94 49.23 53920.33 88888.00 2008-10-26 01:19:36.409 300 17522.90 49.25 53920.36 88888.00 2008-10-26 01:19:36.909 300 17522.90 49.24 53920.45 88888.00 2008-10-26 01:19:37.409 300 17522.96 49.25 53920.56 88888.00 2008-10-26 01:19:37.909 300 17522.91 49.27 53920.60 88888.00 2008-10-26 01:19:38.409 300 17522.91 49.24 53920.45 88888.00 2008-10-26 01:19:38.909 300 17522.96 49.25 53920.45 88888.00 2008-10-26 01:19:39.409 300 17523.01 49.27 53920.51 88888.00 2008-10-26 01:19:39.909 300 17522.91 49.25 53920.44 88888.00 2008-10-26 01:19:40.409 300 17522.90 49.21 53920.45 88888.00 2008-10-26 01:19:40.909 300 17522.95 49.16 53920.56 88888.00 2008-10-26 01:19:41.409 300 17522.98 49.21 53920.61 88888.00 2008-10-26 01:19:41.909 300 17522.93 49.17 53920.62 88888.00 2008-10-26 01:19:42.409 300 17522.96 49.13 53920.58 88888.00 2008-10-26 01:19:42.909 300 17522.93 49.16 53920.53 88888.00 2008-10-26 01:19:43.409 300 17522.90 49.21 53920.49 88888.00 2008-10-26 01:19:43.909 300 17522.83 49.22 53920.44 88888.00 2008-10-26 01:19:44.409 300 17522.87 49.23 53920.49 88888.00 2008-10-26 01:19:44.909 300 17522.93 49.15 53920.49 88888.00 2008-10-26 01:19:45.409 300 17522.91 49.18 53920.44 88888.00 2008-10-26 01:19:45.909 300 17522.85 49.21 53920.43 88888.00 2008-10-26 01:19:46.409 300 17522.86 49.27 53920.39 88888.00 2008-10-26 01:19:46.909 300 17522.91 49.23 53920.42 88888.00 2008-10-26 01:19:47.409 300 17522.97 49.18 53920.40 88888.00 2008-10-26 01:19:47.909 300 17523.00 49.17 53920.40 88888.00 2008-10-26 01:19:48.409 300 17523.00 49.14 53920.41 88888.00 2008-10-26 01:19:48.909 300 17523.00 49.15 53920.42 88888.00 2008-10-26 01:19:49.409 300 17522.91 49.22 53920.39 88888.00 2008-10-26 01:19:49.909 300 17522.90 49.16 53920.40 88888.00 2008-10-26 01:19:50.409 300 17522.94 49.15 53920.44 88888.00 2008-10-26 01:19:50.909 300 17522.95 49.15 53920.51 88888.00 2008-10-26 01:19:51.409 300 17522.90 49.16 53920.45 88888.00 2008-10-26 01:19:51.909 300 17522.92 49.09 53920.45 88888.00 2008-10-26 01:19:52.409 300 17522.96 49.04 53920.59 88888.00 2008-10-26 01:19:52.909 300 17522.93 49.05 53920.52 88888.00 2008-10-26 01:19:53.409 300 17522.93 49.07 53920.49 88888.00 2008-10-26 01:19:53.909 300 17522.87 49.07 53920.53 88888.00 2008-10-26 01:19:54.409 300 17522.93 49.05 53920.50 88888.00 2008-10-26 01:19:54.909 300 17522.90 49.03 53920.60 88888.00 2008-10-26 01:19:55.409 300 17522.94 49.06 53920.53 88888.00 2008-10-26 01:19:55.909 300 17522.96 49.00 53920.45 88888.00 2008-10-26 01:19:56.409 300 17523.05 49.00 53920.43 88888.00 2008-10-26 01:19:56.909 300 17523.00 49.02 53920.48 88888.00 2008-10-26 01:19:57.409 300 17523.02 49.02 53920.50 88888.00 2008-10-26 01:19:57.909 300 17522.98 49.04 53920.53 88888.00 2008-10-26 01:19:58.409 300 17522.98 49.05 53920.58 88888.00 2008-10-26 01:19:58.909 300 17522.96 49.05 53920.64 88888.00 2008-10-26 01:19:59.409 300 17522.97 49.00 53920.67 88888.00 2008-10-26 01:19:59.909 300 17522.96 49.03 53920.56 88888.00 2008-10-26 01:20:00.409 300 17522.95 48.98 53920.50 88888.00 2008-10-26 01:20:00.909 300 17523.08 48.97 53920.44 88888.00 2008-10-26 01:20:01.409 300 17523.08 48.95 53920.48 88888.00 2008-10-26 01:20:01.909 300 17523.02 48.95 53920.42 88888.00 2008-10-26 01:20:02.409 300 17523.02 48.92 53920.41 88888.00 2008-10-26 01:20:02.909 300 17523.01 48.90 53920.43 88888.00 2008-10-26 01:20:03.409 300 17522.96 48.94 53920.56 88888.00 2008-10-26 01:20:03.909 300 17522.90 48.95 53920.51 88888.00 2008-10-26 01:20:04.409 300 17522.95 48.93 53920.52 88888.00 2008-10-26 01:20:04.909 300 17522.88 48.90 53920.53 88888.00 2008-10-26 01:20:05.409 300 17522.88 48.90 53920.55 88888.00 2008-10-26 01:20:05.909 300 17522.91 48.89 53920.54 88888.00 2008-10-26 01:20:06.409 300 17522.96 48.90 53920.51 88888.00 2008-10-26 01:20:06.909 300 17522.94 49.02 53920.53 88888.00 2008-10-26 01:20:07.409 300 17522.95 48.98 53920.53 88888.00 2008-10-26 01:20:07.909 300 17522.95 48.95 53920.42 88888.00 2008-10-26 01:20:08.409 300 17522.98 48.90 53920.45 88888.00 2008-10-26 01:20:08.909 300 17523.03 48.93 53920.49 88888.00 2008-10-26 01:20:09.409 300 17523.01 48.89 53920.58 88888.00 2008-10-26 01:20:09.909 300 17523.00 48.92 53920.55 88888.00 2008-10-26 01:20:10.409 300 17523.07 48.93 53920.50 88888.00 2008-10-26 01:20:10.909 300 17523.15 48.92 53920.56 88888.00 2008-10-26 01:20:11.409 300 17523.08 48.98 53920.52 88888.00 2008-10-26 01:20:11.909 300 17523.02 48.98 53920.44 88888.00 2008-10-26 01:20:12.409 300 17523.02 48.94 53920.41 88888.00 2008-10-26 01:20:12.909 300 17523.11 48.92 53920.45 88888.00 2008-10-26 01:20:13.409 300 17523.08 48.92 53920.43 88888.00 2008-10-26 01:20:13.909 300 17523.15 48.97 53920.48 88888.00 2008-10-26 01:20:14.409 300 17523.23 49.02 53920.44 88888.00 2008-10-26 01:20:14.909 300 17523.21 48.92 53920.36 88888.00 2008-10-26 01:20:15.409 300 17523.26 48.96 53920.36 88888.00 2008-10-26 01:20:15.909 300 17523.19 48.97 53920.36 88888.00 2008-10-26 01:20:16.409 300 17523.18 48.93 53920.36 88888.00 2008-10-26 01:20:16.909 300 17523.26 48.90 53920.42 88888.00 2008-10-26 01:20:17.409 300 17523.32 48.87 53920.37 88888.00 2008-10-26 01:20:17.909 300 17523.29 48.86 53920.41 88888.00 2008-10-26 01:20:18.409 300 17523.26 48.92 53920.43 88888.00 2008-10-26 01:20:18.909 300 17523.26 48.90 53920.44 88888.00 2008-10-26 01:20:19.409 300 17523.28 48.94 53920.53 88888.00 2008-10-26 01:20:19.909 300 17523.26 48.90 53920.54 88888.00 2008-10-26 01:20:20.409 300 17523.27 48.88 53920.49 88888.00 2008-10-26 01:20:20.909 300 17523.22 48.83 53920.38 88888.00 2008-10-26 01:20:21.409 300 17523.33 48.78 53920.43 88888.00 2008-10-26 01:20:21.909 300 17523.35 48.73 53920.43 88888.00 2008-10-26 01:20:22.409 300 17523.37 48.77 53920.44 88888.00 2008-10-26 01:20:22.909 300 17523.46 48.80 53920.51 88888.00 2008-10-26 01:20:23.409 300 17523.49 48.76 53920.42 88888.00 2008-10-26 01:20:23.909 300 17523.53 48.78 53920.47 88888.00 2008-10-26 01:20:24.409 300 17523.51 48.75 53920.51 88888.00 2008-10-26 01:20:24.909 300 17523.49 48.68 53920.59 88888.00 2008-10-26 01:20:25.409 300 17523.56 48.65 53920.62 88888.00 2008-10-26 01:20:25.909 300 17523.56 48.69 53920.66 88888.00 2008-10-26 01:20:26.409 300 17523.49 48.71 53920.65 88888.00 2008-10-26 01:20:26.909 300 17523.52 48.73 53920.63 88888.00 2008-10-26 01:20:27.409 300 17523.54 48.75 53920.50 88888.00 2008-10-26 01:20:27.909 300 17523.53 48.71 53920.52 88888.00 2008-10-26 01:20:28.409 300 17523.54 48.75 53920.56 88888.00 2008-10-26 01:20:28.909 300 17523.57 48.77 53920.49 88888.00 2008-10-26 01:20:29.409 300 17523.60 48.78 53920.42 88888.00 2008-10-26 01:20:29.909 300 17523.52 48.80 53920.47 88888.00 2008-10-26 01:20:30.409 300 17523.47 48.80 53920.43 88888.00 2008-10-26 01:20:30.909 300 17523.51 48.76 53920.45 88888.00 2008-10-26 01:20:31.409 300 17523.42 48.76 53920.47 88888.00 2008-10-26 01:20:31.909 300 17523.48 48.80 53920.45 88888.00 2008-10-26 01:20:32.406 300 17523.58 48.79 53920.41 88888.00 2008-10-26 01:20:32.906 300 17523.57 48.77 53920.45 88888.00 2008-10-26 01:20:33.406 300 17523.67 48.75 53920.48 88888.00 2008-10-26 01:20:33.906 300 17523.62 48.83 53920.52 88888.00 2008-10-26 01:20:34.406 300 17523.56 48.77 53920.48 88888.00 2008-10-26 01:20:34.906 300 17523.56 48.76 53920.47 88888.00 2008-10-26 01:20:35.406 300 17523.58 48.70 53920.53 88888.00 2008-10-26 01:20:35.906 300 17523.60 48.69 53920.43 88888.00 2008-10-26 01:20:36.406 300 17523.60 48.69 53920.37 88888.00 2008-10-26 01:20:36.906 300 17523.64 48.74 53920.49 88888.00 2008-10-26 01:20:37.406 300 17523.67 48.70 53920.50 88888.00 2008-10-26 01:20:37.906 300 17523.68 48.67 53920.51 88888.00 2008-10-26 01:20:38.406 300 17523.67 48.69 53920.63 88888.00 2008-10-26 01:20:38.906 300 17523.70 48.71 53920.64 88888.00 2008-10-26 01:20:39.406 300 17523.63 48.65 53920.61 88888.00 2008-10-26 01:20:39.906 300 17523.67 48.65 53920.61 88888.00 2008-10-26 01:20:40.406 300 17523.63 48.71 53920.59 88888.00 2008-10-26 01:20:40.906 300 17523.68 48.70 53920.56 88888.00 2008-10-26 01:20:41.406 300 17523.70 48.73 53920.51 88888.00 2008-10-26 01:20:41.906 300 17523.67 48.77 53920.44 88888.00 2008-10-26 01:20:42.406 300 17523.64 48.75 53920.43 88888.00 2008-10-26 01:20:42.906 300 17523.68 48.71 53920.50 88888.00 2008-10-26 01:20:43.406 300 17523.70 48.73 53920.49 88888.00 2008-10-26 01:20:43.906 300 17523.65 48.68 53920.42 88888.00 2008-10-26 01:20:44.406 300 17523.57 48.67 53920.49 88888.00 2008-10-26 01:20:44.906 300 17523.60 48.65 53920.45 88888.00 2008-10-26 01:20:45.406 300 17523.69 48.68 53920.34 88888.00 2008-10-26 01:20:45.906 300 17523.74 48.69 53920.37 88888.00 2008-10-26 01:20:46.406 300 17523.73 48.68 53920.38 88888.00 2008-10-26 01:20:46.906 300 17523.69 48.65 53920.45 88888.00 2008-10-26 01:20:47.406 300 17523.73 48.65 53920.52 88888.00 2008-10-26 01:20:47.906 300 17523.73 48.68 53920.52 88888.00 2008-10-26 01:20:48.406 300 17523.78 48.61 53920.54 88888.00 2008-10-26 01:20:48.906 300 17523.82 48.61 53920.53 88888.00 2008-10-26 01:20:49.406 300 17523.79 48.61 53920.59 88888.00 2008-10-26 01:20:49.906 300 17523.89 48.64 53920.64 88888.00 2008-10-26 01:20:50.406 300 17523.86 48.68 53920.63 88888.00 2008-10-26 01:20:50.906 300 17523.79 48.65 53920.60 88888.00 2008-10-26 01:20:51.406 300 17523.89 48.58 53920.55 88888.00 2008-10-26 01:20:51.906 300 17523.89 48.60 53920.52 88888.00 2008-10-26 01:20:52.406 300 17523.95 48.60 53920.44 88888.00 2008-10-26 01:20:52.906 300 17523.96 48.66 53920.45 88888.00 2008-10-26 01:20:53.406 300 17523.90 48.69 53920.43 88888.00 2008-10-26 01:20:53.906 300 17523.94 48.66 53920.40 88888.00 2008-10-26 01:20:54.406 300 17523.95 48.71 53920.41 88888.00 2008-10-26 01:20:54.906 300 17523.98 48.71 53920.45 88888.00 2008-10-26 01:20:55.406 300 17524.00 48.64 53920.49 88888.00 2008-10-26 01:20:55.906 300 17523.92 48.69 53920.53 88888.00 2008-10-26 01:20:56.406 300 17524.04 48.69 53920.53 88888.00 2008-10-26 01:20:56.906 300 17524.07 48.79 53920.49 88888.00 2008-10-26 01:20:57.406 300 17524.00 48.74 53920.54 88888.00 2008-10-26 01:20:57.906 300 17524.00 48.68 53920.55 88888.00 2008-10-26 01:20:58.406 300 17524.04 48.70 53920.60 88888.00 2008-10-26 01:20:58.906 300 17524.04 48.69 53920.53 88888.00 2008-10-26 01:20:59.406 300 17524.14 48.68 53920.52 88888.00 2008-10-26 01:20:59.906 300 17524.21 48.70 53920.53 88888.00 2008-10-26 01:21:00.406 300 17524.16 48.67 53920.66 88888.00 2008-10-26 01:21:00.906 300 17524.11 48.66 53920.69 88888.00 2008-10-26 01:21:01.406 300 17524.15 48.65 53920.71 88888.00 2008-10-26 01:21:01.906 300 17524.16 48.66 53920.73 88888.00 2008-10-26 01:21:02.406 300 17524.10 48.64 53920.73 88888.00 2008-10-26 01:21:02.906 300 17524.08 48.65 53920.81 88888.00 2008-10-26 01:21:03.406 300 17523.99 48.65 53920.74 88888.00 2008-10-26 01:21:03.906 300 17524.03 48.64 53920.72 88888.00 2008-10-26 01:21:04.406 300 17524.07 48.65 53920.72 88888.00 2008-10-26 01:21:04.906 300 17524.02 48.65 53920.69 88888.00 2008-10-26 01:21:05.406 300 17524.05 48.66 53920.70 88888.00 2008-10-26 01:21:05.906 300 17524.09 48.61 53920.71 88888.00 2008-10-26 01:21:06.406 300 17524.11 48.51 53920.64 88888.00 2008-10-26 01:21:06.906 300 17524.05 48.54 53920.66 88888.00 2008-10-26 01:21:07.406 300 17524.00 48.47 53920.73 88888.00 2008-10-26 01:21:07.906 300 17524.06 48.49 53920.77 88888.00 2008-10-26 01:21:08.406 300 17524.05 48.56 53920.77 88888.00 2008-10-26 01:21:08.906 300 17524.09 48.53 53920.75 88888.00 2008-10-26 01:21:09.406 300 17524.04 48.53 53920.76 88888.00 2008-10-26 01:21:09.906 300 17523.96 48.45 53920.74 88888.00 2008-10-26 01:21:10.406 300 17523.96 48.50 53920.71 88888.00 2008-10-26 01:21:10.906 300 17523.98 48.51 53920.76 88888.00 2008-10-26 01:21:11.406 300 17524.00 48.48 53920.77 88888.00 2008-10-26 01:21:11.906 300 17524.02 48.45 53920.71 88888.00 2008-10-26 01:21:12.406 300 17523.92 48.46 53920.65 88888.00 2008-10-26 01:21:12.906 300 17523.86 48.47 53920.74 88888.00 2008-10-26 01:21:13.406 300 17524.02 48.49 53920.74 88888.00 2008-10-26 01:21:13.906 300 17524.08 48.46 53920.75 88888.00 2008-10-26 01:21:14.406 300 17524.00 48.45 53920.77 88888.00 2008-10-26 01:21:14.906 300 17523.92 48.40 53920.73 88888.00 2008-10-26 01:21:15.406 300 17523.93 48.40 53920.76 88888.00 2008-10-26 01:21:15.906 300 17523.94 48.40 53920.73 88888.00 2008-10-26 01:21:16.406 300 17523.89 48.43 53920.79 88888.00 2008-10-26 01:21:16.906 300 17523.92 48.43 53920.76 88888.00 2008-10-26 01:21:17.406 300 17523.96 48.47 53920.66 88888.00 2008-10-26 01:21:17.906 300 17523.97 48.46 53920.71 88888.00 2008-10-26 01:21:18.406 300 17523.98 48.47 53920.75 88888.00 2008-10-26 01:21:18.906 300 17523.97 48.44 53920.77 88888.00 2008-10-26 01:21:19.406 300 17523.96 48.49 53920.85 88888.00 2008-10-26 01:21:19.906 300 17523.99 48.50 53920.87 88888.00 2008-10-26 01:21:20.406 300 17524.03 48.47 53920.78 88888.00 2008-10-26 01:21:20.906 300 17523.92 48.51 53920.76 88888.00 2008-10-26 01:21:21.406 300 17523.85 48.49 53920.82 88888.00 2008-10-26 01:21:21.906 300 17523.92 48.53 53920.78 88888.00 2008-10-26 01:21:22.406 300 17523.94 48.50 53920.73 88888.00 2008-10-26 01:21:22.906 300 17523.98 48.56 53920.75 88888.00 2008-10-26 01:21:23.406 300 17524.07 48.50 53920.76 88888.00 2008-10-26 01:21:23.906 300 17523.95 48.57 53920.72 88888.00 2008-10-26 01:21:24.406 300 17523.93 48.56 53920.72 88888.00 2008-10-26 01:21:24.906 300 17524.03 48.53 53920.75 88888.00 2008-10-26 01:21:25.406 300 17524.10 48.55 53920.79 88888.00 2008-10-26 01:21:25.906 300 17524.03 48.50 53920.84 88888.00 2008-10-26 01:21:26.406 300 17524.00 48.46 53920.88 88888.00 2008-10-26 01:21:26.906 300 17523.97 48.49 53921.00 88888.00 2008-10-26 01:21:27.406 300 17523.96 48.55 53920.95 88888.00 2008-10-26 01:21:27.906 300 17523.97 48.57 53920.86 88888.00 2008-10-26 01:21:28.406 300 17523.90 48.51 53920.78 88888.00 2008-10-26 01:21:28.906 300 17523.98 48.47 53920.74 88888.00 2008-10-26 01:21:29.406 300 17524.00 48.45 53920.79 88888.00 2008-10-26 01:21:29.906 300 17523.97 48.48 53920.87 88888.00 2008-10-26 01:21:30.406 300 17523.98 48.46 53920.87 88888.00 2008-10-26 01:21:30.906 300 17523.95 48.50 53920.88 88888.00 2008-10-26 01:21:31.406 300 17523.98 48.53 53920.87 88888.00 2008-10-26 01:21:31.906 300 17523.99 48.56 53920.88 88888.00 2008-10-26 01:21:32.406 300 17524.00 48.54 53920.89 88888.00 2008-10-26 01:21:32.906 300 17524.02 48.49 53920.88 88888.00 2008-10-26 01:21:33.406 300 17524.07 48.46 53920.86 88888.00 2008-10-26 01:21:33.906 300 17524.06 48.50 53920.89 88888.00 2008-10-26 01:21:34.406 300 17524.00 48.48 53920.92 88888.00 2008-10-26 01:21:34.906 300 17523.94 48.45 53920.95 88888.00 2008-10-26 01:21:35.406 300 17523.96 48.46 53920.89 88888.00 2008-10-26 01:21:35.906 300 17523.96 48.46 53920.73 88888.00 2008-10-26 01:21:36.406 300 17524.00 48.50 53920.71 88888.00 2008-10-26 01:21:36.906 300 17523.94 48.46 53920.76 88888.00 2008-10-26 01:21:37.406 300 17523.98 48.45 53920.78 88888.00 2008-10-26 01:21:37.906 300 17523.98 48.43 53920.77 88888.00 2008-10-26 01:21:38.406 300 17523.95 48.47 53920.79 88888.00 2008-10-26 01:21:38.906 300 17523.96 48.45 53920.85 88888.00 2008-10-26 01:21:39.406 300 17523.93 48.40 53920.89 88888.00 2008-10-26 01:21:39.906 300 17523.93 48.43 53920.88 88888.00 2008-10-26 01:21:40.406 300 17523.88 48.48 53920.88 88888.00 2008-10-26 01:21:40.906 300 17523.79 48.44 53920.86 88888.00 2008-10-26 01:21:41.406 300 17523.80 48.40 53920.79 88888.00 2008-10-26 01:21:41.906 300 17523.85 48.41 53920.75 88888.00 2008-10-26 01:21:42.406 300 17523.88 48.40 53920.74 88888.00 2008-10-26 01:21:42.906 300 17523.87 48.43 53920.87 88888.00 2008-10-26 01:21:43.406 300 17523.87 48.43 53920.90 88888.00 2008-10-26 01:21:43.906 300 17523.82 48.45 53920.90 88888.00 2008-10-26 01:21:44.406 300 17523.86 48.40 53920.78 88888.00 2008-10-26 01:21:44.906 300 17523.93 48.37 53920.75 88888.00 2008-10-26 01:21:45.406 300 17523.92 48.37 53920.76 88888.00 2008-10-26 01:21:45.906 300 17523.87 48.36 53920.79 88888.00 2008-10-26 01:21:46.406 300 17523.84 48.37 53920.85 88888.00 2008-10-26 01:21:46.906 300 17523.85 48.43 53920.88 88888.00 2008-10-26 01:21:47.406 300 17523.85 48.40 53920.94 88888.00 2008-10-26 01:21:47.906 300 17523.83 48.39 53920.97 88888.00 2008-10-26 01:21:48.406 300 17523.77 48.39 53920.99 88888.00 2008-10-26 01:21:48.906 300 17523.79 48.32 53921.01 88888.00 2008-10-26 01:21:49.406 300 17523.84 48.39 53920.94 88888.00 2008-10-26 01:21:49.906 300 17523.84 48.45 53920.90 88888.00 2008-10-26 01:21:50.406 300 17523.86 48.44 53920.86 88888.00 2008-10-26 01:21:50.906 300 17523.95 48.46 53920.81 88888.00 2008-10-26 01:21:51.406 300 17523.88 48.41 53920.76 88888.00 2008-10-26 01:21:51.906 300 17523.84 48.32 53920.88 88888.00 2008-10-26 01:21:52.406 300 17523.83 48.31 53920.88 88888.00 2008-10-26 01:21:52.906 300 17523.80 48.30 53920.87 88888.00 2008-10-26 01:21:53.406 300 17523.79 48.25 53920.82 88888.00 2008-10-26 01:21:53.906 300 17523.83 48.24 53920.83 88888.00 2008-10-26 01:21:54.406 300 17523.80 48.36 53920.82 88888.00 2008-10-26 01:21:54.906 300 17523.80 48.41 53920.89 88888.00 2008-10-26 01:21:55.406 300 17523.78 48.39 53920.89 88888.00 2008-10-26 01:21:55.906 300 17523.79 48.41 53920.88 88888.00 2008-10-26 01:21:56.406 300 17523.80 48.41 53920.89 88888.00 2008-10-26 01:21:56.906 300 17523.85 48.32 53920.85 88888.00 2008-10-26 01:21:57.406 300 17523.82 48.31 53920.93 88888.00 2008-10-26 01:21:57.906 300 17523.77 48.37 53920.88 88888.00 2008-10-26 01:21:58.406 300 17523.80 48.34 53920.87 88888.00 2008-10-26 01:21:58.906 300 17523.79 48.39 53920.97 88888.00 2008-10-26 01:21:59.406 300 17523.64 48.47 53920.96 88888.00 2008-10-26 01:21:59.906 300 17523.64 48.46 53920.92 88888.00 2008-10-26 01:22:00.406 300 17523.63 48.46 53920.77 88888.00 2008-10-26 01:22:00.906 300 17523.67 48.44 53920.79 88888.00 2008-10-26 01:22:01.406 300 17523.76 48.41 53920.87 88888.00 2008-10-26 01:22:01.906 300 17523.78 48.44 53920.84 88888.00 2008-10-26 01:22:02.406 300 17523.72 48.46 53920.88 88888.00 2008-10-26 01:22:02.906 300 17523.77 48.44 53920.96 88888.00 2008-10-26 01:22:03.406 300 17523.77 48.45 53920.99 88888.00 2008-10-26 01:22:03.906 300 17523.82 48.44 53921.03 88888.00 2008-10-26 01:22:04.406 300 17523.79 48.45 53920.99 88888.00 2008-10-26 01:22:04.906 300 17523.72 48.37 53920.95 88888.00 2008-10-26 01:22:05.406 300 17523.68 48.38 53920.93 88888.00 2008-10-26 01:22:05.906 300 17523.57 48.36 53920.89 88888.00 2008-10-26 01:22:06.406 300 17523.66 48.40 53920.85 88888.00 2008-10-26 01:22:06.906 300 17523.73 48.36 53920.88 88888.00 2008-10-26 01:22:07.406 300 17523.70 48.40 53920.88 88888.00 2008-10-26 01:22:07.906 300 17523.69 48.41 53920.92 88888.00 2008-10-26 01:22:08.406 300 17523.60 48.39 53920.90 88888.00 2008-10-26 01:22:08.906 300 17523.64 48.46 53920.81 88888.00 2008-10-26 01:22:09.406 300 17523.69 48.43 53920.72 88888.00 2008-10-26 01:22:09.906 300 17523.59 48.48 53920.69 88888.00 2008-10-26 01:22:10.406 300 17523.56 48.54 53920.84 88888.00 2008-10-26 01:22:10.906 300 17523.57 48.58 53920.75 88888.00 2008-10-26 01:22:11.406 300 17523.64 48.50 53920.70 88888.00 2008-10-26 01:22:11.906 300 17523.70 48.49 53920.76 88888.00 2008-10-26 01:22:12.406 300 17523.70 48.47 53920.77 88888.00 2008-10-26 01:22:12.906 300 17523.72 48.49 53920.88 88888.00 2008-10-26 01:22:13.406 300 17523.62 48.51 53920.95 88888.00 2008-10-26 01:22:13.906 300 17523.58 48.45 53920.89 88888.00 2008-10-26 01:22:14.406 300 17523.57 48.40 53920.97 88888.00 2008-10-26 01:22:14.906 300 17523.59 48.43 53921.04 88888.00 2008-10-26 01:22:15.406 300 17523.65 48.41 53921.03 88888.00 2008-10-26 01:22:15.906 300 17523.59 48.49 53921.01 88888.00 2008-10-26 01:22:16.406 300 17523.51 48.47 53921.04 88888.00 2008-10-26 01:22:16.906 300 17523.45 48.45 53920.99 88888.00 2008-10-26 01:22:17.406 300 17523.45 48.50 53920.97 88888.00 2008-10-26 01:22:17.906 300 17523.51 48.55 53920.93 88888.00 2008-10-26 01:22:18.406 300 17523.49 48.55 53920.82 88888.00 2008-10-26 01:22:18.906 300 17523.48 48.49 53920.79 88888.00 2008-10-26 01:22:19.406 300 17523.44 48.50 53920.79 88888.00 2008-10-26 01:22:19.906 300 17523.39 48.55 53920.94 88888.00 2008-10-26 01:22:20.406 300 17523.42 48.58 53920.98 88888.00 2008-10-26 01:22:20.906 300 17523.39 48.55 53920.97 88888.00 2008-10-26 01:22:21.406 300 17523.37 48.51 53920.85 88888.00 2008-10-26 01:22:21.906 300 17523.37 48.48 53920.88 88888.00 2008-10-26 01:22:22.406 300 17523.39 48.49 53920.95 88888.00 2008-10-26 01:22:22.906 300 17523.39 48.53 53920.92 88888.00 2008-10-26 01:22:23.406 300 17523.37 48.46 53920.97 88888.00 2008-10-26 01:22:23.906 300 17523.35 48.39 53920.94 88888.00 2008-10-26 01:22:24.406 300 17523.38 48.49 53920.86 88888.00 2008-10-26 01:22:24.906 300 17523.42 48.56 53920.98 88888.00 2008-10-26 01:22:25.406 300 17523.39 48.55 53921.00 88888.00 2008-10-26 01:22:25.906 300 17523.34 48.50 53920.98 88888.00 2008-10-26 01:22:26.406 300 17523.28 48.57 53920.99 88888.00 2008-10-26 01:22:26.906 300 17523.21 48.67 53921.00 88888.00 2008-10-26 01:22:27.406 300 17523.26 48.66 53920.88 88888.00 2008-10-26 01:22:27.906 300 17523.38 48.65 53920.88 88888.00 2008-10-26 01:22:28.406 300 17523.41 48.64 53920.88 88888.00 2008-10-26 01:22:28.906 300 17523.29 48.64 53920.95 88888.00 2008-10-26 01:22:29.406 300 17523.33 48.61 53920.93 88888.00 2008-10-26 01:22:29.906 300 17523.29 48.65 53920.94 88888.00 2008-10-26 01:22:30.406 300 17523.18 48.68 53920.85 88888.00 2008-10-26 01:22:30.906 300 17523.17 48.65 53920.83 88888.00 2008-10-26 01:22:31.406 300 17523.18 48.57 53920.83 88888.00 2008-10-26 01:22:31.906 300 17523.14 48.49 53920.84 88888.00 2008-10-26 01:22:32.406 300 17523.17 48.59 53920.87 88888.00 2008-10-26 01:22:32.906 300 17523.21 48.65 53921.00 88888.00 2008-10-26 01:22:33.406 300 17523.12 48.63 53921.04 88888.00 2008-10-26 01:22:33.906 300 17523.19 48.70 53920.99 88888.00 2008-10-26 01:22:34.406 300 17523.12 48.70 53921.01 88888.00 2008-10-26 01:22:34.906 300 17523.05 48.76 53920.99 88888.00 2008-10-26 01:22:35.406 300 17523.05 48.76 53920.93 88888.00 2008-10-26 01:22:35.906 300 17523.05 48.69 53920.84 88888.00 2008-10-26 01:22:36.406 300 17523.00 48.74 53920.87 88888.00 2008-10-26 01:22:36.906 300 17522.98 48.70 53920.95 88888.00 2008-10-26 01:22:37.406 300 17522.96 48.75 53920.98 88888.00 2008-10-26 01:22:37.906 300 17523.02 48.71 53920.96 88888.00 2008-10-26 01:22:38.406 300 17522.94 48.58 53920.95 88888.00 2008-10-26 01:22:38.906 300 17523.01 48.63 53920.93 88888.00 2008-10-26 01:22:39.406 300 17522.93 48.65 53920.90 88888.00 2008-10-26 01:22:39.906 300 17522.86 48.61 53920.82 88888.00 2008-10-26 01:22:40.406 300 17522.91 48.57 53920.89 88888.00 2008-10-26 01:22:40.906 300 17522.94 48.57 53921.04 88888.00 2008-10-26 01:22:41.406 300 17522.87 48.63 53920.99 88888.00 2008-10-26 01:22:41.906 300 17522.85 48.69 53920.90 88888.00 2008-10-26 01:22:42.406 300 17522.88 48.74 53920.93 88888.00 2008-10-26 01:22:42.906 300 17522.82 48.75 53920.89 88888.00 2008-10-26 01:22:43.406 300 17522.84 48.69 53920.95 88888.00 2008-10-26 01:22:43.906 300 17522.93 48.68 53920.94 88888.00 2008-10-26 01:22:44.406 300 17522.90 48.73 53920.96 88888.00 2008-10-26 01:22:44.906 300 17522.90 48.70 53920.92 88888.00 2008-10-26 01:22:45.406 300 17522.95 48.78 53920.90 88888.00 2008-10-26 01:22:45.906 300 17522.91 48.73 53920.94 88888.00 2008-10-26 01:22:46.406 300 17522.93 48.71 53920.95 88888.00 2008-10-26 01:22:46.906 300 17522.96 48.68 53920.85 88888.00 2008-10-26 01:22:47.406 300 17522.96 48.67 53920.97 88888.00 2008-10-26 01:22:47.906 300 17522.91 48.68 53921.01 88888.00 2008-10-26 01:22:48.406 300 17522.91 48.65 53921.04 88888.00 2008-10-26 01:22:48.906 300 17522.86 48.61 53921.01 88888.00 2008-10-26 01:22:49.406 300 17522.87 48.67 53921.08 88888.00 2008-10-26 01:22:49.906 300 17522.95 48.71 53921.06 88888.00 2008-10-26 01:22:50.406 300 17522.97 48.73 53921.00 88888.00 2008-10-26 01:22:50.906 300 17522.88 48.74 53920.88 88888.00 2008-10-26 01:22:51.406 300 17522.80 48.66 53920.81 88888.00 2008-10-26 01:22:51.906 300 17522.85 48.66 53920.87 88888.00 2008-10-26 01:22:52.406 300 17522.91 48.67 53920.95 88888.00 2008-10-26 01:22:52.906 300 17522.87 48.66 53921.00 88888.00 2008-10-26 01:22:53.406 300 17522.86 48.68 53921.04 88888.00 2008-10-26 01:22:53.906 300 17522.86 48.68 53920.96 88888.00 2008-10-26 01:22:54.406 300 17522.84 48.60 53921.05 88888.00 2008-10-26 01:22:54.906 300 17522.85 48.66 53921.00 88888.00 2008-10-26 01:22:55.406 300 17522.86 48.75 53920.93 88888.00 2008-10-26 01:22:55.906 300 17522.78 48.75 53920.94 88888.00 2008-10-26 01:22:56.406 300 17522.73 48.76 53920.95 88888.00 2008-10-26 01:22:56.906 300 17522.72 48.78 53920.96 88888.00 2008-10-26 01:22:57.406 300 17522.73 48.79 53920.95 88888.00 2008-10-26 01:22:57.906 300 17522.76 48.65 53920.87 88888.00 2008-10-26 01:22:58.406 300 17522.70 48.71 53920.92 88888.00 2008-10-26 01:22:58.906 300 17522.73 48.68 53921.03 88888.00 2008-10-26 01:22:59.406 300 17522.74 48.67 53921.08 88888.00 2008-10-26 01:22:59.906 300 17522.71 48.71 53921.05 88888.00 2008-10-26 01:23:00.406 300 17522.72 48.76 53921.06 88888.00 2008-10-26 01:23:00.906 300 17522.72 48.82 53921.04 88888.00 2008-10-26 01:23:01.406 300 17522.62 48.83 53921.05 88888.00 2008-10-26 01:23:01.906 300 17522.61 48.90 53921.07 88888.00 2008-10-26 01:23:02.406 300 17522.63 48.87 53921.06 88888.00 2008-10-26 01:23:02.906 300 17522.64 48.92 53920.97 88888.00 2008-10-26 01:23:03.406 300 17522.62 48.95 53920.94 88888.00 2008-10-26 01:23:03.906 300 17522.63 48.93 53920.97 88888.00 2008-10-26 01:23:04.406 300 17522.75 48.93 53920.96 88888.00 2008-10-26 01:23:04.906 300 17522.73 48.93 53920.95 88888.00 2008-10-26 01:23:05.406 300 17522.68 48.93 53921.01 88888.00 2008-10-26 01:23:05.906 300 17522.63 48.93 53920.96 88888.00 2008-10-26 01:23:06.406 300 17522.56 48.94 53921.03 88888.00 2008-10-26 01:23:06.906 300 17522.58 48.99 53921.06 88888.00 2008-10-26 01:23:07.406 300 17522.57 48.93 53920.98 88888.00 2008-10-26 01:23:07.906 300 17522.51 48.87 53921.03 88888.00 2008-10-26 01:23:08.406 300 17522.62 48.86 53921.08 88888.00 2008-10-26 01:23:08.906 300 17522.71 48.85 53920.99 88888.00 2008-10-26 01:23:09.406 300 17522.65 48.84 53920.94 88888.00 2008-10-26 01:23:09.906 300 17522.57 48.90 53920.92 88888.00 2008-10-26 01:23:10.406 300 17522.55 49.00 53920.89 88888.00 2008-10-26 01:23:10.906 300 17522.52 48.96 53920.98 88888.00 2008-10-26 01:23:11.406 300 17522.46 48.98 53920.95 88888.00 2008-10-26 01:23:11.906 300 17522.47 48.96 53920.96 88888.00 2008-10-26 01:23:12.406 300 17522.49 48.92 53920.95 88888.00 2008-10-26 01:23:12.906 300 17522.50 48.92 53920.94 88888.00 2008-10-26 01:23:13.406 300 17522.54 48.90 53920.88 88888.00 2008-10-26 01:23:13.906 300 17522.54 48.90 53920.78 88888.00 2008-10-26 01:23:14.406 300 17522.56 48.92 53920.83 88888.00 2008-10-26 01:23:14.906 300 17522.60 48.96 53920.82 88888.00 2008-10-26 01:23:15.406 300 17522.58 48.88 53920.86 88888.00 2008-10-26 01:23:15.906 300 17522.70 48.92 53920.82 88888.00 2008-10-26 01:23:16.406 300 17522.72 48.89 53920.93 88888.00 2008-10-26 01:23:16.906 300 17522.71 48.88 53921.00 88888.00 2008-10-26 01:23:17.406 300 17522.71 48.95 53921.06 88888.00 2008-10-26 01:23:17.906 300 17522.72 48.90 53921.10 88888.00 2008-10-26 01:23:18.406 300 17522.61 48.95 53921.14 88888.00 2008-10-26 01:23:18.906 300 17522.60 48.96 53921.09 88888.00 2008-10-26 01:23:19.406 300 17522.58 48.99 53920.94 88888.00 2008-10-26 01:23:19.906 300 17522.62 48.97 53920.87 88888.00 2008-10-26 01:23:20.406 300 17522.60 48.92 53921.01 88888.00 2008-10-26 01:23:20.906 300 17522.46 48.90 53921.04 88888.00 2008-10-26 01:23:21.406 300 17522.41 48.95 53920.99 88888.00 2008-10-26 01:23:21.906 300 17522.47 48.92 53920.98 88888.00 2008-10-26 01:23:22.406 300 17522.44 48.92 53920.94 88888.00 2008-10-26 01:23:22.906 300 17522.56 48.94 53920.88 88888.00 2008-10-26 01:23:23.406 300 17522.57 48.99 53920.90 88888.00 2008-10-26 01:23:23.906 300 17522.54 49.02 53920.95 88888.00 2008-10-26 01:23:24.406 300 17522.45 48.98 53921.00 88888.00 2008-10-26 01:23:24.906 300 17522.49 48.94 53921.00 88888.00 2008-10-26 01:23:25.403 300 17522.44 48.94 53920.96 88888.00 2008-10-26 01:23:25.903 300 17522.44 48.95 53921.00 88888.00 2008-10-26 01:23:26.403 300 17522.45 48.95 53920.96 88888.00 2008-10-26 01:23:26.903 300 17522.53 48.98 53920.88 88888.00 2008-10-26 01:23:27.403 300 17522.50 48.98 53920.88 88888.00 2008-10-26 01:23:27.903 300 17522.55 48.99 53920.84 88888.00 2008-10-26 01:23:28.403 300 17522.53 48.96 53920.75 88888.00 2008-10-26 01:23:28.903 300 17522.53 48.99 53920.78 88888.00 2008-10-26 01:23:29.403 300 17522.60 49.04 53920.86 88888.00 2008-10-26 01:23:29.903 300 17522.62 49.03 53920.75 88888.00 2008-10-26 01:23:30.403 300 17522.55 49.02 53920.77 88888.00 2008-10-26 01:23:30.903 300 17522.57 49.05 53920.77 88888.00 2008-10-26 01:23:31.403 300 17522.68 49.07 53920.76 88888.00 2008-10-26 01:23:31.903 300 17522.68 49.04 53920.73 88888.00 2008-10-26 01:23:32.403 300 17522.60 49.04 53920.75 88888.00 2008-10-26 01:23:32.903 300 17522.61 49.07 53920.75 88888.00 2008-10-26 01:23:33.403 300 17522.66 49.08 53920.67 88888.00 2008-10-26 01:23:33.903 300 17522.62 49.08 53920.67 88888.00 2008-10-26 01:23:34.403 300 17522.63 49.02 53920.71 88888.00 2008-10-26 01:23:34.903 300 17522.63 48.96 53920.70 88888.00 2008-10-26 01:23:35.403 300 17522.65 48.96 53920.70 88888.00 2008-10-26 01:23:35.903 300 17522.63 48.95 53920.76 88888.00 2008-10-26 01:23:36.403 300 17522.62 48.96 53920.89 88888.00 2008-10-26 01:23:36.903 300 17522.54 48.89 53920.99 88888.00 2008-10-26 01:23:37.403 300 17522.55 48.89 53920.86 88888.00 2008-10-26 01:23:37.903 300 17522.55 48.92 53920.86 88888.00 2008-10-26 01:23:38.403 300 17522.56 48.95 53920.85 88888.00 2008-10-26 01:23:38.903 300 17522.57 48.95 53920.82 88888.00 2008-10-26 01:23:39.403 300 17522.51 48.92 53920.79 88888.00 2008-10-26 01:23:39.903 300 17522.56 48.94 53920.86 88888.00 2008-10-26 01:23:40.403 300 17522.61 48.94 53920.84 88888.00 2008-10-26 01:23:40.903 300 17522.56 48.95 53920.84 88888.00 2008-10-26 01:23:41.403 300 17522.51 48.96 53920.70 88888.00 2008-10-26 01:23:41.903 300 17522.49 49.00 53920.75 88888.00 2008-10-26 01:23:42.403 300 17522.50 49.03 53920.85 88888.00 2008-10-26 01:23:42.903 300 17522.50 48.95 53920.82 88888.00 2008-10-26 01:23:43.403 300 17522.46 48.94 53920.77 88888.00 2008-10-26 01:23:43.903 300 17522.51 48.96 53920.70 88888.00 2008-10-26 01:23:44.403 300 17522.53 48.95 53920.73 88888.00 2008-10-26 01:23:44.903 300 17522.55 48.99 53920.76 88888.00 2008-10-26 01:23:45.403 300 17522.56 48.97 53920.76 88888.00 2008-10-26 01:23:45.903 300 17522.51 48.96 53920.74 88888.00 2008-10-26 01:23:46.403 300 17522.50 48.93 53920.82 88888.00 2008-10-26 01:23:46.903 300 17522.54 48.98 53920.79 88888.00 2008-10-26 01:23:47.403 300 17522.47 49.04 53920.87 88888.00 2008-10-26 01:23:47.903 300 17522.57 49.07 53920.88 88888.00 2008-10-26 01:23:48.403 300 17522.64 49.08 53920.84 88888.00 2008-10-26 01:23:48.903 300 17522.64 49.03 53920.83 88888.00 2008-10-26 01:23:49.403 300 17522.68 48.99 53920.88 88888.00 2008-10-26 01:23:49.903 300 17522.58 48.97 53920.86 88888.00 2008-10-26 01:23:50.403 300 17522.49 48.94 53920.83 88888.00 2008-10-26 01:23:50.903 300 17522.44 48.92 53920.77 88888.00 2008-10-26 01:23:51.403 300 17522.51 48.98 53920.77 88888.00 2008-10-26 01:23:51.903 300 17522.54 49.03 53920.78 88888.00 2008-10-26 01:23:52.403 300 17522.53 48.96 53920.69 88888.00 2008-10-26 01:23:52.903 300 17522.55 48.97 53920.71 88888.00 2008-10-26 01:23:53.403 300 17522.49 48.95 53920.77 88888.00 2008-10-26 01:23:53.903 300 17522.45 48.95 53920.72 88888.00 2008-10-26 01:23:54.403 300 17522.46 48.99 53920.77 88888.00 2008-10-26 01:23:54.903 300 17522.47 49.02 53920.75 88888.00 2008-10-26 01:23:55.403 300 17522.42 49.05 53920.70 88888.00 2008-10-26 01:23:55.903 300 17522.42 49.13 53920.62 88888.00 2008-10-26 01:23:56.403 300 17522.40 49.13 53920.67 88888.00 2008-10-26 01:23:56.903 300 17522.41 49.07 53920.72 88888.00 2008-10-26 01:23:57.403 300 17522.41 49.12 53920.66 88888.00 2008-10-26 01:23:57.903 300 17522.46 49.07 53920.54 88888.00 2008-10-26 01:23:58.403 300 17522.49 49.07 53920.67 88888.00 2008-10-26 01:23:58.903 300 17522.39 49.00 53920.66 88888.00 2008-10-26 01:23:59.403 300 17522.44 48.94 53920.47 88888.00 2008-10-26 01:23:59.903 300 17522.39 48.89 53920.47 88888.00 2008-10-26 01:24:00.403 300 17522.32 48.96 53920.52 88888.00 2008-10-26 01:24:00.903 300 17522.31 48.97 53920.59 88888.00 2008-10-26 01:24:01.403 300 17522.39 49.00 53920.65 88888.00 2008-10-26 01:24:01.903 300 17522.40 49.00 53920.67 88888.00 2008-10-26 01:24:02.403 300 17522.40 49.03 53920.60 88888.00 2008-10-26 01:24:02.903 300 17522.51 49.06 53920.64 88888.00 2008-10-26 01:24:03.403 300 17522.55 49.02 53920.70 88888.00 2008-10-26 01:24:03.903 300 17522.50 49.00 53920.73 88888.00 2008-10-26 01:24:04.403 300 17522.40 49.03 53920.67 88888.00 2008-10-26 01:24:04.903 300 17522.39 49.02 53920.71 88888.00 2008-10-26 01:24:05.403 300 17522.40 48.98 53920.79 88888.00 2008-10-26 01:24:05.903 300 17522.33 48.99 53920.85 88888.00 2008-10-26 01:24:06.403 300 17522.43 49.02 53920.82 88888.00 2008-10-26 01:24:06.903 300 17522.46 48.98 53920.69 88888.00 2008-10-26 01:24:07.403 300 17522.50 48.98 53920.75 88888.00 2008-10-26 01:24:07.903 300 17522.46 49.03 53920.75 88888.00 2008-10-26 01:24:08.403 300 17522.41 49.05 53920.79 88888.00 2008-10-26 01:24:08.903 300 17522.37 49.02 53920.76 88888.00 2008-10-26 01:24:09.403 300 17522.41 48.98 53920.85 88888.00 2008-10-26 01:24:09.903 300 17522.37 48.96 53920.88 88888.00 2008-10-26 01:24:10.403 300 17522.41 48.98 53920.83 88888.00 2008-10-26 01:24:10.903 300 17522.41 49.05 53920.72 88888.00 2008-10-26 01:24:11.403 300 17522.37 49.13 53920.75 88888.00 2008-10-26 01:24:11.903 300 17522.37 49.19 53920.82 88888.00 2008-10-26 01:24:12.403 300 17522.50 49.12 53920.82 88888.00 2008-10-26 01:24:12.903 300 17522.54 49.05 53920.86 88888.00 2008-10-26 01:24:13.403 300 17522.41 49.05 53920.90 88888.00 2008-10-26 01:24:13.903 300 17522.44 49.10 53920.86 88888.00 2008-10-26 01:24:14.403 300 17522.43 49.14 53920.81 88888.00 2008-10-26 01:24:14.903 300 17522.41 49.17 53920.74 88888.00 2008-10-26 01:24:15.403 300 17522.50 49.16 53920.77 88888.00 2008-10-26 01:24:15.903 300 17522.46 49.18 53920.83 88888.00 2008-10-26 01:24:16.403 300 17522.34 49.28 53920.82 88888.00 2008-10-26 01:24:16.903 300 17522.29 49.35 53920.83 88888.00 2008-10-26 01:24:17.403 300 17522.32 49.39 53920.88 88888.00 2008-10-26 01:24:17.903 300 17522.31 49.36 53920.95 88888.00 2008-10-26 01:24:18.403 300 17522.29 49.38 53920.82 88888.00 2008-10-26 01:24:18.903 300 17522.27 49.32 53920.71 88888.00 2008-10-26 01:24:19.403 300 17522.31 49.22 53920.79 88888.00 2008-10-26 01:24:19.903 300 17522.29 49.23 53920.82 88888.00 2008-10-26 01:24:20.403 300 17522.29 49.29 53920.76 88888.00 2008-10-26 01:24:20.903 300 17522.25 49.22 53920.72 88888.00 2008-10-26 01:24:21.403 300 17522.27 49.22 53920.79 88888.00 2008-10-26 01:24:21.903 300 17522.36 49.25 53920.88 88888.00 2008-10-26 01:24:22.403 300 17522.37 49.33 53920.79 88888.00 2008-10-26 01:24:22.903 300 17522.36 49.29 53920.78 88888.00 2008-10-26 01:24:23.403 300 17522.35 49.23 53920.79 88888.00 2008-10-26 01:24:23.903 300 17522.35 49.28 53920.82 88888.00 2008-10-26 01:24:24.403 300 17522.42 49.26 53920.74 88888.00 2008-10-26 01:24:24.903 300 17522.39 49.24 53920.76 88888.00 2008-10-26 01:24:25.403 300 17522.40 49.31 53920.72 88888.00 2008-10-26 01:24:25.903 300 17522.37 49.26 53920.71 88888.00 2008-10-26 01:24:26.403 300 17522.36 49.29 53920.71 88888.00 2008-10-26 01:24:26.903 300 17522.36 49.32 53920.82 88888.00 2008-10-26 01:24:27.403 300 17522.39 49.29 53920.87 88888.00 2008-10-26 01:24:27.903 300 17522.37 49.33 53920.75 88888.00 2008-10-26 01:24:28.403 300 17522.33 49.27 53920.76 88888.00 2008-10-26 01:24:28.903 300 17522.34 49.25 53920.82 88888.00 2008-10-26 01:24:29.403 300 17522.39 49.24 53920.76 88888.00 2008-10-26 01:24:29.903 300 17522.46 49.26 53920.79 88888.00 2008-10-26 01:24:30.403 300 17522.45 49.27 53920.75 88888.00 2008-10-26 01:24:30.903 300 17522.50 49.32 53920.75 88888.00 2008-10-26 01:24:31.403 300 17522.45 49.29 53920.74 88888.00 2008-10-26 01:24:31.903 300 17522.39 49.24 53920.78 88888.00 2008-10-26 01:24:32.403 300 17522.46 49.23 53920.74 88888.00 2008-10-26 01:24:32.903 300 17522.46 49.27 53920.74 88888.00 2008-10-26 01:24:33.403 300 17522.42 49.29 53920.74 88888.00 2008-10-26 01:24:33.903 300 17522.43 49.27 53920.86 88888.00 2008-10-26 01:24:34.403 300 17522.49 49.29 53920.87 88888.00 2008-10-26 01:24:34.903 300 17522.40 49.38 53920.88 88888.00 2008-10-26 01:24:35.403 300 17522.41 49.46 53920.78 88888.00 2008-10-26 01:24:35.903 300 17522.46 49.44 53920.84 88888.00 2008-10-26 01:24:36.403 300 17522.37 49.39 53920.83 88888.00 2008-10-26 01:24:36.903 300 17522.29 49.31 53920.86 88888.00 2008-10-26 01:24:37.403 300 17522.29 49.36 53920.90 88888.00 2008-10-26 01:24:37.903 300 17522.30 49.34 53920.94 88888.00 2008-10-26 01:24:38.403 300 17522.39 49.32 53920.93 88888.00 2008-10-26 01:24:38.903 300 17522.40 49.32 53920.87 88888.00 2008-10-26 01:24:39.403 300 17522.36 49.32 53920.89 88888.00 2008-10-26 01:24:39.903 300 17522.40 49.38 53920.94 88888.00 2008-10-26 01:24:40.403 300 17522.39 49.38 53920.90 88888.00 2008-10-26 01:24:40.903 300 17522.34 49.37 53920.90 88888.00 2008-10-26 01:24:41.403 300 17522.44 49.36 53920.87 88888.00 2008-10-26 01:24:41.903 300 17522.47 49.38 53920.88 88888.00 2008-10-26 01:24:42.403 300 17522.43 49.36 53920.86 88888.00 2008-10-26 01:24:42.903 300 17522.42 49.31 53920.83 88888.00 2008-10-26 01:24:43.403 300 17522.37 49.35 53920.78 88888.00 2008-10-26 01:24:43.903 300 17522.43 49.41 53920.86 88888.00 2008-10-26 01:24:44.403 300 17522.46 49.39 53920.88 88888.00 2008-10-26 01:24:44.903 300 17522.40 49.29 53920.94 88888.00 2008-10-26 01:24:45.403 300 17522.43 49.31 53920.99 88888.00 2008-10-26 01:24:45.903 300 17522.45 49.29 53920.95 88888.00 2008-10-26 01:24:46.403 300 17522.44 49.36 53920.89 88888.00 2008-10-26 01:24:46.903 300 17522.43 49.36 53920.93 88888.00 2008-10-26 01:24:47.403 300 17522.41 49.35 53920.98 88888.00 2008-10-26 01:24:47.903 300 17522.43 49.29 53920.96 88888.00 2008-10-26 01:24:48.403 300 17522.43 49.36 53920.79 88888.00 2008-10-26 01:24:48.903 300 17522.45 49.36 53920.67 88888.00 2008-10-26 01:24:49.403 300 17522.49 49.46 53920.77 88888.00 2008-10-26 01:24:49.903 300 17522.42 49.54 53920.89 88888.00 2008-10-26 01:24:50.403 300 17522.37 49.48 53920.92 88888.00 2008-10-26 01:24:50.903 300 17522.37 49.45 53920.89 88888.00 2008-10-26 01:24:51.403 300 17522.40 49.44 53920.82 88888.00 2008-10-26 01:24:51.903 300 17522.43 49.42 53920.72 88888.00 2008-10-26 01:24:52.403 300 17522.39 49.41 53920.72 88888.00 2008-10-26 01:24:52.903 300 17522.37 49.34 53920.82 88888.00 2008-10-26 01:24:53.403 300 17522.32 49.36 53920.86 88888.00 2008-10-26 01:24:53.903 300 17522.33 49.45 53920.83 88888.00 2008-10-26 01:24:54.403 300 17522.40 49.47 53920.82 88888.00 2008-10-26 01:24:54.903 300 17522.42 49.42 53920.77 88888.00 2008-10-26 01:24:55.403 300 17522.53 49.47 53920.71 88888.00 2008-10-26 01:24:55.903 300 17522.46 49.49 53920.77 88888.00 2008-10-26 01:24:56.403 300 17522.46 49.46 53920.81 88888.00 2008-10-26 01:24:56.903 300 17522.42 49.38 53920.90 88888.00 2008-10-26 01:24:57.403 300 17522.41 49.28 53920.98 88888.00 2008-10-26 01:24:57.903 300 17522.35 49.31 53921.01 88888.00 2008-10-26 01:24:58.403 300 17522.33 49.34 53920.92 88888.00 2008-10-26 01:24:58.903 300 17522.39 49.36 53920.87 88888.00 2008-10-26 01:24:59.403 300 17522.47 49.36 53920.89 88888.00 2008-10-26 01:24:59.903 300 17522.53 49.34 53920.81 88888.00 2008-10-26 01:25:00.403 300 17522.51 49.34 53920.77 88888.00 2008-10-26 01:25:00.903 300 17522.53 49.39 53920.90 88888.00 2008-10-26 01:25:01.403 300 17522.56 49.39 53920.97 88888.00 2008-10-26 01:25:01.903 300 17522.53 49.41 53920.87 88888.00 2008-10-26 01:25:02.403 300 17522.53 49.43 53920.97 88888.00 2008-10-26 01:25:02.903 300 17522.43 49.42 53920.97 88888.00 2008-10-26 01:25:03.403 300 17522.40 49.38 53920.93 88888.00 2008-10-26 01:25:03.903 300 17522.44 49.43 53920.97 88888.00 2008-10-26 01:25:04.403 300 17522.41 49.33 53920.98 88888.00 2008-10-26 01:25:04.903 300 17522.40 49.35 53920.99 88888.00 2008-10-26 01:25:05.403 300 17522.40 49.33 53921.07 88888.00 2008-10-26 01:25:05.903 300 17522.33 49.38 53920.98 88888.00 2008-10-26 01:25:06.403 300 17522.26 49.37 53920.85 88888.00 2008-10-26 01:25:06.903 300 17522.35 49.33 53920.82 88888.00 2008-10-26 01:25:07.403 300 17522.36 49.33 53920.85 88888.00 2008-10-26 01:25:07.903 300 17522.29 49.37 53920.82 88888.00 2008-10-26 01:25:08.403 300 17522.22 49.42 53920.87 88888.00 2008-10-26 01:25:08.903 300 17522.29 49.44 53920.89 88888.00 2008-10-26 01:25:09.403 300 17522.36 49.42 53920.86 88888.00 2008-10-26 01:25:09.903 300 17522.25 49.38 53920.82 88888.00 2008-10-26 01:25:10.403 300 17522.35 49.36 53920.77 88888.00 2008-10-26 01:25:10.903 300 17522.39 49.37 53920.83 88888.00 2008-10-26 01:25:11.403 300 17522.41 49.36 53920.92 88888.00 2008-10-26 01:25:11.903 300 17522.44 49.32 53920.93 88888.00 2008-10-26 01:25:12.403 300 17522.41 49.29 53920.86 88888.00 2008-10-26 01:25:12.903 300 17522.45 49.36 53920.77 88888.00 2008-10-26 01:25:13.403 300 17522.51 49.37 53920.71 88888.00 2008-10-26 01:25:13.903 300 17522.41 49.39 53920.74 88888.00 2008-10-26 01:25:14.403 300 17522.37 49.38 53920.84 88888.00 2008-10-26 01:25:14.903 300 17522.41 49.37 53920.76 88888.00 2008-10-26 01:25:15.403 300 17522.51 49.35 53920.71 88888.00 2008-10-26 01:25:15.903 300 17522.57 49.41 53920.75 88888.00 2008-10-26 01:25:16.403 300 17522.54 49.36 53920.79 88888.00 2008-10-26 01:25:16.903 300 17522.45 49.38 53920.75 88888.00 2008-10-26 01:25:17.403 300 17522.42 49.45 53920.74 88888.00 2008-10-26 01:25:17.903 300 17522.43 49.46 53920.72 88888.00 2008-10-26 01:25:18.403 300 17522.37 49.46 53920.67 88888.00 2008-10-26 01:25:18.903 300 17522.33 49.46 53920.70 88888.00 2008-10-26 01:25:19.403 300 17522.20 49.36 53920.79 88888.00 2008-10-26 01:25:19.903 300 17522.15 49.36 53920.76 88888.00 2008-10-26 01:25:20.403 300 17522.23 49.39 53920.75 88888.00 2008-10-26 01:25:20.903 300 17522.34 49.41 53920.84 88888.00 2008-10-26 01:25:21.403 300 17522.33 49.38 53920.83 88888.00 2008-10-26 01:25:21.903 300 17522.31 49.31 53920.78 88888.00 2008-10-26 01:25:22.403 300 17522.35 49.26 53920.76 88888.00 2008-10-26 01:25:22.903 300 17522.44 49.35 53920.77 88888.00 2008-10-26 01:25:23.403 300 17522.36 49.35 53920.83 88888.00 2008-10-26 01:25:23.903 300 17522.33 49.42 53920.76 88888.00 2008-10-26 01:25:24.403 300 17522.33 49.41 53920.77 88888.00 2008-10-26 01:25:24.903 300 17522.37 49.34 53920.79 88888.00 2008-10-26 01:25:25.403 300 17522.37 49.33 53920.77 88888.00 2008-10-26 01:25:25.903 300 17522.34 49.29 53920.72 88888.00 2008-10-26 01:25:26.403 300 17522.43 49.35 53920.69 88888.00 2008-10-26 01:25:26.903 300 17522.41 49.36 53920.65 88888.00 2008-10-26 01:25:27.403 300 17522.39 49.38 53920.65 88888.00 2008-10-26 01:25:27.903 300 17522.37 49.35 53920.60 88888.00 2008-10-26 01:25:28.403 300 17522.46 49.38 53920.62 88888.00 2008-10-26 01:25:28.903 300 17522.44 49.44 53920.73 88888.00 2008-10-26 01:25:29.403 300 17522.42 49.41 53920.71 88888.00 2008-10-26 01:25:29.903 300 17522.44 49.38 53920.71 88888.00 2008-10-26 01:25:30.403 300 17522.39 49.42 53920.81 88888.00 2008-10-26 01:25:30.903 300 17522.34 49.41 53920.83 88888.00 2008-10-26 01:25:31.403 300 17522.30 49.44 53920.85 88888.00 2008-10-26 01:25:31.903 300 17522.29 49.44 53920.93 88888.00 2008-10-26 01:25:32.403 300 17522.30 49.44 53920.97 88888.00 2008-10-26 01:25:32.903 300 17522.21 49.46 53920.92 88888.00 2008-10-26 01:25:33.403 300 17522.16 49.46 53920.77 88888.00 2008-10-26 01:25:33.903 300 17522.15 49.47 53920.77 88888.00 2008-10-26 01:25:34.403 300 17522.16 49.45 53920.75 88888.00 2008-10-26 01:25:34.903 300 17522.13 49.43 53920.71 88888.00 2008-10-26 01:25:35.403 300 17522.22 49.46 53920.78 88888.00 2008-10-26 01:25:35.903 300 17522.20 49.39 53920.94 88888.00 2008-10-26 01:25:36.403 300 17522.10 49.41 53920.92 88888.00 2008-10-26 01:25:36.903 300 17522.02 49.41 53920.97 88888.00 2008-10-26 01:25:37.403 300 17522.03 49.42 53920.98 88888.00 2008-10-26 01:25:37.903 300 17522.09 49.43 53920.94 88888.00 2008-10-26 01:25:38.403 300 17522.12 49.43 53920.89 88888.00 2008-10-26 01:25:38.903 300 17522.05 49.47 53920.94 88888.00 2008-10-26 01:25:39.403 300 17522.02 49.52 53920.86 88888.00 2008-10-26 01:25:39.903 300 17522.12 49.53 53920.89 88888.00 2008-10-26 01:25:40.403 300 17522.10 49.51 53920.99 88888.00 2008-10-26 01:25:40.903 300 17522.10 49.52 53920.94 88888.00 2008-10-26 01:25:41.403 300 17522.09 49.47 53920.82 88888.00 2008-10-26 01:25:41.903 300 17522.09 49.38 53920.79 88888.00 2008-10-26 01:25:42.403 300 17522.07 49.42 53920.74 88888.00 2008-10-26 01:25:42.903 300 17522.01 49.43 53920.70 88888.00 2008-10-26 01:25:43.403 300 17522.11 49.39 53920.78 88888.00 2008-10-26 01:25:43.903 300 17522.11 49.48 53920.77 88888.00 2008-10-26 01:25:44.403 300 17522.10 49.54 53920.77 88888.00 2008-10-26 01:25:44.903 300 17522.07 49.58 53920.75 88888.00 2008-10-26 01:25:45.403 300 17522.07 49.63 53920.88 88888.00 2008-10-26 01:25:45.903 300 17522.09 49.67 53920.98 88888.00 2008-10-26 01:25:46.403 300 17522.13 49.62 53920.90 88888.00 2008-10-26 01:25:46.903 300 17522.07 49.52 53920.81 88888.00 2008-10-26 01:25:47.403 300 17522.07 49.53 53920.85 88888.00 2008-10-26 01:25:47.903 300 17522.02 49.55 53920.90 88888.00 2008-10-26 01:25:48.403 300 17522.00 49.55 53920.99 88888.00 2008-10-26 01:25:48.903 300 17522.00 49.51 53921.01 88888.00 2008-10-26 01:25:49.403 300 17521.94 49.48 53920.94 88888.00 2008-10-26 01:25:49.903 300 17522.02 49.52 53920.88 88888.00 2008-10-26 01:25:50.403 300 17522.01 49.53 53920.92 88888.00 2008-10-26 01:25:50.903 300 17522.00 49.56 53920.88 88888.00 2008-10-26 01:25:51.403 300 17521.94 49.56 53920.95 88888.00 2008-10-26 01:25:51.903 300 17521.90 49.54 53921.01 88888.00 2008-10-26 01:25:52.403 300 17521.89 49.56 53921.08 88888.00 2008-10-26 01:25:52.903 300 17522.00 49.59 53921.11 88888.00 2008-10-26 01:25:53.403 300 17521.93 49.58 53921.08 88888.00 2008-10-26 01:25:53.903 300 17521.90 49.57 53921.09 88888.00 2008-10-26 01:25:54.403 300 17521.85 49.55 53921.26 88888.00 2008-10-26 01:25:54.903 300 17521.85 49.51 53921.25 88888.00 2008-10-26 01:25:55.403 300 17521.85 49.51 53921.09 88888.00 2008-10-26 01:25:55.903 300 17521.93 49.47 53921.07 88888.00 2008-10-26 01:25:56.403 300 17521.94 49.46 53921.03 88888.00 2008-10-26 01:25:56.903 300 17521.90 49.53 53921.03 88888.00 2008-10-26 01:25:57.403 300 17521.86 49.58 53920.99 88888.00 2008-10-26 01:25:57.903 300 17521.91 49.63 53921.00 88888.00 2008-10-26 01:25:58.403 300 17521.94 49.58 53921.06 88888.00 2008-10-26 01:25:58.903 300 17521.81 49.61 53921.07 88888.00 2008-10-26 01:25:59.403 300 17521.75 49.54 53921.11 88888.00 2008-10-26 01:25:59.903 300 17521.85 49.54 53921.09 88888.00 2008-10-26 01:26:00.403 300 17521.73 49.55 53921.08 88888.00 2008-10-26 01:26:00.903 300 17521.78 49.53 53921.10 88888.00 2008-10-26 01:26:01.403 300 17521.76 49.53 53921.08 88888.00 2008-10-26 01:26:01.903 300 17521.64 49.51 53921.09 88888.00 2008-10-26 01:26:02.403 300 17521.64 49.52 53921.17 88888.00 2008-10-26 01:26:02.903 300 17521.70 49.52 53921.18 88888.00 2008-10-26 01:26:03.403 300 17521.74 49.57 53921.08 88888.00 2008-10-26 01:26:03.903 300 17521.70 49.52 53920.96 88888.00 2008-10-26 01:26:04.403 300 17521.71 49.49 53920.99 88888.00 2008-10-26 01:26:04.903 300 17521.68 49.53 53920.89 88888.00 2008-10-26 01:26:05.403 300 17521.63 49.56 53920.88 88888.00 2008-10-26 01:26:05.903 300 17521.69 49.56 53920.95 88888.00 2008-10-26 01:26:06.403 300 17521.69 49.63 53921.06 88888.00 2008-10-26 01:26:06.903 300 17521.62 49.56 53921.12 88888.00 2008-10-26 01:26:07.403 300 17521.58 49.52 53921.14 88888.00 2008-10-26 01:26:07.903 300 17521.59 49.59 53921.11 88888.00 2008-10-26 01:26:08.403 300 17521.62 49.65 53921.06 88888.00 2008-10-26 01:26:08.903 300 17521.70 49.67 53921.01 88888.00 2008-10-26 01:26:09.403 300 17521.72 49.63 53921.00 88888.00 2008-10-26 01:26:09.903 300 17521.74 49.63 53920.97 88888.00 2008-10-26 01:26:10.403 300 17521.64 49.62 53921.04 88888.00 2008-10-26 01:26:10.903 300 17521.55 49.56 53921.03 88888.00 2008-10-26 01:26:11.403 300 17521.58 49.58 53921.07 88888.00 2008-10-26 01:26:11.903 300 17521.53 49.64 53921.04 88888.00 2008-10-26 01:26:12.403 300 17521.48 49.62 53921.11 88888.00 2008-10-26 01:26:12.903 300 17521.44 49.62 53921.17 88888.00 2008-10-26 01:26:13.403 300 17521.54 49.71 53921.05 88888.00 2008-10-26 01:26:13.903 300 17521.59 49.74 53921.07 88888.00 2008-10-26 01:26:14.403 300 17521.56 49.76 53921.22 88888.00 2008-10-26 01:26:14.903 300 17521.49 49.80 53921.34 88888.00 2008-10-26 01:26:15.403 300 17521.48 49.75 53921.32 88888.00 2008-10-26 01:26:15.903 300 17521.51 49.66 53921.20 88888.00 2008-10-26 01:26:16.403 300 17521.38 49.72 53921.19 88888.00 2008-10-26 01:26:16.903 300 17521.39 49.75 53921.23 88888.00 2008-10-26 01:26:17.403 300 17521.34 49.65 53921.27 88888.00 2008-10-26 01:26:17.903 300 17521.33 49.63 53921.21 88888.00 2008-10-26 01:26:18.400 300 17521.24 49.67 53921.26 88888.00 2008-10-26 01:26:18.900 300 17521.31 49.72 53921.31 88888.00 2008-10-26 01:26:19.400 300 17521.31 49.64 53921.25 88888.00 2008-10-26 01:26:19.900 300 17521.23 49.67 53921.20 88888.00 2008-10-26 01:26:20.400 300 17521.27 49.63 53921.21 88888.00 2008-10-26 01:26:20.900 300 17521.40 49.71 53921.15 88888.00 2008-10-26 01:26:21.400 300 17521.41 49.74 53921.09 88888.00 2008-10-26 01:26:21.900 300 17521.41 49.73 53921.09 88888.00 2008-10-26 01:26:22.400 300 17521.34 49.81 53921.09 88888.00 2008-10-26 01:26:22.900 300 17521.32 49.84 53920.98 88888.00 2008-10-26 01:26:23.400 300 17521.32 49.83 53921.07 88888.00 2008-10-26 01:26:23.900 300 17521.32 49.85 53921.06 88888.00 2008-10-26 01:26:24.400 300 17521.40 49.81 53921.05 88888.00 2008-10-26 01:26:24.900 300 17521.30 49.84 53921.12 88888.00 2008-10-26 01:26:25.400 300 17521.31 49.86 53921.12 88888.00 2008-10-26 01:26:25.900 300 17521.22 49.77 53921.14 88888.00 2008-10-26 01:26:26.400 300 17521.12 49.77 53921.04 88888.00 2008-10-26 01:26:26.900 300 17521.07 49.81 53921.03 88888.00 2008-10-26 01:26:27.400 300 17521.09 49.76 53921.08 88888.00 2008-10-26 01:26:27.900 300 17521.09 49.76 53921.12 88888.00 2008-10-26 01:26:28.400 300 17521.10 49.78 53921.06 88888.00 2008-10-26 01:26:28.900 300 17521.04 49.80 53921.10 88888.00 2008-10-26 01:26:29.400 300 17521.04 49.81 53921.19 88888.00 2008-10-26 01:26:29.900 300 17521.00 49.82 53921.20 88888.00 2008-10-26 01:26:30.400 300 17521.02 49.88 53921.19 88888.00 2008-10-26 01:26:30.900 300 17521.03 49.95 53921.14 88888.00 2008-10-26 01:26:31.400 300 17521.04 49.91 53921.09 88888.00 2008-10-26 01:26:31.900 300 17521.07 49.87 53921.16 88888.00 2008-10-26 01:26:32.400 300 17521.05 49.91 53921.17 88888.00 2008-10-26 01:26:32.900 300 17520.93 49.86 53921.18 88888.00 2008-10-26 01:26:33.400 300 17520.94 49.95 53921.16 88888.00 2008-10-26 01:26:33.900 300 17520.87 49.93 53921.10 88888.00 2008-10-26 01:26:34.400 300 17520.87 49.88 53921.16 88888.00 2008-10-26 01:26:34.900 300 17520.86 49.83 53921.18 88888.00 2008-10-26 01:26:35.400 300 17520.83 49.84 53921.15 88888.00 2008-10-26 01:26:35.900 300 17520.83 49.90 53921.11 88888.00 2008-10-26 01:26:36.400 300 17520.81 49.95 53921.07 88888.00 2008-10-26 01:26:36.900 300 17520.87 49.95 53921.19 88888.00 2008-10-26 01:26:37.400 300 17520.91 49.95 53921.19 88888.00 2008-10-26 01:26:37.900 300 17520.93 49.94 53921.21 88888.00 2008-10-26 01:26:38.400 300 17520.98 49.96 53921.32 88888.00 2008-10-26 01:26:38.900 300 17521.03 50.02 53921.37 88888.00 2008-10-26 01:26:39.400 300 17521.04 49.94 53921.32 88888.00 2008-10-26 01:26:39.900 300 17520.98 49.90 53921.32 88888.00 2008-10-26 01:26:40.400 300 17520.96 49.96 53921.32 88888.00 2008-10-26 01:26:40.900 300 17520.91 49.94 53921.25 88888.00 2008-10-26 01:26:41.400 300 17520.84 49.94 53921.17 88888.00 2008-10-26 01:26:41.900 300 17520.84 49.98 53921.16 88888.00 2008-10-26 01:26:42.400 300 17520.84 50.01 53921.12 88888.00 2008-10-26 01:26:42.900 300 17520.81 50.00 53921.15 88888.00 2008-10-26 01:26:43.400 300 17520.92 50.01 53921.09 88888.00 2008-10-26 01:26:43.900 300 17520.91 50.00 53921.09 88888.00 2008-10-26 01:26:44.400 300 17520.88 49.98 53921.14 88888.00 2008-10-26 01:26:44.900 300 17520.86 49.97 53921.12 88888.00 2008-10-26 01:26:45.400 300 17520.82 49.97 53921.11 88888.00 2008-10-26 01:26:45.900 300 17520.83 50.06 53921.07 88888.00 2008-10-26 01:26:46.400 300 17520.93 50.10 53921.16 88888.00 2008-10-26 01:26:46.900 300 17520.87 50.06 53921.19 88888.00 2008-10-26 01:26:47.400 300 17520.76 50.01 53921.12 88888.00 2008-10-26 01:26:47.900 300 17520.74 50.01 53921.14 88888.00 2008-10-26 01:26:48.400 300 17520.77 50.00 53921.10 88888.00 2008-10-26 01:26:48.900 300 17520.73 50.03 53921.05 88888.00 2008-10-26 01:26:49.400 300 17520.72 50.05 53920.98 88888.00 2008-10-26 01:26:49.900 300 17520.72 50.14 53920.93 88888.00 2008-10-26 01:26:50.400 300 17520.80 50.12 53920.94 88888.00 2008-10-26 01:26:50.900 300 17520.81 50.12 53921.04 88888.00 2008-10-26 01:26:51.400 300 17520.87 50.15 53921.09 88888.00 2008-10-26 01:26:51.900 300 17520.87 50.16 53921.04 88888.00 2008-10-26 01:26:52.400 300 17520.79 50.11 53920.99 88888.00 2008-10-26 01:26:52.900 300 17520.80 50.12 53920.97 88888.00 2008-10-26 01:26:53.400 300 17520.80 50.07 53920.98 88888.00 2008-10-26 01:26:53.900 300 17520.72 50.06 53920.96 88888.00 2008-10-26 01:26:54.400 300 17520.70 50.11 53920.89 88888.00 2008-10-26 01:26:54.900 300 17520.74 50.16 53920.93 88888.00 2008-10-26 01:26:55.400 300 17520.76 50.15 53920.99 88888.00 2008-10-26 01:26:55.900 300 17520.70 50.16 53921.05 88888.00 2008-10-26 01:26:56.400 300 17520.72 50.23 53920.97 88888.00 2008-10-26 01:26:56.900 300 17520.69 50.15 53920.85 88888.00 2008-10-26 01:26:57.400 300 17520.81 50.11 53920.92 88888.00 2008-10-26 01:26:57.900 300 17520.82 50.20 53920.98 88888.00 2008-10-26 01:26:58.400 300 17520.81 50.20 53920.90 88888.00 2008-10-26 01:26:58.900 300 17520.88 50.17 53920.96 88888.00 2008-10-26 01:26:59.400 300 17520.92 50.19 53921.00 88888.00 2008-10-26 01:26:59.900 300 17520.91 50.16 53921.01 88888.00 2008-10-26 01:27:00.400 300 17520.89 50.10 53920.97 88888.00 2008-10-26 01:27:00.900 300 17520.86 50.11 53920.93 88888.00 2008-10-26 01:27:01.400 300 17520.93 50.13 53921.00 88888.00 2008-10-26 01:27:01.900 300 17520.99 50.20 53921.09 88888.00 2008-10-26 01:27:02.400 300 17520.90 50.19 53921.03 88888.00 2008-10-26 01:27:02.900 300 17520.91 50.19 53920.98 88888.00 2008-10-26 01:27:03.400 300 17520.89 50.17 53921.05 88888.00 2008-10-26 01:27:03.900 300 17520.80 50.13 53921.14 88888.00 2008-10-26 01:27:04.400 300 17520.87 50.07 53921.06 88888.00 2008-10-26 01:27:04.900 300 17520.93 50.04 53921.00 88888.00 2008-10-26 01:27:05.400 300 17520.91 50.11 53920.89 88888.00 2008-10-26 01:27:05.900 300 17520.91 50.09 53920.98 88888.00 2008-10-26 01:27:06.400 300 17520.99 50.14 53921.05 88888.00 2008-10-26 01:27:06.900 300 17521.11 50.17 53921.04 88888.00 2008-10-26 01:27:07.400 300 17521.15 50.16 53921.06 88888.00 2008-10-26 01:27:07.900 300 17521.05 50.17 53920.98 88888.00 2008-10-26 01:27:08.400 300 17521.13 50.13 53920.87 88888.00 2008-10-26 01:27:08.900 300 17521.19 50.14 53920.94 88888.00 2008-10-26 01:27:09.400 300 17521.17 50.19 53921.01 88888.00 2008-10-26 01:27:09.900 300 17521.20 50.20 53921.01 88888.00 2008-10-26 01:27:10.400 300 17521.24 50.19 53921.05 88888.00 2008-10-26 01:27:10.900 300 17521.27 50.19 53921.05 88888.00 2008-10-26 01:27:11.400 300 17521.23 50.16 53920.97 88888.00 2008-10-26 01:27:11.900 300 17521.15 50.14 53920.92 88888.00 2008-10-26 01:27:12.400 300 17521.14 50.12 53920.78 88888.00 2008-10-26 01:27:12.900 300 17521.15 50.07 53920.81 88888.00 2008-10-26 01:27:13.400 300 17521.21 50.07 53920.85 88888.00 2008-10-26 01:27:13.900 300 17521.17 50.10 53920.92 88888.00 2008-10-26 01:27:14.400 300 17521.20 50.17 53920.93 88888.00 2008-10-26 01:27:14.900 300 17521.24 50.15 53920.88 88888.00 2008-10-26 01:27:15.400 300 17521.30 50.19 53920.93 88888.00 2008-10-26 01:27:15.900 300 17521.23 50.16 53921.04 88888.00 2008-10-26 01:27:16.400 300 17521.29 50.17 53921.05 88888.00 2008-10-26 01:27:16.900 300 17521.29 50.24 53921.06 88888.00 2008-10-26 01:27:17.400 300 17521.20 50.22 53920.87 88888.00 2008-10-26 01:27:17.900 300 17521.28 50.19 53920.87 88888.00 2008-10-26 01:27:18.400 300 17521.40 50.19 53920.88 88888.00 2008-10-26 01:27:18.900 300 17521.39 50.14 53920.89 88888.00 2008-10-26 01:27:19.400 300 17521.37 50.10 53920.93 88888.00 2008-10-26 01:27:19.900 300 17521.35 50.24 53920.87 88888.00 2008-10-26 01:27:20.400 300 17521.40 50.27 53920.88 88888.00 2008-10-26 01:27:20.900 300 17521.47 50.31 53920.94 88888.00 2008-10-26 01:27:21.400 300 17521.48 50.26 53921.03 88888.00 2008-10-26 01:27:21.900 300 17521.48 50.21 53920.96 88888.00 2008-10-26 01:27:22.400 300 17521.42 50.21 53920.97 88888.00 2008-10-26 01:27:22.900 300 17521.40 50.16 53920.94 88888.00 2008-10-26 01:27:23.400 300 17521.50 50.19 53920.93 88888.00 2008-10-26 01:27:23.900 300 17521.61 50.19 53920.86 88888.00 2008-10-26 01:27:24.400 300 17521.62 50.13 53920.86 88888.00 2008-10-26 01:27:24.900 300 17521.56 50.13 53920.90 88888.00 2008-10-26 01:27:25.400 300 17521.50 50.13 53920.97 88888.00 2008-10-26 01:27:25.900 300 17521.49 50.22 53920.89 88888.00 2008-10-26 01:27:26.400 300 17521.50 50.15 53920.89 88888.00 2008-10-26 01:27:26.900 300 17521.59 50.10 53920.87 88888.00 2008-10-26 01:27:27.400 300 17521.56 50.10 53920.84 88888.00 2008-10-26 01:27:27.900 300 17521.58 50.16 53920.88 88888.00 2008-10-26 01:27:28.400 300 17521.63 50.19 53920.93 88888.00 2008-10-26 01:27:28.900 300 17521.68 50.22 53921.00 88888.00 2008-10-26 01:27:29.400 300 17521.61 50.21 53921.06 88888.00 2008-10-26 01:27:29.900 300 17521.52 50.10 53920.97 88888.00 2008-10-26 01:27:30.400 300 17521.60 50.10 53920.92 88888.00 2008-10-26 01:27:30.900 300 17521.71 50.07 53920.89 88888.00 2008-10-26 01:27:31.400 300 17521.63 50.14 53920.90 88888.00 2008-10-26 01:27:31.900 300 17521.66 50.12 53920.96 88888.00 2008-10-26 01:27:32.400 300 17521.66 50.09 53920.84 88888.00 2008-10-26 01:27:32.900 300 17521.64 50.06 53920.87 88888.00 2008-10-26 01:27:33.400 300 17521.63 50.07 53920.74 88888.00 2008-10-26 01:27:33.900 300 17521.62 50.10 53920.64 88888.00 2008-10-26 01:27:34.400 300 17521.72 50.10 53920.66 88888.00 2008-10-26 01:27:34.900 300 17521.82 50.07 53920.75 88888.00 2008-10-26 01:27:35.400 300 17521.80 50.06 53920.74 88888.00 2008-10-26 01:27:35.900 300 17521.71 50.04 53920.77 88888.00 2008-10-26 01:27:36.400 300 17521.69 50.04 53920.69 88888.00 2008-10-26 01:27:36.900 300 17521.70 49.98 53920.60 88888.00 2008-10-26 01:27:37.400 300 17521.72 50.00 53920.62 88888.00 2008-10-26 01:27:37.900 300 17521.84 50.04 53920.72 88888.00 2008-10-26 01:27:38.400 300 17521.80 50.07 53920.77 88888.00 2008-10-26 01:27:38.900 300 17521.82 50.04 53920.77 88888.00 2008-10-26 01:27:39.400 300 17521.75 50.07 53920.76 88888.00 2008-10-26 01:27:39.900 300 17521.83 50.05 53920.73 88888.00 2008-10-26 01:27:40.400 300 17521.79 50.02 53920.79 88888.00 2008-10-26 01:27:40.900 300 17521.85 49.95 53920.84 88888.00 2008-10-26 01:27:41.400 300 17521.91 49.93 53920.92 88888.00 2008-10-26 01:27:41.900 300 17521.86 49.93 53920.92 88888.00 2008-10-26 01:27:42.400 300 17521.86 49.92 53920.86 88888.00 2008-10-26 01:27:42.900 300 17521.84 49.94 53920.83 88888.00 2008-10-26 01:27:43.400 300 17521.92 49.88 53920.82 88888.00 2008-10-26 01:27:43.900 300 17521.86 49.96 53920.83 88888.00 2008-10-26 01:27:44.400 300 17521.86 49.93 53920.92 88888.00 2008-10-26 01:27:44.900 300 17521.90 49.85 53920.93 88888.00 2008-10-26 01:27:45.400 300 17521.94 49.86 53920.88 88888.00 2008-10-26 01:27:45.900 300 17522.02 49.94 53920.85 88888.00 2008-10-26 01:27:46.400 300 17522.00 49.95 53920.78 88888.00 2008-10-26 01:27:46.900 300 17521.98 49.95 53920.72 88888.00 2008-10-26 01:27:47.400 300 17521.92 49.95 53920.74 88888.00 2008-10-26 01:27:47.900 300 17521.91 49.91 53920.78 88888.00 2008-10-26 01:27:48.400 300 17522.03 49.84 53920.79 88888.00 2008-10-26 01:27:48.900 300 17522.01 49.86 53920.72 88888.00 2008-10-26 01:27:49.400 300 17522.02 49.88 53920.79 88888.00 2008-10-26 01:27:49.900 300 17522.10 49.98 53920.84 88888.00 2008-10-26 01:27:50.400 300 17522.13 50.00 53920.81 88888.00 2008-10-26 01:27:50.900 300 17522.04 49.98 53920.81 88888.00 2008-10-26 01:27:51.400 300 17522.06 49.93 53920.72 88888.00 2008-10-26 01:27:51.900 300 17522.07 49.90 53920.75 88888.00 2008-10-26 01:27:52.400 300 17522.09 49.91 53920.81 88888.00 2008-10-26 01:27:52.900 300 17522.07 49.93 53920.65 88888.00 2008-10-26 01:27:53.400 300 17522.07 49.85 53920.64 88888.00 2008-10-26 01:27:53.900 300 17522.13 49.86 53920.60 88888.00 2008-10-26 01:27:54.400 300 17522.14 49.90 53920.63 88888.00 2008-10-26 01:27:54.900 300 17522.15 49.96 53920.65 88888.00 2008-10-26 01:27:55.400 300 17522.13 49.87 53920.72 88888.00 2008-10-26 01:27:55.900 300 17522.12 49.84 53920.73 88888.00 2008-10-26 01:27:56.400 300 17522.22 49.92 53920.69 88888.00 2008-10-26 01:27:56.900 300 17522.14 49.87 53920.70 88888.00 2008-10-26 01:27:57.400 300 17522.16 49.87 53920.77 88888.00 2008-10-26 01:27:57.900 300 17522.16 49.93 53920.72 88888.00 2008-10-26 01:27:58.400 300 17522.17 49.84 53920.63 88888.00 2008-10-26 01:27:58.900 300 17522.21 49.80 53920.66 88888.00 2008-10-26 01:27:59.400 300 17522.15 49.86 53920.70 88888.00 2008-10-26 01:27:59.900 300 17522.17 49.87 53920.69 88888.00 2008-10-26 01:28:00.400 300 17522.20 49.86 53920.62 88888.00 2008-10-26 01:28:00.900 300 17522.22 49.78 53920.61 88888.00 2008-10-26 01:28:01.400 300 17522.20 49.65 53920.70 88888.00 2008-10-26 01:28:01.900 300 17522.14 49.71 53920.58 88888.00 2008-10-26 01:28:02.400 300 17522.17 49.77 53920.60 88888.00 2008-10-26 01:28:02.900 300 17522.20 49.77 53920.71 88888.00 2008-10-26 01:28:03.400 300 17522.13 49.80 53920.74 88888.00 2008-10-26 01:28:03.900 300 17522.15 49.76 53920.65 88888.00 2008-10-26 01:28:04.400 300 17522.10 49.76 53920.63 88888.00 2008-10-26 01:28:04.900 300 17522.09 49.70 53920.74 88888.00 2008-10-26 01:28:05.400 300 17522.09 49.67 53920.71 88888.00 2008-10-26 01:28:05.900 300 17522.19 49.64 53920.75 88888.00 2008-10-26 01:28:06.400 300 17522.24 49.66 53920.72 88888.00 2008-10-26 01:28:06.900 300 17522.21 49.64 53920.76 88888.00 2008-10-26 01:28:07.400 300 17522.25 49.59 53920.81 88888.00 2008-10-26 01:28:07.900 300 17522.23 49.65 53920.77 88888.00 2008-10-26 01:28:08.400 300 17522.21 49.63 53920.85 88888.00 2008-10-26 01:28:08.900 300 17522.31 49.65 53920.78 88888.00 2008-10-26 01:28:09.400 300 17522.33 49.65 53920.65 88888.00 2008-10-26 01:28:09.900 300 17522.30 49.65 53920.67 88888.00 2008-10-26 01:28:10.400 300 17522.30 49.65 53920.65 88888.00 2008-10-26 01:28:10.900 300 17522.32 49.66 53920.72 88888.00 2008-10-26 01:28:11.400 300 17522.30 49.65 53920.71 88888.00 2008-10-26 01:28:11.900 300 17522.27 49.64 53920.72 88888.00 2008-10-26 01:28:12.400 300 17522.31 49.66 53920.77 88888.00 2008-10-26 01:28:12.900 300 17522.36 49.65 53920.79 88888.00 2008-10-26 01:28:13.400 300 17522.37 49.66 53920.83 88888.00 2008-10-26 01:28:13.900 300 17522.39 49.65 53920.81 88888.00 2008-10-26 01:28:14.400 300 17522.36 49.68 53920.85 88888.00 2008-10-26 01:28:14.900 300 17522.37 49.74 53920.78 88888.00 2008-10-26 01:28:15.400 300 17522.31 49.74 53920.88 88888.00 2008-10-26 01:28:15.900 300 17522.30 49.74 53920.92 88888.00 2008-10-26 01:28:16.400 300 17522.34 49.75 53920.78 88888.00 2008-10-26 01:28:16.900 300 17522.33 49.75 53920.73 88888.00 2008-10-26 01:28:17.400 300 17522.26 49.73 53920.70 88888.00 2008-10-26 01:28:17.900 300 17522.30 49.70 53920.73 88888.00 2008-10-26 01:28:18.400 300 17522.33 49.72 53920.82 88888.00 2008-10-26 01:28:18.900 300 17522.23 49.74 53920.83 88888.00 2008-10-26 01:28:19.400 300 17522.23 49.71 53920.73 88888.00 2008-10-26 01:28:19.900 300 17522.23 49.70 53920.79 88888.00 2008-10-26 01:28:20.400 300 17522.17 49.67 53920.84 88888.00 2008-10-26 01:28:20.900 300 17522.16 49.70 53920.90 88888.00 2008-10-26 01:28:21.400 300 17522.14 49.66 53920.92 88888.00 2008-10-26 01:28:21.900 300 17522.16 49.61 53920.82 88888.00 2008-10-26 01:28:22.400 300 17522.25 49.61 53920.78 88888.00 2008-10-26 01:28:22.900 300 17522.27 49.54 53920.76 88888.00 2008-10-26 01:28:23.400 300 17522.22 49.58 53920.73 88888.00 2008-10-26 01:28:23.900 300 17522.24 49.56 53920.67 88888.00 2008-10-26 01:28:24.400 300 17522.22 49.62 53920.73 88888.00 2008-10-26 01:28:24.900 300 17522.20 49.56 53920.75 88888.00 2008-10-26 01:28:25.400 300 17522.11 49.54 53920.81 88888.00 2008-10-26 01:28:25.900 300 17522.14 49.53 53920.74 88888.00 2008-10-26 01:28:26.400 300 17522.15 49.56 53920.76 88888.00 2008-10-26 01:28:26.900 300 17522.16 49.58 53920.79 88888.00 2008-10-26 01:28:27.400 300 17522.12 49.55 53920.82 88888.00 2008-10-26 01:28:27.900 300 17522.11 49.51 53920.71 88888.00 2008-10-26 01:28:28.400 300 17522.06 49.48 53920.65 88888.00 2008-10-26 01:28:28.900 300 17522.09 49.54 53920.70 88888.00 2008-10-26 01:28:29.400 300 17522.09 49.49 53920.65 88888.00 2008-10-26 01:28:29.900 300 17522.11 49.53 53920.60 88888.00 2008-10-26 01:28:30.400 300 17522.09 49.51 53920.59 88888.00 2008-10-26 01:28:30.900 300 17522.04 49.49 53920.66 88888.00 2008-10-26 01:28:31.400 300 17522.12 49.57 53920.79 88888.00 2008-10-26 01:28:31.900 300 17522.13 49.58 53920.78 88888.00 2008-10-26 01:28:32.400 300 17522.02 49.62 53920.81 88888.00 2008-10-26 01:28:32.900 300 17522.00 49.59 53920.87 88888.00 2008-10-26 01:28:33.400 300 17521.93 49.62 53920.89 88888.00 2008-10-26 01:28:33.900 300 17521.93 49.62 53920.89 88888.00 2008-10-26 01:28:34.400 300 17522.02 49.56 53920.85 88888.00 2008-10-26 01:28:34.900 300 17522.02 49.54 53920.87 88888.00 2008-10-26 01:28:35.400 300 17521.99 49.51 53920.84 88888.00 2008-10-26 01:28:35.900 300 17522.06 49.54 53920.72 88888.00 2008-10-26 01:28:36.400 300 17522.06 49.62 53920.72 88888.00 2008-10-26 01:28:36.900 300 17522.01 49.70 53920.89 88888.00 2008-10-26 01:28:37.400 300 17522.03 49.68 53920.87 88888.00 2008-10-26 01:28:37.900 300 17522.05 49.67 53920.94 88888.00 2008-10-26 01:28:38.400 300 17522.13 49.67 53920.86 88888.00 2008-10-26 01:28:38.900 300 17522.03 49.71 53920.86 88888.00 2008-10-26 01:28:39.400 300 17522.04 49.66 53920.93 88888.00 2008-10-26 01:28:39.900 300 17522.10 49.71 53920.89 88888.00 2008-10-26 01:28:40.400 300 17522.07 49.65 53920.90 88888.00 2008-10-26 01:28:40.900 300 17521.96 49.66 53920.84 88888.00 2008-10-26 01:28:41.400 300 17521.95 49.73 53920.93 88888.00 2008-10-26 01:28:41.900 300 17521.91 49.71 53920.92 88888.00 2008-10-26 01:28:42.400 300 17522.01 49.65 53920.89 88888.00 2008-10-26 01:28:42.900 300 17522.07 49.63 53920.93 88888.00 2008-10-26 01:28:43.400 300 17522.10 49.64 53920.98 88888.00 2008-10-26 01:28:43.900 300 17522.04 49.66 53921.03 88888.00 2008-10-26 01:28:44.400 300 17522.01 49.66 53921.09 88888.00 2008-10-26 01:28:44.900 300 17521.99 49.63 53921.06 88888.00 2008-10-26 01:28:45.400 300 17522.02 49.68 53921.05 88888.00 2008-10-26 01:28:45.900 300 17522.06 49.66 53920.99 88888.00 2008-10-26 01:28:46.400 300 17522.05 49.62 53921.10 88888.00 2008-10-26 01:28:46.900 300 17522.04 49.56 53921.08 88888.00 2008-10-26 01:28:47.400 300 17522.01 49.53 53921.15 88888.00 2008-10-26 01:28:47.900 300 17521.88 49.56 53921.07 88888.00 2008-10-26 01:28:48.400 300 17521.90 49.53 53921.07 88888.00 2008-10-26 01:28:48.900 300 17521.99 49.56 53921.05 88888.00 2008-10-26 01:28:49.400 300 17522.00 49.53 53921.07 88888.00 2008-10-26 01:28:49.900 300 17521.94 49.56 53921.15 88888.00 2008-10-26 01:28:50.400 300 17521.93 49.61 53921.19 88888.00 2008-10-26 01:28:50.900 300 17521.92 49.62 53921.16 88888.00 2008-10-26 01:28:51.400 300 17521.90 49.64 53921.06 88888.00 2008-10-26 01:28:51.900 300 17521.86 49.67 53921.12 88888.00 2008-10-26 01:28:52.400 300 17521.93 49.65 53921.20 88888.00 2008-10-26 01:28:52.900 300 17521.93 49.65 53921.22 88888.00 2008-10-26 01:28:53.400 300 17521.92 49.80 53921.14 88888.00 2008-10-26 01:28:53.900 300 17522.03 49.72 53921.04 88888.00 2008-10-26 01:28:54.400 300 17521.93 49.61 53921.10 88888.00 2008-10-26 01:28:54.900 300 17521.98 49.61 53921.09 88888.00 2008-10-26 01:28:55.400 300 17521.99 49.67 53921.05 88888.00 2008-10-26 01:28:55.900 300 17521.92 49.68 53921.05 88888.00 2008-10-26 01:28:56.400 300 17521.89 49.68 53921.00 88888.00 2008-10-26 01:28:56.900 300 17521.89 49.71 53920.93 88888.00 2008-10-26 01:28:57.400 300 17521.88 49.71 53920.93 88888.00 2008-10-26 01:28:57.900 300 17521.91 49.74 53920.95 88888.00 2008-10-26 01:28:58.400 300 17521.93 49.76 53920.93 88888.00 2008-10-26 01:28:58.900 300 17521.90 49.75 53920.99 88888.00 2008-10-26 01:28:59.400 300 17521.90 49.80 53920.93 88888.00 2008-10-26 01:28:59.900 300 17521.88 49.82 53920.89 88888.00 2008-10-26 01:29:00.400 300 17521.84 49.75 53920.86 88888.00 2008-10-26 01:29:00.900 300 17521.98 49.65 53921.00 88888.00 2008-10-26 01:29:01.400 300 17521.99 49.65 53921.12 88888.00 2008-10-26 01:29:01.900 300 17521.84 49.67 53921.18 88888.00 2008-10-26 01:29:02.400 300 17521.83 49.71 53921.21 88888.00 2008-10-26 01:29:02.900 300 17521.93 49.71 53921.15 88888.00 2008-10-26 01:29:03.400 300 17521.90 49.67 53921.09 88888.00 2008-10-26 01:29:03.900 300 17521.84 49.71 53921.09 88888.00 2008-10-26 01:29:04.400 300 17521.85 49.72 53921.11 88888.00 2008-10-26 01:29:04.900 300 17521.85 49.73 53921.18 88888.00 2008-10-26 01:29:05.400 300 17521.95 49.74 53921.25 88888.00 2008-10-26 01:29:05.900 300 17521.91 49.74 53921.21 88888.00 2008-10-26 01:29:06.400 300 17521.98 49.77 53921.17 88888.00 2008-10-26 01:29:06.900 300 17522.04 49.80 53921.11 88888.00 2008-10-26 01:29:07.400 300 17521.95 49.77 53921.11 88888.00 2008-10-26 01:29:07.900 300 17521.92 49.80 53921.18 88888.00 2008-10-26 01:29:08.400 300 17521.88 49.83 53921.20 88888.00 2008-10-26 01:29:08.900 300 17521.92 49.88 53921.08 88888.00 2008-10-26 01:29:09.400 300 17521.94 49.88 53921.06 88888.00 2008-10-26 01:29:09.900 300 17522.00 49.84 53921.14 88888.00 2008-10-26 01:29:10.397 300 17521.92 49.83 53921.20 88888.00 2008-10-26 01:29:10.907 300 17521.92 49.83 53921.18 88888.00 2008-10-26 01:29:11.407 300 17521.96 49.83 53921.14 88888.00 2008-10-26 01:29:11.907 300 17521.98 49.85 53921.11 88888.00 2008-10-26 01:29:12.407 300 17521.96 49.90 53921.16 88888.00 2008-10-26 01:29:12.907 300 17522.01 49.86 53921.20 88888.00 2008-10-26 01:29:13.407 300 17522.02 49.88 53921.17 88888.00 2008-10-26 01:29:13.907 300 17522.06 49.87 53921.18 88888.00 2008-10-26 01:29:14.407 300 17522.09 49.84 53921.25 88888.00 2008-10-26 01:29:14.907 300 17522.11 49.80 53921.21 88888.00 2008-10-26 01:29:15.407 300 17522.04 49.84 53921.18 88888.00 2008-10-26 01:29:15.907 300 17521.93 49.87 53921.16 88888.00 2008-10-26 01:29:16.407 300 17521.91 49.86 53921.27 88888.00 2008-10-26 01:29:16.907 300 17521.99 49.86 53921.20 88888.00 2008-10-26 01:29:17.407 300 17521.95 49.91 53921.21 88888.00 2008-10-26 01:29:17.907 300 17522.01 49.83 53921.17 88888.00 2008-10-26 01:29:18.407 300 17521.94 49.77 53921.18 88888.00 2008-10-26 01:29:18.907 300 17521.90 49.80 53921.16 88888.00 2008-10-26 01:29:19.407 300 17521.98 49.82 53921.07 88888.00 2008-10-26 01:29:19.907 300 17521.96 49.82 53921.10 88888.00 2008-10-26 01:29:20.407 300 17521.92 49.87 53921.09 88888.00 2008-10-26 01:29:20.907 300 17521.90 49.84 53921.10 88888.00 2008-10-26 01:29:21.407 300 17522.00 49.82 53921.16 88888.00 2008-10-26 01:29:21.907 300 17522.02 49.73 53921.22 88888.00 2008-10-26 01:29:22.407 300 17522.00 49.72 53921.28 88888.00 2008-10-26 01:29:22.907 300 17521.98 49.73 53921.21 88888.00 2008-10-26 01:29:23.407 300 17522.04 49.74 53921.20 88888.00 2008-10-26 01:29:23.907 300 17522.07 49.74 53921.21 88888.00 2008-10-26 01:29:24.407 300 17522.00 49.75 53921.21 88888.00 2008-10-26 01:29:24.907 300 17522.03 49.80 53921.23 88888.00 2008-10-26 01:29:25.407 300 17522.05 49.85 53921.25 88888.00 2008-10-26 01:29:25.907 300 17522.07 49.77 53921.25 88888.00 2008-10-26 01:29:26.407 300 17521.99 49.72 53921.18 88888.00 2008-10-26 01:29:26.907 300 17522.02 49.81 53921.01 88888.00 2008-10-26 01:29:27.407 300 17522.04 49.83 53921.06 88888.00 2008-10-26 01:29:27.907 300 17522.03 49.88 53921.00 88888.00 2008-10-26 01:29:28.407 300 17522.00 49.83 53921.00 88888.00 2008-10-26 01:29:28.907 300 17522.02 49.85 53921.05 88888.00 2008-10-26 01:29:29.407 300 17521.98 49.84 53921.12 88888.00 2008-10-26 01:29:29.907 300 17521.94 49.82 53921.14 88888.00 2008-10-26 01:29:30.407 300 17521.92 49.86 53921.11 88888.00 2008-10-26 01:29:30.907 300 17521.90 49.83 53921.10 88888.00 2008-10-26 01:29:31.407 300 17521.89 49.84 53921.14 88888.00 2008-10-26 01:29:31.907 300 17521.88 49.87 53921.15 88888.00 2008-10-26 01:29:32.407 300 17521.94 49.82 53921.11 88888.00 2008-10-26 01:29:32.907 300 17521.86 49.76 53921.06 88888.00 2008-10-26 01:29:33.407 300 17521.86 49.71 53921.11 88888.00 2008-10-26 01:29:33.907 300 17521.92 49.78 53921.16 88888.00 2008-10-26 01:29:34.407 300 17522.06 49.77 53921.14 88888.00 2008-10-26 01:29:34.907 300 17522.02 49.74 53921.15 88888.00 2008-10-26 01:29:35.407 300 17521.95 49.83 53921.21 88888.00 2008-10-26 01:29:35.907 300 17521.88 49.86 53921.22 88888.00 2008-10-26 01:29:36.407 300 17521.86 49.82 53921.20 88888.00 2008-10-26 01:29:36.907 300 17521.84 49.84 53921.25 88888.00 2008-10-26 01:29:37.407 300 17521.80 49.80 53921.18 88888.00 2008-10-26 01:29:37.907 300 17521.79 49.78 53921.14 88888.00 2008-10-26 01:29:38.407 300 17521.80 49.78 53921.23 88888.00 2008-10-26 01:29:38.907 300 17521.79 49.82 53921.30 88888.00 2008-10-26 01:29:39.407 300 17521.92 49.74 53921.27 88888.00 2008-10-26 01:29:39.907 300 17521.90 49.75 53921.20 88888.00 2008-10-26 01:29:40.407 300 17521.95 49.83 53921.21 88888.00 2008-10-26 01:29:40.907 300 17521.98 49.83 53921.19 88888.00 2008-10-26 01:29:41.407 300 17521.82 49.80 53921.21 88888.00 2008-10-26 01:29:41.907 300 17521.82 49.83 53921.19 88888.00 2008-10-26 01:29:42.407 300 17521.83 49.84 53921.12 88888.00 2008-10-26 01:29:42.907 300 17521.78 49.78 53921.08 88888.00 2008-10-26 01:29:43.407 300 17521.81 49.76 53921.01 88888.00 2008-10-26 01:29:43.907 300 17521.91 49.74 53921.00 88888.00 2008-10-26 01:29:44.407 300 17521.90 49.71 53921.12 88888.00 2008-10-26 01:29:44.907 300 17521.93 49.74 53921.16 88888.00 2008-10-26 01:29:45.407 300 17521.93 49.74 53921.14 88888.00 2008-10-26 01:29:45.907 300 17521.88 49.80 53921.14 88888.00 2008-10-26 01:29:46.407 300 17521.90 49.84 53921.18 88888.00 2008-10-26 01:29:46.907 300 17521.93 49.87 53921.23 88888.00 2008-10-26 01:29:47.407 300 17521.89 49.82 53921.17 88888.00 2008-10-26 01:29:47.907 300 17521.92 49.78 53921.08 88888.00 2008-10-26 01:29:48.407 300 17521.83 49.80 53921.07 88888.00 2008-10-26 01:29:48.907 300 17521.88 49.86 53921.11 88888.00 2008-10-26 01:29:49.407 300 17521.96 49.82 53921.14 88888.00 2008-10-26 01:29:49.907 300 17521.93 49.80 53921.09 88888.00 2008-10-26 01:29:50.407 300 17521.92 49.81 53921.04 88888.00 2008-10-26 01:29:50.907 300 17521.89 49.85 53921.06 88888.00 2008-10-26 01:29:51.407 300 17521.85 49.85 53921.09 88888.00 2008-10-26 01:29:51.907 300 17521.83 49.83 53921.09 88888.00 2008-10-26 01:29:52.407 300 17521.86 49.83 53921.14 88888.00 2008-10-26 01:29:52.907 300 17521.93 49.82 53921.15 88888.00 2008-10-26 01:29:53.407 300 17521.99 49.80 53921.15 88888.00 2008-10-26 01:29:53.907 300 17521.98 49.76 53921.14 88888.00 2008-10-26 01:29:54.407 300 17521.90 49.78 53921.05 88888.00 2008-10-26 01:29:54.907 300 17521.88 49.78 53921.01 88888.00 2008-10-26 01:29:55.407 300 17521.84 49.77 53920.96 88888.00 2008-10-26 01:29:55.907 300 17521.75 49.76 53921.12 88888.00 2008-10-26 01:29:56.407 300 17521.73 49.75 53921.20 88888.00 2008-10-26 01:29:56.907 300 17521.80 49.71 53921.14 88888.00 2008-10-26 01:29:57.407 300 17521.99 49.74 53921.05 88888.00 2008-10-26 01:29:57.907 300 17522.00 49.74 53921.09 88888.00 2008-10-26 01:29:58.407 300 17521.92 49.78 53921.15 88888.00 2008-10-26 01:29:58.907 300 17521.89 49.78 53921.04 88888.00 2008-10-26 01:29:59.407 300 17521.88 49.74 53920.96 88888.00 2008-10-26 01:29:59.907 300 17521.88 49.80 53920.95 88888.00 2008-10-26 01:30:00.407 300 17521.84 49.82 53921.05 88888.00 2008-10-26 01:30:00.907 300 17521.85 49.82 53921.04 88888.00 2008-10-26 01:30:01.407 300 17521.90 49.78 53920.98 88888.00 2008-10-26 01:30:01.907 300 17521.90 49.75 53920.93 88888.00 2008-10-26 01:30:02.407 300 17521.95 49.73 53920.92 88888.00 2008-10-26 01:30:02.907 300 17521.92 49.74 53921.00 88888.00 2008-10-26 01:30:03.407 300 17521.95 49.72 53921.07 88888.00 2008-10-26 01:30:03.907 300 17521.95 49.67 53921.07 88888.00 2008-10-26 01:30:04.407 300 17521.90 49.77 53921.08 88888.00 2008-10-26 01:30:04.907 300 17521.94 49.77 53921.08 88888.00 2008-10-26 01:30:05.407 300 17521.92 49.75 53921.12 88888.00 2008-10-26 01:30:05.907 300 17521.81 49.72 53921.18 88888.00 2008-10-26 01:30:06.407 300 17521.80 49.72 53921.23 88888.00 2008-10-26 01:30:06.907 300 17521.76 49.76 53921.21 88888.00 2008-10-26 01:30:07.407 300 17521.83 49.75 53921.19 88888.00 2008-10-26 01:30:07.907 300 17521.93 49.76 53921.09 88888.00 2008-10-26 01:30:08.407 300 17521.96 49.73 53921.11 88888.00 2008-10-26 01:30:08.907 300 17521.96 49.70 53921.18 88888.00 2008-10-26 01:30:09.407 300 17521.92 49.78 53921.19 88888.00 2008-10-26 01:30:09.907 300 17521.84 49.74 53921.29 88888.00 2008-10-26 01:30:10.407 300 17521.81 49.71 53921.22 88888.00 2008-10-26 01:30:10.907 300 17521.84 49.74 53921.14 88888.00 2008-10-26 01:30:11.407 300 17521.85 49.73 53921.10 88888.00 2008-10-26 01:30:11.907 300 17521.79 49.73 53921.08 88888.00 2008-10-26 01:30:12.407 300 17521.84 49.74 53921.14 88888.00 2008-10-26 01:30:12.907 300 17521.83 49.76 53921.20 88888.00 2008-10-26 01:30:13.407 300 17521.71 49.74 53921.25 88888.00 2008-10-26 01:30:13.907 300 17521.66 49.74 53921.21 88888.00 2008-10-26 01:30:14.407 300 17521.63 49.73 53921.10 88888.00 2008-10-26 01:30:14.907 300 17521.68 49.68 53921.09 88888.00 2008-10-26 01:30:15.407 300 17521.75 49.72 53921.06 88888.00 2008-10-26 01:30:15.907 300 17521.86 49.81 53921.10 88888.00 2008-10-26 01:30:16.407 300 17521.92 49.77 53921.06 88888.00 2008-10-26 01:30:16.907 300 17521.90 49.68 53921.14 88888.00 2008-10-26 01:30:17.407 300 17521.85 49.70 53921.15 88888.00 2008-10-26 01:30:17.907 300 17521.89 49.77 53921.07 88888.00 2008-10-26 01:30:18.407 300 17521.99 49.80 53920.96 88888.00 2008-10-26 01:30:18.907 300 17522.01 49.72 53920.99 88888.00 2008-10-26 01:30:19.407 300 17521.93 49.74 53921.06 88888.00 2008-10-26 01:30:19.907 300 17521.93 49.82 53921.08 88888.00 2008-10-26 01:30:20.407 300 17521.93 49.81 53921.08 88888.00 2008-10-26 01:30:20.907 300 17521.91 49.83 53921.12 88888.00 2008-10-26 01:30:21.407 300 17521.89 49.81 53921.08 88888.00 2008-10-26 01:30:21.907 300 17521.93 49.75 53921.09 88888.00 2008-10-26 01:30:22.407 300 17521.95 49.76 53921.20 88888.00 2008-10-26 01:30:22.907 300 17521.86 49.80 53921.23 88888.00 2008-10-26 01:30:23.407 300 17521.81 49.85 53921.32 88888.00 2008-10-26 01:30:23.907 300 17521.85 49.84 53921.17 88888.00 2008-10-26 01:30:24.407 300 17521.81 49.78 53921.11 88888.00 2008-10-26 01:30:24.907 300 17521.76 49.81 53921.07 88888.00 2008-10-26 01:30:25.407 300 17521.75 49.83 53921.08 88888.00 2008-10-26 01:30:25.907 300 17521.73 49.78 53921.07 88888.00 2008-10-26 01:30:26.407 300 17521.72 49.74 53921.12 88888.00 2008-10-26 01:30:26.907 300 17521.81 49.70 53921.16 88888.00 2008-10-26 01:30:27.407 300 17521.93 49.67 53921.17 88888.00 2008-10-26 01:30:27.907 300 17521.85 49.75 53921.18 88888.00 2008-10-26 01:30:28.407 300 17521.82 49.83 53921.18 88888.00 2008-10-26 01:30:28.907 300 17521.71 49.80 53921.19 88888.00 2008-10-26 01:30:29.407 300 17521.73 49.72 53921.29 88888.00 2008-10-26 01:30:29.907 300 17521.72 49.70 53921.38 88888.00 2008-10-26 01:30:30.407 300 17521.75 49.75 53921.29 88888.00 2008-10-26 01:30:30.907 300 17521.79 49.82 53921.18 88888.00 2008-10-26 01:30:31.407 300 17521.85 49.82 53921.16 88888.00 2008-10-26 01:30:31.907 300 17521.84 49.85 53921.30 88888.00 2008-10-26 01:30:32.407 300 17521.86 49.84 53921.32 88888.00 2008-10-26 01:30:32.907 300 17521.84 49.86 53921.31 88888.00 2008-10-26 01:30:33.407 300 17521.84 49.82 53921.22 88888.00 2008-10-26 01:30:33.907 300 17521.92 49.85 53921.25 88888.00 2008-10-26 01:30:34.407 300 17521.89 49.86 53921.27 88888.00 2008-10-26 01:30:34.907 300 17521.90 49.85 53921.39 88888.00 2008-10-26 01:30:35.407 300 17521.98 49.82 53921.27 88888.00 2008-10-26 01:30:35.907 300 17521.95 49.83 53921.28 88888.00 2008-10-26 01:30:36.407 300 17521.94 49.86 53921.27 88888.00 2008-10-26 01:30:36.907 300 17521.89 49.82 53921.32 88888.00 2008-10-26 01:30:37.407 300 17521.86 49.75 53921.28 88888.00 2008-10-26 01:30:37.907 300 17521.84 49.76 53921.20 88888.00 2008-10-26 01:30:38.407 300 17521.93 49.83 53921.19 88888.00 2008-10-26 01:30:38.907 300 17521.80 49.84 53921.22 88888.00 2008-10-26 01:30:39.407 300 17521.71 49.82 53921.22 88888.00 2008-10-26 01:30:39.907 300 17521.74 49.82 53921.18 88888.00 2008-10-26 01:30:40.407 300 17521.88 49.83 53921.26 88888.00 2008-10-26 01:30:40.907 300 17521.83 49.76 53921.37 88888.00 2008-10-26 01:30:41.407 300 17521.78 49.76 53921.29 88888.00 2008-10-26 01:30:41.907 300 17521.69 49.86 53921.23 88888.00 2008-10-26 01:30:42.407 300 17521.61 49.91 53921.21 88888.00 2008-10-26 01:30:42.907 300 17521.65 49.85 53921.26 88888.00 2008-10-26 01:30:43.407 300 17521.73 49.80 53921.32 88888.00 2008-10-26 01:30:43.907 300 17521.86 49.80 53921.31 88888.00 2008-10-26 01:30:44.407 300 17521.81 49.82 53921.23 88888.00 2008-10-26 01:30:44.907 300 17521.80 49.77 53921.28 88888.00 2008-10-26 01:30:45.407 300 17521.81 49.87 53921.11 88888.00 2008-10-26 01:30:45.907 300 17521.81 49.91 53921.12 88888.00 2008-10-26 01:30:46.407 300 17521.82 49.91 53921.19 88888.00 2008-10-26 01:30:46.907 300 17521.81 49.90 53921.23 88888.00 2008-10-26 01:30:47.407 300 17521.84 49.91 53921.28 88888.00 2008-10-26 01:30:47.907 300 17521.85 49.93 53921.29 88888.00 2008-10-26 01:30:48.407 300 17521.89 49.88 53921.33 88888.00 2008-10-26 01:30:48.907 300 17522.00 49.87 53921.31 88888.00 2008-10-26 01:30:49.407 300 17521.92 49.95 53921.29 88888.00 2008-10-26 01:30:49.907 300 17521.86 50.00 53921.32 88888.00 2008-10-26 01:30:50.407 300 17521.93 49.93 53921.38 88888.00 2008-10-26 01:30:50.907 300 17521.98 49.93 53921.33 88888.00 2008-10-26 01:30:51.407 300 17521.90 49.88 53921.35 88888.00 2008-10-26 01:30:51.907 300 17521.98 49.88 53921.31 88888.00 2008-10-26 01:30:52.407 300 17521.95 49.95 53921.29 88888.00 2008-10-26 01:30:52.907 300 17522.02 49.98 53921.25 88888.00 2008-10-26 01:30:53.407 300 17521.99 49.94 53921.29 88888.00 2008-10-26 01:30:53.907 300 17522.00 49.95 53921.28 88888.00 2008-10-26 01:30:54.407 300 17522.07 49.92 53921.28 88888.00 2008-10-26 01:30:54.907 300 17522.03 49.95 53921.31 88888.00 2008-10-26 01:30:55.407 300 17522.01 49.91 53921.34 88888.00 2008-10-26 01:30:55.907 300 17522.04 49.92 53921.27 88888.00 2008-10-26 01:30:56.407 300 17522.02 50.02 53921.33 88888.00 2008-10-26 01:30:56.907 300 17522.07 50.01 53921.41 88888.00 2008-10-26 01:30:57.407 300 17522.10 49.95 53921.30 88888.00 2008-10-26 01:30:57.907 300 17522.06 49.95 53921.23 88888.00 2008-10-26 01:30:58.407 300 17522.02 50.01 53921.20 88888.00 2008-10-26 01:30:58.907 300 17521.99 50.07 53921.12 88888.00 2008-10-26 01:30:59.407 300 17522.00 50.04 53921.14 88888.00 2008-10-26 01:30:59.907 300 17522.04 50.03 53921.07 88888.00 2008-10-26 01:31:00.407 300 17522.07 50.04 53921.09 88888.00 2008-10-26 01:31:00.907 300 17522.04 49.98 53921.12 88888.00 2008-10-26 01:31:01.407 300 17522.06 50.00 53921.16 88888.00 2008-10-26 01:31:01.907 300 17522.12 50.05 53921.17 88888.00 2008-10-26 01:31:02.407 300 17522.19 50.06 53921.21 88888.00 2008-10-26 01:31:02.907 300 17522.27 49.95 53921.23 88888.00 2008-10-26 01:31:03.407 300 17522.22 49.96 53921.26 88888.00 2008-10-26 01:31:03.907 300 17522.16 50.01 53921.26 88888.00 2008-10-26 01:31:04.407 300 17522.25 49.98 53921.26 88888.00 2008-10-26 01:31:04.907 300 17522.21 50.04 53921.26 88888.00 2008-10-26 01:31:05.407 300 17522.27 50.05 53921.22 88888.00 2008-10-26 01:31:05.907 300 17522.29 50.05 53921.25 88888.00 2008-10-26 01:31:06.407 300 17522.30 49.97 53921.32 88888.00 2008-10-26 01:31:06.907 300 17522.24 49.97 53921.25 88888.00 2008-10-26 01:31:07.407 300 17522.27 49.96 53921.25 88888.00 2008-10-26 01:31:07.907 300 17522.29 50.00 53921.28 88888.00 2008-10-26 01:31:08.407 300 17522.34 49.98 53921.26 88888.00 2008-10-26 01:31:08.907 300 17522.31 49.98 53921.28 88888.00 2008-10-26 01:31:09.407 300 17522.24 50.01 53921.35 88888.00 2008-10-26 01:31:09.907 300 17522.29 50.01 53921.38 88888.00 2008-10-26 01:31:10.407 300 17522.25 50.01 53921.31 88888.00 2008-10-26 01:31:10.907 300 17522.29 50.03 53921.29 88888.00 2008-10-26 01:31:11.407 300 17522.24 49.96 53921.27 88888.00 2008-10-26 01:31:11.907 300 17522.26 49.94 53921.29 88888.00 2008-10-26 01:31:12.407 300 17522.25 49.98 53921.22 88888.00 2008-10-26 01:31:12.907 300 17522.30 50.01 53921.20 88888.00 2008-10-26 01:31:13.407 300 17522.33 50.01 53921.26 88888.00 2008-10-26 01:31:13.907 300 17522.33 50.05 53921.34 88888.00 2008-10-26 01:31:14.407 300 17522.32 50.06 53921.28 88888.00 2008-10-26 01:31:14.907 300 17522.32 50.02 53921.18 88888.00 2008-10-26 01:31:15.407 300 17522.30 49.98 53921.19 88888.00 2008-10-26 01:31:15.907 300 17522.26 49.97 53921.15 88888.00 2008-10-26 01:31:16.407 300 17522.36 49.97 53921.20 88888.00 2008-10-26 01:31:16.907 300 17522.43 50.00 53921.20 88888.00 2008-10-26 01:31:17.407 300 17522.36 50.04 53921.19 88888.00 2008-10-26 01:31:17.907 300 17522.31 50.03 53921.20 88888.00 2008-10-26 01:31:18.407 300 17522.35 50.06 53921.22 88888.00 2008-10-26 01:31:18.907 300 17522.33 50.03 53921.25 88888.00 2008-10-26 01:31:19.407 300 17522.44 50.03 53921.21 88888.00 2008-10-26 01:31:19.907 300 17522.45 50.02 53921.18 88888.00 2008-10-26 01:31:20.407 300 17522.45 49.97 53921.20 88888.00 2008-10-26 01:31:20.907 300 17522.42 49.98 53921.20 88888.00 2008-10-26 01:31:21.407 300 17522.44 49.98 53921.26 88888.00 2008-10-26 01:31:21.907 300 17522.50 50.00 53921.25 88888.00 2008-10-26 01:31:22.407 300 17522.46 50.03 53921.23 88888.00 2008-10-26 01:31:22.907 300 17522.47 50.02 53921.18 88888.00 2008-10-26 01:31:23.407 300 17522.54 50.01 53921.18 88888.00 2008-10-26 01:31:23.907 300 17522.60 50.03 53921.25 88888.00 2008-10-26 01:31:24.407 300 17522.63 50.02 53921.39 88888.00 2008-10-26 01:31:24.907 300 17522.61 50.05 53921.33 88888.00 2008-10-26 01:31:25.407 300 17522.61 50.09 53921.32 88888.00 2008-10-26 01:31:25.907 300 17522.65 50.04 53921.38 88888.00 2008-10-26 01:31:26.407 300 17522.61 50.02 53921.38 88888.00 2008-10-26 01:31:26.907 300 17522.53 50.03 53921.40 88888.00 2008-10-26 01:31:27.407 300 17522.47 50.02 53921.38 88888.00 2008-10-26 01:31:27.907 300 17522.53 50.03 53921.35 88888.00 2008-10-26 01:31:28.407 300 17522.55 49.97 53921.27 88888.00 2008-10-26 01:31:28.907 300 17522.61 49.96 53921.23 88888.00 2008-10-26 01:31:29.407 300 17522.65 49.92 53921.32 88888.00 2008-10-26 01:31:29.907 300 17522.68 50.00 53921.40 88888.00 2008-10-26 01:31:30.407 300 17522.75 49.97 53921.43 88888.00 2008-10-26 01:31:30.907 300 17522.75 50.00 53921.39 88888.00 2008-10-26 01:31:31.407 300 17522.73 49.98 53921.37 88888.00 2008-10-26 01:31:31.907 300 17522.63 49.97 53921.33 88888.00 2008-10-26 01:31:32.407 300 17522.61 49.95 53921.23 88888.00 2008-10-26 01:31:32.907 300 17522.62 49.96 53921.18 88888.00 2008-10-26 01:31:33.407 300 17522.66 49.97 53921.12 88888.00 2008-10-26 01:31:33.907 300 17522.81 49.98 53921.16 88888.00 2008-10-26 01:31:34.407 300 17522.82 49.98 53921.22 88888.00 2008-10-26 01:31:34.907 300 17522.83 50.07 53921.12 88888.00 2008-10-26 01:31:35.407 300 17522.84 50.03 53921.12 88888.00 2008-10-26 01:31:35.907 300 17522.82 49.98 53921.15 88888.00 2008-10-26 01:31:36.407 300 17522.75 49.96 53921.06 88888.00 2008-10-26 01:31:36.907 300 17522.75 50.01 53921.09 88888.00 2008-10-26 01:31:37.407 300 17522.73 49.98 53921.08 88888.00 2008-10-26 01:31:37.907 300 17522.74 49.98 53921.11 88888.00 2008-10-26 01:31:38.407 300 17522.74 49.95 53921.10 88888.00 2008-10-26 01:31:38.907 300 17522.73 49.94 53921.16 88888.00 2008-10-26 01:31:39.407 300 17522.85 49.97 53921.16 88888.00 2008-10-26 01:31:39.907 300 17522.86 49.92 53921.11 88888.00 2008-10-26 01:31:40.407 300 17522.75 49.90 53921.14 88888.00 2008-10-26 01:31:40.907 300 17522.72 49.93 53921.18 88888.00 2008-10-26 01:31:41.407 300 17522.83 49.91 53921.19 88888.00 2008-10-26 01:31:41.907 300 17522.83 49.91 53921.11 88888.00 2008-10-26 01:31:42.407 300 17522.82 49.91 53921.18 88888.00 2008-10-26 01:31:42.907 300 17522.77 49.84 53921.26 88888.00 2008-10-26 01:31:43.407 300 17522.73 49.83 53921.22 88888.00 2008-10-26 01:31:43.907 300 17522.82 49.84 53921.19 88888.00 2008-10-26 01:31:44.407 300 17522.91 49.88 53921.16 88888.00 2008-10-26 01:31:44.907 300 17522.90 49.88 53921.16 88888.00 2008-10-26 01:31:45.407 300 17522.90 49.84 53921.12 88888.00 2008-10-26 01:31:45.907 300 17522.83 49.91 53921.09 88888.00 2008-10-26 01:31:46.407 300 17522.75 49.93 53921.15 88888.00 2008-10-26 01:31:46.907 300 17522.82 49.92 53921.22 88888.00 2008-10-26 01:31:47.407 300 17522.87 49.88 53921.21 88888.00 2008-10-26 01:31:47.907 300 17522.87 49.87 53921.32 88888.00 2008-10-26 01:31:48.407 300 17522.91 49.90 53921.23 88888.00 2008-10-26 01:31:48.907 300 17522.86 49.88 53921.20 88888.00 2008-10-26 01:31:49.407 300 17522.86 49.83 53921.28 88888.00 2008-10-26 01:31:49.907 300 17522.86 49.84 53921.30 88888.00 2008-10-26 01:31:50.407 300 17522.92 49.90 53921.25 88888.00 2008-10-26 01:31:50.907 300 17522.91 49.91 53921.18 88888.00 2008-10-26 01:31:51.407 300 17522.91 49.92 53921.21 88888.00 2008-10-26 01:31:51.907 300 17522.87 49.87 53921.27 88888.00 2008-10-26 01:31:52.407 300 17522.81 49.87 53921.16 88888.00 2008-10-26 01:31:52.907 300 17522.90 49.92 53921.21 88888.00 2008-10-26 01:31:53.407 300 17522.90 49.93 53921.18 88888.00 2008-10-26 01:31:53.907 300 17522.85 49.93 53921.21 88888.00 2008-10-26 01:31:54.407 300 17522.78 49.92 53921.29 88888.00 2008-10-26 01:31:54.907 300 17522.82 49.91 53921.23 88888.00 2008-10-26 01:31:55.407 300 17522.86 49.91 53921.28 88888.00 2008-10-26 01:31:55.907 300 17522.81 49.86 53921.29 88888.00 2008-10-26 01:31:56.407 300 17522.78 49.90 53921.29 88888.00 2008-10-26 01:31:56.907 300 17522.74 49.86 53921.40 88888.00 2008-10-26 01:31:57.407 300 17522.73 49.84 53921.38 88888.00 2008-10-26 01:31:57.907 300 17522.74 49.82 53921.28 88888.00 2008-10-26 01:31:58.407 300 17522.77 49.86 53921.29 88888.00 2008-10-26 01:31:58.907 300 17522.74 49.95 53921.35 88888.00 2008-10-26 01:31:59.407 300 17522.81 49.94 53921.35 88888.00 2008-10-26 01:31:59.907 300 17522.81 49.95 53921.29 88888.00 2008-10-26 01:32:00.407 300 17522.71 49.90 53921.23 88888.00 2008-10-26 01:32:00.907 300 17522.77 49.84 53921.26 88888.00 2008-10-26 01:32:01.404 300 17522.85 49.91 53921.35 88888.00 2008-10-26 01:32:01.904 300 17522.83 49.91 53921.26 88888.00 2008-10-26 01:32:02.404 300 17522.90 49.88 53921.17 88888.00 2008-10-26 01:32:02.904 300 17522.90 49.98 53921.20 88888.00 2008-10-26 01:32:03.404 300 17522.81 49.95 53921.20 88888.00 2008-10-26 01:32:03.904 300 17522.81 49.88 53921.34 88888.00 2008-10-26 01:32:04.404 300 17522.84 49.84 53921.32 88888.00 2008-10-26 01:32:04.904 300 17522.77 49.93 53921.29 88888.00 2008-10-26 01:32:05.404 300 17522.67 49.96 53921.29 88888.00 2008-10-26 01:32:05.904 300 17522.74 49.94 53921.35 88888.00 2008-10-26 01:32:06.404 300 17522.82 49.93 53921.39 88888.00 2008-10-26 01:32:06.904 300 17522.84 49.93 53921.39 88888.00 2008-10-26 01:32:07.404 300 17522.82 49.85 53921.38 88888.00 2008-10-26 01:32:07.904 300 17522.72 49.84 53921.37 88888.00 2008-10-26 01:32:08.404 300 17522.78 49.92 53921.35 88888.00 2008-10-26 01:32:08.904 300 17522.74 49.96 53921.33 88888.00 2008-10-26 01:32:09.404 300 17522.70 49.86 53921.29 88888.00 2008-10-26 01:32:09.904 300 17522.72 49.81 53921.23 88888.00 2008-10-26 01:32:10.404 300 17522.68 49.80 53921.29 88888.00 2008-10-26 01:32:10.904 300 17522.66 49.83 53921.34 88888.00 2008-10-26 01:32:11.404 300 17522.66 49.92 53921.26 88888.00 2008-10-26 01:32:11.904 300 17522.67 49.85 53921.30 88888.00 2008-10-26 01:32:12.404 300 17522.65 49.86 53921.28 88888.00 2008-10-26 01:32:12.904 300 17522.63 49.96 53921.27 88888.00 2008-10-26 01:32:13.404 300 17522.58 49.97 53921.25 88888.00 2008-10-26 01:32:13.904 300 17522.63 50.04 53921.33 88888.00 2008-10-26 01:32:14.404 300 17522.68 50.03 53921.31 88888.00 2008-10-26 01:32:14.904 300 17522.74 50.02 53921.26 88888.00 2008-10-26 01:32:15.404 300 17522.65 49.98 53921.19 88888.00 2008-10-26 01:32:15.904 300 17522.60 50.01 53921.26 88888.00 2008-10-26 01:32:16.404 300 17522.60 50.04 53921.32 88888.00 2008-10-26 01:32:16.904 300 17522.61 50.04 53921.33 88888.00 2008-10-26 01:32:17.404 300 17522.51 50.01 53921.35 88888.00 2008-10-26 01:32:17.904 300 17522.51 49.93 53921.29 88888.00 2008-10-26 01:32:18.404 300 17522.50 49.97 53921.27 88888.00 2008-10-26 01:32:18.904 300 17522.55 50.03 53921.21 88888.00 2008-10-26 01:32:19.404 300 17522.64 49.95 53921.28 88888.00 2008-10-26 01:32:19.904 300 17522.66 49.90 53921.34 88888.00 2008-10-26 01:32:20.404 300 17522.60 49.94 53921.38 88888.00 2008-10-26 01:32:20.904 300 17522.60 49.94 53921.29 88888.00 2008-10-26 01:32:21.404 300 17522.55 49.97 53921.28 88888.00 2008-10-26 01:32:21.904 300 17522.57 50.00 53921.26 88888.00 2008-10-26 01:32:22.404 300 17522.65 50.02 53921.25 88888.00 2008-10-26 01:32:22.904 300 17522.63 50.05 53921.29 88888.00 2008-10-26 01:32:23.404 300 17522.61 50.06 53921.31 88888.00 2008-10-26 01:32:23.904 300 17522.61 50.03 53921.37 88888.00 2008-10-26 01:32:24.404 300 17522.56 50.04 53921.32 88888.00 2008-10-26 01:32:24.904 300 17522.66 50.05 53921.32 88888.00 2008-10-26 01:32:25.404 300 17522.66 50.04 53921.32 88888.00 2008-10-26 01:32:25.904 300 17522.62 50.02 53921.41 88888.00 2008-10-26 01:32:26.404 300 17522.65 50.10 53921.41 88888.00 2008-10-26 01:32:26.904 300 17522.71 50.11 53921.32 88888.00 2008-10-26 01:32:27.404 300 17522.71 50.06 53921.37 88888.00 2008-10-26 01:32:27.904 300 17522.64 50.10 53921.41 88888.00 2008-10-26 01:32:28.404 300 17522.60 50.10 53921.43 88888.00 2008-10-26 01:32:28.904 300 17522.58 49.98 53921.42 88888.00 2008-10-26 01:32:29.404 300 17522.57 50.01 53921.43 88888.00 2008-10-26 01:32:29.904 300 17522.57 50.04 53921.40 88888.00 2008-10-26 01:32:30.404 300 17522.55 50.10 53921.35 88888.00 2008-10-26 01:32:30.904 300 17522.52 50.13 53921.37 88888.00 2008-10-26 01:32:31.404 300 17522.60 50.14 53921.33 88888.00 2008-10-26 01:32:31.904 300 17522.57 50.20 53921.34 88888.00 2008-10-26 01:32:32.404 300 17522.60 50.14 53921.35 88888.00 2008-10-26 01:32:32.904 300 17522.62 50.05 53921.35 88888.00 2008-10-26 01:32:33.404 300 17522.65 50.00 53921.34 88888.00 2008-10-26 01:32:33.904 300 17522.64 50.04 53921.37 88888.00 2008-10-26 01:32:34.404 300 17522.65 50.10 53921.43 88888.00 2008-10-26 01:32:34.904 300 17522.65 50.03 53921.46 88888.00 2008-10-26 01:32:35.404 300 17522.64 50.01 53921.41 88888.00 2008-10-26 01:32:35.904 300 17522.64 50.01 53921.40 88888.00 2008-10-26 01:32:36.404 300 17522.63 50.06 53921.33 88888.00 2008-10-26 01:32:36.904 300 17522.61 50.13 53921.31 88888.00 2008-10-26 01:32:37.404 300 17522.55 50.05 53921.29 88888.00 2008-10-26 01:32:37.904 300 17522.54 50.06 53921.34 88888.00 2008-10-26 01:32:38.404 300 17522.56 50.06 53921.35 88888.00 2008-10-26 01:32:38.904 300 17522.58 50.03 53921.39 88888.00 2008-10-26 01:32:39.404 300 17522.63 50.00 53921.42 88888.00 2008-10-26 01:32:39.904 300 17522.60 50.01 53921.49 88888.00 2008-10-26 01:32:40.404 300 17522.56 50.04 53921.48 88888.00 2008-10-26 01:32:40.904 300 17522.56 50.04 53921.46 88888.00 2008-10-26 01:32:41.404 300 17522.61 50.06 53921.48 88888.00 2008-10-26 01:32:41.904 300 17522.61 50.12 53921.41 88888.00 2008-10-26 01:32:42.404 300 17522.61 50.14 53921.35 88888.00 2008-10-26 01:32:42.904 300 17522.53 50.10 53921.42 88888.00 2008-10-26 01:32:43.404 300 17522.43 50.14 53921.52 88888.00 2008-10-26 01:32:43.904 300 17522.51 50.22 53921.50 88888.00 2008-10-26 01:32:44.404 300 17522.46 50.22 53921.48 88888.00 2008-10-26 01:32:44.904 300 17522.43 50.22 53921.37 88888.00 2008-10-26 01:32:45.404 300 17522.43 50.15 53921.41 88888.00 2008-10-26 01:32:45.904 300 17522.42 50.14 53921.44 88888.00 2008-10-26 01:32:46.404 300 17522.43 50.14 53921.46 88888.00 2008-10-26 01:32:46.904 300 17522.46 50.07 53921.45 88888.00 2008-10-26 01:32:47.404 300 17522.44 50.06 53921.43 88888.00 2008-10-26 01:32:47.904 300 17522.43 50.12 53921.43 88888.00 2008-10-26 01:32:48.404 300 17522.52 50.14 53921.39 88888.00 2008-10-26 01:32:48.904 300 17522.52 50.06 53921.34 88888.00 2008-10-26 01:32:49.404 300 17522.53 50.10 53921.32 88888.00 2008-10-26 01:32:49.904 300 17522.49 50.17 53921.49 88888.00 2008-10-26 01:32:50.404 300 17522.46 50.10 53921.56 88888.00 2008-10-26 01:32:50.904 300 17522.46 50.11 53921.54 88888.00 2008-10-26 01:32:51.404 300 17522.46 50.09 53921.48 88888.00 2008-10-26 01:32:51.904 300 17522.46 50.07 53921.43 88888.00 2008-10-26 01:32:52.404 300 17522.55 50.05 53921.42 88888.00 2008-10-26 01:32:52.904 300 17522.58 50.10 53921.38 88888.00 2008-10-26 01:32:53.404 300 17522.58 50.07 53921.30 88888.00 2008-10-26 01:32:53.904 300 17522.56 50.07 53921.41 88888.00 2008-10-26 01:32:54.404 300 17522.51 50.09 53921.34 88888.00 2008-10-26 01:32:54.904 300 17522.55 50.06 53921.31 88888.00 2008-10-26 01:32:55.404 300 17522.51 50.10 53921.42 88888.00 2008-10-26 01:32:55.904 300 17522.57 50.10 53921.43 88888.00 2008-10-26 01:32:56.404 300 17522.55 50.14 53921.32 88888.00 2008-10-26 01:32:56.904 300 17522.55 50.16 53921.42 88888.00 2008-10-26 01:32:57.404 300 17522.52 50.16 53921.54 88888.00 2008-10-26 01:32:57.904 300 17522.46 50.17 53921.49 88888.00 2008-10-26 01:32:58.404 300 17522.50 50.21 53921.54 88888.00 2008-10-26 01:32:58.904 300 17522.53 50.15 53921.59 88888.00 2008-10-26 01:32:59.404 300 17522.50 50.13 53921.46 88888.00 2008-10-26 01:32:59.904 300 17522.47 50.15 53921.62 88888.00 2008-10-26 01:33:00.404 300 17522.50 50.09 53921.65 88888.00 2008-10-26 01:33:00.904 300 17522.49 50.13 53921.54 88888.00 2008-10-26 01:33:01.404 300 17522.42 50.12 53921.55 88888.00 2008-10-26 01:33:01.904 300 17522.36 50.09 53921.64 88888.00 2008-10-26 01:33:02.404 300 17522.39 50.06 53921.71 88888.00 2008-10-26 01:33:02.904 300 17522.41 50.07 53921.65 88888.00 2008-10-26 01:33:03.404 300 17522.40 50.10 53921.56 88888.00 2008-10-26 01:33:03.904 300 17522.39 50.07 53921.62 88888.00 2008-10-26 01:33:04.404 300 17522.37 50.09 53921.62 88888.00 2008-10-26 01:33:04.904 300 17522.39 50.06 53921.59 88888.00 2008-10-26 01:33:05.404 300 17522.33 50.02 53921.63 88888.00 2008-10-26 01:33:05.904 300 17522.37 50.06 53921.62 88888.00 2008-10-26 01:33:06.404 300 17522.43 50.01 53921.52 88888.00 2008-10-26 01:33:06.904 300 17522.46 49.97 53921.51 88888.00 2008-10-26 01:33:07.404 300 17522.37 50.02 53921.52 88888.00 2008-10-26 01:33:07.904 300 17522.44 50.11 53921.59 88888.00 2008-10-26 01:33:08.404 300 17522.53 50.13 53921.60 88888.00 2008-10-26 01:33:08.904 300 17522.54 50.10 53921.56 88888.00 2008-10-26 01:33:09.404 300 17522.54 50.03 53921.49 88888.00 2008-10-26 01:33:09.904 300 17522.55 50.06 53921.44 88888.00 2008-10-26 01:33:10.404 300 17522.54 50.09 53921.56 88888.00 2008-10-26 01:33:10.904 300 17522.42 50.04 53921.55 88888.00 2008-10-26 01:33:11.404 300 17522.46 50.06 53921.56 88888.00 2008-10-26 01:33:11.904 300 17522.50 50.10 53921.57 88888.00 2008-10-26 01:33:12.404 300 17522.54 50.13 53921.50 88888.00 2008-10-26 01:33:12.904 300 17522.52 50.09 53921.41 88888.00 2008-10-26 01:33:13.404 300 17522.46 50.10 53921.43 88888.00 2008-10-26 01:33:13.904 300 17522.49 50.07 53921.51 88888.00 2008-10-26 01:33:14.404 300 17522.46 50.02 53921.49 88888.00 2008-10-26 01:33:14.904 300 17522.51 50.02 53921.45 88888.00 2008-10-26 01:33:15.404 300 17522.39 49.97 53921.49 88888.00 2008-10-26 01:33:15.904 300 17522.39 49.95 53921.48 88888.00 2008-10-26 01:33:16.404 300 17522.36 50.01 53921.59 88888.00 2008-10-26 01:33:16.904 300 17522.36 50.04 53921.57 88888.00 2008-10-26 01:33:17.404 300 17522.52 50.04 53921.55 88888.00 2008-10-26 01:33:17.904 300 17522.49 50.04 53921.56 88888.00 2008-10-26 01:33:18.404 300 17522.46 50.09 53921.61 88888.00 2008-10-26 01:33:18.904 300 17522.49 50.06 53921.62 88888.00 2008-10-26 01:33:19.404 300 17522.49 50.02 53921.50 88888.00 2008-10-26 01:33:19.904 300 17522.51 50.03 53921.41 88888.00 2008-10-26 01:33:20.404 300 17522.47 50.00 53921.45 88888.00 2008-10-26 01:33:20.904 300 17522.49 50.02 53921.41 88888.00 2008-10-26 01:33:21.404 300 17522.53 50.03 53921.41 88888.00 2008-10-26 01:33:21.904 300 17522.61 50.04 53921.51 88888.00 2008-10-26 01:33:22.404 300 17522.64 50.01 53921.50 88888.00 2008-10-26 01:33:22.904 300 17522.68 50.01 53921.52 88888.00 2008-10-26 01:33:23.404 300 17522.71 50.03 53921.49 88888.00 2008-10-26 01:33:23.904 300 17522.70 50.02 53921.51 88888.00 2008-10-26 01:33:24.404 300 17522.65 50.06 53921.52 88888.00 2008-10-26 01:33:24.904 300 17522.60 50.13 53921.52 88888.00 2008-10-26 01:33:25.404 300 17522.74 50.17 53921.50 88888.00 2008-10-26 01:33:25.904 300 17522.68 50.11 53921.59 88888.00 2008-10-26 01:33:26.404 300 17522.60 50.10 53921.64 88888.00 2008-10-26 01:33:26.904 300 17522.64 50.03 53921.65 88888.00 2008-10-26 01:33:27.404 300 17522.64 50.07 53921.57 88888.00 2008-10-26 01:33:27.904 300 17522.67 50.10 53921.52 88888.00 2008-10-26 01:33:28.404 300 17522.72 50.06 53921.52 88888.00 2008-10-26 01:33:28.904 300 17522.66 50.04 53921.57 88888.00 2008-10-26 01:33:29.404 300 17522.60 50.03 53921.66 88888.00 2008-10-26 01:33:29.904 300 17522.65 50.03 53921.72 88888.00 2008-10-26 01:33:30.404 300 17522.65 50.00 53921.63 88888.00 2008-10-26 01:33:30.904 300 17522.75 50.00 53921.60 88888.00 2008-10-26 01:33:31.404 300 17522.82 50.05 53921.52 88888.00 2008-10-26 01:33:31.904 300 17522.76 50.04 53921.54 88888.00 2008-10-26 01:33:32.404 300 17522.77 50.06 53921.68 88888.00 2008-10-26 01:33:32.904 300 17522.77 50.02 53921.63 88888.00 2008-10-26 01:33:33.404 300 17522.82 50.00 53921.57 88888.00 2008-10-26 01:33:33.904 300 17522.82 50.04 53921.55 88888.00 2008-10-26 01:33:34.404 300 17522.80 50.01 53921.38 88888.00 2008-10-26 01:33:34.904 300 17522.82 50.06 53921.49 88888.00 2008-10-26 01:33:35.404 300 17522.87 50.06 53921.51 88888.00 2008-10-26 01:33:35.904 300 17522.87 50.03 53921.45 88888.00 2008-10-26 01:33:36.404 300 17522.80 50.03 53921.49 88888.00 2008-10-26 01:33:36.904 300 17522.84 50.07 53921.51 88888.00 2008-10-26 01:33:37.404 300 17522.81 50.05 53921.50 88888.00 2008-10-26 01:33:37.904 300 17522.77 49.95 53921.45 88888.00 2008-10-26 01:33:38.404 300 17522.84 49.92 53921.40 88888.00 2008-10-26 01:33:38.904 300 17522.85 49.96 53921.40 88888.00 2008-10-26 01:33:39.404 300 17522.83 50.00 53921.29 88888.00 2008-10-26 01:33:39.904 300 17522.83 50.02 53921.37 88888.00 2008-10-26 01:33:40.404 300 17522.82 50.01 53921.55 88888.00 2008-10-26 01:33:40.904 300 17522.76 50.05 53921.64 88888.00 2008-10-26 01:33:41.404 300 17522.82 50.09 53921.61 88888.00 2008-10-26 01:33:41.904 300 17522.90 50.06 53921.65 88888.00 2008-10-26 01:33:42.404 300 17522.94 50.09 53921.66 88888.00 2008-10-26 01:33:42.904 300 17522.97 50.05 53921.49 88888.00 2008-10-26 01:33:43.404 300 17522.96 50.07 53921.48 88888.00 2008-10-26 01:33:43.904 300 17523.05 50.14 53921.45 88888.00 2008-10-26 01:33:44.404 300 17523.05 50.09 53921.45 88888.00 2008-10-26 01:33:44.904 300 17522.96 50.11 53921.48 88888.00 2008-10-26 01:33:45.404 300 17522.94 50.10 53921.49 88888.00 2008-10-26 01:33:45.904 300 17522.94 50.07 53921.33 88888.00 2008-10-26 01:33:46.404 300 17522.94 50.02 53921.28 88888.00 2008-10-26 01:33:46.904 300 17522.95 49.96 53921.43 88888.00 2008-10-26 01:33:47.404 300 17523.03 49.95 53921.55 88888.00 2008-10-26 01:33:47.904 300 17523.03 49.97 53921.53 88888.00 2008-10-26 01:33:48.404 300 17523.06 50.03 53921.46 88888.00 2008-10-26 01:33:48.904 300 17523.16 50.06 53921.46 88888.00 2008-10-26 01:33:49.404 300 17523.15 50.00 53921.49 88888.00 2008-10-26 01:33:49.904 300 17523.17 49.97 53921.45 88888.00 2008-10-26 01:33:50.404 300 17523.13 49.97 53921.50 88888.00 2008-10-26 01:33:50.904 300 17522.98 50.02 53921.64 88888.00 2008-10-26 01:33:51.404 300 17523.03 49.98 53921.62 88888.00 2008-10-26 01:33:51.904 300 17523.05 49.96 53921.60 88888.00 2008-10-26 01:33:52.404 300 17523.05 50.03 53921.61 88888.00 2008-10-26 01:33:52.904 300 17523.03 50.06 53921.59 88888.00 2008-10-26 01:33:53.404 300 17523.07 50.04 53921.61 88888.00 2008-10-26 01:33:53.904 300 17523.08 50.05 53921.54 88888.00 2008-10-26 01:33:54.404 300 17523.07 50.04 53921.56 88888.00 2008-10-26 01:33:54.904 300 17523.05 50.06 53921.62 88888.00 2008-10-26 01:33:55.404 300 17523.07 50.10 53921.72 88888.00 2008-10-26 01:33:55.904 300 17523.15 50.10 53921.79 88888.00 2008-10-26 01:33:56.404 300 17523.16 50.12 53921.68 88888.00 2008-10-26 01:33:56.904 300 17523.19 50.16 53921.63 88888.00 2008-10-26 01:33:57.404 300 17523.26 50.10 53921.62 88888.00 2008-10-26 01:33:57.904 300 17523.23 50.09 53921.62 88888.00 2008-10-26 01:33:58.404 300 17523.17 50.09 53921.55 88888.00 2008-10-26 01:33:58.904 300 17523.19 50.05 53921.55 88888.00 2008-10-26 01:33:59.404 300 17523.08 50.06 53921.52 88888.00 2008-10-26 01:33:59.904 300 17523.12 50.04 53921.44 88888.00 2008-10-26 01:34:00.404 300 17523.06 50.01 53921.50 88888.00 2008-10-26 01:34:00.904 300 17523.05 49.97 53921.55 88888.00 2008-10-26 01:34:01.404 300 17523.14 49.98 53921.50 88888.00 2008-10-26 01:34:01.904 300 17523.12 50.06 53921.51 88888.00 2008-10-26 01:34:02.404 300 17523.14 50.06 53921.57 88888.00 2008-10-26 01:34:02.904 300 17523.12 50.09 53921.52 88888.00 2008-10-26 01:34:03.404 300 17523.19 50.03 53921.48 88888.00 2008-10-26 01:34:03.904 300 17523.21 50.05 53921.41 88888.00 2008-10-26 01:34:04.404 300 17523.17 50.13 53921.46 88888.00 2008-10-26 01:34:04.904 300 17523.21 50.10 53921.42 88888.00 2008-10-26 01:34:05.404 300 17523.13 50.09 53921.32 88888.00 2008-10-26 01:34:05.904 300 17523.12 50.09 53921.39 88888.00 2008-10-26 01:34:06.404 300 17523.09 50.11 53921.46 88888.00 2008-10-26 01:34:06.904 300 17523.11 50.16 53921.49 88888.00 2008-10-26 01:34:07.404 300 17523.11 50.12 53921.52 88888.00 2008-10-26 01:34:07.904 300 17523.08 50.14 53921.51 88888.00 2008-10-26 01:34:08.404 300 17523.13 50.11 53921.49 88888.00 2008-10-26 01:34:08.904 300 17523.16 50.12 53921.57 88888.00 2008-10-26 01:34:09.404 300 17523.17 50.20 53921.59 88888.00 2008-10-26 01:34:09.904 300 17523.18 50.14 53921.54 88888.00 2008-10-26 01:34:10.404 300 17523.17 50.17 53921.56 88888.00 2008-10-26 01:34:10.904 300 17523.23 50.15 53921.53 88888.00 2008-10-26 01:34:11.404 300 17523.31 50.10 53921.51 88888.00 2008-10-26 01:34:11.904 300 17523.32 50.12 53921.46 88888.00 2008-10-26 01:34:12.404 300 17523.38 50.13 53921.48 88888.00 2008-10-26 01:34:12.904 300 17523.44 50.11 53921.53 88888.00 2008-10-26 01:34:13.404 300 17523.39 50.11 53921.54 88888.00 2008-10-26 01:34:13.904 300 17523.46 50.12 53921.50 88888.00 2008-10-26 01:34:14.404 300 17523.44 50.12 53921.59 88888.00 2008-10-26 01:34:14.904 300 17523.31 50.14 53921.62 88888.00 2008-10-26 01:34:15.404 300 17523.27 50.15 53921.61 88888.00 2008-10-26 01:34:15.904 300 17523.34 50.13 53921.63 88888.00 2008-10-26 01:34:16.404 300 17523.29 50.14 53921.71 88888.00 2008-10-26 01:34:16.904 300 17523.34 50.19 53921.64 88888.00 2008-10-26 01:34:17.404 300 17523.26 50.13 53921.61 88888.00 2008-10-26 01:34:17.904 300 17523.33 50.12 53921.51 88888.00 2008-10-26 01:34:18.404 300 17523.35 50.11 53921.56 88888.00 2008-10-26 01:34:18.904 300 17523.26 50.16 53921.59 88888.00 2008-10-26 01:34:19.404 300 17523.25 50.21 53921.57 88888.00 2008-10-26 01:34:19.904 300 17523.27 50.21 53921.65 88888.00 2008-10-26 01:34:20.404 300 17523.26 50.22 53921.64 88888.00 2008-10-26 01:34:20.904 300 17523.26 50.23 53921.61 88888.00 2008-10-26 01:34:21.404 300 17523.26 50.22 53921.62 88888.00 2008-10-26 01:34:21.904 300 17523.23 50.19 53921.63 88888.00 2008-10-26 01:34:22.404 300 17523.11 50.27 53921.67 88888.00 2008-10-26 01:34:22.904 300 17523.15 50.30 53921.60 88888.00 2008-10-26 01:34:23.404 300 17523.22 50.26 53921.63 88888.00 2008-10-26 01:34:23.904 300 17523.29 50.24 53921.66 88888.00 2008-10-26 01:34:24.404 300 17523.31 50.16 53921.59 88888.00 2008-10-26 01:34:24.904 300 17523.21 50.16 53921.56 88888.00 2008-10-26 01:34:25.404 300 17523.17 50.21 53921.59 88888.00 2008-10-26 01:34:25.904 300 17523.22 50.31 53921.48 88888.00 2008-10-26 01:34:26.404 300 17523.26 50.32 53921.50 88888.00 2008-10-26 01:34:26.904 300 17523.24 50.23 53921.57 88888.00 2008-10-26 01:34:27.404 300 17523.19 50.17 53921.51 88888.00 2008-10-26 01:34:27.904 300 17523.11 50.14 53921.43 88888.00 2008-10-26 01:34:28.404 300 17523.08 50.14 53921.51 88888.00 2008-10-26 01:34:28.904 300 17523.07 50.23 53921.56 88888.00 2008-10-26 01:34:29.404 300 17523.03 50.30 53921.59 88888.00 2008-10-26 01:34:29.904 300 17523.05 50.35 53921.54 88888.00 2008-10-26 01:34:30.404 300 17523.04 50.39 53921.62 88888.00 2008-10-26 01:34:30.904 300 17522.98 50.33 53921.59 88888.00 2008-10-26 01:34:31.404 300 17523.02 50.31 53921.68 88888.00 2008-10-26 01:34:31.904 300 17522.98 50.30 53921.66 88888.00 2008-10-26 01:34:32.404 300 17523.04 50.27 53921.68 88888.00 2008-10-26 01:34:32.904 300 17523.09 50.30 53921.70 88888.00 2008-10-26 01:34:33.404 300 17523.06 50.37 53921.68 88888.00 2008-10-26 01:34:33.904 300 17523.07 50.36 53921.65 88888.00 2008-10-26 01:34:34.404 300 17523.00 50.35 53921.60 88888.00 2008-10-26 01:34:34.904 300 17523.00 50.36 53921.72 88888.00 2008-10-26 01:34:35.404 300 17523.00 50.43 53921.68 88888.00 2008-10-26 01:34:35.904 300 17523.01 50.42 53921.67 88888.00 2008-10-26 01:34:36.404 300 17522.97 50.48 53921.78 88888.00 2008-10-26 01:34:36.904 300 17522.95 50.50 53921.78 88888.00 2008-10-26 01:34:37.404 300 17522.94 50.55 53921.72 88888.00 2008-10-26 01:34:37.904 300 17522.94 50.58 53921.76 88888.00 2008-10-26 01:34:38.404 300 17522.87 50.58 53921.84 88888.00 2008-10-26 01:34:38.904 300 17522.82 50.56 53921.79 88888.00 2008-10-26 01:34:39.404 300 17522.82 50.53 53921.70 88888.00 2008-10-26 01:34:39.904 300 17522.83 50.42 53921.72 88888.00 2008-10-26 01:34:40.404 300 17522.94 50.39 53921.68 88888.00 2008-10-26 01:34:40.904 300 17522.90 50.40 53921.78 88888.00 2008-10-26 01:34:41.404 300 17522.94 50.42 53921.79 88888.00 2008-10-26 01:34:41.904 300 17523.00 50.40 53921.91 88888.00 2008-10-26 01:34:42.404 300 17523.00 50.37 53921.96 88888.00 2008-10-26 01:34:42.904 300 17522.94 50.40 53921.83 88888.00 2008-10-26 01:34:43.404 300 17522.86 50.54 53921.90 88888.00 2008-10-26 01:34:43.904 300 17522.85 50.53 53921.78 88888.00 2008-10-26 01:34:44.404 300 17522.86 50.49 53921.86 88888.00 2008-10-26 01:34:44.904 300 17522.83 50.50 53921.88 88888.00 2008-10-26 01:34:45.404 300 17522.84 50.49 53921.87 88888.00 2008-10-26 01:34:45.904 300 17522.88 50.43 53921.89 88888.00 2008-10-26 01:34:46.404 300 17522.84 50.42 53921.96 88888.00 2008-10-26 01:34:46.904 300 17522.80 50.50 53921.88 88888.00 2008-10-26 01:34:47.404 300 17522.80 50.54 53921.74 88888.00 2008-10-26 01:34:47.904 300 17522.72 50.54 53921.68 88888.00 2008-10-26 01:34:48.404 300 17522.67 50.54 53921.70 88888.00 2008-10-26 01:34:48.904 300 17522.71 50.58 53921.79 88888.00 2008-10-26 01:34:49.404 300 17522.62 50.49 53921.88 88888.00 2008-10-26 01:34:49.904 300 17522.60 50.54 53921.87 88888.00 2008-10-26 01:34:50.404 300 17522.70 50.51 53921.88 88888.00 2008-10-26 01:34:50.904 300 17522.65 50.49 53921.87 88888.00 2008-10-26 01:34:51.404 300 17522.56 50.45 53921.91 88888.00 2008-10-26 01:34:51.904 300 17522.57 50.39 53921.95 88888.00 2008-10-26 01:34:52.404 300 17522.57 50.39 53921.88 88888.00 2008-10-26 01:34:52.904 300 17522.54 50.42 53921.81 88888.00 2008-10-26 01:34:53.401 300 17522.58 50.45 53921.84 88888.00 2008-10-26 01:34:53.901 300 17522.67 50.51 53922.01 88888.00 2008-10-26 01:34:54.401 300 17522.76 50.48 53921.98 88888.00 2008-10-26 01:34:54.901 300 17522.63 50.55 53921.95 88888.00 2008-10-26 01:34:55.401 300 17522.67 50.56 53921.96 88888.00 2008-10-26 01:34:55.901 300 17522.71 50.55 53921.95 88888.00 2008-10-26 01:34:56.401 300 17522.75 50.52 53921.93 88888.00 2008-10-26 01:34:56.901 300 17522.64 50.58 53921.96 88888.00 2008-10-26 01:34:57.401 300 17522.65 50.60 53921.93 88888.00 2008-10-26 01:34:57.901 300 17522.71 50.63 53921.91 88888.00 2008-10-26 01:34:58.401 300 17522.65 50.62 53921.87 88888.00 2008-10-26 01:34:58.901 300 17522.54 50.55 53921.87 88888.00 2008-10-26 01:34:59.401 300 17522.54 50.55 53921.94 88888.00 2008-10-26 01:34:59.901 300 17522.66 50.52 53921.96 88888.00 2008-10-26 01:35:00.401 300 17522.62 50.51 53921.94 88888.00 2008-10-26 01:35:00.901 300 17522.56 50.50 53921.89 88888.00 2008-10-26 01:35:01.401 300 17522.50 50.51 53921.95 88888.00 2008-10-26 01:35:01.901 300 17522.50 50.53 53921.90 88888.00 2008-10-26 01:35:02.401 300 17522.50 50.48 53921.94 88888.00 2008-10-26 01:35:02.901 300 17522.49 50.52 53921.98 88888.00 2008-10-26 01:35:03.401 300 17522.45 50.58 53922.01 88888.00 2008-10-26 01:35:03.901 300 17522.47 50.52 53922.08 88888.00 2008-10-26 01:35:04.401 300 17522.46 50.51 53922.15 88888.00 2008-10-26 01:35:04.901 300 17522.47 50.51 53922.07 88888.00 2008-10-26 01:35:05.401 300 17522.52 50.53 53922.04 88888.00 2008-10-26 01:35:05.901 300 17522.49 50.56 53922.15 88888.00 2008-10-26 01:35:06.401 300 17522.42 50.59 53922.11 88888.00 2008-10-26 01:35:06.901 300 17522.54 50.54 53922.13 88888.00 2008-10-26 01:35:07.401 300 17522.51 50.53 53922.18 88888.00 2008-10-26 01:35:07.901 300 17522.49 50.53 53922.26 88888.00 2008-10-26 01:35:08.401 300 17522.55 50.53 53922.11 88888.00 2008-10-26 01:35:08.901 300 17522.60 50.52 53921.98 88888.00 2008-10-26 01:35:09.401 300 17522.58 50.43 53922.00 88888.00 2008-10-26 01:35:09.901 300 17522.47 50.41 53922.08 88888.00 2008-10-26 01:35:10.401 300 17522.44 50.48 53922.11 88888.00 2008-10-26 01:35:10.901 300 17522.43 50.43 53922.07 88888.00 2008-10-26 01:35:11.401 300 17522.42 50.45 53922.11 88888.00 2008-10-26 01:35:11.901 300 17522.54 50.50 53922.17 88888.00 2008-10-26 01:35:12.401 300 17522.53 50.43 53922.10 88888.00 2008-10-26 01:35:12.901 300 17522.55 50.42 53922.07 88888.00 2008-10-26 01:35:13.401 300 17522.54 50.40 53922.11 88888.00 2008-10-26 01:35:13.901 300 17522.54 50.42 53922.08 88888.00 2008-10-26 01:35:14.401 300 17522.49 50.45 53922.04 88888.00 2008-10-26 01:35:14.901 300 17522.58 50.51 53922.05 88888.00 2008-10-26 01:35:15.401 300 17522.57 50.55 53922.11 88888.00 2008-10-26 01:35:15.901 300 17522.50 50.53 53922.08 88888.00 2008-10-26 01:35:16.401 300 17522.52 50.49 53922.02 88888.00 2008-10-26 01:35:16.901 300 17522.55 50.51 53922.07 88888.00 2008-10-26 01:35:17.401 300 17522.56 50.45 53922.01 88888.00 2008-10-26 01:35:17.901 300 17522.58 50.49 53921.99 88888.00 2008-10-26 01:35:18.401 300 17522.60 50.52 53922.06 88888.00 2008-10-26 01:35:18.901 300 17522.55 50.53 53922.06 88888.00 2008-10-26 01:35:19.401 300 17522.54 50.58 53922.04 88888.00 2008-10-26 01:35:19.901 300 17522.51 50.59 53921.99 88888.00 2008-10-26 01:35:20.401 300 17522.53 50.53 53921.99 88888.00 2008-10-26 01:35:20.901 300 17522.51 50.51 53921.99 88888.00 2008-10-26 01:35:21.401 300 17522.52 50.54 53921.97 88888.00 2008-10-26 01:35:21.901 300 17522.55 50.54 53922.00 88888.00 2008-10-26 01:35:22.401 300 17522.55 50.46 53922.01 88888.00 2008-10-26 01:35:22.901 300 17522.55 50.42 53921.96 88888.00 2008-10-26 01:35:23.401 300 17522.56 50.43 53921.97 88888.00 2008-10-26 01:35:23.901 300 17522.60 50.35 53922.04 88888.00 2008-10-26 01:35:24.401 300 17522.58 50.36 53922.00 88888.00 2008-10-26 01:35:24.901 300 17522.56 50.36 53922.04 88888.00 2008-10-26 01:35:25.401 300 17522.55 50.35 53922.11 88888.00 2008-10-26 01:35:25.901 300 17522.51 50.36 53922.05 88888.00 2008-10-26 01:35:26.401 300 17522.49 50.45 53922.06 88888.00 2008-10-26 01:35:26.901 300 17522.51 50.46 53922.07 88888.00 2008-10-26 01:35:27.401 300 17522.53 50.37 53922.04 88888.00 2008-10-26 01:35:27.901 300 17522.46 50.34 53922.04 88888.00 2008-10-26 01:35:28.401 300 17522.45 50.42 53922.04 88888.00 2008-10-26 01:35:28.901 300 17522.39 50.41 53922.00 88888.00 2008-10-26 01:35:29.401 300 17522.40 50.41 53922.02 88888.00 2008-10-26 01:35:29.901 300 17522.46 50.42 53922.01 88888.00 2008-10-26 01:35:30.401 300 17522.40 50.37 53922.06 88888.00 2008-10-26 01:35:30.901 300 17522.35 50.37 53921.98 88888.00 2008-10-26 01:35:31.401 300 17522.33 50.40 53921.87 88888.00 2008-10-26 01:35:31.901 300 17522.37 50.39 53921.85 88888.00 2008-10-26 01:35:32.401 300 17522.42 50.36 53921.87 88888.00 2008-10-26 01:35:32.901 300 17522.44 50.37 53921.88 88888.00 2008-10-26 01:35:33.401 300 17522.39 50.40 53921.83 88888.00 2008-10-26 01:35:33.901 300 17522.40 50.45 53921.86 88888.00 2008-10-26 01:35:34.401 300 17522.44 50.48 53922.02 88888.00 2008-10-26 01:35:34.901 300 17522.49 50.37 53922.00 88888.00 2008-10-26 01:35:35.401 300 17522.50 50.45 53921.96 88888.00 2008-10-26 01:35:35.901 300 17522.51 50.46 53922.05 88888.00 2008-10-26 01:35:36.401 300 17522.39 50.41 53922.01 88888.00 2008-10-26 01:35:36.901 300 17522.44 50.39 53922.02 88888.00 2008-10-26 01:35:37.401 300 17522.52 50.36 53922.00 88888.00 2008-10-26 01:35:37.901 300 17522.47 50.35 53921.95 88888.00 2008-10-26 01:35:38.401 300 17522.45 50.32 53921.98 88888.00 2008-10-26 01:35:38.901 300 17522.49 50.29 53922.08 88888.00 2008-10-26 01:35:39.401 300 17522.50 50.35 53922.09 88888.00 2008-10-26 01:35:39.901 300 17522.40 50.39 53921.99 88888.00 2008-10-26 01:35:40.401 300 17522.41 50.37 53921.96 88888.00 2008-10-26 01:35:40.901 300 17522.49 50.42 53921.94 88888.00 2008-10-26 01:35:41.401 300 17522.46 50.44 53922.05 88888.00 2008-10-26 01:35:41.901 300 17522.46 50.40 53922.05 88888.00 2008-10-26 01:35:42.401 300 17522.47 50.35 53921.96 88888.00 2008-10-26 01:35:42.901 300 17522.44 50.35 53921.90 88888.00 2008-10-26 01:35:43.401 300 17522.42 50.39 53921.97 88888.00 2008-10-26 01:35:43.901 300 17522.45 50.36 53922.01 88888.00 2008-10-26 01:35:44.401 300 17522.44 50.41 53922.01 88888.00 2008-10-26 01:35:44.901 300 17522.46 50.39 53921.96 88888.00 2008-10-26 01:35:45.401 300 17522.51 50.40 53921.97 88888.00 2008-10-26 01:35:45.901 300 17522.40 50.37 53921.95 88888.00 2008-10-26 01:35:46.401 300 17522.51 50.39 53921.93 88888.00 2008-10-26 01:35:46.901 300 17522.47 50.39 53921.85 88888.00 2008-10-26 01:35:47.401 300 17522.45 50.42 53921.98 88888.00 2008-10-26 01:35:47.901 300 17522.49 50.46 53921.97 88888.00 2008-10-26 01:35:48.401 300 17522.47 50.45 53921.95 88888.00 2008-10-26 01:35:48.901 300 17522.53 50.46 53921.96 88888.00 2008-10-26 01:35:49.401 300 17522.46 50.48 53921.94 88888.00 2008-10-26 01:35:49.901 300 17522.49 50.41 53921.97 88888.00 2008-10-26 01:35:50.401 300 17522.46 50.42 53922.06 88888.00 2008-10-26 01:35:50.901 300 17522.43 50.44 53922.00 88888.00 2008-10-26 01:35:51.401 300 17522.41 50.45 53921.89 88888.00 2008-10-26 01:35:51.901 300 17522.53 50.46 53921.87 88888.00 2008-10-26 01:35:52.401 300 17522.58 50.44 53921.83 88888.00 2008-10-26 01:35:52.901 300 17522.45 50.39 53921.87 88888.00 2008-10-26 01:35:53.401 300 17522.43 50.51 53921.96 88888.00 2008-10-26 01:35:53.901 300 17522.51 50.50 53921.94 88888.00 2008-10-26 01:35:54.401 300 17522.56 50.51 53921.97 88888.00 2008-10-26 01:35:54.901 300 17522.57 50.45 53922.00 88888.00 2008-10-26 01:35:55.401 300 17522.55 50.45 53921.98 88888.00 2008-10-26 01:35:55.901 300 17522.60 50.39 53922.02 88888.00 2008-10-26 01:35:56.401 300 17522.52 50.39 53921.99 88888.00 2008-10-26 01:35:56.901 300 17522.52 50.34 53921.99 88888.00 2008-10-26 01:35:57.401 300 17522.54 50.32 53922.00 88888.00 2008-10-26 01:35:57.901 300 17522.55 50.35 53921.97 88888.00 2008-10-26 01:35:58.401 300 17522.49 50.41 53921.97 88888.00 2008-10-26 01:35:58.901 300 17522.51 50.41 53922.04 88888.00 2008-10-26 01:35:59.401 300 17522.62 50.41 53922.05 88888.00 2008-10-26 01:35:59.901 300 17522.60 50.50 53922.04 88888.00 2008-10-26 01:36:00.401 300 17522.55 50.54 53922.02 88888.00 2008-10-26 01:36:00.901 300 17522.61 50.51 53922.05 88888.00 2008-10-26 01:36:01.401 300 17522.61 50.51 53922.12 88888.00 2008-10-26 01:36:01.901 300 17522.55 50.49 53922.11 88888.00 2008-10-26 01:36:02.401 300 17522.58 50.42 53922.00 88888.00 2008-10-26 01:36:02.901 300 17522.64 50.43 53922.02 88888.00 2008-10-26 01:36:03.401 300 17522.64 50.41 53922.04 88888.00 2008-10-26 01:36:03.901 300 17522.60 50.35 53922.00 88888.00 2008-10-26 01:36:04.401 300 17522.52 50.41 53922.02 88888.00 2008-10-26 01:36:04.901 300 17522.51 50.41 53922.08 88888.00 2008-10-26 01:36:05.401 300 17522.58 50.40 53922.12 88888.00 2008-10-26 01:36:05.901 300 17522.61 50.33 53922.12 88888.00 2008-10-26 01:36:06.401 300 17522.61 50.31 53922.09 88888.00 2008-10-26 01:36:06.901 300 17522.55 50.32 53922.10 88888.00 2008-10-26 01:36:07.401 300 17522.54 50.42 53922.09 88888.00 2008-10-26 01:36:07.901 300 17522.62 50.43 53922.09 88888.00 2008-10-26 01:36:08.401 300 17522.64 50.46 53922.10 88888.00 2008-10-26 01:36:08.901 300 17522.70 50.46 53921.99 88888.00 2008-10-26 01:36:09.401 300 17522.70 50.42 53921.99 88888.00 2008-10-26 01:36:09.901 300 17522.65 50.35 53921.93 88888.00 2008-10-26 01:36:10.401 300 17522.68 50.35 53921.90 88888.00 2008-10-26 01:36:10.901 300 17522.72 50.41 53921.85 88888.00 2008-10-26 01:36:11.401 300 17522.65 50.36 53921.87 88888.00 2008-10-26 01:36:11.901 300 17522.62 50.36 53921.95 88888.00 2008-10-26 01:36:12.401 300 17522.66 50.36 53921.84 88888.00 2008-10-26 01:36:12.901 300 17522.67 50.32 53921.79 88888.00 2008-10-26 01:36:13.401 300 17522.68 50.30 53921.81 88888.00 2008-10-26 01:36:13.901 300 17522.76 50.26 53921.81 88888.00 2008-10-26 01:36:14.401 300 17522.85 50.23 53921.85 88888.00 2008-10-26 01:36:14.901 300 17522.84 50.27 53921.84 88888.00 2008-10-26 01:36:15.401 300 17522.85 50.39 53921.77 88888.00 2008-10-26 01:36:15.901 300 17522.87 50.41 53921.71 88888.00 2008-10-26 01:36:16.401 300 17522.88 50.37 53921.81 88888.00 2008-10-26 01:36:16.901 300 17522.91 50.37 53921.83 88888.00 2008-10-26 01:36:17.401 300 17522.85 50.35 53921.82 88888.00 2008-10-26 01:36:17.901 300 17522.87 50.34 53921.85 88888.00 2008-10-26 01:36:18.401 300 17522.85 50.30 53921.81 88888.00 2008-10-26 01:36:18.901 300 17522.90 50.27 53921.81 88888.00 2008-10-26 01:36:19.401 300 17522.98 50.27 53921.84 88888.00 2008-10-26 01:36:19.901 300 17523.03 50.27 53921.86 88888.00 2008-10-26 01:36:20.401 300 17522.95 50.27 53921.94 88888.00 2008-10-26 01:36:20.901 300 17522.91 50.22 53921.94 88888.00 2008-10-26 01:36:21.401 300 17522.85 50.22 53921.79 88888.00 2008-10-26 01:36:21.901 300 17522.85 50.25 53921.86 88888.00 2008-10-26 01:36:22.401 300 17522.91 50.23 53921.93 88888.00 2008-10-26 01:36:22.901 300 17522.84 50.23 53921.95 88888.00 2008-10-26 01:36:23.401 300 17522.81 50.26 53921.88 88888.00 2008-10-26 01:36:23.901 300 17522.81 50.24 53921.85 88888.00 2008-10-26 01:36:24.401 300 17522.86 50.24 53921.81 88888.00 2008-10-26 01:36:24.901 300 17522.84 50.25 53921.83 88888.00 2008-10-26 01:36:25.401 300 17522.87 50.30 53921.90 88888.00 2008-10-26 01:36:25.901 300 17522.85 50.31 53921.91 88888.00 2008-10-26 01:36:26.401 300 17522.91 50.25 53921.87 88888.00 2008-10-26 01:36:26.901 300 17523.04 50.22 53921.82 88888.00 2008-10-26 01:36:27.401 300 17523.03 50.24 53921.70 88888.00 2008-10-26 01:36:27.901 300 17523.01 50.21 53921.67 88888.00 2008-10-26 01:36:28.401 300 17523.00 50.20 53921.75 88888.00 2008-10-26 01:36:28.901 300 17522.96 50.24 53921.86 88888.00 2008-10-26 01:36:29.401 300 17522.91 50.35 53921.82 88888.00 2008-10-26 01:36:29.901 300 17522.96 50.30 53921.78 88888.00 2008-10-26 01:36:30.401 300 17523.00 50.31 53921.83 88888.00 2008-10-26 01:36:30.901 300 17523.08 50.35 53921.75 88888.00 2008-10-26 01:36:31.401 300 17523.09 50.33 53921.84 88888.00 2008-10-26 01:36:31.901 300 17523.08 50.25 53921.85 88888.00 2008-10-26 01:36:32.401 300 17523.13 50.17 53921.84 88888.00 2008-10-26 01:36:32.901 300 17523.15 50.14 53921.83 88888.00 2008-10-26 01:36:33.401 300 17523.12 50.19 53921.90 88888.00 2008-10-26 01:36:33.901 300 17523.06 50.27 53921.90 88888.00 2008-10-26 01:36:34.401 300 17523.00 50.26 53921.76 88888.00 2008-10-26 01:36:34.901 300 17523.00 50.27 53921.76 88888.00 2008-10-26 01:36:35.401 300 17523.06 50.24 53921.72 88888.00 2008-10-26 01:36:35.901 300 17523.01 50.23 53921.71 88888.00 2008-10-26 01:36:36.401 300 17523.03 50.19 53921.66 88888.00 2008-10-26 01:36:36.901 300 17523.12 50.21 53921.81 88888.00 2008-10-26 01:36:37.401 300 17523.11 50.34 53921.97 88888.00 2008-10-26 01:36:37.901 300 17523.02 50.27 53921.95 88888.00 2008-10-26 01:36:38.401 300 17523.05 50.23 53921.93 88888.00 2008-10-26 01:36:38.901 300 17523.02 50.25 53921.91 88888.00 2008-10-26 01:36:39.401 300 17523.00 50.22 53921.95 88888.00 2008-10-26 01:36:39.901 300 17522.98 50.29 53922.01 88888.00 2008-10-26 01:36:40.401 300 17522.94 50.19 53922.04 88888.00 2008-10-26 01:36:40.901 300 17522.95 50.12 53922.10 88888.00 2008-10-26 01:36:41.401 300 17522.98 50.10 53922.15 88888.00 2008-10-26 01:36:41.901 300 17523.02 50.11 53922.23 88888.00 2008-10-26 01:36:42.401 300 17523.04 50.09 53922.16 88888.00 2008-10-26 01:36:42.901 300 17522.98 50.05 53922.11 88888.00 2008-10-26 01:36:43.401 300 17523.05 50.10 53922.04 88888.00 2008-10-26 01:36:43.901 300 17523.12 50.14 53922.04 88888.00 2008-10-26 01:36:44.401 300 17523.06 50.16 53922.06 88888.00 2008-10-26 01:36:44.901 300 17523.03 50.07 53922.10 88888.00 2008-10-26 01:36:45.401 300 17523.04 50.10 53922.05 88888.00 2008-10-26 01:36:45.901 300 17523.04 50.09 53922.08 88888.00 2008-10-26 01:36:46.401 300 17523.00 50.05 53922.08 88888.00 2008-10-26 01:36:46.901 300 17523.00 50.06 53921.99 88888.00 2008-10-26 01:36:47.401 300 17523.08 50.03 53921.95 88888.00 2008-10-26 01:36:47.901 300 17523.17 50.03 53922.02 88888.00 2008-10-26 01:36:48.401 300 17523.25 50.06 53921.98 88888.00 2008-10-26 01:36:48.901 300 17523.19 50.04 53921.95 88888.00 2008-10-26 01:36:49.401 300 17523.14 49.97 53921.93 88888.00 2008-10-26 01:36:49.901 300 17523.09 49.96 53921.91 88888.00 2008-10-26 01:36:50.401 300 17523.22 49.97 53921.93 88888.00 2008-10-26 01:36:50.901 300 17523.17 49.98 53921.93 88888.00 2008-10-26 01:36:51.401 300 17523.15 50.03 53921.87 88888.00 2008-10-26 01:36:51.901 300 17523.16 50.03 53921.76 88888.00 2008-10-26 01:36:52.401 300 17523.19 50.04 53921.74 88888.00 2008-10-26 01:36:52.901 300 17523.12 50.07 53921.76 88888.00 2008-10-26 01:36:53.401 300 17523.07 50.04 53921.76 88888.00 2008-10-26 01:36:53.901 300 17523.09 50.09 53921.75 88888.00 2008-10-26 01:36:54.401 300 17523.12 50.09 53921.76 88888.00 2008-10-26 01:36:54.901 300 17523.08 50.03 53921.73 88888.00 2008-10-26 01:36:55.401 300 17523.16 50.04 53921.78 88888.00 2008-10-26 01:36:55.901 300 17523.17 49.94 53921.85 88888.00 2008-10-26 01:36:56.401 300 17523.09 49.98 53921.85 88888.00 2008-10-26 01:36:56.901 300 17523.17 50.01 53921.82 88888.00 2008-10-26 01:36:57.401 300 17523.16 50.01 53921.79 88888.00 2008-10-26 01:36:57.901 300 17523.11 50.00 53921.79 88888.00 2008-10-26 01:36:58.401 300 17523.21 49.97 53921.84 88888.00 2008-10-26 01:36:58.901 300 17523.28 50.00 53921.82 88888.00 2008-10-26 01:36:59.401 300 17523.29 50.03 53921.86 88888.00 2008-10-26 01:36:59.901 300 17523.27 50.03 53921.91 88888.00 2008-10-26 01:37:00.401 300 17523.32 50.06 53921.89 88888.00 2008-10-26 01:37:00.901 300 17523.32 50.00 53921.81 88888.00 2008-10-26 01:37:01.401 300 17523.26 50.02 53921.81 88888.00 2008-10-26 01:37:01.901 300 17523.23 49.98 53921.84 88888.00 2008-10-26 01:37:02.401 300 17523.18 49.97 53921.78 88888.00 2008-10-26 01:37:02.901 300 17523.25 49.98 53921.89 88888.00 2008-10-26 01:37:03.401 300 17523.26 49.97 53921.99 88888.00 2008-10-26 01:37:03.901 300 17523.31 50.00 53922.02 88888.00 2008-10-26 01:37:04.401 300 17523.27 49.95 53922.01 88888.00 2008-10-26 01:37:04.901 300 17523.22 49.97 53921.99 88888.00 2008-10-26 01:37:05.401 300 17523.34 49.96 53921.99 88888.00 2008-10-26 01:37:05.901 300 17523.27 49.97 53922.04 88888.00 2008-10-26 01:37:06.401 300 17523.26 50.00 53921.94 88888.00 2008-10-26 01:37:06.901 300 17523.23 50.01 53922.00 88888.00 2008-10-26 01:37:07.401 300 17523.24 50.01 53922.04 88888.00 2008-10-26 01:37:07.901 300 17523.28 49.96 53922.08 88888.00 2008-10-26 01:37:08.401 300 17523.28 50.01 53922.05 88888.00 2008-10-26 01:37:08.901 300 17523.26 50.01 53922.04 88888.00 2008-10-26 01:37:09.401 300 17523.23 50.05 53922.06 88888.00 2008-10-26 01:37:09.901 300 17523.23 50.05 53922.12 88888.00 2008-10-26 01:37:10.401 300 17523.17 50.07 53922.01 88888.00 2008-10-26 01:37:10.901 300 17523.16 50.03 53922.01 88888.00 2008-10-26 01:37:11.401 300 17523.24 50.10 53922.09 88888.00 2008-10-26 01:37:11.901 300 17523.24 50.03 53922.06 88888.00 2008-10-26 01:37:12.401 300 17523.31 50.02 53922.02 88888.00 2008-10-26 01:37:12.901 300 17523.34 50.02 53922.00 88888.00 2008-10-26 01:37:13.401 300 17523.28 50.00 53922.02 88888.00 2008-10-26 01:37:13.901 300 17523.33 50.01 53921.94 88888.00 2008-10-26 01:37:14.401 300 17523.36 49.98 53921.95 88888.00 2008-10-26 01:37:14.901 300 17523.38 50.00 53921.94 88888.00 2008-10-26 01:37:15.401 300 17523.45 49.98 53922.02 88888.00 2008-10-26 01:37:15.901 300 17523.39 49.97 53922.02 88888.00 2008-10-26 01:37:16.401 300 17523.42 50.01 53922.16 88888.00 2008-10-26 01:37:16.901 300 17523.41 50.00 53922.08 88888.00 2008-10-26 01:37:17.401 300 17523.36 50.02 53922.09 88888.00 2008-10-26 01:37:17.901 300 17523.35 50.01 53922.11 88888.00 2008-10-26 01:37:18.401 300 17523.37 50.02 53922.07 88888.00 2008-10-26 01:37:18.901 300 17523.32 50.01 53922.04 88888.00 2008-10-26 01:37:19.401 300 17523.27 49.98 53922.09 88888.00 2008-10-26 01:37:19.901 300 17523.26 50.03 53922.04 88888.00 2008-10-26 01:37:20.401 300 17523.31 50.09 53922.00 88888.00 2008-10-26 01:37:20.901 300 17523.23 50.05 53921.96 88888.00 2008-10-26 01:37:21.401 300 17523.15 50.03 53922.07 88888.00 2008-10-26 01:37:21.901 300 17523.14 50.02 53922.07 88888.00 2008-10-26 01:37:22.401 300 17523.17 50.02 53922.08 88888.00 2008-10-26 01:37:22.901 300 17523.26 50.05 53922.12 88888.00 2008-10-26 01:37:23.401 300 17523.27 50.06 53922.15 88888.00 2008-10-26 01:37:23.901 300 17523.21 50.11 53922.05 88888.00 2008-10-26 01:37:24.401 300 17523.22 50.11 53921.99 88888.00 2008-10-26 01:37:24.901 300 17523.24 50.12 53922.07 88888.00 2008-10-26 01:37:25.401 300 17523.21 50.13 53922.09 88888.00 2008-10-26 01:37:25.901 300 17523.13 50.13 53922.02 88888.00 2008-10-26 01:37:26.401 300 17523.21 50.14 53922.00 88888.00 2008-10-26 01:37:26.901 300 17523.19 50.14 53922.02 88888.00 2008-10-26 01:37:27.401 300 17523.21 50.14 53921.95 88888.00 2008-10-26 01:37:27.901 300 17523.28 50.05 53922.00 88888.00 2008-10-26 01:37:28.401 300 17523.19 50.05 53922.01 88888.00 2008-10-26 01:37:28.901 300 17523.17 50.16 53922.02 88888.00 2008-10-26 01:37:29.401 300 17523.14 50.16 53922.04 88888.00 2008-10-26 01:37:29.901 300 17523.09 50.14 53922.00 88888.00 2008-10-26 01:37:30.401 300 17523.02 50.07 53922.01 88888.00 2008-10-26 01:37:30.901 300 17522.94 50.06 53922.05 88888.00 2008-10-26 01:37:31.401 300 17522.97 50.11 53922.08 88888.00 2008-10-26 01:37:31.901 300 17522.96 50.13 53922.02 88888.00 2008-10-26 01:37:32.401 300 17523.01 50.14 53922.00 88888.00 2008-10-26 01:37:32.901 300 17523.09 50.14 53921.95 88888.00 2008-10-26 01:37:33.401 300 17523.08 50.15 53922.04 88888.00 2008-10-26 01:37:33.901 300 17523.03 50.15 53922.04 88888.00 2008-10-26 01:37:34.401 300 17523.06 50.21 53922.05 88888.00 2008-10-26 01:37:34.901 300 17523.09 50.17 53922.07 88888.00 2008-10-26 01:37:35.401 300 17523.15 50.12 53922.08 88888.00 2008-10-26 01:37:35.901 300 17522.98 50.20 53922.07 88888.00 2008-10-26 01:37:36.401 300 17522.97 50.25 53922.13 88888.00 2008-10-26 01:37:36.901 300 17523.03 50.25 53922.15 88888.00 2008-10-26 01:37:37.401 300 17523.03 50.23 53922.10 88888.00 2008-10-26 01:37:37.901 300 17523.08 50.21 53922.11 88888.00 2008-10-26 01:37:38.401 300 17523.16 50.13 53922.12 88888.00 2008-10-26 01:37:38.901 300 17523.14 50.14 53921.96 88888.00 2008-10-26 01:37:39.401 300 17523.09 50.12 53921.96 88888.00 2008-10-26 01:37:39.901 300 17523.05 50.04 53922.04 88888.00 2008-10-26 01:37:40.401 300 17523.06 50.04 53922.19 88888.00 2008-10-26 01:37:40.901 300 17523.00 50.14 53922.11 88888.00 2008-10-26 01:37:41.398 300 17522.91 50.13 53921.95 88888.00 2008-10-26 01:37:41.908 300 17522.88 50.10 53921.91 88888.00 2008-10-26 01:37:42.408 300 17522.97 50.14 53921.98 88888.00 2008-10-26 01:37:42.908 300 17522.97 50.09 53922.02 88888.00 2008-10-26 01:37:43.408 300 17522.91 50.05 53922.02 88888.00 2008-10-26 01:37:43.908 300 17522.91 50.10 53922.04 88888.00 2008-10-26 01:37:44.408 300 17522.97 50.15 53922.10 88888.00 2008-10-26 01:37:44.908 300 17522.95 50.17 53922.02 88888.00 2008-10-26 01:37:45.408 300 17522.87 50.12 53921.91 88888.00 2008-10-26 01:37:45.908 300 17522.82 50.10 53921.98 88888.00 2008-10-26 01:37:46.408 300 17522.83 50.11 53922.10 88888.00 2008-10-26 01:37:46.908 300 17522.95 50.14 53922.22 88888.00 2008-10-26 01:37:47.408 300 17522.97 50.09 53922.17 88888.00 2008-10-26 01:37:47.908 300 17522.91 50.12 53922.13 88888.00 2008-10-26 01:37:48.408 300 17522.81 50.16 53922.16 88888.00 2008-10-26 01:37:48.908 300 17522.85 50.22 53922.19 88888.00 2008-10-26 01:37:49.408 300 17522.84 50.13 53922.11 88888.00 2008-10-26 01:37:49.908 300 17522.88 50.10 53922.21 88888.00 2008-10-26 01:37:50.408 300 17522.84 50.07 53922.20 88888.00 2008-10-26 01:37:50.908 300 17522.81 50.10 53922.13 88888.00 2008-10-26 01:37:51.408 300 17522.76 50.06 53922.07 88888.00 2008-10-26 01:37:51.908 300 17522.75 50.09 53922.11 88888.00 2008-10-26 01:37:52.408 300 17522.78 50.13 53922.11 88888.00 2008-10-26 01:37:52.908 300 17522.77 50.11 53922.18 88888.00 2008-10-26 01:37:53.408 300 17522.72 50.12 53922.24 88888.00 2008-10-26 01:37:53.908 300 17522.68 50.15 53922.20 88888.00 2008-10-26 01:37:54.408 300 17522.67 50.11 53922.11 88888.00 2008-10-26 01:37:54.908 300 17522.70 50.07 53922.16 88888.00 2008-10-26 01:37:55.408 300 17522.65 50.07 53922.16 88888.00 2008-10-26 01:37:55.908 300 17522.64 50.06 53922.18 88888.00 2008-10-26 01:37:56.408 300 17522.60 50.15 53922.20 88888.00 2008-10-26 01:37:56.908 300 17522.61 50.10 53922.30 88888.00 2008-10-26 01:37:57.408 300 17522.56 50.13 53922.21 88888.00 2008-10-26 01:37:57.908 300 17522.57 50.16 53922.11 88888.00 2008-10-26 01:37:58.408 300 17522.64 50.11 53922.13 88888.00 2008-10-26 01:37:58.908 300 17522.63 50.10 53922.18 88888.00 2008-10-26 01:37:59.408 300 17522.66 50.11 53922.23 88888.00 2008-10-26 01:37:59.908 300 17522.68 50.10 53922.19 88888.00 2008-10-26 01:38:00.408 300 17522.67 50.11 53922.17 88888.00 2008-10-26 01:38:00.908 300 17522.74 50.11 53922.27 88888.00 2008-10-26 01:38:01.408 300 17522.81 50.14 53922.18 88888.00 2008-10-26 01:38:01.908 300 17522.68 50.24 53922.11 88888.00 2008-10-26 01:38:02.408 300 17522.67 50.22 53922.08 88888.00 2008-10-26 01:38:02.908 300 17522.68 50.25 53922.13 88888.00 2008-10-26 01:38:03.408 300 17522.63 50.24 53922.20 88888.00 2008-10-26 01:38:03.908 300 17522.63 50.19 53922.17 88888.00 2008-10-26 01:38:04.408 300 17522.53 50.16 53922.18 88888.00 2008-10-26 01:38:04.908 300 17522.55 50.17 53922.39 88888.00 2008-10-26 01:38:05.408 300 17522.53 50.19 53922.41 88888.00 2008-10-26 01:38:05.908 300 17522.53 50.16 53922.41 88888.00 2008-10-26 01:38:06.408 300 17522.53 50.21 53922.40 88888.00 2008-10-26 01:38:06.908 300 17522.54 50.17 53922.40 88888.00 2008-10-26 01:38:07.408 300 17522.46 50.20 53922.35 88888.00 2008-10-26 01:38:07.908 300 17522.45 50.21 53922.41 88888.00 2008-10-26 01:38:08.408 300 17522.49 50.26 53922.44 88888.00 2008-10-26 01:38:08.908 300 17522.51 50.30 53922.41 88888.00 2008-10-26 01:38:09.408 300 17522.51 50.29 53922.39 88888.00 2008-10-26 01:38:09.908 300 17522.45 50.24 53922.43 88888.00 2008-10-26 01:38:10.408 300 17522.50 50.27 53922.47 88888.00 2008-10-26 01:38:10.908 300 17522.53 50.23 53922.41 88888.00 2008-10-26 01:38:11.408 300 17522.49 50.24 53922.33 88888.00 2008-10-26 01:38:11.908 300 17522.40 50.25 53922.32 88888.00 2008-10-26 01:38:12.408 300 17522.40 50.22 53922.33 88888.00 2008-10-26 01:38:12.908 300 17522.42 50.25 53922.36 88888.00 2008-10-26 01:38:13.408 300 17522.41 50.21 53922.33 88888.00 2008-10-26 01:38:13.908 300 17522.37 50.19 53922.27 88888.00 2008-10-26 01:38:14.408 300 17522.32 50.17 53922.39 88888.00 2008-10-26 01:38:14.908 300 17522.23 50.23 53922.39 88888.00 2008-10-26 01:38:15.408 300 17522.24 50.25 53922.34 88888.00 2008-10-26 01:38:15.908 300 17522.35 50.24 53922.36 88888.00 2008-10-26 01:38:16.408 300 17522.37 50.15 53922.32 88888.00 2008-10-26 01:38:16.908 300 17522.37 50.16 53922.33 88888.00 2008-10-26 01:38:17.408 300 17522.37 50.20 53922.34 88888.00 2008-10-26 01:38:17.908 300 17522.34 50.17 53922.40 88888.00 2008-10-26 01:38:18.408 300 17522.29 50.17 53922.52 88888.00 2008-10-26 01:38:18.908 300 17522.33 50.14 53922.46 88888.00 2008-10-26 01:38:19.408 300 17522.34 50.16 53922.47 88888.00 2008-10-26 01:38:19.908 300 17522.27 50.23 53922.47 88888.00 2008-10-26 01:38:20.408 300 17522.22 50.27 53922.43 88888.00 2008-10-26 01:38:20.908 300 17522.17 50.27 53922.35 88888.00 2008-10-26 01:38:21.408 300 17522.11 50.26 53922.38 88888.00 2008-10-26 01:38:21.908 300 17522.11 50.19 53922.50 88888.00 2008-10-26 01:38:22.408 300 17522.09 50.20 53922.46 88888.00 2008-10-26 01:38:22.908 300 17522.11 50.33 53922.36 88888.00 2008-10-26 01:38:23.408 300 17522.20 50.33 53922.33 88888.00 2008-10-26 01:38:23.908 300 17522.19 50.33 53922.46 88888.00 2008-10-26 01:38:24.408 300 17522.09 50.25 53922.57 88888.00 2008-10-26 01:38:24.908 300 17522.10 50.21 53922.54 88888.00 2008-10-26 01:38:25.408 300 17522.06 50.25 53922.47 88888.00 2008-10-26 01:38:25.908 300 17522.11 50.25 53922.44 88888.00 2008-10-26 01:38:26.408 300 17522.11 50.22 53922.44 88888.00 2008-10-26 01:38:26.908 300 17522.06 50.25 53922.42 88888.00 2008-10-26 01:38:27.408 300 17522.02 50.25 53922.41 88888.00 2008-10-26 01:38:27.908 300 17522.01 50.27 53922.39 88888.00 2008-10-26 01:38:28.408 300 17522.03 50.30 53922.42 88888.00 2008-10-26 01:38:28.908 300 17522.01 50.22 53922.36 88888.00 2008-10-26 01:38:29.408 300 17522.02 50.21 53922.30 88888.00 2008-10-26 01:38:29.908 300 17522.02 50.27 53922.34 88888.00 2008-10-26 01:38:30.408 300 17522.06 50.33 53922.46 88888.00 2008-10-26 01:38:30.908 300 17522.09 50.30 53922.46 88888.00 2008-10-26 01:38:31.408 300 17522.00 50.24 53922.45 88888.00 2008-10-26 01:38:31.908 300 17521.99 50.20 53922.43 88888.00 2008-10-26 01:38:32.408 300 17521.98 50.21 53922.29 88888.00 2008-10-26 01:38:32.908 300 17521.91 50.30 53922.29 88888.00 2008-10-26 01:38:33.408 300 17521.95 50.29 53922.36 88888.00 2008-10-26 01:38:33.908 300 17521.94 50.31 53922.32 88888.00 2008-10-26 01:38:34.408 300 17521.88 50.33 53922.23 88888.00 2008-10-26 01:38:34.908 300 17521.85 50.32 53922.17 88888.00 2008-10-26 01:38:35.408 300 17521.92 50.31 53922.22 88888.00 2008-10-26 01:38:35.908 300 17521.95 50.27 53922.19 88888.00 2008-10-26 01:38:36.408 300 17521.89 50.25 53922.16 88888.00 2008-10-26 01:38:36.908 300 17521.89 50.27 53922.20 88888.00 2008-10-26 01:38:37.408 300 17522.00 50.29 53922.24 88888.00 2008-10-26 01:38:37.908 300 17522.06 50.29 53922.24 88888.00 2008-10-26 01:38:38.408 300 17522.02 50.22 53922.32 88888.00 2008-10-26 01:38:38.908 300 17521.98 50.20 53922.35 88888.00 2008-10-26 01:38:39.408 300 17521.91 50.24 53922.35 88888.00 2008-10-26 01:38:39.908 300 17521.89 50.34 53922.31 88888.00 2008-10-26 01:38:40.408 300 17521.92 50.36 53922.29 88888.00 2008-10-26 01:38:40.908 300 17521.88 50.35 53922.27 88888.00 2008-10-26 01:38:41.408 300 17521.88 50.26 53922.26 88888.00 2008-10-26 01:38:41.908 300 17521.88 50.22 53922.23 88888.00 2008-10-26 01:38:42.408 300 17521.79 50.24 53922.28 88888.00 2008-10-26 01:38:42.908 300 17521.89 50.23 53922.27 88888.00 2008-10-26 01:38:43.408 300 17521.91 50.22 53922.32 88888.00 2008-10-26 01:38:43.908 300 17521.84 50.23 53922.29 88888.00 2008-10-26 01:38:44.408 300 17521.78 50.30 53922.23 88888.00 2008-10-26 01:38:44.908 300 17521.80 50.29 53922.26 88888.00 2008-10-26 01:38:45.408 300 17521.82 50.30 53922.31 88888.00 2008-10-26 01:38:45.908 300 17521.80 50.20 53922.38 88888.00 2008-10-26 01:38:46.408 300 17521.75 50.23 53922.38 88888.00 2008-10-26 01:38:46.908 300 17521.81 50.22 53922.47 88888.00 2008-10-26 01:38:47.408 300 17521.78 50.24 53922.46 88888.00 2008-10-26 01:38:47.908 300 17521.80 50.15 53922.44 88888.00 2008-10-26 01:38:48.408 300 17521.80 50.14 53922.38 88888.00 2008-10-26 01:38:48.908 300 17521.74 50.15 53922.24 88888.00 2008-10-26 01:38:49.408 300 17521.80 50.16 53922.28 88888.00 2008-10-26 01:38:49.908 300 17521.94 50.13 53922.34 88888.00 2008-10-26 01:38:50.408 300 17521.99 50.15 53922.43 88888.00 2008-10-26 01:38:50.908 300 17522.03 50.17 53922.36 88888.00 2008-10-26 01:38:51.408 300 17521.95 50.21 53922.28 88888.00 2008-10-26 01:38:51.908 300 17521.96 50.17 53922.27 88888.00 2008-10-26 01:38:52.408 300 17522.03 50.17 53922.27 88888.00 2008-10-26 01:38:52.908 300 17521.92 50.25 53922.34 88888.00 2008-10-26 01:38:53.408 300 17521.94 50.25 53922.28 88888.00 2008-10-26 01:38:53.908 300 17521.95 50.15 53922.28 88888.00 2008-10-26 01:38:54.408 300 17521.86 50.17 53922.24 88888.00 2008-10-26 01:38:54.908 300 17521.86 50.21 53922.22 88888.00 2008-10-26 01:38:55.408 300 17521.80 50.23 53922.19 88888.00 2008-10-26 01:38:55.908 300 17521.76 50.23 53922.23 88888.00 2008-10-26 01:38:56.408 300 17521.75 50.32 53922.32 88888.00 2008-10-26 01:38:56.908 300 17521.72 50.35 53922.30 88888.00 2008-10-26 01:38:57.408 300 17521.74 50.26 53922.32 88888.00 2008-10-26 01:38:57.908 300 17521.85 50.24 53922.30 88888.00 2008-10-26 01:38:58.408 300 17521.75 50.34 53922.32 88888.00 2008-10-26 01:38:58.908 300 17521.72 50.32 53922.29 88888.00 2008-10-26 01:38:59.408 300 17521.71 50.27 53922.33 88888.00 2008-10-26 01:38:59.908 300 17521.72 50.27 53922.28 88888.00 2008-10-26 01:39:00.408 300 17521.68 50.27 53922.33 88888.00 2008-10-26 01:39:00.908 300 17521.73 50.24 53922.27 88888.00 2008-10-26 01:39:01.408 300 17521.79 50.26 53922.32 88888.00 2008-10-26 01:39:01.908 300 17521.80 50.31 53922.35 88888.00 2008-10-26 01:39:02.408 300 17521.75 50.33 53922.31 88888.00 2008-10-26 01:39:02.908 300 17521.70 50.34 53922.30 88888.00 2008-10-26 01:39:03.408 300 17521.78 50.36 53922.28 88888.00 2008-10-26 01:39:03.908 300 17521.79 50.27 53922.31 88888.00 2008-10-26 01:39:04.408 300 17521.79 50.27 53922.32 88888.00 2008-10-26 01:39:04.908 300 17521.78 50.25 53922.28 88888.00 2008-10-26 01:39:05.408 300 17521.71 50.23 53922.32 88888.00 2008-10-26 01:39:05.908 300 17521.64 50.25 53922.23 88888.00 2008-10-26 01:39:06.408 300 17521.58 50.23 53922.22 88888.00 2008-10-26 01:39:06.908 300 17521.64 50.31 53922.26 88888.00 2008-10-26 01:39:07.408 300 17521.69 50.33 53922.21 88888.00 2008-10-26 01:39:07.908 300 17521.66 50.27 53922.24 88888.00 2008-10-26 01:39:08.408 300 17521.66 50.19 53922.24 88888.00 2008-10-26 01:39:08.908 300 17521.74 50.24 53922.28 88888.00 2008-10-26 01:39:09.408 300 17521.70 50.29 53922.21 88888.00 2008-10-26 01:39:09.908 300 17521.72 50.34 53922.22 88888.00 2008-10-26 01:39:10.408 300 17521.68 50.33 53922.27 88888.00 2008-10-26 01:39:10.908 300 17521.68 50.24 53922.23 88888.00 2008-10-26 01:39:11.408 300 17521.64 50.23 53922.15 88888.00 2008-10-26 01:39:11.908 300 17521.64 50.21 53922.12 88888.00 2008-10-26 01:39:12.408 300 17521.64 50.30 53922.11 88888.00 2008-10-26 01:39:12.908 300 17521.75 50.31 53922.11 88888.00 2008-10-26 01:39:13.408 300 17521.83 50.36 53922.21 88888.00 2008-10-26 01:39:13.908 300 17521.82 50.40 53922.20 88888.00 2008-10-26 01:39:14.408 300 17521.73 50.41 53922.16 88888.00 2008-10-26 01:39:14.908 300 17521.65 50.44 53922.19 88888.00 2008-10-26 01:39:15.408 300 17521.62 50.40 53922.32 88888.00 2008-10-26 01:39:15.908 300 17521.70 50.30 53922.28 88888.00 2008-10-26 01:39:16.408 300 17521.72 50.32 53922.29 88888.00 2008-10-26 01:39:16.908 300 17521.73 50.36 53922.33 88888.00 2008-10-26 01:39:17.408 300 17521.76 50.37 53922.34 88888.00 2008-10-26 01:39:17.908 300 17521.78 50.33 53922.40 88888.00 2008-10-26 01:39:18.408 300 17521.79 50.33 53922.32 88888.00 2008-10-26 01:39:18.908 300 17521.88 50.40 53922.31 88888.00 2008-10-26 01:39:19.408 300 17521.84 50.45 53922.30 88888.00 2008-10-26 01:39:19.908 300 17521.70 50.43 53922.30 88888.00 2008-10-26 01:39:20.408 300 17521.65 50.39 53922.28 88888.00 2008-10-26 01:39:20.908 300 17521.66 50.35 53922.22 88888.00 2008-10-26 01:39:21.408 300 17521.76 50.36 53922.23 88888.00 2008-10-26 01:39:21.908 300 17521.81 50.43 53922.21 88888.00 2008-10-26 01:39:22.408 300 17521.84 50.43 53922.21 88888.00 2008-10-26 01:39:22.908 300 17521.76 50.42 53922.09 88888.00 2008-10-26 01:39:23.408 300 17521.80 50.37 53922.01 88888.00 2008-10-26 01:39:23.908 300 17521.83 50.39 53922.15 88888.00 2008-10-26 01:39:24.408 300 17521.84 50.43 53922.20 88888.00 2008-10-26 01:39:24.908 300 17521.82 50.40 53922.19 88888.00 2008-10-26 01:39:25.408 300 17521.81 50.43 53922.26 88888.00 2008-10-26 01:39:25.908 300 17521.74 50.42 53922.19 88888.00 2008-10-26 01:39:26.408 300 17521.70 50.40 53922.26 88888.00 2008-10-26 01:39:26.908 300 17521.68 50.40 53922.28 88888.00 2008-10-26 01:39:27.408 300 17521.74 50.43 53922.17 88888.00 2008-10-26 01:39:27.908 300 17521.75 50.40 53922.15 88888.00 2008-10-26 01:39:28.408 300 17521.83 50.39 53922.16 88888.00 2008-10-26 01:39:28.908 300 17521.80 50.35 53922.15 88888.00 2008-10-26 01:39:29.408 300 17521.79 50.31 53922.18 88888.00 2008-10-26 01:39:29.908 300 17521.78 50.37 53922.26 88888.00 2008-10-26 01:39:30.408 300 17521.73 50.45 53922.26 88888.00 2008-10-26 01:39:30.908 300 17521.66 50.40 53922.17 88888.00 2008-10-26 01:39:31.408 300 17521.68 50.40 53922.28 88888.00 2008-10-26 01:39:31.908 300 17521.74 50.44 53922.29 88888.00 2008-10-26 01:39:32.408 300 17521.72 50.45 53922.29 88888.00 2008-10-26 01:39:32.908 300 17521.65 50.46 53922.30 88888.00 2008-10-26 01:39:33.408 300 17521.63 50.42 53922.31 88888.00 2008-10-26 01:39:33.908 300 17521.62 50.31 53922.38 88888.00 2008-10-26 01:39:34.408 300 17521.62 50.26 53922.32 88888.00 2008-10-26 01:39:34.908 300 17521.64 50.29 53922.26 88888.00 2008-10-26 01:39:35.408 300 17521.68 50.32 53922.35 88888.00 2008-10-26 01:39:35.908 300 17521.69 50.37 53922.39 88888.00 2008-10-26 01:39:36.408 300 17521.61 50.35 53922.39 88888.00 2008-10-26 01:39:36.908 300 17521.60 50.32 53922.36 88888.00 2008-10-26 01:39:37.408 300 17521.64 50.30 53922.45 88888.00 2008-10-26 01:39:37.908 300 17521.66 50.30 53922.42 88888.00 2008-10-26 01:39:38.408 300 17521.63 50.31 53922.44 88888.00 2008-10-26 01:39:38.908 300 17521.71 50.36 53922.45 88888.00 2008-10-26 01:39:39.408 300 17521.66 50.31 53922.44 88888.00 2008-10-26 01:39:39.908 300 17521.62 50.37 53922.46 88888.00 2008-10-26 01:39:40.408 300 17521.66 50.37 53922.49 88888.00 2008-10-26 01:39:40.908 300 17521.60 50.37 53922.43 88888.00 2008-10-26 01:39:41.408 300 17521.53 50.40 53922.42 88888.00 2008-10-26 01:39:41.908 300 17521.47 50.45 53922.36 88888.00 2008-10-26 01:39:42.408 300 17521.43 50.43 53922.41 88888.00 2008-10-26 01:39:42.908 300 17521.40 50.44 53922.40 88888.00 2008-10-26 01:39:43.408 300 17521.35 50.42 53922.41 88888.00 2008-10-26 01:39:43.908 300 17521.42 50.43 53922.44 88888.00 2008-10-26 01:39:44.408 300 17521.43 50.39 53922.33 88888.00 2008-10-26 01:39:44.908 300 17521.37 50.34 53922.46 88888.00 2008-10-26 01:39:45.408 300 17521.39 50.27 53922.46 88888.00 2008-10-26 01:39:45.908 300 17521.33 50.32 53922.46 88888.00 2008-10-26 01:39:46.408 300 17521.35 50.29 53922.38 88888.00 2008-10-26 01:39:46.908 300 17521.41 50.30 53922.30 88888.00 2008-10-26 01:39:47.408 300 17521.48 50.34 53922.35 88888.00 2008-10-26 01:39:47.908 300 17521.53 50.33 53922.31 88888.00 2008-10-26 01:39:48.408 300 17521.41 50.35 53922.32 88888.00 2008-10-26 01:39:48.908 300 17521.41 50.36 53922.33 88888.00 2008-10-26 01:39:49.408 300 17521.48 50.34 53922.31 88888.00 2008-10-26 01:39:49.908 300 17521.44 50.37 53922.28 88888.00 2008-10-26 01:39:50.408 300 17521.40 50.41 53922.26 88888.00 2008-10-26 01:39:50.908 300 17521.34 50.40 53922.32 88888.00 2008-10-26 01:39:51.408 300 17521.25 50.39 53922.35 88888.00 2008-10-26 01:39:51.908 300 17521.29 50.39 53922.46 88888.00 2008-10-26 01:39:52.408 300 17521.33 50.42 53922.47 88888.00 2008-10-26 01:39:52.908 300 17521.25 50.49 53922.47 88888.00 2008-10-26 01:39:53.408 300 17521.21 50.54 53922.39 88888.00 2008-10-26 01:39:53.908 300 17521.23 50.55 53922.26 88888.00 2008-10-26 01:39:54.408 300 17521.27 50.45 53922.28 88888.00 2008-10-26 01:39:54.908 300 17521.24 50.40 53922.29 88888.00 2008-10-26 01:39:55.408 300 17521.21 50.39 53922.27 88888.00 2008-10-26 01:39:55.908 300 17521.19 50.34 53922.33 88888.00 2008-10-26 01:39:56.408 300 17521.13 50.30 53922.36 88888.00 2008-10-26 01:39:56.908 300 17521.15 50.33 53922.31 88888.00 2008-10-26 01:39:57.408 300 17521.21 50.35 53922.30 88888.00 2008-10-26 01:39:57.908 300 17521.24 50.34 53922.30 88888.00 2008-10-26 01:39:58.408 300 17521.24 50.37 53922.23 88888.00 2008-10-26 01:39:58.908 300 17521.27 50.39 53922.17 88888.00 2008-10-26 01:39:59.408 300 17521.17 50.34 53922.20 88888.00 2008-10-26 01:39:59.908 300 17521.13 50.36 53922.15 88888.00 2008-10-26 01:40:00.408 300 17521.19 50.33 53922.10 88888.00 2008-10-26 01:40:00.908 300 17521.13 50.35 53922.11 88888.00 2008-10-26 01:40:01.408 300 17521.13 50.35 53922.12 88888.00 2008-10-26 01:40:01.908 300 17521.14 50.41 53922.24 88888.00 2008-10-26 01:40:02.408 300 17521.13 50.35 53922.26 88888.00 2008-10-26 01:40:02.908 300 17521.11 50.31 53922.18 88888.00 2008-10-26 01:40:03.408 300 17521.05 50.30 53922.19 88888.00 2008-10-26 01:40:03.908 300 17521.02 50.34 53922.16 88888.00 2008-10-26 01:40:04.408 300 17521.09 50.36 53922.20 88888.00 2008-10-26 01:40:04.908 300 17521.08 50.31 53922.28 88888.00 2008-10-26 01:40:05.408 300 17521.02 50.32 53922.28 88888.00 2008-10-26 01:40:05.908 300 17521.02 50.33 53922.27 88888.00 2008-10-26 01:40:06.408 300 17521.04 50.37 53922.36 88888.00 2008-10-26 01:40:06.908 300 17520.98 50.41 53922.38 88888.00 2008-10-26 01:40:07.408 300 17520.89 50.40 53922.26 88888.00 2008-10-26 01:40:07.908 300 17520.93 50.36 53922.16 88888.00 2008-10-26 01:40:08.408 300 17520.90 50.33 53922.15 88888.00 2008-10-26 01:40:08.908 300 17520.93 50.33 53922.16 88888.00 2008-10-26 01:40:09.408 300 17520.94 50.31 53922.21 88888.00 2008-10-26 01:40:09.908 300 17520.92 50.31 53922.29 88888.00 2008-10-26 01:40:10.408 300 17520.89 50.32 53922.39 88888.00 2008-10-26 01:40:10.908 300 17520.93 50.34 53922.38 88888.00 2008-10-26 01:40:11.408 300 17520.96 50.37 53922.27 88888.00 2008-10-26 01:40:11.908 300 17520.94 50.44 53922.36 88888.00 2008-10-26 01:40:12.408 300 17520.87 50.37 53922.42 88888.00 2008-10-26 01:40:12.908 300 17520.88 50.34 53922.42 88888.00 2008-10-26 01:40:13.408 300 17520.93 50.39 53922.35 88888.00 2008-10-26 01:40:13.908 300 17520.93 50.40 53922.33 88888.00 2008-10-26 01:40:14.408 300 17520.90 50.36 53922.23 88888.00 2008-10-26 01:40:14.908 300 17520.78 50.36 53922.26 88888.00 2008-10-26 01:40:15.408 300 17520.82 50.41 53922.20 88888.00 2008-10-26 01:40:15.908 300 17520.80 50.43 53922.30 88888.00 2008-10-26 01:40:16.408 300 17520.88 50.48 53922.40 88888.00 2008-10-26 01:40:16.908 300 17520.89 50.45 53922.29 88888.00 2008-10-26 01:40:17.408 300 17520.78 50.46 53922.23 88888.00 2008-10-26 01:40:17.908 300 17520.74 50.51 53922.22 88888.00 2008-10-26 01:40:18.408 300 17520.81 50.53 53922.15 88888.00 2008-10-26 01:40:18.908 300 17520.77 50.51 53922.15 88888.00 2008-10-26 01:40:19.408 300 17520.72 50.48 53922.15 88888.00 2008-10-26 01:40:19.908 300 17520.78 50.45 53922.19 88888.00 2008-10-26 01:40:20.408 300 17520.73 50.40 53922.27 88888.00 2008-10-26 01:40:20.908 300 17520.72 50.48 53922.36 88888.00 2008-10-26 01:40:21.408 300 17520.76 50.52 53922.30 88888.00 2008-10-26 01:40:21.908 300 17520.79 50.54 53922.26 88888.00 2008-10-26 01:40:22.408 300 17520.77 50.50 53922.28 88888.00 2008-10-26 01:40:22.908 300 17520.76 50.44 53922.21 88888.00 2008-10-26 01:40:23.408 300 17520.74 50.51 53922.23 88888.00 2008-10-26 01:40:23.908 300 17520.68 50.53 53922.33 88888.00 2008-10-26 01:40:24.408 300 17520.66 50.59 53922.43 88888.00 2008-10-26 01:40:24.908 300 17520.60 50.58 53922.36 88888.00 2008-10-26 01:40:25.408 300 17520.58 50.54 53922.33 88888.00 2008-10-26 01:40:25.908 300 17520.59 50.50 53922.35 88888.00 2008-10-26 01:40:26.408 300 17520.58 50.48 53922.34 88888.00 2008-10-26 01:40:26.908 300 17520.52 50.49 53922.32 88888.00 2008-10-26 01:40:27.408 300 17520.55 50.49 53922.29 88888.00 2008-10-26 01:40:27.908 300 17520.63 50.51 53922.27 88888.00 2008-10-26 01:40:28.408 300 17520.60 50.45 53922.24 88888.00 2008-10-26 01:40:28.908 300 17520.52 50.45 53922.30 88888.00 2008-10-26 01:40:29.408 300 17520.51 50.44 53922.27 88888.00 2008-10-26 01:40:29.908 300 17520.43 50.45 53922.29 88888.00 2008-10-26 01:40:30.408 300 17520.40 50.49 53922.33 88888.00 2008-10-26 01:40:30.908 300 17520.52 50.51 53922.27 88888.00 2008-10-26 01:40:31.405 300 17520.55 50.50 53922.24 88888.00 2008-10-26 01:40:31.905 300 17520.52 50.48 53922.30 88888.00 2008-10-26 01:40:32.405 300 17520.56 50.52 53922.32 88888.00 2008-10-26 01:40:32.905 300 17520.55 50.53 53922.34 88888.00 2008-10-26 01:40:33.405 300 17520.50 50.51 53922.45 88888.00 2008-10-26 01:40:33.905 300 17520.50 50.52 53922.41 88888.00 2008-10-26 01:40:34.405 300 17520.47 50.55 53922.32 88888.00 2008-10-26 01:40:34.905 300 17520.51 50.53 53922.33 88888.00 2008-10-26 01:40:35.405 300 17520.52 50.48 53922.33 88888.00 2008-10-26 01:40:35.905 300 17520.47 50.42 53922.38 88888.00 2008-10-26 01:40:36.405 300 17520.48 50.48 53922.40 88888.00 2008-10-26 01:40:36.905 300 17520.41 50.48 53922.38 88888.00 2008-10-26 01:40:37.405 300 17520.33 50.46 53922.34 88888.00 2008-10-26 01:40:37.905 300 17520.33 50.46 53922.41 88888.00 2008-10-26 01:40:38.405 300 17520.30 50.45 53922.34 88888.00 2008-10-26 01:40:38.905 300 17520.21 50.44 53922.27 88888.00 2008-10-26 01:40:39.405 300 17520.27 50.43 53922.30 88888.00 2008-10-26 01:40:39.905 300 17520.27 50.39 53922.32 88888.00 2008-10-26 01:40:40.405 300 17520.26 50.37 53922.29 88888.00 2008-10-26 01:40:40.905 300 17520.32 50.34 53922.32 88888.00 2008-10-26 01:40:41.405 300 17520.40 50.42 53922.34 88888.00 2008-10-26 01:40:41.905 300 17520.33 50.45 53922.31 88888.00 2008-10-26 01:40:42.405 300 17520.30 50.45 53922.36 88888.00 2008-10-26 01:40:42.905 300 17520.33 50.46 53922.33 88888.00 2008-10-26 01:40:43.405 300 17520.31 50.46 53922.23 88888.00 2008-10-26 01:40:43.905 300 17520.22 50.50 53922.24 88888.00 2008-10-26 01:40:44.405 300 17520.19 50.50 53922.29 88888.00 2008-10-26 01:40:44.905 300 17520.28 50.54 53922.38 88888.00 2008-10-26 01:40:45.405 300 17520.26 50.50 53922.29 88888.00 2008-10-26 01:40:45.905 300 17520.27 50.54 53922.32 88888.00 2008-10-26 01:40:46.405 300 17520.29 50.45 53922.41 88888.00 2008-10-26 01:40:46.905 300 17520.32 50.44 53922.40 88888.00 2008-10-26 01:40:47.405 300 17520.37 50.46 53922.36 88888.00 2008-10-26 01:40:47.905 300 17520.33 50.45 53922.41 88888.00 2008-10-26 01:40:48.405 300 17520.26 50.45 53922.31 88888.00 2008-10-26 01:40:48.905 300 17520.20 50.51 53922.30 88888.00 2008-10-26 01:40:49.405 300 17520.18 50.52 53922.33 88888.00 2008-10-26 01:40:49.905 300 17520.20 50.52 53922.38 88888.00 2008-10-26 01:40:50.405 300 17520.22 50.51 53922.33 88888.00 2008-10-26 01:40:50.905 300 17520.19 50.56 53922.36 88888.00 2008-10-26 01:40:51.405 300 17520.15 50.54 53922.42 88888.00 2008-10-26 01:40:51.905 300 17520.17 50.48 53922.34 88888.00 2008-10-26 01:40:52.405 300 17520.12 50.48 53922.43 88888.00 2008-10-26 01:40:52.905 300 17520.17 50.53 53922.42 88888.00 2008-10-26 01:40:53.405 300 17520.33 50.52 53922.33 88888.00 2008-10-26 01:40:53.905 300 17520.33 50.56 53922.27 88888.00 2008-10-26 01:40:54.405 300 17520.27 50.54 53922.33 88888.00 2008-10-26 01:40:54.905 300 17520.27 50.58 53922.35 88888.00 2008-10-26 01:40:55.405 300 17520.20 50.60 53922.32 88888.00 2008-10-26 01:40:55.905 300 17520.16 50.59 53922.32 88888.00 2008-10-26 01:40:56.405 300 17520.15 50.62 53922.41 88888.00 2008-10-26 01:40:56.905 300 17520.13 50.64 53922.43 88888.00 2008-10-26 01:40:57.405 300 17520.12 50.59 53922.36 88888.00 2008-10-26 01:40:57.905 300 17520.17 50.61 53922.40 88888.00 2008-10-26 01:40:58.405 300 17520.17 50.59 53922.38 88888.00 2008-10-26 01:40:58.905 300 17520.12 50.58 53922.35 88888.00 2008-10-26 01:40:59.405 300 17520.17 50.61 53922.36 88888.00 2008-10-26 01:40:59.905 300 17520.22 50.60 53922.41 88888.00 2008-10-26 01:41:00.405 300 17520.22 50.69 53922.54 88888.00 2008-10-26 01:41:00.905 300 17520.13 50.72 53922.47 88888.00 2008-10-26 01:41:01.405 300 17520.12 50.70 53922.31 88888.00 2008-10-26 01:41:01.905 300 17519.99 50.68 53922.29 88888.00 2008-10-26 01:41:02.405 300 17519.91 50.65 53922.30 88888.00 2008-10-26 01:41:02.905 300 17519.95 50.69 53922.39 88888.00 2008-10-26 01:41:03.405 300 17519.98 50.72 53922.39 88888.00 2008-10-26 01:41:03.905 300 17520.00 50.64 53922.36 88888.00 2008-10-26 01:41:04.405 300 17519.96 50.69 53922.31 88888.00 2008-10-26 01:41:04.905 300 17519.98 50.65 53922.34 88888.00 2008-10-26 01:41:05.405 300 17519.99 50.69 53922.44 88888.00 2008-10-26 01:41:05.905 300 17519.90 50.62 53922.51 88888.00 2008-10-26 01:41:06.405 300 17519.92 50.60 53922.41 88888.00 2008-10-26 01:41:06.905 300 17520.02 50.61 53922.40 88888.00 2008-10-26 01:41:07.405 300 17519.98 50.55 53922.47 88888.00 2008-10-26 01:41:07.905 300 17519.98 50.55 53922.47 88888.00 2008-10-26 01:41:08.405 300 17520.00 50.49 53922.42 88888.00 2008-10-26 01:41:08.905 300 17519.99 50.52 53922.45 88888.00 2008-10-26 01:41:09.405 300 17519.98 50.58 53922.53 88888.00 2008-10-26 01:41:09.905 300 17519.98 50.54 53922.49 88888.00 2008-10-26 01:41:10.405 300 17519.91 50.52 53922.46 88888.00 2008-10-26 01:41:10.905 300 17519.94 50.55 53922.47 88888.00 2008-10-26 01:41:11.405 300 17519.92 50.56 53922.49 88888.00 2008-10-26 01:41:11.905 300 17519.91 50.55 53922.52 88888.00 2008-10-26 01:41:12.405 300 17519.88 50.60 53922.45 88888.00 2008-10-26 01:41:12.905 300 17519.80 50.58 53922.30 88888.00 2008-10-26 01:41:13.405 300 17519.81 50.54 53922.30 88888.00 2008-10-26 01:41:13.905 300 17519.82 50.56 53922.36 88888.00 2008-10-26 01:41:14.405 300 17519.87 50.53 53922.44 88888.00 2008-10-26 01:41:14.905 300 17519.89 50.52 53922.46 88888.00 2008-10-26 01:41:15.405 300 17519.78 50.52 53922.44 88888.00 2008-10-26 01:41:15.905 300 17519.80 50.55 53922.34 88888.00 2008-10-26 01:41:16.405 300 17519.89 50.55 53922.29 88888.00 2008-10-26 01:41:16.905 300 17519.87 50.58 53922.33 88888.00 2008-10-26 01:41:17.405 300 17519.88 50.52 53922.33 88888.00 2008-10-26 01:41:17.905 300 17519.88 50.54 53922.29 88888.00 2008-10-26 01:41:18.405 300 17519.82 50.54 53922.26 88888.00 2008-10-26 01:41:18.905 300 17519.88 50.59 53922.33 88888.00 2008-10-26 01:41:19.405 300 17519.94 50.51 53922.30 88888.00 2008-10-26 01:41:19.905 300 17519.95 50.46 53922.17 88888.00 2008-10-26 01:41:20.405 300 17519.86 50.50 53922.16 88888.00 2008-10-26 01:41:20.905 300 17519.88 50.45 53922.20 88888.00 2008-10-26 01:41:21.405 300 17519.87 50.41 53922.28 88888.00 2008-10-26 01:41:21.905 300 17519.79 50.42 53922.20 88888.00 2008-10-26 01:41:22.405 300 17519.86 50.43 53922.15 88888.00 2008-10-26 01:41:22.905 300 17519.91 50.41 53922.26 88888.00 2008-10-26 01:41:23.405 300 17519.90 50.36 53922.30 88888.00 2008-10-26 01:41:23.905 300 17519.89 50.39 53922.24 88888.00 2008-10-26 01:41:24.405 300 17519.86 50.42 53922.21 88888.00 2008-10-26 01:41:24.905 300 17519.90 50.49 53922.27 88888.00 2008-10-26 01:41:25.405 300 17519.95 50.53 53922.24 88888.00 2008-10-26 01:41:25.905 300 17519.85 50.44 53922.28 88888.00 2008-10-26 01:41:26.405 300 17519.88 50.48 53922.19 88888.00 2008-10-26 01:41:26.905 300 17519.88 50.44 53922.22 88888.00 2008-10-26 01:41:27.405 300 17519.85 50.43 53922.28 88888.00 2008-10-26 01:41:27.905 300 17519.89 50.41 53922.29 88888.00 2008-10-26 01:41:28.405 300 17519.80 50.44 53922.33 88888.00 2008-10-26 01:41:28.905 300 17519.79 50.44 53922.28 88888.00 2008-10-26 01:41:29.405 300 17519.84 50.48 53922.29 88888.00 2008-10-26 01:41:29.905 300 17519.92 50.49 53922.31 88888.00 2008-10-26 01:41:30.405 300 17519.96 50.49 53922.26 88888.00 2008-10-26 01:41:30.905 300 17519.97 50.51 53922.28 88888.00 2008-10-26 01:41:31.405 300 17520.05 50.49 53922.34 88888.00 2008-10-26 01:41:31.905 300 17520.08 50.48 53922.38 88888.00 2008-10-26 01:41:32.405 300 17520.11 50.49 53922.32 88888.00 2008-10-26 01:41:32.905 300 17520.07 50.52 53922.28 88888.00 2008-10-26 01:41:33.405 300 17520.01 50.50 53922.34 88888.00 2008-10-26 01:41:33.905 300 17520.01 50.44 53922.32 88888.00 2008-10-26 01:41:34.405 300 17520.11 50.41 53922.38 88888.00 2008-10-26 01:41:34.905 300 17520.04 50.39 53922.36 88888.00 2008-10-26 01:41:35.405 300 17520.02 50.48 53922.29 88888.00 2008-10-26 01:41:35.905 300 17520.06 50.48 53922.34 88888.00 2008-10-26 01:41:36.405 300 17520.08 50.44 53922.39 88888.00 2008-10-26 01:41:36.905 300 17520.06 50.42 53922.38 88888.00 2008-10-26 01:41:37.405 300 17520.08 50.40 53922.29 88888.00 2008-10-26 01:41:37.905 300 17520.06 50.46 53922.27 88888.00 2008-10-26 01:41:38.405 300 17520.00 50.44 53922.30 88888.00 2008-10-26 01:41:38.905 300 17520.05 50.48 53922.27 88888.00 2008-10-26 01:41:39.405 300 17520.10 50.45 53922.29 88888.00 2008-10-26 01:41:39.905 300 17520.09 50.41 53922.27 88888.00 2008-10-26 01:41:40.405 300 17520.10 50.37 53922.21 88888.00 2008-10-26 01:41:40.905 300 17520.16 50.44 53922.22 88888.00 2008-10-26 01:41:41.405 300 17520.15 50.49 53922.29 88888.00 2008-10-26 01:41:41.905 300 17520.11 50.43 53922.33 88888.00 2008-10-26 01:41:42.405 300 17520.16 50.41 53922.41 88888.00 2008-10-26 01:41:42.905 300 17520.17 50.41 53922.24 88888.00 2008-10-26 01:41:43.405 300 17520.18 50.45 53922.26 88888.00 2008-10-26 01:41:43.905 300 17520.13 50.50 53922.21 88888.00 2008-10-26 01:41:44.405 300 17520.06 50.49 53922.30 88888.00 2008-10-26 01:41:44.905 300 17520.07 50.42 53922.34 88888.00 2008-10-26 01:41:45.405 300 17520.07 50.44 53922.33 88888.00 2008-10-26 01:41:45.905 300 17520.13 50.43 53922.24 88888.00 2008-10-26 01:41:46.405 300 17520.11 50.41 53922.26 88888.00 2008-10-26 01:41:46.905 300 17520.07 50.45 53922.26 88888.00 2008-10-26 01:41:47.405 300 17520.07 50.50 53922.22 88888.00 2008-10-26 01:41:47.905 300 17520.12 50.46 53922.12 88888.00 2008-10-26 01:41:48.405 300 17520.11 50.41 53922.16 88888.00 2008-10-26 01:41:48.905 300 17520.13 50.46 53922.26 88888.00 2008-10-26 01:41:49.405 300 17520.17 50.43 53922.21 88888.00 2008-10-26 01:41:49.905 300 17520.16 50.45 53922.22 88888.00 2008-10-26 01:41:50.405 300 17520.12 50.54 53922.24 88888.00 2008-10-26 01:41:50.905 300 17520.04 50.50 53922.30 88888.00 2008-10-26 01:41:51.405 300 17520.07 50.48 53922.15 88888.00 2008-10-26 01:41:51.905 300 17520.12 50.51 53922.10 88888.00 2008-10-26 01:41:52.405 300 17520.16 50.56 53922.11 88888.00 2008-10-26 01:41:52.905 300 17520.17 50.50 53922.16 88888.00 2008-10-26 01:41:53.405 300 17520.20 50.54 53922.18 88888.00 2008-10-26 01:41:53.905 300 17520.20 50.54 53922.11 88888.00 2008-10-26 01:41:54.405 300 17520.16 50.60 53922.17 88888.00 2008-10-26 01:41:54.905 300 17520.10 50.55 53922.12 88888.00 2008-10-26 01:41:55.405 300 17520.07 50.54 53922.12 88888.00 2008-10-26 01:41:55.905 300 17520.10 50.50 53922.16 88888.00 2008-10-26 01:41:56.405 300 17520.08 50.52 53922.20 88888.00 2008-10-26 01:41:56.905 300 17520.10 50.53 53922.13 88888.00 2008-10-26 01:41:57.405 300 17520.09 50.55 53922.20 88888.00 2008-10-26 01:41:57.905 300 17520.15 50.50 53922.27 88888.00 2008-10-26 01:41:58.405 300 17520.16 50.50 53922.34 88888.00 2008-10-26 01:41:58.905 300 17520.13 50.49 53922.28 88888.00 2008-10-26 01:41:59.405 300 17520.09 50.48 53922.32 88888.00 2008-10-26 01:41:59.905 300 17520.07 50.51 53922.32 88888.00 2008-10-26 01:42:00.405 300 17520.04 50.49 53922.36 88888.00 2008-10-26 01:42:00.905 300 17520.05 50.51 53922.33 88888.00 2008-10-26 01:42:01.405 300 17520.00 50.50 53922.38 88888.00 2008-10-26 01:42:01.905 300 17520.00 50.51 53922.40 88888.00 2008-10-26 01:42:02.405 300 17520.02 50.48 53922.38 88888.00 2008-10-26 01:42:02.905 300 17519.98 50.49 53922.39 88888.00 2008-10-26 01:42:03.405 300 17520.01 50.54 53922.42 88888.00 2008-10-26 01:42:03.905 300 17519.98 50.45 53922.46 88888.00 2008-10-26 01:42:04.405 300 17519.91 50.48 53922.38 88888.00 2008-10-26 01:42:04.905 300 17519.97 50.45 53922.31 88888.00 2008-10-26 01:42:05.405 300 17520.12 50.44 53922.42 88888.00 2008-10-26 01:42:05.905 300 17520.10 50.48 53922.45 88888.00 2008-10-26 01:42:06.405 300 17520.05 50.49 53922.49 88888.00 2008-10-26 01:42:06.905 300 17520.04 50.49 53922.47 88888.00 2008-10-26 01:42:07.405 300 17520.07 50.41 53922.30 88888.00 2008-10-26 01:42:07.905 300 17520.02 50.36 53922.18 88888.00 2008-10-26 01:42:08.405 300 17519.95 50.46 53922.18 88888.00 2008-10-26 01:42:08.905 300 17520.01 50.45 53922.22 88888.00 2008-10-26 01:42:09.405 300 17519.98 50.50 53922.32 88888.00 2008-10-26 01:42:09.905 300 17519.98 50.45 53922.34 88888.00 2008-10-26 01:42:10.405 300 17519.97 50.44 53922.39 88888.00 2008-10-26 01:42:10.905 300 17519.97 50.48 53922.36 88888.00 2008-10-26 01:42:11.405 300 17519.94 50.42 53922.31 88888.00 2008-10-26 01:42:11.905 300 17519.90 50.37 53922.24 88888.00 2008-10-26 01:42:12.405 300 17519.95 50.45 53922.31 88888.00 2008-10-26 01:42:12.905 300 17519.97 50.45 53922.36 88888.00 2008-10-26 01:42:13.405 300 17519.94 50.40 53922.29 88888.00 2008-10-26 01:42:13.905 300 17519.90 50.42 53922.24 88888.00 2008-10-26 01:42:14.405 300 17519.96 50.50 53922.15 88888.00 2008-10-26 01:42:14.905 300 17519.98 50.48 53922.28 88888.00 2008-10-26 01:42:15.405 300 17520.02 50.49 53922.31 88888.00 2008-10-26 01:42:15.905 300 17520.00 50.49 53922.31 88888.00 2008-10-26 01:42:16.405 300 17520.05 50.46 53922.35 88888.00 2008-10-26 01:42:16.905 300 17520.06 50.51 53922.34 88888.00 2008-10-26 01:42:17.405 300 17520.01 50.53 53922.39 88888.00 2008-10-26 01:42:17.905 300 17520.06 50.53 53922.23 88888.00 2008-10-26 01:42:18.405 300 17520.07 50.50 53922.16 88888.00 2008-10-26 01:42:18.905 300 17520.07 50.50 53922.13 88888.00 2008-10-26 01:42:19.405 300 17520.09 50.45 53922.16 88888.00 2008-10-26 01:42:19.905 300 17520.08 50.48 53922.19 88888.00 2008-10-26 01:42:20.405 300 17520.10 50.55 53922.22 88888.00 2008-10-26 01:42:20.905 300 17520.11 50.55 53922.32 88888.00 2008-10-26 01:42:21.405 300 17520.10 50.56 53922.43 88888.00 2008-10-26 01:42:21.905 300 17520.09 50.50 53922.40 88888.00 2008-10-26 01:42:22.405 300 17520.11 50.52 53922.31 88888.00 2008-10-26 01:42:22.905 300 17520.10 50.59 53922.29 88888.00 2008-10-26 01:42:23.405 300 17520.08 50.53 53922.19 88888.00 2008-10-26 01:42:23.905 300 17520.13 50.46 53922.20 88888.00 2008-10-26 01:42:24.405 300 17520.13 50.42 53922.18 88888.00 2008-10-26 01:42:24.905 300 17520.10 50.40 53922.21 88888.00 2008-10-26 01:42:25.405 300 17520.16 50.45 53922.17 88888.00 2008-10-26 01:42:25.905 300 17520.12 50.50 53922.10 88888.00 2008-10-26 01:42:26.405 300 17520.08 50.49 53921.99 88888.00 2008-10-26 01:42:26.905 300 17520.06 50.44 53921.95 88888.00 2008-10-26 01:42:27.405 300 17520.08 50.48 53921.99 88888.00 2008-10-26 01:42:27.905 300 17520.04 50.46 53922.06 88888.00 2008-10-26 01:42:28.405 300 17520.00 50.52 53922.05 88888.00 2008-10-26 01:42:28.905 300 17520.07 50.55 53922.09 88888.00 2008-10-26 01:42:29.405 300 17520.16 50.54 53922.06 88888.00 2008-10-26 01:42:29.905 300 17520.15 50.52 53922.06 88888.00 2008-10-26 01:42:30.405 300 17520.12 50.54 53922.11 88888.00 2008-10-26 01:42:30.905 300 17520.07 50.55 53922.16 88888.00 2008-10-26 01:42:31.405 300 17520.11 50.61 53922.18 88888.00 2008-10-26 01:42:31.905 300 17520.12 50.58 53922.12 88888.00 2008-10-26 01:42:32.405 300 17520.04 50.60 53922.09 88888.00 2008-10-26 01:42:32.905 300 17520.07 50.53 53922.02 88888.00 2008-10-26 01:42:33.405 300 17520.02 50.54 53921.99 88888.00 2008-10-26 01:42:33.905 300 17519.99 50.58 53921.99 88888.00 2008-10-26 01:42:34.405 300 17520.04 50.59 53922.06 88888.00 2008-10-26 01:42:34.905 300 17520.00 50.54 53922.07 88888.00 2008-10-26 01:42:35.405 300 17520.04 50.50 53922.02 88888.00 2008-10-26 01:42:35.905 300 17520.05 50.54 53922.11 88888.00 2008-10-26 01:42:36.405 300 17520.02 50.54 53922.07 88888.00 2008-10-26 01:42:36.905 300 17520.01 50.60 53922.11 88888.00 2008-10-26 01:42:37.405 300 17520.05 50.55 53922.19 88888.00 2008-10-26 01:42:37.905 300 17520.07 50.54 53922.28 88888.00 2008-10-26 01:42:38.405 300 17520.10 50.55 53922.19 88888.00 2008-10-26 01:42:38.905 300 17520.08 50.62 53922.27 88888.00 2008-10-26 01:42:39.405 300 17520.02 50.66 53922.26 88888.00 2008-10-26 01:42:39.905 300 17520.01 50.62 53922.27 88888.00 2008-10-26 01:42:40.405 300 17520.08 50.54 53922.29 88888.00 2008-10-26 01:42:40.905 300 17520.02 50.60 53922.29 88888.00 2008-10-26 01:42:41.405 300 17519.99 50.65 53922.32 88888.00 2008-10-26 01:42:41.905 300 17520.05 50.60 53922.38 88888.00 2008-10-26 01:42:42.405 300 17520.06 50.60 53922.30 88888.00 2008-10-26 01:42:42.905 300 17519.96 50.62 53922.29 88888.00 2008-10-26 01:42:43.405 300 17519.98 50.61 53922.36 88888.00 2008-10-26 01:42:43.905 300 17519.97 50.54 53922.40 88888.00 2008-10-26 01:42:44.405 300 17519.92 50.51 53922.31 88888.00 2008-10-26 01:42:44.905 300 17519.94 50.46 53922.28 88888.00 2008-10-26 01:42:45.405 300 17520.05 50.45 53922.18 88888.00 2008-10-26 01:42:45.905 300 17520.12 50.53 53922.18 88888.00 2008-10-26 01:42:46.405 300 17520.06 50.51 53922.28 88888.00 2008-10-26 01:42:46.905 300 17520.05 50.52 53922.26 88888.00 2008-10-26 01:42:47.405 300 17520.04 50.54 53922.22 88888.00 2008-10-26 01:42:47.905 300 17519.99 50.50 53922.09 88888.00 2008-10-26 01:42:48.405 300 17520.05 50.46 53922.13 88888.00 2008-10-26 01:42:48.905 300 17520.09 50.51 53922.23 88888.00 2008-10-26 01:42:49.405 300 17520.12 50.52 53922.22 88888.00 2008-10-26 01:42:49.905 300 17520.06 50.60 53922.18 88888.00 2008-10-26 01:42:50.405 300 17520.02 50.55 53922.15 88888.00 2008-10-26 01:42:50.905 300 17520.02 50.53 53922.19 88888.00 2008-10-26 01:42:51.405 300 17520.07 50.51 53922.17 88888.00 2008-10-26 01:42:51.905 300 17520.09 50.51 53922.18 88888.00 2008-10-26 01:42:52.405 300 17520.01 50.53 53922.18 88888.00 2008-10-26 01:42:52.905 300 17520.02 50.50 53922.22 88888.00 2008-10-26 01:42:53.405 300 17520.02 50.50 53922.21 88888.00 2008-10-26 01:42:53.905 300 17519.96 50.53 53922.31 88888.00 2008-10-26 01:42:54.405 300 17520.01 50.51 53922.21 88888.00 2008-10-26 01:42:54.905 300 17520.05 50.49 53922.17 88888.00 2008-10-26 01:42:55.405 300 17520.08 50.51 53922.22 88888.00 2008-10-26 01:42:55.905 300 17520.01 50.53 53922.23 88888.00 2008-10-26 01:42:56.405 300 17520.05 50.45 53922.21 88888.00 2008-10-26 01:42:56.905 300 17520.02 50.43 53922.21 88888.00 2008-10-26 01:42:57.405 300 17520.00 50.52 53922.23 88888.00 2008-10-26 01:42:57.905 300 17520.04 50.52 53922.26 88888.00 2008-10-26 01:42:58.405 300 17519.99 50.46 53922.29 88888.00 2008-10-26 01:42:58.905 300 17519.96 50.50 53922.21 88888.00 2008-10-26 01:42:59.405 300 17519.90 50.45 53922.23 88888.00 2008-10-26 01:42:59.905 300 17520.04 50.50 53922.18 88888.00 2008-10-26 01:43:00.405 300 17520.09 50.52 53922.19 88888.00 2008-10-26 01:43:00.905 300 17520.07 50.54 53922.21 88888.00 2008-10-26 01:43:01.405 300 17520.06 50.58 53922.27 88888.00 2008-10-26 01:43:01.905 300 17520.06 50.53 53922.30 88888.00 2008-10-26 01:43:02.405 300 17520.04 50.53 53922.22 88888.00 2008-10-26 01:43:02.905 300 17519.98 50.54 53922.24 88888.00 2008-10-26 01:43:03.405 300 17519.98 50.52 53922.24 88888.00 2008-10-26 01:43:03.905 300 17519.99 50.58 53922.27 88888.00 2008-10-26 01:43:04.405 300 17520.02 50.54 53922.32 88888.00 2008-10-26 01:43:04.905 300 17520.06 50.46 53922.26 88888.00 2008-10-26 01:43:05.405 300 17520.05 50.45 53922.12 88888.00 2008-10-26 01:43:05.905 300 17520.10 50.48 53922.12 88888.00 2008-10-26 01:43:06.405 300 17520.01 50.49 53922.15 88888.00 2008-10-26 01:43:06.905 300 17520.02 50.49 53922.16 88888.00 2008-10-26 01:43:07.405 300 17520.07 50.50 53922.16 88888.00 2008-10-26 01:43:07.905 300 17520.08 50.50 53922.10 88888.00 2008-10-26 01:43:08.405 300 17520.10 50.51 53922.17 88888.00 2008-10-26 01:43:08.905 300 17520.05 50.50 53922.26 88888.00 2008-10-26 01:43:09.405 300 17520.05 50.50 53922.29 88888.00 2008-10-26 01:43:09.905 300 17520.11 50.58 53922.28 88888.00 2008-10-26 01:43:10.405 300 17520.18 50.59 53922.33 88888.00 2008-10-26 01:43:10.905 300 17520.25 50.53 53922.29 88888.00 2008-10-26 01:43:11.405 300 17520.23 50.49 53922.18 88888.00 2008-10-26 01:43:11.905 300 17520.16 50.49 53922.24 88888.00 2008-10-26 01:43:12.405 300 17520.12 50.53 53922.27 88888.00 2008-10-26 01:43:12.905 300 17520.18 50.51 53922.30 88888.00 2008-10-26 01:43:13.405 300 17520.21 50.54 53922.26 88888.00 2008-10-26 01:43:13.905 300 17520.16 50.53 53922.24 88888.00 2008-10-26 01:43:14.405 300 17520.16 50.52 53922.35 88888.00 2008-10-26 01:43:14.905 300 17520.13 50.49 53922.40 88888.00 2008-10-26 01:43:15.405 300 17520.19 50.50 53922.42 88888.00 2008-10-26 01:43:15.905 300 17520.22 50.55 53922.43 88888.00 2008-10-26 01:43:16.405 300 17520.22 50.58 53922.45 88888.00 2008-10-26 01:43:16.905 300 17520.19 50.59 53922.40 88888.00 2008-10-26 01:43:17.405 300 17520.18 50.55 53922.32 88888.00 2008-10-26 01:43:17.905 300 17520.21 50.54 53922.31 88888.00 2008-10-26 01:43:18.405 300 17520.19 50.54 53922.29 88888.00 2008-10-26 01:43:18.905 300 17520.27 50.56 53922.33 88888.00 2008-10-26 01:43:19.405 300 17520.27 50.53 53922.27 88888.00 2008-10-26 01:43:19.905 300 17520.28 50.54 53922.16 88888.00 2008-10-26 01:43:20.405 300 17520.22 50.55 53922.26 88888.00 2008-10-26 01:43:20.905 300 17520.21 50.52 53922.28 88888.00 2008-10-26 01:43:21.405 300 17520.21 50.51 53922.32 88888.00 2008-10-26 01:43:21.905 300 17520.18 50.50 53922.27 88888.00 2008-10-26 01:43:22.405 300 17520.16 50.52 53922.27 88888.00 2008-10-26 01:43:22.905 300 17520.20 50.49 53922.29 88888.00 2008-10-26 01:43:23.402 300 17520.27 50.45 53922.23 88888.00 2008-10-26 01:43:23.902 300 17520.27 50.51 53922.19 88888.00 2008-10-26 01:43:24.402 300 17520.25 50.54 53922.19 88888.00 2008-10-26 01:43:24.902 300 17520.28 50.46 53922.22 88888.00 2008-10-26 01:43:25.402 300 17520.30 50.45 53922.29 88888.00 2008-10-26 01:43:25.902 300 17520.30 50.58 53922.24 88888.00 2008-10-26 01:43:26.402 300 17520.25 50.60 53922.38 88888.00 2008-10-26 01:43:26.902 300 17520.22 50.64 53922.34 88888.00 2008-10-26 01:43:27.402 300 17520.22 50.58 53922.30 88888.00 2008-10-26 01:43:27.902 300 17520.23 50.49 53922.38 88888.00 2008-10-26 01:43:28.402 300 17520.22 50.48 53922.42 88888.00 2008-10-26 01:43:28.902 300 17520.28 50.55 53922.31 88888.00 2008-10-26 01:43:29.402 300 17520.30 50.58 53922.19 88888.00 2008-10-26 01:43:29.902 300 17520.22 50.50 53922.32 88888.00 2008-10-26 01:43:30.402 300 17520.22 50.55 53922.39 88888.00 2008-10-26 01:43:30.902 300 17520.19 50.61 53922.29 88888.00 2008-10-26 01:43:31.402 300 17520.16 50.61 53922.30 88888.00 2008-10-26 01:43:31.902 300 17520.23 50.53 53922.33 88888.00 2008-10-26 01:43:32.402 300 17520.18 50.51 53922.38 88888.00 2008-10-26 01:43:32.902 300 17520.23 50.58 53922.32 88888.00 2008-10-26 01:43:33.402 300 17520.29 50.54 53922.29 88888.00 2008-10-26 01:43:33.902 300 17520.31 50.49 53922.29 88888.00 2008-10-26 01:43:34.402 300 17520.29 50.43 53922.30 88888.00 2008-10-26 01:43:34.902 300 17520.27 50.49 53922.21 88888.00 2008-10-26 01:43:35.402 300 17520.31 50.54 53922.30 88888.00 2008-10-26 01:43:35.902 300 17520.36 50.55 53922.43 88888.00 2008-10-26 01:43:36.402 300 17520.31 50.55 53922.42 88888.00 2008-10-26 01:43:36.902 300 17520.32 50.52 53922.41 88888.00 2008-10-26 01:43:37.402 300 17520.28 50.55 53922.40 88888.00 2008-10-26 01:43:37.902 300 17520.28 50.59 53922.42 88888.00 2008-10-26 01:43:38.402 300 17520.35 50.54 53922.42 88888.00 2008-10-26 01:43:38.902 300 17520.29 50.51 53922.50 88888.00 2008-10-26 01:43:39.402 300 17520.22 50.43 53922.50 88888.00 2008-10-26 01:43:39.902 300 17520.27 50.42 53922.44 88888.00 2008-10-26 01:43:40.402 300 17520.33 50.45 53922.38 88888.00 2008-10-26 01:43:40.902 300 17520.37 50.48 53922.33 88888.00 2008-10-26 01:43:41.402 300 17520.32 50.49 53922.39 88888.00 2008-10-26 01:43:41.902 300 17520.30 50.43 53922.50 88888.00 2008-10-26 01:43:42.402 300 17520.29 50.45 53922.53 88888.00 2008-10-26 01:43:42.902 300 17520.26 50.49 53922.44 88888.00 2008-10-26 01:43:43.402 300 17520.23 50.52 53922.43 88888.00 2008-10-26 01:43:43.902 300 17520.26 50.46 53922.42 88888.00 2008-10-26 01:43:44.402 300 17520.26 50.45 53922.39 88888.00 2008-10-26 01:43:44.902 300 17520.21 50.48 53922.36 88888.00 2008-10-26 01:43:45.402 300 17520.25 50.51 53922.24 88888.00 2008-10-26 01:43:45.902 300 17520.27 50.54 53922.29 88888.00 2008-10-26 01:43:46.402 300 17520.20 50.46 53922.39 88888.00 2008-10-26 01:43:46.902 300 17520.20 50.46 53922.46 88888.00 2008-10-26 01:43:47.402 300 17520.31 50.43 53922.40 88888.00 2008-10-26 01:43:47.902 300 17520.35 50.43 53922.38 88888.00 2008-10-26 01:43:48.402 300 17520.35 50.41 53922.42 88888.00 2008-10-26 01:43:48.902 300 17520.31 50.40 53922.39 88888.00 2008-10-26 01:43:49.402 300 17520.33 50.41 53922.47 88888.00 2008-10-26 01:43:49.902 300 17520.31 50.44 53922.49 88888.00 2008-10-26 01:43:50.402 300 17520.31 50.42 53922.39 88888.00 2008-10-26 01:43:50.902 300 17520.28 50.42 53922.28 88888.00 2008-10-26 01:43:51.402 300 17520.18 50.45 53922.31 88888.00 2008-10-26 01:43:51.902 300 17520.17 50.49 53922.33 88888.00 2008-10-26 01:43:52.402 300 17520.22 50.49 53922.34 88888.00 2008-10-26 01:43:52.902 300 17520.23 50.50 53922.41 88888.00 2008-10-26 01:43:53.402 300 17520.26 50.44 53922.44 88888.00 2008-10-26 01:43:53.902 300 17520.28 50.49 53922.31 88888.00 2008-10-26 01:43:54.402 300 17520.28 50.55 53922.29 88888.00 2008-10-26 01:43:54.902 300 17520.29 50.54 53922.31 88888.00 2008-10-26 01:43:55.402 300 17520.23 50.54 53922.33 88888.00 2008-10-26 01:43:55.902 300 17520.31 50.55 53922.35 88888.00 2008-10-26 01:43:56.402 300 17520.33 50.51 53922.41 88888.00 2008-10-26 01:43:56.902 300 17520.31 50.49 53922.38 88888.00 2008-10-26 01:43:57.402 300 17520.35 50.53 53922.29 88888.00 2008-10-26 01:43:57.902 300 17520.38 50.61 53922.24 88888.00 2008-10-26 01:43:58.402 300 17520.35 50.66 53922.35 88888.00 2008-10-26 01:43:58.902 300 17520.28 50.54 53922.29 88888.00 2008-10-26 01:43:59.402 300 17520.27 50.49 53922.27 88888.00 2008-10-26 01:43:59.902 300 17520.33 50.41 53922.26 88888.00 2008-10-26 01:44:00.402 300 17520.25 50.42 53922.24 88888.00 2008-10-26 01:44:00.902 300 17520.25 50.49 53922.18 88888.00 2008-10-26 01:44:01.402 300 17520.26 50.48 53922.19 88888.00 2008-10-26 01:44:01.902 300 17520.32 50.44 53922.13 88888.00 2008-10-26 01:44:02.402 300 17520.35 50.37 53922.09 88888.00 2008-10-26 01:44:02.902 300 17520.36 50.36 53922.08 88888.00 2008-10-26 01:44:03.402 300 17520.40 50.36 53922.12 88888.00 2008-10-26 01:44:03.902 300 17520.35 50.43 53922.18 88888.00 2008-10-26 01:44:04.402 300 17520.31 50.46 53922.13 88888.00 2008-10-26 01:44:04.902 300 17520.35 50.43 53922.11 88888.00 2008-10-26 01:44:05.402 300 17520.31 50.41 53922.18 88888.00 2008-10-26 01:44:05.902 300 17520.28 50.42 53922.29 88888.00 2008-10-26 01:44:06.402 300 17520.30 50.41 53922.28 88888.00 2008-10-26 01:44:06.902 300 17520.31 50.40 53922.29 88888.00 2008-10-26 01:44:07.402 300 17520.29 50.39 53922.28 88888.00 2008-10-26 01:44:07.902 300 17520.31 50.40 53922.18 88888.00 2008-10-26 01:44:08.402 300 17520.25 50.44 53922.21 88888.00 2008-10-26 01:44:08.902 300 17520.23 50.43 53922.36 88888.00 2008-10-26 01:44:09.402 300 17520.22 50.45 53922.44 88888.00 2008-10-26 01:44:09.902 300 17520.25 50.48 53922.44 88888.00 2008-10-26 01:44:10.402 300 17520.23 50.48 53922.42 88888.00 2008-10-26 01:44:10.902 300 17520.33 50.53 53922.45 88888.00 2008-10-26 01:44:11.402 300 17520.31 50.52 53922.41 88888.00 2008-10-26 01:44:11.902 300 17520.36 50.46 53922.33 88888.00 2008-10-26 01:44:12.402 300 17520.46 50.41 53922.33 88888.00 2008-10-26 01:44:12.902 300 17520.43 50.44 53922.17 88888.00 2008-10-26 01:44:13.402 300 17520.43 50.45 53922.26 88888.00 2008-10-26 01:44:13.902 300 17520.49 50.40 53922.18 88888.00 2008-10-26 01:44:14.402 300 17520.43 50.40 53922.17 88888.00 2008-10-26 01:44:14.902 300 17520.37 50.49 53922.34 88888.00 2008-10-26 01:44:15.402 300 17520.38 50.46 53922.51 88888.00 2008-10-26 01:44:15.902 300 17520.38 50.48 53922.42 88888.00 2008-10-26 01:44:16.402 300 17520.33 50.56 53922.40 88888.00 2008-10-26 01:44:16.902 300 17520.41 50.62 53922.41 88888.00 2008-10-26 01:44:17.402 300 17520.30 50.65 53922.47 88888.00 2008-10-26 01:44:17.902 300 17520.28 50.63 53922.41 88888.00 2008-10-26 01:44:18.402 300 17520.32 50.53 53922.35 88888.00 2008-10-26 01:44:18.902 300 17520.43 50.59 53922.34 88888.00 2008-10-26 01:44:19.402 300 17520.42 50.61 53922.23 88888.00 2008-10-26 01:44:19.902 300 17520.47 50.60 53922.27 88888.00 2008-10-26 01:44:20.402 300 17520.41 50.56 53922.24 88888.00 2008-10-26 01:44:20.902 300 17520.42 50.54 53922.30 88888.00 2008-10-26 01:44:21.402 300 17520.38 50.54 53922.26 88888.00 2008-10-26 01:44:21.902 300 17520.39 50.51 53922.32 88888.00 2008-10-26 01:44:22.402 300 17520.42 50.46 53922.43 88888.00 2008-10-26 01:44:22.902 300 17520.48 50.52 53922.39 88888.00 2008-10-26 01:44:23.402 300 17520.46 50.49 53922.35 88888.00 2008-10-26 01:44:23.902 300 17520.36 50.53 53922.29 88888.00 2008-10-26 01:44:24.402 300 17520.39 50.44 53922.31 88888.00 2008-10-26 01:44:24.902 300 17520.41 50.41 53922.35 88888.00 2008-10-26 01:44:25.402 300 17520.36 50.44 53922.23 88888.00 2008-10-26 01:44:25.902 300 17520.38 50.42 53922.20 88888.00 2008-10-26 01:44:26.402 300 17520.47 50.40 53922.23 88888.00 2008-10-26 01:44:26.902 300 17520.40 50.44 53922.29 88888.00 2008-10-26 01:44:27.402 300 17520.29 50.44 53922.23 88888.00 2008-10-26 01:44:27.902 300 17520.33 50.45 53922.30 88888.00 2008-10-26 01:44:28.402 300 17520.42 50.39 53922.34 88888.00 2008-10-26 01:44:28.902 300 17520.41 50.45 53922.40 88888.00 2008-10-26 01:44:29.402 300 17520.37 50.49 53922.35 88888.00 2008-10-26 01:44:29.902 300 17520.31 50.51 53922.30 88888.00 2008-10-26 01:44:30.402 300 17520.33 50.52 53922.33 88888.00 2008-10-26 01:44:30.902 300 17520.33 50.49 53922.31 88888.00 2008-10-26 01:44:31.402 300 17520.32 50.46 53922.33 88888.00 2008-10-26 01:44:31.902 300 17520.36 50.51 53922.33 88888.00 2008-10-26 01:44:32.402 300 17520.35 50.51 53922.36 88888.00 2008-10-26 01:44:32.902 300 17520.42 50.49 53922.21 88888.00 2008-10-26 01:44:33.402 300 17520.33 50.48 53922.15 88888.00 2008-10-26 01:44:33.902 300 17520.36 50.46 53922.18 88888.00 2008-10-26 01:44:34.402 300 17520.32 50.53 53922.16 88888.00 2008-10-26 01:44:34.902 300 17520.32 50.61 53922.09 88888.00 2008-10-26 01:44:35.402 300 17520.40 50.62 53922.00 88888.00 2008-10-26 01:44:35.902 300 17520.40 50.56 53922.16 88888.00 2008-10-26 01:44:36.402 300 17520.41 50.63 53922.18 88888.00 2008-10-26 01:44:36.902 300 17520.33 50.55 53922.22 88888.00 2008-10-26 01:44:37.402 300 17520.20 50.54 53922.19 88888.00 2008-10-26 01:44:37.902 300 17520.15 50.59 53922.12 88888.00 2008-10-26 01:44:38.402 300 17520.19 50.61 53922.11 88888.00 2008-10-26 01:44:38.902 300 17520.32 50.60 53922.22 88888.00 2008-10-26 01:44:39.402 300 17520.23 50.54 53922.23 88888.00 2008-10-26 01:44:39.902 300 17520.27 50.53 53922.27 88888.00 2008-10-26 01:44:40.402 300 17520.25 50.54 53922.17 88888.00 2008-10-26 01:44:40.902 300 17520.30 50.56 53922.20 88888.00 2008-10-26 01:44:41.402 300 17520.42 50.60 53922.26 88888.00 2008-10-26 01:44:41.902 300 17520.33 50.61 53922.17 88888.00 2008-10-26 01:44:42.402 300 17520.40 50.60 53922.11 88888.00 2008-10-26 01:44:42.902 300 17520.40 50.66 53922.19 88888.00 2008-10-26 01:44:43.402 300 17520.36 50.64 53922.21 88888.00 2008-10-26 01:44:43.902 300 17520.40 50.59 53922.18 88888.00 2008-10-26 01:44:44.402 300 17520.39 50.64 53922.22 88888.00 2008-10-26 01:44:44.902 300 17520.37 50.69 53922.17 88888.00 2008-10-26 01:44:45.402 300 17520.42 50.66 53922.11 88888.00 2008-10-26 01:44:45.902 300 17520.37 50.63 53922.11 88888.00 2008-10-26 01:44:46.402 300 17520.38 50.66 53922.20 88888.00 2008-10-26 01:44:46.902 300 17520.40 50.76 53922.21 88888.00 2008-10-26 01:44:47.402 300 17520.38 50.73 53922.16 88888.00 2008-10-26 01:44:47.902 300 17520.36 50.69 53922.10 88888.00 2008-10-26 01:44:48.402 300 17520.43 50.66 53922.13 88888.00 2008-10-26 01:44:48.902 300 17520.43 50.64 53922.12 88888.00 2008-10-26 01:44:49.402 300 17520.36 50.66 53922.05 88888.00 2008-10-26 01:44:49.902 300 17520.35 50.65 53922.09 88888.00 2008-10-26 01:44:50.402 300 17520.40 50.63 53922.15 88888.00 2008-10-26 01:44:50.902 300 17520.37 50.69 53922.27 88888.00 2008-10-26 01:44:51.402 300 17520.43 50.69 53922.30 88888.00 2008-10-26 01:44:51.902 300 17520.38 50.72 53922.29 88888.00 2008-10-26 01:44:52.402 300 17520.33 50.76 53922.35 88888.00 2008-10-26 01:44:52.902 300 17520.28 50.79 53922.31 88888.00 2008-10-26 01:44:53.402 300 17520.38 50.81 53922.34 88888.00 2008-10-26 01:44:53.902 300 17520.51 50.78 53922.30 88888.00 2008-10-26 01:44:54.402 300 17520.40 50.72 53922.27 88888.00 2008-10-26 01:44:54.902 300 17520.38 50.73 53922.30 88888.00 2008-10-26 01:44:55.402 300 17520.42 50.72 53922.32 88888.00 2008-10-26 01:44:55.902 300 17520.38 50.70 53922.32 88888.00 2008-10-26 01:44:56.402 300 17520.35 50.68 53922.40 88888.00 2008-10-26 01:44:56.902 300 17520.32 50.65 53922.34 88888.00 2008-10-26 01:44:57.402 300 17520.37 50.68 53922.26 88888.00 2008-10-26 01:44:57.902 300 17520.37 50.74 53922.31 88888.00 2008-10-26 01:44:58.402 300 17520.37 50.82 53922.31 88888.00 2008-10-26 01:44:58.902 300 17520.33 50.73 53922.30 88888.00 2008-10-26 01:44:59.402 300 17520.27 50.73 53922.46 88888.00 2008-10-26 01:44:59.902 300 17520.19 50.78 53922.49 88888.00 2008-10-26 01:45:00.402 300 17520.23 50.74 53922.47 88888.00 2008-10-26 01:45:00.902 300 17520.27 50.65 53922.43 88888.00 2008-10-26 01:45:01.402 300 17520.28 50.64 53922.40 88888.00 2008-10-26 01:45:01.902 300 17520.28 50.64 53922.41 88888.00 2008-10-26 01:45:02.402 300 17520.22 50.73 53922.38 88888.00 2008-10-26 01:45:02.902 300 17520.21 50.73 53922.31 88888.00 2008-10-26 01:45:03.402 300 17520.25 50.74 53922.32 88888.00 2008-10-26 01:45:03.902 300 17520.28 50.76 53922.29 88888.00 2008-10-26 01:45:04.402 300 17520.28 50.75 53922.34 88888.00 2008-10-26 01:45:04.902 300 17520.35 50.69 53922.40 88888.00 2008-10-26 01:45:05.402 300 17520.40 50.64 53922.38 88888.00 2008-10-26 01:45:05.902 300 17520.31 50.64 53922.27 88888.00 2008-10-26 01:45:06.402 300 17520.28 50.68 53922.31 88888.00 2008-10-26 01:45:06.902 300 17520.32 50.68 53922.42 88888.00 2008-10-26 01:45:07.402 300 17520.28 50.63 53922.38 88888.00 2008-10-26 01:45:07.902 300 17520.29 50.65 53922.33 88888.00 2008-10-26 01:45:08.402 300 17520.33 50.68 53922.35 88888.00 2008-10-26 01:45:08.902 300 17520.29 50.65 53922.41 88888.00 2008-10-26 01:45:09.402 300 17520.30 50.60 53922.40 88888.00 2008-10-26 01:45:09.902 300 17520.29 50.61 53922.32 88888.00 2008-10-26 01:45:10.402 300 17520.33 50.62 53922.38 88888.00 2008-10-26 01:45:10.902 300 17520.35 50.60 53922.34 88888.00 2008-10-26 01:45:11.402 300 17520.35 50.62 53922.38 88888.00 2008-10-26 01:45:11.902 300 17520.29 50.61 53922.39 88888.00 2008-10-26 01:45:12.402 300 17520.20 50.66 53922.38 88888.00 2008-10-26 01:45:12.902 300 17520.23 50.63 53922.49 88888.00 2008-10-26 01:45:13.402 300 17520.31 50.61 53922.49 88888.00 2008-10-26 01:45:13.902 300 17520.33 50.61 53922.51 88888.00 2008-10-26 01:45:14.402 300 17520.40 50.64 53922.51 88888.00 2008-10-26 01:45:14.902 300 17520.41 50.66 53922.55 88888.00 2008-10-26 01:45:15.402 300 17520.36 50.66 53922.54 88888.00 2008-10-26 01:45:15.902 300 17520.33 50.72 53922.46 88888.00 2008-10-26 01:45:16.402 300 17520.32 50.69 53922.47 88888.00 2008-10-26 01:45:16.902 300 17520.33 50.66 53922.43 88888.00 2008-10-26 01:45:17.402 300 17520.35 50.63 53922.46 88888.00 2008-10-26 01:45:17.902 300 17520.43 50.70 53922.46 88888.00 2008-10-26 01:45:18.402 300 17520.42 50.71 53922.50 88888.00 2008-10-26 01:45:18.902 300 17520.36 50.73 53922.56 88888.00 2008-10-26 01:45:19.402 300 17520.37 50.80 53922.57 88888.00 2008-10-26 01:45:19.902 300 17520.36 50.75 53922.55 88888.00 2008-10-26 01:45:20.402 300 17520.39 50.71 53922.52 88888.00 2008-10-26 01:45:20.902 300 17520.52 50.80 53922.49 88888.00 2008-10-26 01:45:21.402 300 17520.55 50.79 53922.50 88888.00 2008-10-26 01:45:21.902 300 17520.55 50.72 53922.58 88888.00 2008-10-26 01:45:22.402 300 17520.48 50.78 53922.63 88888.00 2008-10-26 01:45:22.902 300 17520.43 50.74 53922.42 88888.00 2008-10-26 01:45:23.402 300 17520.42 50.70 53922.38 88888.00 2008-10-26 01:45:23.902 300 17520.41 50.69 53922.44 88888.00 2008-10-26 01:45:24.402 300 17520.35 50.72 53922.43 88888.00 2008-10-26 01:45:24.902 300 17520.31 50.68 53922.42 88888.00 2008-10-26 01:45:25.402 300 17520.40 50.60 53922.33 88888.00 2008-10-26 01:45:25.902 300 17520.37 50.65 53922.34 88888.00 2008-10-26 01:45:26.402 300 17520.38 50.61 53922.40 88888.00 2008-10-26 01:45:26.902 300 17520.47 50.68 53922.43 88888.00 2008-10-26 01:45:27.402 300 17520.48 50.70 53922.39 88888.00 2008-10-26 01:45:27.902 300 17520.47 50.71 53922.40 88888.00 2008-10-26 01:45:28.402 300 17520.51 50.65 53922.39 88888.00 2008-10-26 01:45:28.902 300 17520.45 50.61 53922.36 88888.00 2008-10-26 01:45:29.402 300 17520.49 50.70 53922.35 88888.00 2008-10-26 01:45:29.902 300 17520.41 50.63 53922.40 88888.00 2008-10-26 01:45:30.402 300 17520.41 50.66 53922.34 88888.00 2008-10-26 01:45:30.902 300 17520.46 50.70 53922.32 88888.00 2008-10-26 01:45:31.402 300 17520.47 50.74 53922.38 88888.00 2008-10-26 01:45:31.902 300 17520.40 50.73 53922.31 88888.00 2008-10-26 01:45:32.402 300 17520.41 50.74 53922.32 88888.00 2008-10-26 01:45:32.902 300 17520.42 50.76 53922.39 88888.00 2008-10-26 01:45:33.402 300 17520.45 50.69 53922.42 88888.00 2008-10-26 01:45:33.902 300 17520.42 50.61 53922.42 88888.00 2008-10-26 01:45:34.402 300 17520.31 50.68 53922.38 88888.00 2008-10-26 01:45:34.902 300 17520.29 50.74 53922.43 88888.00 2008-10-26 01:45:35.402 300 17520.29 50.78 53922.44 88888.00 2008-10-26 01:45:35.902 300 17520.35 50.72 53922.46 88888.00 2008-10-26 01:45:36.402 300 17520.46 50.63 53922.47 88888.00 2008-10-26 01:45:36.902 300 17520.52 50.68 53922.36 88888.00 2008-10-26 01:45:37.402 300 17520.51 50.62 53922.29 88888.00 2008-10-26 01:45:37.902 300 17520.46 50.66 53922.26 88888.00 2008-10-26 01:45:38.402 300 17520.42 50.66 53922.39 88888.00 2008-10-26 01:45:38.902 300 17520.39 50.64 53922.45 88888.00 2008-10-26 01:45:39.402 300 17520.39 50.68 53922.35 88888.00 2008-10-26 01:45:39.902 300 17520.42 50.65 53922.22 88888.00 2008-10-26 01:45:40.402 300 17520.40 50.63 53922.26 88888.00 2008-10-26 01:45:40.902 300 17520.36 50.72 53922.39 88888.00 2008-10-26 01:45:41.402 300 17520.33 50.65 53922.53 88888.00 2008-10-26 01:45:41.902 300 17520.32 50.58 53922.53 88888.00 2008-10-26 01:45:42.402 300 17520.35 50.54 53922.46 88888.00 2008-10-26 01:45:42.902 300 17520.33 50.59 53922.38 88888.00 2008-10-26 01:45:43.402 300 17520.39 50.59 53922.42 88888.00 2008-10-26 01:45:43.902 300 17520.42 50.60 53922.55 88888.00 2008-10-26 01:45:44.402 300 17520.49 50.62 53922.66 88888.00 2008-10-26 01:45:44.902 300 17520.51 50.59 53922.66 88888.00 2008-10-26 01:45:45.402 300 17520.46 50.65 53922.65 88888.00 2008-10-26 01:45:45.902 300 17520.41 50.68 53922.65 88888.00 2008-10-26 01:45:46.402 300 17520.36 50.63 53922.60 88888.00 2008-10-26 01:45:46.902 300 17520.43 50.59 53922.50 88888.00 2008-10-26 01:45:47.402 300 17520.50 50.61 53922.52 88888.00 2008-10-26 01:45:47.902 300 17520.43 50.63 53922.39 88888.00 2008-10-26 01:45:48.402 300 17520.40 50.63 53922.40 88888.00 2008-10-26 01:45:48.902 300 17520.42 50.65 53922.43 88888.00 2008-10-26 01:45:49.402 300 17520.45 50.58 53922.50 88888.00 2008-10-26 01:45:49.902 300 17520.48 50.58 53922.44 88888.00 2008-10-26 01:45:50.402 300 17520.48 50.62 53922.38 88888.00 2008-10-26 01:45:50.902 300 17520.46 50.63 53922.44 88888.00 2008-10-26 01:45:51.402 300 17520.40 50.64 53922.47 88888.00 2008-10-26 01:45:51.902 300 17520.42 50.63 53922.50 88888.00 2008-10-26 01:45:52.402 300 17520.46 50.64 53922.40 88888.00 2008-10-26 01:45:52.902 300 17520.45 50.64 53922.44 88888.00 2008-10-26 01:45:53.402 300 17520.51 50.63 53922.55 88888.00 2008-10-26 01:45:53.902 300 17520.58 50.61 53922.55 88888.00 2008-10-26 01:45:54.402 300 17520.57 50.62 53922.50 88888.00 2008-10-26 01:45:54.902 300 17520.49 50.63 53922.50 88888.00 2008-10-26 01:45:55.402 300 17520.48 50.65 53922.45 88888.00 2008-10-26 01:45:55.902 300 17520.47 50.61 53922.45 88888.00 2008-10-26 01:45:56.402 300 17520.47 50.66 53922.58 88888.00 2008-10-26 01:45:56.902 300 17520.47 50.64 53922.60 88888.00 2008-10-26 01:45:57.402 300 17520.43 50.64 53922.49 88888.00 2008-10-26 01:45:57.902 300 17520.39 50.66 53922.51 88888.00 2008-10-26 01:45:58.402 300 17520.36 50.70 53922.44 88888.00 2008-10-26 01:45:58.902 300 17520.36 50.70 53922.52 88888.00 2008-10-26 01:45:59.402 300 17520.29 50.66 53922.57 88888.00 2008-10-26 01:45:59.902 300 17520.29 50.68 53922.57 88888.00 2008-10-26 01:46:00.402 300 17520.33 50.66 53922.51 88888.00 2008-10-26 01:46:00.902 300 17520.26 50.71 53922.46 88888.00 2008-10-26 01:46:01.402 300 17520.25 50.74 53922.46 88888.00 2008-10-26 01:46:01.902 300 17520.25 50.80 53922.51 88888.00 2008-10-26 01:46:02.402 300 17520.29 50.74 53922.47 88888.00 2008-10-26 01:46:02.902 300 17520.27 50.74 53922.49 88888.00 2008-10-26 01:46:03.402 300 17520.25 50.71 53922.54 88888.00 2008-10-26 01:46:03.902 300 17520.28 50.64 53922.49 88888.00 2008-10-26 01:46:04.402 300 17520.28 50.70 53922.53 88888.00 2008-10-26 01:46:04.902 300 17520.25 50.66 53922.52 88888.00 2008-10-26 01:46:05.402 300 17520.30 50.63 53922.58 88888.00 2008-10-26 01:46:05.902 300 17520.25 50.72 53922.56 88888.00 2008-10-26 01:46:06.402 300 17520.20 50.70 53922.62 88888.00 2008-10-26 01:46:06.902 300 17520.18 50.65 53922.58 88888.00 2008-10-26 01:46:07.402 300 17520.19 50.64 53922.49 88888.00 2008-10-26 01:46:07.902 300 17520.16 50.71 53922.52 88888.00 2008-10-26 01:46:08.402 300 17520.19 50.69 53922.47 88888.00 2008-10-26 01:46:08.902 300 17520.21 50.70 53922.46 88888.00 2008-10-26 01:46:09.402 300 17520.26 50.63 53922.45 88888.00 2008-10-26 01:46:09.902 300 17520.23 50.60 53922.47 88888.00 2008-10-26 01:46:10.399 300 17520.25 50.63 53922.49 88888.00 2008-10-26 01:46:10.909 300 17520.32 50.64 53922.51 88888.00 2008-10-26 01:46:11.409 300 17520.31 50.59 53922.61 88888.00 2008-10-26 01:46:11.909 300 17520.28 50.56 53922.62 88888.00 2008-10-26 01:46:12.409 300 17520.26 50.61 53922.54 88888.00 2008-10-26 01:46:12.909 300 17520.20 50.63 53922.49 88888.00 2008-10-26 01:46:13.409 300 17520.13 50.63 53922.55 88888.00 2008-10-26 01:46:13.909 300 17520.17 50.60 53922.66 88888.00 2008-10-26 01:46:14.409 300 17520.17 50.63 53922.66 88888.00 2008-10-26 01:46:14.909 300 17520.09 50.59 53922.64 88888.00 2008-10-26 01:46:15.409 300 17520.04 50.56 53922.65 88888.00 2008-10-26 01:46:15.909 300 17520.08 50.55 53922.60 88888.00 2008-10-26 01:46:16.409 300 17520.21 50.66 53922.57 88888.00 2008-10-26 01:46:16.909 300 17520.20 50.66 53922.58 88888.00 2008-10-26 01:46:17.409 300 17520.12 50.65 53922.63 88888.00 2008-10-26 01:46:17.909 300 17520.12 50.70 53922.69 88888.00 2008-10-26 01:46:18.409 300 17520.16 50.78 53922.67 88888.00 2008-10-26 01:46:18.909 300 17520.17 50.75 53922.64 88888.00 2008-10-26 01:46:19.409 300 17520.19 50.68 53922.55 88888.00 2008-10-26 01:46:19.909 300 17520.22 50.66 53922.62 88888.00 2008-10-26 01:46:20.409 300 17520.16 50.68 53922.69 88888.00 2008-10-26 01:46:20.909 300 17520.08 50.69 53922.68 88888.00 2008-10-26 01:46:21.409 300 17520.02 50.68 53922.58 88888.00 2008-10-26 01:46:21.909 300 17520.05 50.68 53922.51 88888.00 2008-10-26 01:46:22.409 300 17520.06 50.68 53922.55 88888.00 2008-10-26 01:46:22.909 300 17520.08 50.70 53922.46 88888.00 2008-10-26 01:46:23.409 300 17520.09 50.68 53922.46 88888.00 2008-10-26 01:46:23.909 300 17520.08 50.65 53922.60 88888.00 2008-10-26 01:46:24.409 300 17520.04 50.64 53922.63 88888.00 2008-10-26 01:46:24.909 300 17520.01 50.69 53922.62 88888.00 2008-10-26 01:46:25.409 300 17519.98 50.72 53922.62 88888.00 2008-10-26 01:46:25.909 300 17520.06 50.64 53922.61 88888.00 2008-10-26 01:46:26.409 300 17520.05 50.60 53922.68 88888.00 2008-10-26 01:46:26.909 300 17519.97 50.63 53922.71 88888.00 2008-10-26 01:46:27.409 300 17519.99 50.63 53922.64 88888.00 2008-10-26 01:46:27.909 300 17519.99 50.62 53922.69 88888.00 2008-10-26 01:46:28.409 300 17519.98 50.63 53922.71 88888.00 2008-10-26 01:46:28.909 300 17520.15 50.70 53922.58 88888.00 2008-10-26 01:46:29.409 300 17520.18 50.70 53922.50 88888.00 2008-10-26 01:46:29.909 300 17520.13 50.70 53922.47 88888.00 2008-10-26 01:46:30.409 300 17520.08 50.68 53922.42 88888.00 2008-10-26 01:46:30.909 300 17520.11 50.64 53922.51 88888.00 2008-10-26 01:46:31.409 300 17520.15 50.62 53922.56 88888.00 2008-10-26 01:46:31.909 300 17520.16 50.56 53922.57 88888.00 2008-10-26 01:46:32.409 300 17520.27 50.61 53922.46 88888.00 2008-10-26 01:46:32.909 300 17520.28 50.61 53922.49 88888.00 2008-10-26 01:46:33.409 300 17520.21 50.61 53922.52 88888.00 2008-10-26 01:46:33.909 300 17520.21 50.59 53922.52 88888.00 2008-10-26 01:46:34.409 300 17520.16 50.66 53922.47 88888.00 2008-10-26 01:46:34.909 300 17520.13 50.70 53922.46 88888.00 2008-10-26 01:46:35.409 300 17520.04 50.70 53922.57 88888.00 2008-10-26 01:46:35.909 300 17520.04 50.64 53922.61 88888.00 2008-10-26 01:46:36.409 300 17520.04 50.65 53922.57 88888.00 2008-10-26 01:46:36.909 300 17520.12 50.71 53922.56 88888.00 2008-10-26 01:46:37.409 300 17520.08 50.74 53922.58 88888.00 2008-10-26 01:46:37.909 300 17520.07 50.72 53922.62 88888.00 2008-10-26 01:46:38.409 300 17520.06 50.71 53922.58 88888.00 2008-10-26 01:46:38.909 300 17520.06 50.73 53922.54 88888.00 2008-10-26 01:46:39.409 300 17520.02 50.75 53922.53 88888.00 2008-10-26 01:46:39.909 300 17519.96 50.76 53922.52 88888.00 2008-10-26 01:46:40.409 300 17520.07 50.81 53922.50 88888.00 2008-10-26 01:46:40.909 300 17520.07 50.80 53922.47 88888.00 2008-10-26 01:46:41.409 300 17520.01 50.72 53922.55 88888.00 2008-10-26 01:46:41.909 300 17519.90 50.73 53922.55 88888.00 2008-10-26 01:46:42.409 300 17519.98 50.72 53922.52 88888.00 2008-10-26 01:46:42.909 300 17520.01 50.68 53922.49 88888.00 2008-10-26 01:46:43.409 300 17519.98 50.64 53922.44 88888.00 2008-10-26 01:46:43.909 300 17520.01 50.63 53922.52 88888.00 2008-10-26 01:46:44.409 300 17519.97 50.56 53922.49 88888.00 2008-10-26 01:46:44.909 300 17519.88 50.59 53922.46 88888.00 2008-10-26 01:46:45.409 300 17520.00 50.63 53922.52 88888.00 2008-10-26 01:46:45.909 300 17520.15 50.68 53922.47 88888.00 2008-10-26 01:46:46.409 300 17520.12 50.71 53922.46 88888.00 2008-10-26 01:46:46.909 300 17520.07 50.69 53922.53 88888.00 2008-10-26 01:46:47.409 300 17520.06 50.69 53922.57 88888.00 2008-10-26 01:46:47.909 300 17520.16 50.73 53922.52 88888.00 2008-10-26 01:46:48.409 300 17520.13 50.74 53922.50 88888.00 2008-10-26 01:46:48.909 300 17520.11 50.80 53922.58 88888.00 2008-10-26 01:46:49.409 300 17520.11 50.75 53922.55 88888.00 2008-10-26 01:46:49.909 300 17520.05 50.74 53922.60 88888.00 2008-10-26 01:46:50.409 300 17520.13 50.82 53922.62 88888.00 2008-10-26 01:46:50.909 300 17520.16 50.83 53922.60 88888.00 2008-10-26 01:46:51.409 300 17520.18 50.79 53922.55 88888.00 2008-10-26 01:46:51.909 300 17520.13 50.84 53922.63 88888.00 2008-10-26 01:46:52.409 300 17520.13 50.89 53922.51 88888.00 2008-10-26 01:46:52.909 300 17520.19 50.88 53922.34 88888.00 2008-10-26 01:46:53.409 300 17520.23 50.85 53922.41 88888.00 2008-10-26 01:46:53.909 300 17520.20 50.80 53922.43 88888.00 2008-10-26 01:46:54.409 300 17520.16 50.83 53922.46 88888.00 2008-10-26 01:46:54.909 300 17520.18 50.81 53922.52 88888.00 2008-10-26 01:46:55.409 300 17520.16 50.85 53922.45 88888.00 2008-10-26 01:46:55.909 300 17520.13 50.83 53922.50 88888.00 2008-10-26 01:46:56.409 300 17520.10 50.81 53922.53 88888.00 2008-10-26 01:46:56.909 300 17520.18 50.83 53922.46 88888.00 2008-10-26 01:46:57.409 300 17520.18 50.85 53922.52 88888.00 2008-10-26 01:46:57.909 300 17520.11 50.84 53922.51 88888.00 2008-10-26 01:46:58.409 300 17520.12 50.84 53922.51 88888.00 2008-10-26 01:46:58.909 300 17520.17 50.84 53922.50 88888.00 2008-10-26 01:46:59.409 300 17520.16 50.87 53922.62 88888.00 2008-10-26 01:46:59.909 300 17520.18 50.88 53922.74 88888.00 2008-10-26 01:47:00.409 300 17520.21 50.85 53922.71 88888.00 2008-10-26 01:47:00.909 300 17520.23 50.82 53922.63 88888.00 2008-10-26 01:47:01.409 300 17520.21 50.82 53922.47 88888.00 2008-10-26 01:47:01.909 300 17520.13 50.88 53922.46 88888.00 2008-10-26 01:47:02.409 300 17520.19 50.87 53922.51 88888.00 2008-10-26 01:47:02.909 300 17520.26 50.81 53922.56 88888.00 2008-10-26 01:47:03.409 300 17520.21 50.82 53922.61 88888.00 2008-10-26 01:47:03.909 300 17520.25 50.83 53922.64 88888.00 2008-10-26 01:47:04.409 300 17520.25 50.81 53922.63 88888.00 2008-10-26 01:47:04.909 300 17520.25 50.82 53922.56 88888.00 2008-10-26 01:47:05.409 300 17520.21 50.84 53922.58 88888.00 2008-10-26 01:47:05.909 300 17520.11 50.84 53922.62 88888.00 2008-10-26 01:47:06.409 300 17520.18 50.83 53922.63 88888.00 2008-10-26 01:47:06.909 300 17520.11 50.82 53922.65 88888.00 2008-10-26 01:47:07.409 300 17520.13 50.83 53922.60 88888.00 2008-10-26 01:47:07.909 300 17520.21 50.75 53922.65 88888.00 2008-10-26 01:47:08.409 300 17520.16 50.78 53922.57 88888.00 2008-10-26 01:47:08.909 300 17520.20 50.79 53922.57 88888.00 2008-10-26 01:47:09.409 300 17520.20 50.79 53922.50 88888.00 2008-10-26 01:47:09.909 300 17520.22 50.79 53922.46 88888.00 2008-10-26 01:47:10.409 300 17520.25 50.76 53922.45 88888.00 2008-10-26 01:47:10.909 300 17520.25 50.82 53922.55 88888.00 2008-10-26 01:47:11.409 300 17520.11 50.84 53922.55 88888.00 2008-10-26 01:47:11.909 300 17520.19 50.81 53922.45 88888.00 2008-10-26 01:47:12.409 300 17520.21 50.82 53922.36 88888.00 2008-10-26 01:47:12.909 300 17520.27 50.87 53922.41 88888.00 2008-10-26 01:47:13.409 300 17520.31 50.88 53922.45 88888.00 2008-10-26 01:47:13.909 300 17520.35 50.87 53922.51 88888.00 2008-10-26 01:47:14.409 300 17520.33 50.84 53922.49 88888.00 2008-10-26 01:47:14.909 300 17520.26 50.87 53922.46 88888.00 2008-10-26 01:47:15.409 300 17520.21 50.82 53922.46 88888.00 2008-10-26 01:47:15.909 300 17520.16 50.80 53922.44 88888.00 2008-10-26 01:47:16.409 300 17520.20 50.78 53922.34 88888.00 2008-10-26 01:47:16.909 300 17520.25 50.79 53922.36 88888.00 2008-10-26 01:47:17.409 300 17520.32 50.83 53922.42 88888.00 2008-10-26 01:47:17.909 300 17520.35 50.83 53922.55 88888.00 2008-10-26 01:47:18.409 300 17520.36 50.81 53922.61 88888.00 2008-10-26 01:47:18.909 300 17520.30 50.85 53922.58 88888.00 2008-10-26 01:47:19.409 300 17520.23 50.84 53922.60 88888.00 2008-10-26 01:47:19.909 300 17520.21 50.81 53922.57 88888.00 2008-10-26 01:47:20.409 300 17520.28 50.78 53922.63 88888.00 2008-10-26 01:47:20.909 300 17520.30 50.82 53922.63 88888.00 2008-10-26 01:47:21.409 300 17520.36 50.88 53922.55 88888.00 2008-10-26 01:47:21.909 300 17520.31 50.82 53922.60 88888.00 2008-10-26 01:47:22.409 300 17520.38 50.82 53922.66 88888.00 2008-10-26 01:47:22.909 300 17520.37 50.80 53922.62 88888.00 2008-10-26 01:47:23.409 300 17520.30 50.81 53922.55 88888.00 2008-10-26 01:47:23.909 300 17520.33 50.90 53922.60 88888.00 2008-10-26 01:47:24.409 300 17520.39 50.87 53922.56 88888.00 2008-10-26 01:47:24.909 300 17520.40 50.82 53922.49 88888.00 2008-10-26 01:47:25.409 300 17520.33 50.83 53922.53 88888.00 2008-10-26 01:47:25.909 300 17520.31 50.87 53922.46 88888.00 2008-10-26 01:47:26.409 300 17520.30 50.88 53922.45 88888.00 2008-10-26 01:47:26.909 300 17520.21 50.91 53922.44 88888.00 2008-10-26 01:47:27.409 300 17520.29 50.89 53922.46 88888.00 2008-10-26 01:47:27.909 300 17520.39 50.87 53922.46 88888.00 2008-10-26 01:47:28.409 300 17520.42 50.84 53922.39 88888.00 2008-10-26 01:47:28.909 300 17520.43 50.85 53922.38 88888.00 2008-10-26 01:47:29.409 300 17520.45 50.91 53922.38 88888.00 2008-10-26 01:47:29.909 300 17520.40 50.90 53922.35 88888.00 2008-10-26 01:47:30.409 300 17520.41 50.84 53922.35 88888.00 2008-10-26 01:47:30.909 300 17520.46 50.84 53922.41 88888.00 2008-10-26 01:47:31.409 300 17520.43 50.87 53922.52 88888.00 2008-10-26 01:47:31.909 300 17520.48 50.84 53922.46 88888.00 2008-10-26 01:47:32.409 300 17520.48 50.84 53922.44 88888.00 2008-10-26 01:47:32.909 300 17520.46 50.81 53922.45 88888.00 2008-10-26 01:47:33.409 300 17520.46 50.79 53922.46 88888.00 2008-10-26 01:47:33.909 300 17520.47 50.76 53922.45 88888.00 2008-10-26 01:47:34.409 300 17520.50 50.75 53922.49 88888.00 2008-10-26 01:47:34.909 300 17520.47 50.74 53922.39 88888.00 2008-10-26 01:47:35.409 300 17520.48 50.72 53922.30 88888.00 2008-10-26 01:47:35.909 300 17520.53 50.69 53922.39 88888.00 2008-10-26 01:47:36.409 300 17520.51 50.68 53922.44 88888.00 2008-10-26 01:47:36.909 300 17520.42 50.75 53922.55 88888.00 2008-10-26 01:47:37.409 300 17520.42 50.79 53922.58 88888.00 2008-10-26 01:47:37.909 300 17520.52 50.82 53922.61 88888.00 2008-10-26 01:47:38.409 300 17520.49 50.74 53922.62 88888.00 2008-10-26 01:47:38.909 300 17520.51 50.73 53922.62 88888.00 2008-10-26 01:47:39.409 300 17520.50 50.76 53922.63 88888.00 2008-10-26 01:47:39.909 300 17520.47 50.76 53922.50 88888.00 2008-10-26 01:47:40.409 300 17520.52 50.73 53922.55 88888.00 2008-10-26 01:47:40.909 300 17520.50 50.71 53922.61 88888.00 2008-10-26 01:47:41.409 300 17520.53 50.78 53922.67 88888.00 2008-10-26 01:47:41.909 300 17520.59 50.79 53922.61 88888.00 2008-10-26 01:47:42.409 300 17520.57 50.72 53922.62 88888.00 2008-10-26 01:47:42.909 300 17520.50 50.70 53922.68 88888.00 2008-10-26 01:47:43.409 300 17520.49 50.75 53922.60 88888.00 2008-10-26 01:47:43.909 300 17520.56 50.83 53922.55 88888.00 2008-10-26 01:47:44.409 300 17520.69 50.84 53922.64 88888.00 2008-10-26 01:47:44.909 300 17520.66 50.76 53922.53 88888.00 2008-10-26 01:47:45.409 300 17520.60 50.82 53922.51 88888.00 2008-10-26 01:47:45.909 300 17520.60 50.82 53922.47 88888.00 2008-10-26 01:47:46.409 300 17520.53 50.85 53922.42 88888.00 2008-10-26 01:47:46.909 300 17520.52 50.81 53922.46 88888.00 2008-10-26 01:47:47.409 300 17520.60 50.78 53922.55 88888.00 2008-10-26 01:47:47.909 300 17520.59 50.79 53922.57 88888.00 2008-10-26 01:47:48.409 300 17520.53 50.81 53922.51 88888.00 2008-10-26 01:47:48.909 300 17520.52 50.82 53922.55 88888.00 2008-10-26 01:47:49.409 300 17520.52 50.75 53922.56 88888.00 2008-10-26 01:47:49.909 300 17520.55 50.75 53922.54 88888.00 2008-10-26 01:47:50.409 300 17520.55 50.73 53922.57 88888.00 2008-10-26 01:47:50.909 300 17520.43 50.73 53922.63 88888.00 2008-10-26 01:47:51.409 300 17520.35 50.79 53922.63 88888.00 2008-10-26 01:47:51.909 300 17520.43 50.81 53922.67 88888.00 2008-10-26 01:47:52.409 300 17520.59 50.75 53922.57 88888.00 2008-10-26 01:47:52.909 300 17520.60 50.72 53922.55 88888.00 2008-10-26 01:47:53.409 300 17520.61 50.73 53922.57 88888.00 2008-10-26 01:47:53.909 300 17520.68 50.74 53922.56 88888.00 2008-10-26 01:47:54.409 300 17520.64 50.72 53922.55 88888.00 2008-10-26 01:47:54.909 300 17520.58 50.69 53922.61 88888.00 2008-10-26 01:47:55.409 300 17520.55 50.66 53922.61 88888.00 2008-10-26 01:47:55.909 300 17520.52 50.63 53922.65 88888.00 2008-10-26 01:47:56.409 300 17520.56 50.61 53922.67 88888.00 2008-10-26 01:47:56.909 300 17520.51 50.68 53922.63 88888.00 2008-10-26 01:47:57.409 300 17520.56 50.78 53922.66 88888.00 2008-10-26 01:47:57.909 300 17520.58 50.71 53922.74 88888.00 2008-10-26 01:47:58.409 300 17520.57 50.73 53922.77 88888.00 2008-10-26 01:47:58.909 300 17520.63 50.68 53922.75 88888.00 2008-10-26 01:47:59.409 300 17520.68 50.61 53922.64 88888.00 2008-10-26 01:47:59.909 300 17520.58 50.71 53922.69 88888.00 2008-10-26 01:48:00.409 300 17520.58 50.70 53922.75 88888.00 2008-10-26 01:48:00.909 300 17520.59 50.62 53922.67 88888.00 2008-10-26 01:48:01.409 300 17520.63 50.59 53922.65 88888.00 2008-10-26 01:48:01.909 300 17520.60 50.59 53922.52 88888.00 2008-10-26 01:48:02.409 300 17520.52 50.61 53922.54 88888.00 2008-10-26 01:48:02.909 300 17520.60 50.63 53922.53 88888.00 2008-10-26 01:48:03.409 300 17520.56 50.68 53922.63 88888.00 2008-10-26 01:48:03.909 300 17520.51 50.63 53922.56 88888.00 2008-10-26 01:48:04.409 300 17520.51 50.55 53922.45 88888.00 2008-10-26 01:48:04.909 300 17520.52 50.62 53922.45 88888.00 2008-10-26 01:48:05.409 300 17520.61 50.64 53922.44 88888.00 2008-10-26 01:48:05.909 300 17520.67 50.56 53922.52 88888.00 2008-10-26 01:48:06.409 300 17520.64 50.55 53922.49 88888.00 2008-10-26 01:48:06.909 300 17520.66 50.58 53922.46 88888.00 2008-10-26 01:48:07.409 300 17520.60 50.58 53922.42 88888.00 2008-10-26 01:48:07.909 300 17520.59 50.50 53922.44 88888.00 2008-10-26 01:48:08.409 300 17520.60 50.50 53922.51 88888.00 2008-10-26 01:48:08.909 300 17520.59 50.58 53922.55 88888.00 2008-10-26 01:48:09.409 300 17520.60 50.55 53922.49 88888.00 2008-10-26 01:48:09.909 300 17520.47 50.55 53922.55 88888.00 2008-10-26 01:48:10.409 300 17520.48 50.54 53922.50 88888.00 2008-10-26 01:48:10.909 300 17520.58 50.50 53922.42 88888.00 2008-10-26 01:48:11.409 300 17520.58 50.56 53922.36 88888.00 2008-10-26 01:48:11.909 300 17520.62 50.63 53922.46 88888.00 2008-10-26 01:48:12.409 300 17520.60 50.63 53922.55 88888.00 2008-10-26 01:48:12.909 300 17520.51 50.63 53922.54 88888.00 2008-10-26 01:48:13.409 300 17520.53 50.62 53922.55 88888.00 2008-10-26 01:48:13.909 300 17520.50 50.63 53922.51 88888.00 2008-10-26 01:48:14.409 300 17520.60 50.59 53922.65 88888.00 2008-10-26 01:48:14.909 300 17520.52 50.63 53922.69 88888.00 2008-10-26 01:48:15.409 300 17520.45 50.66 53922.62 88888.00 2008-10-26 01:48:15.909 300 17520.46 50.68 53922.64 88888.00 2008-10-26 01:48:16.409 300 17520.51 50.68 53922.57 88888.00 2008-10-26 01:48:16.909 300 17520.59 50.69 53922.61 88888.00 2008-10-26 01:48:17.409 300 17520.69 50.70 53922.71 88888.00 2008-10-26 01:48:17.909 300 17520.69 50.72 53922.73 88888.00 2008-10-26 01:48:18.409 300 17520.64 50.78 53922.64 88888.00 2008-10-26 01:48:18.909 300 17520.70 50.73 53922.64 88888.00 2008-10-26 01:48:19.409 300 17520.69 50.72 53922.64 88888.00 2008-10-26 01:48:19.909 300 17520.66 50.66 53922.68 88888.00 2008-10-26 01:48:20.409 300 17520.72 50.70 53922.72 88888.00 2008-10-26 01:48:20.909 300 17520.73 50.72 53922.64 88888.00 2008-10-26 01:48:21.409 300 17520.74 50.72 53922.62 88888.00 2008-10-26 01:48:21.909 300 17520.71 50.70 53922.60 88888.00 2008-10-26 01:48:22.409 300 17520.63 50.72 53922.63 88888.00 2008-10-26 01:48:22.909 300 17520.60 50.72 53922.65 88888.00 2008-10-26 01:48:23.409 300 17520.52 50.71 53922.67 88888.00 2008-10-26 01:48:23.909 300 17520.57 50.70 53922.72 88888.00 2008-10-26 01:48:24.409 300 17520.58 50.70 53922.76 88888.00 2008-10-26 01:48:24.909 300 17520.68 50.65 53922.74 88888.00 2008-10-26 01:48:25.409 300 17520.79 50.68 53922.69 88888.00 2008-10-26 01:48:25.909 300 17520.73 50.66 53922.65 88888.00 2008-10-26 01:48:26.409 300 17520.70 50.70 53922.63 88888.00 2008-10-26 01:48:26.909 300 17520.73 50.68 53922.74 88888.00 2008-10-26 01:48:27.409 300 17520.66 50.73 53922.77 88888.00 2008-10-26 01:48:27.909 300 17520.64 50.72 53922.71 88888.00 2008-10-26 01:48:28.409 300 17520.64 50.71 53922.66 88888.00 2008-10-26 01:48:28.909 300 17520.66 50.73 53922.79 88888.00 2008-10-26 01:48:29.409 300 17520.66 50.76 53922.83 88888.00 2008-10-26 01:48:29.909 300 17520.68 50.76 53922.73 88888.00 2008-10-26 01:48:30.409 300 17520.68 50.78 53922.66 88888.00 2008-10-26 01:48:30.909 300 17520.60 50.66 53922.60 88888.00 2008-10-26 01:48:31.409 300 17520.63 50.74 53922.63 88888.00 2008-10-26 01:48:31.909 300 17520.55 50.68 53922.67 88888.00 2008-10-26 01:48:32.409 300 17520.48 50.62 53922.69 88888.00 2008-10-26 01:48:32.909 300 17520.53 50.62 53922.76 88888.00 2008-10-26 01:48:33.409 300 17520.68 50.60 53922.73 88888.00 2008-10-26 01:48:33.909 300 17520.68 50.68 53922.72 88888.00 2008-10-26 01:48:34.409 300 17520.63 50.73 53922.72 88888.00 2008-10-26 01:48:34.909 300 17520.63 50.74 53922.76 88888.00 2008-10-26 01:48:35.409 300 17520.70 50.72 53922.84 88888.00 2008-10-26 01:48:35.909 300 17520.80 50.72 53922.78 88888.00 2008-10-26 01:48:36.409 300 17520.83 50.64 53922.77 88888.00 2008-10-26 01:48:36.909 300 17520.78 50.74 53922.74 88888.00 2008-10-26 01:48:37.409 300 17520.77 50.71 53922.64 88888.00 2008-10-26 01:48:37.909 300 17520.74 50.66 53922.71 88888.00 2008-10-26 01:48:38.409 300 17520.71 50.61 53922.87 88888.00 2008-10-26 01:48:38.909 300 17520.76 50.59 53922.84 88888.00 2008-10-26 01:48:39.409 300 17520.69 50.56 53922.75 88888.00 2008-10-26 01:48:39.909 300 17520.66 50.63 53922.76 88888.00 2008-10-26 01:48:40.409 300 17520.70 50.68 53922.79 88888.00 2008-10-26 01:48:40.909 300 17520.70 50.65 53922.84 88888.00 2008-10-26 01:48:41.409 300 17520.60 50.72 53922.74 88888.00 2008-10-26 01:48:41.909 300 17520.57 50.65 53922.73 88888.00 2008-10-26 01:48:42.409 300 17520.60 50.63 53922.74 88888.00 2008-10-26 01:48:42.909 300 17520.66 50.64 53922.65 88888.00 2008-10-26 01:48:43.409 300 17520.68 50.61 53922.67 88888.00 2008-10-26 01:48:43.909 300 17520.63 50.59 53922.79 88888.00 2008-10-26 01:48:44.409 300 17520.55 50.62 53922.83 88888.00 2008-10-26 01:48:44.909 300 17520.56 50.58 53922.91 88888.00 2008-10-26 01:48:45.409 300 17520.56 50.55 53922.94 88888.00 2008-10-26 01:48:45.909 300 17520.57 50.62 53922.89 88888.00 2008-10-26 01:48:46.409 300 17520.57 50.61 53922.94 88888.00 2008-10-26 01:48:46.909 300 17520.60 50.56 53922.96 88888.00 2008-10-26 01:48:47.409 300 17520.66 50.60 53922.89 88888.00 2008-10-26 01:48:47.909 300 17520.61 50.54 53922.90 88888.00 2008-10-26 01:48:48.409 300 17520.62 50.55 53922.88 88888.00 2008-10-26 01:48:48.909 300 17520.69 50.58 53922.90 88888.00 2008-10-26 01:48:49.409 300 17520.64 50.60 53922.89 88888.00 2008-10-26 01:48:49.909 300 17520.63 50.58 53923.01 88888.00 2008-10-26 01:48:50.409 300 17520.70 50.53 53922.97 88888.00 2008-10-26 01:48:50.909 300 17520.64 50.53 53922.86 88888.00 2008-10-26 01:48:51.409 300 17520.63 50.50 53922.79 88888.00 2008-10-26 01:48:51.909 300 17520.68 50.43 53922.78 88888.00 2008-10-26 01:48:52.409 300 17520.63 50.40 53922.83 88888.00 2008-10-26 01:48:52.909 300 17520.62 50.43 53922.90 88888.00 2008-10-26 01:48:53.409 300 17520.56 50.42 53922.97 88888.00 2008-10-26 01:48:53.909 300 17520.59 50.43 53922.90 88888.00 2008-10-26 01:48:54.409 300 17520.66 50.43 53922.80 88888.00 2008-10-26 01:48:54.909 300 17520.69 50.46 53922.87 88888.00 2008-10-26 01:48:55.409 300 17520.63 50.48 53922.87 88888.00 2008-10-26 01:48:55.909 300 17520.57 50.40 53922.80 88888.00 2008-10-26 01:48:56.409 300 17520.59 50.37 53922.88 88888.00 2008-10-26 01:48:56.909 300 17520.52 50.40 53922.88 88888.00 2008-10-26 01:48:57.409 300 17520.53 50.41 53922.94 88888.00 2008-10-26 01:48:57.909 300 17520.51 50.44 53923.01 88888.00 2008-10-26 01:48:58.409 300 17520.57 50.43 53922.91 88888.00 2008-10-26 01:48:58.909 300 17520.63 50.44 53922.96 88888.00 2008-10-26 01:48:59.409 300 17520.61 50.44 53922.99 88888.00 2008-10-26 01:48:59.909 300 17520.59 50.46 53922.92 88888.00 2008-10-26 01:49:00.406 300 17520.57 50.50 53922.88 88888.00 2008-10-26 01:49:00.906 300 17520.52 50.51 53922.84 88888.00 2008-10-26 01:49:01.406 300 17520.57 50.48 53922.72 88888.00 2008-10-26 01:49:01.906 300 17520.57 50.44 53922.77 88888.00 2008-10-26 01:49:02.406 300 17520.58 50.50 53922.90 88888.00 2008-10-26 01:49:02.906 300 17520.57 50.53 53922.84 88888.00 2008-10-26 01:49:03.406 300 17520.52 50.55 53922.84 88888.00 2008-10-26 01:49:03.906 300 17520.52 50.59 53922.82 88888.00 2008-10-26 01:49:04.406 300 17520.47 50.54 53922.79 88888.00 2008-10-26 01:49:04.906 300 17520.48 50.55 53922.84 88888.00 2008-10-26 01:49:05.406 300 17520.51 50.53 53922.80 88888.00 2008-10-26 01:49:05.906 300 17520.51 50.50 53922.86 88888.00 2008-10-26 01:49:06.406 300 17520.40 50.52 53922.85 88888.00 2008-10-26 01:49:06.906 300 17520.43 50.54 53922.86 88888.00 2008-10-26 01:49:07.406 300 17520.55 50.51 53922.91 88888.00 2008-10-26 01:49:07.906 300 17520.50 50.48 53922.96 88888.00 2008-10-26 01:49:08.406 300 17520.49 50.50 53922.94 88888.00 2008-10-26 01:49:08.906 300 17520.40 50.56 53922.98 88888.00 2008-10-26 01:49:09.406 300 17520.47 50.66 53922.91 88888.00 2008-10-26 01:49:09.906 300 17520.50 50.63 53922.87 88888.00 2008-10-26 01:49:10.406 300 17520.41 50.60 53922.95 88888.00 2008-10-26 01:49:10.906 300 17520.32 50.63 53923.05 88888.00 2008-10-26 01:49:11.406 300 17520.50 50.63 53923.06 88888.00 2008-10-26 01:49:11.906 300 17520.59 50.63 53922.90 88888.00 2008-10-26 01:49:12.406 300 17520.59 50.56 53922.91 88888.00 2008-10-26 01:49:12.906 300 17520.57 50.58 53922.95 88888.00 2008-10-26 01:49:13.406 300 17520.57 50.58 53922.95 88888.00 2008-10-26 01:49:13.906 300 17520.53 50.62 53922.90 88888.00 2008-10-26 01:49:14.406 300 17520.57 50.63 53922.87 88888.00 2008-10-26 01:49:14.906 300 17520.58 50.70 53922.90 88888.00 2008-10-26 01:49:15.406 300 17520.42 50.61 53922.96 88888.00 2008-10-26 01:49:15.906 300 17520.36 50.62 53923.01 88888.00 2008-10-26 01:49:16.406 300 17520.32 50.70 53923.10 88888.00 2008-10-26 01:49:16.906 300 17520.29 50.65 53923.09 88888.00 2008-10-26 01:49:17.406 300 17520.31 50.62 53923.10 88888.00 2008-10-26 01:49:17.906 300 17520.30 50.64 53923.06 88888.00 2008-10-26 01:49:18.406 300 17520.29 50.70 53922.95 88888.00 2008-10-26 01:49:18.906 300 17520.27 50.71 53922.90 88888.00 2008-10-26 01:49:19.406 300 17520.26 50.72 53923.01 88888.00 2008-10-26 01:49:19.906 300 17520.33 50.70 53923.09 88888.00 2008-10-26 01:49:20.406 300 17520.29 50.65 53923.09 88888.00 2008-10-26 01:49:20.906 300 17520.29 50.65 53923.08 88888.00 2008-10-26 01:49:21.406 300 17520.26 50.74 53923.05 88888.00 2008-10-26 01:49:21.906 300 17520.33 50.75 53923.11 88888.00 2008-10-26 01:49:22.406 300 17520.30 50.71 53923.13 88888.00 2008-10-26 01:49:22.906 300 17520.27 50.68 53923.09 88888.00 2008-10-26 01:49:23.406 300 17520.20 50.71 53923.12 88888.00 2008-10-26 01:49:23.906 300 17520.19 50.72 53923.19 88888.00 2008-10-26 01:49:24.406 300 17520.22 50.73 53923.19 88888.00 2008-10-26 01:49:24.906 300 17520.20 50.68 53923.13 88888.00 2008-10-26 01:49:25.406 300 17520.16 50.70 53923.08 88888.00 2008-10-26 01:49:25.906 300 17520.17 50.80 53923.09 88888.00 2008-10-26 01:49:26.406 300 17520.15 50.84 53923.11 88888.00 2008-10-26 01:49:26.906 300 17520.12 50.88 53923.20 88888.00 2008-10-26 01:49:27.406 300 17520.19 50.83 53923.14 88888.00 2008-10-26 01:49:27.906 300 17520.17 50.80 53923.07 88888.00 2008-10-26 01:49:28.406 300 17520.15 50.81 53923.12 88888.00 2008-10-26 01:49:28.906 300 17520.11 50.88 53923.03 88888.00 2008-10-26 01:49:29.406 300 17520.13 50.88 53922.99 88888.00 2008-10-26 01:49:29.906 300 17520.16 50.85 53923.05 88888.00 2008-10-26 01:49:30.406 300 17520.13 50.82 53923.05 88888.00 2008-10-26 01:49:30.906 300 17520.07 50.81 53922.99 88888.00 2008-10-26 01:49:31.406 300 17520.05 50.81 53923.02 88888.00 2008-10-26 01:49:31.906 300 17520.01 50.87 53923.07 88888.00 2008-10-26 01:49:32.406 300 17520.10 50.89 53923.08 88888.00 2008-10-26 01:49:32.906 300 17520.17 50.88 53923.12 88888.00 2008-10-26 01:49:33.406 300 17520.09 50.89 53923.10 88888.00 2008-10-26 01:49:33.906 300 17520.05 50.85 53923.01 88888.00 2008-10-26 01:49:34.406 300 17520.10 50.88 53922.86 88888.00 2008-10-26 01:49:34.906 300 17520.07 50.89 53922.87 88888.00 2008-10-26 01:49:35.406 300 17520.12 50.89 53922.91 88888.00 2008-10-26 01:49:35.906 300 17520.09 50.91 53922.98 88888.00 2008-10-26 01:49:36.406 300 17520.16 50.94 53923.03 88888.00 2008-10-26 01:49:36.906 300 17520.15 51.00 53922.99 88888.00 2008-10-26 01:49:37.406 300 17520.10 51.01 53923.01 88888.00 2008-10-26 01:49:37.906 300 17520.06 50.95 53923.03 88888.00 2008-10-26 01:49:38.406 300 17520.10 50.91 53923.08 88888.00 2008-10-26 01:49:38.906 300 17520.09 50.88 53923.09 88888.00 2008-10-26 01:49:39.406 300 17520.07 50.93 53923.08 88888.00 2008-10-26 01:49:39.906 300 17520.13 50.97 53923.05 88888.00 2008-10-26 01:49:40.406 300 17520.22 50.91 53922.92 88888.00 2008-10-26 01:49:40.906 300 17520.18 50.90 53922.92 88888.00 2008-10-26 01:49:41.406 300 17520.12 50.95 53922.95 88888.00 2008-10-26 01:49:41.906 300 17520.11 51.01 53923.00 88888.00 2008-10-26 01:49:42.406 300 17520.11 50.99 53922.92 88888.00 2008-10-26 01:49:42.906 300 17520.11 50.93 53922.99 88888.00 2008-10-26 01:49:43.406 300 17520.18 50.88 53922.98 88888.00 2008-10-26 01:49:43.906 300 17520.12 50.90 53922.92 88888.00 2008-10-26 01:49:44.406 300 17520.07 50.88 53922.88 88888.00 2008-10-26 01:49:44.906 300 17520.12 50.83 53922.79 88888.00 2008-10-26 01:49:45.406 300 17520.18 50.88 53922.71 88888.00 2008-10-26 01:49:45.906 300 17520.16 50.90 53922.73 88888.00 2008-10-26 01:49:46.406 300 17520.07 50.90 53922.74 88888.00 2008-10-26 01:49:46.906 300 17520.09 50.99 53922.68 88888.00 2008-10-26 01:49:47.406 300 17520.23 50.99 53922.65 88888.00 2008-10-26 01:49:47.906 300 17520.18 50.93 53922.68 88888.00 2008-10-26 01:49:48.406 300 17520.07 50.89 53922.68 88888.00 2008-10-26 01:49:48.906 300 17520.06 50.99 53922.68 88888.00 2008-10-26 01:49:49.406 300 17520.13 50.99 53922.69 88888.00 2008-10-26 01:49:49.906 300 17520.18 50.99 53922.80 88888.00 2008-10-26 01:49:50.406 300 17520.23 51.00 53922.87 88888.00 2008-10-26 01:49:50.906 300 17520.25 51.08 53922.90 88888.00 2008-10-26 01:49:51.406 300 17520.29 51.05 53922.82 88888.00 2008-10-26 01:49:51.906 300 17520.20 51.07 53922.80 88888.00 2008-10-26 01:49:52.406 300 17520.18 51.15 53922.78 88888.00 2008-10-26 01:49:52.906 300 17520.25 51.15 53922.76 88888.00 2008-10-26 01:49:53.406 300 17520.29 51.10 53922.90 88888.00 2008-10-26 01:49:53.906 300 17520.28 51.15 53922.95 88888.00 2008-10-26 01:49:54.406 300 17520.26 51.19 53922.79 88888.00 2008-10-26 01:49:54.906 300 17520.21 51.18 53922.83 88888.00 2008-10-26 01:49:55.406 300 17520.18 51.27 53922.75 88888.00 2008-10-26 01:49:55.906 300 17520.12 51.22 53922.75 88888.00 2008-10-26 01:49:56.406 300 17520.12 51.24 53922.80 88888.00 2008-10-26 01:49:56.906 300 17520.16 51.21 53922.71 88888.00 2008-10-26 01:49:57.406 300 17520.18 51.20 53922.74 88888.00 2008-10-26 01:49:57.906 300 17520.18 51.20 53922.77 88888.00 2008-10-26 01:49:58.406 300 17520.09 51.19 53922.78 88888.00 2008-10-26 01:49:58.906 300 17520.08 51.21 53922.74 88888.00 2008-10-26 01:49:59.406 300 17520.09 51.18 53922.75 88888.00 2008-10-26 01:49:59.906 300 17520.08 51.19 53922.77 88888.00 2008-10-26 01:50:00.406 300 17520.13 51.23 53922.80 88888.00 2008-10-26 01:50:00.906 300 17520.19 51.27 53922.86 88888.00 2008-10-26 01:50:01.406 300 17520.16 51.26 53922.97 88888.00 2008-10-26 01:50:01.906 300 17520.11 51.29 53923.01 88888.00 2008-10-26 01:50:02.406 300 17520.11 51.32 53923.03 88888.00 2008-10-26 01:50:02.906 300 17520.19 51.30 53922.97 88888.00 2008-10-26 01:50:03.406 300 17520.21 51.26 53922.98 88888.00 2008-10-26 01:50:03.906 300 17520.16 51.31 53922.99 88888.00 2008-10-26 01:50:04.406 300 17520.12 51.32 53923.02 88888.00 2008-10-26 01:50:04.906 300 17520.13 51.24 53922.98 88888.00 2008-10-26 01:50:05.406 300 17520.12 51.23 53922.96 88888.00 2008-10-26 01:50:05.906 300 17520.06 51.14 53922.90 88888.00 2008-10-26 01:50:06.406 300 17520.01 51.15 53923.03 88888.00 2008-10-26 01:50:06.906 300 17520.05 51.22 53923.01 88888.00 2008-10-26 01:50:07.406 300 17520.17 51.21 53922.95 88888.00 2008-10-26 01:50:07.906 300 17520.10 51.21 53922.94 88888.00 2008-10-26 01:50:08.406 300 17520.01 51.21 53922.86 88888.00 2008-10-26 01:50:08.906 300 17520.02 51.23 53922.95 88888.00 2008-10-26 01:50:09.406 300 17520.08 51.24 53923.03 88888.00 2008-10-26 01:50:09.906 300 17520.08 51.19 53922.95 88888.00 2008-10-26 01:50:10.406 300 17520.06 51.22 53922.91 88888.00 2008-10-26 01:50:10.906 300 17520.04 51.23 53922.88 88888.00 2008-10-26 01:50:11.406 300 17520.08 51.21 53922.88 88888.00 2008-10-26 01:50:11.906 300 17520.06 51.27 53922.94 88888.00 2008-10-26 01:50:12.406 300 17520.10 51.28 53923.02 88888.00 2008-10-26 01:50:12.906 300 17520.12 51.26 53922.97 88888.00 2008-10-26 01:50:13.406 300 17520.16 51.24 53922.92 88888.00 2008-10-26 01:50:13.906 300 17520.10 51.31 53922.92 88888.00 2008-10-26 01:50:14.406 300 17520.13 51.31 53922.79 88888.00 2008-10-26 01:50:14.906 300 17520.10 51.36 53922.80 88888.00 2008-10-26 01:50:15.406 300 17520.12 51.33 53922.89 88888.00 2008-10-26 01:50:15.906 300 17520.13 51.29 53922.86 88888.00 2008-10-26 01:50:16.406 300 17520.15 51.27 53922.92 88888.00 2008-10-26 01:50:16.906 300 17520.15 51.34 53922.99 88888.00 2008-10-26 01:50:17.406 300 17520.16 51.31 53923.05 88888.00 2008-10-26 01:50:17.906 300 17520.18 51.34 53923.08 88888.00 2008-10-26 01:50:18.406 300 17520.16 51.37 53923.01 88888.00 2008-10-26 01:50:18.906 300 17520.15 51.41 53923.00 88888.00 2008-10-26 01:50:19.406 300 17520.26 51.42 53922.99 88888.00 2008-10-26 01:50:19.906 300 17520.37 51.38 53922.94 88888.00 2008-10-26 01:50:20.406 300 17520.35 51.29 53922.95 88888.00 2008-10-26 01:50:20.906 300 17520.33 51.36 53922.91 88888.00 2008-10-26 01:50:21.406 300 17520.32 51.31 53922.87 88888.00 2008-10-26 01:50:21.906 300 17520.31 51.28 53922.77 88888.00 2008-10-26 01:50:22.406 300 17520.28 51.29 53922.78 88888.00 2008-10-26 01:50:22.906 300 17520.32 51.32 53922.85 88888.00 2008-10-26 01:50:23.406 300 17520.30 51.39 53922.89 88888.00 2008-10-26 01:50:23.906 300 17520.35 51.37 53922.97 88888.00 2008-10-26 01:50:24.406 300 17520.38 51.31 53923.00 88888.00 2008-10-26 01:50:24.906 300 17520.36 51.30 53923.02 88888.00 2008-10-26 01:50:25.406 300 17520.39 51.33 53922.94 88888.00 2008-10-26 01:50:25.906 300 17520.33 51.40 53922.82 88888.00 2008-10-26 01:50:26.406 300 17520.28 51.41 53922.86 88888.00 2008-10-26 01:50:26.906 300 17520.37 51.41 53922.80 88888.00 2008-10-26 01:50:27.406 300 17520.32 51.38 53922.85 88888.00 2008-10-26 01:50:27.906 300 17520.33 51.38 53922.95 88888.00 2008-10-26 01:50:28.406 300 17520.40 51.41 53922.95 88888.00 2008-10-26 01:50:28.906 300 17520.40 51.39 53922.92 88888.00 2008-10-26 01:50:29.406 300 17520.39 51.37 53922.84 88888.00 2008-10-26 01:50:29.906 300 17520.38 51.38 53922.80 88888.00 2008-10-26 01:50:30.406 300 17520.36 51.33 53922.91 88888.00 2008-10-26 01:50:30.906 300 17520.45 51.38 53923.02 88888.00 2008-10-26 01:50:31.406 300 17520.53 51.34 53922.98 88888.00 2008-10-26 01:50:31.906 300 17520.49 51.33 53923.01 88888.00 2008-10-26 01:50:32.406 300 17520.45 51.34 53923.05 88888.00 2008-10-26 01:50:32.906 300 17520.50 51.33 53922.95 88888.00 2008-10-26 01:50:33.406 300 17520.51 51.34 53922.89 88888.00 2008-10-26 01:50:33.906 300 17520.45 51.37 53922.90 88888.00 2008-10-26 01:50:34.406 300 17520.42 51.37 53922.90 88888.00 2008-10-26 01:50:34.906 300 17520.38 51.33 53922.98 88888.00 2008-10-26 01:50:35.406 300 17520.36 51.32 53922.98 88888.00 2008-10-26 01:50:35.906 300 17520.47 51.38 53922.88 88888.00 2008-10-26 01:50:36.406 300 17520.41 51.41 53922.80 88888.00 2008-10-26 01:50:36.906 300 17520.43 51.39 53922.87 88888.00 2008-10-26 01:50:37.406 300 17520.39 51.38 53922.86 88888.00 2008-10-26 01:50:37.906 300 17520.40 51.34 53922.86 88888.00 2008-10-26 01:50:38.406 300 17520.37 51.39 53922.91 88888.00 2008-10-26 01:50:38.906 300 17520.46 51.36 53922.99 88888.00 2008-10-26 01:50:39.406 300 17520.49 51.32 53923.00 88888.00 2008-10-26 01:50:39.906 300 17520.50 51.31 53922.94 88888.00 2008-10-26 01:50:40.406 300 17520.48 51.34 53922.94 88888.00 2008-10-26 01:50:40.906 300 17520.47 51.31 53922.92 88888.00 2008-10-26 01:50:41.406 300 17520.43 51.32 53923.00 88888.00 2008-10-26 01:50:41.906 300 17520.45 51.27 53923.02 88888.00 2008-10-26 01:50:42.406 300 17520.48 51.26 53922.90 88888.00 2008-10-26 01:50:42.906 300 17520.51 51.22 53922.87 88888.00 2008-10-26 01:50:43.406 300 17520.51 51.20 53922.92 88888.00 2008-10-26 01:50:43.906 300 17520.46 51.21 53922.82 88888.00 2008-10-26 01:50:44.406 300 17520.37 51.21 53922.77 88888.00 2008-10-26 01:50:44.906 300 17520.42 51.21 53922.84 88888.00 2008-10-26 01:50:45.406 300 17520.47 51.22 53922.90 88888.00 2008-10-26 01:50:45.906 300 17520.46 51.23 53922.88 88888.00 2008-10-26 01:50:46.406 300 17520.53 51.29 53922.80 88888.00 2008-10-26 01:50:46.906 300 17520.58 51.26 53922.87 88888.00 2008-10-26 01:50:47.406 300 17520.53 51.24 53922.85 88888.00 2008-10-26 01:50:47.906 300 17520.53 51.27 53922.97 88888.00 2008-10-26 01:50:48.406 300 17520.45 51.29 53923.06 88888.00 2008-10-26 01:50:48.906 300 17520.48 51.21 53923.05 88888.00 2008-10-26 01:50:49.406 300 17520.48 51.27 53922.96 88888.00 2008-10-26 01:50:49.906 300 17520.49 51.22 53922.98 88888.00 2008-10-26 01:50:50.406 300 17520.50 51.17 53923.01 88888.00 2008-10-26 01:50:50.906 300 17520.55 51.21 53922.97 88888.00 2008-10-26 01:50:51.406 300 17520.66 51.26 53923.01 88888.00 2008-10-26 01:50:51.906 300 17520.69 51.28 53923.08 88888.00 2008-10-26 01:50:52.406 300 17520.61 51.28 53923.08 88888.00 2008-10-26 01:50:52.906 300 17520.60 51.21 53922.99 88888.00 2008-10-26 01:50:53.406 300 17520.59 51.19 53922.95 88888.00 2008-10-26 01:50:53.906 300 17520.55 51.22 53922.96 88888.00 2008-10-26 01:50:54.406 300 17520.55 51.29 53922.99 88888.00 2008-10-26 01:50:54.906 300 17520.62 51.26 53923.06 88888.00 2008-10-26 01:50:55.406 300 17520.59 51.26 53922.98 88888.00 2008-10-26 01:50:55.906 300 17520.57 51.21 53922.97 88888.00 2008-10-26 01:50:56.406 300 17520.61 51.13 53922.99 88888.00 2008-10-26 01:50:56.906 300 17520.66 51.15 53923.03 88888.00 2008-10-26 01:50:57.406 300 17520.57 51.18 53922.99 88888.00 2008-10-26 01:50:57.906 300 17520.60 51.13 53922.94 88888.00 2008-10-26 01:50:58.406 300 17520.55 51.14 53922.89 88888.00 2008-10-26 01:50:58.906 300 17520.58 51.21 53922.87 88888.00 2008-10-26 01:50:59.406 300 17520.67 51.21 53922.91 88888.00 2008-10-26 01:50:59.906 300 17520.68 51.20 53922.97 88888.00 2008-10-26 01:51:00.406 300 17520.57 51.19 53922.92 88888.00 2008-10-26 01:51:00.906 300 17520.56 51.17 53922.97 88888.00 2008-10-26 01:51:01.406 300 17520.59 51.20 53923.06 88888.00 2008-10-26 01:51:01.906 300 17520.67 51.15 53923.09 88888.00 2008-10-26 01:51:02.406 300 17520.69 51.20 53923.09 88888.00 2008-10-26 01:51:02.906 300 17520.71 51.12 53923.12 88888.00 2008-10-26 01:51:03.406 300 17520.69 51.11 53923.08 88888.00 2008-10-26 01:51:03.906 300 17520.62 51.14 53923.01 88888.00 2008-10-26 01:51:04.406 300 17520.56 51.11 53922.99 88888.00 2008-10-26 01:51:04.906 300 17520.56 51.10 53922.97 88888.00 2008-10-26 01:51:05.406 300 17520.59 51.11 53922.90 88888.00 2008-10-26 01:51:05.906 300 17520.63 51.11 53922.82 88888.00 2008-10-26 01:51:06.406 300 17520.61 51.15 53922.87 88888.00 2008-10-26 01:51:06.906 300 17520.62 51.17 53923.03 88888.00 2008-10-26 01:51:07.406 300 17520.52 51.13 53923.03 88888.00 2008-10-26 01:51:07.906 300 17520.55 51.11 53923.03 88888.00 2008-10-26 01:51:08.406 300 17520.52 51.17 53923.01 88888.00 2008-10-26 01:51:08.906 300 17520.51 51.13 53922.96 88888.00 2008-10-26 01:51:09.406 300 17520.62 51.03 53922.90 88888.00 2008-10-26 01:51:09.906 300 17520.64 51.07 53922.89 88888.00 2008-10-26 01:51:10.406 300 17520.60 51.08 53922.95 88888.00 2008-10-26 01:51:10.906 300 17520.59 51.08 53923.06 88888.00 2008-10-26 01:51:11.406 300 17520.61 51.05 53923.02 88888.00 2008-10-26 01:51:11.906 300 17520.58 51.08 53922.99 88888.00 2008-10-26 01:51:12.406 300 17520.53 51.03 53922.94 88888.00 2008-10-26 01:51:12.906 300 17520.56 51.10 53922.83 88888.00 2008-10-26 01:51:13.406 300 17520.60 51.13 53922.86 88888.00 2008-10-26 01:51:13.906 300 17520.66 51.11 53922.99 88888.00 2008-10-26 01:51:14.406 300 17520.55 51.13 53923.00 88888.00 2008-10-26 01:51:14.906 300 17520.57 51.13 53922.94 88888.00 2008-10-26 01:51:15.406 300 17520.61 51.15 53922.94 88888.00 2008-10-26 01:51:15.906 300 17520.58 51.17 53922.96 88888.00 2008-10-26 01:51:16.406 300 17520.62 51.17 53923.03 88888.00 2008-10-26 01:51:16.906 300 17520.60 51.15 53923.06 88888.00 2008-10-26 01:51:17.406 300 17520.62 51.14 53923.02 88888.00 2008-10-26 01:51:17.906 300 17520.57 51.17 53922.99 88888.00 2008-10-26 01:51:18.406 300 17520.48 51.17 53923.07 88888.00 2008-10-26 01:51:18.906 300 17520.49 51.19 53923.16 88888.00 2008-10-26 01:51:19.406 300 17520.48 51.17 53923.03 88888.00 2008-10-26 01:51:19.906 300 17520.50 51.13 53923.00 88888.00 2008-10-26 01:51:20.406 300 17520.45 51.10 53923.05 88888.00 2008-10-26 01:51:20.906 300 17520.59 51.13 53923.07 88888.00 2008-10-26 01:51:21.406 300 17520.57 51.17 53923.06 88888.00 2008-10-26 01:51:21.906 300 17520.53 51.15 53923.06 88888.00 2008-10-26 01:51:22.406 300 17520.51 51.08 53923.01 88888.00 2008-10-26 01:51:22.906 300 17520.48 51.10 53922.97 88888.00 2008-10-26 01:51:23.406 300 17520.43 51.12 53923.02 88888.00 2008-10-26 01:51:23.906 300 17520.47 51.11 53923.09 88888.00 2008-10-26 01:51:24.406 300 17520.39 51.12 53923.11 88888.00 2008-10-26 01:51:24.906 300 17520.40 51.11 53923.06 88888.00 2008-10-26 01:51:25.406 300 17520.37 51.18 53923.09 88888.00 2008-10-26 01:51:25.906 300 17520.32 51.17 53923.08 88888.00 2008-10-26 01:51:26.406 300 17520.39 51.19 53923.18 88888.00 2008-10-26 01:51:26.906 300 17520.43 51.23 53923.23 88888.00 2008-10-26 01:51:27.406 300 17520.43 51.20 53923.10 88888.00 2008-10-26 01:51:27.906 300 17520.46 51.18 53922.98 88888.00 2008-10-26 01:51:28.406 300 17520.43 51.18 53923.01 88888.00 2008-10-26 01:51:28.906 300 17520.50 51.12 53923.09 88888.00 2008-10-26 01:51:29.406 300 17520.56 51.15 53923.10 88888.00 2008-10-26 01:51:29.906 300 17520.48 51.14 53923.11 88888.00 2008-10-26 01:51:30.406 300 17520.55 51.13 53923.17 88888.00 2008-10-26 01:51:30.906 300 17520.51 51.17 53923.12 88888.00 2008-10-26 01:51:31.406 300 17520.48 51.21 53923.17 88888.00 2008-10-26 01:51:31.906 300 17520.42 51.20 53923.10 88888.00 2008-10-26 01:51:32.406 300 17520.42 51.21 53923.14 88888.00 2008-10-26 01:51:32.906 300 17520.45 51.21 53923.13 88888.00 2008-10-26 01:51:33.406 300 17520.46 51.21 53923.20 88888.00 2008-10-26 01:51:33.906 300 17520.51 51.19 53923.23 88888.00 2008-10-26 01:51:34.406 300 17520.52 51.18 53923.24 88888.00 2008-10-26 01:51:34.906 300 17520.45 51.27 53923.31 88888.00 2008-10-26 01:51:35.406 300 17520.48 51.29 53923.28 88888.00 2008-10-26 01:51:35.906 300 17520.47 51.28 53923.24 88888.00 2008-10-26 01:51:36.406 300 17520.37 51.30 53923.27 88888.00 2008-10-26 01:51:36.906 300 17520.31 51.32 53923.21 88888.00 2008-10-26 01:51:37.406 300 17520.39 51.34 53923.17 88888.00 2008-10-26 01:51:37.906 300 17520.37 51.31 53923.25 88888.00 2008-10-26 01:51:38.406 300 17520.35 51.33 53923.23 88888.00 2008-10-26 01:51:38.906 300 17520.35 51.34 53923.18 88888.00 2008-10-26 01:51:39.406 300 17520.37 51.31 53923.25 88888.00 2008-10-26 01:51:39.906 300 17520.37 51.36 53923.19 88888.00 2008-10-26 01:51:40.406 300 17520.31 51.31 53923.08 88888.00 2008-10-26 01:51:40.906 300 17520.26 51.33 53923.09 88888.00 2008-10-26 01:51:41.406 300 17520.37 51.36 53923.07 88888.00 2008-10-26 01:51:41.906 300 17520.42 51.31 53923.11 88888.00 2008-10-26 01:51:42.406 300 17520.31 51.29 53923.07 88888.00 2008-10-26 01:51:42.906 300 17520.29 51.30 53923.01 88888.00 2008-10-26 01:51:43.406 300 17520.30 51.24 53923.03 88888.00 2008-10-26 01:51:43.906 300 17520.30 51.24 53923.08 88888.00 2008-10-26 01:51:44.406 300 17520.25 51.27 53923.14 88888.00 2008-10-26 01:51:44.906 300 17520.33 51.32 53923.19 88888.00 2008-10-26 01:51:45.406 300 17520.29 51.39 53923.25 88888.00 2008-10-26 01:51:45.906 300 17520.33 51.38 53923.28 88888.00 2008-10-26 01:51:46.406 300 17520.32 51.28 53923.22 88888.00 2008-10-26 01:51:46.906 300 17520.22 51.27 53923.25 88888.00 2008-10-26 01:51:47.406 300 17520.15 51.26 53923.14 88888.00 2008-10-26 01:51:47.906 300 17520.21 51.24 53923.17 88888.00 2008-10-26 01:51:48.403 300 17520.21 51.20 53923.21 88888.00 2008-10-26 01:51:48.903 300 17520.17 51.21 53923.16 88888.00 2008-10-26 01:51:49.403 300 17520.16 51.20 53923.09 88888.00 2008-10-26 01:51:49.903 300 17520.21 51.20 53923.11 88888.00 2008-10-26 01:51:50.403 300 17520.16 51.20 53923.02 88888.00 2008-10-26 01:51:50.903 300 17520.01 51.24 53923.03 88888.00 2008-10-26 01:51:51.403 300 17520.05 51.23 53923.01 88888.00 2008-10-26 01:51:51.903 300 17520.04 51.23 53922.99 88888.00 2008-10-26 01:51:52.403 300 17520.06 51.20 53923.01 88888.00 2008-10-26 01:51:52.903 300 17520.06 51.20 53923.10 88888.00 2008-10-26 01:51:53.403 300 17519.98 51.20 53923.18 88888.00 2008-10-26 01:51:53.903 300 17520.00 51.18 53923.20 88888.00 2008-10-26 01:51:54.403 300 17520.10 51.20 53923.06 88888.00 2008-10-26 01:51:54.903 300 17520.18 51.27 53923.06 88888.00 2008-10-26 01:51:55.403 300 17520.23 51.26 53923.10 88888.00 2008-10-26 01:51:55.903 300 17520.16 51.34 53923.07 88888.00 2008-10-26 01:51:56.403 300 17520.07 51.33 53923.05 88888.00 2008-10-26 01:51:56.903 300 17520.07 51.31 53923.08 88888.00 2008-10-26 01:51:57.403 300 17520.08 51.28 53923.13 88888.00 2008-10-26 01:51:57.903 300 17520.11 51.36 53923.13 88888.00 2008-10-26 01:51:58.403 300 17520.13 51.32 53923.17 88888.00 2008-10-26 01:51:58.903 300 17520.07 51.36 53923.14 88888.00 2008-10-26 01:51:59.403 300 17520.12 51.36 53923.07 88888.00 2008-10-26 01:51:59.903 300 17520.08 51.30 53923.07 88888.00 2008-10-26 01:52:00.403 300 17520.00 51.31 53923.11 88888.00 2008-10-26 01:52:00.903 300 17520.02 51.34 53923.13 88888.00 2008-10-26 01:52:01.403 300 17520.06 51.39 53923.12 88888.00 2008-10-26 01:52:01.903 300 17520.04 51.42 53922.99 88888.00 2008-10-26 01:52:02.403 300 17520.05 51.43 53923.01 88888.00 2008-10-26 01:52:02.903 300 17520.07 51.34 53923.03 88888.00 2008-10-26 01:52:03.403 300 17520.07 51.34 53923.12 88888.00 2008-10-26 01:52:03.903 300 17520.02 51.36 53923.12 88888.00 2008-10-26 01:52:04.403 300 17519.98 51.38 53923.07 88888.00 2008-10-26 01:52:04.903 300 17520.01 51.34 53923.03 88888.00 2008-10-26 01:52:05.403 300 17520.05 51.33 53923.06 88888.00 2008-10-26 01:52:05.903 300 17520.05 51.31 53922.99 88888.00 2008-10-26 01:52:06.403 300 17520.07 51.30 53923.02 88888.00 2008-10-26 01:52:06.903 300 17520.07 51.33 53923.11 88888.00 2008-10-26 01:52:07.403 300 17520.07 51.37 53923.10 88888.00 2008-10-26 01:52:07.903 300 17520.12 51.40 53923.12 88888.00 2008-10-26 01:52:08.403 300 17520.13 51.44 53923.17 88888.00 2008-10-26 01:52:08.903 300 17520.12 51.42 53923.23 88888.00 2008-10-26 01:52:09.403 300 17520.10 51.42 53923.17 88888.00 2008-10-26 01:52:09.903 300 17520.08 51.39 53923.14 88888.00 2008-10-26 01:52:10.403 300 17520.11 51.34 53923.13 88888.00 2008-10-26 01:52:10.903 300 17520.07 51.36 53923.13 88888.00 2008-10-26 01:52:11.403 300 17520.13 51.36 53923.10 88888.00 2008-10-26 01:52:11.903 300 17520.16 51.34 53923.17 88888.00 2008-10-26 01:52:12.403 300 17520.13 51.38 53923.23 88888.00 2008-10-26 01:52:12.903 300 17520.12 51.38 53923.21 88888.00 2008-10-26 01:52:13.403 300 17520.18 51.34 53923.27 88888.00 2008-10-26 01:52:13.903 300 17520.16 51.34 53923.25 88888.00 2008-10-26 01:52:14.403 300 17520.09 51.36 53923.22 88888.00 2008-10-26 01:52:14.903 300 17520.16 51.36 53923.17 88888.00 2008-10-26 01:52:15.403 300 17520.20 51.34 53923.12 88888.00 2008-10-26 01:52:15.903 300 17520.06 51.37 53923.08 88888.00 2008-10-26 01:52:16.403 300 17519.94 51.43 53923.11 88888.00 2008-10-26 01:52:16.903 300 17520.00 51.40 53923.10 88888.00 2008-10-26 01:52:17.403 300 17520.10 51.37 53923.05 88888.00 2008-10-26 01:52:17.903 300 17520.07 51.34 53923.09 88888.00 2008-10-26 01:52:18.403 300 17520.08 51.38 53923.13 88888.00 2008-10-26 01:52:18.903 300 17520.01 51.36 53923.19 88888.00 2008-10-26 01:52:19.403 300 17520.02 51.33 53923.17 88888.00 2008-10-26 01:52:19.903 300 17520.07 51.32 53923.21 88888.00 2008-10-26 01:52:20.403 300 17520.07 51.29 53923.17 88888.00 2008-10-26 01:52:20.903 300 17520.04 51.26 53923.16 88888.00 2008-10-26 01:52:21.403 300 17520.04 51.30 53923.10 88888.00 2008-10-26 01:52:21.903 300 17519.92 51.33 53923.13 88888.00 2008-10-26 01:52:22.403 300 17519.91 51.33 53923.05 88888.00 2008-10-26 01:52:22.903 300 17519.92 51.29 53923.01 88888.00 2008-10-26 01:52:23.403 300 17519.96 51.30 53923.14 88888.00 2008-10-26 01:52:23.903 300 17519.86 51.29 53923.19 88888.00 2008-10-26 01:52:24.403 300 17519.75 51.33 53923.18 88888.00 2008-10-26 01:52:24.903 300 17519.77 51.33 53923.17 88888.00 2008-10-26 01:52:25.403 300 17519.77 51.37 53923.20 88888.00 2008-10-26 01:52:25.903 300 17519.76 51.32 53923.20 88888.00 2008-10-26 01:52:26.403 300 17519.86 51.32 53923.22 88888.00 2008-10-26 01:52:26.903 300 17519.90 51.36 53923.11 88888.00 2008-10-26 01:52:27.403 300 17519.92 51.31 53923.08 88888.00 2008-10-26 01:52:27.903 300 17519.88 51.31 53923.00 88888.00 2008-10-26 01:52:28.403 300 17519.90 51.39 53923.05 88888.00 2008-10-26 01:52:28.903 300 17520.01 51.36 53923.08 88888.00 2008-10-26 01:52:29.403 300 17520.04 51.36 53923.17 88888.00 2008-10-26 01:52:29.903 300 17519.97 51.43 53923.22 88888.00 2008-10-26 01:52:30.403 300 17519.94 51.41 53923.21 88888.00 2008-10-26 01:52:30.903 300 17519.92 51.34 53923.27 88888.00 2008-10-26 01:52:31.403 300 17520.06 51.32 53923.24 88888.00 2008-10-26 01:52:31.903 300 17519.95 51.40 53923.16 88888.00 2008-10-26 01:52:32.403 300 17519.88 51.37 53923.14 88888.00 2008-10-26 01:52:32.903 300 17519.96 51.36 53923.24 88888.00 2008-10-26 01:52:33.403 300 17520.01 51.40 53923.24 88888.00 2008-10-26 01:52:33.903 300 17519.91 51.43 53923.14 88888.00 2008-10-26 01:52:34.403 300 17519.85 51.38 53923.18 88888.00 2008-10-26 01:52:34.903 300 17519.88 51.40 53923.18 88888.00 2008-10-26 01:52:35.403 300 17519.87 51.47 53923.16 88888.00 2008-10-26 01:52:35.903 300 17519.91 51.54 53923.13 88888.00 2008-10-26 01:52:36.403 300 17519.85 51.51 53923.19 88888.00 2008-10-26 01:52:36.903 300 17519.88 51.54 53923.16 88888.00 2008-10-26 01:52:37.403 300 17519.87 51.52 53923.17 88888.00 2008-10-26 01:52:37.903 300 17519.89 51.48 53923.20 88888.00 2008-10-26 01:52:38.403 300 17519.86 51.44 53923.18 88888.00 2008-10-26 01:52:38.903 300 17519.92 51.41 53923.02 88888.00 2008-10-26 01:52:39.403 300 17519.97 51.47 53923.11 88888.00 2008-10-26 01:52:39.903 300 17519.90 51.44 53923.14 88888.00 2008-10-26 01:52:40.403 300 17519.85 51.42 53923.10 88888.00 2008-10-26 01:52:40.903 300 17519.89 51.41 53923.17 88888.00 2008-10-26 01:52:41.403 300 17519.91 51.41 53923.17 88888.00 2008-10-26 01:52:41.903 300 17519.89 51.38 53923.28 88888.00 2008-10-26 01:52:42.403 300 17519.95 51.39 53923.21 88888.00 2008-10-26 01:52:42.903 300 17519.96 51.41 53923.12 88888.00 2008-10-26 01:52:43.403 300 17519.89 51.33 53923.12 88888.00 2008-10-26 01:52:43.903 300 17519.89 51.34 53923.17 88888.00 2008-10-26 01:52:44.403 300 17519.89 51.39 53923.17 88888.00 2008-10-26 01:52:44.903 300 17519.96 51.43 53923.12 88888.00 2008-10-26 01:52:45.403 300 17520.05 51.50 53923.10 88888.00 2008-10-26 01:52:45.903 300 17520.04 51.48 53923.05 88888.00 2008-10-26 01:52:46.403 300 17520.06 51.50 53923.12 88888.00 2008-10-26 01:52:46.903 300 17520.08 51.52 53923.17 88888.00 2008-10-26 01:52:47.403 300 17520.16 51.42 53923.17 88888.00 2008-10-26 01:52:47.903 300 17520.11 51.51 53923.14 88888.00 2008-10-26 01:52:48.403 300 17520.04 51.57 53923.13 88888.00 2008-10-26 01:52:48.903 300 17520.02 51.52 53923.12 88888.00 2008-10-26 01:52:49.403 300 17520.05 51.51 53923.12 88888.00 2008-10-26 01:52:49.903 300 17520.05 51.49 53923.20 88888.00 2008-10-26 01:52:50.403 300 17520.07 51.54 53923.21 88888.00 2008-10-26 01:52:50.903 300 17520.02 51.52 53923.17 88888.00 2008-10-26 01:52:51.403 300 17520.07 51.56 53923.13 88888.00 2008-10-26 01:52:51.903 300 17520.09 51.59 53923.05 88888.00 2008-10-26 01:52:52.403 300 17520.20 51.67 53923.11 88888.00 2008-10-26 01:52:52.903 300 17520.25 51.63 53923.19 88888.00 2008-10-26 01:52:53.403 300 17520.22 51.61 53923.16 88888.00 2008-10-26 01:52:53.903 300 17520.12 51.59 53923.18 88888.00 2008-10-26 01:52:54.403 300 17519.98 51.61 53923.16 88888.00 2008-10-26 01:52:54.903 300 17519.99 51.59 53923.12 88888.00 2008-10-26 01:52:55.403 300 17520.11 51.57 53923.14 88888.00 2008-10-26 01:52:55.903 300 17520.10 51.60 53923.14 88888.00 2008-10-26 01:52:56.403 300 17520.08 51.62 53923.12 88888.00 2008-10-26 01:52:56.903 300 17520.08 51.69 53923.13 88888.00 2008-10-26 01:52:57.403 300 17520.10 51.70 53923.10 88888.00 2008-10-26 01:52:57.903 300 17520.11 51.62 53923.17 88888.00 2008-10-26 01:52:58.403 300 17520.06 51.62 53923.11 88888.00 2008-10-26 01:52:58.903 300 17520.08 51.70 53923.11 88888.00 2008-10-26 01:52:59.403 300 17520.09 51.79 53923.13 88888.00 2008-10-26 01:52:59.903 300 17520.11 51.75 53923.17 88888.00 2008-10-26 01:53:00.403 300 17520.12 51.75 53923.23 88888.00 2008-10-26 01:53:00.903 300 17520.13 51.70 53923.18 88888.00 2008-10-26 01:53:01.403 300 17520.07 51.58 53923.17 88888.00 2008-10-26 01:53:01.903 300 17520.11 51.65 53923.24 88888.00 2008-10-26 01:53:02.403 300 17520.09 51.66 53923.24 88888.00 2008-10-26 01:53:02.903 300 17519.99 51.66 53923.23 88888.00 2008-10-26 01:53:03.403 300 17520.02 51.63 53923.18 88888.00 2008-10-26 01:53:03.903 300 17520.04 51.67 53923.17 88888.00 2008-10-26 01:53:04.403 300 17519.99 51.63 53923.24 88888.00 2008-10-26 01:53:04.903 300 17520.01 51.68 53923.17 88888.00 2008-10-26 01:53:05.403 300 17520.01 51.66 53923.06 88888.00 2008-10-26 01:53:05.903 300 17520.00 51.60 53923.17 88888.00 2008-10-26 01:53:06.403 300 17519.98 51.63 53923.17 88888.00 2008-10-26 01:53:06.903 300 17519.99 51.60 53923.18 88888.00 2008-10-26 01:53:07.403 300 17519.98 51.60 53923.21 88888.00 2008-10-26 01:53:07.903 300 17520.00 51.66 53923.21 88888.00 2008-10-26 01:53:08.403 300 17520.10 51.70 53923.25 88888.00 2008-10-26 01:53:08.903 300 17520.05 51.70 53923.28 88888.00 2008-10-26 01:53:09.403 300 17519.97 51.69 53923.28 88888.00 2008-10-26 01:53:09.903 300 17520.02 51.67 53923.20 88888.00 2008-10-26 01:53:10.403 300 17520.01 51.68 53923.14 88888.00 2008-10-26 01:53:10.903 300 17520.00 51.67 53923.20 88888.00 2008-10-26 01:53:11.403 300 17520.09 51.69 53923.16 88888.00 2008-10-26 01:53:11.903 300 17520.08 51.72 53923.25 88888.00 2008-10-26 01:53:12.403 300 17519.97 51.76 53923.39 88888.00 2008-10-26 01:53:12.903 300 17519.97 51.73 53923.31 88888.00 2008-10-26 01:53:13.403 300 17520.07 51.71 53923.34 88888.00 2008-10-26 01:53:13.903 300 17520.15 51.70 53923.33 88888.00 2008-10-26 01:53:14.403 300 17520.07 51.69 53923.31 88888.00 2008-10-26 01:53:14.903 300 17520.04 51.70 53923.32 88888.00 2008-10-26 01:53:15.403 300 17520.06 51.73 53923.34 88888.00 2008-10-26 01:53:15.903 300 17520.02 51.71 53923.30 88888.00 2008-10-26 01:53:16.403 300 17520.04 51.67 53923.28 88888.00 2008-10-26 01:53:16.903 300 17520.01 51.70 53923.24 88888.00 2008-10-26 01:53:17.403 300 17520.05 51.75 53923.34 88888.00 2008-10-26 01:53:17.903 300 17520.05 51.67 53923.36 88888.00 2008-10-26 01:53:18.403 300 17520.01 51.59 53923.34 88888.00 2008-10-26 01:53:18.903 300 17520.01 51.66 53923.33 88888.00 2008-10-26 01:53:19.403 300 17520.09 51.69 53923.32 88888.00 2008-10-26 01:53:19.903 300 17520.16 51.65 53923.29 88888.00 2008-10-26 01:53:20.403 300 17520.11 51.65 53923.29 88888.00 2008-10-26 01:53:20.903 300 17520.06 51.71 53923.33 88888.00 2008-10-26 01:53:21.403 300 17520.02 51.72 53923.33 88888.00 2008-10-26 01:53:21.903 300 17519.99 51.70 53923.32 88888.00 2008-10-26 01:53:22.403 300 17519.98 51.72 53923.34 88888.00 2008-10-26 01:53:22.903 300 17519.94 51.75 53923.29 88888.00 2008-10-26 01:53:23.403 300 17519.94 51.67 53923.28 88888.00 2008-10-26 01:53:23.903 300 17520.00 51.62 53923.25 88888.00 2008-10-26 01:53:24.403 300 17520.05 51.65 53923.21 88888.00 2008-10-26 01:53:24.903 300 17520.01 51.69 53923.13 88888.00 2008-10-26 01:53:25.403 300 17520.01 51.65 53923.14 88888.00 2008-10-26 01:53:25.903 300 17520.05 51.69 53923.17 88888.00 2008-10-26 01:53:26.403 300 17520.05 51.69 53923.11 88888.00 2008-10-26 01:53:26.903 300 17519.99 51.69 53923.05 88888.00 2008-10-26 01:53:27.403 300 17519.99 51.68 53923.11 88888.00 2008-10-26 01:53:27.903 300 17519.98 51.70 53923.16 88888.00 2008-10-26 01:53:28.403 300 17519.94 51.70 53923.10 88888.00 2008-10-26 01:53:28.903 300 17520.05 51.67 53923.06 88888.00 2008-10-26 01:53:29.403 300 17520.05 51.66 53923.03 88888.00 2008-10-26 01:53:29.903 300 17519.95 51.68 53923.09 88888.00 2008-10-26 01:53:30.403 300 17519.94 51.65 53923.08 88888.00 2008-10-26 01:53:30.903 300 17520.08 51.60 53923.12 88888.00 2008-10-26 01:53:31.403 300 17520.11 51.54 53923.18 88888.00 2008-10-26 01:53:31.903 300 17520.10 51.59 53923.20 88888.00 2008-10-26 01:53:32.403 300 17520.09 51.60 53923.22 88888.00 2008-10-26 01:53:32.903 300 17520.06 51.59 53923.31 88888.00 2008-10-26 01:53:33.403 300 17520.04 51.59 53923.38 88888.00 2008-10-26 01:53:33.903 300 17520.07 51.54 53923.29 88888.00 2008-10-26 01:53:34.403 300 17520.09 51.51 53923.24 88888.00 2008-10-26 01:53:34.903 300 17520.15 51.61 53923.22 88888.00 2008-10-26 01:53:35.403 300 17520.12 51.57 53923.19 88888.00 2008-10-26 01:53:35.903 300 17520.13 51.56 53923.24 88888.00 2008-10-26 01:53:36.403 300 17520.19 51.56 53923.27 88888.00 2008-10-26 01:53:36.903 300 17520.27 51.62 53923.25 88888.00 2008-10-26 01:53:37.403 300 17520.16 51.67 53923.28 88888.00 2008-10-26 01:53:37.903 300 17520.06 51.65 53923.29 88888.00 2008-10-26 01:53:38.403 300 17520.07 51.61 53923.24 88888.00 2008-10-26 01:53:38.903 300 17520.12 51.63 53923.22 88888.00 2008-10-26 01:53:39.403 300 17520.17 51.61 53923.20 88888.00 2008-10-26 01:53:39.903 300 17520.23 51.62 53923.22 88888.00 2008-10-26 01:53:40.403 300 17520.20 51.63 53923.22 88888.00 2008-10-26 01:53:40.903 300 17520.20 51.58 53923.17 88888.00 2008-10-26 01:53:41.403 300 17520.20 51.62 53923.18 88888.00 2008-10-26 01:53:41.903 300 17520.23 51.63 53923.18 88888.00 2008-10-26 01:53:42.403 300 17520.21 51.67 53923.19 88888.00 2008-10-26 01:53:42.903 300 17520.23 51.65 53923.17 88888.00 2008-10-26 01:53:43.403 300 17520.28 51.67 53923.13 88888.00 2008-10-26 01:53:43.903 300 17520.28 51.65 53923.14 88888.00 2008-10-26 01:53:44.403 300 17520.28 51.60 53923.12 88888.00 2008-10-26 01:53:44.903 300 17520.25 51.58 53923.09 88888.00 2008-10-26 01:53:45.403 300 17520.30 51.50 53923.08 88888.00 2008-10-26 01:53:45.903 300 17520.31 51.52 53923.13 88888.00 2008-10-26 01:53:46.403 300 17520.31 51.56 53923.17 88888.00 2008-10-26 01:53:46.903 300 17520.29 51.61 53923.13 88888.00 2008-10-26 01:53:47.403 300 17520.36 51.58 53923.14 88888.00 2008-10-26 01:53:47.903 300 17520.36 51.62 53923.09 88888.00 2008-10-26 01:53:48.403 300 17520.29 51.65 53923.08 88888.00 2008-10-26 01:53:48.903 300 17520.22 51.58 53923.10 88888.00 2008-10-26 01:53:49.403 300 17520.23 51.52 53923.10 88888.00 2008-10-26 01:53:49.903 300 17520.31 51.53 53923.10 88888.00 2008-10-26 01:53:50.403 300 17520.32 51.58 53923.19 88888.00 2008-10-26 01:53:50.903 300 17520.31 51.66 53923.18 88888.00 2008-10-26 01:53:51.403 300 17520.26 51.67 53923.21 88888.00 2008-10-26 01:53:51.903 300 17520.36 51.61 53923.23 88888.00 2008-10-26 01:53:52.403 300 17520.41 51.59 53923.16 88888.00 2008-10-26 01:53:52.903 300 17520.37 51.60 53923.22 88888.00 2008-10-26 01:53:53.403 300 17520.29 51.58 53923.28 88888.00 2008-10-26 01:53:53.903 300 17520.28 51.57 53923.28 88888.00 2008-10-26 01:53:54.403 300 17520.26 51.63 53923.30 88888.00 2008-10-26 01:53:54.903 300 17520.23 51.67 53923.29 88888.00 2008-10-26 01:53:55.403 300 17520.19 51.65 53923.35 88888.00 2008-10-26 01:53:55.903 300 17520.20 51.65 53923.34 88888.00 2008-10-26 01:53:56.403 300 17520.25 51.59 53923.18 88888.00 2008-10-26 01:53:56.903 300 17520.23 51.56 53923.11 88888.00 2008-10-26 01:53:57.403 300 17520.27 51.60 53923.21 88888.00 2008-10-26 01:53:57.903 300 17520.31 51.59 53923.24 88888.00 2008-10-26 01:53:58.403 300 17520.29 51.51 53923.24 88888.00 2008-10-26 01:53:58.903 300 17520.28 51.57 53923.27 88888.00 2008-10-26 01:53:59.403 300 17520.23 51.61 53923.30 88888.00 2008-10-26 01:53:59.903 300 17520.19 51.58 53923.17 88888.00 2008-10-26 01:54:00.403 300 17520.22 51.62 53923.20 88888.00 2008-10-26 01:54:00.903 300 17520.19 51.60 53923.20 88888.00 2008-10-26 01:54:01.403 300 17520.21 51.59 53923.13 88888.00 2008-10-26 01:54:01.903 300 17520.21 51.57 53923.07 88888.00 2008-10-26 01:54:02.403 300 17520.27 51.62 53923.08 88888.00 2008-10-26 01:54:02.903 300 17520.30 51.71 53923.13 88888.00 2008-10-26 01:54:03.403 300 17520.23 51.69 53923.14 88888.00 2008-10-26 01:54:03.903 300 17520.18 51.62 53923.19 88888.00 2008-10-26 01:54:04.403 300 17520.16 51.62 53923.27 88888.00 2008-10-26 01:54:04.903 300 17520.17 51.57 53923.29 88888.00 2008-10-26 01:54:05.403 300 17520.19 51.56 53923.21 88888.00 2008-10-26 01:54:05.903 300 17520.25 51.68 53923.28 88888.00 2008-10-26 01:54:06.403 300 17520.25 51.67 53923.29 88888.00 2008-10-26 01:54:06.903 300 17520.20 51.61 53923.28 88888.00 2008-10-26 01:54:07.403 300 17520.22 51.61 53923.27 88888.00 2008-10-26 01:54:07.903 300 17520.28 51.57 53923.31 88888.00 2008-10-26 01:54:08.403 300 17520.26 51.61 53923.24 88888.00 2008-10-26 01:54:08.903 300 17520.23 51.70 53923.25 88888.00 2008-10-26 01:54:09.403 300 17520.20 51.77 53923.25 88888.00 2008-10-26 01:54:09.903 300 17520.16 51.72 53923.35 88888.00 2008-10-26 01:54:10.403 300 17520.16 51.65 53923.38 88888.00 2008-10-26 01:54:10.903 300 17520.15 51.65 53923.27 88888.00 2008-10-26 01:54:11.403 300 17520.15 51.72 53923.29 88888.00 2008-10-26 01:54:11.903 300 17520.15 51.66 53923.25 88888.00 2008-10-26 01:54:12.403 300 17520.17 51.69 53923.27 88888.00 2008-10-26 01:54:12.903 300 17520.16 51.71 53923.30 88888.00 2008-10-26 01:54:13.403 300 17520.13 51.73 53923.28 88888.00 2008-10-26 01:54:13.903 300 17520.12 51.69 53923.32 88888.00 2008-10-26 01:54:14.403 300 17520.06 51.67 53923.36 88888.00 2008-10-26 01:54:14.903 300 17520.11 51.63 53923.41 88888.00 2008-10-26 01:54:15.403 300 17520.13 51.62 53923.40 88888.00 2008-10-26 01:54:15.903 300 17520.13 51.66 53923.44 88888.00 2008-10-26 01:54:16.403 300 17520.12 51.66 53923.39 88888.00 2008-10-26 01:54:16.903 300 17520.17 51.63 53923.34 88888.00 2008-10-26 01:54:17.403 300 17520.08 51.65 53923.32 88888.00 2008-10-26 01:54:17.903 300 17520.13 51.56 53923.39 88888.00 2008-10-26 01:54:18.403 300 17520.22 51.57 53923.39 88888.00 2008-10-26 01:54:18.903 300 17520.29 51.59 53923.41 88888.00 2008-10-26 01:54:19.403 300 17520.32 51.60 53923.47 88888.00 2008-10-26 01:54:19.903 300 17520.23 51.57 53923.38 88888.00 2008-10-26 01:54:20.403 300 17520.19 51.58 53923.32 88888.00 2008-10-26 01:54:20.903 300 17520.19 51.58 53923.27 88888.00 2008-10-26 01:54:21.403 300 17520.21 51.58 53923.33 88888.00 2008-10-26 01:54:21.903 300 17520.26 51.60 53923.36 88888.00 2008-10-26 01:54:22.403 300 17520.35 51.63 53923.28 88888.00 2008-10-26 01:54:22.903 300 17520.40 51.56 53923.27 88888.00 2008-10-26 01:54:23.403 300 17520.36 51.58 53923.28 88888.00 2008-10-26 01:54:23.903 300 17520.23 51.60 53923.28 88888.00 2008-10-26 01:54:24.403 300 17520.18 51.60 53923.25 88888.00 2008-10-26 01:54:24.903 300 17520.23 51.59 53923.17 88888.00 2008-10-26 01:54:25.403 300 17520.37 51.61 53923.16 88888.00 2008-10-26 01:54:25.903 300 17520.40 51.66 53923.27 88888.00 2008-10-26 01:54:26.403 300 17520.38 51.70 53923.32 88888.00 2008-10-26 01:54:26.903 300 17520.30 51.61 53923.32 88888.00 2008-10-26 01:54:27.403 300 17520.30 51.56 53923.34 88888.00 2008-10-26 01:54:27.903 300 17520.39 51.58 53923.40 88888.00 2008-10-26 01:54:28.403 300 17520.36 51.57 53923.39 88888.00 2008-10-26 01:54:28.903 300 17520.31 51.61 53923.44 88888.00 2008-10-26 01:54:29.403 300 17520.37 51.59 53923.48 88888.00 2008-10-26 01:54:29.903 300 17520.36 51.52 53923.54 88888.00 2008-10-26 01:54:30.403 300 17520.39 51.59 53923.53 88888.00 2008-10-26 01:54:30.903 300 17520.38 51.60 53923.53 88888.00 2008-10-26 01:54:31.403 300 17520.35 51.60 53923.52 88888.00 2008-10-26 01:54:31.903 300 17520.47 51.57 53923.54 88888.00 2008-10-26 01:54:32.403 300 17520.58 51.58 53923.50 88888.00 2008-10-26 01:54:32.903 300 17520.50 51.58 53923.48 88888.00 2008-10-26 01:54:33.403 300 17520.53 51.57 53923.46 88888.00 2008-10-26 01:54:33.903 300 17520.58 51.57 53923.47 88888.00 2008-10-26 01:54:34.403 300 17520.50 51.56 53923.44 88888.00 2008-10-26 01:54:34.903 300 17520.42 51.56 53923.38 88888.00 2008-10-26 01:54:35.403 300 17520.39 51.57 53923.42 88888.00 2008-10-26 01:54:35.903 300 17520.51 51.61 53923.50 88888.00 2008-10-26 01:54:36.403 300 17520.51 51.60 53923.47 88888.00 2008-10-26 01:54:36.903 300 17520.47 51.59 53923.44 88888.00 2008-10-26 01:54:37.400 300 17520.42 51.58 53923.46 88888.00 2008-10-26 01:54:37.900 300 17520.48 51.65 53923.56 88888.00 2008-10-26 01:54:38.400 300 17520.58 51.61 53923.59 88888.00 2008-10-26 01:54:38.900 300 17520.70 51.58 53923.42 88888.00 2008-10-26 01:54:39.400 300 17520.67 51.60 53923.38 88888.00 2008-10-26 01:54:39.900 300 17520.66 51.59 53923.33 88888.00 2008-10-26 01:54:40.400 300 17520.60 51.62 53923.34 88888.00 2008-10-26 01:54:40.900 300 17520.50 51.59 53923.43 88888.00 2008-10-26 01:54:41.400 300 17520.51 51.54 53923.40 88888.00 2008-10-26 01:54:41.900 300 17520.57 51.56 53923.35 88888.00 2008-10-26 01:54:42.400 300 17520.59 51.53 53923.38 88888.00 2008-10-26 01:54:42.900 300 17520.64 51.54 53923.41 88888.00 2008-10-26 01:54:43.400 300 17520.61 51.58 53923.45 88888.00 2008-10-26 01:54:43.900 300 17520.58 51.51 53923.45 88888.00 2008-10-26 01:54:44.400 300 17520.64 51.48 53923.52 88888.00 2008-10-26 01:54:44.900 300 17520.63 51.44 53923.54 88888.00 2008-10-26 01:54:45.400 300 17520.57 51.47 53923.48 88888.00 2008-10-26 01:54:45.900 300 17520.64 51.43 53923.35 88888.00 2008-10-26 01:54:46.400 300 17520.61 51.49 53923.38 88888.00 2008-10-26 01:54:46.900 300 17520.63 51.50 53923.43 88888.00 2008-10-26 01:54:47.400 300 17520.60 51.44 53923.44 88888.00 2008-10-26 01:54:47.900 300 17520.58 51.46 53923.38 88888.00 2008-10-26 01:54:48.400 300 17520.49 51.44 53923.45 88888.00 2008-10-26 01:54:48.900 300 17520.50 51.40 53923.40 88888.00 2008-10-26 01:54:49.400 300 17520.59 51.41 53923.30 88888.00 2008-10-26 01:54:49.900 300 17520.63 51.39 53923.32 88888.00 2008-10-26 01:54:50.400 300 17520.71 51.40 53923.38 88888.00 2008-10-26 01:54:50.900 300 17520.71 51.42 53923.50 88888.00 2008-10-26 01:54:51.400 300 17520.76 51.39 53923.55 88888.00 2008-10-26 01:54:51.900 300 17520.72 51.37 53923.40 88888.00 2008-10-26 01:54:52.400 300 17520.67 51.39 53923.39 88888.00 2008-10-26 01:54:52.900 300 17520.68 51.32 53923.41 88888.00 2008-10-26 01:54:53.400 300 17520.81 51.33 53923.41 88888.00 2008-10-26 01:54:53.900 300 17520.91 51.32 53923.36 88888.00 2008-10-26 01:54:54.400 300 17520.87 51.32 53923.34 88888.00 2008-10-26 01:54:54.900 300 17520.82 51.29 53923.35 88888.00 2008-10-26 01:54:55.400 300 17520.81 51.28 53923.25 88888.00 2008-10-26 01:54:55.900 300 17520.96 51.29 53923.29 88888.00 2008-10-26 01:54:56.400 300 17521.05 51.24 53923.31 88888.00 2008-10-26 01:54:56.900 300 17521.00 51.27 53923.25 88888.00 2008-10-26 01:54:57.400 300 17520.93 51.28 53923.10 88888.00 2008-10-26 01:54:57.900 300 17520.98 51.30 53923.16 88888.00 2008-10-26 01:54:58.400 300 17520.97 51.33 53923.21 88888.00 2008-10-26 01:54:58.900 300 17520.91 51.36 53923.23 88888.00 2008-10-26 01:54:59.400 300 17521.00 51.34 53923.30 88888.00 2008-10-26 01:54:59.900 300 17521.01 51.27 53923.22 88888.00 2008-10-26 01:55:00.400 300 17520.97 51.24 53923.14 88888.00 2008-10-26 01:55:00.900 300 17520.93 51.30 53923.21 88888.00 2008-10-26 01:55:01.400 300 17520.92 51.26 53923.23 88888.00 2008-10-26 01:55:01.900 300 17520.93 51.22 53923.22 88888.00 2008-10-26 01:55:02.400 300 17520.94 51.26 53923.23 88888.00 2008-10-26 01:55:02.900 300 17520.97 51.28 53923.31 88888.00 2008-10-26 01:55:03.400 300 17521.08 51.32 53923.35 88888.00 2008-10-26 01:55:03.900 300 17521.01 51.27 53923.33 88888.00 2008-10-26 01:55:04.400 300 17520.94 51.23 53923.35 88888.00 2008-10-26 01:55:04.900 300 17521.02 51.19 53923.25 88888.00 2008-10-26 01:55:05.400 300 17520.94 51.14 53923.24 88888.00 2008-10-26 01:55:05.900 300 17520.87 51.10 53923.27 88888.00 2008-10-26 01:55:06.400 300 17520.84 51.10 53923.32 88888.00 2008-10-26 01:55:06.900 300 17520.92 51.11 53923.33 88888.00 2008-10-26 01:55:07.400 300 17520.87 51.19 53923.31 88888.00 2008-10-26 01:55:07.900 300 17520.83 51.18 53923.32 88888.00 2008-10-26 01:55:08.400 300 17520.90 51.17 53923.21 88888.00 2008-10-26 01:55:08.900 300 17520.98 51.12 53923.20 88888.00 2008-10-26 01:55:09.400 300 17521.04 51.14 53923.31 88888.00 2008-10-26 01:55:09.900 300 17521.05 51.15 53923.31 88888.00 2008-10-26 01:55:10.400 300 17521.13 51.13 53923.30 88888.00 2008-10-26 01:55:10.900 300 17521.08 51.10 53923.30 88888.00 2008-10-26 01:55:11.400 300 17521.12 51.04 53923.28 88888.00 2008-10-26 01:55:11.900 300 17521.13 51.05 53923.19 88888.00 2008-10-26 01:55:12.400 300 17521.09 51.14 53923.25 88888.00 2008-10-26 01:55:12.900 300 17521.10 51.15 53923.31 88888.00 2008-10-26 01:55:13.400 300 17521.18 51.15 53923.27 88888.00 2008-10-26 01:55:13.900 300 17521.14 51.09 53923.30 88888.00 2008-10-26 01:55:14.400 300 17521.15 51.04 53923.25 88888.00 2008-10-26 01:55:14.900 300 17521.17 51.00 53923.31 88888.00 2008-10-26 01:55:15.400 300 17521.14 51.03 53923.33 88888.00 2008-10-26 01:55:15.900 300 17521.07 51.07 53923.30 88888.00 2008-10-26 01:55:16.400 300 17521.01 51.08 53923.16 88888.00 2008-10-26 01:55:16.900 300 17521.07 51.08 53923.16 88888.00 2008-10-26 01:55:17.400 300 17521.07 51.08 53923.28 88888.00 2008-10-26 01:55:17.900 300 17521.12 51.02 53923.18 88888.00 2008-10-26 01:55:18.400 300 17521.18 50.99 53923.18 88888.00 2008-10-26 01:55:18.900 300 17521.18 51.04 53923.21 88888.00 2008-10-26 01:55:19.400 300 17521.10 51.07 53923.25 88888.00 2008-10-26 01:55:19.900 300 17521.08 51.05 53923.30 88888.00 2008-10-26 01:55:20.400 300 17521.12 51.12 53923.30 88888.00 2008-10-26 01:55:20.900 300 17521.13 51.08 53923.28 88888.00 2008-10-26 01:55:21.400 300 17521.10 51.08 53923.24 88888.00 2008-10-26 01:55:21.900 300 17521.08 51.07 53923.27 88888.00 2008-10-26 01:55:22.400 300 17521.14 51.01 53923.30 88888.00 2008-10-26 01:55:22.900 300 17521.15 51.09 53923.32 88888.00 2008-10-26 01:55:23.400 300 17521.09 51.03 53923.31 88888.00 2008-10-26 01:55:23.900 300 17521.01 51.03 53923.27 88888.00 2008-10-26 01:55:24.400 300 17521.02 51.07 53923.18 88888.00 2008-10-26 01:55:24.900 300 17521.11 51.08 53923.22 88888.00 2008-10-26 01:55:25.400 300 17521.12 51.08 53923.34 88888.00 2008-10-26 01:55:25.900 300 17521.04 51.05 53923.32 88888.00 2008-10-26 01:55:26.400 300 17520.98 51.03 53923.24 88888.00 2008-10-26 01:55:26.900 300 17521.03 50.92 53923.22 88888.00 2008-10-26 01:55:27.400 300 17521.09 50.94 53923.24 88888.00 2008-10-26 01:55:27.900 300 17521.05 50.92 53923.25 88888.00 2008-10-26 01:55:28.400 300 17521.04 50.92 53923.32 88888.00 2008-10-26 01:55:28.900 300 17521.03 51.00 53923.31 88888.00 2008-10-26 01:55:29.400 300 17521.04 51.01 53923.36 88888.00 2008-10-26 01:55:29.900 300 17521.05 51.04 53923.36 88888.00 2008-10-26 01:55:30.400 300 17521.09 51.05 53923.35 88888.00 2008-10-26 01:55:30.900 300 17521.07 51.00 53923.38 88888.00 2008-10-26 01:55:31.400 300 17521.03 50.97 53923.38 88888.00 2008-10-26 01:55:31.900 300 17521.10 50.95 53923.32 88888.00 2008-10-26 01:55:32.400 300 17521.19 50.98 53923.35 88888.00 2008-10-26 01:55:32.900 300 17521.10 51.04 53923.46 88888.00 2008-10-26 01:55:33.400 300 17520.98 51.12 53923.45 88888.00 2008-10-26 01:55:33.900 300 17520.93 51.04 53923.36 88888.00 2008-10-26 01:55:34.400 300 17520.92 51.00 53923.31 88888.00 2008-10-26 01:55:34.900 300 17521.04 51.01 53923.23 88888.00 2008-10-26 01:55:35.400 300 17520.99 51.00 53923.31 88888.00 2008-10-26 01:55:35.900 300 17520.86 50.97 53923.36 88888.00 2008-10-26 01:55:36.400 300 17520.82 50.91 53923.33 88888.00 2008-10-26 01:55:36.900 300 17520.84 50.97 53923.33 88888.00 2008-10-26 01:55:37.400 300 17520.91 51.01 53923.32 88888.00 2008-10-26 01:55:37.900 300 17520.91 51.07 53923.29 88888.00 2008-10-26 01:55:38.400 300 17520.94 51.08 53923.29 88888.00 2008-10-26 01:55:38.900 300 17521.03 51.04 53923.36 88888.00 2008-10-26 01:55:39.400 300 17520.97 51.05 53923.33 88888.00 2008-10-26 01:55:39.900 300 17520.91 50.97 53923.35 88888.00 2008-10-26 01:55:40.400 300 17520.97 51.00 53923.40 88888.00 2008-10-26 01:55:40.900 300 17520.94 51.02 53923.35 88888.00 2008-10-26 01:55:41.400 300 17520.89 51.04 53923.36 88888.00 2008-10-26 01:55:41.900 300 17520.93 50.93 53923.34 88888.00 2008-10-26 01:55:42.400 300 17520.90 50.87 53923.40 88888.00 2008-10-26 01:55:42.900 300 17520.89 50.87 53923.44 88888.00 2008-10-26 01:55:43.400 300 17520.89 50.90 53923.53 88888.00 2008-10-26 01:55:43.900 300 17520.96 50.90 53923.42 88888.00 2008-10-26 01:55:44.400 300 17520.87 50.92 53923.36 88888.00 2008-10-26 01:55:44.900 300 17520.89 50.94 53923.38 88888.00 2008-10-26 01:55:45.400 300 17520.96 50.91 53923.44 88888.00 2008-10-26 01:55:45.900 300 17520.91 50.89 53923.35 88888.00 2008-10-26 01:55:46.400 300 17520.87 50.93 53923.41 88888.00 2008-10-26 01:55:46.900 300 17520.87 50.92 53923.45 88888.00 2008-10-26 01:55:47.400 300 17520.80 50.90 53923.42 88888.00 2008-10-26 01:55:47.900 300 17520.83 50.90 53923.39 88888.00 2008-10-26 01:55:48.400 300 17520.86 50.93 53923.51 88888.00 2008-10-26 01:55:48.900 300 17520.93 50.99 53923.46 88888.00 2008-10-26 01:55:49.400 300 17521.03 50.90 53923.45 88888.00 2008-10-26 01:55:49.900 300 17520.93 50.92 53923.40 88888.00 2008-10-26 01:55:50.400 300 17520.86 50.91 53923.41 88888.00 2008-10-26 01:55:50.900 300 17520.84 50.95 53923.45 88888.00 2008-10-26 01:55:51.400 300 17520.89 50.95 53923.46 88888.00 2008-10-26 01:55:51.900 300 17520.94 50.98 53923.39 88888.00 2008-10-26 01:55:52.400 300 17520.89 50.97 53923.43 88888.00 2008-10-26 01:55:52.900 300 17520.93 50.97 53923.52 88888.00 2008-10-26 01:55:53.400 300 17520.99 50.97 53923.59 88888.00 2008-10-26 01:55:53.900 300 17520.92 50.99 53923.61 88888.00 2008-10-26 01:55:54.400 300 17520.90 51.03 53923.56 88888.00 2008-10-26 01:55:54.900 300 17520.83 50.98 53923.50 88888.00 2008-10-26 01:55:55.400 300 17520.84 50.95 53923.46 88888.00 2008-10-26 01:55:55.900 300 17520.92 50.93 53923.48 88888.00 2008-10-26 01:55:56.400 300 17520.91 50.99 53923.43 88888.00 2008-10-26 01:55:56.900 300 17520.88 50.98 53923.47 88888.00 2008-10-26 01:55:57.400 300 17520.92 50.98 53923.48 88888.00 2008-10-26 01:55:57.900 300 17520.91 50.94 53923.42 88888.00 2008-10-26 01:55:58.400 300 17520.91 50.95 53923.44 88888.00 2008-10-26 01:55:58.900 300 17520.88 50.95 53923.44 88888.00 2008-10-26 01:55:59.400 300 17520.91 51.03 53923.45 88888.00 2008-10-26 01:55:59.900 300 17520.93 51.10 53923.46 88888.00 2008-10-26 01:56:00.400 300 17520.96 51.10 53923.48 88888.00 2008-10-26 01:56:00.900 300 17520.92 51.07 53923.50 88888.00 2008-10-26 01:56:01.400 300 17520.88 51.11 53923.50 88888.00 2008-10-26 01:56:01.900 300 17520.81 51.12 53923.54 88888.00 2008-10-26 01:56:02.400 300 17520.82 51.07 53923.58 88888.00 2008-10-26 01:56:02.900 300 17520.88 51.07 53923.62 88888.00 2008-10-26 01:56:03.400 300 17520.82 51.15 53923.58 88888.00 2008-10-26 01:56:03.900 300 17520.83 51.18 53923.57 88888.00 2008-10-26 01:56:04.400 300 17520.91 51.15 53923.62 88888.00 2008-10-26 01:56:04.900 300 17520.91 51.18 53923.59 88888.00 2008-10-26 01:56:05.400 300 17520.92 51.17 53923.53 88888.00 2008-10-26 01:56:05.900 300 17520.90 51.20 53923.50 88888.00 2008-10-26 01:56:06.400 300 17520.93 51.19 53923.46 88888.00 2008-10-26 01:56:06.900 300 17520.96 51.22 53923.50 88888.00 2008-10-26 01:56:07.400 300 17520.96 51.21 53923.51 88888.00 2008-10-26 01:56:07.900 300 17521.02 51.20 53923.63 88888.00 2008-10-26 01:56:08.400 300 17520.97 51.26 53923.67 88888.00 2008-10-26 01:56:08.900 300 17521.00 51.26 53923.76 88888.00 2008-10-26 01:56:09.400 300 17520.97 51.28 53923.76 88888.00 2008-10-26 01:56:09.900 300 17520.94 51.28 53923.77 88888.00 2008-10-26 01:56:10.400 300 17520.90 51.26 53923.66 88888.00 2008-10-26 01:56:10.900 300 17520.87 51.21 53923.55 88888.00 2008-10-26 01:56:11.400 300 17520.90 51.27 53923.67 88888.00 2008-10-26 01:56:11.900 300 17520.86 51.28 53923.70 88888.00 2008-10-26 01:56:12.400 300 17520.81 51.28 53923.64 88888.00 2008-10-26 01:56:12.900 300 17520.87 51.27 53923.61 88888.00 2008-10-26 01:56:13.400 300 17520.94 51.26 53923.58 88888.00 2008-10-26 01:56:13.900 300 17520.96 51.30 53923.58 88888.00 2008-10-26 01:56:14.400 300 17520.92 51.33 53923.57 88888.00 2008-10-26 01:56:14.900 300 17520.86 51.31 53923.52 88888.00 2008-10-26 01:56:15.400 300 17520.81 51.30 53923.53 88888.00 2008-10-26 01:56:15.900 300 17520.89 51.31 53923.64 88888.00 2008-10-26 01:56:16.400 300 17520.98 51.28 53923.48 88888.00 2008-10-26 01:56:16.900 300 17520.99 51.29 53923.57 88888.00 2008-10-26 01:56:17.400 300 17520.94 51.27 53923.63 88888.00 2008-10-26 01:56:17.900 300 17520.94 51.26 53923.59 88888.00 2008-10-26 01:56:18.400 300 17520.97 51.29 53923.52 88888.00 2008-10-26 01:56:18.900 300 17520.97 51.27 53923.51 88888.00 2008-10-26 01:56:19.400 300 17520.94 51.28 53923.61 88888.00 2008-10-26 01:56:19.900 300 17520.92 51.23 53923.70 88888.00 2008-10-26 01:56:20.400 300 17521.05 51.21 53923.65 88888.00 2008-10-26 01:56:20.900 300 17521.10 51.29 53923.57 88888.00 2008-10-26 01:56:21.400 300 17521.13 51.33 53923.61 88888.00 2008-10-26 01:56:21.900 300 17521.18 51.30 53923.61 88888.00 2008-10-26 01:56:22.400 300 17521.07 51.28 53923.55 88888.00 2008-10-26 01:56:22.900 300 17521.02 51.26 53923.52 88888.00 2008-10-26 01:56:23.400 300 17521.04 51.24 53923.56 88888.00 2008-10-26 01:56:23.900 300 17521.02 51.27 53923.59 88888.00 2008-10-26 01:56:24.400 300 17521.04 51.27 53923.62 88888.00 2008-10-26 01:56:24.900 300 17521.03 51.28 53923.70 88888.00 2008-10-26 01:56:25.400 300 17521.08 51.27 53923.72 88888.00 2008-10-26 01:56:25.900 300 17521.03 51.32 53923.61 88888.00 2008-10-26 01:56:26.400 300 17521.09 51.30 53923.63 88888.00 2008-10-26 01:56:26.900 300 17521.12 51.26 53923.68 88888.00 2008-10-26 01:56:27.400 300 17521.13 51.28 53923.65 88888.00 2008-10-26 01:56:27.900 300 17521.14 51.32 53923.59 88888.00 2008-10-26 01:56:28.400 300 17521.22 51.31 53923.54 88888.00 2008-10-26 01:56:28.900 300 17521.29 51.37 53923.50 88888.00 2008-10-26 01:56:29.400 300 17521.22 51.38 53923.54 88888.00 2008-10-26 01:56:29.900 300 17521.18 51.41 53923.65 88888.00 2008-10-26 01:56:30.400 300 17521.12 51.43 53923.72 88888.00 2008-10-26 01:56:30.900 300 17521.17 51.47 53923.70 88888.00 2008-10-26 01:56:31.400 300 17521.24 51.42 53923.66 88888.00 2008-10-26 01:56:31.900 300 17521.30 51.40 53923.63 88888.00 2008-10-26 01:56:32.400 300 17521.40 51.40 53923.54 88888.00 2008-10-26 01:56:32.900 300 17521.45 51.44 53923.62 88888.00 2008-10-26 01:56:33.400 300 17521.41 51.41 53923.58 88888.00 2008-10-26 01:56:33.900 300 17521.40 51.47 53923.53 88888.00 2008-10-26 01:56:34.400 300 17521.44 51.49 53923.48 88888.00 2008-10-26 01:56:34.900 300 17521.48 51.47 53923.52 88888.00 2008-10-26 01:56:35.400 300 17521.45 51.42 53923.53 88888.00 2008-10-26 01:56:35.900 300 17521.42 51.48 53923.62 88888.00 2008-10-26 01:56:36.400 300 17521.39 51.51 53923.62 88888.00 2008-10-26 01:56:36.900 300 17521.43 51.49 53923.61 88888.00 2008-10-26 01:56:37.400 300 17521.47 51.46 53923.52 88888.00 2008-10-26 01:56:37.900 300 17521.40 51.46 53923.52 88888.00 2008-10-26 01:56:38.400 300 17521.47 51.50 53923.47 88888.00 2008-10-26 01:56:38.900 300 17521.48 51.47 53923.56 88888.00 2008-10-26 01:56:39.400 300 17521.51 51.48 53923.56 88888.00 2008-10-26 01:56:39.900 300 17521.54 51.49 53923.61 88888.00 2008-10-26 01:56:40.400 300 17521.49 51.48 53923.53 88888.00 2008-10-26 01:56:40.900 300 17521.52 51.48 53923.48 88888.00 2008-10-26 01:56:41.400 300 17521.49 51.49 53923.57 88888.00 2008-10-26 01:56:41.900 300 17521.56 51.57 53923.58 88888.00 2008-10-26 01:56:42.400 300 17521.62 51.58 53923.58 88888.00 2008-10-26 01:56:42.900 300 17521.52 51.56 53923.52 88888.00 2008-10-26 01:56:43.400 300 17521.51 51.57 53923.39 88888.00 2008-10-26 01:56:43.900 300 17521.58 51.56 53923.42 88888.00 2008-10-26 01:56:44.400 300 17521.53 51.58 53923.43 88888.00 2008-10-26 01:56:44.900 300 17521.58 51.60 53923.47 88888.00 2008-10-26 01:56:45.400 300 17521.63 51.60 53923.46 88888.00 2008-10-26 01:56:45.900 300 17521.62 51.60 53923.42 88888.00 2008-10-26 01:56:46.400 300 17521.63 51.59 53923.39 88888.00 2008-10-26 01:56:46.900 300 17521.64 51.61 53923.42 88888.00 2008-10-26 01:56:47.400 300 17521.61 51.61 53923.45 88888.00 2008-10-26 01:56:47.900 300 17521.58 51.60 53923.40 88888.00 2008-10-26 01:56:48.400 300 17521.58 51.61 53923.42 88888.00 2008-10-26 01:56:48.900 300 17521.68 51.61 53923.45 88888.00 2008-10-26 01:56:49.400 300 17521.69 51.58 53923.55 88888.00 2008-10-26 01:56:49.900 300 17521.66 51.59 53923.55 88888.00 2008-10-26 01:56:50.400 300 17521.66 51.61 53923.51 88888.00 2008-10-26 01:56:50.900 300 17521.64 51.57 53923.39 88888.00 2008-10-26 01:56:51.400 300 17521.69 51.58 53923.33 88888.00 2008-10-26 01:56:51.900 300 17521.66 51.51 53923.36 88888.00 2008-10-26 01:56:52.400 300 17521.79 51.53 53923.39 88888.00 2008-10-26 01:56:52.900 300 17521.75 51.52 53923.34 88888.00 2008-10-26 01:56:53.400 300 17521.81 51.50 53923.46 88888.00 2008-10-26 01:56:53.900 300 17521.72 51.51 53923.52 88888.00 2008-10-26 01:56:54.400 300 17521.74 51.61 53923.48 88888.00 2008-10-26 01:56:54.900 300 17521.76 51.58 53923.44 88888.00 2008-10-26 01:56:55.400 300 17521.83 51.57 53923.50 88888.00 2008-10-26 01:56:55.900 300 17521.85 51.57 53923.56 88888.00 2008-10-26 01:56:56.400 300 17521.81 51.57 53923.54 88888.00 2008-10-26 01:56:56.900 300 17521.90 51.53 53923.51 88888.00 2008-10-26 01:56:57.400 300 17521.91 51.54 53923.50 88888.00 2008-10-26 01:56:57.900 300 17521.90 51.54 53923.46 88888.00 2008-10-26 01:56:58.400 300 17521.96 51.58 53923.54 88888.00 2008-10-26 01:56:58.900 300 17521.84 51.56 53923.54 88888.00 2008-10-26 01:56:59.400 300 17521.95 51.51 53923.55 88888.00 2008-10-26 01:56:59.900 300 17521.95 51.56 53923.45 88888.00 2008-10-26 01:57:00.400 300 17521.95 51.56 53923.42 88888.00 2008-10-26 01:57:00.900 300 17521.94 51.53 53923.33 88888.00 2008-10-26 01:57:01.400 300 17521.95 51.51 53923.39 88888.00 2008-10-26 01:57:01.900 300 17521.95 51.53 53923.52 88888.00 2008-10-26 01:57:02.400 300 17521.88 51.46 53923.45 88888.00 2008-10-26 01:57:02.900 300 17521.79 51.47 53923.41 88888.00 2008-10-26 01:57:03.400 300 17521.82 51.44 53923.40 88888.00 2008-10-26 01:57:03.900 300 17521.90 51.43 53923.41 88888.00 2008-10-26 01:57:04.400 300 17521.88 51.44 53923.41 88888.00 2008-10-26 01:57:04.900 300 17521.93 51.43 53923.34 88888.00 2008-10-26 01:57:05.400 300 17521.93 51.43 53923.23 88888.00 2008-10-26 01:57:05.900 300 17521.85 51.40 53923.38 88888.00 2008-10-26 01:57:06.400 300 17521.85 51.43 53923.41 88888.00 2008-10-26 01:57:06.900 300 17521.91 51.40 53923.45 88888.00 2008-10-26 01:57:07.400 300 17521.90 51.36 53923.36 88888.00 2008-10-26 01:57:07.900 300 17521.93 51.43 53923.30 88888.00 2008-10-26 01:57:08.400 300 17522.00 51.43 53923.28 88888.00 2008-10-26 01:57:08.900 300 17521.93 51.36 53923.38 88888.00 2008-10-26 01:57:09.400 300 17521.81 51.30 53923.43 88888.00 2008-10-26 01:57:09.900 300 17521.88 51.38 53923.44 88888.00 2008-10-26 01:57:10.400 300 17521.90 51.39 53923.52 88888.00 2008-10-26 01:57:10.900 300 17521.93 51.38 53923.51 88888.00 2008-10-26 01:57:11.400 300 17522.01 51.43 53923.50 88888.00 2008-10-26 01:57:11.900 300 17522.04 51.44 53923.50 88888.00 2008-10-26 01:57:12.400 300 17521.94 51.42 53923.44 88888.00 2008-10-26 01:57:12.900 300 17521.79 51.46 53923.43 88888.00 2008-10-26 01:57:13.400 300 17521.73 51.43 53923.40 88888.00 2008-10-26 01:57:13.900 300 17521.88 51.40 53923.35 88888.00 2008-10-26 01:57:14.400 300 17521.96 51.42 53923.32 88888.00 2008-10-26 01:57:14.900 300 17522.02 51.47 53923.29 88888.00 2008-10-26 01:57:15.400 300 17522.01 51.50 53923.34 88888.00 2008-10-26 01:57:15.900 300 17522.02 51.48 53923.40 88888.00 2008-10-26 01:57:16.400 300 17521.94 51.44 53923.39 88888.00 2008-10-26 01:57:16.900 300 17521.94 51.51 53923.40 88888.00 2008-10-26 01:57:17.400 300 17522.05 51.54 53923.43 88888.00 2008-10-26 01:57:17.900 300 17522.05 51.47 53923.46 88888.00 2008-10-26 01:57:18.400 300 17521.93 51.47 53923.45 88888.00 2008-10-26 01:57:18.900 300 17522.01 51.43 53923.41 88888.00 2008-10-26 01:57:19.400 300 17522.06 51.48 53923.51 88888.00 2008-10-26 01:57:19.900 300 17522.13 51.50 53923.43 88888.00 2008-10-26 01:57:20.400 300 17522.06 51.52 53923.39 88888.00 2008-10-26 01:57:20.900 300 17522.00 51.47 53923.33 88888.00 2008-10-26 01:57:21.400 300 17521.99 51.44 53923.43 88888.00 2008-10-26 01:57:21.900 300 17522.03 51.40 53923.44 88888.00 2008-10-26 01:57:22.400 300 17522.00 51.42 53923.54 88888.00 2008-10-26 01:57:22.900 300 17521.93 51.43 53923.52 88888.00 2008-10-26 01:57:23.400 300 17521.93 51.44 53923.43 88888.00 2008-10-26 01:57:23.900 300 17522.02 51.49 53923.56 88888.00 2008-10-26 01:57:24.397 300 17521.96 51.52 53923.63 88888.00 2008-10-26 01:57:24.907 300 17521.94 51.48 53923.65 88888.00 2008-10-26 01:57:25.407 300 17521.93 51.49 53923.53 88888.00 2008-10-26 01:57:25.907 300 17522.00 51.43 53923.53 88888.00 2008-10-26 01:57:26.407 300 17521.99 51.42 53923.41 88888.00 2008-10-26 01:57:26.907 300 17522.02 51.38 53923.44 88888.00 2008-10-26 01:57:27.407 300 17522.06 51.44 53923.43 88888.00 2008-10-26 01:57:27.907 300 17522.01 51.47 53923.48 88888.00 2008-10-26 01:57:28.407 300 17522.04 51.44 53923.56 88888.00 2008-10-26 01:57:28.907 300 17522.09 51.51 53923.58 88888.00 2008-10-26 01:57:29.407 300 17522.06 51.43 53923.51 88888.00 2008-10-26 01:57:29.907 300 17522.03 51.34 53923.42 88888.00 2008-10-26 01:57:30.407 300 17521.98 51.43 53923.43 88888.00 2008-10-26 01:57:30.907 300 17521.91 51.49 53923.39 88888.00 2008-10-26 01:57:31.407 300 17522.02 51.48 53923.29 88888.00 2008-10-26 01:57:31.907 300 17522.02 51.46 53923.34 88888.00 2008-10-26 01:57:32.407 300 17522.09 51.47 53923.29 88888.00 2008-10-26 01:57:32.907 300 17522.09 51.43 53923.32 88888.00 2008-10-26 01:57:33.407 300 17522.04 51.42 53923.38 88888.00 2008-10-26 01:57:33.907 300 17522.15 51.40 53923.42 88888.00 2008-10-26 01:57:34.407 300 17522.13 51.41 53923.46 88888.00 2008-10-26 01:57:34.907 300 17522.09 51.39 53923.47 88888.00 2008-10-26 01:57:35.407 300 17522.01 51.49 53923.44 88888.00 2008-10-26 01:57:35.907 300 17522.01 51.44 53923.34 88888.00 2008-10-26 01:57:36.407 300 17522.09 51.48 53923.36 88888.00 2008-10-26 01:57:36.907 300 17522.06 51.46 53923.34 88888.00 2008-10-26 01:57:37.407 300 17522.07 51.51 53923.34 88888.00 2008-10-26 01:57:37.907 300 17522.09 51.47 53923.38 88888.00 2008-10-26 01:57:38.407 300 17522.06 51.49 53923.39 88888.00 2008-10-26 01:57:38.907 300 17521.96 51.43 53923.34 88888.00 2008-10-26 01:57:39.407 300 17521.92 51.46 53923.36 88888.00 2008-10-26 01:57:39.907 300 17521.95 51.50 53923.46 88888.00 2008-10-26 01:57:40.407 300 17522.01 51.40 53923.45 88888.00 2008-10-26 01:57:40.907 300 17522.09 51.41 53923.40 88888.00 2008-10-26 01:57:41.407 300 17522.12 51.54 53923.48 88888.00 2008-10-26 01:57:41.907 300 17522.07 51.54 53923.48 88888.00 2008-10-26 01:57:42.407 300 17522.03 51.50 53923.54 88888.00 2008-10-26 01:57:42.907 300 17521.98 51.47 53923.52 88888.00 2008-10-26 01:57:43.407 300 17522.02 51.52 53923.48 88888.00 2008-10-26 01:57:43.907 300 17522.01 51.52 53923.50 88888.00 2008-10-26 01:57:44.407 300 17522.02 51.57 53923.43 88888.00 2008-10-26 01:57:44.907 300 17522.02 51.52 53923.45 88888.00 2008-10-26 01:57:45.407 300 17522.07 51.56 53923.50 88888.00 2008-10-26 01:57:45.907 300 17522.07 51.51 53923.43 88888.00 2008-10-26 01:57:46.407 300 17522.06 51.50 53923.38 88888.00 2008-10-26 01:57:46.907 300 17522.04 51.52 53923.41 88888.00 2008-10-26 01:57:47.407 300 17522.07 51.53 53923.39 88888.00 2008-10-26 01:57:47.907 300 17522.10 51.54 53923.48 88888.00 2008-10-26 01:57:48.407 300 17522.03 51.57 53923.54 88888.00 2008-10-26 01:57:48.907 300 17521.98 51.62 53923.56 88888.00 2008-10-26 01:57:49.407 300 17522.02 51.62 53923.57 88888.00 2008-10-26 01:57:49.907 300 17522.10 51.68 53923.58 88888.00 2008-10-26 01:57:50.407 300 17522.07 51.71 53923.67 88888.00 2008-10-26 01:57:50.907 300 17522.00 51.73 53923.68 88888.00 2008-10-26 01:57:51.407 300 17522.00 51.72 53923.59 88888.00 2008-10-26 01:57:51.907 300 17522.01 51.66 53923.66 88888.00 2008-10-26 01:57:52.407 300 17521.99 51.66 53923.74 88888.00 2008-10-26 01:57:52.907 300 17522.06 51.61 53923.80 88888.00 2008-10-26 01:57:53.407 300 17522.00 51.56 53923.73 88888.00 2008-10-26 01:57:53.907 300 17521.91 51.54 53923.64 88888.00 2008-10-26 01:57:54.407 300 17521.93 51.49 53923.64 88888.00 2008-10-26 01:57:54.907 300 17522.02 51.49 53923.73 88888.00 2008-10-26 01:57:55.407 300 17522.00 51.58 53923.78 88888.00 2008-10-26 01:57:55.907 300 17521.89 51.57 53923.66 88888.00 2008-10-26 01:57:56.407 300 17521.94 51.53 53923.64 88888.00 2008-10-26 01:57:56.907 300 17522.06 51.59 53923.67 88888.00 2008-10-26 01:57:57.407 300 17522.01 51.59 53923.70 88888.00 2008-10-26 01:57:57.907 300 17521.96 51.60 53923.74 88888.00 2008-10-26 01:57:58.407 300 17521.93 51.63 53923.73 88888.00 2008-10-26 01:57:58.907 300 17521.92 51.61 53923.83 88888.00 2008-10-26 01:57:59.407 300 17521.89 51.56 53923.79 88888.00 2008-10-26 01:57:59.907 300 17521.88 51.52 53923.73 88888.00 2008-10-26 01:58:00.407 300 17521.86 51.56 53923.75 88888.00 2008-10-26 01:58:00.907 300 17521.80 51.62 53923.88 88888.00 2008-10-26 01:58:01.407 300 17521.75 51.60 53923.88 88888.00 2008-10-26 01:58:01.907 300 17521.78 51.69 53923.86 88888.00 2008-10-26 01:58:02.407 300 17521.75 51.69 53923.89 88888.00 2008-10-26 01:58:02.907 300 17521.70 51.68 53923.90 88888.00 2008-10-26 01:58:03.407 300 17521.75 51.69 53923.88 88888.00 2008-10-26 01:58:03.907 300 17521.81 51.68 53923.77 88888.00 2008-10-26 01:58:04.407 300 17521.74 51.66 53923.87 88888.00 2008-10-26 01:58:04.907 300 17521.63 51.66 53923.97 88888.00 2008-10-26 01:58:05.407 300 17521.61 51.71 53923.89 88888.00 2008-10-26 01:58:05.907 300 17521.68 51.76 53923.76 88888.00 2008-10-26 01:58:06.407 300 17521.78 51.77 53923.76 88888.00 2008-10-26 01:58:06.907 300 17521.81 51.81 53923.78 88888.00 2008-10-26 01:58:07.407 300 17521.82 51.79 53923.78 88888.00 2008-10-26 01:58:07.907 300 17521.81 51.79 53923.78 88888.00 2008-10-26 01:58:08.407 300 17521.86 51.77 53923.86 88888.00 2008-10-26 01:58:08.907 300 17521.85 51.76 53923.86 88888.00 2008-10-26 01:58:09.407 300 17521.76 51.77 53923.84 88888.00 2008-10-26 01:58:09.907 300 17521.84 51.83 53923.84 88888.00 2008-10-26 01:58:10.407 300 17521.90 51.93 53923.88 88888.00 2008-10-26 01:58:10.907 300 17521.90 51.96 53923.87 88888.00 2008-10-26 01:58:11.407 300 17521.78 51.91 53923.87 88888.00 2008-10-26 01:58:11.907 300 17521.78 51.97 53923.81 88888.00 2008-10-26 01:58:12.407 300 17521.79 51.98 53923.73 88888.00 2008-10-26 01:58:12.907 300 17521.81 51.85 53923.62 88888.00 2008-10-26 01:58:13.407 300 17521.80 51.87 53923.66 88888.00 2008-10-26 01:58:13.907 300 17521.76 51.87 53923.75 88888.00 2008-10-26 01:58:14.407 300 17521.71 51.92 53923.68 88888.00 2008-10-26 01:58:14.907 300 17521.79 51.88 53923.75 88888.00 2008-10-26 01:58:15.407 300 17521.75 51.91 53923.78 88888.00 2008-10-26 01:58:15.907 300 17521.81 51.95 53923.72 88888.00 2008-10-26 01:58:16.407 300 17521.74 51.86 53923.72 88888.00 2008-10-26 01:58:16.907 300 17521.79 51.87 53923.77 88888.00 2008-10-26 01:58:17.407 300 17521.88 51.92 53923.78 88888.00 2008-10-26 01:58:17.907 300 17521.83 51.93 53923.99 88888.00 2008-10-26 01:58:18.407 300 17521.74 51.88 53923.99 88888.00 2008-10-26 01:58:18.907 300 17521.73 51.89 53924.01 88888.00 2008-10-26 01:58:19.407 300 17521.72 51.92 53923.90 88888.00 2008-10-26 01:58:19.907 300 17521.76 51.96 53923.86 88888.00 2008-10-26 01:58:20.407 300 17521.76 51.99 53923.98 88888.00 2008-10-26 01:58:20.907 300 17521.72 51.96 53924.00 88888.00 2008-10-26 01:58:21.407 300 17521.68 51.98 53923.94 88888.00 2008-10-26 01:58:21.907 300 17521.75 51.97 53923.92 88888.00 2008-10-26 01:58:22.407 300 17521.74 51.98 53923.88 88888.00 2008-10-26 01:58:22.907 300 17521.68 52.00 53923.79 88888.00 2008-10-26 01:58:23.407 300 17521.64 52.00 53923.84 88888.00 2008-10-26 01:58:23.907 300 17521.62 51.99 53923.84 88888.00 2008-10-26 01:58:24.407 300 17521.68 52.01 53923.83 88888.00 2008-10-26 01:58:24.907 300 17521.68 52.02 53923.83 88888.00 2008-10-26 01:58:25.407 300 17521.65 51.98 53923.77 88888.00 2008-10-26 01:58:25.907 300 17521.62 52.00 53923.79 88888.00 2008-10-26 01:58:26.407 300 17521.55 52.02 53923.81 88888.00 2008-10-26 01:58:26.907 300 17521.63 52.06 53923.78 88888.00 2008-10-26 01:58:27.407 300 17521.74 52.00 53923.73 88888.00 2008-10-26 01:58:27.907 300 17521.71 52.00 53923.77 88888.00 2008-10-26 01:58:28.407 300 17521.63 52.09 53923.78 88888.00 2008-10-26 01:58:28.907 300 17521.63 52.02 53923.68 88888.00 2008-10-26 01:58:29.407 300 17521.59 52.00 53923.74 88888.00 2008-10-26 01:58:29.907 300 17521.51 51.99 53923.76 88888.00 2008-10-26 01:58:30.407 300 17521.58 51.96 53923.75 88888.00 2008-10-26 01:58:30.907 300 17521.64 51.93 53923.83 88888.00 2008-10-26 01:58:31.407 300 17521.50 51.87 53923.86 88888.00 2008-10-26 01:58:31.907 300 17521.52 51.90 53923.85 88888.00 2008-10-26 01:58:32.407 300 17521.62 51.96 53923.87 88888.00 2008-10-26 01:58:32.907 300 17521.63 51.97 53923.86 88888.00 2008-10-26 01:58:33.407 300 17521.59 51.96 53923.94 88888.00 2008-10-26 01:58:33.907 300 17521.58 51.91 53924.00 88888.00 2008-10-26 01:58:34.407 300 17521.59 51.91 53923.92 88888.00 2008-10-26 01:58:34.907 300 17521.64 51.95 53924.00 88888.00 2008-10-26 01:58:35.407 300 17521.64 51.93 53923.96 88888.00 2008-10-26 01:58:35.907 300 17521.58 51.99 53923.90 88888.00 2008-10-26 01:58:36.407 300 17521.62 51.95 53923.90 88888.00 2008-10-26 01:58:36.907 300 17521.51 51.97 53923.87 88888.00 2008-10-26 01:58:37.407 300 17521.52 52.01 53923.91 88888.00 2008-10-26 01:58:37.907 300 17521.42 52.01 53923.95 88888.00 2008-10-26 01:58:38.407 300 17521.37 51.96 53923.87 88888.00 2008-10-26 01:58:38.907 300 17521.40 51.97 53923.83 88888.00 2008-10-26 01:58:39.407 300 17521.41 52.04 53923.88 88888.00 2008-10-26 01:58:39.907 300 17521.38 52.04 53923.92 88888.00 2008-10-26 01:58:40.407 300 17521.48 52.00 53923.95 88888.00 2008-10-26 01:58:40.907 300 17521.53 51.96 53923.87 88888.00 2008-10-26 01:58:41.407 300 17521.51 51.92 53923.85 88888.00 2008-10-26 01:58:41.907 300 17521.54 51.98 53923.91 88888.00 2008-10-26 01:58:42.407 300 17521.45 51.93 53923.92 88888.00 2008-10-26 01:58:42.907 300 17521.42 52.06 53923.92 88888.00 2008-10-26 01:58:43.407 300 17521.40 52.06 53923.81 88888.00 2008-10-26 01:58:43.907 300 17521.42 52.02 53923.76 88888.00 2008-10-26 01:58:44.407 300 17521.35 52.04 53923.73 88888.00 2008-10-26 01:58:44.907 300 17521.41 52.07 53923.75 88888.00 2008-10-26 01:58:45.407 300 17521.41 52.14 53923.77 88888.00 2008-10-26 01:58:45.907 300 17521.43 52.12 53923.85 88888.00 2008-10-26 01:58:46.407 300 17521.49 52.16 53923.75 88888.00 2008-10-26 01:58:46.907 300 17521.62 52.11 53923.92 88888.00 2008-10-26 01:58:47.407 300 17521.58 52.11 53923.94 88888.00 2008-10-26 01:58:47.907 300 17521.55 52.08 53923.84 88888.00 2008-10-26 01:58:48.407 300 17521.63 52.11 53923.79 88888.00 2008-10-26 01:58:48.907 300 17521.72 52.17 53923.84 88888.00 2008-10-26 01:58:49.407 300 17521.65 52.15 53923.88 88888.00 2008-10-26 01:58:49.907 300 17521.60 52.14 53923.89 88888.00 2008-10-26 01:58:50.407 300 17521.60 52.10 53923.84 88888.00 2008-10-26 01:58:50.907 300 17521.65 52.07 53923.79 88888.00 2008-10-26 01:58:51.407 300 17521.61 52.15 53923.79 88888.00 2008-10-26 01:58:51.907 300 17521.69 52.18 53923.78 88888.00 2008-10-26 01:58:52.407 300 17521.60 52.15 53923.76 88888.00 2008-10-26 01:58:52.907 300 17521.62 52.12 53923.79 88888.00 2008-10-26 01:58:53.407 300 17521.59 52.12 53923.80 88888.00 2008-10-26 01:58:53.907 300 17521.56 52.15 53923.89 88888.00 2008-10-26 01:58:54.407 300 17521.59 52.18 53923.96 88888.00 2008-10-26 01:58:54.907 300 17521.59 52.12 53923.95 88888.00 2008-10-26 01:58:55.407 300 17521.56 52.14 53923.88 88888.00 2008-10-26 01:58:55.907 300 17521.47 52.19 53923.87 88888.00 2008-10-26 01:58:56.407 300 17521.51 52.17 53923.85 88888.00 2008-10-26 01:58:56.907 300 17521.62 52.19 53923.92 88888.00 2008-10-26 01:58:57.407 300 17521.64 52.19 53923.91 88888.00 2008-10-26 01:58:57.907 300 17521.59 52.15 53923.88 88888.00 2008-10-26 01:58:58.407 300 17521.55 52.14 53923.89 88888.00 2008-10-26 01:58:58.907 300 17521.55 52.12 53923.90 88888.00 2008-10-26 01:58:59.407 300 17521.51 52.17 53923.94 88888.00 2008-10-26 01:58:59.907 300 17521.44 52.18 53923.89 88888.00 2008-10-26 01:59:00.407 300 17521.51 52.15 53923.92 88888.00 2008-10-26 01:59:00.907 300 17521.53 52.12 53923.92 88888.00 2008-10-26 01:59:01.407 300 17521.51 52.16 53923.94 88888.00 2008-10-26 01:59:01.907 300 17521.48 52.16 53923.91 88888.00 2008-10-26 01:59:02.407 300 17521.55 52.15 53923.98 88888.00 2008-10-26 01:59:02.907 300 17521.54 52.19 53923.97 88888.00 2008-10-26 01:59:03.407 300 17521.47 52.17 53923.92 88888.00 2008-10-26 01:59:03.907 300 17521.52 52.11 53923.86 88888.00 2008-10-26 01:59:04.407 300 17521.56 52.10 53923.88 88888.00 2008-10-26 01:59:04.907 300 17521.52 52.15 53923.89 88888.00 2008-10-26 01:59:05.407 300 17521.44 52.20 53923.96 88888.00 2008-10-26 01:59:05.907 300 17521.40 52.22 53924.02 88888.00 2008-10-26 01:59:06.407 300 17521.40 52.27 53923.94 88888.00 2008-10-26 01:59:06.907 300 17521.43 52.22 53923.84 88888.00 2008-10-26 01:59:07.407 300 17521.45 52.17 53923.90 88888.00 2008-10-26 01:59:07.907 300 17521.50 52.21 53924.01 88888.00 2008-10-26 01:59:08.407 300 17521.37 52.27 53924.06 88888.00 2008-10-26 01:59:08.907 300 17521.41 52.30 53924.02 88888.00 2008-10-26 01:59:09.407 300 17521.43 52.30 53923.96 88888.00 2008-10-26 01:59:09.907 300 17521.45 52.27 53923.90 88888.00 2008-10-26 01:59:10.407 300 17521.44 52.20 53923.96 88888.00 2008-10-26 01:59:10.907 300 17521.52 52.30 53924.00 88888.00 2008-10-26 01:59:11.407 300 17521.47 52.29 53924.02 88888.00 2008-10-26 01:59:11.907 300 17521.41 52.28 53924.02 88888.00 2008-10-26 01:59:12.407 300 17521.38 52.27 53924.00 88888.00 2008-10-26 01:59:12.907 300 17521.40 52.29 53924.00 88888.00 2008-10-26 01:59:13.407 300 17521.39 52.29 53923.99 88888.00 2008-10-26 01:59:13.907 300 17521.41 52.29 53923.99 88888.00 2008-10-26 01:59:14.407 300 17521.43 52.26 53924.03 88888.00 2008-10-26 01:59:14.907 300 17521.37 52.24 53924.04 88888.00 2008-10-26 01:59:15.407 300 17521.34 52.26 53924.02 88888.00 2008-10-26 01:59:15.907 300 17521.40 52.20 53924.00 88888.00 2008-10-26 01:59:16.407 300 17521.47 52.12 53924.00 88888.00 2008-10-26 01:59:16.907 300 17521.45 52.14 53923.88 88888.00 2008-10-26 01:59:17.407 300 17521.40 52.19 53923.91 88888.00 2008-10-26 01:59:17.907 300 17521.37 52.17 53923.89 88888.00 2008-10-26 01:59:18.407 300 17521.34 52.16 53923.96 88888.00 2008-10-26 01:59:18.907 300 17521.27 52.19 53923.97 88888.00 2008-10-26 01:59:19.407 300 17521.30 52.25 53923.96 88888.00 2008-10-26 01:59:19.907 300 17521.31 52.29 53923.96 88888.00 2008-10-26 01:59:20.407 300 17521.32 52.26 53923.88 88888.00 2008-10-26 01:59:20.907 300 17521.30 52.15 53923.94 88888.00 2008-10-26 01:59:21.407 300 17521.33 52.16 53923.96 88888.00 2008-10-26 01:59:21.907 300 17521.39 52.19 53923.94 88888.00 2008-10-26 01:59:22.407 300 17521.25 52.15 53924.01 88888.00 2008-10-26 01:59:22.907 300 17521.21 52.19 53924.11 88888.00 2008-10-26 01:59:23.407 300 17521.25 52.17 53924.06 88888.00 2008-10-26 01:59:23.907 300 17521.35 52.14 53923.98 88888.00 2008-10-26 01:59:24.407 300 17521.28 52.18 53924.00 88888.00 2008-10-26 01:59:24.907 300 17521.31 52.20 53924.11 88888.00 2008-10-26 01:59:25.407 300 17521.35 52.21 53924.14 88888.00 2008-10-26 01:59:25.907 300 17521.27 52.20 53924.04 88888.00 2008-10-26 01:59:26.407 300 17521.34 52.18 53924.04 88888.00 2008-10-26 01:59:26.907 300 17521.34 52.14 53924.00 88888.00 2008-10-26 01:59:27.407 300 17521.21 52.16 53924.03 88888.00 2008-10-26 01:59:27.907 300 17521.20 52.14 53924.11 88888.00 2008-10-26 01:59:28.407 300 17521.28 52.14 53924.06 88888.00 2008-10-26 01:59:28.907 300 17521.32 52.22 53923.96 88888.00 2008-10-26 01:59:29.407 300 17521.37 52.22 53923.94 88888.00 2008-10-26 01:59:29.907 300 17521.33 52.18 53923.92 88888.00 2008-10-26 01:59:30.407 300 17521.43 52.20 53923.96 88888.00 2008-10-26 01:59:30.907 300 17521.45 52.14 53924.02 88888.00 2008-10-26 01:59:31.407 300 17521.42 52.18 53923.99 88888.00 2008-10-26 01:59:31.907 300 17521.44 52.19 53923.95 88888.00 2008-10-26 01:59:32.407 300 17521.40 52.17 53923.92 88888.00 2008-10-26 01:59:32.907 300 17521.33 52.11 53924.02 88888.00 2008-10-26 01:59:33.407 300 17521.30 52.19 53924.10 88888.00 2008-10-26 01:59:33.907 300 17521.29 52.26 53924.11 88888.00 2008-10-26 01:59:34.407 300 17521.42 52.19 53924.13 88888.00 2008-10-26 01:59:34.907 300 17521.38 52.21 53924.21 88888.00 2008-10-26 01:59:35.407 300 17521.31 52.17 53924.18 88888.00 2008-10-26 01:59:35.907 300 17521.25 52.20 53924.03 88888.00 2008-10-26 01:59:36.407 300 17521.34 52.21 53924.01 88888.00 2008-10-26 01:59:36.907 300 17521.48 52.17 53924.02 88888.00 2008-10-26 01:59:37.407 300 17521.47 52.11 53924.03 88888.00 2008-10-26 01:59:37.907 300 17521.40 52.15 53923.95 88888.00 2008-10-26 01:59:38.407 300 17521.35 52.18 53924.00 88888.00 2008-10-26 01:59:38.907 300 17521.34 52.11 53924.01 88888.00 2008-10-26 01:59:39.407 300 17521.39 52.10 53923.96 88888.00 2008-10-26 01:59:39.907 300 17521.45 52.08 53923.94 88888.00 2008-10-26 01:59:40.407 300 17521.50 52.14 53923.98 88888.00 2008-10-26 01:59:40.907 300 17521.50 52.12 53924.07 88888.00 2008-10-26 01:59:41.407 300 17521.43 52.19 53924.09 88888.00 2008-10-26 01:59:41.907 300 17521.41 52.21 53924.22 88888.00 2008-10-26 01:59:42.407 300 17521.38 52.14 53924.19 88888.00 2008-10-26 01:59:42.907 300 17521.44 52.07 53924.09 88888.00 2008-10-26 01:59:43.407 300 17521.49 52.06 53924.07 88888.00 2008-10-26 01:59:43.907 300 17521.62 52.08 53924.09 88888.00 2008-10-26 01:59:44.407 300 17521.61 52.07 53924.07 88888.00 2008-10-26 01:59:44.907 300 17521.54 52.01 53924.11 88888.00 2008-10-26 01:59:45.407 300 17521.52 52.05 53924.18 88888.00 2008-10-26 01:59:45.907 300 17521.41 52.07 53924.15 88888.00 2008-10-26 01:59:46.407 300 17521.39 52.05 53924.13 88888.00 2008-10-26 01:59:46.907 300 17521.40 52.08 53924.04 88888.00 2008-10-26 01:59:47.407 300 17521.43 52.17 53924.11 88888.00 2008-10-26 01:59:47.907 300 17521.42 52.15 53924.10 88888.00 2008-10-26 01:59:48.407 300 17521.48 52.15 53923.95 88888.00 2008-10-26 01:59:48.907 300 17521.50 52.08 53923.87 88888.00 2008-10-26 01:59:49.407 300 17521.49 52.07 53923.81 88888.00 2008-10-26 01:59:49.907 300 17521.42 52.06 53923.90 88888.00 2008-10-26 01:59:50.407 300 17521.39 52.05 53923.94 88888.00 2008-10-26 01:59:50.907 300 17521.30 52.06 53924.00 88888.00 2008-10-26 01:59:51.407 300 17521.32 52.09 53924.04 88888.00 2008-10-26 01:59:51.907 300 17521.39 52.11 53923.98 88888.00 2008-10-26 01:59:52.407 300 17521.30 52.12 53923.98 88888.00 2008-10-26 01:59:52.907 300 17521.31 52.09 53924.01 88888.00 2008-10-26 01:59:53.407 300 17521.37 52.09 53924.04 88888.00 2008-10-26 01:59:53.907 300 17521.44 52.04 53924.11 88888.00 2008-10-26 01:59:54.407 300 17521.48 52.00 53924.10 88888.00 2008-10-26 01:59:54.907 300 17521.51 52.04 53924.04 88888.00 2008-10-26 01:59:55.407 300 17521.50 52.11 53924.01 88888.00 2008-10-26 01:59:55.907 300 17521.55 52.10 53924.00 88888.00 2008-10-26 01:59:56.407 300 17521.49 52.08 53923.98 88888.00 2008-10-26 01:59:56.907 300 17521.39 52.07 53923.99 88888.00 2008-10-26 01:59:57.407 300 17521.38 52.04 53924.00 88888.00 2008-10-26 01:59:57.907 300 17521.43 52.05 53924.10 88888.00 2008-10-26 01:59:58.407 300 17521.48 52.04 53924.10 88888.00 2008-10-26 01:59:58.907 300 17521.54 51.97 53924.17 88888.00 2008-10-26 01:59:59.407 300 17521.55 51.97 53924.11 88888.00 2008-10-26 01:59:59.907 300 17521.61 52.06 53924.09 88888.00 2008-10-26 02:00:00.407 300 17521.62 52.07 53924.07 88888.00 2008-10-26 02:00:00.907 300 17521.56 52.07 53924.04 88888.00 2008-10-26 02:00:01.407 300 17521.60 52.06 53924.04 88888.00 2008-10-26 02:00:01.907 300 17521.63 52.02 53924.01 88888.00 2008-10-26 02:00:02.407 300 17521.53 52.04 53923.94 88888.00 2008-10-26 02:00:02.907 300 17521.58 52.01 53924.02 88888.00 2008-10-26 02:00:03.407 300 17521.60 51.97 53924.06 88888.00 2008-10-26 02:00:03.907 300 17521.66 51.97 53923.96 88888.00 2008-10-26 02:00:04.407 300 17521.62 52.00 53923.86 88888.00 2008-10-26 02:00:04.907 300 17521.62 51.93 53923.87 88888.00 2008-10-26 02:00:05.407 300 17521.65 51.96 53923.84 88888.00 2008-10-26 02:00:05.907 300 17521.68 51.88 53923.76 88888.00 2008-10-26 02:00:06.407 300 17521.75 51.89 53923.88 88888.00 2008-10-26 02:00:06.907 300 17521.72 51.89 53923.79 88888.00 2008-10-26 02:00:07.407 300 17521.74 51.89 53923.81 88888.00 2008-10-26 02:00:07.907 300 17521.75 51.88 53923.87 88888.00 2008-10-26 02:00:07.407 300 17521.72 51.95 53923.90 88888.00 2008-10-26 02:00:08.907 300 17521.75 52.00 53923.89 88888.00 2008-10-26 02:00:09.407 300 17521.78 52.00 53923.83 88888.00 2008-10-26 02:00:09.907 300 17521.82 51.97 53923.80 88888.00 2008-10-26 02:00:10.407 300 17521.81 52.05 53923.95 88888.00 2008-10-26 02:00:10.907 300 17521.79 52.01 53923.95 88888.00 2008-10-26 02:00:11.407 300 17521.79 51.95 53923.87 88888.00 2008-10-26 02:00:11.907 300 17521.82 51.97 53923.87 88888.00 2008-10-26 02:00:12.407 300 17521.79 51.97 53923.87 88888.00 2008-10-26 02:00:12.907 300 17521.85 52.00 53923.85 88888.00 2008-10-26 02:00:13.404 300 17521.82 51.98 53923.92 88888.00 2008-10-26 02:00:13.904 300 17521.82 52.01 53923.87 88888.00 2008-10-26 02:00:14.404 300 17521.85 51.96 53923.96 88888.00 2008-10-26 02:00:14.904 300 17521.90 51.93 53923.95 88888.00 2008-10-26 02:00:15.404 300 17521.90 51.93 53923.95 88888.00 2008-10-26 02:00:15.904 300 17521.92 51.93 53924.00 88888.00 2008-10-26 02:00:16.404 300 17521.89 51.93 53923.94 88888.00 2008-10-26 02:00:16.904 300 17521.86 51.95 53923.87 88888.00 2008-10-26 02:00:17.404 300 17521.90 51.93 53923.89 88888.00 2008-10-26 02:00:17.904 300 17521.88 51.93 53923.83 88888.00 2008-10-26 02:00:18.404 300 17521.83 51.90 53923.94 88888.00 2008-10-26 02:00:18.904 300 17521.92 51.91 53923.94 88888.00 2008-10-26 02:00:19.404 300 17521.86 51.90 53923.87 88888.00 2008-10-26 02:00:19.904 300 17521.92 51.87 53923.90 88888.00 2008-10-26 02:00:20.404 300 17521.90 51.82 53923.85 88888.00 2008-10-26 02:00:20.904 300 17521.84 51.82 53923.76 88888.00 2008-10-26 02:00:21.404 300 17521.88 51.80 53923.69 88888.00 2008-10-26 02:00:21.904 300 17521.88 51.85 53923.79 88888.00 2008-10-26 02:00:22.404 300 17521.98 51.91 53923.84 88888.00 2008-10-26 02:00:22.904 300 17522.00 51.89 53923.81 88888.00 2008-10-26 02:00:23.404 300 17521.95 51.83 53923.84 88888.00 2008-10-26 02:00:23.904 300 17521.90 51.78 53923.87 88888.00 2008-10-26 02:00:24.404 300 17521.99 51.77 53924.00 88888.00 2008-10-26 02:00:24.904 300 17521.93 51.85 53924.04 88888.00 2008-10-26 02:00:25.404 300 17521.91 51.87 53923.99 88888.00 2008-10-26 02:00:25.904 300 17521.89 51.87 53923.98 88888.00 2008-10-26 02:00:26.404 300 17521.88 51.86 53924.04 88888.00 2008-10-26 02:00:26.904 300 17521.92 51.82 53923.99 88888.00 2008-10-26 02:00:27.404 300 17521.90 51.89 53923.91 88888.00 2008-10-26 02:00:27.904 300 17521.93 51.87 53923.91 88888.00 2008-10-26 02:00:28.404 300 17521.99 51.87 53923.81 88888.00 2008-10-26 02:00:28.904 300 17521.99 51.92 53923.85 88888.00 2008-10-26 02:00:29.404 300 17521.96 51.92 53923.89 88888.00 2008-10-26 02:00:29.904 300 17521.92 51.85 53923.88 88888.00 2008-10-26 02:00:30.404 300 17521.94 51.77 53923.77 88888.00 2008-10-26 02:00:30.904 300 17521.93 51.79 53923.88 88888.00 2008-10-26 02:00:31.404 300 17521.94 51.91 53923.91 88888.00 2008-10-26 02:00:31.904 300 17522.01 51.88 53923.95 88888.00 2008-10-26 02:00:32.404 300 17522.00 51.88 53923.96 88888.00 2008-10-26 02:00:32.904 300 17521.95 51.83 53923.90 88888.00 2008-10-26 02:00:33.404 300 17521.92 51.83 53923.90 88888.00 2008-10-26 02:00:33.904 300 17522.02 51.80 53923.85 88888.00 2008-10-26 02:00:34.404 300 17522.00 51.80 53923.85 88888.00 2008-10-26 02:00:34.904 300 17521.99 51.78 53923.89 88888.00 2008-10-26 02:00:35.404 300 17521.96 51.79 53923.99 88888.00 2008-10-26 02:00:35.904 300 17521.92 51.77 53923.89 88888.00 2008-10-26 02:00:36.404 300 17521.96 51.79 53923.86 88888.00 2008-10-26 02:00:36.904 300 17522.02 51.78 53923.83 88888.00 2008-10-26 02:00:37.404 300 17522.04 51.83 53923.84 88888.00 2008-10-26 02:00:37.904 300 17522.06 51.78 53923.85 88888.00 2008-10-26 02:00:38.404 300 17522.10 51.80 53923.84 88888.00 2008-10-26 02:00:38.904 300 17522.04 51.79 53923.88 88888.00 2008-10-26 02:00:39.404 300 17522.12 51.71 53923.89 88888.00 2008-10-26 02:00:39.904 300 17522.10 51.72 53923.97 88888.00 2008-10-26 02:00:40.404 300 17521.99 51.75 53923.92 88888.00 2008-10-26 02:00:40.904 300 17522.02 51.75 53923.87 88888.00 2008-10-26 02:00:41.404 300 17522.07 51.75 53923.85 88888.00 2008-10-26 02:00:41.904 300 17522.02 51.71 53923.83 88888.00 2008-10-26 02:00:42.404 300 17522.03 51.67 53923.79 88888.00 2008-10-26 02:00:42.904 300 17522.14 51.66 53923.86 88888.00 2008-10-26 02:00:43.404 300 17522.13 51.62 53923.83 88888.00 2008-10-26 02:00:43.904 300 17522.09 51.61 53923.85 88888.00 2008-10-26 02:00:44.404 300 17522.04 51.66 53923.86 88888.00 2008-10-26 02:00:44.904 300 17522.09 51.71 53923.80 88888.00 2008-10-26 02:00:45.404 300 17522.07 51.62 53923.79 88888.00 2008-10-26 02:00:45.904 300 17522.07 51.66 53923.79 88888.00 2008-10-26 02:00:46.404 300 17522.00 51.69 53923.74 88888.00 2008-10-26 02:00:46.904 300 17522.04 51.66 53923.81 88888.00 2008-10-26 02:00:47.404 300 17522.09 51.65 53923.80 88888.00 2008-10-26 02:00:47.904 300 17522.04 51.63 53923.86 88888.00 2008-10-26 02:00:48.404 300 17522.00 51.63 53923.89 88888.00 2008-10-26 02:00:48.904 300 17522.02 51.62 53923.90 88888.00 2008-10-26 02:00:49.404 300 17522.01 51.62 53923.88 88888.00 2008-10-26 02:00:49.904 300 17521.89 51.66 53923.75 88888.00 2008-10-26 02:00:50.404 300 17521.90 51.63 53923.83 88888.00 2008-10-26 02:00:50.904 300 17521.95 51.57 53923.86 88888.00 2008-10-26 02:00:51.404 300 17521.84 51.63 53923.88 88888.00 2008-10-26 02:00:51.904 300 17521.80 51.71 53923.86 88888.00 2008-10-26 02:00:52.404 300 17521.76 51.75 53923.94 88888.00 2008-10-26 02:00:52.904 300 17521.80 51.69 53924.04 88888.00 2008-10-26 02:00:53.404 300 17521.80 51.65 53923.98 88888.00 2008-10-26 02:00:53.904 300 17521.79 51.61 53923.99 88888.00 2008-10-26 02:00:54.404 300 17521.78 51.67 53923.95 88888.00 2008-10-26 02:00:54.904 300 17521.82 51.73 53923.99 88888.00 2008-10-26 02:00:55.404 300 17521.80 51.69 53924.03 88888.00 2008-10-26 02:00:55.904 300 17521.81 51.65 53924.00 88888.00 2008-10-26 02:00:56.404 300 17521.79 51.60 53923.96 88888.00 2008-10-26 02:00:56.904 300 17521.76 51.62 53923.94 88888.00 2008-10-26 02:00:57.404 300 17521.74 51.60 53924.04 88888.00 2008-10-26 02:00:57.904 300 17521.74 51.56 53924.07 88888.00 2008-10-26 02:00:58.404 300 17521.66 51.59 53924.02 88888.00 2008-10-26 02:00:58.904 300 17521.62 51.52 53924.13 88888.00 2008-10-26 02:00:59.404 300 17521.68 51.52 53924.14 88888.00 2008-10-26 02:00:59.904 300 17521.75 51.53 53924.12 88888.00 2008-10-26 02:01:00.404 300 17521.74 51.63 53924.09 88888.00 2008-10-26 02:01:00.904 300 17521.69 51.65 53924.12 88888.00 2008-10-26 02:01:01.404 300 17521.56 51.65 53924.06 88888.00 2008-10-26 02:01:01.904 300 17521.56 51.70 53923.98 88888.00 2008-10-26 02:01:02.404 300 17521.68 51.71 53924.00 88888.00 2008-10-26 02:01:02.904 300 17521.63 51.69 53923.97 88888.00 2008-10-26 02:01:03.404 300 17521.63 51.69 53923.95 88888.00 2008-10-26 02:01:03.904 300 17521.65 51.71 53923.97 88888.00 2008-10-26 02:01:04.404 300 17521.61 51.62 53923.91 88888.00 2008-10-26 02:01:04.904 300 17521.61 51.65 53924.07 88888.00 2008-10-26 02:01:05.404 300 17521.62 51.66 53924.11 88888.00 2008-10-26 02:01:05.904 300 17521.65 51.67 53924.03 88888.00 2008-10-26 02:01:06.404 300 17521.63 51.63 53924.04 88888.00 2008-10-26 02:01:06.904 300 17521.56 51.65 53924.06 88888.00 2008-10-26 02:01:07.404 300 17521.58 51.70 53924.11 88888.00 2008-10-26 02:01:07.904 300 17521.56 51.72 53924.12 88888.00 2008-10-26 02:01:08.404 300 17521.55 51.68 53924.08 88888.00 2008-10-26 02:01:08.904 300 17521.50 51.68 53924.12 88888.00 2008-10-26 02:01:09.404 300 17521.53 51.71 53924.12 88888.00 2008-10-26 02:01:09.904 300 17521.56 51.70 53924.09 88888.00 2008-10-26 02:01:10.404 300 17521.52 51.59 53924.13 88888.00 2008-10-26 02:01:10.904 300 17521.49 51.60 53924.11 88888.00 2008-10-26 02:01:11.404 300 17521.51 51.70 53924.01 88888.00 2008-10-26 02:01:11.904 300 17521.41 51.72 53924.04 88888.00 2008-10-26 02:01:12.404 300 17521.37 51.66 53924.12 88888.00 2008-10-26 02:01:12.904 300 17521.35 51.70 53924.22 88888.00 2008-10-26 02:01:13.404 300 17521.40 51.70 53924.15 88888.00 2008-10-26 02:01:13.904 300 17521.44 51.69 53924.15 88888.00 2008-10-26 02:01:14.404 300 17521.47 51.67 53924.14 88888.00 2008-10-26 02:01:14.904 300 17521.44 51.69 53924.18 88888.00 2008-10-26 02:01:15.404 300 17521.44 51.69 53924.14 88888.00 2008-10-26 02:01:15.904 300 17521.41 51.65 53924.06 88888.00 2008-10-26 02:01:16.404 300 17521.43 51.69 53924.10 88888.00 2008-10-26 02:01:16.904 300 17521.38 51.69 53924.10 88888.00 2008-10-26 02:01:17.404 300 17521.39 51.67 53924.15 88888.00 2008-10-26 02:01:17.904 300 17521.42 51.68 53924.22 88888.00 2008-10-26 02:01:18.404 300 17521.44 51.70 53924.10 88888.00 2008-10-26 02:01:18.904 300 17521.49 51.65 53924.04 88888.00 2008-10-26 02:01:19.404 300 17521.39 51.63 53924.12 88888.00 2008-10-26 02:01:19.904 300 17521.41 51.63 53924.14 88888.00 2008-10-26 02:01:20.404 300 17521.35 51.66 53924.09 88888.00 2008-10-26 02:01:20.904 300 17521.30 51.61 53924.09 88888.00 2008-10-26 02:01:21.404 300 17521.37 51.68 53924.08 88888.00 2008-10-26 02:01:21.904 300 17521.42 51.67 53924.04 88888.00 2008-10-26 02:01:22.404 300 17521.41 51.69 53924.11 88888.00 2008-10-26 02:01:22.904 300 17521.39 51.68 53924.10 88888.00 2008-10-26 02:01:23.404 300 17521.32 51.72 53924.13 88888.00 2008-10-26 02:01:23.904 300 17521.31 51.70 53924.21 88888.00 2008-10-26 02:01:24.404 300 17521.33 51.67 53924.18 88888.00 2008-10-26 02:01:24.904 300 17521.32 51.69 53924.21 88888.00 2008-10-26 02:01:25.404 300 17521.34 51.77 53924.15 88888.00 2008-10-26 02:01:25.904 300 17521.32 51.66 53924.12 88888.00 2008-10-26 02:01:26.404 300 17521.34 51.56 53924.17 88888.00 2008-10-26 02:01:26.904 300 17521.38 51.63 53924.17 88888.00 2008-10-26 02:01:27.404 300 17521.35 51.70 53924.13 88888.00 2008-10-26 02:01:27.904 300 17521.39 51.67 53924.08 88888.00 2008-10-26 02:01:28.404 300 17521.31 51.66 53924.12 88888.00 2008-10-26 02:01:28.904 300 17521.29 51.68 53924.15 88888.00 2008-10-26 02:01:29.404 300 17521.25 51.69 53924.08 88888.00 2008-10-26 02:01:29.904 300 17521.18 51.70 53924.11 88888.00 2008-10-26 02:01:30.404 300 17521.22 51.66 53924.13 88888.00 2008-10-26 02:01:30.904 300 17521.20 51.61 53924.10 88888.00 2008-10-26 02:01:31.404 300 17521.18 51.66 53924.04 88888.00 2008-10-26 02:01:31.904 300 17521.23 51.66 53924.10 88888.00 2008-10-26 02:01:32.404 300 17521.28 51.71 53924.18 88888.00 2008-10-26 02:01:32.904 300 17521.30 51.75 53924.11 88888.00 2008-10-26 02:01:33.404 300 17521.25 51.79 53924.09 88888.00 2008-10-26 02:01:33.904 300 17521.20 51.81 53924.08 88888.00 2008-10-26 02:01:34.404 300 17521.32 51.78 53924.21 88888.00 2008-10-26 02:01:34.904 300 17521.38 51.78 53924.20 88888.00 2008-10-26 02:01:35.404 300 17521.41 51.76 53924.17 88888.00 2008-10-26 02:01:35.904 300 17521.40 51.79 53924.20 88888.00 2008-10-26 02:01:36.404 300 17521.34 51.79 53924.17 88888.00 2008-10-26 02:01:36.904 300 17521.33 51.80 53924.07 88888.00 2008-10-26 02:01:37.404 300 17521.22 51.83 53924.17 88888.00 2008-10-26 02:01:37.904 300 17521.21 51.80 53924.23 88888.00 2008-10-26 02:01:38.404 300 17521.31 51.72 53924.24 88888.00 2008-10-26 02:01:38.904 300 17521.24 51.69 53924.17 88888.00 2008-10-26 02:01:39.404 300 17521.21 51.73 53924.08 88888.00 2008-10-26 02:01:39.904 300 17521.29 51.73 53924.15 88888.00 2008-10-26 02:01:40.404 300 17521.31 51.80 53924.14 88888.00 2008-10-26 02:01:40.904 300 17521.27 51.83 53924.13 88888.00 2008-10-26 02:01:41.404 300 17521.25 51.75 53924.12 88888.00 2008-10-26 02:01:41.904 300 17521.24 51.72 53924.08 88888.00 2008-10-26 02:01:42.404 300 17521.25 51.79 53924.00 88888.00 2008-10-26 02:01:42.904 300 17521.22 51.72 53924.03 88888.00 2008-10-26 02:01:43.404 300 17521.19 51.70 53923.98 88888.00 2008-10-26 02:01:43.904 300 17521.25 51.73 53924.09 88888.00 2008-10-26 02:01:44.404 300 17521.22 51.76 53924.15 88888.00 2008-10-26 02:01:44.904 300 17521.22 51.75 53924.21 88888.00 2008-10-26 02:01:45.404 300 17521.25 51.79 53924.29 88888.00 2008-10-26 02:01:45.904 300 17521.18 51.79 53924.28 88888.00 2008-10-26 02:01:46.404 300 17521.14 51.77 53924.18 88888.00 2008-10-26 02:01:46.904 300 17521.18 51.79 53924.09 88888.00 2008-10-26 02:01:47.404 300 17521.12 51.81 53924.12 88888.00 2008-10-26 02:01:47.904 300 17521.13 51.87 53924.17 88888.00 2008-10-26 02:01:48.404 300 17521.25 51.83 53924.15 88888.00 2008-10-26 02:01:48.904 300 17521.25 51.78 53924.17 88888.00 2008-10-26 02:01:49.404 300 17521.22 51.76 53924.22 88888.00 2008-10-26 02:01:49.904 300 17521.28 51.72 53924.17 88888.00 2008-10-26 02:01:50.404 300 17521.28 51.80 53924.19 88888.00 2008-10-26 02:01:50.904 300 17521.27 51.85 53924.24 88888.00 2008-10-26 02:01:51.404 300 17521.23 51.85 53924.22 88888.00 2008-10-26 02:01:51.904 300 17521.29 51.88 53924.11 88888.00 2008-10-26 02:01:52.404 300 17521.28 51.88 53924.09 88888.00 2008-10-26 02:01:52.904 300 17521.34 51.86 53924.11 88888.00 2008-10-26 02:01:53.404 300 17521.28 51.81 53924.25 88888.00 2008-10-26 02:01:53.904 300 17521.29 51.86 53924.26 88888.00 2008-10-26 02:01:54.404 300 17521.24 51.79 53924.22 88888.00 2008-10-26 02:01:54.904 300 17521.14 51.76 53924.26 88888.00 2008-10-26 02:01:55.404 300 17521.19 51.79 53924.30 88888.00 2008-10-26 02:01:55.904 300 17521.30 51.85 53924.20 88888.00 2008-10-26 02:01:56.404 300 17521.34 51.86 53924.17 88888.00 2008-10-26 02:01:56.904 300 17521.35 51.85 53924.22 88888.00 2008-10-26 02:01:57.404 300 17521.35 51.78 53924.20 88888.00 2008-10-26 02:01:57.904 300 17521.40 51.85 53924.15 88888.00 2008-10-26 02:01:58.404 300 17521.43 51.87 53924.26 88888.00 2008-10-26 02:01:58.904 300 17521.45 51.89 53924.23 88888.00 2008-10-26 02:01:59.404 300 17521.49 51.81 53924.22 88888.00 2008-10-26 02:01:59.904 300 17521.50 51.86 53924.13 88888.00 2008-10-26 02:02:00.404 300 17521.49 51.85 53924.04 88888.00 2008-10-26 02:02:00.904 300 17521.51 51.72 53924.07 88888.00 2008-10-26 02:02:01.404 300 17521.47 51.73 53924.03 88888.00 2008-10-26 02:02:01.904 300 17521.43 51.75 53923.99 88888.00 2008-10-26 02:02:02.404 300 17521.45 51.80 53923.97 88888.00 2008-10-26 02:02:02.904 300 17521.52 51.72 53923.84 88888.00 2008-10-26 02:02:03.404 300 17521.53 51.63 53923.80 88888.00 2008-10-26 02:02:03.904 300 17521.50 51.72 53923.99 88888.00 2008-10-26 02:02:04.404 300 17521.44 51.77 53924.07 88888.00 2008-10-26 02:02:04.904 300 17521.51 51.78 53924.04 88888.00 2008-10-26 02:02:05.404 300 17521.51 51.72 53924.00 88888.00 2008-10-26 02:02:05.904 300 17521.49 51.72 53923.96 88888.00 2008-10-26 02:02:06.404 300 17521.48 51.79 53924.04 88888.00 2008-10-26 02:02:06.904 300 17521.48 51.69 53924.07 88888.00 2008-10-26 02:02:07.404 300 17521.40 51.69 53923.97 88888.00 2008-10-26 02:02:07.904 300 17521.38 51.77 53923.97 88888.00 2008-10-26 02:02:08.404 300 17521.44 51.75 53924.00 88888.00 2008-10-26 02:02:08.904 300 17521.50 51.76 53924.03 88888.00 2008-10-26 02:02:09.404 300 17521.49 51.73 53924.07 88888.00 2008-10-26 02:02:09.904 300 17521.55 51.78 53924.10 88888.00 2008-10-26 02:02:10.404 300 17521.47 51.79 53924.10 88888.00 2008-10-26 02:02:10.904 300 17521.48 51.76 53924.14 88888.00 2008-10-26 02:02:11.404 300 17521.47 51.77 53924.11 88888.00 2008-10-26 02:02:11.904 300 17521.49 51.81 53924.03 88888.00 2008-10-26 02:02:12.404 300 17521.54 51.78 53924.08 88888.00 2008-10-26 02:02:12.904 300 17521.60 51.76 53924.04 88888.00 2008-10-26 02:02:13.404 300 17521.69 51.72 53924.02 88888.00 2008-10-26 02:02:13.904 300 17521.68 51.71 53923.94 88888.00 2008-10-26 02:02:14.404 300 17521.70 51.70 53923.90 88888.00 2008-10-26 02:02:14.904 300 17521.69 51.61 53923.99 88888.00 2008-10-26 02:02:15.404 300 17521.66 51.63 53923.96 88888.00 2008-10-26 02:02:15.904 300 17521.72 51.65 53923.92 88888.00 2008-10-26 02:02:16.404 300 17521.69 51.62 53923.98 88888.00 2008-10-26 02:02:16.904 300 17521.68 51.57 53924.03 88888.00 2008-10-26 02:02:17.404 300 17521.68 51.57 53923.99 88888.00 2008-10-26 02:02:17.904 300 17521.80 51.56 53924.00 88888.00 2008-10-26 02:02:18.404 300 17521.75 51.54 53923.96 88888.00 2008-10-26 02:02:18.904 300 17521.74 51.57 53923.98 88888.00 2008-10-26 02:02:19.404 300 17521.76 51.53 53923.89 88888.00 2008-10-26 02:02:19.904 300 17521.84 51.51 53923.94 88888.00 2008-10-26 02:02:20.404 300 17521.92 51.52 53923.95 88888.00 2008-10-26 02:02:20.904 300 17521.92 51.52 53924.01 88888.00 2008-10-26 02:02:21.404 300 17521.96 51.49 53924.06 88888.00 2008-10-26 02:02:21.904 300 17522.00 51.50 53924.04 88888.00 2008-10-26 02:02:22.404 300 17521.93 51.44 53923.96 88888.00 2008-10-26 02:02:22.904 300 17521.92 51.41 53923.92 88888.00 2008-10-26 02:02:23.404 300 17521.93 51.37 53923.92 88888.00 2008-10-26 02:02:23.904 300 17521.96 51.34 53924.01 88888.00 2008-10-26 02:02:24.404 300 17521.95 51.34 53924.08 88888.00 2008-10-26 02:02:24.904 300 17521.94 51.33 53923.99 88888.00 2008-10-26 02:02:25.404 300 17521.95 51.33 53923.90 88888.00 2008-10-26 02:02:25.904 300 17521.91 51.36 53923.85 88888.00 2008-10-26 02:02:26.404 300 17521.91 51.31 53923.86 88888.00 2008-10-26 02:02:26.904 300 17521.91 51.33 53923.86 88888.00 2008-10-26 02:02:27.404 300 17521.91 51.30 53923.90 88888.00 2008-10-26 02:02:27.904 300 17521.83 51.37 53923.87 88888.00 2008-10-26 02:02:28.404 300 17521.76 51.37 53923.76 88888.00 2008-10-26 02:02:28.904 300 17521.79 51.31 53923.76 88888.00 2008-10-26 02:02:29.404 300 17521.79 51.30 53923.76 88888.00 2008-10-26 02:02:29.904 300 17521.90 51.32 53923.83 88888.00 2008-10-26 02:02:30.404 300 17522.01 51.32 53923.79 88888.00 2008-10-26 02:02:30.904 300 17522.09 51.26 53923.85 88888.00 2008-10-26 02:02:31.404 300 17522.04 51.27 53923.89 88888.00 2008-10-26 02:02:31.904 300 17521.96 51.34 53923.89 88888.00 2008-10-26 02:02:32.404 300 17521.99 51.37 53923.86 88888.00 2008-10-26 02:02:32.904 300 17522.03 51.31 53923.89 88888.00 2008-10-26 02:02:33.404 300 17522.10 51.29 53923.91 88888.00 2008-10-26 02:02:33.904 300 17522.05 51.39 53923.89 88888.00 2008-10-26 02:02:34.404 300 17522.03 51.40 53923.81 88888.00 2008-10-26 02:02:34.904 300 17522.07 51.32 53923.83 88888.00 2008-10-26 02:02:35.404 300 17522.05 51.32 53923.98 88888.00 2008-10-26 02:02:35.904 300 17522.00 51.33 53923.99 88888.00 2008-10-26 02:02:36.404 300 17521.99 51.36 53924.00 88888.00 2008-10-26 02:02:36.904 300 17521.94 51.36 53924.03 88888.00 2008-10-26 02:02:37.404 300 17522.00 51.36 53924.02 88888.00 2008-10-26 02:02:37.904 300 17521.96 51.34 53923.97 88888.00 2008-10-26 02:02:38.404 300 17522.05 51.30 53924.00 88888.00 2008-10-26 02:02:38.904 300 17522.12 51.24 53923.90 88888.00 2008-10-26 02:02:39.404 300 17522.13 51.23 53923.95 88888.00 2008-10-26 02:02:39.904 300 17522.09 51.21 53924.02 88888.00 2008-10-26 02:02:40.404 300 17522.07 51.26 53924.11 88888.00 2008-10-26 02:02:40.904 300 17522.11 51.26 53924.07 88888.00 2008-10-26 02:02:41.404 300 17522.09 51.28 53924.04 88888.00 2008-10-26 02:02:41.904 300 17522.10 51.26 53924.06 88888.00 2008-10-26 02:02:42.404 300 17522.13 51.29 53923.98 88888.00 2008-10-26 02:02:42.904 300 17522.13 51.27 53923.90 88888.00 2008-10-26 02:02:43.404 300 17522.04 51.21 53923.86 88888.00 2008-10-26 02:02:43.904 300 17522.09 51.22 53923.92 88888.00 2008-10-26 02:02:44.404 300 17522.15 51.18 53923.86 88888.00 2008-10-26 02:02:44.904 300 17522.12 51.11 53923.84 88888.00 2008-10-26 02:02:45.404 300 17522.05 51.14 53923.98 88888.00 2008-10-26 02:02:45.904 300 17522.11 51.15 53924.03 88888.00 2008-10-26 02:02:46.404 300 17522.14 51.20 53924.01 88888.00 2008-10-26 02:02:46.904 300 17522.09 51.14 53923.97 88888.00 2008-10-26 02:02:47.404 300 17522.03 51.15 53923.92 88888.00 2008-10-26 02:02:47.904 300 17522.05 51.22 53924.04 88888.00 2008-10-26 02:02:48.404 300 17522.10 51.22 53924.19 88888.00 2008-10-26 02:02:48.904 300 17522.16 51.18 53924.13 88888.00 2008-10-26 02:02:49.404 300 17522.11 51.19 53924.07 88888.00 2008-10-26 02:02:49.904 300 17522.04 51.17 53924.04 88888.00 2008-10-26 02:02:50.404 300 17522.07 51.18 53924.12 88888.00 2008-10-26 02:02:50.904 300 17522.13 51.14 53924.10 88888.00 2008-10-26 02:02:51.404 300 17522.27 51.13 53924.06 88888.00 2008-10-26 02:02:51.904 300 17522.32 51.15 53924.04 88888.00 2008-10-26 02:02:52.404 300 17522.29 51.19 53924.04 88888.00 2008-10-26 02:02:52.904 300 17522.20 51.14 53923.95 88888.00 2008-10-26 02:02:53.404 300 17522.07 51.13 53923.95 88888.00 2008-10-26 02:02:53.904 300 17522.05 51.08 53924.00 88888.00 2008-10-26 02:02:54.404 300 17522.00 51.08 53923.97 88888.00 2008-10-26 02:02:54.904 300 17522.10 51.14 53923.95 88888.00 2008-10-26 02:02:55.404 300 17522.04 51.12 53923.98 88888.00 2008-10-26 02:02:55.904 300 17522.05 51.13 53923.95 88888.00 2008-10-26 02:02:56.404 300 17522.11 51.10 53923.96 88888.00 2008-10-26 02:02:56.904 300 17522.10 51.02 53923.96 88888.00 2008-10-26 02:02:57.404 300 17522.04 51.08 53924.07 88888.00 2008-10-26 02:02:57.904 300 17522.00 51.15 53924.11 88888.00 2008-10-26 02:02:58.404 300 17522.02 51.15 53924.19 88888.00 2008-10-26 02:02:58.904 300 17522.13 51.08 53924.28 88888.00 2008-10-26 02:02:59.404 300 17522.10 51.04 53924.13 88888.00 2008-10-26 02:02:59.904 300 17522.06 51.03 53924.09 88888.00 2008-10-26 02:03:00.401 300 17522.11 51.03 53924.12 88888.00 2008-10-26 02:03:00.901 300 17522.07 51.03 53924.13 88888.00 2008-10-26 02:03:01.401 300 17522.01 51.09 53924.09 88888.00 2008-10-26 02:03:01.901 300 17522.02 51.08 53924.07 88888.00 2008-10-26 02:03:02.401 300 17522.07 51.02 53924.03 88888.00 2008-10-26 02:03:02.901 300 17521.99 51.02 53924.07 88888.00 2008-10-26 02:03:03.401 300 17521.95 51.08 53924.06 88888.00 2008-10-26 02:03:03.901 300 17521.88 51.09 53923.96 88888.00 2008-10-26 02:03:04.401 300 17521.90 51.10 53924.00 88888.00 2008-10-26 02:03:04.901 300 17521.91 51.07 53924.07 88888.00 2008-10-26 02:03:05.401 300 17521.98 51.09 53924.09 88888.00 2008-10-26 02:03:05.901 300 17522.02 51.10 53923.97 88888.00 2008-10-26 02:03:06.401 300 17521.96 51.05 53923.81 88888.00 2008-10-26 02:03:06.901 300 17521.88 51.08 53923.86 88888.00 2008-10-26 02:03:07.401 300 17521.92 51.05 53923.88 88888.00 2008-10-26 02:03:07.901 300 17521.91 51.02 53923.96 88888.00 2008-10-26 02:03:08.401 300 17521.99 51.05 53923.97 88888.00 2008-10-26 02:03:08.901 300 17522.02 51.08 53923.94 88888.00 2008-10-26 02:03:09.401 300 17522.05 51.10 53923.97 88888.00 2008-10-26 02:03:09.901 300 17521.99 51.14 53923.94 88888.00 2008-10-26 02:03:10.401 300 17521.99 51.15 53923.92 88888.00 2008-10-26 02:03:10.901 300 17521.95 51.12 53923.87 88888.00 2008-10-26 02:03:11.401 300 17521.92 51.10 53923.85 88888.00 2008-10-26 02:03:11.901 300 17521.89 51.05 53923.88 88888.00 2008-10-26 02:03:12.401 300 17521.89 51.07 53923.94 88888.00 2008-10-26 02:03:12.901 300 17521.81 51.12 53923.97 88888.00 2008-10-26 02:03:13.401 300 17521.85 51.13 53924.06 88888.00 2008-10-26 02:03:13.901 300 17522.01 51.13 53923.89 88888.00 2008-10-26 02:03:14.401 300 17522.02 51.13 53923.87 88888.00 2008-10-26 02:03:14.901 300 17521.93 51.12 53923.90 88888.00 2008-10-26 02:03:15.401 300 17521.92 51.14 53923.96 88888.00 2008-10-26 02:03:15.901 300 17521.92 51.17 53924.02 88888.00 2008-10-26 02:03:16.401 300 17521.91 51.21 53924.07 88888.00 2008-10-26 02:03:16.901 300 17521.95 51.24 53924.08 88888.00 2008-10-26 02:03:17.401 300 17521.93 51.22 53924.09 88888.00 2008-10-26 02:03:17.901 300 17521.88 51.19 53924.04 88888.00 2008-10-26 02:03:18.401 300 17521.84 51.19 53924.00 88888.00 2008-10-26 02:03:18.901 300 17521.79 51.19 53924.00 88888.00 2008-10-26 02:03:19.401 300 17521.80 51.28 53924.08 88888.00 2008-10-26 02:03:19.901 300 17521.86 51.34 53923.97 88888.00 2008-10-26 02:03:20.401 300 17521.88 51.29 53923.94 88888.00 2008-10-26 02:03:20.901 300 17521.92 51.29 53923.96 88888.00 2008-10-26 02:03:21.401 300 17521.91 51.37 53923.87 88888.00 2008-10-26 02:03:21.901 300 17521.94 51.38 53923.94 88888.00 2008-10-26 02:03:22.401 300 17521.96 51.34 53923.94 88888.00 2008-10-26 02:03:22.901 300 17521.92 51.30 53924.00 88888.00 2008-10-26 02:03:23.401 300 17521.93 51.31 53924.09 88888.00 2008-10-26 02:03:23.901 300 17522.00 51.37 53924.12 88888.00 2008-10-26 02:03:24.401 300 17521.93 51.36 53924.10 88888.00 2008-10-26 02:03:24.901 300 17521.95 51.34 53924.02 88888.00 2008-10-26 02:03:25.401 300 17521.95 51.42 53923.97 88888.00 2008-10-26 02:03:25.901 300 17522.00 51.41 53923.97 88888.00 2008-10-26 02:03:26.401 300 17521.96 51.37 53924.00 88888.00 2008-10-26 02:03:26.901 300 17522.01 51.33 53923.99 88888.00 2008-10-26 02:03:27.401 300 17521.99 51.33 53923.88 88888.00 2008-10-26 02:03:27.901 300 17522.00 51.30 53923.87 88888.00 2008-10-26 02:03:28.401 300 17522.01 51.32 53923.87 88888.00 2008-10-26 02:03:28.901 300 17522.02 51.39 53923.83 88888.00 2008-10-26 02:03:29.401 300 17522.04 51.40 53923.89 88888.00 2008-10-26 02:03:29.901 300 17522.11 51.39 53923.84 88888.00 2008-10-26 02:03:30.401 300 17522.10 51.38 53923.88 88888.00 2008-10-26 02:03:30.901 300 17522.04 51.37 53924.03 88888.00 2008-10-26 02:03:31.401 300 17522.02 51.38 53924.07 88888.00 2008-10-26 02:03:31.901 300 17522.00 51.43 53924.07 88888.00 2008-10-26 02:03:32.401 300 17522.00 51.40 53924.17 88888.00 2008-10-26 02:03:32.901 300 17521.99 51.39 53924.13 88888.00 2008-10-26 02:03:33.401 300 17521.94 51.39 53923.96 88888.00 2008-10-26 02:03:33.901 300 17521.99 51.37 53923.88 88888.00 2008-10-26 02:03:34.401 300 17522.03 51.40 53924.03 88888.00 2008-10-26 02:03:34.901 300 17522.02 51.41 53924.02 88888.00 2008-10-26 02:03:35.401 300 17522.03 51.47 53923.95 88888.00 2008-10-26 02:03:35.901 300 17522.09 51.49 53923.98 88888.00 2008-10-26 02:03:36.401 300 17522.09 51.52 53923.90 88888.00 2008-10-26 02:03:36.901 300 17522.02 51.51 53923.94 88888.00 2008-10-26 02:03:37.401 300 17522.07 51.46 53924.00 88888.00 2008-10-26 02:03:37.901 300 17522.06 51.48 53924.00 88888.00 2008-10-26 02:03:38.401 300 17522.05 51.40 53923.91 88888.00 2008-10-26 02:03:38.901 300 17522.07 51.43 53923.96 88888.00 2008-10-26 02:03:39.401 300 17522.11 51.38 53924.03 88888.00 2008-10-26 02:03:39.901 300 17522.07 51.37 53924.06 88888.00 2008-10-26 02:03:40.401 300 17522.07 51.37 53924.01 88888.00 2008-10-26 02:03:40.901 300 17522.11 51.41 53924.09 88888.00 2008-10-26 02:03:41.401 300 17522.14 51.47 53924.11 88888.00 2008-10-26 02:03:41.901 300 17522.16 51.41 53924.00 88888.00 2008-10-26 02:03:42.401 300 17522.20 51.33 53924.06 88888.00 2008-10-26 02:03:42.901 300 17522.26 51.26 53924.11 88888.00 2008-10-26 02:03:43.401 300 17522.19 51.26 53924.07 88888.00 2008-10-26 02:03:43.901 300 17522.12 51.29 53924.06 88888.00 2008-10-26 02:03:44.401 300 17522.23 51.24 53924.06 88888.00 2008-10-26 02:03:44.901 300 17522.32 51.23 53924.09 88888.00 2008-10-26 02:03:45.401 300 17522.30 51.22 53924.07 88888.00 2008-10-26 02:03:45.901 300 17522.27 51.17 53924.04 88888.00 2008-10-26 02:03:46.401 300 17522.22 51.17 53924.04 88888.00 2008-10-26 02:03:46.901 300 17522.17 51.24 53924.08 88888.00 2008-10-26 02:03:47.401 300 17522.23 51.17 53924.13 88888.00 2008-10-26 02:03:47.901 300 17522.27 51.17 53924.11 88888.00 2008-10-26 02:03:48.401 300 17522.31 51.14 53924.03 88888.00 2008-10-26 02:03:48.901 300 17522.32 51.20 53924.00 88888.00 2008-10-26 02:03:49.401 300 17522.30 51.14 53924.03 88888.00 2008-10-26 02:03:49.901 300 17522.16 51.18 53924.04 88888.00 2008-10-26 02:03:50.401 300 17522.20 51.19 53924.01 88888.00 2008-10-26 02:03:50.901 300 17522.22 51.13 53923.85 88888.00 2008-10-26 02:03:51.401 300 17522.27 51.03 53923.80 88888.00 2008-10-26 02:03:51.901 300 17522.29 51.07 53923.94 88888.00 2008-10-26 02:03:52.401 300 17522.26 51.08 53923.97 88888.00 2008-10-26 02:03:52.901 300 17522.29 51.09 53923.99 88888.00 2008-10-26 02:03:53.401 300 17522.27 50.99 53924.06 88888.00 2008-10-26 02:03:53.901 300 17522.31 51.00 53924.01 88888.00 2008-10-26 02:03:54.401 300 17522.36 50.99 53923.99 88888.00 2008-10-26 02:03:54.901 300 17522.45 50.99 53923.98 88888.00 2008-10-26 02:03:55.401 300 17522.37 50.98 53924.01 88888.00 2008-10-26 02:03:55.901 300 17522.30 50.97 53924.02 88888.00 2008-10-26 02:03:56.401 300 17522.35 50.94 53924.01 88888.00 2008-10-26 02:03:56.901 300 17522.37 51.00 53924.02 88888.00 2008-10-26 02:03:57.401 300 17522.41 51.00 53924.03 88888.00 2008-10-26 02:03:57.901 300 17522.42 51.01 53924.06 88888.00 2008-10-26 02:03:58.401 300 17522.39 50.95 53924.08 88888.00 2008-10-26 02:03:58.901 300 17522.31 50.91 53924.01 88888.00 2008-10-26 02:03:59.401 300 17522.31 50.89 53924.03 88888.00 2008-10-26 02:03:59.901 300 17522.31 50.88 53924.00 88888.00 2008-10-26 02:04:00.401 300 17522.36 50.84 53923.99 88888.00 2008-10-26 02:04:00.901 300 17522.42 50.79 53923.99 88888.00 2008-10-26 02:04:01.401 300 17522.47 50.80 53924.04 88888.00 2008-10-26 02:04:01.901 300 17522.46 50.81 53924.09 88888.00 2008-10-26 02:04:02.401 300 17522.33 50.74 53924.13 88888.00 2008-10-26 02:04:02.901 300 17522.36 50.76 53924.13 88888.00 2008-10-26 02:04:03.401 300 17522.41 50.83 53924.09 88888.00 2008-10-26 02:04:03.901 300 17522.50 50.80 53924.00 88888.00 2008-10-26 02:04:04.401 300 17522.50 50.81 53923.97 88888.00 2008-10-26 02:04:04.901 300 17522.49 50.78 53924.02 88888.00 2008-10-26 02:04:05.401 300 17522.46 50.85 53923.99 88888.00 2008-10-26 02:04:05.901 300 17522.44 50.92 53924.02 88888.00 2008-10-26 02:04:06.401 300 17522.46 50.84 53924.00 88888.00 2008-10-26 02:04:06.901 300 17522.45 50.84 53923.98 88888.00 2008-10-26 02:04:07.401 300 17522.40 50.79 53923.99 88888.00 2008-10-26 02:04:07.901 300 17522.44 50.81 53924.01 88888.00 2008-10-26 02:04:08.401 300 17522.46 50.81 53924.00 88888.00 2008-10-26 02:04:08.901 300 17522.46 50.79 53923.97 88888.00 2008-10-26 02:04:09.401 300 17522.60 50.76 53924.07 88888.00 2008-10-26 02:04:09.901 300 17522.54 50.73 53924.06 88888.00 2008-10-26 02:04:10.401 300 17522.46 50.72 53924.10 88888.00 2008-10-26 02:04:10.901 300 17522.46 50.66 53924.06 88888.00 2008-10-26 02:04:11.401 300 17522.49 50.64 53924.01 88888.00 2008-10-26 02:04:11.901 300 17522.51 50.62 53924.01 88888.00 2008-10-26 02:04:12.401 300 17522.50 50.64 53924.01 88888.00 2008-10-26 02:04:12.901 300 17522.54 50.70 53924.03 88888.00 2008-10-26 02:04:13.401 300 17522.46 50.71 53924.03 88888.00 2008-10-26 02:04:13.901 300 17522.41 50.68 53924.06 88888.00 2008-10-26 02:04:14.401 300 17522.36 50.70 53924.00 88888.00 2008-10-26 02:04:14.901 300 17522.35 50.65 53924.02 88888.00 2008-10-26 02:04:15.401 300 17522.33 50.60 53923.97 88888.00 2008-10-26 02:04:15.901 300 17522.33 50.64 53923.97 88888.00 2008-10-26 02:04:16.401 300 17522.26 50.54 53923.95 88888.00 2008-10-26 02:04:16.901 300 17522.35 50.54 53923.95 88888.00 2008-10-26 02:04:17.401 300 17522.43 50.60 53923.92 88888.00 2008-10-26 02:04:17.901 300 17522.36 50.65 53923.83 88888.00 2008-10-26 02:04:18.401 300 17522.33 50.60 53923.87 88888.00 2008-10-26 02:04:18.901 300 17522.34 50.54 53923.90 88888.00 2008-10-26 02:04:19.401 300 17522.24 50.63 53923.91 88888.00 2008-10-26 02:04:19.901 300 17522.19 50.65 53923.95 88888.00 2008-10-26 02:04:20.401 300 17522.11 50.64 53923.98 88888.00 2008-10-26 02:04:20.901 300 17522.09 50.68 53924.02 88888.00 2008-10-26 02:04:21.401 300 17522.11 50.68 53924.04 88888.00 2008-10-26 02:04:21.901 300 17522.15 50.74 53924.01 88888.00 2008-10-26 02:04:22.401 300 17522.13 50.71 53924.00 88888.00 2008-10-26 02:04:22.901 300 17522.12 50.68 53924.02 88888.00 2008-10-26 02:04:23.401 300 17522.14 50.70 53923.99 88888.00 2008-10-26 02:04:23.901 300 17522.20 50.69 53923.99 88888.00 2008-10-26 02:04:24.401 300 17522.21 50.73 53924.02 88888.00 2008-10-26 02:04:24.901 300 17522.30 50.79 53924.11 88888.00 2008-10-26 02:04:25.401 300 17522.31 50.80 53924.12 88888.00 2008-10-26 02:04:25.901 300 17522.25 50.80 53924.09 88888.00 2008-10-26 02:04:26.401 300 17522.17 50.76 53924.17 88888.00 2008-10-26 02:04:26.901 300 17522.19 50.81 53924.14 88888.00 2008-10-26 02:04:27.401 300 17522.12 50.83 53924.12 88888.00 2008-10-26 02:04:27.901 300 17522.04 50.79 53924.07 88888.00 2008-10-26 02:04:28.401 300 17522.10 50.78 53924.04 88888.00 2008-10-26 02:04:28.901 300 17522.16 50.76 53924.03 88888.00 2008-10-26 02:04:29.401 300 17522.17 50.71 53924.13 88888.00 2008-10-26 02:04:29.901 300 17522.14 50.81 53924.19 88888.00 2008-10-26 02:04:30.401 300 17522.06 50.84 53924.15 88888.00 2008-10-26 02:04:30.901 300 17522.09 50.79 53924.04 88888.00 2008-10-26 02:04:31.401 300 17522.11 50.76 53924.03 88888.00 2008-10-26 02:04:31.901 300 17522.04 50.78 53924.04 88888.00 2008-10-26 02:04:32.401 300 17522.04 50.78 53924.07 88888.00 2008-10-26 02:04:32.901 300 17522.01 50.81 53924.11 88888.00 2008-10-26 02:04:33.401 300 17522.00 50.81 53924.11 88888.00 2008-10-26 02:04:33.901 300 17522.06 50.80 53924.04 88888.00 2008-10-26 02:04:34.401 300 17522.09 50.78 53924.04 88888.00 2008-10-26 02:04:34.901 300 17522.10 50.83 53924.02 88888.00 2008-10-26 02:04:35.401 300 17522.11 50.90 53924.01 88888.00 2008-10-26 02:04:35.901 300 17522.07 50.90 53924.02 88888.00 2008-10-26 02:04:36.401 300 17522.05 50.81 53924.13 88888.00 2008-10-26 02:04:36.901 300 17521.96 50.87 53924.13 88888.00 2008-10-26 02:04:37.401 300 17522.01 50.90 53924.07 88888.00 2008-10-26 02:04:37.901 300 17522.07 50.90 53924.09 88888.00 2008-10-26 02:04:38.401 300 17522.06 50.85 53924.08 88888.00 2008-10-26 02:04:38.901 300 17521.96 50.84 53924.01 88888.00 2008-10-26 02:04:39.401 300 17521.98 50.91 53923.98 88888.00 2008-10-26 02:04:39.901 300 17522.04 50.94 53924.02 88888.00 2008-10-26 02:04:40.401 300 17522.02 50.90 53924.08 88888.00 2008-10-26 02:04:40.901 300 17522.02 50.89 53924.14 88888.00 2008-10-26 02:04:41.401 300 17522.00 50.94 53924.09 88888.00 2008-10-26 02:04:41.901 300 17521.99 50.90 53924.07 88888.00 2008-10-26 02:04:42.401 300 17522.00 50.92 53924.06 88888.00 2008-10-26 02:04:42.901 300 17522.04 50.94 53924.13 88888.00 2008-10-26 02:04:43.401 300 17522.04 50.99 53924.18 88888.00 2008-10-26 02:04:43.901 300 17521.99 51.03 53924.19 88888.00 2008-10-26 02:04:44.401 300 17522.04 51.13 53924.18 88888.00 2008-10-26 02:04:44.901 300 17521.99 51.17 53924.13 88888.00 2008-10-26 02:04:45.401 300 17522.01 51.18 53924.09 88888.00 2008-10-26 02:04:45.901 300 17522.13 51.15 53924.07 88888.00 2008-10-26 02:04:46.401 300 17522.22 51.18 53924.31 88888.00 2008-10-26 02:04:46.901 300 17522.19 51.23 53924.32 88888.00 2008-10-26 02:04:47.401 300 17522.12 51.20 53924.26 88888.00 2008-10-26 02:04:47.901 300 17522.16 51.14 53924.21 88888.00 2008-10-26 02:04:48.401 300 17522.13 51.17 53924.20 88888.00 2008-10-26 02:04:48.901 300 17522.09 51.21 53924.19 88888.00 2008-10-26 02:04:49.401 300 17522.09 51.27 53924.14 88888.00 2008-10-26 02:04:49.901 300 17522.14 51.22 53924.18 88888.00 2008-10-26 02:04:50.401 300 17522.22 51.26 53924.20 88888.00 2008-10-26 02:04:50.901 300 17522.21 51.29 53924.13 88888.00 2008-10-26 02:04:51.401 300 17522.13 51.29 53924.21 88888.00 2008-10-26 02:04:51.901 300 17522.10 51.36 53924.26 88888.00 2008-10-26 02:04:52.401 300 17522.02 51.38 53924.26 88888.00 2008-10-26 02:04:52.901 300 17521.95 51.37 53924.24 88888.00 2008-10-26 02:04:53.401 300 17521.99 51.38 53924.24 88888.00 2008-10-26 02:04:53.901 300 17521.98 51.33 53924.19 88888.00 2008-10-26 02:04:54.401 300 17522.01 51.34 53924.21 88888.00 2008-10-26 02:04:54.901 300 17521.96 51.36 53924.24 88888.00 2008-10-26 02:04:55.401 300 17521.93 51.31 53924.28 88888.00 2008-10-26 02:04:55.901 300 17522.05 51.31 53924.33 88888.00 2008-10-26 02:04:56.401 300 17522.01 51.38 53924.29 88888.00 2008-10-26 02:04:56.901 300 17521.99 51.40 53924.34 88888.00 2008-10-26 02:04:57.401 300 17522.04 51.48 53924.39 88888.00 2008-10-26 02:04:57.901 300 17522.11 51.46 53924.31 88888.00 2008-10-26 02:04:58.401 300 17522.07 51.46 53924.30 88888.00 2008-10-26 02:04:58.901 300 17522.07 51.41 53924.21 88888.00 2008-10-26 02:04:59.401 300 17522.04 51.47 53924.09 88888.00 2008-10-26 02:04:59.901 300 17522.11 51.44 53924.13 88888.00 2008-10-26 02:05:00.401 300 17522.10 51.43 53924.24 88888.00 2008-10-26 02:05:00.901 300 17522.05 51.47 53924.31 88888.00 2008-10-26 02:05:01.401 300 17522.11 51.52 53924.33 88888.00 2008-10-26 02:05:01.901 300 17522.12 51.52 53924.24 88888.00 2008-10-26 02:05:02.401 300 17522.05 51.49 53924.28 88888.00 2008-10-26 02:05:02.901 300 17522.05 51.46 53924.24 88888.00 2008-10-26 02:05:03.401 300 17522.06 51.43 53924.17 88888.00 2008-10-26 02:05:03.901 300 17522.04 51.44 53924.20 88888.00 2008-10-26 02:05:04.401 300 17522.15 51.49 53924.12 88888.00 2008-10-26 02:05:04.901 300 17522.14 51.44 53924.20 88888.00 2008-10-26 02:05:05.401 300 17522.12 51.49 53924.25 88888.00 2008-10-26 02:05:05.901 300 17522.11 51.61 53924.28 88888.00 2008-10-26 02:05:06.401 300 17522.15 51.62 53924.28 88888.00 2008-10-26 02:05:06.901 300 17522.23 51.60 53924.32 88888.00 2008-10-26 02:05:07.401 300 17522.20 51.54 53924.29 88888.00 2008-10-26 02:05:07.901 300 17522.19 51.58 53924.31 88888.00 2008-10-26 02:05:08.401 300 17522.21 51.61 53924.24 88888.00 2008-10-26 02:05:08.901 300 17522.21 51.66 53924.07 88888.00 2008-10-26 02:05:09.401 300 17522.20 51.75 53924.11 88888.00 2008-10-26 02:05:09.901 300 17522.17 51.77 53924.21 88888.00 2008-10-26 02:05:10.401 300 17522.20 51.67 53924.20 88888.00 2008-10-26 02:05:10.901 300 17522.27 51.66 53924.20 88888.00 2008-10-26 02:05:11.401 300 17522.32 51.71 53924.17 88888.00 2008-10-26 02:05:11.901 300 17522.21 51.71 53924.18 88888.00 2008-10-26 02:05:12.401 300 17522.15 51.71 53924.18 88888.00 2008-10-26 02:05:12.901 300 17522.12 51.60 53924.23 88888.00 2008-10-26 02:05:13.401 300 17522.15 51.63 53924.25 88888.00 2008-10-26 02:05:13.901 300 17522.15 51.68 53924.22 88888.00 2008-10-26 02:05:14.401 300 17522.17 51.66 53924.14 88888.00 2008-10-26 02:05:14.901 300 17522.14 51.67 53924.17 88888.00 2008-10-26 02:05:15.401 300 17522.20 51.70 53924.14 88888.00 2008-10-26 02:05:15.901 300 17522.27 51.68 53924.13 88888.00 2008-10-26 02:05:16.401 300 17522.32 51.72 53923.97 88888.00 2008-10-26 02:05:16.901 300 17522.33 51.71 53923.96 88888.00 2008-10-26 02:05:17.401 300 17522.36 51.73 53924.07 88888.00 2008-10-26 02:05:17.901 300 17522.36 51.72 53924.12 88888.00 2008-10-26 02:05:18.401 300 17522.33 51.70 53924.19 88888.00 2008-10-26 02:05:18.901 300 17522.32 51.71 53924.15 88888.00 2008-10-26 02:05:19.401 300 17522.39 51.69 53924.14 88888.00 2008-10-26 02:05:19.901 300 17522.37 51.69 53924.19 88888.00 2008-10-26 02:05:20.401 300 17522.37 51.70 53924.18 88888.00 2008-10-26 02:05:20.901 300 17522.37 51.69 53924.21 88888.00 2008-10-26 02:05:21.401 300 17522.42 51.62 53924.19 88888.00 2008-10-26 02:05:21.901 300 17522.35 51.66 53924.13 88888.00 2008-10-26 02:05:22.401 300 17522.31 51.70 53924.20 88888.00 2008-10-26 02:05:22.901 300 17522.33 51.77 53924.18 88888.00 2008-10-26 02:05:23.401 300 17522.35 51.78 53924.14 88888.00 2008-10-26 02:05:23.901 300 17522.34 51.78 53924.18 88888.00 2008-10-26 02:05:24.401 300 17522.33 51.75 53924.19 88888.00 2008-10-26 02:05:24.901 300 17522.34 51.75 53924.15 88888.00 2008-10-26 02:05:25.401 300 17522.39 51.80 53924.15 88888.00 2008-10-26 02:05:25.901 300 17522.42 51.81 53924.24 88888.00 2008-10-26 02:05:26.401 300 17522.42 51.78 53924.25 88888.00 2008-10-26 02:05:26.901 300 17522.40 51.79 53924.22 88888.00 2008-10-26 02:05:27.401 300 17522.39 51.80 53924.19 88888.00 2008-10-26 02:05:27.901 300 17522.30 51.82 53924.22 88888.00 2008-10-26 02:05:28.401 300 17522.22 51.81 53924.20 88888.00 2008-10-26 02:05:28.901 300 17522.23 51.83 53924.19 88888.00 2008-10-26 02:05:29.401 300 17522.31 51.78 53924.17 88888.00 2008-10-26 02:05:29.901 300 17522.30 51.81 53924.13 88888.00 2008-10-26 02:05:30.401 300 17522.27 51.85 53924.24 88888.00 2008-10-26 02:05:30.901 300 17522.30 51.85 53924.30 88888.00 2008-10-26 02:05:31.401 300 17522.25 51.87 53924.31 88888.00 2008-10-26 02:05:31.901 300 17522.26 51.87 53924.24 88888.00 2008-10-26 02:05:32.401 300 17522.23 51.89 53924.13 88888.00 2008-10-26 02:05:32.901 300 17522.16 51.91 53924.12 88888.00 2008-10-26 02:05:33.401 300 17522.11 51.86 53924.11 88888.00 2008-10-26 02:05:33.901 300 17522.21 51.82 53924.15 88888.00 2008-10-26 02:05:34.401 300 17522.27 51.89 53924.28 88888.00 2008-10-26 02:05:34.901 300 17522.29 51.91 53924.28 88888.00 2008-10-26 02:05:35.401 300 17522.33 51.91 53924.26 88888.00 2008-10-26 02:05:35.901 300 17522.30 51.93 53924.24 88888.00 2008-10-26 02:05:36.401 300 17522.33 51.93 53924.29 88888.00 2008-10-26 02:05:36.901 300 17522.29 51.88 53924.21 88888.00 2008-10-26 02:05:37.401 300 17522.21 51.88 53924.19 88888.00 2008-10-26 02:05:37.901 300 17522.22 51.89 53924.18 88888.00 2008-10-26 02:05:38.401 300 17522.29 51.92 53924.17 88888.00 2008-10-26 02:05:38.901 300 17522.29 51.91 53924.15 88888.00 2008-10-26 02:05:39.401 300 17522.37 51.91 53924.08 88888.00 2008-10-26 02:05:39.901 300 17522.35 51.93 53924.09 88888.00 2008-10-26 02:05:40.401 300 17522.30 51.97 53924.11 88888.00 2008-10-26 02:05:40.901 300 17522.31 51.95 53924.14 88888.00 2008-10-26 02:05:41.401 300 17522.20 51.91 53924.17 88888.00 2008-10-26 02:05:41.901 300 17522.20 51.90 53924.15 88888.00 2008-10-26 02:05:42.401 300 17522.17 51.88 53924.14 88888.00 2008-10-26 02:05:42.901 300 17522.13 51.88 53924.09 88888.00 2008-10-26 02:05:43.401 300 17522.19 51.96 53924.09 88888.00 2008-10-26 02:05:43.901 300 17522.20 51.98 53924.10 88888.00 2008-10-26 02:05:44.401 300 17522.29 51.92 53924.13 88888.00 2008-10-26 02:05:44.901 300 17522.32 51.88 53924.06 88888.00 2008-10-26 02:05:45.401 300 17522.26 51.86 53924.10 88888.00 2008-10-26 02:05:45.901 300 17522.22 51.87 53924.25 88888.00 2008-10-26 02:05:46.401 300 17522.29 51.90 53924.26 88888.00 2008-10-26 02:05:46.901 300 17522.26 51.91 53924.34 88888.00 2008-10-26 02:05:47.398 300 17522.31 51.91 53924.23 88888.00 2008-10-26 02:05:47.908 300 17522.35 51.86 53924.13 88888.00 2008-10-26 02:05:48.408 300 17522.32 51.88 53924.09 88888.00 2008-10-26 02:05:48.908 300 17522.29 51.92 53924.10 88888.00 2008-10-26 02:05:49.408 300 17522.30 51.99 53924.20 88888.00 2008-10-26 02:05:49.908 300 17522.26 51.98 53924.22 88888.00 2008-10-26 02:05:50.408 300 17522.19 51.92 53924.21 88888.00 2008-10-26 02:05:50.908 300 17522.20 51.92 53924.24 88888.00 2008-10-26 02:05:51.408 300 17522.21 51.89 53924.24 88888.00 2008-10-26 02:05:51.908 300 17522.25 51.92 53924.25 88888.00 2008-10-26 02:05:52.408 300 17522.22 51.97 53924.25 88888.00 2008-10-26 02:05:52.908 300 17522.17 51.91 53924.21 88888.00 2008-10-26 02:05:53.408 300 17522.25 51.88 53924.19 88888.00 2008-10-26 02:05:53.908 300 17522.19 51.87 53924.22 88888.00 2008-10-26 02:05:54.408 300 17522.27 51.88 53924.25 88888.00 2008-10-26 02:05:54.908 300 17522.29 51.85 53924.32 88888.00 2008-10-26 02:05:55.408 300 17522.21 51.86 53924.28 88888.00 2008-10-26 02:05:55.908 300 17522.15 51.90 53924.20 88888.00 2008-10-26 02:05:56.408 300 17522.19 51.88 53924.15 88888.00 2008-10-26 02:05:56.908 300 17522.23 51.83 53924.20 88888.00 2008-10-26 02:05:57.408 300 17522.27 51.87 53924.32 88888.00 2008-10-26 02:05:57.908 300 17522.26 51.83 53924.36 88888.00 2008-10-26 02:05:58.408 300 17522.22 51.83 53924.34 88888.00 2008-10-26 02:05:58.908 300 17522.11 51.91 53924.32 88888.00 2008-10-26 02:05:59.408 300 17522.21 51.89 53924.31 88888.00 2008-10-26 02:05:59.908 300 17522.23 51.80 53924.24 88888.00 2008-10-26 02:06:00.408 300 17522.26 51.75 53924.35 88888.00 2008-10-26 02:06:00.908 300 17522.26 51.76 53924.32 88888.00 2008-10-26 02:06:01.408 300 17522.17 51.83 53924.28 88888.00 2008-10-26 02:06:01.908 300 17522.22 51.80 53924.17 88888.00 2008-10-26 02:06:02.408 300 17522.23 51.78 53924.17 88888.00 2008-10-26 02:06:02.908 300 17522.17 51.83 53924.23 88888.00 2008-10-26 02:06:03.408 300 17522.17 51.82 53924.23 88888.00 2008-10-26 02:06:03.908 300 17522.17 51.75 53924.29 88888.00 2008-10-26 02:06:04.408 300 17522.12 51.78 53924.36 88888.00 2008-10-26 02:06:04.908 300 17522.12 51.77 53924.44 88888.00 2008-10-26 02:06:05.408 300 17522.11 51.79 53924.35 88888.00 2008-10-26 02:06:05.908 300 17522.10 51.71 53924.35 88888.00 2008-10-26 02:06:06.408 300 17522.11 51.67 53924.32 88888.00 2008-10-26 02:06:06.908 300 17522.12 51.67 53924.36 88888.00 2008-10-26 02:06:07.408 300 17522.06 51.71 53924.57 88888.00 2008-10-26 02:06:07.908 300 17522.12 51.73 53924.48 88888.00 2008-10-26 02:06:08.408 300 17522.05 51.68 53924.44 88888.00 2008-10-26 02:06:08.908 300 17522.02 51.69 53924.36 88888.00 2008-10-26 02:06:09.408 300 17522.03 51.69 53924.45 88888.00 2008-10-26 02:06:09.908 300 17522.02 51.70 53924.47 88888.00 2008-10-26 02:06:10.408 300 17521.95 51.76 53924.45 88888.00 2008-10-26 02:06:10.908 300 17521.91 51.79 53924.37 88888.00 2008-10-26 02:06:11.408 300 17521.92 51.77 53924.45 88888.00 2008-10-26 02:06:11.908 300 17521.91 51.77 53924.41 88888.00 2008-10-26 02:06:12.408 300 17521.93 51.72 53924.36 88888.00 2008-10-26 02:06:12.908 300 17521.88 51.72 53924.35 88888.00 2008-10-26 02:06:13.408 300 17521.84 51.75 53924.44 88888.00 2008-10-26 02:06:13.908 300 17521.83 51.78 53924.44 88888.00 2008-10-26 02:06:14.408 300 17521.86 51.72 53924.36 88888.00 2008-10-26 02:06:14.908 300 17521.93 51.71 53924.36 88888.00 2008-10-26 02:06:15.408 300 17522.01 51.72 53924.41 88888.00 2008-10-26 02:06:15.908 300 17521.93 51.68 53924.37 88888.00 2008-10-26 02:06:16.408 300 17521.90 51.77 53924.30 88888.00 2008-10-26 02:06:16.908 300 17521.88 51.76 53924.37 88888.00 2008-10-26 02:06:17.408 300 17521.88 51.78 53924.34 88888.00 2008-10-26 02:06:17.908 300 17521.84 51.76 53924.34 88888.00 2008-10-26 02:06:18.408 300 17521.82 51.72 53924.35 88888.00 2008-10-26 02:06:18.908 300 17521.79 51.76 53924.40 88888.00 2008-10-26 02:06:19.408 300 17521.82 51.72 53924.34 88888.00 2008-10-26 02:06:19.908 300 17521.84 51.68 53924.31 88888.00 2008-10-26 02:06:20.408 300 17521.90 51.67 53924.35 88888.00 2008-10-26 02:06:20.908 300 17521.92 51.73 53924.40 88888.00 2008-10-26 02:06:21.408 300 17521.89 51.78 53924.46 88888.00 2008-10-26 02:06:21.908 300 17521.84 51.79 53924.44 88888.00 2008-10-26 02:06:22.408 300 17521.78 51.71 53924.40 88888.00 2008-10-26 02:06:22.908 300 17521.84 51.70 53924.46 88888.00 2008-10-26 02:06:23.408 300 17521.86 51.72 53924.43 88888.00 2008-10-26 02:06:23.908 300 17521.88 51.76 53924.44 88888.00 2008-10-26 02:06:24.408 300 17521.84 51.71 53924.54 88888.00 2008-10-26 02:06:24.908 300 17521.84 51.72 53924.51 88888.00 2008-10-26 02:06:25.408 300 17521.93 51.72 53924.52 88888.00 2008-10-26 02:06:25.908 300 17521.83 51.65 53924.63 88888.00 2008-10-26 02:06:26.408 300 17521.74 51.70 53924.55 88888.00 2008-10-26 02:06:26.908 300 17521.70 51.71 53924.62 88888.00 2008-10-26 02:06:27.408 300 17521.71 51.69 53924.63 88888.00 2008-10-26 02:06:27.908 300 17521.74 51.70 53924.63 88888.00 2008-10-26 02:06:28.408 300 17521.72 51.71 53924.57 88888.00 2008-10-26 02:06:28.908 300 17521.71 51.77 53924.57 88888.00 2008-10-26 02:06:29.408 300 17521.64 51.78 53924.52 88888.00 2008-10-26 02:06:29.908 300 17521.63 51.79 53924.54 88888.00 2008-10-26 02:06:30.408 300 17521.69 51.80 53924.52 88888.00 2008-10-26 02:06:30.908 300 17521.70 51.79 53924.58 88888.00 2008-10-26 02:06:31.408 300 17521.61 51.75 53924.49 88888.00 2008-10-26 02:06:31.908 300 17521.52 51.75 53924.52 88888.00 2008-10-26 02:06:32.408 300 17521.55 51.73 53924.44 88888.00 2008-10-26 02:06:32.908 300 17521.62 51.73 53924.45 88888.00 2008-10-26 02:06:33.408 300 17521.60 51.78 53924.43 88888.00 2008-10-26 02:06:33.908 300 17521.65 51.78 53924.43 88888.00 2008-10-26 02:06:34.408 300 17521.63 51.78 53924.42 88888.00 2008-10-26 02:06:34.908 300 17521.51 51.77 53924.44 88888.00 2008-10-26 02:06:35.408 300 17521.41 51.78 53924.41 88888.00 2008-10-26 02:06:35.908 300 17521.48 51.79 53924.46 88888.00 2008-10-26 02:06:36.408 300 17521.47 51.73 53924.34 88888.00 2008-10-26 02:06:36.908 300 17521.44 51.69 53924.35 88888.00 2008-10-26 02:06:37.408 300 17521.34 51.70 53924.46 88888.00 2008-10-26 02:06:37.908 300 17521.27 51.73 53924.45 88888.00 2008-10-26 02:06:38.408 300 17521.27 51.70 53924.56 88888.00 2008-10-26 02:06:38.908 300 17521.29 51.67 53924.52 88888.00 2008-10-26 02:06:39.408 300 17521.27 51.67 53924.49 88888.00 2008-10-26 02:06:39.908 300 17521.20 51.68 53924.47 88888.00 2008-10-26 02:06:40.408 300 17521.17 51.70 53924.47 88888.00 2008-10-26 02:06:40.908 300 17521.25 51.77 53924.44 88888.00 2008-10-26 02:06:41.408 300 17521.27 51.73 53924.42 88888.00 2008-10-26 02:06:41.908 300 17521.23 51.70 53924.34 88888.00 2008-10-26 02:06:42.408 300 17521.09 51.70 53924.43 88888.00 2008-10-26 02:06:42.908 300 17521.11 51.73 53924.54 88888.00 2008-10-26 02:06:43.408 300 17521.18 51.67 53924.60 88888.00 2008-10-26 02:06:43.908 300 17521.18 51.70 53924.59 88888.00 2008-10-26 02:06:44.408 300 17521.23 51.71 53924.52 88888.00 2008-10-26 02:06:44.908 300 17521.14 51.72 53924.52 88888.00 2008-10-26 02:06:45.408 300 17521.09 51.69 53924.60 88888.00 2008-10-26 02:06:45.908 300 17521.05 51.68 53924.70 88888.00 2008-10-26 02:06:46.408 300 17521.01 51.68 53924.68 88888.00 2008-10-26 02:06:46.908 300 17521.07 51.68 53924.71 88888.00 2008-10-26 02:06:47.408 300 17521.13 51.70 53924.69 88888.00 2008-10-26 02:06:47.908 300 17521.21 51.72 53924.60 88888.00 2008-10-26 02:06:48.408 300 17521.24 51.67 53924.56 88888.00 2008-10-26 02:06:48.908 300 17521.15 51.63 53924.53 88888.00 2008-10-26 02:06:49.408 300 17521.07 51.57 53924.56 88888.00 2008-10-26 02:06:49.908 300 17520.99 51.52 53924.51 88888.00 2008-10-26 02:06:50.408 300 17521.01 51.58 53924.59 88888.00 2008-10-26 02:06:50.908 300 17521.04 51.70 53924.66 88888.00 2008-10-26 02:06:51.408 300 17521.09 51.81 53924.64 88888.00 2008-10-26 02:06:51.908 300 17521.10 51.78 53924.57 88888.00 2008-10-26 02:06:52.408 300 17521.19 51.76 53924.54 88888.00 2008-10-26 02:06:52.908 300 17521.14 51.80 53924.58 88888.00 2008-10-26 02:06:53.408 300 17521.09 51.82 53924.60 88888.00 2008-10-26 02:06:53.908 300 17521.09 51.85 53924.60 88888.00 2008-10-26 02:06:54.408 300 17521.08 51.81 53924.65 88888.00 2008-10-26 02:06:54.908 300 17520.96 51.78 53924.59 88888.00 2008-10-26 02:06:55.408 300 17521.03 51.81 53924.55 88888.00 2008-10-26 02:06:55.908 300 17521.04 51.83 53924.57 88888.00 2008-10-26 02:06:56.408 300 17521.01 51.91 53924.55 88888.00 2008-10-26 02:06:56.908 300 17520.96 51.95 53924.51 88888.00 2008-10-26 02:06:57.408 300 17520.99 51.91 53924.54 88888.00 2008-10-26 02:06:57.908 300 17521.02 51.93 53924.53 88888.00 2008-10-26 02:06:58.408 300 17521.04 51.93 53924.46 88888.00 2008-10-26 02:06:58.908 300 17521.03 51.97 53924.47 88888.00 2008-10-26 02:06:59.408 300 17521.07 51.96 53924.45 88888.00 2008-10-26 02:06:59.908 300 17521.02 51.86 53924.49 88888.00 2008-10-26 02:07:00.408 300 17521.09 51.88 53924.43 88888.00 2008-10-26 02:07:00.908 300 17521.05 51.86 53924.37 88888.00 2008-10-26 02:07:01.408 300 17521.04 51.86 53924.36 88888.00 2008-10-26 02:07:01.908 300 17521.11 51.87 53924.37 88888.00 2008-10-26 02:07:02.408 300 17521.10 51.88 53924.32 88888.00 2008-10-26 02:07:02.908 300 17521.00 51.85 53924.40 88888.00 2008-10-26 02:07:03.408 300 17521.02 51.89 53924.42 88888.00 2008-10-26 02:07:03.908 300 17521.04 51.90 53924.43 88888.00 2008-10-26 02:07:04.408 300 17520.92 51.88 53924.45 88888.00 2008-10-26 02:07:04.908 300 17520.96 51.81 53924.40 88888.00 2008-10-26 02:07:05.408 300 17520.97 51.83 53924.48 88888.00 2008-10-26 02:07:05.908 300 17520.90 51.85 53924.52 88888.00 2008-10-26 02:07:06.408 300 17520.96 51.88 53924.53 88888.00 2008-10-26 02:07:06.908 300 17521.01 51.85 53924.47 88888.00 2008-10-26 02:07:07.408 300 17521.05 51.85 53924.45 88888.00 2008-10-26 02:07:07.908 300 17521.07 51.85 53924.36 88888.00 2008-10-26 02:07:08.408 300 17521.08 51.79 53924.42 88888.00 2008-10-26 02:07:08.908 300 17521.10 51.79 53924.44 88888.00 2008-10-26 02:07:09.408 300 17521.12 51.81 53924.44 88888.00 2008-10-26 02:07:09.908 300 17521.14 51.80 53924.45 88888.00 2008-10-26 02:07:10.408 300 17521.10 51.83 53924.45 88888.00 2008-10-26 02:07:10.908 300 17521.01 51.83 53924.45 88888.00 2008-10-26 02:07:11.408 300 17521.10 51.82 53924.52 88888.00 2008-10-26 02:07:11.908 300 17521.05 51.87 53924.40 88888.00 2008-10-26 02:07:12.408 300 17521.09 51.86 53924.35 88888.00 2008-10-26 02:07:12.908 300 17521.13 51.81 53924.36 88888.00 2008-10-26 02:07:13.408 300 17521.11 51.80 53924.45 88888.00 2008-10-26 02:07:13.908 300 17521.08 51.86 53924.51 88888.00 2008-10-26 02:07:14.408 300 17521.09 51.87 53924.51 88888.00 2008-10-26 02:07:14.908 300 17521.05 51.86 53924.54 88888.00 2008-10-26 02:07:15.408 300 17521.07 51.78 53924.65 88888.00 2008-10-26 02:07:15.908 300 17521.11 51.79 53924.59 88888.00 2008-10-26 02:07:16.408 300 17521.15 51.86 53924.52 88888.00 2008-10-26 02:07:16.908 300 17521.17 51.83 53924.40 88888.00 2008-10-26 02:07:17.408 300 17521.12 51.79 53924.44 88888.00 2008-10-26 02:07:17.908 300 17521.09 51.82 53924.51 88888.00 2008-10-26 02:07:18.408 300 17521.12 51.86 53924.56 88888.00 2008-10-26 02:07:18.908 300 17521.20 51.83 53924.62 88888.00 2008-10-26 02:07:19.408 300 17521.23 51.83 53924.55 88888.00 2008-10-26 02:07:19.908 300 17521.23 51.86 53924.53 88888.00 2008-10-26 02:07:20.408 300 17521.14 51.86 53924.48 88888.00 2008-10-26 02:07:20.908 300 17521.19 51.86 53924.60 88888.00 2008-10-26 02:07:21.408 300 17521.27 51.85 53924.60 88888.00 2008-10-26 02:07:21.908 300 17521.19 51.79 53924.58 88888.00 2008-10-26 02:07:22.408 300 17521.18 51.73 53924.53 88888.00 2008-10-26 02:07:22.908 300 17521.18 51.75 53924.46 88888.00 2008-10-26 02:07:23.408 300 17521.22 51.77 53924.40 88888.00 2008-10-26 02:07:23.908 300 17521.20 51.80 53924.42 88888.00 2008-10-26 02:07:24.408 300 17521.20 51.83 53924.48 88888.00 2008-10-26 02:07:24.908 300 17521.15 51.87 53924.44 88888.00 2008-10-26 02:07:25.408 300 17521.12 51.88 53924.41 88888.00 2008-10-26 02:07:25.908 300 17521.22 51.81 53924.43 88888.00 2008-10-26 02:07:26.408 300 17521.23 51.83 53924.48 88888.00 2008-10-26 02:07:26.908 300 17521.24 51.86 53924.45 88888.00 2008-10-26 02:07:27.408 300 17521.27 51.81 53924.46 88888.00 2008-10-26 02:07:27.908 300 17521.22 51.83 53924.47 88888.00 2008-10-26 02:07:28.408 300 17521.13 51.87 53924.46 88888.00 2008-10-26 02:07:28.908 300 17521.11 51.87 53924.44 88888.00 2008-10-26 02:07:29.408 300 17521.21 51.88 53924.44 88888.00 2008-10-26 02:07:29.908 300 17521.22 51.91 53924.45 88888.00 2008-10-26 02:07:30.408 300 17521.22 51.95 53924.48 88888.00 2008-10-26 02:07:30.908 300 17521.30 51.91 53924.46 88888.00 2008-10-26 02:07:31.408 300 17521.38 51.85 53924.42 88888.00 2008-10-26 02:07:31.908 300 17521.32 51.81 53924.46 88888.00 2008-10-26 02:07:32.408 300 17521.34 51.78 53924.40 88888.00 2008-10-26 02:07:32.908 300 17521.37 51.77 53924.37 88888.00 2008-10-26 02:07:33.408 300 17521.29 51.79 53924.30 88888.00 2008-10-26 02:07:33.908 300 17521.30 51.86 53924.31 88888.00 2008-10-26 02:07:34.408 300 17521.34 51.86 53924.30 88888.00 2008-10-26 02:07:34.908 300 17521.27 51.79 53924.26 88888.00 2008-10-26 02:07:35.408 300 17521.32 51.68 53924.26 88888.00 2008-10-26 02:07:35.908 300 17521.31 51.82 53924.29 88888.00 2008-10-26 02:07:36.408 300 17521.25 51.80 53924.22 88888.00 2008-10-26 02:07:36.908 300 17521.35 51.80 53924.22 88888.00 2008-10-26 02:07:37.408 300 17521.34 51.85 53924.30 88888.00 2008-10-26 02:07:37.908 300 17521.31 51.81 53924.28 88888.00 2008-10-26 02:07:38.408 300 17521.35 51.81 53924.20 88888.00 2008-10-26 02:07:38.908 300 17521.33 51.82 53924.28 88888.00 2008-10-26 02:07:39.408 300 17521.35 51.79 53924.23 88888.00 2008-10-26 02:07:39.908 300 17521.33 51.87 53924.18 88888.00 2008-10-26 02:07:40.408 300 17521.31 51.87 53924.18 88888.00 2008-10-26 02:07:40.908 300 17521.33 51.89 53924.26 88888.00 2008-10-26 02:07:41.408 300 17521.33 51.91 53924.24 88888.00 2008-10-26 02:07:41.908 300 17521.35 51.86 53924.19 88888.00 2008-10-26 02:07:42.408 300 17521.32 51.79 53924.12 88888.00 2008-10-26 02:07:42.908 300 17521.32 51.77 53924.13 88888.00 2008-10-26 02:07:43.408 300 17521.39 51.81 53924.13 88888.00 2008-10-26 02:07:43.908 300 17521.32 51.83 53924.11 88888.00 2008-10-26 02:07:44.408 300 17521.37 51.80 53924.14 88888.00 2008-10-26 02:07:44.908 300 17521.31 51.79 53924.14 88888.00 2008-10-26 02:07:45.408 300 17521.34 51.78 53924.15 88888.00 2008-10-26 02:07:45.908 300 17521.34 51.82 53924.22 88888.00 2008-10-26 02:07:46.408 300 17521.40 51.87 53924.23 88888.00 2008-10-26 02:07:46.908 300 17521.37 51.86 53924.34 88888.00 2008-10-26 02:07:47.408 300 17521.41 51.85 53924.31 88888.00 2008-10-26 02:07:47.908 300 17521.41 51.86 53924.26 88888.00 2008-10-26 02:07:48.408 300 17521.38 51.85 53924.32 88888.00 2008-10-26 02:07:48.908 300 17521.37 51.83 53924.35 88888.00 2008-10-26 02:07:49.408 300 17521.42 51.81 53924.41 88888.00 2008-10-26 02:07:49.908 300 17521.34 51.86 53924.44 88888.00 2008-10-26 02:07:50.408 300 17521.37 51.95 53924.40 88888.00 2008-10-26 02:07:50.908 300 17521.49 51.91 53924.39 88888.00 2008-10-26 02:07:51.408 300 17521.48 51.86 53924.33 88888.00 2008-10-26 02:07:51.908 300 17521.54 51.88 53924.28 88888.00 2008-10-26 02:07:52.408 300 17521.48 51.92 53924.28 88888.00 2008-10-26 02:07:52.908 300 17521.56 51.87 53924.30 88888.00 2008-10-26 02:07:53.408 300 17521.54 51.83 53924.25 88888.00 2008-10-26 02:07:53.908 300 17521.51 51.79 53924.30 88888.00 2008-10-26 02:07:54.408 300 17521.49 51.86 53924.30 88888.00 2008-10-26 02:07:54.908 300 17521.50 51.89 53924.18 88888.00 2008-10-26 02:07:55.408 300 17521.56 51.85 53924.15 88888.00 2008-10-26 02:07:55.908 300 17521.49 51.80 53924.22 88888.00 2008-10-26 02:07:56.408 300 17521.52 51.81 53924.22 88888.00 2008-10-26 02:07:56.908 300 17521.53 51.78 53924.17 88888.00 2008-10-26 02:07:57.408 300 17521.58 51.78 53924.11 88888.00 2008-10-26 02:07:57.908 300 17521.63 51.78 53924.11 88888.00 2008-10-26 02:07:58.408 300 17521.66 51.76 53924.18 88888.00 2008-10-26 02:07:58.908 300 17521.65 51.76 53924.19 88888.00 2008-10-26 02:07:59.408 300 17521.62 51.72 53924.21 88888.00 2008-10-26 02:07:59.908 300 17521.65 51.80 53924.15 88888.00 2008-10-26 02:08:00.408 300 17521.63 51.79 53924.08 88888.00 2008-10-26 02:08:00.908 300 17521.66 51.79 53924.18 88888.00 2008-10-26 02:08:01.408 300 17521.74 51.81 53924.32 88888.00 2008-10-26 02:08:01.908 300 17521.80 51.80 53924.23 88888.00 2008-10-26 02:08:02.408 300 17521.76 51.83 53924.11 88888.00 2008-10-26 02:08:02.908 300 17521.78 51.87 53924.13 88888.00 2008-10-26 02:08:03.408 300 17521.83 51.86 53924.11 88888.00 2008-10-26 02:08:03.908 300 17521.85 51.88 53924.06 88888.00 2008-10-26 02:08:04.408 300 17521.94 51.88 53924.14 88888.00 2008-10-26 02:08:04.908 300 17521.96 51.88 53924.08 88888.00 2008-10-26 02:08:05.408 300 17521.92 51.92 53924.00 88888.00 2008-10-26 02:08:05.908 300 17521.92 51.88 53923.95 88888.00 2008-10-26 02:08:06.408 300 17521.99 51.96 53924.06 88888.00 2008-10-26 02:08:06.908 300 17522.05 51.88 53924.06 88888.00 2008-10-26 02:08:07.408 300 17522.11 51.88 53924.00 88888.00 2008-10-26 02:08:07.908 300 17522.07 51.88 53924.00 88888.00 2008-10-26 02:08:08.408 300 17522.04 51.83 53924.10 88888.00 2008-10-26 02:08:08.908 300 17522.01 51.88 53924.20 88888.00 2008-10-26 02:08:09.408 300 17522.02 51.93 53924.14 88888.00 2008-10-26 02:08:09.908 300 17522.03 51.96 53924.23 88888.00 2008-10-26 02:08:10.408 300 17522.09 51.97 53924.21 88888.00 2008-10-26 02:08:10.908 300 17522.13 51.91 53924.21 88888.00 2008-10-26 02:08:11.408 300 17522.20 51.93 53924.22 88888.00 2008-10-26 02:08:11.908 300 17522.20 51.86 53924.14 88888.00 2008-10-26 02:08:12.408 300 17522.17 51.88 53924.11 88888.00 2008-10-26 02:08:12.908 300 17522.20 51.86 53924.07 88888.00 2008-10-26 02:08:13.408 300 17522.19 51.81 53924.04 88888.00 2008-10-26 02:08:13.908 300 17522.23 51.76 53924.04 88888.00 2008-10-26 02:08:14.408 300 17522.19 51.81 53924.09 88888.00 2008-10-26 02:08:14.908 300 17522.14 51.86 53924.07 88888.00 2008-10-26 02:08:15.408 300 17522.17 51.87 53924.13 88888.00 2008-10-26 02:08:15.908 300 17522.25 51.82 53924.19 88888.00 2008-10-26 02:08:16.408 300 17522.26 51.73 53924.15 88888.00 2008-10-26 02:08:16.908 300 17522.26 51.71 53924.11 88888.00 2008-10-26 02:08:17.408 300 17522.31 51.76 53924.10 88888.00 2008-10-26 02:08:17.908 300 17522.34 51.83 53924.01 88888.00 2008-10-26 02:08:18.408 300 17522.40 51.80 53924.07 88888.00 2008-10-26 02:08:18.908 300 17522.35 51.75 53923.98 88888.00 2008-10-26 02:08:19.408 300 17522.31 51.78 53924.03 88888.00 2008-10-26 02:08:19.908 300 17522.34 51.81 53924.04 88888.00 2008-10-26 02:08:20.408 300 17522.30 51.82 53924.09 88888.00 2008-10-26 02:08:20.908 300 17522.34 51.76 53924.09 88888.00 2008-10-26 02:08:21.408 300 17522.42 51.76 53924.09 88888.00 2008-10-26 02:08:21.908 300 17522.56 51.77 53924.03 88888.00 2008-10-26 02:08:22.408 300 17522.51 51.77 53924.08 88888.00 2008-10-26 02:08:22.908 300 17522.42 51.80 53924.06 88888.00 2008-10-26 02:08:23.408 300 17522.37 51.73 53924.06 88888.00 2008-10-26 02:08:23.908 300 17522.33 51.72 53924.00 88888.00 2008-10-26 02:08:24.408 300 17522.40 51.70 53924.04 88888.00 2008-10-26 02:08:24.908 300 17522.51 51.71 53924.02 88888.00 2008-10-26 02:08:25.408 300 17522.44 51.72 53924.07 88888.00 2008-10-26 02:08:25.908 300 17522.51 51.75 53923.99 88888.00 2008-10-26 02:08:26.408 300 17522.51 51.71 53923.92 88888.00 2008-10-26 02:08:26.908 300 17522.55 51.69 53923.88 88888.00 2008-10-26 02:08:27.408 300 17522.60 51.68 53924.00 88888.00 2008-10-26 02:08:27.908 300 17522.61 51.70 53923.98 88888.00 2008-10-26 02:08:28.408 300 17522.63 51.60 53924.00 88888.00 2008-10-26 02:08:28.908 300 17522.62 51.60 53923.96 88888.00 2008-10-26 02:08:29.408 300 17522.58 51.57 53923.94 88888.00 2008-10-26 02:08:29.908 300 17522.62 51.59 53923.98 88888.00 2008-10-26 02:08:30.408 300 17522.68 51.66 53923.99 88888.00 2008-10-26 02:08:30.908 300 17522.72 51.69 53924.06 88888.00 2008-10-26 02:08:31.408 300 17522.73 51.73 53924.08 88888.00 2008-10-26 02:08:31.908 300 17522.75 51.70 53924.00 88888.00 2008-10-26 02:08:32.408 300 17522.78 51.71 53923.91 88888.00 2008-10-26 02:08:32.908 300 17522.78 51.67 53923.99 88888.00 2008-10-26 02:08:33.408 300 17522.75 51.70 53923.96 88888.00 2008-10-26 02:08:33.908 300 17522.70 51.73 53923.96 88888.00 2008-10-26 02:08:34.405 300 17522.72 51.71 53923.91 88888.00 2008-10-26 02:08:34.905 300 17522.76 51.66 53923.98 88888.00 2008-10-26 02:08:35.405 300 17522.76 51.62 53923.97 88888.00 2008-10-26 02:08:35.905 300 17522.71 51.67 53923.92 88888.00 2008-10-26 02:08:36.405 300 17522.73 51.68 53924.01 88888.00 2008-10-26 02:08:36.905 300 17522.77 51.71 53924.00 88888.00 2008-10-26 02:08:37.405 300 17522.76 51.76 53924.02 88888.00 2008-10-26 02:08:37.905 300 17522.73 51.67 53923.96 88888.00 2008-10-26 02:08:38.405 300 17522.73 51.66 53923.98 88888.00 2008-10-26 02:08:38.905 300 17522.73 51.65 53924.02 88888.00 2008-10-26 02:08:39.405 300 17522.66 51.62 53924.02 88888.00 2008-10-26 02:08:39.905 300 17522.66 51.59 53924.06 88888.00 2008-10-26 02:08:40.405 300 17522.72 51.59 53924.08 88888.00 2008-10-26 02:08:40.905 300 17522.73 51.62 53924.07 88888.00 2008-10-26 02:08:41.405 300 17522.84 51.61 53924.11 88888.00 2008-10-26 02:08:41.905 300 17522.92 51.65 53924.06 88888.00 2008-10-26 02:08:42.405 300 17522.86 51.66 53924.00 88888.00 2008-10-26 02:08:42.905 300 17522.84 51.60 53923.94 88888.00 2008-10-26 02:08:43.405 300 17522.85 51.62 53923.84 88888.00 2008-10-26 02:08:43.905 300 17522.83 51.65 53923.88 88888.00 2008-10-26 02:08:44.405 300 17522.88 51.66 53923.91 88888.00 2008-10-26 02:08:44.905 300 17522.91 51.62 53924.00 88888.00 2008-10-26 02:08:45.405 300 17522.92 51.62 53924.06 88888.00 2008-10-26 02:08:45.905 300 17522.84 51.65 53924.07 88888.00 2008-10-26 02:08:46.405 300 17522.80 51.58 53924.04 88888.00 2008-10-26 02:08:46.905 300 17522.77 51.61 53924.11 88888.00 2008-10-26 02:08:47.405 300 17522.87 51.56 53924.12 88888.00 2008-10-26 02:08:47.905 300 17522.97 51.57 53924.08 88888.00 2008-10-26 02:08:48.405 300 17523.01 51.61 53924.11 88888.00 2008-10-26 02:08:48.905 300 17522.94 51.68 53924.03 88888.00 2008-10-26 02:08:49.405 300 17522.92 51.66 53924.11 88888.00 2008-10-26 02:08:49.905 300 17522.95 51.59 53924.09 88888.00 2008-10-26 02:08:50.405 300 17522.97 51.53 53924.08 88888.00 2008-10-26 02:08:50.905 300 17522.97 51.53 53924.06 88888.00 2008-10-26 02:08:51.405 300 17522.96 51.58 53924.12 88888.00 2008-10-26 02:08:51.905 300 17523.01 51.49 53924.12 88888.00 2008-10-26 02:08:52.405 300 17523.00 51.43 53924.15 88888.00 2008-10-26 02:08:52.905 300 17522.96 51.46 53924.14 88888.00 2008-10-26 02:08:53.405 300 17523.01 51.46 53924.23 88888.00 2008-10-26 02:08:53.905 300 17523.00 51.48 53924.18 88888.00 2008-10-26 02:08:54.405 300 17522.96 51.40 53924.15 88888.00 2008-10-26 02:08:54.905 300 17522.97 51.41 53924.20 88888.00 2008-10-26 02:08:55.405 300 17523.00 51.43 53924.15 88888.00 2008-10-26 02:08:55.905 300 17523.05 51.50 53924.20 88888.00 2008-10-26 02:08:56.405 300 17522.98 51.36 53924.21 88888.00 2008-10-26 02:08:56.905 300 17522.92 51.38 53924.12 88888.00 2008-10-26 02:08:57.405 300 17523.00 51.42 53924.11 88888.00 2008-10-26 02:08:57.905 300 17523.01 51.43 53924.24 88888.00 2008-10-26 02:08:58.405 300 17522.95 51.39 53924.23 88888.00 2008-10-26 02:08:58.905 300 17522.94 51.36 53924.18 88888.00 2008-10-26 02:08:59.405 300 17522.96 51.34 53924.11 88888.00 2008-10-26 02:08:59.905 300 17522.97 51.33 53924.11 88888.00 2008-10-26 02:09:00.405 300 17522.84 51.39 53924.11 88888.00 2008-10-26 02:09:00.905 300 17522.84 51.44 53924.22 88888.00 2008-10-26 02:09:01.405 300 17522.87 51.48 53924.26 88888.00 2008-10-26 02:09:01.905 300 17522.93 51.50 53924.29 88888.00 2008-10-26 02:09:02.405 300 17522.94 51.50 53924.17 88888.00 2008-10-26 02:09:02.905 300 17522.91 51.50 53924.21 88888.00 2008-10-26 02:09:03.405 300 17522.83 51.47 53924.20 88888.00 2008-10-26 02:09:03.905 300 17522.86 51.39 53924.18 88888.00 2008-10-26 02:09:04.405 300 17522.94 51.36 53924.18 88888.00 2008-10-26 02:09:04.905 300 17522.91 51.37 53924.13 88888.00 2008-10-26 02:09:05.405 300 17522.90 51.36 53924.04 88888.00 2008-10-26 02:09:05.905 300 17522.98 51.39 53924.06 88888.00 2008-10-26 02:09:06.405 300 17523.00 51.31 53924.10 88888.00 2008-10-26 02:09:06.905 300 17522.95 51.29 53924.21 88888.00 2008-10-26 02:09:07.405 300 17522.98 51.28 53924.20 88888.00 2008-10-26 02:09:07.905 300 17523.09 51.27 53924.15 88888.00 2008-10-26 02:09:08.405 300 17523.02 51.20 53924.11 88888.00 2008-10-26 02:09:08.905 300 17522.96 51.26 53924.12 88888.00 2008-10-26 02:09:09.405 300 17523.01 51.30 53924.15 88888.00 2008-10-26 02:09:09.905 300 17523.00 51.33 53924.22 88888.00 2008-10-26 02:09:10.405 300 17522.92 51.34 53924.26 88888.00 2008-10-26 02:09:10.905 300 17522.91 51.38 53924.21 88888.00 2008-10-26 02:09:11.405 300 17522.98 51.39 53924.18 88888.00 2008-10-26 02:09:11.905 300 17522.94 51.33 53924.20 88888.00 2008-10-26 02:09:12.405 300 17522.91 51.36 53924.11 88888.00 2008-10-26 02:09:12.905 300 17523.00 51.30 53924.03 88888.00 2008-10-26 02:09:13.405 300 17523.09 51.27 53924.06 88888.00 2008-10-26 02:09:13.905 300 17523.01 51.24 53924.18 88888.00 2008-10-26 02:09:14.405 300 17522.93 51.23 53924.26 88888.00 2008-10-26 02:09:14.905 300 17522.91 51.27 53924.20 88888.00 2008-10-26 02:09:15.405 300 17522.95 51.23 53924.00 88888.00 2008-10-26 02:09:15.905 300 17523.00 51.27 53924.00 88888.00 2008-10-26 02:09:16.405 300 17522.95 51.30 53924.12 88888.00 2008-10-26 02:09:16.905 300 17522.93 51.24 53924.20 88888.00 2008-10-26 02:09:17.405 300 17522.95 51.29 53924.18 88888.00 2008-10-26 02:09:17.905 300 17522.93 51.27 53924.26 88888.00 2008-10-26 02:09:18.405 300 17522.93 51.23 53924.23 88888.00 2008-10-26 02:09:18.905 300 17522.87 51.27 53924.25 88888.00 2008-10-26 02:09:19.405 300 17522.93 51.23 53924.21 88888.00 2008-10-26 02:09:19.905 300 17522.94 51.28 53924.22 88888.00 2008-10-26 02:09:20.405 300 17522.92 51.26 53924.22 88888.00 2008-10-26 02:09:20.905 300 17523.00 51.26 53924.24 88888.00 2008-10-26 02:09:21.405 300 17523.03 51.26 53924.24 88888.00 2008-10-26 02:09:21.905 300 17523.00 51.23 53924.23 88888.00 2008-10-26 02:09:22.405 300 17522.96 51.27 53924.21 88888.00 2008-10-26 02:09:22.905 300 17522.96 51.23 53924.13 88888.00 2008-10-26 02:09:23.405 300 17522.94 51.29 53924.09 88888.00 2008-10-26 02:09:23.905 300 17522.96 51.34 53924.14 88888.00 2008-10-26 02:09:24.405 300 17522.93 51.43 53924.13 88888.00 2008-10-26 02:09:24.905 300 17522.94 51.41 53924.14 88888.00 2008-10-26 02:09:25.405 300 17522.90 51.36 53924.18 88888.00 2008-10-26 02:09:25.905 300 17522.88 51.34 53924.15 88888.00 2008-10-26 02:09:26.405 300 17523.01 51.36 53924.20 88888.00 2008-10-26 02:09:26.905 300 17523.08 51.36 53924.15 88888.00 2008-10-26 02:09:27.405 300 17523.01 51.26 53924.18 88888.00 2008-10-26 02:09:27.905 300 17522.97 51.20 53924.21 88888.00 2008-10-26 02:09:28.405 300 17522.96 51.26 53924.21 88888.00 2008-10-26 02:09:28.905 300 17522.94 51.27 53924.22 88888.00 2008-10-26 02:09:29.405 300 17522.90 51.23 53924.22 88888.00 2008-10-26 02:09:29.905 300 17522.84 51.19 53924.24 88888.00 2008-10-26 02:09:30.405 300 17522.84 51.18 53924.26 88888.00 2008-10-26 02:09:30.905 300 17522.83 51.27 53924.30 88888.00 2008-10-26 02:09:31.405 300 17522.85 51.30 53924.26 88888.00 2008-10-26 02:09:31.905 300 17522.84 51.27 53924.29 88888.00 2008-10-26 02:09:32.405 300 17522.93 51.27 53924.28 88888.00 2008-10-26 02:09:32.905 300 17522.96 51.26 53924.34 88888.00 2008-10-26 02:09:33.405 300 17522.93 51.26 53924.39 88888.00 2008-10-26 02:09:33.905 300 17522.97 51.29 53924.24 88888.00 2008-10-26 02:09:34.405 300 17522.98 51.24 53924.22 88888.00 2008-10-26 02:09:34.905 300 17523.00 51.21 53924.23 88888.00 2008-10-26 02:09:35.405 300 17522.86 51.27 53924.30 88888.00 2008-10-26 02:09:35.905 300 17522.88 51.19 53924.23 88888.00 2008-10-26 02:09:36.405 300 17522.90 51.13 53924.32 88888.00 2008-10-26 02:09:36.905 300 17522.94 51.12 53924.31 88888.00 2008-10-26 02:09:37.405 300 17522.98 51.08 53924.22 88888.00 2008-10-26 02:09:37.905 300 17522.96 51.13 53924.20 88888.00 2008-10-26 02:09:38.405 300 17522.97 51.12 53924.26 88888.00 2008-10-26 02:09:38.905 300 17522.96 51.10 53924.30 88888.00 2008-10-26 02:09:39.405 300 17522.90 51.08 53924.31 88888.00 2008-10-26 02:09:39.905 300 17522.86 51.10 53924.31 88888.00 2008-10-26 02:09:40.405 300 17522.85 51.11 53924.35 88888.00 2008-10-26 02:09:40.905 300 17522.90 51.12 53924.23 88888.00 2008-10-26 02:09:41.405 300 17522.80 51.09 53924.18 88888.00 2008-10-26 02:09:41.905 300 17522.74 51.13 53924.24 88888.00 2008-10-26 02:09:42.405 300 17522.73 51.11 53924.25 88888.00 2008-10-26 02:09:42.905 300 17522.72 51.12 53924.24 88888.00 2008-10-26 02:09:43.405 300 17522.70 51.12 53924.30 88888.00 2008-10-26 02:09:43.905 300 17522.77 51.12 53924.34 88888.00 2008-10-26 02:09:44.405 300 17522.85 51.10 53924.31 88888.00 2008-10-26 02:09:44.905 300 17522.85 51.12 53924.29 88888.00 2008-10-26 02:09:45.405 300 17522.82 51.11 53924.29 88888.00 2008-10-26 02:09:45.905 300 17522.77 51.10 53924.33 88888.00 2008-10-26 02:09:46.405 300 17522.77 51.01 53924.39 88888.00 2008-10-26 02:09:46.905 300 17522.71 50.97 53924.40 88888.00 2008-10-26 02:09:47.405 300 17522.75 50.95 53924.40 88888.00 2008-10-26 02:09:47.905 300 17522.77 51.01 53924.39 88888.00 2008-10-26 02:09:48.405 300 17522.67 51.01 53924.32 88888.00 2008-10-26 02:09:48.905 300 17522.72 51.04 53924.41 88888.00 2008-10-26 02:09:49.405 300 17522.70 51.10 53924.43 88888.00 2008-10-26 02:09:49.905 300 17522.73 51.03 53924.45 88888.00 2008-10-26 02:09:50.405 300 17522.74 50.98 53924.44 88888.00 2008-10-26 02:09:50.905 300 17522.72 51.00 53924.36 88888.00 2008-10-26 02:09:51.405 300 17522.73 51.00 53924.32 88888.00 2008-10-26 02:09:51.905 300 17522.72 51.03 53924.33 88888.00 2008-10-26 02:09:52.405 300 17522.64 51.03 53924.32 88888.00 2008-10-26 02:09:52.905 300 17522.66 51.02 53924.43 88888.00 2008-10-26 02:09:53.405 300 17522.71 50.97 53924.41 88888.00 2008-10-26 02:09:53.905 300 17522.80 50.97 53924.33 88888.00 2008-10-26 02:09:54.405 300 17522.73 50.93 53924.33 88888.00 2008-10-26 02:09:54.905 300 17522.74 50.99 53924.43 88888.00 2008-10-26 02:09:55.405 300 17522.73 51.03 53924.43 88888.00 2008-10-26 02:09:55.905 300 17522.70 51.04 53924.42 88888.00 2008-10-26 02:09:56.405 300 17522.66 51.08 53924.37 88888.00 2008-10-26 02:09:56.905 300 17522.65 51.05 53924.45 88888.00 2008-10-26 02:09:57.405 300 17522.66 51.08 53924.46 88888.00 2008-10-26 02:09:57.905 300 17522.66 51.08 53924.43 88888.00 2008-10-26 02:09:58.405 300 17522.63 51.10 53924.46 88888.00 2008-10-26 02:09:58.905 300 17522.73 51.09 53924.42 88888.00 2008-10-26 02:09:59.405 300 17522.90 51.08 53924.46 88888.00 2008-10-26 02:09:59.905 300 17522.88 50.98 53924.51 88888.00 2008-10-26 02:10:00.405 300 17522.82 50.97 53924.56 88888.00 2008-10-26 02:10:00.905 300 17522.81 51.05 53924.64 88888.00 2008-10-26 02:10:01.405 300 17522.80 51.04 53924.54 88888.00 2008-10-26 02:10:01.905 300 17522.77 51.03 53924.51 88888.00 2008-10-26 02:10:02.405 300 17522.68 51.08 53924.48 88888.00 2008-10-26 02:10:02.905 300 17522.65 51.09 53924.47 88888.00 2008-10-26 02:10:03.405 300 17522.66 51.09 53924.45 88888.00 2008-10-26 02:10:03.905 300 17522.72 51.10 53924.39 88888.00 2008-10-26 02:10:04.405 300 17522.75 51.15 53924.32 88888.00 2008-10-26 02:10:04.905 300 17522.72 51.13 53924.32 88888.00 2008-10-26 02:10:05.405 300 17522.65 51.07 53924.36 88888.00 2008-10-26 02:10:05.905 300 17522.62 51.09 53924.37 88888.00 2008-10-26 02:10:06.405 300 17522.55 51.09 53924.34 88888.00 2008-10-26 02:10:06.905 300 17522.58 51.10 53924.30 88888.00 2008-10-26 02:10:07.405 300 17522.56 51.05 53924.36 88888.00 2008-10-26 02:10:07.905 300 17522.55 51.05 53924.39 88888.00 2008-10-26 02:10:08.405 300 17522.63 51.05 53924.34 88888.00 2008-10-26 02:10:08.905 300 17522.53 51.03 53924.29 88888.00 2008-10-26 02:10:09.405 300 17522.60 51.04 53924.29 88888.00 2008-10-26 02:10:09.905 300 17522.67 51.09 53924.30 88888.00 2008-10-26 02:10:10.405 300 17522.56 51.04 53924.22 88888.00 2008-10-26 02:10:10.905 300 17522.61 51.00 53924.28 88888.00 2008-10-26 02:10:11.405 300 17522.68 51.05 53924.33 88888.00 2008-10-26 02:10:11.905 300 17522.62 51.10 53924.31 88888.00 2008-10-26 02:10:12.405 300 17522.57 51.13 53924.25 88888.00 2008-10-26 02:10:12.905 300 17522.56 51.05 53924.22 88888.00 2008-10-26 02:10:13.405 300 17522.53 51.09 53924.24 88888.00 2008-10-26 02:10:13.905 300 17522.64 51.12 53924.19 88888.00 2008-10-26 02:10:14.405 300 17522.64 51.15 53924.23 88888.00 2008-10-26 02:10:14.905 300 17522.61 51.13 53924.33 88888.00 2008-10-26 02:10:15.405 300 17522.52 51.14 53924.36 88888.00 2008-10-26 02:10:15.905 300 17522.55 51.08 53924.30 88888.00 2008-10-26 02:10:16.405 300 17522.62 51.05 53924.19 88888.00 2008-10-26 02:10:16.905 300 17522.63 51.09 53924.13 88888.00 2008-10-26 02:10:17.405 300 17522.63 51.11 53924.19 88888.00 2008-10-26 02:10:17.905 300 17522.61 51.08 53924.28 88888.00 2008-10-26 02:10:18.405 300 17522.66 51.02 53924.25 88888.00 2008-10-26 02:10:18.905 300 17522.67 51.10 53924.24 88888.00 2008-10-26 02:10:19.405 300 17522.70 51.05 53924.35 88888.00 2008-10-26 02:10:19.905 300 17522.61 51.12 53924.37 88888.00 2008-10-26 02:10:20.405 300 17522.64 51.10 53924.34 88888.00 2008-10-26 02:10:20.905 300 17522.64 51.13 53924.33 88888.00 2008-10-26 02:10:21.405 300 17522.62 51.03 53924.42 88888.00 2008-10-26 02:10:21.905 300 17522.61 51.01 53924.44 88888.00 2008-10-26 02:10:22.405 300 17522.60 51.04 53924.35 88888.00 2008-10-26 02:10:22.905 300 17522.58 51.02 53924.37 88888.00 2008-10-26 02:10:23.405 300 17522.60 51.07 53924.40 88888.00 2008-10-26 02:10:23.905 300 17522.76 51.07 53924.42 88888.00 2008-10-26 02:10:24.405 300 17522.81 51.07 53924.41 88888.00 2008-10-26 02:10:24.905 300 17522.82 51.08 53924.41 88888.00 2008-10-26 02:10:25.405 300 17522.78 51.11 53924.48 88888.00 2008-10-26 02:10:25.905 300 17522.78 51.15 53924.44 88888.00 2008-10-26 02:10:26.405 300 17522.82 51.11 53924.43 88888.00 2008-10-26 02:10:26.905 300 17522.84 51.14 53924.40 88888.00 2008-10-26 02:10:27.405 300 17522.81 51.19 53924.49 88888.00 2008-10-26 02:10:27.905 300 17522.86 51.17 53924.47 88888.00 2008-10-26 02:10:28.405 300 17522.83 51.19 53924.39 88888.00 2008-10-26 02:10:28.905 300 17522.77 51.14 53924.36 88888.00 2008-10-26 02:10:29.405 300 17522.77 51.11 53924.37 88888.00 2008-10-26 02:10:29.905 300 17522.77 51.18 53924.26 88888.00 2008-10-26 02:10:30.405 300 17522.80 51.21 53924.25 88888.00 2008-10-26 02:10:30.905 300 17522.77 51.24 53924.35 88888.00 2008-10-26 02:10:31.405 300 17522.82 51.22 53924.32 88888.00 2008-10-26 02:10:31.905 300 17522.88 51.18 53924.29 88888.00 2008-10-26 02:10:32.405 300 17522.92 51.24 53924.24 88888.00 2008-10-26 02:10:32.905 300 17522.84 51.27 53924.24 88888.00 2008-10-26 02:10:33.405 300 17522.86 51.28 53924.32 88888.00 2008-10-26 02:10:33.905 300 17522.93 51.27 53924.37 88888.00 2008-10-26 02:10:34.405 300 17522.92 51.27 53924.37 88888.00 2008-10-26 02:10:34.905 300 17522.97 51.28 53924.42 88888.00 2008-10-26 02:10:35.405 300 17523.03 51.29 53924.45 88888.00 2008-10-26 02:10:35.905 300 17522.92 51.29 53924.46 88888.00 2008-10-26 02:10:36.405 300 17522.91 51.31 53924.39 88888.00 2008-10-26 02:10:36.905 300 17522.88 51.26 53924.39 88888.00 2008-10-26 02:10:37.405 300 17522.91 51.20 53924.37 88888.00 2008-10-26 02:10:37.905 300 17522.86 51.19 53924.24 88888.00 2008-10-26 02:10:38.405 300 17522.82 51.18 53924.24 88888.00 2008-10-26 02:10:38.905 300 17522.85 51.23 53924.29 88888.00 2008-10-26 02:10:39.405 300 17522.90 51.24 53924.26 88888.00 2008-10-26 02:10:39.905 300 17522.88 51.26 53924.29 88888.00 2008-10-26 02:10:40.405 300 17522.78 51.26 53924.31 88888.00 2008-10-26 02:10:40.905 300 17522.75 51.19 53924.29 88888.00 2008-10-26 02:10:41.405 300 17522.82 51.21 53924.34 88888.00 2008-10-26 02:10:41.905 300 17522.84 51.27 53924.30 88888.00 2008-10-26 02:10:42.405 300 17522.76 51.31 53924.29 88888.00 2008-10-26 02:10:42.905 300 17522.74 51.32 53924.30 88888.00 2008-10-26 02:10:43.405 300 17522.80 51.33 53924.30 88888.00 2008-10-26 02:10:43.905 300 17522.74 51.28 53924.17 88888.00 2008-10-26 02:10:44.405 300 17522.73 51.31 53924.20 88888.00 2008-10-26 02:10:44.905 300 17522.78 51.37 53924.18 88888.00 2008-10-26 02:10:45.405 300 17522.81 51.42 53924.20 88888.00 2008-10-26 02:10:45.905 300 17522.82 51.38 53924.23 88888.00 2008-10-26 02:10:46.405 300 17522.92 51.30 53924.22 88888.00 2008-10-26 02:10:46.905 300 17522.85 51.29 53924.29 88888.00 2008-10-26 02:10:47.405 300 17522.78 51.32 53924.32 88888.00 2008-10-26 02:10:47.905 300 17522.81 51.32 53924.34 88888.00 2008-10-26 02:10:48.405 300 17522.84 51.31 53924.33 88888.00 2008-10-26 02:10:48.905 300 17522.82 51.32 53924.26 88888.00 2008-10-26 02:10:49.405 300 17522.83 51.36 53924.20 88888.00 2008-10-26 02:10:49.905 300 17522.94 51.34 53924.24 88888.00 2008-10-26 02:10:50.405 300 17522.97 51.33 53924.42 88888.00 2008-10-26 02:10:50.905 300 17522.92 51.32 53924.32 88888.00 2008-10-26 02:10:51.405 300 17522.97 51.32 53924.22 88888.00 2008-10-26 02:10:51.905 300 17523.04 51.34 53924.26 88888.00 2008-10-26 02:10:52.405 300 17523.06 51.39 53924.30 88888.00 2008-10-26 02:10:52.905 300 17523.02 51.40 53924.31 88888.00 2008-10-26 02:10:53.405 300 17523.02 51.33 53924.31 88888.00 2008-10-26 02:10:53.905 300 17522.98 51.40 53924.40 88888.00 2008-10-26 02:10:54.405 300 17522.98 51.42 53924.31 88888.00 2008-10-26 02:10:54.905 300 17522.96 51.41 53924.22 88888.00 2008-10-26 02:10:55.405 300 17522.93 51.41 53924.29 88888.00 2008-10-26 02:10:55.905 300 17522.93 51.46 53924.35 88888.00 2008-10-26 02:10:56.405 300 17523.07 51.39 53924.25 88888.00 2008-10-26 02:10:56.905 300 17523.15 51.46 53924.22 88888.00 2008-10-26 02:10:57.405 300 17523.08 51.42 53924.20 88888.00 2008-10-26 02:10:57.905 300 17523.11 51.38 53924.23 88888.00 2008-10-26 02:10:58.405 300 17523.05 51.39 53924.26 88888.00 2008-10-26 02:10:58.905 300 17523.07 51.41 53924.32 88888.00 2008-10-26 02:10:59.405 300 17523.14 51.40 53924.42 88888.00 2008-10-26 02:10:59.905 300 17523.09 51.33 53924.45 88888.00 2008-10-26 02:11:00.405 300 17523.07 51.31 53924.49 88888.00 2008-10-26 02:11:00.905 300 17523.16 51.33 53924.48 88888.00 2008-10-26 02:11:01.405 300 17523.08 51.37 53924.33 88888.00 2008-10-26 02:11:01.905 300 17523.07 51.37 53924.33 88888.00 2008-10-26 02:11:02.405 300 17523.15 51.37 53924.42 88888.00 2008-10-26 02:11:02.905 300 17523.16 51.31 53924.32 88888.00 2008-10-26 02:11:03.405 300 17523.23 51.33 53924.32 88888.00 2008-10-26 02:11:03.905 300 17523.26 51.31 53924.24 88888.00 2008-10-26 02:11:04.405 300 17523.27 51.34 53924.26 88888.00 2008-10-26 02:11:04.905 300 17523.26 51.42 53924.29 88888.00 2008-10-26 02:11:05.405 300 17523.23 51.37 53924.28 88888.00 2008-10-26 02:11:05.905 300 17523.16 51.38 53924.31 88888.00 2008-10-26 02:11:06.405 300 17523.25 51.40 53924.32 88888.00 2008-10-26 02:11:06.905 300 17523.33 51.39 53924.30 88888.00 2008-10-26 02:11:07.405 300 17523.27 51.29 53924.30 88888.00 2008-10-26 02:11:07.905 300 17523.27 51.27 53924.25 88888.00 2008-10-26 02:11:08.405 300 17523.26 51.27 53924.17 88888.00 2008-10-26 02:11:08.905 300 17523.29 51.24 53924.17 88888.00 2008-10-26 02:11:09.405 300 17523.29 51.26 53924.15 88888.00 2008-10-26 02:11:09.905 300 17523.26 51.24 53924.14 88888.00 2008-10-26 02:11:10.405 300 17523.32 51.24 53924.11 88888.00 2008-10-26 02:11:10.905 300 17523.33 51.21 53924.13 88888.00 2008-10-26 02:11:11.405 300 17523.29 51.23 53924.22 88888.00 2008-10-26 02:11:11.905 300 17523.36 51.26 53924.25 88888.00 2008-10-26 02:11:12.405 300 17523.33 51.27 53924.20 88888.00 2008-10-26 02:11:12.905 300 17523.37 51.32 53924.21 88888.00 2008-10-26 02:11:13.405 300 17523.42 51.43 53924.19 88888.00 2008-10-26 02:11:13.905 300 17523.46 51.39 53924.12 88888.00 2008-10-26 02:11:14.405 300 17523.46 51.36 53924.14 88888.00 2008-10-26 02:11:14.905 300 17523.45 51.36 53924.24 88888.00 2008-10-26 02:11:15.405 300 17523.46 51.33 53924.17 88888.00 2008-10-26 02:11:15.905 300 17523.45 51.34 53924.22 88888.00 2008-10-26 02:11:16.405 300 17523.46 51.37 53924.21 88888.00 2008-10-26 02:11:16.905 300 17523.56 51.34 53924.22 88888.00 2008-10-26 02:11:17.405 300 17523.49 51.27 53924.25 88888.00 2008-10-26 02:11:17.905 300 17523.48 51.24 53924.22 88888.00 2008-10-26 02:11:18.405 300 17523.54 51.33 53924.08 88888.00 2008-10-26 02:11:18.905 300 17523.56 51.39 53924.01 88888.00 2008-10-26 02:11:19.405 300 17523.62 51.39 53924.03 88888.00 2008-10-26 02:11:19.905 300 17523.70 51.30 53924.06 88888.00 2008-10-26 02:11:20.405 300 17523.75 51.24 53924.14 88888.00 2008-10-26 02:11:20.905 300 17523.74 51.29 53924.09 88888.00 2008-10-26 02:11:21.402 300 17523.66 51.33 53924.09 88888.00 2008-10-26 02:11:21.902 300 17523.66 51.28 53924.11 88888.00 2008-10-26 02:11:22.402 300 17523.68 51.26 53924.11 88888.00 2008-10-26 02:11:22.902 300 17523.62 51.31 53924.14 88888.00 2008-10-26 02:11:23.402 300 17523.70 51.33 53924.06 88888.00 2008-10-26 02:11:23.902 300 17523.68 51.28 53924.02 88888.00 2008-10-26 02:11:24.402 300 17523.73 51.31 53924.04 88888.00 2008-10-26 02:11:24.902 300 17523.73 51.33 53924.13 88888.00 2008-10-26 02:11:25.402 300 17523.72 51.43 53924.19 88888.00 2008-10-26 02:11:25.902 300 17523.83 51.36 53924.22 88888.00 2008-10-26 02:11:26.402 300 17523.83 51.33 53924.14 88888.00 2008-10-26 02:11:26.902 300 17523.80 51.34 53924.17 88888.00 2008-10-26 02:11:27.402 300 17523.80 51.28 53924.18 88888.00 2008-10-26 02:11:27.902 300 17523.70 51.31 53924.17 88888.00 2008-10-26 02:11:28.402 300 17523.67 51.32 53924.20 88888.00 2008-10-26 02:11:28.902 300 17523.73 51.22 53924.21 88888.00 2008-10-26 02:11:29.402 300 17523.68 51.26 53924.24 88888.00 2008-10-26 02:11:29.902 300 17523.72 51.27 53924.23 88888.00 2008-10-26 02:11:30.402 300 17523.79 51.26 53924.21 88888.00 2008-10-26 02:11:30.902 300 17523.88 51.26 53924.09 88888.00 2008-10-26 02:11:31.402 300 17523.88 51.23 53924.15 88888.00 2008-10-26 02:11:31.902 300 17523.89 51.28 53924.21 88888.00 2008-10-26 02:11:32.402 300 17523.94 51.32 53924.15 88888.00 2008-10-26 02:11:32.902 300 17524.00 51.34 53924.08 88888.00 2008-10-26 02:11:33.402 300 17524.05 51.36 53924.00 88888.00 2008-10-26 02:11:33.902 300 17524.06 51.36 53923.88 88888.00 2008-10-26 02:11:34.402 300 17524.00 51.36 53923.97 88888.00 2008-10-26 02:11:34.902 300 17524.02 51.34 53924.06 88888.00 2008-10-26 02:11:35.402 300 17524.00 51.32 53924.00 88888.00 2008-10-26 02:11:35.902 300 17524.05 51.31 53924.04 88888.00 2008-10-26 02:11:36.402 300 17524.05 51.27 53924.13 88888.00 2008-10-26 02:11:36.902 300 17524.03 51.29 53924.09 88888.00 2008-10-26 02:11:37.402 300 17524.04 51.28 53924.04 88888.00 2008-10-26 02:11:37.902 300 17524.05 51.27 53923.99 88888.00 2008-10-26 02:11:38.402 300 17524.03 51.29 53923.94 88888.00 2008-10-26 02:11:38.902 300 17524.04 51.33 53923.98 88888.00 2008-10-26 02:11:39.402 300 17524.05 51.29 53924.02 88888.00 2008-10-26 02:11:39.902 300 17524.06 51.28 53923.92 88888.00 2008-10-26 02:11:40.402 300 17524.09 51.28 53923.98 88888.00 2008-10-26 02:11:40.902 300 17524.09 51.27 53924.03 88888.00 2008-10-26 02:11:41.402 300 17524.02 51.29 53924.06 88888.00 2008-10-26 02:11:41.902 300 17523.96 51.34 53924.12 88888.00 2008-10-26 02:11:42.402 300 17523.90 51.32 53924.18 88888.00 2008-10-26 02:11:42.902 300 17523.94 51.34 53924.26 88888.00 2008-10-26 02:11:43.402 300 17524.07 51.34 53924.22 88888.00 2008-10-26 02:11:43.902 300 17524.17 51.31 53924.19 88888.00 2008-10-26 02:11:44.402 300 17524.17 51.27 53924.12 88888.00 2008-10-26 02:11:44.902 300 17524.14 51.32 53924.12 88888.00 2008-10-26 02:11:45.402 300 17524.16 51.31 53924.29 88888.00 2008-10-26 02:11:45.902 300 17524.14 51.30 53924.41 88888.00 2008-10-26 02:11:46.402 300 17524.14 51.32 53924.25 88888.00 2008-10-26 02:11:46.902 300 17524.19 51.24 53924.19 88888.00 2008-10-26 02:11:47.402 300 17524.24 51.21 53924.21 88888.00 2008-10-26 02:11:47.902 300 17524.24 51.21 53924.21 88888.00 2008-10-26 02:11:48.402 300 17524.20 51.26 53924.23 88888.00 2008-10-26 02:11:48.902 300 17524.23 51.29 53924.25 88888.00 2008-10-26 02:11:49.402 300 17524.19 51.31 53924.20 88888.00 2008-10-26 02:11:49.902 300 17524.19 51.30 53924.15 88888.00 2008-10-26 02:11:50.402 300 17524.26 51.29 53924.08 88888.00 2008-10-26 02:11:50.902 300 17524.28 51.31 53924.14 88888.00 2008-10-26 02:11:51.402 300 17524.24 51.37 53924.24 88888.00 2008-10-26 02:11:51.902 300 17524.30 51.32 53924.20 88888.00 2008-10-26 02:11:52.402 300 17524.29 51.26 53924.22 88888.00 2008-10-26 02:11:52.902 300 17524.23 51.32 53924.21 88888.00 2008-10-26 02:11:53.402 300 17524.26 51.26 53924.31 88888.00 2008-10-26 02:11:53.902 300 17524.19 51.29 53924.29 88888.00 2008-10-26 02:11:54.402 300 17524.19 51.31 53924.24 88888.00 2008-10-26 02:11:54.902 300 17524.23 51.30 53924.30 88888.00 2008-10-26 02:11:55.402 300 17524.18 51.26 53924.29 88888.00 2008-10-26 02:11:55.902 300 17524.24 51.22 53924.23 88888.00 2008-10-26 02:11:56.402 300 17524.20 51.24 53924.21 88888.00 2008-10-26 02:11:56.902 300 17524.09 51.26 53924.25 88888.00 2008-10-26 02:11:57.402 300 17524.13 51.23 53924.19 88888.00 2008-10-26 02:11:57.902 300 17524.13 51.20 53924.24 88888.00 2008-10-26 02:11:58.402 300 17524.11 51.23 53924.32 88888.00 2008-10-26 02:11:58.902 300 17524.17 51.22 53924.29 88888.00 2008-10-26 02:11:59.402 300 17524.19 51.32 53924.20 88888.00 2008-10-26 02:11:59.902 300 17524.16 51.37 53924.23 88888.00 2008-10-26 02:12:00.402 300 17524.14 51.32 53924.31 88888.00 2008-10-26 02:12:00.902 300 17524.14 51.32 53924.40 88888.00 2008-10-26 02:12:01.402 300 17524.09 51.33 53924.36 88888.00 2008-10-26 02:12:01.902 300 17524.00 51.29 53924.33 88888.00 2008-10-26 02:12:02.402 300 17524.00 51.30 53924.41 88888.00 2008-10-26 02:12:02.902 300 17523.98 51.29 53924.37 88888.00 2008-10-26 02:12:03.402 300 17524.04 51.36 53924.37 88888.00 2008-10-26 02:12:03.902 300 17524.08 51.36 53924.34 88888.00 2008-10-26 02:12:04.402 300 17524.06 51.30 53924.23 88888.00 2008-10-26 02:12:04.902 300 17524.16 51.32 53924.28 88888.00 2008-10-26 02:12:05.402 300 17524.10 51.31 53924.35 88888.00 2008-10-26 02:12:05.902 300 17523.93 51.29 53924.34 88888.00 2008-10-26 02:12:06.402 300 17523.94 51.27 53924.36 88888.00 2008-10-26 02:12:06.902 300 17523.99 51.28 53924.33 88888.00 2008-10-26 02:12:07.402 300 17523.98 51.29 53924.32 88888.00 2008-10-26 02:12:07.902 300 17524.00 51.22 53924.39 88888.00 2008-10-26 02:12:08.402 300 17523.98 51.26 53924.29 88888.00 2008-10-26 02:12:08.902 300 17523.93 51.21 53924.35 88888.00 2008-10-26 02:12:09.402 300 17523.85 51.19 53924.40 88888.00 2008-10-26 02:12:09.902 300 17523.79 51.19 53924.35 88888.00 2008-10-26 02:12:10.402 300 17523.80 51.24 53924.28 88888.00 2008-10-26 02:12:10.902 300 17523.75 51.28 53924.31 88888.00 2008-10-26 02:12:11.402 300 17523.69 51.30 53924.40 88888.00 2008-10-26 02:12:11.902 300 17523.76 51.29 53924.34 88888.00 2008-10-26 02:12:12.402 300 17523.67 51.30 53924.31 88888.00 2008-10-26 02:12:12.902 300 17523.65 51.26 53924.26 88888.00 2008-10-26 02:12:13.402 300 17523.68 51.26 53924.35 88888.00 2008-10-26 02:12:13.902 300 17523.67 51.26 53924.44 88888.00 2008-10-26 02:12:14.402 300 17523.76 51.29 53924.47 88888.00 2008-10-26 02:12:14.902 300 17523.73 51.26 53924.49 88888.00 2008-10-26 02:12:15.402 300 17523.72 51.21 53924.45 88888.00 2008-10-26 02:12:15.902 300 17523.72 51.31 53924.41 88888.00 2008-10-26 02:12:16.402 300 17523.69 51.33 53924.40 88888.00 2008-10-26 02:12:16.902 300 17523.69 51.33 53924.42 88888.00 2008-10-26 02:12:17.402 300 17523.70 51.29 53924.51 88888.00 2008-10-26 02:12:17.902 300 17523.72 51.30 53924.41 88888.00 2008-10-26 02:12:18.402 300 17523.74 51.27 53924.37 88888.00 2008-10-26 02:12:18.902 300 17523.70 51.27 53924.40 88888.00 2008-10-26 02:12:19.402 300 17523.72 51.22 53924.39 88888.00 2008-10-26 02:12:19.902 300 17523.66 51.21 53924.43 88888.00 2008-10-26 02:12:20.402 300 17523.64 51.22 53924.46 88888.00 2008-10-26 02:12:20.902 300 17523.72 51.26 53924.53 88888.00 2008-10-26 02:12:21.402 300 17523.70 51.27 53924.49 88888.00 2008-10-26 02:12:21.902 300 17523.63 51.30 53924.45 88888.00 2008-10-26 02:12:22.402 300 17523.52 51.31 53924.46 88888.00 2008-10-26 02:12:22.902 300 17523.56 51.21 53924.56 88888.00 2008-10-26 02:12:23.402 300 17523.64 51.24 53924.48 88888.00 2008-10-26 02:12:23.902 300 17523.57 51.26 53924.48 88888.00 2008-10-26 02:12:24.402 300 17523.48 51.31 53924.47 88888.00 2008-10-26 02:12:24.902 300 17523.52 51.34 53924.42 88888.00 2008-10-26 02:12:25.402 300 17523.48 51.29 53924.43 88888.00 2008-10-26 02:12:25.902 300 17523.44 51.26 53924.57 88888.00 2008-10-26 02:12:26.402 300 17523.45 51.20 53924.59 88888.00 2008-10-26 02:12:26.902 300 17523.47 51.24 53924.54 88888.00 2008-10-26 02:12:27.402 300 17523.48 51.26 53924.56 88888.00 2008-10-26 02:12:27.902 300 17523.52 51.26 53924.51 88888.00 2008-10-26 02:12:28.402 300 17523.45 51.31 53924.55 88888.00 2008-10-26 02:12:28.902 300 17523.48 51.29 53924.55 88888.00 2008-10-26 02:12:29.402 300 17523.46 51.27 53924.60 88888.00 2008-10-26 02:12:29.902 300 17523.41 51.24 53924.67 88888.00 2008-10-26 02:12:30.402 300 17523.41 51.23 53924.56 88888.00 2008-10-26 02:12:30.902 300 17523.44 51.23 53924.48 88888.00 2008-10-26 02:12:31.402 300 17523.48 51.27 53924.47 88888.00 2008-10-26 02:12:31.902 300 17523.49 51.31 53924.47 88888.00 2008-10-26 02:12:32.402 300 17523.41 51.24 53924.40 88888.00 2008-10-26 02:12:32.902 300 17523.35 51.17 53924.49 88888.00 2008-10-26 02:12:33.402 300 17523.37 51.19 53924.55 88888.00 2008-10-26 02:12:33.902 300 17523.35 51.26 53924.58 88888.00 2008-10-26 02:12:34.402 300 17523.32 51.22 53924.49 88888.00 2008-10-26 02:12:34.902 300 17523.25 51.22 53924.54 88888.00 2008-10-26 02:12:35.402 300 17523.19 51.20 53924.57 88888.00 2008-10-26 02:12:35.902 300 17523.25 51.22 53924.64 88888.00 2008-10-26 02:12:36.402 300 17523.32 51.23 53924.60 88888.00 2008-10-26 02:12:36.902 300 17523.18 51.22 53924.65 88888.00 2008-10-26 02:12:37.402 300 17523.11 51.24 53924.65 88888.00 2008-10-26 02:12:37.902 300 17523.15 51.26 53924.55 88888.00 2008-10-26 02:12:38.402 300 17523.17 51.21 53924.56 88888.00 2008-10-26 02:12:38.902 300 17523.14 51.18 53924.54 88888.00 2008-10-26 02:12:39.402 300 17523.14 51.20 53924.62 88888.00 2008-10-26 02:12:39.902 300 17523.18 51.28 53924.71 88888.00 2008-10-26 02:12:40.402 300 17523.19 51.32 53924.66 88888.00 2008-10-26 02:12:40.902 300 17523.12 51.28 53924.60 88888.00 2008-10-26 02:12:41.402 300 17523.09 51.34 53924.57 88888.00 2008-10-26 02:12:41.902 300 17523.17 51.38 53924.62 88888.00 2008-10-26 02:12:42.402 300 17523.17 51.36 53924.62 88888.00 2008-10-26 02:12:42.902 300 17523.14 51.33 53924.54 88888.00 2008-10-26 02:12:43.402 300 17523.13 51.39 53924.58 88888.00 2008-10-26 02:12:43.902 300 17523.09 51.37 53924.60 88888.00 2008-10-26 02:12:44.402 300 17523.08 51.31 53924.58 88888.00 2008-10-26 02:12:44.902 300 17523.05 51.32 53924.56 88888.00 2008-10-26 02:12:45.402 300 17522.98 51.39 53924.57 88888.00 2008-10-26 02:12:45.902 300 17523.03 51.38 53924.63 88888.00 2008-10-26 02:12:46.402 300 17522.96 51.41 53924.62 88888.00 2008-10-26 02:12:46.902 300 17522.94 51.43 53924.65 88888.00 2008-10-26 02:12:47.402 300 17522.91 51.43 53924.63 88888.00 2008-10-26 02:12:47.902 300 17522.90 51.44 53924.62 88888.00 2008-10-26 02:12:48.402 300 17522.82 51.40 53924.65 88888.00 2008-10-26 02:12:48.902 300 17522.85 51.43 53924.68 88888.00 2008-10-26 02:12:49.402 300 17522.75 51.44 53924.69 88888.00 2008-10-26 02:12:49.902 300 17522.75 51.47 53924.77 88888.00 2008-10-26 02:12:50.402 300 17522.80 51.44 53924.67 88888.00 2008-10-26 02:12:50.902 300 17522.76 51.46 53924.65 88888.00 2008-10-26 02:12:51.402 300 17522.78 51.49 53924.60 88888.00 2008-10-26 02:12:51.902 300 17522.77 51.46 53924.68 88888.00 2008-10-26 02:12:52.402 300 17522.78 51.46 53924.69 88888.00 2008-10-26 02:12:52.902 300 17522.81 51.48 53924.71 88888.00 2008-10-26 02:12:53.402 300 17522.76 51.44 53924.66 88888.00 2008-10-26 02:12:53.902 300 17522.68 51.40 53924.64 88888.00 2008-10-26 02:12:54.402 300 17522.60 51.41 53924.62 88888.00 2008-10-26 02:12:54.902 300 17522.65 51.40 53924.73 88888.00 2008-10-26 02:12:55.402 300 17522.76 51.40 53924.76 88888.00 2008-10-26 02:12:55.902 300 17522.73 51.43 53924.74 88888.00 2008-10-26 02:12:56.402 300 17522.73 51.38 53924.67 88888.00 2008-10-26 02:12:56.902 300 17522.62 51.33 53924.70 88888.00 2008-10-26 02:12:57.402 300 17522.57 51.32 53924.73 88888.00 2008-10-26 02:12:57.902 300 17522.58 51.34 53924.78 88888.00 2008-10-26 02:12:58.402 300 17522.58 51.33 53924.77 88888.00 2008-10-26 02:12:58.902 300 17522.54 51.34 53924.70 88888.00 2008-10-26 02:12:59.402 300 17522.53 51.40 53924.67 88888.00 2008-10-26 02:12:59.902 300 17522.60 51.37 53924.71 88888.00 2008-10-26 02:13:00.402 300 17522.53 51.33 53924.74 88888.00 2008-10-26 02:13:00.902 300 17522.55 51.39 53924.69 88888.00 2008-10-26 02:13:01.402 300 17522.46 51.40 53924.63 88888.00 2008-10-26 02:13:01.902 300 17522.40 51.38 53924.73 88888.00 2008-10-26 02:13:02.402 300 17522.47 51.38 53924.75 88888.00 2008-10-26 02:13:02.902 300 17522.47 51.36 53924.87 88888.00 2008-10-26 02:13:03.402 300 17522.49 51.29 53924.91 88888.00 2008-10-26 02:13:03.902 300 17522.50 51.28 53924.84 88888.00 2008-10-26 02:13:04.402 300 17522.41 51.32 53924.85 88888.00 2008-10-26 02:13:04.902 300 17522.44 51.33 53924.87 88888.00 2008-10-26 02:13:05.402 300 17522.43 51.32 53924.95 88888.00 2008-10-26 02:13:05.902 300 17522.37 51.26 53924.89 88888.00 2008-10-26 02:13:06.402 300 17522.40 51.26 53924.85 88888.00 2008-10-26 02:13:06.902 300 17522.36 51.27 53924.87 88888.00 2008-10-26 02:13:07.402 300 17522.37 51.24 53924.80 88888.00 2008-10-26 02:13:07.902 300 17522.32 51.26 53924.84 88888.00 2008-10-26 02:13:08.402 300 17522.33 51.29 53924.88 88888.00 2008-10-26 02:13:08.902 300 17522.39 51.34 53924.85 88888.00 2008-10-26 02:13:09.402 300 17522.32 51.38 53924.87 88888.00 2008-10-26 02:13:09.902 300 17522.19 51.42 53924.92 88888.00 2008-10-26 02:13:10.402 300 17522.22 51.39 53924.99 88888.00 2008-10-26 02:13:10.902 300 17522.25 51.40 53924.99 88888.00 2008-10-26 02:13:11.402 300 17522.29 51.47 53925.01 88888.00 2008-10-26 02:13:11.902 300 17522.27 51.49 53925.02 88888.00 2008-10-26 02:13:12.402 300 17522.27 51.44 53925.07 88888.00 2008-10-26 02:13:12.902 300 17522.31 51.37 53925.04 88888.00 2008-10-26 02:13:13.402 300 17522.31 51.44 53924.99 88888.00 2008-10-26 02:13:13.902 300 17522.31 51.49 53925.04 88888.00 2008-10-26 02:13:14.402 300 17522.30 51.54 53925.08 88888.00 2008-10-26 02:13:14.902 300 17522.27 51.56 53924.97 88888.00 2008-10-26 02:13:15.402 300 17522.25 51.60 53924.88 88888.00 2008-10-26 02:13:15.902 300 17522.29 51.59 53925.01 88888.00 2008-10-26 02:13:16.402 300 17522.21 51.56 53925.04 88888.00 2008-10-26 02:13:16.902 300 17522.17 51.57 53925.03 88888.00 2008-10-26 02:13:17.402 300 17522.11 51.60 53924.98 88888.00 2008-10-26 02:13:17.902 300 17522.07 51.58 53924.92 88888.00 2008-10-26 02:13:18.402 300 17522.16 51.53 53924.99 88888.00 2008-10-26 02:13:18.902 300 17522.20 51.47 53924.96 88888.00 2008-10-26 02:13:19.402 300 17522.21 51.50 53924.93 88888.00 2008-10-26 02:13:19.902 300 17522.26 51.49 53924.96 88888.00 2008-10-26 02:13:20.402 300 17522.24 51.42 53925.00 88888.00 2008-10-26 02:13:20.902 300 17522.20 51.47 53924.96 88888.00 2008-10-26 02:13:21.402 300 17522.22 51.50 53924.86 88888.00 2008-10-26 02:13:21.902 300 17522.27 51.48 53924.86 88888.00 2008-10-26 02:13:22.402 300 17522.20 51.48 53924.85 88888.00 2008-10-26 02:13:22.902 300 17522.31 51.54 53924.73 88888.00 2008-10-26 02:13:23.402 300 17522.35 51.50 53924.75 88888.00 2008-10-26 02:13:23.902 300 17522.23 51.42 53924.82 88888.00 2008-10-26 02:13:24.402 300 17522.03 51.43 53924.84 88888.00 2008-10-26 02:13:24.902 300 17522.00 51.44 53924.87 88888.00 2008-10-26 02:13:25.402 300 17522.03 51.44 53924.91 88888.00 2008-10-26 02:13:25.902 300 17522.00 51.46 53924.84 88888.00 2008-10-26 02:13:26.402 300 17521.93 51.44 53924.78 88888.00 2008-10-26 02:13:26.902 300 17522.00 51.44 53924.84 88888.00 2008-10-26 02:13:27.402 300 17522.03 51.50 53924.85 88888.00 2008-10-26 02:13:27.902 300 17521.93 51.47 53924.78 88888.00 2008-10-26 02:13:28.402 300 17521.94 51.43 53924.79 88888.00 2008-10-26 02:13:28.902 300 17521.98 51.44 53924.82 88888.00 2008-10-26 02:13:29.402 300 17521.89 51.38 53924.84 88888.00 2008-10-26 02:13:29.902 300 17521.88 51.39 53924.84 88888.00 2008-10-26 02:13:30.402 300 17521.98 51.50 53924.88 88888.00 2008-10-26 02:13:30.902 300 17522.04 51.52 53924.87 88888.00 2008-10-26 02:13:31.402 300 17521.99 51.48 53924.90 88888.00 2008-10-26 02:13:31.902 300 17521.94 51.52 53924.98 88888.00 2008-10-26 02:13:32.402 300 17521.94 51.47 53924.98 88888.00 2008-10-26 02:13:32.902 300 17521.92 51.42 53924.92 88888.00 2008-10-26 02:13:33.402 300 17522.00 51.42 53925.01 88888.00 2008-10-26 02:13:33.902 300 17521.89 51.51 53925.05 88888.00 2008-10-26 02:13:34.402 300 17521.84 51.47 53924.92 88888.00 2008-10-26 02:13:34.902 300 17521.84 51.37 53924.86 88888.00 2008-10-26 02:13:35.402 300 17521.94 51.42 53924.81 88888.00 2008-10-26 02:13:35.902 300 17521.92 51.43 53924.78 88888.00 2008-10-26 02:13:36.402 300 17521.85 51.48 53924.82 88888.00 2008-10-26 02:13:36.902 300 17521.85 51.44 53924.93 88888.00 2008-10-26 02:13:37.402 300 17521.80 51.44 53924.89 88888.00 2008-10-26 02:13:37.902 300 17521.78 51.41 53924.89 88888.00 2008-10-26 02:13:38.402 300 17521.80 51.46 53924.92 88888.00 2008-10-26 02:13:38.902 300 17521.82 51.48 53924.88 88888.00 2008-10-26 02:13:39.402 300 17521.75 51.50 53924.75 88888.00 2008-10-26 02:13:39.902 300 17521.65 51.52 53924.73 88888.00 2008-10-26 02:13:40.402 300 17521.69 51.46 53924.78 88888.00 2008-10-26 02:13:40.902 300 17521.79 51.34 53924.74 88888.00 2008-10-26 02:13:41.402 300 17521.80 51.29 53924.74 88888.00 2008-10-26 02:13:41.902 300 17521.79 51.34 53924.67 88888.00 2008-10-26 02:13:42.402 300 17521.85 51.40 53924.73 88888.00 2008-10-26 02:13:42.902 300 17521.83 51.41 53924.69 88888.00 2008-10-26 02:13:43.402 300 17521.75 51.39 53924.78 88888.00 2008-10-26 02:13:43.902 300 17521.71 51.38 53924.85 88888.00 2008-10-26 02:13:44.402 300 17521.66 51.38 53924.92 88888.00 2008-10-26 02:13:44.902 300 17521.70 51.40 53924.84 88888.00 2008-10-26 02:13:45.402 300 17521.73 51.42 53924.74 88888.00 2008-10-26 02:13:45.902 300 17521.83 51.40 53924.70 88888.00 2008-10-26 02:13:46.402 300 17521.83 51.34 53924.77 88888.00 2008-10-26 02:13:46.902 300 17521.85 51.40 53924.78 88888.00 2008-10-26 02:13:47.402 300 17521.84 51.39 53924.80 88888.00 2008-10-26 02:13:47.902 300 17521.91 51.40 53924.79 88888.00 2008-10-26 02:13:48.402 300 17521.99 51.39 53924.77 88888.00 2008-10-26 02:13:48.902 300 17521.99 51.39 53924.78 88888.00 2008-10-26 02:13:49.402 300 17521.86 51.32 53924.88 88888.00 2008-10-26 02:13:49.902 300 17521.82 51.30 53924.95 88888.00 2008-10-26 02:13:50.402 300 17521.82 51.29 53924.99 88888.00 2008-10-26 02:13:50.902 300 17521.82 51.34 53924.98 88888.00 2008-10-26 02:13:51.402 300 17521.88 51.44 53924.78 88888.00 2008-10-26 02:13:51.902 300 17521.82 51.40 53924.76 88888.00 2008-10-26 02:13:52.402 300 17521.86 51.34 53924.80 88888.00 2008-10-26 02:13:52.902 300 17521.91 51.37 53924.78 88888.00 2008-10-26 02:13:53.402 300 17521.83 51.41 53924.76 88888.00 2008-10-26 02:13:53.902 300 17521.82 51.40 53924.84 88888.00 2008-10-26 02:13:54.402 300 17521.74 51.38 53924.82 88888.00 2008-10-26 02:13:54.902 300 17521.78 51.31 53924.70 88888.00 2008-10-26 02:13:55.402 300 17521.83 51.36 53924.73 88888.00 2008-10-26 02:13:55.902 300 17521.83 51.36 53924.77 88888.00 2008-10-26 02:13:56.402 300 17521.82 51.38 53924.74 88888.00 2008-10-26 02:13:56.902 300 17521.81 51.44 53924.75 88888.00 2008-10-26 02:13:57.402 300 17521.78 51.40 53924.75 88888.00 2008-10-26 02:13:57.902 300 17521.78 51.36 53924.68 88888.00 2008-10-26 02:13:58.402 300 17521.75 51.38 53924.62 88888.00 2008-10-26 02:13:58.902 300 17521.69 51.39 53924.63 88888.00 2008-10-26 02:13:59.402 300 17521.76 51.37 53924.66 88888.00 2008-10-26 02:13:59.902 300 17521.75 51.36 53924.66 88888.00 2008-10-26 02:14:00.402 300 17521.84 51.34 53924.66 88888.00 2008-10-26 02:14:00.902 300 17521.85 51.38 53924.62 88888.00 2008-10-26 02:14:01.402 300 17521.80 51.41 53924.59 88888.00 2008-10-26 02:14:01.902 300 17521.75 51.39 53924.67 88888.00 2008-10-26 02:14:02.402 300 17521.78 51.34 53924.77 88888.00 2008-10-26 02:14:02.902 300 17521.66 51.39 53924.76 88888.00 2008-10-26 02:14:03.402 300 17521.62 51.41 53924.77 88888.00 2008-10-26 02:14:03.902 300 17521.59 51.42 53924.74 88888.00 2008-10-26 02:14:04.402 300 17521.62 51.44 53924.68 88888.00 2008-10-26 02:14:04.902 300 17521.59 51.41 53924.68 88888.00 2008-10-26 02:14:05.402 300 17521.62 51.42 53924.74 88888.00 2008-10-26 02:14:05.902 300 17521.63 51.51 53924.75 88888.00 2008-10-26 02:14:06.402 300 17521.61 51.49 53924.71 88888.00 2008-10-26 02:14:06.902 300 17521.70 51.52 53924.69 88888.00 2008-10-26 02:14:07.402 300 17521.78 51.51 53924.60 88888.00 2008-10-26 02:14:07.902 300 17521.70 51.53 53924.56 88888.00 2008-10-26 02:14:08.399 300 17521.59 51.49 53924.56 88888.00 2008-10-26 02:14:08.909 300 17521.61 51.53 53924.67 88888.00 2008-10-26 02:14:09.409 300 17521.61 51.59 53924.74 88888.00 2008-10-26 02:14:09.909 300 17521.64 51.58 53924.73 88888.00 2008-10-26 02:14:10.409 300 17521.68 51.59 53924.68 88888.00 2008-10-26 02:14:10.909 300 17521.60 51.58 53924.64 88888.00 2008-10-26 02:14:11.409 300 17521.59 51.60 53924.64 88888.00 2008-10-26 02:14:11.909 300 17521.58 51.67 53924.73 88888.00 2008-10-26 02:14:12.409 300 17521.63 51.62 53924.69 88888.00 2008-10-26 02:14:12.909 300 17521.56 51.60 53924.63 88888.00 2008-10-26 02:14:13.409 300 17521.61 51.63 53924.59 88888.00 2008-10-26 02:14:13.909 300 17521.51 51.62 53924.62 88888.00 2008-10-26 02:14:14.409 300 17521.58 51.63 53924.65 88888.00 2008-10-26 02:14:14.909 300 17521.61 51.66 53924.62 88888.00 2008-10-26 02:14:15.409 300 17521.62 51.65 53924.62 88888.00 2008-10-26 02:14:15.909 300 17521.63 51.66 53924.66 88888.00 2008-10-26 02:14:16.409 300 17521.59 51.63 53924.63 88888.00 2008-10-26 02:14:16.909 300 17521.62 51.63 53924.62 88888.00 2008-10-26 02:14:17.409 300 17521.68 51.69 53924.63 88888.00 2008-10-26 02:14:17.909 300 17521.70 51.71 53924.67 88888.00 2008-10-26 02:14:18.409 300 17521.66 51.70 53924.68 88888.00 2008-10-26 02:14:18.909 300 17521.63 51.67 53924.67 88888.00 2008-10-26 02:14:19.409 300 17521.68 51.63 53924.68 88888.00 2008-10-26 02:14:19.909 300 17521.66 51.66 53924.60 88888.00 2008-10-26 02:14:20.409 300 17521.70 51.68 53924.57 88888.00 2008-10-26 02:14:20.909 300 17521.63 51.66 53924.62 88888.00 2008-10-26 02:14:21.409 300 17521.62 51.69 53924.69 88888.00 2008-10-26 02:14:21.909 300 17521.62 51.77 53924.68 88888.00 2008-10-26 02:14:22.409 300 17521.59 51.79 53924.76 88888.00 2008-10-26 02:14:22.909 300 17521.58 51.75 53924.71 88888.00 2008-10-26 02:14:23.409 300 17521.56 51.71 53924.63 88888.00 2008-10-26 02:14:23.909 300 17521.59 51.72 53924.60 88888.00 2008-10-26 02:14:24.409 300 17521.50 51.78 53924.52 88888.00 2008-10-26 02:14:24.909 300 17521.58 51.80 53924.53 88888.00 2008-10-26 02:14:25.409 300 17521.59 51.81 53924.60 88888.00 2008-10-26 02:14:25.909 300 17521.53 51.85 53924.66 88888.00 2008-10-26 02:14:26.409 300 17521.66 51.85 53924.54 88888.00 2008-10-26 02:14:26.909 300 17521.73 51.78 53924.57 88888.00 2008-10-26 02:14:27.409 300 17521.65 51.72 53924.58 88888.00 2008-10-26 02:14:27.909 300 17521.58 51.70 53924.62 88888.00 2008-10-26 02:14:28.409 300 17521.49 51.70 53924.57 88888.00 2008-10-26 02:14:28.909 300 17521.56 51.75 53924.57 88888.00 2008-10-26 02:14:29.409 300 17521.59 51.79 53924.63 88888.00 2008-10-26 02:14:29.909 300 17521.49 51.77 53924.59 88888.00 2008-10-26 02:14:30.409 300 17521.45 51.78 53924.59 88888.00 2008-10-26 02:14:30.909 300 17521.43 51.79 53924.59 88888.00 2008-10-26 02:14:31.409 300 17521.42 51.79 53924.58 88888.00 2008-10-26 02:14:31.909 300 17521.44 51.90 53924.45 88888.00 2008-10-26 02:14:32.409 300 17521.47 51.86 53924.42 88888.00 2008-10-26 02:14:32.909 300 17521.44 51.73 53924.52 88888.00 2008-10-26 02:14:33.409 300 17521.53 51.69 53924.63 88888.00 2008-10-26 02:14:33.909 300 17521.53 51.71 53924.56 88888.00 2008-10-26 02:14:34.409 300 17521.52 51.73 53924.63 88888.00 2008-10-26 02:14:34.909 300 17521.42 51.72 53924.71 88888.00 2008-10-26 02:14:35.409 300 17521.39 51.68 53924.62 88888.00 2008-10-26 02:14:35.909 300 17521.34 51.65 53924.66 88888.00 2008-10-26 02:14:36.409 300 17521.47 51.63 53924.76 88888.00 2008-10-26 02:14:36.909 300 17521.45 51.69 53924.84 88888.00 2008-10-26 02:14:37.409 300 17521.42 51.76 53924.77 88888.00 2008-10-26 02:14:37.909 300 17521.50 51.72 53924.81 88888.00 2008-10-26 02:14:38.409 300 17521.49 51.76 53924.79 88888.00 2008-10-26 02:14:38.909 300 17521.51 51.73 53924.86 88888.00 2008-10-26 02:14:39.409 300 17521.53 51.73 53924.85 88888.00 2008-10-26 02:14:39.909 300 17521.39 51.76 53924.73 88888.00 2008-10-26 02:14:40.409 300 17521.31 51.72 53924.69 88888.00 2008-10-26 02:14:40.909 300 17521.38 51.72 53924.69 88888.00 2008-10-26 02:14:41.409 300 17521.38 51.70 53924.66 88888.00 2008-10-26 02:14:41.909 300 17521.33 51.62 53924.64 88888.00 2008-10-26 02:14:42.409 300 17521.35 51.61 53924.66 88888.00 2008-10-26 02:14:42.909 300 17521.33 51.60 53924.66 88888.00 2008-10-26 02:14:43.409 300 17521.40 51.68 53924.60 88888.00 2008-10-26 02:14:43.909 300 17521.43 51.71 53924.54 88888.00 2008-10-26 02:14:44.409 300 17521.38 51.68 53924.46 88888.00 2008-10-26 02:14:44.909 300 17521.42 51.60 53924.40 88888.00 2008-10-26 02:14:45.409 300 17521.34 51.57 53924.36 88888.00 2008-10-26 02:14:45.909 300 17521.22 51.52 53924.47 88888.00 2008-10-26 02:14:46.409 300 17521.20 51.57 53924.62 88888.00 2008-10-26 02:14:46.909 300 17521.20 51.65 53924.62 88888.00 2008-10-26 02:14:47.409 300 17521.23 51.70 53924.59 88888.00 2008-10-26 02:14:47.909 300 17521.24 51.66 53924.70 88888.00 2008-10-26 02:14:48.409 300 17521.24 51.61 53924.73 88888.00 2008-10-26 02:14:48.909 300 17521.22 51.67 53924.69 88888.00 2008-10-26 02:14:49.409 300 17521.28 51.63 53924.66 88888.00 2008-10-26 02:14:49.909 300 17521.20 51.59 53924.60 88888.00 2008-10-26 02:14:50.409 300 17521.20 51.63 53924.59 88888.00 2008-10-26 02:14:50.909 300 17521.24 51.67 53924.55 88888.00 2008-10-26 02:14:51.409 300 17521.19 51.60 53924.48 88888.00 2008-10-26 02:14:51.909 300 17521.24 51.57 53924.49 88888.00 2008-10-26 02:14:52.409 300 17521.25 51.60 53924.47 88888.00 2008-10-26 02:14:52.909 300 17521.21 51.60 53924.54 88888.00 2008-10-26 02:14:53.409 300 17521.33 51.62 53924.58 88888.00 2008-10-26 02:14:53.909 300 17521.40 51.70 53924.56 88888.00 2008-10-26 02:14:54.409 300 17521.29 51.69 53924.59 88888.00 2008-10-26 02:14:54.909 300 17521.28 51.70 53924.56 88888.00 2008-10-26 02:14:55.409 300 17521.32 51.67 53924.49 88888.00 2008-10-26 02:14:55.909 300 17521.35 51.68 53924.55 88888.00 2008-10-26 02:14:56.409 300 17521.39 51.68 53924.60 88888.00 2008-10-26 02:14:56.909 300 17521.31 51.67 53924.55 88888.00 2008-10-26 02:14:57.409 300 17521.34 51.67 53924.52 88888.00 2008-10-26 02:14:57.909 300 17521.31 51.62 53924.51 88888.00 2008-10-26 02:14:58.409 300 17521.32 51.66 53924.46 88888.00 2008-10-26 02:14:58.909 300 17521.35 51.75 53924.57 88888.00 2008-10-26 02:14:59.409 300 17521.38 51.79 53924.60 88888.00 2008-10-26 02:14:59.909 300 17521.25 51.79 53924.59 88888.00 2008-10-26 02:15:00.409 300 17521.29 51.79 53924.57 88888.00 2008-10-26 02:15:00.909 300 17521.39 51.72 53924.54 88888.00 2008-10-26 02:15:01.409 300 17521.42 51.73 53924.59 88888.00 2008-10-26 02:15:01.909 300 17521.32 51.76 53924.65 88888.00 2008-10-26 02:15:02.409 300 17521.28 51.73 53924.67 88888.00 2008-10-26 02:15:02.909 300 17521.21 51.75 53924.60 88888.00 2008-10-26 02:15:03.409 300 17521.22 51.73 53924.56 88888.00 2008-10-26 02:15:03.909 300 17521.28 51.79 53924.57 88888.00 2008-10-26 02:15:04.409 300 17521.31 51.78 53924.68 88888.00 2008-10-26 02:15:04.909 300 17521.35 51.77 53924.75 88888.00 2008-10-26 02:15:05.409 300 17521.30 51.68 53924.69 88888.00 2008-10-26 02:15:05.909 300 17521.28 51.71 53924.70 88888.00 2008-10-26 02:15:06.409 300 17521.34 51.69 53924.57 88888.00 2008-10-26 02:15:06.909 300 17521.28 51.67 53924.56 88888.00 2008-10-26 02:15:07.409 300 17521.21 51.67 53924.48 88888.00 2008-10-26 02:15:07.909 300 17521.21 51.62 53924.55 88888.00 2008-10-26 02:15:08.409 300 17521.18 51.66 53924.66 88888.00 2008-10-26 02:15:08.909 300 17521.18 51.69 53924.69 88888.00 2008-10-26 02:15:09.409 300 17521.19 51.70 53924.69 88888.00 2008-10-26 02:15:09.909 300 17521.17 51.67 53924.63 88888.00 2008-10-26 02:15:10.409 300 17521.21 51.76 53924.57 88888.00 2008-10-26 02:15:10.909 300 17521.18 51.73 53924.60 88888.00 2008-10-26 02:15:11.409 300 17521.13 51.63 53924.57 88888.00 2008-10-26 02:15:11.909 300 17521.10 51.66 53924.49 88888.00 2008-10-26 02:15:12.409 300 17521.09 51.71 53924.52 88888.00 2008-10-26 02:15:12.909 300 17521.27 51.65 53924.63 88888.00 2008-10-26 02:15:13.409 300 17521.31 51.69 53924.65 88888.00 2008-10-26 02:15:13.909 300 17521.30 51.70 53924.54 88888.00 2008-10-26 02:15:14.409 300 17521.35 51.69 53924.57 88888.00 2008-10-26 02:15:14.909 300 17521.29 51.67 53924.54 88888.00 2008-10-26 02:15:15.409 300 17521.25 51.81 53924.47 88888.00 2008-10-26 02:15:15.909 300 17521.25 51.86 53924.48 88888.00 2008-10-26 02:15:16.409 300 17521.24 51.78 53924.53 88888.00 2008-10-26 02:15:16.909 300 17521.19 51.77 53924.60 88888.00 2008-10-26 02:15:17.409 300 17521.12 51.89 53924.51 88888.00 2008-10-26 02:15:17.909 300 17521.05 51.90 53924.49 88888.00 2008-10-26 02:15:18.409 300 17521.10 51.96 53924.45 88888.00 2008-10-26 02:15:18.909 300 17521.11 51.95 53924.43 88888.00 2008-10-26 02:15:19.409 300 17521.03 51.90 53924.54 88888.00 2008-10-26 02:15:19.909 300 17521.09 51.93 53924.55 88888.00 2008-10-26 02:15:20.409 300 17521.14 51.96 53924.53 88888.00 2008-10-26 02:15:20.909 300 17521.11 51.91 53924.58 88888.00 2008-10-26 02:15:21.409 300 17521.11 51.97 53924.57 88888.00 2008-10-26 02:15:21.909 300 17521.12 51.89 53924.59 88888.00 2008-10-26 02:15:22.409 300 17521.10 51.92 53924.58 88888.00 2008-10-26 02:15:22.909 300 17521.09 51.96 53924.54 88888.00 2008-10-26 02:15:23.409 300 17521.13 51.98 53924.54 88888.00 2008-10-26 02:15:23.909 300 17521.08 51.99 53924.62 88888.00 2008-10-26 02:15:24.409 300 17521.08 51.97 53924.56 88888.00 2008-10-26 02:15:24.909 300 17521.10 51.97 53924.55 88888.00 2008-10-26 02:15:25.409 300 17521.08 51.99 53924.60 88888.00 2008-10-26 02:15:25.909 300 17521.13 51.96 53924.63 88888.00 2008-10-26 02:15:26.409 300 17521.13 51.92 53924.69 88888.00 2008-10-26 02:15:26.909 300 17521.04 51.85 53924.75 88888.00 2008-10-26 02:15:27.409 300 17521.12 51.88 53924.68 88888.00 2008-10-26 02:15:27.909 300 17521.11 51.92 53924.64 88888.00 2008-10-26 02:15:28.409 300 17521.12 51.97 53924.58 88888.00 2008-10-26 02:15:28.909 300 17521.17 51.98 53924.55 88888.00 2008-10-26 02:15:29.409 300 17521.13 52.01 53924.53 88888.00 2008-10-26 02:15:29.909 300 17521.18 52.00 53924.57 88888.00 2008-10-26 02:15:30.409 300 17521.10 51.98 53924.62 88888.00 2008-10-26 02:15:30.909 300 17521.17 51.98 53924.48 88888.00 2008-10-26 02:15:31.409 300 17521.23 52.01 53924.47 88888.00 2008-10-26 02:15:31.909 300 17521.25 52.01 53924.47 88888.00 2008-10-26 02:15:32.409 300 17521.24 51.97 53924.48 88888.00 2008-10-26 02:15:32.909 300 17521.25 51.95 53924.54 88888.00 2008-10-26 02:15:33.409 300 17521.22 51.93 53924.53 88888.00 2008-10-26 02:15:33.909 300 17521.20 52.02 53924.53 88888.00 2008-10-26 02:15:34.409 300 17521.22 51.98 53924.52 88888.00 2008-10-26 02:15:34.909 300 17521.29 51.97 53924.55 88888.00 2008-10-26 02:15:35.409 300 17521.29 51.96 53924.49 88888.00 2008-10-26 02:15:35.909 300 17521.22 51.96 53924.46 88888.00 2008-10-26 02:15:36.409 300 17521.23 51.99 53924.44 88888.00 2008-10-26 02:15:36.909 300 17521.27 52.05 53924.46 88888.00 2008-10-26 02:15:37.409 300 17521.31 52.06 53924.43 88888.00 2008-10-26 02:15:37.909 300 17521.34 52.00 53924.49 88888.00 2008-10-26 02:15:38.409 300 17521.35 51.99 53924.48 88888.00 2008-10-26 02:15:38.909 300 17521.38 52.05 53924.43 88888.00 2008-10-26 02:15:39.409 300 17521.41 52.02 53924.39 88888.00 2008-10-26 02:15:39.909 300 17521.39 51.98 53924.43 88888.00 2008-10-26 02:15:40.409 300 17521.41 51.98 53924.49 88888.00 2008-10-26 02:15:40.909 300 17521.40 51.99 53924.44 88888.00 2008-10-26 02:15:41.409 300 17521.37 52.00 53924.39 88888.00 2008-10-26 02:15:41.909 300 17521.34 52.01 53924.29 88888.00 2008-10-26 02:15:42.409 300 17521.32 51.97 53924.39 88888.00 2008-10-26 02:15:42.909 300 17521.34 51.98 53924.35 88888.00 2008-10-26 02:15:43.409 300 17521.34 52.01 53924.37 88888.00 2008-10-26 02:15:43.909 300 17521.30 51.98 53924.43 88888.00 2008-10-26 02:15:44.409 300 17521.30 51.98 53924.39 88888.00 2008-10-26 02:15:44.909 300 17521.33 52.01 53924.37 88888.00 2008-10-26 02:15:45.409 300 17521.34 51.91 53924.42 88888.00 2008-10-26 02:15:45.909 300 17521.30 51.87 53924.42 88888.00 2008-10-26 02:15:46.409 300 17521.33 51.89 53924.45 88888.00 2008-10-26 02:15:46.909 300 17521.35 51.89 53924.42 88888.00 2008-10-26 02:15:47.409 300 17521.32 51.90 53924.45 88888.00 2008-10-26 02:15:47.909 300 17521.35 51.91 53924.48 88888.00 2008-10-26 02:15:48.409 300 17521.39 51.95 53924.54 88888.00 2008-10-26 02:15:48.909 300 17521.29 51.96 53924.60 88888.00 2008-10-26 02:15:49.409 300 17521.22 51.95 53924.54 88888.00 2008-10-26 02:15:49.909 300 17521.28 51.87 53924.51 88888.00 2008-10-26 02:15:50.409 300 17521.31 51.88 53924.49 88888.00 2008-10-26 02:15:50.909 300 17521.30 51.97 53924.35 88888.00 2008-10-26 02:15:51.409 300 17521.22 51.92 53924.39 88888.00 2008-10-26 02:15:51.909 300 17521.19 51.89 53924.45 88888.00 2008-10-26 02:15:52.409 300 17521.20 51.89 53924.44 88888.00 2008-10-26 02:15:52.909 300 17521.15 51.90 53924.52 88888.00 2008-10-26 02:15:53.409 300 17521.20 51.90 53924.62 88888.00 2008-10-26 02:15:53.909 300 17521.19 51.90 53924.64 88888.00 2008-10-26 02:15:54.409 300 17521.22 51.90 53924.62 88888.00 2008-10-26 02:15:54.909 300 17521.19 51.89 53924.58 88888.00 2008-10-26 02:15:55.409 300 17521.23 51.92 53924.58 88888.00 2008-10-26 02:15:55.909 300 17521.21 51.92 53924.59 88888.00 2008-10-26 02:15:56.409 300 17521.25 51.93 53924.65 88888.00 2008-10-26 02:15:56.909 300 17521.15 51.92 53924.64 88888.00 2008-10-26 02:15:57.409 300 17521.13 51.93 53924.59 88888.00 2008-10-26 02:15:57.909 300 17521.17 51.92 53924.55 88888.00 2008-10-26 02:15:58.409 300 17521.17 51.88 53924.59 88888.00 2008-10-26 02:15:58.909 300 17521.21 51.91 53924.51 88888.00 2008-10-26 02:15:59.409 300 17521.29 51.90 53924.43 88888.00 2008-10-26 02:15:59.909 300 17521.22 51.90 53924.45 88888.00 2008-10-26 02:16:00.409 300 17521.22 51.85 53924.51 88888.00 2008-10-26 02:16:00.909 300 17521.19 51.87 53924.49 88888.00 2008-10-26 02:16:01.409 300 17521.18 51.91 53924.43 88888.00 2008-10-26 02:16:01.909 300 17521.17 51.83 53924.42 88888.00 2008-10-26 02:16:02.409 300 17521.22 51.81 53924.45 88888.00 2008-10-26 02:16:02.909 300 17521.24 51.88 53924.42 88888.00 2008-10-26 02:16:03.409 300 17521.19 51.85 53924.42 88888.00 2008-10-26 02:16:03.909 300 17521.18 51.79 53924.37 88888.00 2008-10-26 02:16:04.409 300 17521.15 51.81 53924.39 88888.00 2008-10-26 02:16:04.909 300 17521.22 51.85 53924.44 88888.00 2008-10-26 02:16:05.409 300 17521.24 51.80 53924.49 88888.00 2008-10-26 02:16:05.909 300 17521.24 51.75 53924.56 88888.00 2008-10-26 02:16:06.409 300 17521.28 51.75 53924.52 88888.00 2008-10-26 02:16:06.909 300 17521.24 51.78 53924.42 88888.00 2008-10-26 02:16:07.409 300 17521.27 51.69 53924.43 88888.00 2008-10-26 02:16:07.909 300 17521.27 51.73 53924.36 88888.00 2008-10-26 02:16:08.409 300 17521.27 51.78 53924.26 88888.00 2008-10-26 02:16:08.909 300 17521.31 51.75 53924.28 88888.00 2008-10-26 02:16:09.409 300 17521.31 51.71 53924.35 88888.00 2008-10-26 02:16:09.909 300 17521.28 51.65 53924.45 88888.00 2008-10-26 02:16:10.409 300 17521.28 51.65 53924.52 88888.00 2008-10-26 02:16:10.909 300 17521.21 51.65 53924.47 88888.00 2008-10-26 02:16:11.409 300 17521.20 51.69 53924.52 88888.00 2008-10-26 02:16:11.909 300 17521.21 51.72 53924.53 88888.00 2008-10-26 02:16:12.409 300 17521.21 51.67 53924.52 88888.00 2008-10-26 02:16:12.909 300 17521.22 51.61 53924.55 88888.00 2008-10-26 02:16:13.409 300 17521.20 51.63 53924.59 88888.00 2008-10-26 02:16:13.909 300 17521.22 51.62 53924.54 88888.00 2008-10-26 02:16:14.409 300 17521.18 51.61 53924.60 88888.00 2008-10-26 02:16:14.909 300 17521.19 51.62 53924.58 88888.00 2008-10-26 02:16:15.409 300 17521.22 51.56 53924.55 88888.00 2008-10-26 02:16:15.909 300 17521.24 51.56 53924.56 88888.00 2008-10-26 02:16:16.409 300 17521.30 51.56 53924.55 88888.00 2008-10-26 02:16:16.909 300 17521.23 51.59 53924.57 88888.00 2008-10-26 02:16:17.409 300 17521.27 51.57 53924.52 88888.00 2008-10-26 02:16:17.909 300 17521.34 51.59 53924.52 88888.00 2008-10-26 02:16:18.409 300 17521.35 51.56 53924.53 88888.00 2008-10-26 02:16:18.909 300 17521.28 51.57 53924.51 88888.00 2008-10-26 02:16:19.409 300 17521.28 51.53 53924.58 88888.00 2008-10-26 02:16:19.909 300 17521.27 51.51 53924.53 88888.00 2008-10-26 02:16:20.409 300 17521.24 51.43 53924.47 88888.00 2008-10-26 02:16:20.909 300 17521.22 51.47 53924.46 88888.00 2008-10-26 02:16:21.409 300 17521.28 51.53 53924.45 88888.00 2008-10-26 02:16:21.909 300 17521.24 51.54 53924.44 88888.00 2008-10-26 02:16:22.409 300 17521.28 51.53 53924.57 88888.00 2008-10-26 02:16:22.909 300 17521.33 51.52 53924.69 88888.00 2008-10-26 02:16:23.409 300 17521.21 51.50 53924.66 88888.00 2008-10-26 02:16:23.909 300 17521.21 51.42 53924.62 88888.00 2008-10-26 02:16:24.409 300 17521.27 51.42 53924.56 88888.00 2008-10-26 02:16:24.909 300 17521.33 51.49 53924.56 88888.00 2008-10-26 02:16:25.409 300 17521.35 51.53 53924.60 88888.00 2008-10-26 02:16:25.909 300 17521.31 51.53 53924.64 88888.00 2008-10-26 02:16:26.409 300 17521.28 51.50 53924.65 88888.00 2008-10-26 02:16:26.909 300 17521.27 51.52 53924.66 88888.00 2008-10-26 02:16:27.409 300 17521.30 51.53 53924.75 88888.00 2008-10-26 02:16:27.909 300 17521.32 51.53 53924.77 88888.00 2008-10-26 02:16:28.409 300 17521.30 51.52 53924.66 88888.00 2008-10-26 02:16:28.909 300 17521.30 51.56 53924.65 88888.00 2008-10-26 02:16:29.409 300 17521.33 51.57 53924.65 88888.00 2008-10-26 02:16:29.909 300 17521.31 51.51 53924.60 88888.00 2008-10-26 02:16:30.409 300 17521.31 51.46 53924.56 88888.00 2008-10-26 02:16:30.909 300 17521.33 51.43 53924.62 88888.00 2008-10-26 02:16:31.409 300 17521.38 51.42 53924.75 88888.00 2008-10-26 02:16:31.909 300 17521.31 51.40 53924.76 88888.00 2008-10-26 02:16:32.409 300 17521.30 51.38 53924.65 88888.00 2008-10-26 02:16:32.909 300 17521.31 51.44 53924.59 88888.00 2008-10-26 02:16:33.409 300 17521.29 51.53 53924.77 88888.00 2008-10-26 02:16:33.909 300 17521.27 51.48 53924.80 88888.00 2008-10-26 02:16:34.409 300 17521.22 51.50 53924.73 88888.00 2008-10-26 02:16:34.909 300 17521.30 51.48 53924.71 88888.00 2008-10-26 02:16:35.409 300 17521.34 51.48 53924.73 88888.00 2008-10-26 02:16:35.909 300 17521.31 51.46 53924.62 88888.00 2008-10-26 02:16:36.409 300 17521.28 51.46 53924.65 88888.00 2008-10-26 02:16:36.909 300 17521.32 51.46 53924.63 88888.00 2008-10-26 02:16:37.409 300 17521.41 51.44 53924.68 88888.00 2008-10-26 02:16:37.909 300 17521.31 51.43 53924.70 88888.00 2008-10-26 02:16:38.409 300 17521.34 51.43 53924.67 88888.00 2008-10-26 02:16:38.909 300 17521.28 51.50 53924.66 88888.00 2008-10-26 02:16:39.409 300 17521.28 51.52 53924.76 88888.00 2008-10-26 02:16:39.909 300 17521.28 51.52 53924.80 88888.00 2008-10-26 02:16:40.409 300 17521.30 51.50 53924.81 88888.00 2008-10-26 02:16:40.909 300 17521.38 51.44 53924.76 88888.00 2008-10-26 02:16:41.409 300 17521.41 51.46 53924.64 88888.00 2008-10-26 02:16:41.909 300 17521.42 51.47 53924.64 88888.00 2008-10-26 02:16:42.409 300 17521.41 51.44 53924.74 88888.00 2008-10-26 02:16:42.909 300 17521.43 51.49 53924.70 88888.00 2008-10-26 02:16:43.409 300 17521.32 51.56 53924.73 88888.00 2008-10-26 02:16:43.909 300 17521.28 51.50 53924.68 88888.00 2008-10-26 02:16:44.409 300 17521.22 51.47 53924.46 88888.00 2008-10-26 02:16:44.909 300 17521.27 51.38 53924.37 88888.00 2008-10-26 02:16:45.409 300 17521.30 51.37 53924.51 88888.00 2008-10-26 02:16:45.909 300 17521.31 51.41 53924.66 88888.00 2008-10-26 02:16:46.409 300 17521.34 51.39 53924.62 88888.00 2008-10-26 02:16:46.909 300 17521.32 51.37 53924.66 88888.00 2008-10-26 02:16:47.409 300 17521.35 51.38 53924.66 88888.00 2008-10-26 02:16:47.909 300 17521.45 51.40 53924.56 88888.00 2008-10-26 02:16:48.409 300 17521.37 51.47 53924.64 88888.00 2008-10-26 02:16:48.909 300 17521.38 51.48 53924.59 88888.00 2008-10-26 02:16:49.409 300 17521.35 51.43 53924.60 88888.00 2008-10-26 02:16:49.909 300 17521.35 51.44 53924.57 88888.00 2008-10-26 02:16:50.409 300 17521.44 51.48 53924.57 88888.00 2008-10-26 02:16:50.909 300 17521.32 51.49 53924.66 88888.00 2008-10-26 02:16:51.409 300 17521.31 51.49 53924.63 88888.00 2008-10-26 02:16:51.909 300 17521.32 51.52 53924.67 88888.00 2008-10-26 02:16:52.409 300 17521.31 51.52 53924.73 88888.00 2008-10-26 02:16:52.909 300 17521.39 51.49 53924.77 88888.00 2008-10-26 02:16:53.406 300 17521.43 51.48 53924.73 88888.00 2008-10-26 02:16:53.906 300 17521.42 51.42 53924.75 88888.00 2008-10-26 02:16:54.406 300 17521.47 51.43 53924.68 88888.00 2008-10-26 02:16:54.906 300 17521.50 51.43 53924.73 88888.00 2008-10-26 02:16:55.406 300 17521.43 51.33 53924.75 88888.00 2008-10-26 02:16:55.906 300 17521.41 51.36 53924.71 88888.00 2008-10-26 02:16:56.406 300 17521.39 51.34 53924.71 88888.00 2008-10-26 02:16:56.906 300 17521.43 51.30 53924.62 88888.00 2008-10-26 02:16:57.406 300 17521.53 51.32 53924.60 88888.00 2008-10-26 02:16:57.906 300 17521.48 51.41 53924.62 88888.00 2008-10-26 02:16:58.406 300 17521.53 51.37 53924.65 88888.00 2008-10-26 02:16:58.906 300 17521.51 51.32 53924.69 88888.00 2008-10-26 02:16:59.406 300 17521.53 51.27 53924.66 88888.00 2008-10-26 02:16:59.906 300 17521.55 51.27 53924.60 88888.00 2008-10-26 02:17:00.406 300 17521.49 51.27 53924.59 88888.00 2008-10-26 02:17:00.906 300 17521.45 51.24 53924.62 88888.00 2008-10-26 02:17:01.406 300 17521.43 51.22 53924.59 88888.00 2008-10-26 02:17:01.906 300 17521.51 51.29 53924.60 88888.00 2008-10-26 02:17:02.406 300 17521.48 51.28 53924.73 88888.00 2008-10-26 02:17:02.906 300 17521.45 51.23 53924.71 88888.00 2008-10-26 02:17:03.406 300 17521.42 51.22 53924.70 88888.00 2008-10-26 02:17:03.906 300 17521.41 51.26 53924.74 88888.00 2008-10-26 02:17:04.406 300 17521.45 51.24 53924.76 88888.00 2008-10-26 02:17:04.906 300 17521.50 51.23 53924.74 88888.00 2008-10-26 02:17:05.406 300 17521.49 51.18 53924.64 88888.00 2008-10-26 02:17:05.906 300 17521.58 51.22 53924.65 88888.00 2008-10-26 02:17:06.406 300 17521.58 51.18 53924.67 88888.00 2008-10-26 02:17:06.906 300 17521.56 51.14 53924.68 88888.00 2008-10-26 02:17:07.406 300 17521.60 51.13 53924.69 88888.00 2008-10-26 02:17:07.906 300 17521.51 51.15 53924.73 88888.00 2008-10-26 02:17:08.406 300 17521.54 51.22 53924.71 88888.00 2008-10-26 02:17:08.906 300 17521.59 51.23 53924.70 88888.00 2008-10-26 02:17:09.406 300 17521.63 51.19 53924.67 88888.00 2008-10-26 02:17:09.906 300 17521.72 51.20 53924.70 88888.00 2008-10-26 02:17:10.406 300 17521.70 51.21 53924.71 88888.00 2008-10-26 02:17:10.906 300 17521.60 51.18 53924.75 88888.00 2008-10-26 02:17:11.406 300 17521.56 51.17 53924.74 88888.00 2008-10-26 02:17:11.906 300 17521.62 51.21 53924.67 88888.00 2008-10-26 02:17:12.406 300 17521.71 51.22 53924.65 88888.00 2008-10-26 02:17:12.906 300 17521.71 51.18 53924.73 88888.00 2008-10-26 02:17:13.406 300 17521.76 51.19 53924.77 88888.00 2008-10-26 02:17:13.906 300 17521.81 51.20 53924.77 88888.00 2008-10-26 02:17:14.406 300 17521.71 51.21 53924.64 88888.00 2008-10-26 02:17:14.906 300 17521.69 51.20 53924.63 88888.00 2008-10-26 02:17:15.406 300 17521.72 51.17 53924.71 88888.00 2008-10-26 02:17:15.906 300 17521.76 51.17 53924.78 88888.00 2008-10-26 02:17:16.406 300 17521.80 51.23 53924.70 88888.00 2008-10-26 02:17:16.906 300 17521.86 51.26 53924.60 88888.00 2008-10-26 02:17:17.406 300 17521.85 51.21 53924.59 88888.00 2008-10-26 02:17:17.906 300 17521.83 51.19 53924.49 88888.00 2008-10-26 02:17:18.406 300 17521.82 51.13 53924.48 88888.00 2008-10-26 02:17:18.906 300 17521.82 51.17 53924.53 88888.00 2008-10-26 02:17:19.406 300 17521.75 51.23 53924.57 88888.00 2008-10-26 02:17:19.906 300 17521.74 51.19 53924.59 88888.00 2008-10-26 02:17:20.406 300 17521.70 51.13 53924.55 88888.00 2008-10-26 02:17:20.906 300 17521.71 51.09 53924.56 88888.00 2008-10-26 02:17:21.406 300 17521.82 51.17 53924.57 88888.00 2008-10-26 02:17:21.906 300 17521.86 51.13 53924.57 88888.00 2008-10-26 02:17:22.406 300 17521.80 51.08 53924.60 88888.00 2008-10-26 02:17:22.906 300 17521.76 51.05 53924.65 88888.00 2008-10-26 02:17:23.406 300 17521.80 51.10 53924.71 88888.00 2008-10-26 02:17:23.906 300 17521.81 51.13 53924.70 88888.00 2008-10-26 02:17:24.406 300 17521.88 51.14 53924.71 88888.00 2008-10-26 02:17:24.906 300 17521.95 51.14 53924.68 88888.00 2008-10-26 02:17:25.406 300 17521.91 51.17 53924.70 88888.00 2008-10-26 02:17:25.906 300 17521.90 51.08 53924.71 88888.00 2008-10-26 02:17:26.406 300 17521.86 51.04 53924.64 88888.00 2008-10-26 02:17:26.906 300 17521.88 51.08 53924.60 88888.00 2008-10-26 02:17:27.406 300 17521.94 51.04 53924.62 88888.00 2008-10-26 02:17:27.906 300 17521.93 51.09 53924.60 88888.00 2008-10-26 02:17:28.406 300 17521.89 51.04 53924.59 88888.00 2008-10-26 02:17:28.906 300 17521.90 51.09 53924.69 88888.00 2008-10-26 02:17:29.406 300 17521.88 51.10 53924.78 88888.00 2008-10-26 02:17:29.906 300 17521.81 51.10 53924.75 88888.00 2008-10-26 02:17:30.406 300 17521.86 51.02 53924.76 88888.00 2008-10-26 02:17:30.906 300 17521.90 50.99 53924.70 88888.00 2008-10-26 02:17:31.406 300 17521.92 50.99 53924.69 88888.00 2008-10-26 02:17:31.906 300 17521.92 51.01 53924.73 88888.00 2008-10-26 02:17:32.406 300 17521.91 50.98 53924.64 88888.00 2008-10-26 02:17:32.906 300 17521.93 50.98 53924.56 88888.00 2008-10-26 02:17:33.406 300 17521.86 50.94 53924.62 88888.00 2008-10-26 02:17:33.906 300 17521.88 50.92 53924.58 88888.00 2008-10-26 02:17:34.406 300 17522.00 50.93 53924.55 88888.00 2008-10-26 02:17:34.906 300 17522.01 50.93 53924.54 88888.00 2008-10-26 02:17:35.406 300 17521.95 50.99 53924.62 88888.00 2008-10-26 02:17:35.906 300 17521.95 50.99 53924.70 88888.00 2008-10-26 02:17:36.406 300 17521.90 50.93 53924.65 88888.00 2008-10-26 02:17:36.906 300 17521.94 50.95 53924.68 88888.00 2008-10-26 02:17:37.406 300 17521.91 50.93 53924.65 88888.00 2008-10-26 02:17:37.906 300 17521.86 50.89 53924.60 88888.00 2008-10-26 02:17:38.406 300 17521.90 50.91 53924.60 88888.00 2008-10-26 02:17:38.906 300 17521.84 50.99 53924.62 88888.00 2008-10-26 02:17:39.406 300 17521.86 50.97 53924.57 88888.00 2008-10-26 02:17:39.906 300 17521.89 50.90 53924.58 88888.00 2008-10-26 02:17:40.406 300 17521.89 50.87 53924.57 88888.00 2008-10-26 02:17:40.906 300 17521.89 50.85 53924.71 88888.00 2008-10-26 02:17:41.406 300 17521.95 50.85 53924.74 88888.00 2008-10-26 02:17:41.906 300 17522.01 50.84 53924.62 88888.00 2008-10-26 02:17:42.406 300 17522.02 50.85 53924.70 88888.00 2008-10-26 02:17:42.906 300 17521.92 50.83 53924.73 88888.00 2008-10-26 02:17:43.406 300 17521.93 50.83 53924.77 88888.00 2008-10-26 02:17:43.906 300 17521.91 50.76 53924.78 88888.00 2008-10-26 02:17:44.406 300 17521.95 50.72 53924.76 88888.00 2008-10-26 02:17:44.906 300 17521.98 50.78 53924.74 88888.00 2008-10-26 02:17:45.406 300 17521.93 50.81 53924.71 88888.00 2008-10-26 02:17:45.906 300 17521.90 50.82 53924.64 88888.00 2008-10-26 02:17:46.406 300 17521.96 50.84 53924.64 88888.00 2008-10-26 02:17:46.906 300 17521.88 50.85 53924.64 88888.00 2008-10-26 02:17:47.406 300 17521.98 50.83 53924.69 88888.00 2008-10-26 02:17:47.906 300 17521.98 50.82 53924.68 88888.00 2008-10-26 02:17:48.406 300 17521.90 50.83 53924.66 88888.00 2008-10-26 02:17:48.906 300 17521.90 50.85 53924.65 88888.00 2008-10-26 02:17:49.406 300 17521.92 50.80 53924.65 88888.00 2008-10-26 02:17:49.906 300 17521.90 50.80 53924.59 88888.00 2008-10-26 02:17:50.406 300 17521.88 50.78 53924.57 88888.00 2008-10-26 02:17:50.906 300 17521.92 50.80 53924.60 88888.00 2008-10-26 02:17:51.406 300 17521.84 50.85 53924.65 88888.00 2008-10-26 02:17:51.906 300 17521.88 50.89 53924.62 88888.00 2008-10-26 02:17:52.406 300 17521.91 50.94 53924.57 88888.00 2008-10-26 02:17:52.906 300 17521.94 50.90 53924.71 88888.00 2008-10-26 02:17:53.406 300 17521.94 50.88 53924.64 88888.00 2008-10-26 02:17:53.906 300 17521.89 50.84 53924.48 88888.00 2008-10-26 02:17:54.406 300 17521.92 50.87 53924.43 88888.00 2008-10-26 02:17:54.906 300 17522.01 50.89 53924.46 88888.00 2008-10-26 02:17:55.406 300 17522.10 50.85 53924.48 88888.00 2008-10-26 02:17:55.906 300 17522.02 50.88 53924.57 88888.00 2008-10-26 02:17:56.406 300 17521.91 50.87 53924.64 88888.00 2008-10-26 02:17:56.906 300 17521.86 50.93 53924.65 88888.00 2008-10-26 02:17:57.406 300 17521.95 50.91 53924.57 88888.00 2008-10-26 02:17:57.906 300 17522.04 50.92 53924.48 88888.00 2008-10-26 02:17:58.406 300 17522.06 50.98 53924.49 88888.00 2008-10-26 02:17:58.906 300 17522.00 50.92 53924.58 88888.00 2008-10-26 02:17:59.406 300 17521.99 50.92 53924.60 88888.00 2008-10-26 02:17:59.906 300 17521.98 50.91 53924.58 88888.00 2008-10-26 02:18:00.406 300 17521.98 50.84 53924.59 88888.00 2008-10-26 02:18:00.906 300 17521.94 50.88 53924.65 88888.00 2008-10-26 02:18:01.406 300 17521.93 50.92 53924.66 88888.00 2008-10-26 02:18:01.906 300 17521.86 50.94 53924.63 88888.00 2008-10-26 02:18:02.406 300 17521.90 50.93 53924.67 88888.00 2008-10-26 02:18:02.906 300 17522.00 50.87 53924.68 88888.00 2008-10-26 02:18:03.406 300 17521.88 50.84 53924.76 88888.00 2008-10-26 02:18:03.906 300 17521.93 50.81 53924.78 88888.00 2008-10-26 02:18:04.406 300 17521.93 50.74 53924.78 88888.00 2008-10-26 02:18:04.906 300 17521.91 50.65 53924.76 88888.00 2008-10-26 02:18:05.406 300 17521.88 50.70 53924.79 88888.00 2008-10-26 02:18:05.906 300 17521.93 50.71 53924.85 88888.00 2008-10-26 02:18:06.406 300 17521.92 50.63 53924.87 88888.00 2008-10-26 02:18:06.906 300 17521.85 50.68 53924.78 88888.00 2008-10-26 02:18:07.406 300 17521.88 50.74 53924.86 88888.00 2008-10-26 02:18:07.906 300 17521.92 50.71 53924.80 88888.00 2008-10-26 02:18:08.406 300 17521.90 50.66 53924.76 88888.00 2008-10-26 02:18:08.906 300 17521.94 50.64 53924.85 88888.00 2008-10-26 02:18:09.406 300 17521.90 50.63 53924.89 88888.00 2008-10-26 02:18:09.906 300 17521.91 50.69 53924.86 88888.00 2008-10-26 02:18:10.406 300 17521.98 50.70 53924.84 88888.00 2008-10-26 02:18:10.906 300 17521.95 50.74 53924.79 88888.00 2008-10-26 02:18:11.406 300 17521.93 50.72 53924.78 88888.00 2008-10-26 02:18:11.906 300 17521.89 50.65 53924.77 88888.00 2008-10-26 02:18:12.406 300 17521.80 50.59 53924.74 88888.00 2008-10-26 02:18:12.906 300 17521.78 50.53 53924.75 88888.00 2008-10-26 02:18:13.406 300 17521.83 50.56 53924.85 88888.00 2008-10-26 02:18:13.906 300 17521.83 50.59 53924.86 88888.00 2008-10-26 02:18:14.406 300 17521.88 50.54 53924.80 88888.00 2008-10-26 02:18:14.906 300 17521.86 50.50 53924.68 88888.00 2008-10-26 02:18:15.406 300 17521.82 50.49 53924.71 88888.00 2008-10-26 02:18:15.906 300 17521.78 50.44 53924.85 88888.00 2008-10-26 02:18:16.406 300 17521.85 50.37 53924.77 88888.00 2008-10-26 02:18:16.906 300 17521.92 50.40 53924.69 88888.00 2008-10-26 02:18:17.406 300 17521.90 50.49 53924.66 88888.00 2008-10-26 02:18:17.906 300 17521.90 50.48 53924.60 88888.00 2008-10-26 02:18:18.406 300 17521.94 50.52 53924.67 88888.00 2008-10-26 02:18:18.906 300 17521.95 50.53 53924.73 88888.00 2008-10-26 02:18:19.406 300 17521.98 50.54 53924.75 88888.00 2008-10-26 02:18:19.906 300 17522.00 50.56 53924.70 88888.00 2008-10-26 02:18:20.406 300 17522.05 50.55 53924.71 88888.00 2008-10-26 02:18:20.906 300 17522.03 50.56 53924.77 88888.00 2008-10-26 02:18:21.406 300 17522.05 50.56 53924.78 88888.00 2008-10-26 02:18:21.906 300 17521.99 50.54 53924.80 88888.00 2008-10-26 02:18:22.406 300 17522.04 50.53 53924.80 88888.00 2008-10-26 02:18:22.906 300 17521.98 50.54 53924.74 88888.00 2008-10-26 02:18:23.406 300 17522.04 50.54 53924.63 88888.00 2008-10-26 02:18:23.906 300 17521.95 50.51 53924.65 88888.00 2008-10-26 02:18:24.406 300 17521.99 50.55 53924.68 88888.00 2008-10-26 02:18:24.906 300 17521.91 50.58 53924.64 88888.00 2008-10-26 02:18:25.406 300 17521.96 50.55 53924.60 88888.00 2008-10-26 02:18:25.906 300 17522.01 50.59 53924.54 88888.00 2008-10-26 02:18:26.406 300 17522.13 50.52 53924.53 88888.00 2008-10-26 02:18:26.906 300 17522.13 50.58 53924.53 88888.00 2008-10-26 02:18:27.406 300 17522.07 50.61 53924.53 88888.00 2008-10-26 02:18:27.906 300 17522.16 50.56 53924.53 88888.00 2008-10-26 02:18:28.406 300 17522.20 50.51 53924.54 88888.00 2008-10-26 02:18:28.906 300 17522.23 50.52 53924.52 88888.00 2008-10-26 02:18:29.406 300 17522.29 50.60 53924.52 88888.00 2008-10-26 02:18:29.906 300 17522.25 50.63 53924.48 88888.00 2008-10-26 02:18:30.406 300 17522.16 50.64 53924.45 88888.00 2008-10-26 02:18:30.906 300 17522.20 50.64 53924.48 88888.00 2008-10-26 02:18:31.406 300 17522.21 50.66 53924.54 88888.00 2008-10-26 02:18:31.906 300 17522.22 50.65 53924.56 88888.00 2008-10-26 02:18:32.406 300 17522.16 50.74 53924.62 88888.00 2008-10-26 02:18:32.906 300 17522.19 50.75 53924.64 88888.00 2008-10-26 02:18:33.406 300 17522.17 50.72 53924.70 88888.00 2008-10-26 02:18:33.906 300 17522.24 50.71 53924.73 88888.00 2008-10-26 02:18:34.406 300 17522.16 50.75 53924.71 88888.00 2008-10-26 02:18:34.906 300 17522.15 50.75 53924.74 88888.00 2008-10-26 02:18:35.406 300 17522.22 50.74 53924.88 88888.00 2008-10-26 02:18:35.906 300 17522.22 50.73 53924.90 88888.00 2008-10-26 02:18:36.406 300 17522.21 50.78 53924.88 88888.00 2008-10-26 02:18:36.906 300 17522.20 50.78 53924.78 88888.00 2008-10-26 02:18:37.406 300 17522.11 50.80 53924.79 88888.00 2008-10-26 02:18:37.906 300 17522.05 50.82 53924.84 88888.00 2008-10-26 02:18:38.406 300 17522.04 50.83 53924.85 88888.00 2008-10-26 02:18:38.906 300 17522.09 50.83 53924.80 88888.00 2008-10-26 02:18:39.406 300 17522.19 50.81 53924.76 88888.00 2008-10-26 02:18:39.906 300 17522.24 50.83 53924.70 88888.00 2008-10-26 02:18:40.406 300 17522.24 50.88 53924.79 88888.00 2008-10-26 02:18:40.906 300 17522.23 50.84 53924.86 88888.00 2008-10-26 02:18:41.406 300 17522.15 50.90 53924.76 88888.00 2008-10-26 02:18:41.906 300 17522.06 50.84 53924.74 88888.00 2008-10-26 02:18:42.406 300 17521.99 50.81 53924.75 88888.00 2008-10-26 02:18:42.906 300 17522.02 50.81 53924.77 88888.00 2008-10-26 02:18:43.406 300 17522.13 50.79 53924.79 88888.00 2008-10-26 02:18:43.906 300 17522.11 50.82 53924.77 88888.00 2008-10-26 02:18:44.406 300 17522.11 50.78 53924.68 88888.00 2008-10-26 02:18:44.906 300 17522.09 50.76 53924.73 88888.00 2008-10-26 02:18:45.406 300 17522.16 50.70 53924.76 88888.00 2008-10-26 02:18:45.906 300 17522.11 50.73 53924.78 88888.00 2008-10-26 02:18:46.406 300 17522.10 50.82 53924.84 88888.00 2008-10-26 02:18:46.906 300 17522.11 50.85 53924.64 88888.00 2008-10-26 02:18:47.406 300 17522.01 50.80 53924.64 88888.00 2008-10-26 02:18:47.906 300 17522.01 50.74 53924.68 88888.00 2008-10-26 02:18:48.406 300 17522.11 50.74 53924.69 88888.00 2008-10-26 02:18:48.906 300 17522.11 50.78 53924.81 88888.00 2008-10-26 02:18:49.406 300 17522.09 50.72 53924.85 88888.00 2008-10-26 02:18:49.906 300 17522.11 50.75 53924.75 88888.00 2008-10-26 02:18:50.406 300 17522.20 50.76 53924.70 88888.00 2008-10-26 02:18:50.906 300 17522.21 50.73 53924.85 88888.00 2008-10-26 02:18:51.406 300 17522.22 50.74 53924.78 88888.00 2008-10-26 02:18:51.906 300 17522.14 50.76 53924.63 88888.00 2008-10-26 02:18:52.406 300 17522.05 50.75 53924.60 88888.00 2008-10-26 02:18:52.906 300 17522.06 50.78 53924.53 88888.00 2008-10-26 02:18:53.406 300 17522.12 50.81 53924.58 88888.00 2008-10-26 02:18:53.906 300 17522.10 50.82 53924.58 88888.00 2008-10-26 02:18:54.406 300 17522.02 50.78 53924.63 88888.00 2008-10-26 02:18:54.906 300 17522.03 50.85 53924.56 88888.00 2008-10-26 02:18:55.406 300 17522.13 50.81 53924.58 88888.00 2008-10-26 02:18:55.906 300 17522.07 50.90 53924.60 88888.00 2008-10-26 02:18:56.406 300 17522.03 50.94 53924.69 88888.00 2008-10-26 02:18:56.906 300 17522.02 50.88 53924.82 88888.00 2008-10-26 02:18:57.406 300 17521.94 50.91 53924.73 88888.00 2008-10-26 02:18:57.906 300 17521.93 50.98 53924.58 88888.00 2008-10-26 02:18:58.406 300 17522.00 50.97 53924.67 88888.00 2008-10-26 02:18:58.906 300 17522.04 50.93 53924.71 88888.00 2008-10-26 02:18:59.406 300 17521.98 50.91 53924.77 88888.00 2008-10-26 02:18:59.906 300 17521.98 50.93 53924.71 88888.00 2008-10-26 02:19:00.406 300 17521.95 50.91 53924.67 88888.00 2008-10-26 02:19:00.906 300 17521.94 50.92 53924.62 88888.00 2008-10-26 02:19:01.406 300 17522.01 50.99 53924.59 88888.00 2008-10-26 02:19:01.906 300 17521.92 50.95 53924.56 88888.00 2008-10-26 02:19:02.406 300 17521.95 50.98 53924.53 88888.00 2008-10-26 02:19:02.906 300 17522.09 51.01 53924.49 88888.00 2008-10-26 02:19:03.406 300 17522.11 50.99 53924.51 88888.00 2008-10-26 02:19:03.906 300 17522.16 50.94 53924.56 88888.00 2008-10-26 02:19:04.406 300 17522.02 50.95 53924.56 88888.00 2008-10-26 02:19:04.906 300 17521.93 50.99 53924.53 88888.00 2008-10-26 02:19:05.406 300 17521.96 51.01 53924.53 88888.00 2008-10-26 02:19:05.906 300 17521.96 50.98 53924.48 88888.00 2008-10-26 02:19:06.406 300 17521.93 51.01 53924.49 88888.00 2008-10-26 02:19:06.906 300 17521.95 51.09 53924.43 88888.00 2008-10-26 02:19:07.406 300 17521.95 51.13 53924.48 88888.00 2008-10-26 02:19:07.906 300 17521.96 51.09 53924.55 88888.00 2008-10-26 02:19:08.406 300 17522.03 51.05 53924.62 88888.00 2008-10-26 02:19:08.906 300 17522.05 51.04 53924.59 88888.00 2008-10-26 02:19:09.406 300 17522.01 51.09 53924.54 88888.00 2008-10-26 02:19:09.906 300 17521.96 51.12 53924.53 88888.00 2008-10-26 02:19:10.406 300 17522.00 51.17 53924.66 88888.00 2008-10-26 02:19:10.906 300 17521.94 51.14 53924.62 88888.00 2008-10-26 02:19:11.406 300 17521.96 51.18 53924.64 88888.00 2008-10-26 02:19:11.906 300 17522.00 51.19 53924.57 88888.00 2008-10-26 02:19:12.406 300 17521.93 51.20 53924.73 88888.00 2008-10-26 02:19:12.906 300 17522.00 51.19 53924.58 88888.00 2008-10-26 02:19:13.406 300 17521.99 51.20 53924.56 88888.00 2008-10-26 02:19:13.906 300 17521.94 51.22 53924.56 88888.00 2008-10-26 02:19:14.406 300 17521.89 51.23 53924.68 88888.00 2008-10-26 02:19:14.906 300 17521.90 51.21 53924.68 88888.00 2008-10-26 02:19:15.406 300 17521.93 51.23 53924.64 88888.00 2008-10-26 02:19:15.906 300 17521.93 51.20 53924.65 88888.00 2008-10-26 02:19:16.406 300 17521.92 51.26 53924.66 88888.00 2008-10-26 02:19:16.906 300 17521.88 51.24 53924.63 88888.00 2008-10-26 02:19:17.406 300 17521.96 51.19 53924.60 88888.00 2008-10-26 02:19:17.906 300 17521.92 51.18 53924.51 88888.00 2008-10-26 02:19:18.406 300 17521.78 51.19 53924.52 88888.00 2008-10-26 02:19:18.906 300 17521.82 51.13 53924.58 88888.00 2008-10-26 02:19:19.406 300 17521.88 51.13 53924.63 88888.00 2008-10-26 02:19:19.906 300 17521.84 51.22 53924.55 88888.00 2008-10-26 02:19:20.406 300 17521.82 51.28 53924.57 88888.00 2008-10-26 02:19:20.906 300 17521.86 51.27 53924.55 88888.00 2008-10-26 02:19:21.406 300 17521.84 51.29 53924.58 88888.00 2008-10-26 02:19:21.906 300 17521.84 51.27 53924.66 88888.00 2008-10-26 02:19:22.406 300 17521.84 51.26 53924.65 88888.00 2008-10-26 02:19:22.906 300 17521.80 51.31 53924.65 88888.00 2008-10-26 02:19:23.406 300 17521.80 51.32 53924.65 88888.00 2008-10-26 02:19:23.906 300 17521.76 51.27 53924.76 88888.00 2008-10-26 02:19:24.406 300 17521.82 51.28 53924.66 88888.00 2008-10-26 02:19:24.906 300 17521.79 51.28 53924.66 88888.00 2008-10-26 02:19:25.406 300 17521.73 51.32 53924.70 88888.00 2008-10-26 02:19:25.906 300 17521.70 51.34 53924.68 88888.00 2008-10-26 02:19:26.406 300 17521.73 51.37 53924.80 88888.00 2008-10-26 02:19:26.906 300 17521.71 51.37 53924.84 88888.00 2008-10-26 02:19:27.406 300 17521.81 51.27 53924.81 88888.00 2008-10-26 02:19:27.906 300 17521.80 51.23 53924.76 88888.00 2008-10-26 02:19:28.406 300 17521.78 51.32 53924.74 88888.00 2008-10-26 02:19:28.906 300 17521.74 51.31 53924.75 88888.00 2008-10-26 02:19:29.406 300 17521.78 51.26 53924.79 88888.00 2008-10-26 02:19:29.906 300 17521.75 51.29 53924.81 88888.00 2008-10-26 02:19:30.406 300 17521.72 51.29 53924.70 88888.00 2008-10-26 02:19:30.906 300 17521.65 51.31 53924.68 88888.00 2008-10-26 02:19:31.406 300 17521.75 51.39 53924.70 88888.00 2008-10-26 02:19:31.906 300 17521.75 51.43 53924.74 88888.00 2008-10-26 02:19:32.406 300 17521.81 51.39 53924.69 88888.00 2008-10-26 02:19:32.906 300 17521.71 51.37 53924.65 88888.00 2008-10-26 02:19:33.406 300 17521.72 51.37 53924.66 88888.00 2008-10-26 02:19:33.906 300 17521.72 51.34 53924.65 88888.00 2008-10-26 02:19:34.406 300 17521.71 51.28 53924.58 88888.00 2008-10-26 02:19:34.906 300 17521.79 51.28 53924.64 88888.00 2008-10-26 02:19:35.406 300 17521.85 51.39 53924.57 88888.00 2008-10-26 02:19:35.906 300 17521.86 51.43 53924.51 88888.00 2008-10-26 02:19:36.406 300 17521.82 51.44 53924.62 88888.00 2008-10-26 02:19:36.906 300 17521.73 51.44 53924.57 88888.00 2008-10-26 02:19:37.406 300 17521.72 51.41 53924.54 88888.00 2008-10-26 02:19:37.906 300 17521.74 51.36 53924.56 88888.00 2008-10-26 02:19:38.406 300 17521.71 51.37 53924.62 88888.00 2008-10-26 02:19:38.906 300 17521.74 51.43 53924.69 88888.00 2008-10-26 02:19:39.406 300 17521.74 51.47 53924.63 88888.00 2008-10-26 02:19:39.906 300 17521.80 51.49 53924.63 88888.00 2008-10-26 02:19:40.403 300 17521.84 51.51 53924.66 88888.00 2008-10-26 02:19:40.903 300 17521.74 51.57 53924.58 88888.00 2008-10-26 02:19:41.403 300 17521.69 51.52 53924.59 88888.00 2008-10-26 02:19:41.903 300 17521.70 51.50 53924.63 88888.00 2008-10-26 02:19:42.403 300 17521.69 51.50 53924.65 88888.00 2008-10-26 02:19:42.903 300 17521.71 51.44 53924.57 88888.00 2008-10-26 02:19:43.403 300 17521.73 51.46 53924.58 88888.00 2008-10-26 02:19:43.903 300 17521.69 51.56 53924.70 88888.00 2008-10-26 02:19:44.403 300 17521.80 51.58 53924.67 88888.00 2008-10-26 02:19:44.903 300 17521.92 51.51 53924.67 88888.00 2008-10-26 02:19:45.403 300 17521.85 51.54 53924.76 88888.00 2008-10-26 02:19:45.903 300 17521.82 51.51 53924.75 88888.00 2008-10-26 02:19:46.403 300 17521.84 51.57 53924.67 88888.00 2008-10-26 02:19:46.903 300 17521.81 51.52 53924.64 88888.00 2008-10-26 02:19:47.403 300 17521.83 51.53 53924.71 88888.00 2008-10-26 02:19:47.903 300 17521.76 51.52 53924.71 88888.00 2008-10-26 02:19:48.403 300 17521.82 51.51 53924.84 88888.00 2008-10-26 02:19:48.903 300 17521.84 51.44 53924.81 88888.00 2008-10-26 02:19:49.403 300 17521.89 51.40 53924.75 88888.00 2008-10-26 02:19:49.903 300 17521.88 51.43 53924.74 88888.00 2008-10-26 02:19:50.403 300 17521.81 51.51 53924.82 88888.00 2008-10-26 02:19:50.903 300 17521.78 51.50 53924.80 88888.00 2008-10-26 02:19:51.403 300 17521.73 51.44 53924.82 88888.00 2008-10-26 02:19:51.903 300 17521.71 51.49 53924.84 88888.00 2008-10-26 02:19:52.403 300 17521.69 51.52 53924.78 88888.00 2008-10-26 02:19:52.903 300 17521.68 51.48 53924.81 88888.00 2008-10-26 02:19:53.403 300 17521.65 51.43 53924.82 88888.00 2008-10-26 02:19:53.903 300 17521.79 51.44 53924.76 88888.00 2008-10-26 02:19:54.403 300 17521.90 51.43 53924.75 88888.00 2008-10-26 02:19:54.903 300 17521.79 51.46 53924.78 88888.00 2008-10-26 02:19:55.403 300 17521.72 51.46 53924.75 88888.00 2008-10-26 02:19:55.903 300 17521.73 51.48 53924.66 88888.00 2008-10-26 02:19:56.403 300 17521.64 51.54 53924.74 88888.00 2008-10-26 02:19:56.903 300 17521.61 51.56 53924.69 88888.00 2008-10-26 02:19:57.403 300 17521.66 51.49 53924.69 88888.00 2008-10-26 02:19:57.903 300 17521.68 51.48 53924.62 88888.00 2008-10-26 02:19:58.403 300 17521.61 51.57 53924.66 88888.00 2008-10-26 02:19:58.903 300 17521.63 51.54 53924.69 88888.00 2008-10-26 02:19:59.403 300 17521.66 51.48 53924.69 88888.00 2008-10-26 02:19:59.903 300 17521.63 51.46 53924.78 88888.00 2008-10-26 02:20:00.403 300 17521.68 51.44 53924.79 88888.00 2008-10-26 02:20:00.903 300 17521.62 51.48 53924.68 88888.00 2008-10-26 02:20:01.403 300 17521.65 51.56 53924.70 88888.00 2008-10-26 02:20:01.903 300 17521.66 51.53 53924.75 88888.00 2008-10-26 02:20:02.403 300 17521.59 51.57 53924.79 88888.00 2008-10-26 02:20:02.903 300 17521.62 51.56 53924.69 88888.00 2008-10-26 02:20:03.403 300 17521.72 51.53 53924.70 88888.00 2008-10-26 02:20:03.903 300 17521.70 51.54 53924.73 88888.00 2008-10-26 02:20:04.403 300 17521.66 51.48 53924.65 88888.00 2008-10-26 02:20:04.903 300 17521.61 51.48 53924.77 88888.00 2008-10-26 02:20:05.403 300 17521.65 51.50 53924.82 88888.00 2008-10-26 02:20:05.903 300 17521.65 51.47 53924.86 88888.00 2008-10-26 02:20:06.403 300 17521.73 51.47 53924.79 88888.00 2008-10-26 02:20:06.903 300 17521.71 51.53 53924.82 88888.00 2008-10-26 02:20:07.403 300 17521.71 51.58 53924.79 88888.00 2008-10-26 02:20:07.903 300 17521.68 51.54 53924.74 88888.00 2008-10-26 02:20:08.403 300 17521.70 51.50 53924.79 88888.00 2008-10-26 02:20:08.903 300 17521.74 51.52 53924.74 88888.00 2008-10-26 02:20:09.403 300 17521.64 51.52 53924.78 88888.00 2008-10-26 02:20:09.903 300 17521.58 51.48 53924.81 88888.00 2008-10-26 02:20:10.403 300 17521.51 51.48 53924.73 88888.00 2008-10-26 02:20:10.903 300 17521.49 51.46 53924.78 88888.00 2008-10-26 02:20:11.403 300 17521.43 51.52 53924.87 88888.00 2008-10-26 02:20:11.903 300 17521.49 51.47 53924.87 88888.00 2008-10-26 02:20:12.403 300 17521.54 51.47 53924.73 88888.00 2008-10-26 02:20:12.903 300 17521.59 51.50 53924.70 88888.00 2008-10-26 02:20:13.403 300 17521.61 51.46 53924.75 88888.00 2008-10-26 02:20:13.903 300 17521.58 51.42 53924.78 88888.00 2008-10-26 02:20:14.403 300 17521.54 51.50 53924.85 88888.00 2008-10-26 02:20:14.903 300 17521.58 51.56 53924.81 88888.00 2008-10-26 02:20:15.403 300 17521.59 51.52 53924.77 88888.00 2008-10-26 02:20:15.903 300 17521.55 51.49 53924.77 88888.00 2008-10-26 02:20:16.403 300 17521.56 51.52 53924.71 88888.00 2008-10-26 02:20:16.903 300 17521.49 51.51 53924.65 88888.00 2008-10-26 02:20:17.403 300 17521.44 51.54 53924.59 88888.00 2008-10-26 02:20:17.903 300 17521.50 51.59 53924.66 88888.00 2008-10-26 02:20:18.403 300 17521.51 51.57 53924.71 88888.00 2008-10-26 02:20:18.903 300 17521.55 51.51 53924.70 88888.00 2008-10-26 02:20:19.403 300 17521.60 51.52 53924.67 88888.00 2008-10-26 02:20:19.903 300 17521.60 51.53 53924.70 88888.00 2008-10-26 02:20:20.403 300 17521.51 51.43 53924.73 88888.00 2008-10-26 02:20:20.903 300 17521.48 51.44 53924.70 88888.00 2008-10-26 02:20:21.403 300 17521.49 51.59 53924.69 88888.00 2008-10-26 02:20:21.903 300 17521.47 51.62 53924.85 88888.00 2008-10-26 02:20:22.403 300 17521.53 51.57 53924.81 88888.00 2008-10-26 02:20:22.903 300 17521.54 51.51 53924.66 88888.00 2008-10-26 02:20:23.403 300 17521.60 51.49 53924.65 88888.00 2008-10-26 02:20:23.903 300 17521.58 51.49 53924.66 88888.00 2008-10-26 02:20:24.403 300 17521.49 51.44 53924.64 88888.00 2008-10-26 02:20:24.903 300 17521.52 51.41 53924.73 88888.00 2008-10-26 02:20:25.403 300 17521.53 51.43 53924.80 88888.00 2008-10-26 02:20:25.903 300 17521.42 51.52 53924.71 88888.00 2008-10-26 02:20:26.403 300 17521.41 51.57 53924.78 88888.00 2008-10-26 02:20:26.903 300 17521.49 51.54 53924.81 88888.00 2008-10-26 02:20:27.403 300 17521.45 51.51 53924.70 88888.00 2008-10-26 02:20:27.903 300 17521.44 51.52 53924.68 88888.00 2008-10-26 02:20:28.403 300 17521.52 51.53 53924.69 88888.00 2008-10-26 02:20:28.903 300 17521.42 51.51 53924.70 88888.00 2008-10-26 02:20:29.403 300 17521.33 51.56 53924.75 88888.00 2008-10-26 02:20:29.903 300 17521.48 51.47 53924.85 88888.00 2008-10-26 02:20:30.403 300 17521.52 51.44 53924.75 88888.00 2008-10-26 02:20:30.903 300 17521.52 51.46 53924.75 88888.00 2008-10-26 02:20:31.403 300 17521.56 51.51 53924.85 88888.00 2008-10-26 02:20:31.903 300 17521.51 51.47 53924.85 88888.00 2008-10-26 02:20:32.403 300 17521.37 51.44 53924.81 88888.00 2008-10-26 02:20:32.903 300 17521.32 51.51 53924.86 88888.00 2008-10-26 02:20:33.403 300 17521.43 51.46 53924.89 88888.00 2008-10-26 02:20:33.903 300 17521.45 51.50 53924.87 88888.00 2008-10-26 02:20:34.403 300 17521.40 51.53 53924.82 88888.00 2008-10-26 02:20:34.903 300 17521.32 51.53 53924.80 88888.00 2008-10-26 02:20:35.403 300 17521.21 51.48 53924.79 88888.00 2008-10-26 02:20:35.903 300 17521.19 51.49 53924.77 88888.00 2008-10-26 02:20:36.403 300 17521.29 51.50 53924.75 88888.00 2008-10-26 02:20:36.903 300 17521.38 51.52 53924.70 88888.00 2008-10-26 02:20:37.403 300 17521.43 51.59 53924.80 88888.00 2008-10-26 02:20:37.903 300 17521.33 51.56 53924.77 88888.00 2008-10-26 02:20:38.403 300 17521.34 51.57 53924.77 88888.00 2008-10-26 02:20:38.903 300 17521.35 51.62 53924.69 88888.00 2008-10-26 02:20:39.403 300 17521.32 51.57 53924.73 88888.00 2008-10-26 02:20:39.903 300 17521.35 51.59 53924.75 88888.00 2008-10-26 02:20:40.403 300 17521.43 51.61 53924.77 88888.00 2008-10-26 02:20:40.903 300 17521.45 51.57 53924.74 88888.00 2008-10-26 02:20:41.403 300 17521.48 51.60 53924.66 88888.00 2008-10-26 02:20:41.903 300 17521.41 51.60 53924.66 88888.00 2008-10-26 02:20:42.403 300 17521.34 51.53 53924.77 88888.00 2008-10-26 02:20:42.903 300 17521.29 51.63 53924.89 88888.00 2008-10-26 02:20:43.403 300 17521.30 51.60 53924.92 88888.00 2008-10-26 02:20:43.903 300 17521.25 51.59 53924.86 88888.00 2008-10-26 02:20:44.403 300 17521.30 51.53 53924.82 88888.00 2008-10-26 02:20:44.903 300 17521.38 51.57 53924.84 88888.00 2008-10-26 02:20:45.403 300 17521.34 51.58 53924.85 88888.00 2008-10-26 02:20:45.903 300 17521.27 51.58 53924.82 88888.00 2008-10-26 02:20:46.403 300 17521.25 51.56 53924.78 88888.00 2008-10-26 02:20:46.903 300 17521.31 51.56 53924.78 88888.00 2008-10-26 02:20:47.403 300 17521.32 51.54 53924.80 88888.00 2008-10-26 02:20:47.903 300 17521.33 51.58 53924.77 88888.00 2008-10-26 02:20:48.403 300 17521.32 51.61 53924.73 88888.00 2008-10-26 02:20:48.903 300 17521.31 51.62 53924.69 88888.00 2008-10-26 02:20:49.403 300 17521.32 51.62 53924.68 88888.00 2008-10-26 02:20:49.903 300 17521.34 51.61 53924.69 88888.00 2008-10-26 02:20:50.403 300 17521.25 51.63 53924.74 88888.00 2008-10-26 02:20:50.903 300 17521.25 51.66 53924.70 88888.00 2008-10-26 02:20:51.403 300 17521.28 51.62 53924.71 88888.00 2008-10-26 02:20:51.903 300 17521.28 51.70 53924.69 88888.00 2008-10-26 02:20:52.403 300 17521.27 51.58 53924.71 88888.00 2008-10-26 02:20:52.903 300 17521.25 51.58 53924.69 88888.00 2008-10-26 02:20:53.403 300 17521.24 51.58 53924.75 88888.00 2008-10-26 02:20:53.903 300 17521.28 51.56 53924.59 88888.00 2008-10-26 02:20:54.403 300 17521.24 51.59 53924.56 88888.00 2008-10-26 02:20:54.903 300 17521.15 51.57 53924.62 88888.00 2008-10-26 02:20:55.403 300 17521.20 51.53 53924.68 88888.00 2008-10-26 02:20:55.903 300 17521.23 51.54 53924.70 88888.00 2008-10-26 02:20:56.403 300 17521.19 51.52 53924.80 88888.00 2008-10-26 02:20:56.903 300 17521.21 51.56 53924.86 88888.00 2008-10-26 02:20:57.403 300 17521.30 51.51 53924.80 88888.00 2008-10-26 02:20:57.903 300 17521.27 51.56 53924.85 88888.00 2008-10-26 02:20:58.403 300 17521.29 51.50 53924.80 88888.00 2008-10-26 02:20:58.903 300 17521.29 51.60 53924.66 88888.00 2008-10-26 02:20:59.403 300 17521.25 51.58 53924.68 88888.00 2008-10-26 02:20:59.903 300 17521.22 51.62 53924.62 88888.00 2008-10-26 02:21:00.403 300 17521.24 51.63 53924.59 88888.00 2008-10-26 02:21:00.903 300 17521.15 51.59 53924.75 88888.00 2008-10-26 02:21:01.403 300 17521.18 51.58 53924.76 88888.00 2008-10-26 02:21:01.903 300 17521.24 51.60 53924.80 88888.00 2008-10-26 02:21:02.403 300 17521.22 51.60 53924.84 88888.00 2008-10-26 02:21:02.903 300 17521.27 51.52 53924.87 88888.00 2008-10-26 02:21:03.403 300 17521.27 51.58 53924.82 88888.00 2008-10-26 02:21:03.903 300 17521.20 51.61 53924.77 88888.00 2008-10-26 02:21:04.403 300 17521.22 51.59 53924.76 88888.00 2008-10-26 02:21:04.903 300 17521.31 51.56 53924.70 88888.00 2008-10-26 02:21:05.403 300 17521.24 51.60 53924.75 88888.00 2008-10-26 02:21:05.903 300 17521.42 51.57 53924.82 88888.00 2008-10-26 02:21:06.403 300 17521.38 51.57 53924.76 88888.00 2008-10-26 02:21:06.903 300 17521.24 51.60 53924.76 88888.00 2008-10-26 02:21:07.403 300 17521.17 51.61 53924.82 88888.00 2008-10-26 02:21:07.903 300 17521.18 51.61 53924.81 88888.00 2008-10-26 02:21:08.403 300 17521.23 51.57 53924.75 88888.00 2008-10-26 02:21:08.903 300 17521.27 51.54 53924.73 88888.00 2008-10-26 02:21:09.403 300 17521.23 51.51 53924.70 88888.00 2008-10-26 02:21:09.903 300 17521.18 51.56 53924.74 88888.00 2008-10-26 02:21:10.403 300 17521.18 51.58 53924.78 88888.00 2008-10-26 02:21:10.903 300 17521.18 51.57 53924.77 88888.00 2008-10-26 02:21:11.403 300 17521.17 51.61 53924.78 88888.00 2008-10-26 02:21:11.903 300 17521.18 51.57 53924.79 88888.00 2008-10-26 02:21:12.403 300 17521.15 51.57 53924.82 88888.00 2008-10-26 02:21:12.903 300 17521.13 51.58 53924.70 88888.00 2008-10-26 02:21:13.403 300 17521.18 51.58 53924.75 88888.00 2008-10-26 02:21:13.903 300 17521.21 51.56 53924.79 88888.00 2008-10-26 02:21:14.403 300 17521.22 51.56 53924.70 88888.00 2008-10-26 02:21:14.903 300 17521.23 51.60 53924.71 88888.00 2008-10-26 02:21:15.403 300 17521.27 51.62 53924.73 88888.00 2008-10-26 02:21:15.903 300 17521.31 51.65 53924.67 88888.00 2008-10-26 02:21:16.403 300 17521.34 51.66 53924.73 88888.00 2008-10-26 02:21:16.903 300 17521.29 51.65 53924.84 88888.00 2008-10-26 02:21:17.403 300 17521.25 51.62 53924.89 88888.00 2008-10-26 02:21:17.903 300 17521.31 51.62 53924.81 88888.00 2008-10-26 02:21:18.403 300 17521.30 51.69 53924.75 88888.00 2008-10-26 02:21:18.903 300 17521.25 51.69 53924.80 88888.00 2008-10-26 02:21:19.403 300 17521.18 51.67 53924.79 88888.00 2008-10-26 02:21:19.903 300 17521.19 51.66 53924.81 88888.00 2008-10-26 02:21:20.403 300 17521.20 51.63 53924.79 88888.00 2008-10-26 02:21:20.903 300 17521.10 51.62 53924.74 88888.00 2008-10-26 02:21:21.403 300 17521.15 51.68 53924.74 88888.00 2008-10-26 02:21:21.903 300 17521.21 51.76 53924.68 88888.00 2008-10-26 02:21:22.403 300 17521.24 51.70 53924.80 88888.00 2008-10-26 02:21:22.903 300 17521.28 51.72 53924.89 88888.00 2008-10-26 02:21:23.403 300 17521.22 51.70 53924.82 88888.00 2008-10-26 02:21:23.903 300 17521.18 51.71 53924.82 88888.00 2008-10-26 02:21:24.403 300 17521.20 51.73 53924.96 88888.00 2008-10-26 02:21:24.903 300 17521.29 51.75 53924.87 88888.00 2008-10-26 02:21:25.403 300 17521.28 51.69 53924.86 88888.00 2008-10-26 02:21:25.903 300 17521.27 51.72 53924.89 88888.00 2008-10-26 02:21:26.403 300 17521.25 51.73 53924.84 88888.00 2008-10-26 02:21:26.903 300 17521.28 51.73 53924.77 88888.00 2008-10-26 02:21:27.403 300 17521.25 51.70 53924.77 88888.00 2008-10-26 02:21:27.903 300 17521.21 51.72 53924.73 88888.00 2008-10-26 02:21:28.403 300 17521.15 51.69 53924.76 88888.00 2008-10-26 02:21:28.903 300 17521.17 51.70 53924.84 88888.00 2008-10-26 02:21:29.403 300 17521.17 51.73 53924.80 88888.00 2008-10-26 02:21:29.903 300 17521.19 51.75 53924.76 88888.00 2008-10-26 02:21:30.403 300 17521.14 51.71 53924.78 88888.00 2008-10-26 02:21:30.903 300 17521.13 51.71 53924.74 88888.00 2008-10-26 02:21:31.403 300 17521.19 51.70 53924.68 88888.00 2008-10-26 02:21:31.903 300 17521.19 51.70 53924.73 88888.00 2008-10-26 02:21:32.403 300 17521.19 51.70 53924.79 88888.00 2008-10-26 02:21:32.903 300 17521.22 51.72 53924.85 88888.00 2008-10-26 02:21:33.403 300 17521.21 51.75 53924.78 88888.00 2008-10-26 02:21:33.903 300 17521.14 51.69 53924.75 88888.00 2008-10-26 02:21:34.403 300 17521.18 51.70 53924.73 88888.00 2008-10-26 02:21:34.903 300 17521.25 51.69 53924.74 88888.00 2008-10-26 02:21:35.403 300 17521.19 51.72 53924.81 88888.00 2008-10-26 02:21:35.903 300 17521.12 51.76 53924.78 88888.00 2008-10-26 02:21:36.403 300 17521.13 51.77 53924.78 88888.00 2008-10-26 02:21:36.903 300 17521.15 51.76 53924.87 88888.00 2008-10-26 02:21:37.403 300 17521.21 51.71 53924.85 88888.00 2008-10-26 02:21:37.903 300 17521.27 51.72 53924.86 88888.00 2008-10-26 02:21:38.403 300 17521.24 51.70 53924.87 88888.00 2008-10-26 02:21:38.903 300 17521.15 51.76 53924.82 88888.00 2008-10-26 02:21:39.403 300 17521.03 51.72 53924.87 88888.00 2008-10-26 02:21:39.903 300 17521.11 51.73 53924.91 88888.00 2008-10-26 02:21:40.403 300 17521.13 51.73 53924.97 88888.00 2008-10-26 02:21:40.903 300 17521.14 51.72 53924.91 88888.00 2008-10-26 02:21:41.403 300 17521.14 51.75 53924.85 88888.00 2008-10-26 02:21:41.903 300 17521.28 51.85 53924.77 88888.00 2008-10-26 02:21:42.403 300 17521.30 51.82 53924.82 88888.00 2008-10-26 02:21:42.903 300 17521.29 51.80 53924.91 88888.00 2008-10-26 02:21:43.403 300 17521.35 51.83 53924.89 88888.00 2008-10-26 02:21:43.903 300 17521.25 51.82 53924.89 88888.00 2008-10-26 02:21:44.403 300 17521.27 51.81 53924.93 88888.00 2008-10-26 02:21:44.903 300 17521.32 51.78 53924.70 88888.00 2008-10-26 02:21:45.403 300 17521.32 51.85 53924.75 88888.00 2008-10-26 02:21:45.903 300 17521.28 51.87 53924.71 88888.00 2008-10-26 02:21:46.403 300 17521.24 51.88 53924.71 88888.00 2008-10-26 02:21:46.903 300 17521.39 51.88 53924.79 88888.00 2008-10-26 02:21:47.403 300 17521.39 51.85 53924.92 88888.00 2008-10-26 02:21:47.903 300 17521.34 51.82 53924.90 88888.00 2008-10-26 02:21:48.403 300 17521.39 51.81 53924.81 88888.00 2008-10-26 02:21:48.903 300 17521.48 51.85 53924.71 88888.00 2008-10-26 02:21:49.403 300 17521.40 51.82 53924.73 88888.00 2008-10-26 02:21:49.903 300 17521.45 51.87 53924.79 88888.00 2008-10-26 02:21:50.403 300 17521.33 51.85 53924.90 88888.00 2008-10-26 02:21:50.903 300 17521.28 51.77 53924.85 88888.00 2008-10-26 02:21:51.403 300 17521.28 51.83 53924.66 88888.00 2008-10-26 02:21:51.903 300 17521.31 51.89 53924.63 88888.00 2008-10-26 02:21:52.403 300 17521.33 51.88 53924.67 88888.00 2008-10-26 02:21:52.903 300 17521.29 51.87 53924.71 88888.00 2008-10-26 02:21:53.403 300 17521.22 51.93 53924.79 88888.00 2008-10-26 02:21:53.903 300 17521.28 51.92 53924.80 88888.00 2008-10-26 02:21:54.403 300 17521.21 51.98 53924.77 88888.00 2008-10-26 02:21:54.903 300 17521.19 51.96 53924.70 88888.00 2008-10-26 02:21:55.403 300 17521.19 51.91 53924.70 88888.00 2008-10-26 02:21:55.903 300 17521.15 51.95 53924.70 88888.00 2008-10-26 02:21:56.403 300 17521.25 51.96 53924.68 88888.00 2008-10-26 02:21:56.903 300 17521.27 51.95 53924.64 88888.00 2008-10-26 02:21:57.403 300 17521.22 51.98 53924.75 88888.00 2008-10-26 02:21:57.903 300 17521.15 52.00 53924.71 88888.00 2008-10-26 02:21:58.403 300 17521.11 51.97 53924.70 88888.00 2008-10-26 02:21:58.903 300 17521.19 52.00 53924.79 88888.00 2008-10-26 02:21:59.403 300 17521.28 51.95 53924.79 88888.00 2008-10-26 02:21:59.903 300 17521.27 51.91 53924.79 88888.00 2008-10-26 02:22:00.403 300 17521.24 51.93 53924.75 88888.00 2008-10-26 02:22:00.903 300 17521.20 51.97 53924.76 88888.00 2008-10-26 02:22:01.403 300 17521.24 51.92 53924.75 88888.00 2008-10-26 02:22:01.903 300 17521.28 51.92 53924.74 88888.00 2008-10-26 02:22:02.403 300 17521.27 51.97 53924.80 88888.00 2008-10-26 02:22:02.903 300 17521.29 51.98 53924.75 88888.00 2008-10-26 02:22:03.403 300 17521.24 52.00 53924.78 88888.00 2008-10-26 02:22:03.903 300 17521.24 51.97 53924.79 88888.00 2008-10-26 02:22:04.403 300 17521.22 51.97 53924.78 88888.00 2008-10-26 02:22:04.903 300 17521.28 52.01 53924.77 88888.00 2008-10-26 02:22:05.403 300 17521.30 52.04 53924.77 88888.00 2008-10-26 02:22:05.903 300 17521.27 52.00 53924.70 88888.00 2008-10-26 02:22:06.403 300 17521.24 52.01 53924.64 88888.00 2008-10-26 02:22:06.903 300 17521.32 51.98 53924.65 88888.00 2008-10-26 02:22:07.403 300 17521.31 52.04 53924.65 88888.00 2008-10-26 02:22:07.903 300 17521.25 52.04 53924.67 88888.00 2008-10-26 02:22:08.403 300 17521.33 52.04 53924.79 88888.00 2008-10-26 02:22:08.903 300 17521.40 51.98 53924.75 88888.00 2008-10-26 02:22:09.403 300 17521.33 51.97 53924.77 88888.00 2008-10-26 02:22:09.903 300 17521.29 52.05 53924.76 88888.00 2008-10-26 02:22:10.403 300 17521.25 52.01 53924.75 88888.00 2008-10-26 02:22:10.903 300 17521.27 52.01 53924.68 88888.00 2008-10-26 02:22:11.403 300 17521.29 51.98 53924.73 88888.00 2008-10-26 02:22:11.903 300 17521.30 51.98 53924.73 88888.00 2008-10-26 02:22:12.403 300 17521.32 51.96 53924.88 88888.00 2008-10-26 02:22:12.903 300 17521.35 51.90 53925.00 88888.00 2008-10-26 02:22:13.403 300 17521.37 51.96 53925.01 88888.00 2008-10-26 02:22:13.903 300 17521.40 51.97 53924.96 88888.00 2008-10-26 02:22:14.403 300 17521.38 52.04 53924.86 88888.00 2008-10-26 02:22:14.903 300 17521.30 52.06 53924.71 88888.00 2008-10-26 02:22:15.403 300 17521.24 52.10 53924.68 88888.00 2008-10-26 02:22:15.903 300 17521.37 52.06 53924.74 88888.00 2008-10-26 02:22:16.403 300 17521.37 52.00 53924.70 88888.00 2008-10-26 02:22:16.903 300 17521.28 52.00 53924.69 88888.00 2008-10-26 02:22:17.403 300 17521.27 52.02 53924.71 88888.00 2008-10-26 02:22:17.903 300 17521.27 52.04 53924.75 88888.00 2008-10-26 02:22:18.403 300 17521.29 51.93 53924.70 88888.00 2008-10-26 02:22:18.903 300 17521.32 52.00 53924.71 88888.00 2008-10-26 02:22:19.403 300 17521.27 51.99 53924.73 88888.00 2008-10-26 02:22:19.903 300 17521.22 52.02 53924.78 88888.00 2008-10-26 02:22:20.403 300 17521.19 52.02 53924.75 88888.00 2008-10-26 02:22:20.903 300 17521.14 52.00 53924.80 88888.00 2008-10-26 02:22:21.403 300 17521.30 51.96 53924.81 88888.00 2008-10-26 02:22:21.903 300 17521.31 51.92 53924.90 88888.00 2008-10-26 02:22:22.403 300 17521.28 52.01 53924.82 88888.00 2008-10-26 02:22:22.903 300 17521.27 51.97 53924.74 88888.00 2008-10-26 02:22:23.403 300 17521.23 51.97 53924.71 88888.00 2008-10-26 02:22:23.903 300 17521.27 51.99 53924.69 88888.00 2008-10-26 02:22:24.403 300 17521.24 51.95 53924.67 88888.00 2008-10-26 02:22:24.903 300 17521.27 51.91 53924.59 88888.00 2008-10-26 02:22:25.400 300 17521.27 51.99 53924.63 88888.00 2008-10-26 02:22:25.900 300 17521.20 52.06 53924.70 88888.00 2008-10-26 02:22:26.400 300 17521.28 52.07 53924.73 88888.00 2008-10-26 02:22:26.900 300 17521.32 52.04 53924.67 88888.00 2008-10-26 02:22:27.400 300 17521.31 52.01 53924.60 88888.00 2008-10-26 02:22:27.900 300 17521.32 51.99 53924.65 88888.00 2008-10-26 02:22:28.400 300 17521.27 51.95 53924.66 88888.00 2008-10-26 02:22:28.900 300 17521.22 51.90 53924.70 88888.00 2008-10-26 02:22:29.400 300 17521.23 51.96 53924.73 88888.00 2008-10-26 02:22:29.900 300 17521.22 51.97 53924.76 88888.00 2008-10-26 02:22:30.400 300 17521.18 51.90 53924.89 88888.00 2008-10-26 02:22:30.900 300 17521.20 51.89 53924.89 88888.00 2008-10-26 02:22:31.400 300 17521.22 51.92 53924.87 88888.00 2008-10-26 02:22:31.900 300 17521.24 51.98 53924.85 88888.00 2008-10-26 02:22:32.400 300 17521.28 52.05 53924.85 88888.00 2008-10-26 02:22:32.900 300 17521.19 52.04 53924.89 88888.00 2008-10-26 02:22:33.400 300 17521.14 52.05 53924.82 88888.00 2008-10-26 02:22:33.900 300 17521.24 51.99 53924.78 88888.00 2008-10-26 02:22:34.400 300 17521.30 51.92 53924.82 88888.00 2008-10-26 02:22:34.900 300 17521.21 51.85 53924.76 88888.00 2008-10-26 02:22:35.400 300 17521.17 51.83 53924.80 88888.00 2008-10-26 02:22:35.900 300 17521.23 51.87 53924.79 88888.00 2008-10-26 02:22:36.400 300 17521.23 51.93 53924.70 88888.00 2008-10-26 02:22:36.900 300 17521.21 51.91 53924.59 88888.00 2008-10-26 02:22:37.400 300 17521.17 51.96 53924.54 88888.00 2008-10-26 02:22:37.900 300 17521.14 51.95 53924.58 88888.00 2008-10-26 02:22:38.400 300 17521.21 51.90 53924.54 88888.00 2008-10-26 02:22:38.900 300 17521.27 51.95 53924.67 88888.00 2008-10-26 02:22:39.400 300 17521.15 51.93 53924.77 88888.00 2008-10-26 02:22:39.900 300 17521.11 52.01 53924.75 88888.00 2008-10-26 02:22:40.400 300 17521.14 52.01 53924.66 88888.00 2008-10-26 02:22:40.900 300 17521.21 51.98 53924.75 88888.00 2008-10-26 02:22:41.400 300 17521.22 51.99 53924.81 88888.00 2008-10-26 02:22:41.900 300 17521.21 52.01 53924.76 88888.00 2008-10-26 02:22:42.400 300 17521.24 52.07 53924.84 88888.00 2008-10-26 02:22:42.900 300 17521.37 52.07 53924.90 88888.00 2008-10-26 02:22:43.400 300 17521.39 52.02 53924.96 88888.00 2008-10-26 02:22:43.900 300 17521.33 52.01 53924.99 88888.00 2008-10-26 02:22:44.400 300 17521.31 51.98 53924.89 88888.00 2008-10-26 02:22:44.900 300 17521.42 51.99 53924.82 88888.00 2008-10-26 02:22:45.400 300 17521.39 52.07 53924.81 88888.00 2008-10-26 02:22:45.900 300 17521.41 52.07 53924.86 88888.00 2008-10-26 02:22:46.400 300 17521.38 52.08 53924.89 88888.00 2008-10-26 02:22:46.900 300 17521.40 52.11 53924.88 88888.00 2008-10-26 02:22:47.400 300 17521.37 52.09 53924.79 88888.00 2008-10-26 02:22:47.900 300 17521.34 52.12 53924.89 88888.00 2008-10-26 02:22:48.400 300 17521.32 52.11 53924.91 88888.00 2008-10-26 02:22:48.900 300 17521.35 52.04 53924.96 88888.00 2008-10-26 02:22:49.400 300 17521.37 52.00 53924.93 88888.00 2008-10-26 02:22:49.900 300 17521.39 51.99 53924.90 88888.00 2008-10-26 02:22:50.400 300 17521.44 51.96 53924.87 88888.00 2008-10-26 02:22:50.900 300 17521.38 51.98 53924.81 88888.00 2008-10-26 02:22:51.400 300 17521.45 51.95 53924.75 88888.00 2008-10-26 02:22:51.900 300 17521.42 51.88 53924.74 88888.00 2008-10-26 02:22:52.400 300 17521.44 51.88 53924.88 88888.00 2008-10-26 02:22:52.900 300 17521.49 51.88 53924.91 88888.00 2008-10-26 02:22:53.400 300 17521.53 51.93 53924.98 88888.00 2008-10-26 02:22:53.900 300 17521.54 51.95 53924.99 88888.00 2008-10-26 02:22:54.400 300 17521.50 51.96 53924.87 88888.00 2008-10-26 02:22:54.900 300 17521.49 51.92 53924.86 88888.00 2008-10-26 02:22:55.400 300 17521.56 51.97 53924.90 88888.00 2008-10-26 02:22:55.900 300 17521.59 51.97 53924.89 88888.00 2008-10-26 02:22:56.400 300 17521.60 51.97 53924.88 88888.00 2008-10-26 02:22:56.900 300 17521.64 51.96 53924.92 88888.00 2008-10-26 02:22:57.400 300 17521.55 51.99 53924.93 88888.00 2008-10-26 02:22:57.900 300 17521.55 51.96 53924.97 88888.00 2008-10-26 02:22:58.400 300 17521.59 51.88 53924.92 88888.00 2008-10-26 02:22:58.900 300 17521.58 51.85 53924.95 88888.00 2008-10-26 02:22:59.400 300 17521.50 51.88 53924.97 88888.00 2008-10-26 02:22:59.900 300 17521.54 51.91 53925.02 88888.00 2008-10-26 02:23:00.400 300 17521.63 51.91 53924.92 88888.00 2008-10-26 02:23:00.900 300 17521.66 51.91 53924.86 88888.00 2008-10-26 02:23:01.400 300 17521.64 51.86 53924.92 88888.00 2008-10-26 02:23:01.900 300 17521.49 51.85 53924.96 88888.00 2008-10-26 02:23:02.400 300 17521.45 51.89 53925.02 88888.00 2008-10-26 02:23:02.900 300 17521.44 51.87 53924.91 88888.00 2008-10-26 02:23:03.400 300 17521.51 51.75 53924.86 88888.00 2008-10-26 02:23:03.900 300 17521.60 51.77 53924.84 88888.00 2008-10-26 02:23:04.400 300 17521.65 51.80 53924.80 88888.00 2008-10-26 02:23:04.900 300 17521.59 51.78 53924.81 88888.00 2008-10-26 02:23:05.400 300 17521.62 51.76 53924.85 88888.00 2008-10-26 02:23:05.900 300 17521.60 51.82 53924.88 88888.00 2008-10-26 02:23:06.400 300 17521.52 51.78 53924.84 88888.00 2008-10-26 02:23:06.900 300 17521.52 51.75 53924.87 88888.00 2008-10-26 02:23:07.400 300 17521.58 51.73 53924.88 88888.00 2008-10-26 02:23:07.900 300 17521.62 51.80 53924.84 88888.00 2008-10-26 02:23:08.400 300 17521.59 51.83 53924.88 88888.00 2008-10-26 02:23:08.900 300 17521.60 51.78 53924.88 88888.00 2008-10-26 02:23:09.400 300 17521.60 51.80 53924.78 88888.00 2008-10-26 02:23:09.900 300 17521.68 51.76 53924.96 88888.00 2008-10-26 02:23:10.400 300 17521.74 51.76 53925.01 88888.00 2008-10-26 02:23:10.900 300 17521.72 51.85 53924.97 88888.00 2008-10-26 02:23:11.400 300 17521.66 51.88 53924.93 88888.00 2008-10-26 02:23:11.900 300 17521.66 51.76 53924.93 88888.00 2008-10-26 02:23:12.400 300 17521.74 51.75 53924.99 88888.00 2008-10-26 02:23:12.900 300 17521.78 51.75 53925.08 88888.00 2008-10-26 02:23:13.400 300 17521.82 51.73 53925.02 88888.00 2008-10-26 02:23:13.900 300 17521.80 51.75 53924.96 88888.00 2008-10-26 02:23:14.400 300 17521.74 51.69 53925.00 88888.00 2008-10-26 02:23:14.900 300 17521.71 51.63 53924.99 88888.00 2008-10-26 02:23:15.400 300 17521.69 51.67 53924.98 88888.00 2008-10-26 02:23:15.900 300 17521.70 51.66 53924.97 88888.00 2008-10-26 02:23:16.400 300 17521.75 51.61 53925.02 88888.00 2008-10-26 02:23:16.900 300 17521.70 51.63 53925.02 88888.00 2008-10-26 02:23:17.400 300 17521.73 51.63 53924.99 88888.00 2008-10-26 02:23:17.900 300 17521.86 51.61 53925.01 88888.00 2008-10-26 02:23:18.400 300 17521.91 51.56 53924.99 88888.00 2008-10-26 02:23:18.900 300 17521.79 51.54 53925.02 88888.00 2008-10-26 02:23:19.400 300 17521.82 51.51 53924.90 88888.00 2008-10-26 02:23:19.900 300 17521.75 51.54 53925.09 88888.00 2008-10-26 02:23:20.400 300 17521.83 51.58 53925.05 88888.00 2008-10-26 02:23:20.900 300 17521.93 51.52 53925.01 88888.00 2008-10-26 02:23:21.400 300 17521.90 51.50 53924.99 88888.00 2008-10-26 02:23:21.900 300 17521.83 51.52 53925.02 88888.00 2008-10-26 02:23:22.400 300 17521.85 51.43 53924.97 88888.00 2008-10-26 02:23:22.900 300 17521.93 51.41 53924.93 88888.00 2008-10-26 02:23:23.400 300 17521.91 51.42 53924.88 88888.00 2008-10-26 02:23:23.900 300 17521.93 51.43 53924.86 88888.00 2008-10-26 02:23:24.400 300 17521.98 51.49 53924.87 88888.00 2008-10-26 02:23:24.900 300 17522.00 51.48 53924.91 88888.00 2008-10-26 02:23:25.400 300 17521.99 51.51 53924.89 88888.00 2008-10-26 02:23:25.900 300 17522.02 51.49 53924.96 88888.00 2008-10-26 02:23:26.400 300 17521.96 51.50 53924.97 88888.00 2008-10-26 02:23:26.900 300 17522.04 51.52 53924.95 88888.00 2008-10-26 02:23:27.400 300 17522.05 51.49 53924.92 88888.00 2008-10-26 02:23:27.900 300 17522.00 51.56 53924.93 88888.00 2008-10-26 02:23:28.400 300 17522.03 51.51 53925.00 88888.00 2008-10-26 02:23:28.900 300 17522.07 51.52 53925.01 88888.00 2008-10-26 02:23:29.400 300 17522.06 51.54 53925.05 88888.00 2008-10-26 02:23:29.900 300 17522.11 51.57 53925.04 88888.00 2008-10-26 02:23:30.400 300 17522.16 51.58 53924.98 88888.00 2008-10-26 02:23:30.900 300 17522.12 51.52 53924.95 88888.00 2008-10-26 02:23:31.400 300 17522.13 51.46 53924.99 88888.00 2008-10-26 02:23:31.900 300 17522.11 51.48 53924.90 88888.00 2008-10-26 02:23:32.400 300 17522.03 51.48 53924.84 88888.00 2008-10-26 02:23:32.900 300 17522.13 51.46 53924.91 88888.00 2008-10-26 02:23:33.400 300 17522.12 51.40 53925.01 88888.00 2008-10-26 02:23:33.900 300 17522.12 51.44 53924.98 88888.00 2008-10-26 02:23:34.400 300 17522.16 51.51 53924.93 88888.00 2008-10-26 02:23:34.900 300 17522.16 51.49 53924.86 88888.00 2008-10-26 02:23:35.400 300 17522.10 51.57 53924.88 88888.00 2008-10-26 02:23:35.900 300 17522.12 51.56 53925.00 88888.00 2008-10-26 02:23:36.400 300 17522.17 51.59 53925.00 88888.00 2008-10-26 02:23:36.900 300 17522.20 51.59 53924.95 88888.00 2008-10-26 02:23:37.400 300 17522.11 51.51 53924.87 88888.00 2008-10-26 02:23:37.900 300 17522.14 51.43 53925.01 88888.00 2008-10-26 02:23:38.400 300 17522.13 51.46 53925.08 88888.00 2008-10-26 02:23:38.900 300 17522.15 51.46 53925.04 88888.00 2008-10-26 02:23:39.400 300 17522.20 51.42 53925.02 88888.00 2008-10-26 02:23:39.900 300 17522.19 51.38 53925.07 88888.00 2008-10-26 02:23:40.400 300 17522.13 51.32 53925.03 88888.00 2008-10-26 02:23:40.900 300 17522.10 51.33 53925.01 88888.00 2008-10-26 02:23:41.400 300 17522.14 51.39 53924.98 88888.00 2008-10-26 02:23:41.900 300 17522.22 51.39 53924.93 88888.00 2008-10-26 02:23:42.400 300 17522.16 51.42 53925.02 88888.00 2008-10-26 02:23:42.900 300 17522.17 51.40 53924.99 88888.00 2008-10-26 02:23:43.400 300 17522.15 51.33 53924.97 88888.00 2008-10-26 02:23:43.900 300 17522.13 51.37 53924.87 88888.00 2008-10-26 02:23:44.400 300 17522.24 51.37 53924.81 88888.00 2008-10-26 02:23:44.900 300 17522.26 51.36 53924.84 88888.00 2008-10-26 02:23:45.400 300 17522.32 51.32 53924.85 88888.00 2008-10-26 02:23:45.900 300 17522.32 51.27 53924.90 88888.00 2008-10-26 02:23:46.400 300 17522.31 51.26 53924.91 88888.00 2008-10-26 02:23:46.900 300 17522.35 51.31 53924.91 88888.00 2008-10-26 02:23:47.400 300 17522.32 51.24 53924.99 88888.00 2008-10-26 02:23:47.900 300 17522.35 51.22 53924.95 88888.00 2008-10-26 02:23:48.400 300 17522.40 51.21 53924.95 88888.00 2008-10-26 02:23:48.900 300 17522.36 51.21 53924.93 88888.00 2008-10-26 02:23:49.400 300 17522.37 51.23 53925.03 88888.00 2008-10-26 02:23:49.900 300 17522.34 51.27 53925.02 88888.00 2008-10-26 02:23:50.400 300 17522.32 51.22 53924.95 88888.00 2008-10-26 02:23:50.900 300 17522.31 51.21 53924.88 88888.00 2008-10-26 02:23:51.400 300 17522.33 51.27 53924.79 88888.00 2008-10-26 02:23:51.900 300 17522.33 51.24 53924.84 88888.00 2008-10-26 02:23:52.400 300 17522.36 51.26 53924.82 88888.00 2008-10-26 02:23:52.900 300 17522.37 51.31 53924.91 88888.00 2008-10-26 02:23:53.400 300 17522.36 51.21 53924.88 88888.00 2008-10-26 02:23:53.900 300 17522.34 51.12 53924.86 88888.00 2008-10-26 02:23:54.400 300 17522.45 51.12 53924.81 88888.00 2008-10-26 02:23:54.900 300 17522.46 51.21 53924.93 88888.00 2008-10-26 02:23:55.400 300 17522.51 51.26 53925.00 88888.00 2008-10-26 02:23:55.900 300 17522.51 51.27 53924.97 88888.00 2008-10-26 02:23:56.400 300 17522.47 51.22 53924.91 88888.00 2008-10-26 02:23:56.900 300 17522.49 51.18 53924.85 88888.00 2008-10-26 02:23:57.400 300 17522.54 51.14 53924.80 88888.00 2008-10-26 02:23:57.900 300 17522.57 51.11 53924.77 88888.00 2008-10-26 02:23:58.400 300 17522.56 51.13 53924.73 88888.00 2008-10-26 02:23:58.900 300 17522.51 51.09 53924.69 88888.00 2008-10-26 02:23:59.400 300 17522.45 51.10 53924.77 88888.00 2008-10-26 02:23:59.900 300 17522.49 51.10 53924.87 88888.00 2008-10-26 02:24:00.400 300 17522.53 51.17 53924.87 88888.00 2008-10-26 02:24:00.900 300 17522.57 51.10 53924.79 88888.00 2008-10-26 02:24:01.400 300 17522.54 51.13 53924.79 88888.00 2008-10-26 02:24:01.900 300 17522.72 51.19 53924.71 88888.00 2008-10-26 02:24:02.400 300 17522.70 51.13 53924.69 88888.00 2008-10-26 02:24:02.900 300 17522.57 51.09 53924.71 88888.00 2008-10-26 02:24:03.400 300 17522.65 51.08 53924.70 88888.00 2008-10-26 02:24:03.900 300 17522.67 51.09 53924.75 88888.00 2008-10-26 02:24:04.400 300 17522.64 51.09 53924.82 88888.00 2008-10-26 02:24:04.900 300 17522.68 51.11 53924.81 88888.00 2008-10-26 02:24:05.400 300 17522.68 51.09 53924.92 88888.00 2008-10-26 02:24:05.900 300 17522.68 51.02 53924.89 88888.00 2008-10-26 02:24:06.400 300 17522.71 51.01 53924.84 88888.00 2008-10-26 02:24:06.900 300 17522.64 50.99 53924.82 88888.00 2008-10-26 02:24:07.400 300 17522.66 50.91 53924.86 88888.00 2008-10-26 02:24:07.900 300 17522.64 50.87 53924.90 88888.00 2008-10-26 02:24:08.400 300 17522.58 50.97 53924.82 88888.00 2008-10-26 02:24:08.900 300 17522.62 50.94 53924.73 88888.00 2008-10-26 02:24:09.400 300 17522.68 50.87 53924.71 88888.00 2008-10-26 02:24:09.900 300 17522.68 50.85 53924.75 88888.00 2008-10-26 02:24:10.400 300 17522.64 50.87 53924.76 88888.00 2008-10-26 02:24:10.900 300 17522.62 50.85 53924.85 88888.00 2008-10-26 02:24:11.400 300 17522.54 50.82 53924.87 88888.00 2008-10-26 02:24:11.900 300 17522.57 50.84 53924.96 88888.00 2008-10-26 02:24:12.400 300 17522.67 50.88 53925.02 88888.00 2008-10-26 02:24:12.900 300 17522.68 50.90 53924.91 88888.00 2008-10-26 02:24:13.400 300 17522.68 50.87 53924.88 88888.00 2008-10-26 02:24:13.900 300 17522.71 50.87 53924.86 88888.00 2008-10-26 02:24:14.400 300 17522.72 50.85 53924.89 88888.00 2008-10-26 02:24:14.900 300 17522.67 50.87 53924.93 88888.00 2008-10-26 02:24:15.400 300 17522.74 50.89 53924.92 88888.00 2008-10-26 02:24:15.900 300 17522.73 50.91 53924.93 88888.00 2008-10-26 02:24:16.400 300 17522.77 50.94 53924.91 88888.00 2008-10-26 02:24:16.900 300 17522.72 50.91 53924.88 88888.00 2008-10-26 02:24:17.400 300 17522.78 50.88 53924.84 88888.00 2008-10-26 02:24:17.900 300 17522.78 50.89 53924.88 88888.00 2008-10-26 02:24:18.400 300 17522.70 50.83 53924.97 88888.00 2008-10-26 02:24:18.900 300 17522.71 50.79 53924.98 88888.00 2008-10-26 02:24:19.400 300 17522.76 50.78 53924.86 88888.00 2008-10-26 02:24:19.900 300 17522.78 50.80 53924.93 88888.00 2008-10-26 02:24:20.400 300 17522.80 50.76 53924.89 88888.00 2008-10-26 02:24:20.900 300 17522.75 50.72 53924.98 88888.00 2008-10-26 02:24:21.400 300 17522.68 50.64 53925.00 88888.00 2008-10-26 02:24:21.900 300 17522.77 50.60 53925.01 88888.00 2008-10-26 02:24:22.400 300 17522.82 50.66 53925.02 88888.00 2008-10-26 02:24:22.900 300 17522.86 50.70 53924.93 88888.00 2008-10-26 02:24:23.400 300 17522.95 50.61 53924.90 88888.00 2008-10-26 02:24:23.900 300 17522.95 50.59 53924.90 88888.00 2008-10-26 02:24:24.400 300 17522.92 50.51 53924.89 88888.00 2008-10-26 02:24:24.900 300 17522.96 50.51 53924.87 88888.00 2008-10-26 02:24:25.400 300 17522.94 50.51 53924.91 88888.00 2008-10-26 02:24:25.900 300 17522.94 50.49 53924.80 88888.00 2008-10-26 02:24:26.400 300 17522.96 50.52 53924.84 88888.00 2008-10-26 02:24:26.900 300 17522.92 50.51 53924.88 88888.00 2008-10-26 02:24:27.400 300 17522.91 50.56 53924.84 88888.00 2008-10-26 02:24:27.900 300 17522.93 50.58 53924.90 88888.00 2008-10-26 02:24:28.400 300 17522.95 50.53 53924.89 88888.00 2008-10-26 02:24:28.900 300 17522.98 50.50 53924.91 88888.00 2008-10-26 02:24:29.400 300 17523.00 50.60 53924.97 88888.00 2008-10-26 02:24:29.900 300 17522.98 50.55 53924.92 88888.00 2008-10-26 02:24:30.400 300 17522.91 50.54 53924.89 88888.00 2008-10-26 02:24:30.900 300 17522.96 50.55 53924.95 88888.00 2008-10-26 02:24:31.400 300 17522.94 50.48 53924.97 88888.00 2008-10-26 02:24:31.900 300 17522.97 50.53 53925.02 88888.00 2008-10-26 02:24:32.400 300 17523.03 50.58 53925.01 88888.00 2008-10-26 02:24:32.900 300 17523.08 50.58 53924.99 88888.00 2008-10-26 02:24:33.400 300 17523.09 50.53 53925.02 88888.00 2008-10-26 02:24:33.900 300 17523.15 50.52 53925.04 88888.00 2008-10-26 02:24:34.400 300 17523.21 50.51 53925.05 88888.00 2008-10-26 02:24:34.900 300 17523.08 50.56 53925.04 88888.00 2008-10-26 02:24:35.400 300 17523.00 50.56 53925.03 88888.00 2008-10-26 02:24:35.900 300 17523.02 50.51 53925.01 88888.00 2008-10-26 02:24:36.400 300 17523.02 50.48 53924.98 88888.00 2008-10-26 02:24:36.900 300 17522.98 50.56 53925.01 88888.00 2008-10-26 02:24:37.400 300 17522.94 50.56 53925.15 88888.00 2008-10-26 02:24:37.900 300 17522.94 50.53 53925.07 88888.00 2008-10-26 02:24:38.400 300 17522.97 50.52 53925.04 88888.00 2008-10-26 02:24:38.900 300 17523.07 50.49 53925.02 88888.00 2008-10-26 02:24:39.400 300 17523.15 50.48 53925.03 88888.00 2008-10-26 02:24:39.900 300 17523.22 50.51 53925.04 88888.00 2008-10-26 02:24:40.400 300 17523.22 50.55 53924.93 88888.00 2008-10-26 02:24:40.900 300 17523.16 50.56 53924.99 88888.00 2008-10-26 02:24:41.400 300 17523.23 50.54 53925.08 88888.00 2008-10-26 02:24:41.900 300 17523.29 50.55 53925.15 88888.00 2008-10-26 02:24:42.400 300 17523.25 50.50 53925.22 88888.00 2008-10-26 02:24:42.900 300 17523.17 50.48 53925.19 88888.00 2008-10-26 02:24:43.400 300 17523.04 50.53 53925.10 88888.00 2008-10-26 02:24:43.900 300 17523.03 50.46 53925.20 88888.00 2008-10-26 02:24:44.400 300 17523.06 50.46 53925.25 88888.00 2008-10-26 02:24:44.900 300 17523.06 50.52 53925.14 88888.00 2008-10-26 02:24:45.400 300 17523.12 50.54 53925.20 88888.00 2008-10-26 02:24:45.900 300 17523.14 50.42 53925.20 88888.00 2008-10-26 02:24:46.400 300 17523.11 50.36 53925.16 88888.00 2008-10-26 02:24:46.900 300 17523.13 50.36 53925.14 88888.00 2008-10-26 02:24:47.400 300 17523.22 50.40 53925.19 88888.00 2008-10-26 02:24:47.900 300 17523.19 50.43 53925.13 88888.00 2008-10-26 02:24:48.400 300 17523.18 50.39 53925.10 88888.00 2008-10-26 02:24:48.900 300 17523.13 50.35 53925.10 88888.00 2008-10-26 02:24:49.400 300 17523.22 50.37 53925.19 88888.00 2008-10-26 02:24:49.900 300 17523.23 50.42 53925.23 88888.00 2008-10-26 02:24:50.400 300 17523.23 50.44 53925.22 88888.00 2008-10-26 02:24:50.900 300 17523.16 50.48 53925.19 88888.00 2008-10-26 02:24:51.400 300 17523.07 50.48 53925.20 88888.00 2008-10-26 02:24:51.900 300 17523.17 50.42 53925.22 88888.00 2008-10-26 02:24:52.400 300 17523.18 50.42 53925.19 88888.00 2008-10-26 02:24:52.900 300 17523.12 50.42 53925.26 88888.00 2008-10-26 02:24:53.400 300 17523.17 50.39 53925.25 88888.00 2008-10-26 02:24:53.900 300 17523.22 50.42 53925.24 88888.00 2008-10-26 02:24:54.400 300 17523.27 50.46 53925.23 88888.00 2008-10-26 02:24:54.900 300 17523.27 50.41 53925.21 88888.00 2008-10-26 02:24:55.400 300 17523.22 50.36 53925.25 88888.00 2008-10-26 02:24:55.900 300 17523.22 50.37 53925.25 88888.00 2008-10-26 02:24:56.400 300 17523.32 50.41 53925.22 88888.00 2008-10-26 02:24:56.900 300 17523.31 50.37 53925.27 88888.00 2008-10-26 02:24:57.400 300 17523.32 50.40 53925.29 88888.00 2008-10-26 02:24:57.900 300 17523.32 50.40 53925.29 88888.00 2008-10-26 02:24:58.400 300 17523.21 50.37 53925.30 88888.00 2008-10-26 02:24:58.900 300 17523.18 50.35 53925.35 88888.00 2008-10-26 02:24:59.400 300 17523.23 50.34 53925.27 88888.00 2008-10-26 02:24:59.900 300 17523.24 50.33 53925.25 88888.00 2008-10-26 02:25:00.400 300 17523.17 50.34 53925.23 88888.00 2008-10-26 02:25:00.900 300 17523.08 50.34 53925.30 88888.00 2008-10-26 02:25:01.400 300 17523.09 50.43 53925.29 88888.00 2008-10-26 02:25:01.900 300 17523.07 50.44 53925.30 88888.00 2008-10-26 02:25:02.400 300 17523.08 50.43 53925.35 88888.00 2008-10-26 02:25:02.900 300 17523.11 50.43 53925.34 88888.00 2008-10-26 02:25:03.400 300 17523.15 50.34 53925.21 88888.00 2008-10-26 02:25:03.900 300 17523.11 50.34 53925.12 88888.00 2008-10-26 02:25:04.400 300 17523.15 50.36 53925.10 88888.00 2008-10-26 02:25:04.900 300 17523.18 50.34 53925.15 88888.00 2008-10-26 02:25:05.400 300 17523.16 50.33 53925.30 88888.00 2008-10-26 02:25:05.900 300 17523.17 50.33 53925.44 88888.00 2008-10-26 02:25:06.400 300 17523.22 50.30 53925.37 88888.00 2008-10-26 02:25:06.900 300 17523.12 50.34 53925.32 88888.00 2008-10-26 02:25:07.400 300 17523.05 50.34 53925.31 88888.00 2008-10-26 02:25:07.900 300 17523.11 50.27 53925.44 88888.00 2008-10-26 02:25:08.400 300 17523.08 50.33 53925.42 88888.00 2008-10-26 02:25:08.900 300 17523.03 50.35 53925.49 88888.00 2008-10-26 02:25:09.400 300 17523.09 50.27 53925.46 88888.00 2008-10-26 02:25:09.900 300 17523.07 50.27 53925.43 88888.00 2008-10-26 02:25:10.400 300 17523.13 50.35 53925.30 88888.00 2008-10-26 02:25:10.900 300 17523.14 50.39 53925.26 88888.00 2008-10-26 02:25:11.397 300 17523.19 50.32 53925.31 88888.00 2008-10-26 02:25:11.907 300 17523.15 50.31 53925.34 88888.00 2008-10-26 02:25:12.407 300 17523.12 50.29 53925.41 88888.00 2008-10-26 02:25:12.907 300 17523.11 50.36 53925.34 88888.00 2008-10-26 02:25:13.407 300 17523.15 50.36 53925.26 88888.00 2008-10-26 02:25:13.907 300 17523.12 50.32 53925.15 88888.00 2008-10-26 02:25:14.407 300 17523.12 50.32 53925.11 88888.00 2008-10-26 02:25:14.907 300 17523.11 50.35 53925.16 88888.00 2008-10-26 02:25:15.407 300 17523.03 50.39 53925.24 88888.00 2008-10-26 02:25:15.907 300 17522.98 50.36 53925.19 88888.00 2008-10-26 02:25:16.407 300 17523.02 50.34 53925.21 88888.00 2008-10-26 02:25:16.907 300 17523.00 50.39 53925.34 88888.00 2008-10-26 02:25:17.407 300 17523.01 50.37 53925.24 88888.00 2008-10-26 02:25:17.907 300 17523.11 50.36 53925.26 88888.00 2008-10-26 02:25:18.407 300 17523.08 50.31 53925.18 88888.00 2008-10-26 02:25:18.907 300 17522.96 50.31 53925.23 88888.00 2008-10-26 02:25:19.407 300 17522.97 50.33 53925.24 88888.00 2008-10-26 02:25:19.907 300 17522.94 50.37 53925.29 88888.00 2008-10-26 02:25:20.407 300 17522.94 50.40 53925.33 88888.00 2008-10-26 02:25:20.907 300 17522.92 50.37 53925.41 88888.00 2008-10-26 02:25:21.407 300 17522.92 50.32 53925.42 88888.00 2008-10-26 02:25:21.907 300 17522.92 50.32 53925.36 88888.00 2008-10-26 02:25:22.407 300 17522.95 50.32 53925.33 88888.00 2008-10-26 02:25:22.907 300 17522.94 50.30 53925.43 88888.00 2008-10-26 02:25:23.407 300 17522.94 50.29 53925.46 88888.00 2008-10-26 02:25:23.907 300 17522.94 50.26 53925.42 88888.00 2008-10-26 02:25:24.407 300 17522.90 50.20 53925.41 88888.00 2008-10-26 02:25:24.907 300 17522.90 50.16 53925.36 88888.00 2008-10-26 02:25:25.407 300 17522.88 50.20 53925.35 88888.00 2008-10-26 02:25:25.907 300 17522.87 50.24 53925.22 88888.00 2008-10-26 02:25:26.407 300 17522.81 50.26 53925.15 88888.00 2008-10-26 02:25:26.907 300 17522.84 50.30 53925.13 88888.00 2008-10-26 02:25:27.407 300 17522.86 50.33 53925.20 88888.00 2008-10-26 02:25:27.907 300 17522.92 50.26 53925.27 88888.00 2008-10-26 02:25:28.407 300 17522.97 50.30 53925.37 88888.00 2008-10-26 02:25:28.907 300 17522.87 50.30 53925.43 88888.00 2008-10-26 02:25:29.407 300 17522.83 50.27 53925.40 88888.00 2008-10-26 02:25:29.907 300 17522.83 50.22 53925.36 88888.00 2008-10-26 02:25:30.407 300 17522.84 50.19 53925.38 88888.00 2008-10-26 02:25:30.907 300 17522.87 50.23 53925.33 88888.00 2008-10-26 02:25:31.407 300 17522.93 50.20 53925.37 88888.00 2008-10-26 02:25:31.907 300 17522.98 50.19 53925.34 88888.00 2008-10-26 02:25:32.407 300 17522.86 50.23 53925.27 88888.00 2008-10-26 02:25:32.907 300 17522.82 50.22 53925.26 88888.00 2008-10-26 02:25:33.407 300 17522.85 50.22 53925.30 88888.00 2008-10-26 02:25:33.907 300 17522.86 50.26 53925.32 88888.00 2008-10-26 02:25:34.407 300 17522.86 50.27 53925.32 88888.00 2008-10-26 02:25:34.907 300 17522.84 50.27 53925.27 88888.00 2008-10-26 02:25:35.407 300 17522.84 50.30 53925.33 88888.00 2008-10-26 02:25:35.907 300 17522.83 50.30 53925.40 88888.00 2008-10-26 02:25:36.407 300 17522.85 50.29 53925.33 88888.00 2008-10-26 02:25:36.907 300 17522.83 50.29 53925.44 88888.00 2008-10-26 02:25:37.407 300 17522.76 50.29 53925.38 88888.00 2008-10-26 02:25:37.907 300 17522.82 50.33 53925.26 88888.00 2008-10-26 02:25:38.407 300 17522.87 50.32 53925.31 88888.00 2008-10-26 02:25:38.907 300 17522.95 50.24 53925.35 88888.00 2008-10-26 02:25:39.407 300 17522.87 50.24 53925.42 88888.00 2008-10-26 02:25:39.907 300 17522.84 50.20 53925.36 88888.00 2008-10-26 02:25:40.407 300 17522.88 50.31 53925.23 88888.00 2008-10-26 02:25:40.907 300 17522.84 50.31 53925.27 88888.00 2008-10-26 02:25:41.407 300 17522.80 50.30 53925.33 88888.00 2008-10-26 02:25:41.907 300 17522.78 50.35 53925.38 88888.00 2008-10-26 02:25:42.407 300 17522.75 50.33 53925.41 88888.00 2008-10-26 02:25:42.907 300 17522.70 50.29 53925.42 88888.00 2008-10-26 02:25:43.407 300 17522.77 50.30 53925.33 88888.00 2008-10-26 02:25:43.907 300 17522.80 50.32 53925.36 88888.00 2008-10-26 02:25:44.407 300 17522.73 50.30 53925.40 88888.00 2008-10-26 02:25:44.907 300 17522.63 50.29 53925.40 88888.00 2008-10-26 02:25:45.407 300 17522.63 50.30 53925.34 88888.00 2008-10-26 02:25:45.907 300 17522.62 50.32 53925.32 88888.00 2008-10-26 02:25:46.407 300 17522.70 50.32 53925.29 88888.00 2008-10-26 02:25:46.907 300 17522.72 50.26 53925.27 88888.00 2008-10-26 02:25:47.407 300 17522.75 50.25 53925.31 88888.00 2008-10-26 02:25:47.907 300 17522.70 50.29 53925.33 88888.00 2008-10-26 02:25:48.407 300 17522.66 50.30 53925.36 88888.00 2008-10-26 02:25:48.907 300 17522.67 50.35 53925.35 88888.00 2008-10-26 02:25:49.407 300 17522.71 50.40 53925.41 88888.00 2008-10-26 02:25:49.907 300 17522.70 50.39 53925.43 88888.00 2008-10-26 02:25:50.407 300 17522.72 50.32 53925.41 88888.00 2008-10-26 02:25:50.907 300 17522.66 50.26 53925.47 88888.00 2008-10-26 02:25:51.407 300 17522.62 50.32 53925.40 88888.00 2008-10-26 02:25:51.907 300 17522.60 50.37 53925.43 88888.00 2008-10-26 02:25:52.407 300 17522.56 50.36 53925.42 88888.00 2008-10-26 02:25:52.907 300 17522.66 50.34 53925.36 88888.00 2008-10-26 02:25:53.407 300 17522.65 50.36 53925.36 88888.00 2008-10-26 02:25:53.907 300 17522.62 50.41 53925.33 88888.00 2008-10-26 02:25:54.407 300 17522.55 50.41 53925.37 88888.00 2008-10-26 02:25:54.907 300 17522.49 50.45 53925.36 88888.00 2008-10-26 02:25:55.407 300 17522.41 50.48 53925.36 88888.00 2008-10-26 02:25:55.907 300 17522.45 50.49 53925.33 88888.00 2008-10-26 02:25:56.407 300 17522.44 50.52 53925.36 88888.00 2008-10-26 02:25:56.907 300 17522.49 50.48 53925.40 88888.00 2008-10-26 02:25:57.407 300 17522.49 50.52 53925.43 88888.00 2008-10-26 02:25:57.907 300 17522.57 50.51 53925.42 88888.00 2008-10-26 02:25:58.407 300 17522.47 50.48 53925.41 88888.00 2008-10-26 02:25:58.907 300 17522.41 50.48 53925.45 88888.00 2008-10-26 02:25:59.407 300 17522.45 50.46 53925.43 88888.00 2008-10-26 02:25:59.907 300 17522.47 50.45 53925.40 88888.00 2008-10-26 02:26:00.407 300 17522.46 50.45 53925.38 88888.00 2008-10-26 02:26:00.907 300 17522.52 50.43 53925.36 88888.00 2008-10-26 02:26:01.407 300 17522.55 50.37 53925.45 88888.00 2008-10-26 02:26:01.907 300 17522.52 50.45 53925.53 88888.00 2008-10-26 02:26:02.407 300 17522.46 50.42 53925.56 88888.00 2008-10-26 02:26:02.907 300 17522.43 50.43 53925.55 88888.00 2008-10-26 02:26:03.407 300 17522.41 50.42 53925.46 88888.00 2008-10-26 02:26:03.907 300 17522.36 50.43 53925.45 88888.00 2008-10-26 02:26:04.407 300 17522.36 50.48 53925.49 88888.00 2008-10-26 02:26:04.907 300 17522.33 50.44 53925.48 88888.00 2008-10-26 02:26:05.407 300 17522.33 50.40 53925.56 88888.00 2008-10-26 02:26:05.907 300 17522.30 50.36 53925.55 88888.00 2008-10-26 02:26:06.407 300 17522.30 50.43 53925.53 88888.00 2008-10-26 02:26:06.907 300 17522.41 50.45 53925.48 88888.00 2008-10-26 02:26:07.407 300 17522.27 50.50 53925.41 88888.00 2008-10-26 02:26:07.907 300 17522.22 50.49 53925.35 88888.00 2008-10-26 02:26:08.407 300 17522.24 50.49 53925.33 88888.00 2008-10-26 02:26:08.907 300 17522.21 50.49 53925.42 88888.00 2008-10-26 02:26:09.407 300 17522.20 50.50 53925.43 88888.00 2008-10-26 02:26:09.907 300 17522.21 50.49 53925.37 88888.00 2008-10-26 02:26:10.407 300 17522.20 50.48 53925.38 88888.00 2008-10-26 02:26:10.907 300 17522.16 50.53 53925.44 88888.00 2008-10-26 02:26:11.407 300 17522.24 50.53 53925.49 88888.00 2008-10-26 02:26:11.907 300 17522.32 50.54 53925.47 88888.00 2008-10-26 02:26:12.407 300 17522.31 50.55 53925.41 88888.00 2008-10-26 02:26:12.907 300 17522.21 50.60 53925.49 88888.00 2008-10-26 02:26:13.407 300 17522.16 50.60 53925.43 88888.00 2008-10-26 02:26:13.907 300 17522.19 50.56 53925.33 88888.00 2008-10-26 02:26:14.407 300 17522.20 50.54 53925.38 88888.00 2008-10-26 02:26:14.907 300 17522.22 50.51 53925.42 88888.00 2008-10-26 02:26:15.407 300 17522.23 50.56 53925.45 88888.00 2008-10-26 02:26:15.907 300 17522.21 50.59 53925.43 88888.00 2008-10-26 02:26:16.407 300 17522.21 50.65 53925.40 88888.00 2008-10-26 02:26:16.907 300 17522.15 50.71 53925.42 88888.00 2008-10-26 02:26:17.407 300 17522.10 50.62 53925.45 88888.00 2008-10-26 02:26:17.907 300 17522.21 50.61 53925.48 88888.00 2008-10-26 02:26:18.407 300 17522.21 50.66 53925.49 88888.00 2008-10-26 02:26:18.907 300 17522.21 50.69 53925.54 88888.00 2008-10-26 02:26:19.407 300 17522.21 50.65 53925.49 88888.00 2008-10-26 02:26:19.907 300 17522.23 50.63 53925.40 88888.00 2008-10-26 02:26:20.407 300 17522.24 50.55 53925.37 88888.00 2008-10-26 02:26:20.907 300 17522.15 50.58 53925.47 88888.00 2008-10-26 02:26:21.407 300 17522.13 50.63 53925.48 88888.00 2008-10-26 02:26:21.907 300 17522.12 50.58 53925.49 88888.00 2008-10-26 02:26:22.407 300 17522.11 50.59 53925.51 88888.00 2008-10-26 02:26:22.907 300 17522.16 50.63 53925.41 88888.00 2008-10-26 02:26:23.407 300 17522.14 50.56 53925.51 88888.00 2008-10-26 02:26:23.907 300 17522.14 50.61 53925.42 88888.00 2008-10-26 02:26:24.407 300 17522.15 50.64 53925.37 88888.00 2008-10-26 02:26:24.907 300 17522.13 50.65 53925.36 88888.00 2008-10-26 02:26:25.407 300 17522.19 50.64 53925.41 88888.00 2008-10-26 02:26:25.907 300 17522.14 50.65 53925.51 88888.00 2008-10-26 02:26:26.407 300 17522.12 50.68 53925.59 88888.00 2008-10-26 02:26:26.907 300 17522.03 50.66 53925.59 88888.00 2008-10-26 02:26:27.407 300 17521.95 50.60 53925.55 88888.00 2008-10-26 02:26:27.907 300 17521.99 50.63 53925.47 88888.00 2008-10-26 02:26:28.407 300 17522.01 50.64 53925.41 88888.00 2008-10-26 02:26:28.907 300 17522.02 50.60 53925.49 88888.00 2008-10-26 02:26:29.407 300 17521.98 50.58 53925.48 88888.00 2008-10-26 02:26:29.907 300 17521.99 50.59 53925.49 88888.00 2008-10-26 02:26:30.407 300 17522.06 50.59 53925.43 88888.00 2008-10-26 02:26:30.907 300 17522.06 50.59 53925.41 88888.00 2008-10-26 02:26:31.407 300 17522.10 50.60 53925.40 88888.00 2008-10-26 02:26:31.907 300 17522.16 50.64 53925.33 88888.00 2008-10-26 02:26:32.407 300 17522.03 50.65 53925.30 88888.00 2008-10-26 02:26:32.907 300 17522.01 50.62 53925.43 88888.00 2008-10-26 02:26:33.407 300 17522.14 50.52 53925.47 88888.00 2008-10-26 02:26:33.907 300 17522.12 50.58 53925.48 88888.00 2008-10-26 02:26:34.407 300 17522.05 50.63 53925.44 88888.00 2008-10-26 02:26:34.907 300 17522.00 50.73 53925.48 88888.00 2008-10-26 02:26:35.407 300 17521.93 50.69 53925.51 88888.00 2008-10-26 02:26:35.907 300 17521.89 50.69 53925.48 88888.00 2008-10-26 02:26:36.407 300 17521.90 50.69 53925.54 88888.00 2008-10-26 02:26:36.907 300 17521.92 50.71 53925.51 88888.00 2008-10-26 02:26:37.407 300 17521.93 50.68 53925.49 88888.00 2008-10-26 02:26:37.907 300 17521.93 50.69 53925.51 88888.00 2008-10-26 02:26:38.407 300 17521.88 50.64 53925.66 88888.00 2008-10-26 02:26:38.907 300 17521.98 50.63 53925.76 88888.00 2008-10-26 02:26:39.407 300 17522.01 50.70 53925.74 88888.00 2008-10-26 02:26:39.907 300 17521.95 50.62 53925.60 88888.00 2008-10-26 02:26:40.407 300 17521.90 50.53 53925.59 88888.00 2008-10-26 02:26:40.907 300 17521.88 50.55 53925.66 88888.00 2008-10-26 02:26:41.407 300 17521.85 50.60 53925.67 88888.00 2008-10-26 02:26:41.907 300 17521.86 50.60 53925.52 88888.00 2008-10-26 02:26:42.407 300 17521.91 50.52 53925.53 88888.00 2008-10-26 02:26:42.907 300 17521.95 50.54 53925.61 88888.00 2008-10-26 02:26:43.407 300 17521.92 50.59 53925.69 88888.00 2008-10-26 02:26:43.907 300 17521.95 50.63 53925.68 88888.00 2008-10-26 02:26:44.407 300 17521.92 50.68 53925.68 88888.00 2008-10-26 02:26:44.907 300 17521.99 50.59 53925.68 88888.00 2008-10-26 02:26:45.407 300 17521.98 50.53 53925.70 88888.00 2008-10-26 02:26:45.907 300 17521.93 50.55 53925.71 88888.00 2008-10-26 02:26:46.407 300 17521.85 50.62 53925.60 88888.00 2008-10-26 02:26:46.907 300 17521.89 50.63 53925.59 88888.00 2008-10-26 02:26:47.407 300 17521.81 50.60 53925.71 88888.00 2008-10-26 02:26:47.907 300 17521.80 50.63 53925.66 88888.00 2008-10-26 02:26:48.407 300 17521.75 50.63 53925.66 88888.00 2008-10-26 02:26:48.907 300 17521.74 50.59 53925.70 88888.00 2008-10-26 02:26:49.407 300 17521.75 50.58 53925.59 88888.00 2008-10-26 02:26:49.907 300 17521.76 50.58 53925.58 88888.00 2008-10-26 02:26:50.407 300 17521.80 50.60 53925.56 88888.00 2008-10-26 02:26:50.907 300 17521.88 50.52 53925.54 88888.00 2008-10-26 02:26:51.407 300 17521.83 50.51 53925.49 88888.00 2008-10-26 02:26:51.907 300 17521.78 50.53 53925.59 88888.00 2008-10-26 02:26:52.407 300 17521.73 50.60 53925.60 88888.00 2008-10-26 02:26:52.907 300 17521.79 50.59 53925.68 88888.00 2008-10-26 02:26:53.407 300 17521.80 50.60 53925.65 88888.00 2008-10-26 02:26:53.907 300 17521.78 50.60 53925.55 88888.00 2008-10-26 02:26:54.407 300 17521.82 50.55 53925.56 88888.00 2008-10-26 02:26:54.907 300 17521.82 50.52 53925.56 88888.00 2008-10-26 02:26:55.407 300 17521.83 50.48 53925.53 88888.00 2008-10-26 02:26:55.907 300 17521.88 50.45 53925.55 88888.00 2008-10-26 02:26:56.407 300 17521.88 50.52 53925.46 88888.00 2008-10-26 02:26:56.907 300 17521.82 50.55 53925.36 88888.00 2008-10-26 02:26:57.407 300 17521.84 50.54 53925.41 88888.00 2008-10-26 02:26:57.907 300 17521.88 50.46 53925.40 88888.00 2008-10-26 02:26:58.407 300 17521.99 50.44 53925.41 88888.00 2008-10-26 02:26:58.907 300 17521.94 50.50 53925.47 88888.00 2008-10-26 02:26:59.407 300 17521.86 50.51 53925.53 88888.00 2008-10-26 02:26:59.907 300 17521.84 50.53 53925.59 88888.00 2008-10-26 02:27:00.407 300 17521.88 50.48 53925.67 88888.00 2008-10-26 02:27:00.907 300 17521.84 50.46 53925.64 88888.00 2008-10-26 02:27:01.407 300 17521.88 50.42 53925.57 88888.00 2008-10-26 02:27:01.907 300 17521.92 50.36 53925.58 88888.00 2008-10-26 02:27:02.407 300 17521.92 50.40 53925.59 88888.00 2008-10-26 02:27:02.907 300 17521.91 50.40 53925.59 88888.00 2008-10-26 02:27:03.407 300 17521.92 50.39 53925.64 88888.00 2008-10-26 02:27:03.907 300 17521.84 50.45 53925.65 88888.00 2008-10-26 02:27:04.407 300 17521.82 50.45 53925.57 88888.00 2008-10-26 02:27:04.907 300 17521.94 50.41 53925.60 88888.00 2008-10-26 02:27:05.407 300 17521.92 50.36 53925.59 88888.00 2008-10-26 02:27:05.907 300 17521.82 50.36 53925.65 88888.00 2008-10-26 02:27:06.407 300 17521.85 50.35 53925.64 88888.00 2008-10-26 02:27:06.907 300 17521.95 50.31 53925.54 88888.00 2008-10-26 02:27:07.407 300 17522.00 50.33 53925.46 88888.00 2008-10-26 02:27:07.907 300 17522.03 50.40 53925.52 88888.00 2008-10-26 02:27:08.407 300 17522.02 50.37 53925.51 88888.00 2008-10-26 02:27:08.907 300 17521.94 50.32 53925.57 88888.00 2008-10-26 02:27:09.407 300 17521.88 50.33 53925.65 88888.00 2008-10-26 02:27:09.907 300 17521.98 50.35 53925.69 88888.00 2008-10-26 02:27:10.407 300 17522.02 50.32 53925.64 88888.00 2008-10-26 02:27:10.907 300 17522.02 50.26 53925.63 88888.00 2008-10-26 02:27:11.407 300 17522.16 50.29 53925.56 88888.00 2008-10-26 02:27:11.907 300 17522.17 50.31 53925.45 88888.00 2008-10-26 02:27:12.407 300 17522.06 50.32 53925.49 88888.00 2008-10-26 02:27:12.907 300 17522.01 50.31 53925.52 88888.00 2008-10-26 02:27:13.407 300 17522.10 50.29 53925.46 88888.00 2008-10-26 02:27:13.907 300 17522.11 50.32 53925.42 88888.00 2008-10-26 02:27:14.407 300 17522.03 50.35 53925.38 88888.00 2008-10-26 02:27:14.907 300 17522.11 50.34 53925.40 88888.00 2008-10-26 02:27:15.407 300 17522.10 50.27 53925.41 88888.00 2008-10-26 02:27:15.907 300 17522.11 50.30 53925.30 88888.00 2008-10-26 02:27:16.407 300 17522.10 50.25 53925.29 88888.00 2008-10-26 02:27:16.907 300 17522.11 50.24 53925.30 88888.00 2008-10-26 02:27:17.407 300 17522.07 50.27 53925.33 88888.00 2008-10-26 02:27:17.907 300 17522.15 50.26 53925.38 88888.00 2008-10-26 02:27:18.407 300 17522.23 50.26 53925.40 88888.00 2008-10-26 02:27:18.907 300 17522.13 50.22 53925.33 88888.00 2008-10-26 02:27:19.407 300 17522.15 50.20 53925.32 88888.00 2008-10-26 02:27:19.907 300 17522.11 50.17 53925.42 88888.00 2008-10-26 02:27:20.407 300 17522.12 50.20 53925.44 88888.00 2008-10-26 02:27:20.907 300 17522.07 50.13 53925.55 88888.00 2008-10-26 02:27:21.407 300 17522.16 50.15 53925.55 88888.00 2008-10-26 02:27:21.907 300 17522.17 50.11 53925.52 88888.00 2008-10-26 02:27:22.407 300 17522.15 50.14 53925.52 88888.00 2008-10-26 02:27:22.907 300 17522.19 50.15 53925.58 88888.00 2008-10-26 02:27:23.407 300 17522.22 50.14 53925.51 88888.00 2008-10-26 02:27:23.907 300 17522.21 50.23 53925.43 88888.00 2008-10-26 02:27:24.407 300 17522.21 50.22 53925.49 88888.00 2008-10-26 02:27:24.907 300 17522.17 50.19 53925.53 88888.00 2008-10-26 02:27:25.407 300 17522.15 50.16 53925.40 88888.00 2008-10-26 02:27:25.907 300 17522.11 50.19 53925.43 88888.00 2008-10-26 02:27:26.407 300 17522.09 50.15 53925.52 88888.00 2008-10-26 02:27:26.907 300 17522.05 50.12 53925.51 88888.00 2008-10-26 02:27:27.407 300 17522.06 50.12 53925.48 88888.00 2008-10-26 02:27:27.907 300 17522.05 50.11 53925.54 88888.00 2008-10-26 02:27:28.407 300 17522.12 50.10 53925.53 88888.00 2008-10-26 02:27:28.907 300 17522.20 50.13 53925.41 88888.00 2008-10-26 02:27:29.407 300 17522.22 50.22 53925.46 88888.00 2008-10-26 02:27:29.907 300 17522.30 50.21 53925.49 88888.00 2008-10-26 02:27:30.407 300 17522.30 50.22 53925.48 88888.00 2008-10-26 02:27:30.907 300 17522.30 50.20 53925.46 88888.00 2008-10-26 02:27:31.407 300 17522.29 50.22 53925.42 88888.00 2008-10-26 02:27:31.907 300 17522.22 50.26 53925.44 88888.00 2008-10-26 02:27:32.407 300 17522.26 50.25 53925.42 88888.00 2008-10-26 02:27:32.907 300 17522.29 50.25 53925.41 88888.00 2008-10-26 02:27:33.407 300 17522.32 50.24 53925.35 88888.00 2008-10-26 02:27:33.907 300 17522.32 50.16 53925.45 88888.00 2008-10-26 02:27:34.407 300 17522.34 50.20 53925.52 88888.00 2008-10-26 02:27:34.907 300 17522.41 50.23 53925.48 88888.00 2008-10-26 02:27:35.407 300 17522.34 50.30 53925.38 88888.00 2008-10-26 02:27:35.907 300 17522.31 50.25 53925.37 88888.00 2008-10-26 02:27:36.407 300 17522.23 50.25 53925.36 88888.00 2008-10-26 02:27:36.907 300 17522.27 50.22 53925.38 88888.00 2008-10-26 02:27:37.407 300 17522.34 50.24 53925.38 88888.00 2008-10-26 02:27:37.907 300 17522.40 50.24 53925.42 88888.00 2008-10-26 02:27:38.407 300 17522.40 50.26 53925.35 88888.00 2008-10-26 02:27:38.907 300 17522.44 50.15 53925.35 88888.00 2008-10-26 02:27:39.407 300 17522.41 50.17 53925.43 88888.00 2008-10-26 02:27:39.907 300 17522.43 50.20 53925.38 88888.00 2008-10-26 02:27:40.407 300 17522.49 50.19 53925.41 88888.00 2008-10-26 02:27:40.907 300 17522.55 50.20 53925.49 88888.00 2008-10-26 02:27:41.407 300 17522.51 50.22 53925.44 88888.00 2008-10-26 02:27:41.907 300 17522.51 50.21 53925.45 88888.00 2008-10-26 02:27:42.407 300 17522.52 50.17 53925.48 88888.00 2008-10-26 02:27:42.907 300 17522.49 50.19 53925.45 88888.00 2008-10-26 02:27:43.407 300 17522.58 50.19 53925.43 88888.00 2008-10-26 02:27:43.907 300 17522.60 50.14 53925.43 88888.00 2008-10-26 02:27:44.407 300 17522.63 50.17 53925.37 88888.00 2008-10-26 02:27:44.907 300 17522.63 50.17 53925.36 88888.00 2008-10-26 02:27:45.407 300 17522.57 50.20 53925.36 88888.00 2008-10-26 02:27:45.907 300 17522.58 50.26 53925.31 88888.00 2008-10-26 02:27:46.407 300 17522.68 50.26 53925.36 88888.00 2008-10-26 02:27:46.907 300 17522.77 50.22 53925.31 88888.00 2008-10-26 02:27:47.407 300 17522.64 50.20 53925.36 88888.00 2008-10-26 02:27:47.907 300 17522.62 50.16 53925.43 88888.00 2008-10-26 02:27:48.407 300 17522.58 50.14 53925.47 88888.00 2008-10-26 02:27:48.907 300 17522.57 50.16 53925.51 88888.00 2008-10-26 02:27:49.407 300 17522.50 50.16 53925.53 88888.00 2008-10-26 02:27:49.907 300 17522.53 50.19 53925.53 88888.00 2008-10-26 02:27:50.407 300 17522.64 50.21 53925.46 88888.00 2008-10-26 02:27:50.907 300 17522.58 50.22 53925.56 88888.00 2008-10-26 02:27:51.407 300 17522.63 50.20 53925.59 88888.00 2008-10-26 02:27:51.907 300 17522.64 50.15 53925.59 88888.00 2008-10-26 02:27:52.407 300 17522.58 50.19 53925.61 88888.00 2008-10-26 02:27:52.907 300 17522.61 50.19 53925.68 88888.00 2008-10-26 02:27:53.407 300 17522.72 50.16 53925.63 88888.00 2008-10-26 02:27:53.907 300 17522.63 50.16 53925.52 88888.00 2008-10-26 02:27:54.407 300 17522.61 50.15 53925.54 88888.00 2008-10-26 02:27:54.907 300 17522.58 50.13 53925.49 88888.00 2008-10-26 02:27:55.407 300 17522.55 50.19 53925.36 88888.00 2008-10-26 02:27:55.907 300 17522.54 50.15 53925.36 88888.00 2008-10-26 02:27:56.404 300 17522.63 50.22 53925.37 88888.00 2008-10-26 02:27:56.904 300 17522.74 50.19 53925.35 88888.00 2008-10-26 02:27:57.404 300 17522.57 50.15 53925.41 88888.00 2008-10-26 02:27:57.904 300 17522.64 50.12 53925.40 88888.00 2008-10-26 02:27:58.404 300 17522.61 50.07 53925.42 88888.00 2008-10-26 02:27:58.904 300 17522.58 50.09 53925.54 88888.00 2008-10-26 02:27:59.404 300 17522.65 50.06 53925.49 88888.00 2008-10-26 02:27:59.904 300 17522.64 50.05 53925.38 88888.00 2008-10-26 02:28:00.404 300 17522.64 50.05 53925.45 88888.00 2008-10-26 02:28:00.904 300 17522.66 50.04 53925.42 88888.00 2008-10-26 02:28:01.404 300 17522.67 50.06 53925.34 88888.00 2008-10-26 02:28:01.904 300 17522.62 50.04 53925.40 88888.00 2008-10-26 02:28:02.404 300 17522.65 50.02 53925.51 88888.00 2008-10-26 02:28:02.904 300 17522.70 49.96 53925.56 88888.00 2008-10-26 02:28:03.404 300 17522.70 50.05 53925.47 88888.00 2008-10-26 02:28:03.904 300 17522.71 50.10 53925.45 88888.00 2008-10-26 02:28:04.404 300 17522.65 50.05 53925.37 88888.00 2008-10-26 02:28:04.904 300 17522.55 50.02 53925.36 88888.00 2008-10-26 02:28:05.404 300 17522.52 50.01 53925.41 88888.00 2008-10-26 02:28:05.904 300 17522.57 50.11 53925.43 88888.00 2008-10-26 02:28:06.404 300 17522.66 50.12 53925.41 88888.00 2008-10-26 02:28:06.904 300 17522.70 50.10 53925.35 88888.00 2008-10-26 02:28:07.404 300 17522.66 50.07 53925.43 88888.00 2008-10-26 02:28:07.904 300 17522.64 50.13 53925.38 88888.00 2008-10-26 02:28:08.404 300 17522.60 50.13 53925.38 88888.00 2008-10-26 02:28:08.904 300 17522.63 50.10 53925.41 88888.00 2008-10-26 02:28:09.404 300 17522.74 50.12 53925.37 88888.00 2008-10-26 02:28:09.904 300 17522.75 50.22 53925.38 88888.00 2008-10-26 02:28:10.404 300 17522.81 50.15 53925.52 88888.00 2008-10-26 02:28:10.904 300 17522.82 50.19 53925.42 88888.00 2008-10-26 02:28:11.404 300 17522.91 50.20 53925.41 88888.00 2008-10-26 02:28:11.904 300 17522.85 50.20 53925.37 88888.00 2008-10-26 02:28:12.404 300 17522.82 50.20 53925.41 88888.00 2008-10-26 02:28:12.904 300 17522.73 50.17 53925.48 88888.00 2008-10-26 02:28:13.404 300 17522.72 50.20 53925.42 88888.00 2008-10-26 02:28:13.904 300 17522.77 50.21 53925.37 88888.00 2008-10-26 02:28:14.404 300 17522.78 50.23 53925.27 88888.00 2008-10-26 02:28:14.904 300 17522.75 50.23 53925.33 88888.00 2008-10-26 02:28:15.404 300 17522.81 50.19 53925.37 88888.00 2008-10-26 02:28:15.904 300 17523.01 50.22 53925.46 88888.00 2008-10-26 02:28:16.404 300 17522.94 50.22 53925.41 88888.00 2008-10-26 02:28:16.904 300 17522.87 50.25 53925.42 88888.00 2008-10-26 02:28:17.404 300 17522.85 50.23 53925.49 88888.00 2008-10-26 02:28:17.904 300 17522.91 50.25 53925.45 88888.00 2008-10-26 02:28:18.404 300 17522.88 50.20 53925.42 88888.00 2008-10-26 02:28:18.904 300 17522.86 50.22 53925.35 88888.00 2008-10-26 02:28:19.404 300 17522.94 50.23 53925.40 88888.00 2008-10-26 02:28:19.904 300 17522.91 50.19 53925.51 88888.00 2008-10-26 02:28:20.404 300 17522.90 50.24 53925.37 88888.00 2008-10-26 02:28:20.904 300 17522.90 50.27 53925.24 88888.00 2008-10-26 02:28:21.404 300 17522.87 50.27 53925.34 88888.00 2008-10-26 02:28:21.904 300 17522.88 50.29 53925.44 88888.00 2008-10-26 02:28:22.404 300 17522.97 50.25 53925.46 88888.00 2008-10-26 02:28:22.904 300 17522.98 50.23 53925.44 88888.00 2008-10-26 02:28:23.404 300 17522.94 50.21 53925.44 88888.00 2008-10-26 02:28:23.904 300 17522.93 50.23 53925.46 88888.00 2008-10-26 02:28:24.404 300 17523.01 50.33 53925.51 88888.00 2008-10-26 02:28:24.904 300 17523.02 50.31 53925.51 88888.00 2008-10-26 02:28:25.404 300 17523.02 50.33 53925.51 88888.00 2008-10-26 02:28:25.904 300 17523.04 50.40 53925.45 88888.00 2008-10-26 02:28:26.404 300 17523.03 50.41 53925.49 88888.00 2008-10-26 02:28:26.904 300 17523.01 50.44 53925.52 88888.00 2008-10-26 02:28:27.404 300 17523.01 50.44 53925.43 88888.00 2008-10-26 02:28:27.904 300 17522.96 50.44 53925.47 88888.00 2008-10-26 02:28:28.404 300 17522.98 50.39 53925.38 88888.00 2008-10-26 02:28:28.904 300 17523.06 50.39 53925.36 88888.00 2008-10-26 02:28:29.404 300 17523.07 50.40 53925.43 88888.00 2008-10-26 02:28:29.904 300 17522.94 50.37 53925.41 88888.00 2008-10-26 02:28:30.404 300 17522.97 50.40 53925.40 88888.00 2008-10-26 02:28:30.904 300 17522.97 50.43 53925.40 88888.00 2008-10-26 02:28:31.404 300 17523.04 50.48 53925.35 88888.00 2008-10-26 02:28:31.904 300 17523.07 50.44 53925.44 88888.00 2008-10-26 02:28:32.404 300 17523.00 50.43 53925.52 88888.00 2008-10-26 02:28:32.904 300 17523.00 50.46 53925.46 88888.00 2008-10-26 02:28:33.404 300 17523.05 50.54 53925.46 88888.00 2008-10-26 02:28:33.904 300 17523.08 50.55 53925.52 88888.00 2008-10-26 02:28:34.404 300 17523.01 50.56 53925.55 88888.00 2008-10-26 02:28:34.904 300 17522.97 50.52 53925.60 88888.00 2008-10-26 02:28:35.404 300 17522.95 50.54 53925.59 88888.00 2008-10-26 02:28:35.904 300 17522.98 50.53 53925.54 88888.00 2008-10-26 02:28:36.404 300 17523.00 50.43 53925.58 88888.00 2008-10-26 02:28:36.904 300 17522.95 50.51 53925.60 88888.00 2008-10-26 02:28:37.404 300 17523.00 50.60 53925.66 88888.00 2008-10-26 02:28:37.904 300 17523.01 50.54 53925.75 88888.00 2008-10-26 02:28:38.404 300 17523.00 50.56 53925.68 88888.00 2008-10-26 02:28:38.904 300 17523.02 50.53 53925.68 88888.00 2008-10-26 02:28:39.404 300 17523.04 50.59 53925.65 88888.00 2008-10-26 02:28:39.904 300 17523.09 50.62 53925.58 88888.00 2008-10-26 02:28:40.404 300 17523.08 50.55 53925.58 88888.00 2008-10-26 02:28:40.904 300 17523.11 50.54 53925.65 88888.00 2008-10-26 02:28:41.404 300 17523.04 50.58 53925.59 88888.00 2008-10-26 02:28:41.904 300 17523.03 50.61 53925.56 88888.00 2008-10-26 02:28:42.404 300 17523.09 50.61 53925.60 88888.00 2008-10-26 02:28:42.904 300 17523.07 50.56 53925.64 88888.00 2008-10-26 02:28:43.404 300 17523.05 50.55 53925.59 88888.00 2008-10-26 02:28:43.904 300 17523.08 50.55 53925.56 88888.00 2008-10-26 02:28:44.404 300 17523.04 50.60 53925.59 88888.00 2008-10-26 02:28:44.904 300 17522.98 50.59 53925.60 88888.00 2008-10-26 02:28:45.404 300 17523.02 50.60 53925.51 88888.00 2008-10-26 02:28:45.904 300 17523.01 50.62 53925.36 88888.00 2008-10-26 02:28:46.404 300 17522.98 50.66 53925.43 88888.00 2008-10-26 02:28:46.904 300 17522.95 50.71 53925.49 88888.00 2008-10-26 02:28:47.404 300 17523.04 50.64 53925.47 88888.00 2008-10-26 02:28:47.904 300 17523.01 50.58 53925.49 88888.00 2008-10-26 02:28:48.404 300 17523.00 50.60 53925.48 88888.00 2008-10-26 02:28:48.904 300 17523.07 50.74 53925.47 88888.00 2008-10-26 02:28:49.404 300 17523.09 50.71 53925.47 88888.00 2008-10-26 02:28:49.904 300 17523.15 50.73 53925.49 88888.00 2008-10-26 02:28:50.404 300 17523.02 50.69 53925.45 88888.00 2008-10-26 02:28:50.904 300 17522.96 50.68 53925.42 88888.00 2008-10-26 02:28:51.404 300 17522.86 50.68 53925.41 88888.00 2008-10-26 02:28:51.904 300 17522.88 50.65 53925.45 88888.00 2008-10-26 02:28:52.404 300 17522.90 50.72 53925.53 88888.00 2008-10-26 02:28:52.904 300 17522.90 50.81 53925.57 88888.00 2008-10-26 02:28:53.404 300 17522.84 50.76 53925.57 88888.00 2008-10-26 02:28:53.904 300 17522.83 50.75 53925.54 88888.00 2008-10-26 02:28:54.404 300 17522.81 50.80 53925.47 88888.00 2008-10-26 02:28:54.904 300 17522.78 50.80 53925.49 88888.00 2008-10-26 02:28:55.404 300 17522.76 50.76 53925.55 88888.00 2008-10-26 02:28:55.904 300 17522.83 50.74 53925.52 88888.00 2008-10-26 02:28:56.404 300 17522.85 50.72 53925.48 88888.00 2008-10-26 02:28:56.904 300 17522.92 50.72 53925.45 88888.00 2008-10-26 02:28:57.404 300 17522.96 50.78 53925.54 88888.00 2008-10-26 02:28:57.904 300 17522.88 50.79 53925.58 88888.00 2008-10-26 02:28:58.404 300 17522.88 50.79 53925.57 88888.00 2008-10-26 02:28:58.904 300 17522.92 50.72 53925.47 88888.00 2008-10-26 02:28:59.404 300 17522.95 50.70 53925.49 88888.00 2008-10-26 02:28:59.904 300 17523.03 50.73 53925.54 88888.00 2008-10-26 02:29:00.404 300 17523.08 50.73 53925.49 88888.00 2008-10-26 02:29:00.904 300 17523.11 50.72 53925.38 88888.00 2008-10-26 02:29:01.404 300 17523.01 50.73 53925.47 88888.00 2008-10-26 02:29:01.904 300 17522.92 50.74 53925.53 88888.00 2008-10-26 02:29:02.404 300 17522.91 50.72 53925.54 88888.00 2008-10-26 02:29:02.904 300 17522.94 50.71 53925.53 88888.00 2008-10-26 02:29:03.404 300 17522.92 50.74 53925.42 88888.00 2008-10-26 02:29:03.904 300 17522.88 50.78 53925.38 88888.00 2008-10-26 02:29:04.404 300 17522.86 50.75 53925.45 88888.00 2008-10-26 02:29:04.904 300 17522.88 50.69 53925.49 88888.00 2008-10-26 02:29:05.404 300 17522.93 50.73 53925.48 88888.00 2008-10-26 02:29:05.904 300 17523.00 50.73 53925.55 88888.00 2008-10-26 02:29:06.404 300 17523.00 50.74 53925.51 88888.00 2008-10-26 02:29:06.904 300 17522.97 50.78 53925.37 88888.00 2008-10-26 02:29:07.404 300 17522.98 50.76 53925.38 88888.00 2008-10-26 02:29:07.904 300 17522.94 50.75 53925.41 88888.00 2008-10-26 02:29:08.404 300 17522.94 50.71 53925.47 88888.00 2008-10-26 02:29:08.904 300 17523.01 50.72 53925.42 88888.00 2008-10-26 02:29:09.404 300 17523.00 50.74 53925.37 88888.00 2008-10-26 02:29:09.904 300 17523.02 50.78 53925.48 88888.00 2008-10-26 02:29:10.404 300 17523.08 50.78 53925.53 88888.00 2008-10-26 02:29:10.904 300 17523.02 50.78 53925.45 88888.00 2008-10-26 02:29:11.404 300 17522.94 50.70 53925.40 88888.00 2008-10-26 02:29:11.904 300 17522.92 50.72 53925.49 88888.00 2008-10-26 02:29:12.404 300 17522.96 50.73 53925.51 88888.00 2008-10-26 02:29:12.904 300 17522.91 50.76 53925.51 88888.00 2008-10-26 02:29:13.404 300 17522.86 50.74 53925.49 88888.00 2008-10-26 02:29:13.904 300 17522.90 50.78 53925.46 88888.00 2008-10-26 02:29:14.404 300 17522.94 50.79 53925.49 88888.00 2008-10-26 02:29:14.904 300 17522.90 50.79 53925.49 88888.00 2008-10-26 02:29:15.404 300 17523.02 50.83 53925.52 88888.00 2008-10-26 02:29:15.904 300 17523.00 50.81 53925.49 88888.00 2008-10-26 02:29:16.404 300 17522.88 50.78 53925.54 88888.00 2008-10-26 02:29:16.904 300 17522.91 50.81 53925.49 88888.00 2008-10-26 02:29:17.404 300 17522.91 50.84 53925.53 88888.00 2008-10-26 02:29:17.904 300 17522.91 50.89 53925.64 88888.00 2008-10-26 02:29:18.404 300 17522.91 50.84 53925.61 88888.00 2008-10-26 02:29:18.904 300 17522.96 50.88 53925.48 88888.00 2008-10-26 02:29:19.404 300 17522.95 50.80 53925.37 88888.00 2008-10-26 02:29:19.904 300 17522.97 50.84 53925.36 88888.00 2008-10-26 02:29:20.404 300 17522.91 50.89 53925.42 88888.00 2008-10-26 02:29:20.904 300 17522.86 50.87 53925.40 88888.00 2008-10-26 02:29:21.404 300 17522.91 50.80 53925.45 88888.00 2008-10-26 02:29:21.904 300 17522.98 50.81 53925.60 88888.00 2008-10-26 02:29:22.404 300 17523.03 50.83 53925.47 88888.00 2008-10-26 02:29:22.904 300 17523.02 50.85 53925.45 88888.00 2008-10-26 02:29:23.404 300 17523.05 50.82 53925.52 88888.00 2008-10-26 02:29:23.904 300 17523.07 50.79 53925.46 88888.00 2008-10-26 02:29:24.404 300 17523.09 50.80 53925.40 88888.00 2008-10-26 02:29:24.904 300 17523.04 50.78 53925.48 88888.00 2008-10-26 02:29:25.404 300 17523.08 50.80 53925.51 88888.00 2008-10-26 02:29:25.904 300 17523.03 50.84 53925.47 88888.00 2008-10-26 02:29:26.404 300 17522.94 50.85 53925.37 88888.00 2008-10-26 02:29:26.904 300 17522.93 50.90 53925.34 88888.00 2008-10-26 02:29:27.404 300 17522.91 50.90 53925.41 88888.00 2008-10-26 02:29:27.904 300 17522.85 50.84 53925.44 88888.00 2008-10-26 02:29:28.404 300 17522.82 50.83 53925.46 88888.00 2008-10-26 02:29:28.904 300 17522.87 50.81 53925.38 88888.00 2008-10-26 02:29:29.404 300 17522.94 50.80 53925.45 88888.00 2008-10-26 02:29:29.904 300 17522.95 50.71 53925.57 88888.00 2008-10-26 02:29:30.404 300 17522.85 50.80 53925.64 88888.00 2008-10-26 02:29:30.904 300 17522.84 50.80 53925.57 88888.00 2008-10-26 02:29:31.404 300 17522.84 50.90 53925.56 88888.00 2008-10-26 02:29:31.904 300 17522.82 50.87 53925.70 88888.00 2008-10-26 02:29:32.404 300 17522.80 50.83 53925.68 88888.00 2008-10-26 02:29:32.904 300 17522.84 50.82 53925.67 88888.00 2008-10-26 02:29:33.404 300 17522.76 50.83 53925.76 88888.00 2008-10-26 02:29:33.904 300 17522.66 50.83 53925.76 88888.00 2008-10-26 02:29:34.404 300 17522.73 50.81 53925.68 88888.00 2008-10-26 02:29:34.904 300 17522.84 50.84 53925.76 88888.00 2008-10-26 02:29:35.404 300 17522.77 50.89 53925.70 88888.00 2008-10-26 02:29:35.904 300 17522.73 50.95 53925.71 88888.00 2008-10-26 02:29:36.404 300 17522.67 50.90 53925.61 88888.00 2008-10-26 02:29:36.904 300 17522.64 50.82 53925.58 88888.00 2008-10-26 02:29:37.404 300 17522.60 50.82 53925.58 88888.00 2008-10-26 02:29:37.904 300 17522.60 50.81 53925.58 88888.00 2008-10-26 02:29:38.404 300 17522.64 50.79 53925.60 88888.00 2008-10-26 02:29:38.904 300 17522.64 50.80 53925.66 88888.00 2008-10-26 02:29:39.404 300 17522.68 50.80 53925.72 88888.00 2008-10-26 02:29:39.904 300 17522.76 50.82 53925.69 88888.00 2008-10-26 02:29:40.404 300 17522.68 50.81 53925.67 88888.00 2008-10-26 02:29:40.904 300 17522.71 50.84 53925.67 88888.00 2008-10-26 02:29:41.404 300 17522.75 50.85 53925.66 88888.00 2008-10-26 02:29:41.904 300 17522.73 50.87 53925.71 88888.00 2008-10-26 02:29:42.404 300 17522.71 50.85 53925.65 88888.00 2008-10-26 02:29:42.904 300 17522.64 50.90 53925.57 88888.00 2008-10-26 02:29:43.404 300 17522.64 50.88 53925.59 88888.00 2008-10-26 02:29:43.904 300 17522.60 50.90 53925.67 88888.00 2008-10-26 02:29:44.404 300 17522.55 50.84 53925.70 88888.00 2008-10-26 02:29:44.904 300 17522.60 50.89 53925.82 88888.00 2008-10-26 02:29:45.404 300 17522.54 50.91 53925.74 88888.00 2008-10-26 02:29:45.904 300 17522.56 50.85 53925.66 88888.00 2008-10-26 02:29:46.404 300 17522.57 50.83 53925.69 88888.00 2008-10-26 02:29:46.904 300 17522.55 50.87 53925.70 88888.00 2008-10-26 02:29:47.404 300 17522.54 50.90 53925.71 88888.00 2008-10-26 02:29:47.904 300 17522.60 50.89 53925.59 88888.00 2008-10-26 02:29:48.404 300 17522.53 50.82 53925.63 88888.00 2008-10-26 02:29:48.904 300 17522.53 50.84 53925.63 88888.00 2008-10-26 02:29:49.404 300 17522.49 50.89 53925.68 88888.00 2008-10-26 02:29:49.904 300 17522.44 50.85 53925.75 88888.00 2008-10-26 02:29:50.404 300 17522.44 50.84 53925.71 88888.00 2008-10-26 02:29:50.904 300 17522.44 50.83 53925.64 88888.00 2008-10-26 02:29:51.404 300 17522.45 50.84 53925.55 88888.00 2008-10-26 02:29:51.904 300 17522.41 50.81 53925.56 88888.00 2008-10-26 02:29:52.404 300 17522.41 50.83 53925.63 88888.00 2008-10-26 02:29:52.904 300 17522.44 50.81 53925.60 88888.00 2008-10-26 02:29:53.404 300 17522.44 50.78 53925.61 88888.00 2008-10-26 02:29:53.904 300 17522.37 50.82 53925.69 88888.00 2008-10-26 02:29:54.404 300 17522.45 50.90 53925.65 88888.00 2008-10-26 02:29:54.904 300 17522.49 50.91 53925.70 88888.00 2008-10-26 02:29:55.404 300 17522.31 50.91 53925.71 88888.00 2008-10-26 02:29:55.904 300 17522.31 50.88 53925.77 88888.00 2008-10-26 02:29:56.404 300 17522.31 50.90 53925.68 88888.00 2008-10-26 02:29:56.904 300 17522.40 50.95 53925.60 88888.00 2008-10-26 02:29:57.404 300 17522.36 50.97 53925.64 88888.00 2008-10-26 02:29:57.904 300 17522.39 50.92 53925.68 88888.00 2008-10-26 02:29:58.404 300 17522.42 50.90 53925.71 88888.00 2008-10-26 02:29:58.904 300 17522.46 50.92 53925.71 88888.00 2008-10-26 02:29:59.404 300 17522.43 50.94 53925.75 88888.00 2008-10-26 02:29:59.904 300 17522.37 50.92 53925.77 88888.00 2008-10-26 02:30:00.404 300 17522.29 50.90 53925.80 88888.00 2008-10-26 02:30:00.904 300 17522.30 50.87 53925.83 88888.00 2008-10-26 02:30:01.404 300 17522.33 50.88 53925.85 88888.00 2008-10-26 02:30:01.904 300 17522.45 50.91 53925.86 88888.00 2008-10-26 02:30:02.404 300 17522.40 50.92 53925.87 88888.00 2008-10-26 02:30:02.904 300 17522.36 50.92 53925.91 88888.00 2008-10-26 02:30:03.404 300 17522.34 50.90 53925.88 88888.00 2008-10-26 02:30:03.904 300 17522.35 50.97 53925.94 88888.00 2008-10-26 02:30:04.404 300 17522.36 50.89 53925.88 88888.00 2008-10-26 02:30:04.904 300 17522.27 50.92 53925.80 88888.00 2008-10-26 02:30:05.404 300 17522.22 50.97 53925.87 88888.00 2008-10-26 02:30:05.904 300 17522.16 50.92 53925.87 88888.00 2008-10-26 02:30:06.404 300 17522.16 50.93 53925.83 88888.00 2008-10-26 02:30:06.904 300 17522.15 50.84 53925.94 88888.00 2008-10-26 02:30:07.404 300 17522.15 50.85 53925.92 88888.00 2008-10-26 02:30:07.904 300 17522.12 50.92 53925.89 88888.00 2008-10-26 02:30:08.404 300 17522.13 50.87 53925.81 88888.00 2008-10-26 02:30:08.904 300 17522.25 50.94 53925.72 88888.00 2008-10-26 02:30:09.404 300 17522.20 50.99 53925.77 88888.00 2008-10-26 02:30:09.904 300 17522.20 50.90 53925.79 88888.00 2008-10-26 02:30:10.404 300 17522.17 50.90 53925.76 88888.00 2008-10-26 02:30:10.904 300 17522.23 50.92 53925.77 88888.00 2008-10-26 02:30:11.404 300 17522.29 50.90 53925.81 88888.00 2008-10-26 02:30:11.904 300 17522.29 50.90 53925.85 88888.00 2008-10-26 02:30:12.404 300 17522.24 50.92 53925.85 88888.00 2008-10-26 02:30:12.904 300 17522.22 50.98 53925.88 88888.00 2008-10-26 02:30:13.404 300 17522.14 51.00 53925.85 88888.00 2008-10-26 02:30:13.904 300 17522.14 51.02 53925.80 88888.00 2008-10-26 02:30:14.404 300 17522.22 50.94 53925.78 88888.00 2008-10-26 02:30:14.904 300 17522.26 51.00 53925.88 88888.00 2008-10-26 02:30:15.404 300 17522.25 50.98 53925.91 88888.00 2008-10-26 02:30:15.904 300 17522.22 50.99 53925.91 88888.00 2008-10-26 02:30:16.404 300 17522.25 51.00 53925.87 88888.00 2008-10-26 02:30:16.904 300 17522.24 51.02 53925.83 88888.00 2008-10-26 02:30:17.404 300 17522.24 51.03 53925.80 88888.00 2008-10-26 02:30:17.904 300 17522.22 51.01 53925.82 88888.00 2008-10-26 02:30:18.404 300 17522.24 50.94 53925.77 88888.00 2008-10-26 02:30:18.904 300 17522.29 50.95 53925.79 88888.00 2008-10-26 02:30:19.404 300 17522.25 50.99 53925.76 88888.00 2008-10-26 02:30:19.904 300 17522.23 51.00 53925.77 88888.00 2008-10-26 02:30:20.404 300 17522.26 51.00 53925.77 88888.00 2008-10-26 02:30:20.904 300 17522.26 51.02 53925.85 88888.00 2008-10-26 02:30:21.404 300 17522.22 50.98 53925.88 88888.00 2008-10-26 02:30:21.904 300 17522.22 50.98 53925.81 88888.00 2008-10-26 02:30:22.404 300 17522.29 50.99 53925.82 88888.00 2008-10-26 02:30:22.904 300 17522.26 51.01 53925.80 88888.00 2008-10-26 02:30:23.404 300 17522.15 51.00 53925.75 88888.00 2008-10-26 02:30:23.904 300 17522.20 50.97 53925.81 88888.00 2008-10-26 02:30:24.404 300 17522.20 51.03 53925.90 88888.00 2008-10-26 02:30:24.904 300 17522.15 51.01 53925.89 88888.00 2008-10-26 02:30:25.404 300 17522.20 50.95 53925.80 88888.00 2008-10-26 02:30:25.904 300 17522.23 50.92 53925.74 88888.00 2008-10-26 02:30:26.404 300 17522.23 50.93 53925.65 88888.00 2008-10-26 02:30:26.904 300 17522.24 50.92 53925.61 88888.00 2008-10-26 02:30:27.404 300 17522.25 50.83 53925.63 88888.00 2008-10-26 02:30:27.904 300 17522.27 50.83 53925.58 88888.00 2008-10-26 02:30:28.404 300 17522.29 50.92 53925.68 88888.00 2008-10-26 02:30:28.904 300 17522.24 50.92 53925.69 88888.00 2008-10-26 02:30:29.404 300 17522.20 50.95 53925.67 88888.00 2008-10-26 02:30:29.904 300 17522.19 50.95 53925.64 88888.00 2008-10-26 02:30:30.404 300 17522.21 50.91 53925.63 88888.00 2008-10-26 02:30:30.904 300 17522.12 50.94 53925.69 88888.00 2008-10-26 02:30:31.404 300 17522.15 50.92 53925.75 88888.00 2008-10-26 02:30:31.904 300 17522.21 50.85 53925.67 88888.00 2008-10-26 02:30:32.404 300 17522.34 50.88 53925.63 88888.00 2008-10-26 02:30:32.904 300 17522.33 50.90 53925.63 88888.00 2008-10-26 02:30:33.404 300 17522.31 50.94 53925.60 88888.00 2008-10-26 02:30:33.904 300 17522.25 50.97 53925.52 88888.00 2008-10-26 02:30:34.404 300 17522.24 50.88 53925.48 88888.00 2008-10-26 02:30:34.904 300 17522.26 50.98 53925.52 88888.00 2008-10-26 02:30:35.404 300 17522.25 51.04 53925.60 88888.00 2008-10-26 02:30:35.904 300 17522.23 51.00 53925.64 88888.00 2008-10-26 02:30:36.404 300 17522.20 51.02 53925.66 88888.00 2008-10-26 02:30:36.904 300 17522.23 51.05 53925.59 88888.00 2008-10-26 02:30:37.404 300 17522.20 51.05 53925.64 88888.00 2008-10-26 02:30:37.904 300 17522.12 51.03 53925.65 88888.00 2008-10-26 02:30:38.404 300 17522.21 51.05 53925.53 88888.00 2008-10-26 02:30:38.904 300 17522.24 51.00 53925.54 88888.00 2008-10-26 02:30:39.404 300 17522.32 50.95 53925.63 88888.00 2008-10-26 02:30:39.904 300 17522.27 50.99 53925.66 88888.00 2008-10-26 02:30:40.404 300 17522.25 51.03 53925.63 88888.00 2008-10-26 02:30:40.904 300 17522.27 51.01 53925.59 88888.00 2008-10-26 02:30:41.401 300 17522.23 51.00 53925.59 88888.00 2008-10-26 02:30:41.901 300 17522.17 51.04 53925.72 88888.00 2008-10-26 02:30:42.401 300 17522.21 51.01 53925.85 88888.00 2008-10-26 02:30:42.901 300 17522.20 51.00 53925.79 88888.00 2008-10-26 02:30:43.401 300 17522.26 50.92 53925.71 88888.00 2008-10-26 02:30:43.901 300 17522.27 50.98 53925.74 88888.00 2008-10-26 02:30:44.401 300 17522.29 51.00 53925.77 88888.00 2008-10-26 02:30:44.901 300 17522.27 51.00 53925.76 88888.00 2008-10-26 02:30:45.401 300 17522.29 51.01 53925.72 88888.00 2008-10-26 02:30:45.901 300 17522.33 51.05 53925.70 88888.00 2008-10-26 02:30:46.401 300 17522.39 51.04 53925.74 88888.00 2008-10-26 02:30:46.901 300 17522.44 51.08 53925.70 88888.00 2008-10-26 02:30:47.401 300 17522.47 51.02 53925.79 88888.00 2008-10-26 02:30:47.901 300 17522.51 50.98 53925.79 88888.00 2008-10-26 02:30:48.401 300 17522.45 51.01 53925.71 88888.00 2008-10-26 02:30:48.901 300 17522.45 51.08 53925.74 88888.00 2008-10-26 02:30:49.401 300 17522.52 51.10 53925.74 88888.00 2008-10-26 02:30:49.901 300 17522.53 51.09 53925.78 88888.00 2008-10-26 02:30:50.401 300 17522.51 51.03 53925.82 88888.00 2008-10-26 02:30:50.901 300 17522.45 51.02 53925.76 88888.00 2008-10-26 02:30:51.401 300 17522.46 51.05 53925.74 88888.00 2008-10-26 02:30:51.901 300 17522.50 51.04 53925.76 88888.00 2008-10-26 02:30:52.401 300 17522.52 50.99 53925.81 88888.00 2008-10-26 02:30:52.901 300 17522.51 51.02 53925.86 88888.00 2008-10-26 02:30:53.401 300 17522.52 51.07 53925.71 88888.00 2008-10-26 02:30:53.901 300 17522.54 51.07 53925.69 88888.00 2008-10-26 02:30:54.401 300 17522.55 51.12 53925.68 88888.00 2008-10-26 02:30:54.901 300 17522.50 51.07 53925.67 88888.00 2008-10-26 02:30:55.401 300 17522.40 51.04 53925.74 88888.00 2008-10-26 02:30:55.901 300 17522.39 51.03 53925.78 88888.00 2008-10-26 02:30:56.401 300 17522.46 50.97 53925.78 88888.00 2008-10-26 02:30:56.901 300 17522.56 50.90 53925.70 88888.00 2008-10-26 02:30:57.401 300 17522.51 50.95 53925.63 88888.00 2008-10-26 02:30:57.901 300 17522.56 51.04 53925.54 88888.00 2008-10-26 02:30:58.401 300 17522.62 51.07 53925.55 88888.00 2008-10-26 02:30:58.901 300 17522.55 51.00 53925.57 88888.00 2008-10-26 02:30:59.401 300 17522.56 51.03 53925.59 88888.00 2008-10-26 02:30:59.901 300 17522.58 51.08 53925.52 88888.00 2008-10-26 02:31:00.401 300 17522.54 51.08 53925.51 88888.00 2008-10-26 02:31:00.901 300 17522.43 51.04 53925.55 88888.00 2008-10-26 02:31:01.401 300 17522.43 51.05 53925.63 88888.00 2008-10-26 02:31:01.901 300 17522.52 51.02 53925.75 88888.00 2008-10-26 02:31:02.401 300 17522.54 51.01 53925.80 88888.00 2008-10-26 02:31:02.901 300 17522.52 50.95 53925.72 88888.00 2008-10-26 02:31:03.401 300 17522.46 50.95 53925.69 88888.00 2008-10-26 02:31:03.901 300 17522.50 50.95 53925.66 88888.00 2008-10-26 02:31:04.401 300 17522.60 50.90 53925.69 88888.00 2008-10-26 02:31:04.901 300 17522.61 50.85 53925.71 88888.00 2008-10-26 02:31:05.401 300 17522.60 50.88 53925.71 88888.00 2008-10-26 02:31:05.901 300 17522.57 50.91 53925.69 88888.00 2008-10-26 02:31:06.401 300 17522.58 50.90 53925.79 88888.00 2008-10-26 02:31:06.901 300 17522.56 50.94 53925.78 88888.00 2008-10-26 02:31:07.401 300 17522.60 50.97 53925.68 88888.00 2008-10-26 02:31:07.901 300 17522.55 50.99 53925.65 88888.00 2008-10-26 02:31:08.401 300 17522.62 51.00 53925.79 88888.00 2008-10-26 02:31:08.901 300 17522.65 51.02 53925.80 88888.00 2008-10-26 02:31:09.401 300 17522.66 51.04 53925.72 88888.00 2008-10-26 02:31:09.901 300 17522.63 51.03 53925.77 88888.00 2008-10-26 02:31:10.401 300 17522.60 51.00 53925.79 88888.00 2008-10-26 02:31:10.901 300 17522.62 50.93 53925.72 88888.00 2008-10-26 02:31:11.401 300 17522.64 50.88 53925.77 88888.00 2008-10-26 02:31:11.901 300 17522.62 50.90 53925.72 88888.00 2008-10-26 02:31:12.401 300 17522.64 50.97 53925.74 88888.00 2008-10-26 02:31:12.901 300 17522.63 50.94 53925.67 88888.00 2008-10-26 02:31:13.401 300 17522.63 50.91 53925.63 88888.00 2008-10-26 02:31:13.901 300 17522.62 50.94 53925.66 88888.00 2008-10-26 02:31:14.401 300 17522.58 50.95 53925.74 88888.00 2008-10-26 02:31:14.901 300 17522.58 50.98 53925.79 88888.00 2008-10-26 02:31:15.401 300 17522.55 50.93 53925.79 88888.00 2008-10-26 02:31:15.901 300 17522.61 50.91 53925.74 88888.00 2008-10-26 02:31:16.401 300 17522.63 50.91 53925.67 88888.00 2008-10-26 02:31:16.901 300 17522.64 50.93 53925.71 88888.00 2008-10-26 02:31:17.401 300 17522.66 50.94 53925.72 88888.00 2008-10-26 02:31:17.901 300 17522.64 50.94 53925.72 88888.00 2008-10-26 02:31:18.401 300 17522.71 50.97 53925.80 88888.00 2008-10-26 02:31:18.901 300 17522.65 50.94 53925.82 88888.00 2008-10-26 02:31:19.401 300 17522.62 50.91 53925.76 88888.00 2008-10-26 02:31:19.901 300 17522.68 50.90 53925.75 88888.00 2008-10-26 02:31:20.401 300 17522.61 50.92 53925.80 88888.00 2008-10-26 02:31:20.901 300 17522.56 50.92 53925.80 88888.00 2008-10-26 02:31:21.401 300 17522.61 50.92 53925.81 88888.00 2008-10-26 02:31:21.901 300 17522.62 50.90 53925.80 88888.00 2008-10-26 02:31:22.401 300 17522.67 50.97 53925.71 88888.00 2008-10-26 02:31:22.901 300 17522.63 50.93 53925.75 88888.00 2008-10-26 02:31:23.401 300 17522.66 50.95 53925.79 88888.00 2008-10-26 02:31:23.901 300 17522.72 50.97 53925.80 88888.00 2008-10-26 02:31:24.401 300 17522.71 51.00 53925.83 88888.00 2008-10-26 02:31:24.901 300 17522.71 51.02 53925.85 88888.00 2008-10-26 02:31:25.401 300 17522.68 51.01 53925.89 88888.00 2008-10-26 02:31:25.901 300 17522.75 51.01 53925.82 88888.00 2008-10-26 02:31:26.401 300 17522.83 51.02 53925.88 88888.00 2008-10-26 02:31:26.901 300 17522.81 51.03 53925.85 88888.00 2008-10-26 02:31:27.401 300 17522.76 51.01 53925.76 88888.00 2008-10-26 02:31:27.901 300 17522.75 51.01 53925.71 88888.00 2008-10-26 02:31:28.401 300 17522.77 50.97 53925.77 88888.00 2008-10-26 02:31:28.901 300 17522.76 50.85 53925.80 88888.00 2008-10-26 02:31:29.401 300 17522.63 50.88 53925.78 88888.00 2008-10-26 02:31:29.901 300 17522.56 50.87 53925.72 88888.00 2008-10-26 02:31:30.401 300 17522.57 50.91 53925.77 88888.00 2008-10-26 02:31:30.901 300 17522.60 50.92 53925.81 88888.00 2008-10-26 02:31:31.401 300 17522.73 50.94 53925.85 88888.00 2008-10-26 02:31:31.901 300 17522.84 50.93 53925.87 88888.00 2008-10-26 02:31:32.401 300 17522.84 50.95 53925.81 88888.00 2008-10-26 02:31:32.901 300 17522.91 50.95 53925.89 88888.00 2008-10-26 02:31:33.401 300 17522.87 50.90 53925.97 88888.00 2008-10-26 02:31:33.901 300 17522.78 50.92 53925.98 88888.00 2008-10-26 02:31:34.401 300 17522.77 50.88 53925.89 88888.00 2008-10-26 02:31:34.901 300 17522.77 50.89 53925.80 88888.00 2008-10-26 02:31:35.401 300 17522.74 50.89 53925.86 88888.00 2008-10-26 02:31:35.901 300 17522.75 50.81 53925.81 88888.00 2008-10-26 02:31:36.401 300 17522.70 50.79 53925.85 88888.00 2008-10-26 02:31:36.901 300 17522.71 50.82 53925.89 88888.00 2008-10-26 02:31:37.401 300 17522.77 50.81 53925.86 88888.00 2008-10-26 02:31:37.901 300 17522.78 50.76 53925.77 88888.00 2008-10-26 02:31:38.401 300 17522.82 50.73 53925.76 88888.00 2008-10-26 02:31:38.901 300 17522.75 50.74 53925.69 88888.00 2008-10-26 02:31:39.401 300 17522.73 50.76 53925.67 88888.00 2008-10-26 02:31:39.901 300 17522.82 50.79 53925.74 88888.00 2008-10-26 02:31:40.401 300 17522.80 50.75 53925.71 88888.00 2008-10-26 02:31:40.901 300 17522.74 50.72 53925.64 88888.00 2008-10-26 02:31:41.401 300 17522.73 50.73 53925.59 88888.00 2008-10-26 02:31:41.901 300 17522.74 50.71 53925.65 88888.00 2008-10-26 02:31:42.401 300 17522.77 50.73 53925.60 88888.00 2008-10-26 02:31:42.901 300 17522.78 50.74 53925.59 88888.00 2008-10-26 02:31:43.401 300 17522.87 50.71 53925.60 88888.00 2008-10-26 02:31:43.901 300 17522.80 50.73 53925.53 88888.00 2008-10-26 02:31:44.401 300 17522.80 50.72 53925.53 88888.00 2008-10-26 02:31:44.901 300 17522.77 50.68 53925.49 88888.00 2008-10-26 02:31:45.401 300 17522.82 50.69 53925.61 88888.00 2008-10-26 02:31:45.901 300 17522.84 50.63 53925.58 88888.00 2008-10-26 02:31:46.401 300 17522.83 50.69 53925.59 88888.00 2008-10-26 02:31:46.901 300 17522.88 50.68 53925.69 88888.00 2008-10-26 02:31:47.401 300 17522.82 50.63 53925.64 88888.00 2008-10-26 02:31:47.901 300 17522.77 50.63 53925.69 88888.00 2008-10-26 02:31:48.401 300 17522.80 50.61 53925.70 88888.00 2008-10-26 02:31:48.901 300 17522.85 50.65 53925.64 88888.00 2008-10-26 02:31:49.401 300 17522.87 50.62 53925.65 88888.00 2008-10-26 02:31:49.901 300 17522.87 50.60 53925.67 88888.00 2008-10-26 02:31:50.401 300 17522.85 50.60 53925.76 88888.00 2008-10-26 02:31:50.901 300 17522.82 50.62 53925.81 88888.00 2008-10-26 02:31:51.401 300 17522.83 50.60 53925.77 88888.00 2008-10-26 02:31:51.901 300 17522.84 50.61 53925.74 88888.00 2008-10-26 02:31:52.401 300 17522.81 50.55 53925.78 88888.00 2008-10-26 02:31:52.901 300 17522.82 50.54 53925.70 88888.00 2008-10-26 02:31:53.401 300 17522.86 50.51 53925.80 88888.00 2008-10-26 02:31:53.901 300 17522.84 50.53 53925.78 88888.00 2008-10-26 02:31:54.401 300 17522.92 50.59 53925.67 88888.00 2008-10-26 02:31:54.901 300 17523.00 50.60 53925.70 88888.00 2008-10-26 02:31:55.401 300 17522.98 50.59 53925.67 88888.00 2008-10-26 02:31:55.901 300 17522.98 50.58 53925.72 88888.00 2008-10-26 02:31:56.401 300 17522.97 50.53 53925.77 88888.00 2008-10-26 02:31:56.901 300 17523.00 50.51 53925.74 88888.00 2008-10-26 02:31:57.401 300 17523.00 50.50 53925.76 88888.00 2008-10-26 02:31:57.901 300 17522.95 50.48 53925.74 88888.00 2008-10-26 02:31:58.401 300 17522.90 50.51 53925.83 88888.00 2008-10-26 02:31:58.901 300 17523.00 50.52 53925.87 88888.00 2008-10-26 02:31:59.401 300 17523.04 50.52 53925.80 88888.00 2008-10-26 02:31:59.901 300 17523.02 50.53 53925.75 88888.00 2008-10-26 02:32:00.401 300 17523.01 50.44 53925.74 88888.00 2008-10-26 02:32:00.901 300 17523.06 50.43 53925.74 88888.00 2008-10-26 02:32:01.401 300 17522.98 50.43 53925.77 88888.00 2008-10-26 02:32:01.901 300 17522.94 50.39 53925.78 88888.00 2008-10-26 02:32:02.401 300 17522.87 50.41 53925.63 88888.00 2008-10-26 02:32:02.901 300 17522.93 50.40 53925.54 88888.00 2008-10-26 02:32:03.401 300 17522.95 50.45 53925.61 88888.00 2008-10-26 02:32:03.901 300 17523.00 50.37 53925.55 88888.00 2008-10-26 02:32:04.401 300 17523.02 50.33 53925.57 88888.00 2008-10-26 02:32:04.901 300 17523.01 50.31 53925.61 88888.00 2008-10-26 02:32:05.401 300 17522.98 50.33 53925.54 88888.00 2008-10-26 02:32:05.901 300 17523.04 50.30 53925.57 88888.00 2008-10-26 02:32:06.401 300 17523.02 50.29 53925.64 88888.00 2008-10-26 02:32:06.901 300 17523.00 50.31 53925.56 88888.00 2008-10-26 02:32:07.401 300 17523.07 50.30 53925.66 88888.00 2008-10-26 02:32:07.901 300 17523.06 50.27 53925.66 88888.00 2008-10-26 02:32:08.401 300 17523.11 50.25 53925.59 88888.00 2008-10-26 02:32:08.901 300 17523.12 50.20 53925.53 88888.00 2008-10-26 02:32:09.401 300 17523.08 50.14 53925.54 88888.00 2008-10-26 02:32:09.901 300 17523.08 50.15 53925.56 88888.00 2008-10-26 02:32:10.401 300 17523.04 50.24 53925.55 88888.00 2008-10-26 02:32:10.901 300 17523.02 50.23 53925.56 88888.00 2008-10-26 02:32:11.401 300 17523.04 50.26 53925.61 88888.00 2008-10-26 02:32:11.901 300 17523.13 50.31 53925.58 88888.00 2008-10-26 02:32:12.401 300 17523.11 50.32 53925.56 88888.00 2008-10-26 02:32:12.901 300 17523.09 50.29 53925.58 88888.00 2008-10-26 02:32:13.401 300 17523.11 50.25 53925.53 88888.00 2008-10-26 02:32:13.901 300 17523.09 50.26 53925.52 88888.00 2008-10-26 02:32:14.401 300 17523.04 50.39 53925.52 88888.00 2008-10-26 02:32:14.901 300 17523.03 50.34 53925.56 88888.00 2008-10-26 02:32:15.401 300 17522.97 50.27 53925.59 88888.00 2008-10-26 02:32:15.901 300 17522.98 50.32 53925.55 88888.00 2008-10-26 02:32:16.401 300 17523.02 50.35 53925.55 88888.00 2008-10-26 02:32:16.901 300 17523.11 50.35 53925.60 88888.00 2008-10-26 02:32:17.401 300 17523.12 50.35 53925.65 88888.00 2008-10-26 02:32:17.901 300 17523.08 50.30 53925.66 88888.00 2008-10-26 02:32:18.401 300 17523.01 50.34 53925.68 88888.00 2008-10-26 02:32:18.901 300 17522.97 50.41 53925.72 88888.00 2008-10-26 02:32:19.401 300 17522.98 50.36 53925.61 88888.00 2008-10-26 02:32:19.901 300 17522.98 50.33 53925.59 88888.00 2008-10-26 02:32:20.401 300 17523.01 50.33 53925.55 88888.00 2008-10-26 02:32:20.901 300 17522.90 50.31 53925.54 88888.00 2008-10-26 02:32:21.401 300 17523.01 50.23 53925.60 88888.00 2008-10-26 02:32:21.901 300 17523.03 50.19 53925.65 88888.00 2008-10-26 02:32:22.401 300 17522.90 50.20 53925.70 88888.00 2008-10-26 02:32:22.901 300 17522.82 50.20 53925.71 88888.00 2008-10-26 02:32:23.401 300 17522.83 50.24 53925.68 88888.00 2008-10-26 02:32:23.901 300 17522.82 50.30 53925.71 88888.00 2008-10-26 02:32:24.401 300 17522.86 50.29 53925.81 88888.00 2008-10-26 02:32:24.901 300 17522.98 50.23 53925.82 88888.00 2008-10-26 02:32:25.401 300 17523.01 50.22 53925.80 88888.00 2008-10-26 02:32:25.901 300 17523.01 50.25 53925.77 88888.00 2008-10-26 02:32:26.401 300 17522.80 50.23 53925.75 88888.00 2008-10-26 02:32:26.901 300 17522.80 50.26 53925.89 88888.00 2008-10-26 02:32:27.401 300 17522.75 50.25 53925.89 88888.00 2008-10-26 02:32:27.901 300 17522.86 50.26 53925.78 88888.00 2008-10-26 02:32:28.401 300 17522.98 50.35 53925.77 88888.00 2008-10-26 02:32:28.901 300 17522.96 50.35 53925.81 88888.00 2008-10-26 02:32:29.401 300 17522.90 50.33 53925.89 88888.00 2008-10-26 02:32:29.901 300 17522.88 50.29 53925.88 88888.00 2008-10-26 02:32:30.401 300 17522.82 50.27 53925.81 88888.00 2008-10-26 02:32:30.901 300 17522.73 50.27 53925.83 88888.00 2008-10-26 02:32:31.401 300 17522.81 50.23 53925.87 88888.00 2008-10-26 02:32:31.901 300 17522.77 50.23 53925.85 88888.00 2008-10-26 02:32:32.401 300 17522.78 50.25 53925.80 88888.00 2008-10-26 02:32:32.901 300 17522.85 50.32 53925.88 88888.00 2008-10-26 02:32:33.401 300 17522.90 50.36 53925.79 88888.00 2008-10-26 02:32:33.901 300 17522.85 50.33 53925.66 88888.00 2008-10-26 02:32:34.401 300 17522.86 50.27 53925.71 88888.00 2008-10-26 02:32:34.901 300 17522.82 50.20 53925.74 88888.00 2008-10-26 02:32:35.401 300 17522.83 50.19 53925.65 88888.00 2008-10-26 02:32:35.901 300 17522.78 50.22 53925.71 88888.00 2008-10-26 02:32:36.401 300 17522.75 50.22 53925.88 88888.00 2008-10-26 02:32:36.901 300 17522.75 50.17 53925.85 88888.00 2008-10-26 02:32:37.401 300 17522.77 50.20 53925.82 88888.00 2008-10-26 02:32:37.901 300 17522.81 50.21 53925.87 88888.00 2008-10-26 02:32:38.401 300 17522.78 50.24 53925.93 88888.00 2008-10-26 02:32:38.901 300 17522.77 50.25 53925.89 88888.00 2008-10-26 02:32:39.401 300 17522.77 50.19 53925.82 88888.00 2008-10-26 02:32:39.901 300 17522.82 50.15 53925.91 88888.00 2008-10-26 02:32:40.401 300 17522.78 50.19 53925.87 88888.00 2008-10-26 02:32:40.901 300 17522.72 50.16 53925.89 88888.00 2008-10-26 02:32:41.401 300 17522.70 50.06 53925.92 88888.00 2008-10-26 02:32:41.901 300 17522.75 50.11 53926.08 88888.00 2008-10-26 02:32:42.401 300 17522.71 50.14 53926.12 88888.00 2008-10-26 02:32:42.901 300 17522.65 50.16 53926.11 88888.00 2008-10-26 02:32:43.401 300 17522.70 50.23 53926.03 88888.00 2008-10-26 02:32:43.901 300 17522.73 50.19 53925.93 88888.00 2008-10-26 02:32:44.401 300 17522.74 50.24 53925.97 88888.00 2008-10-26 02:32:44.901 300 17522.76 50.29 53925.91 88888.00 2008-10-26 02:32:45.401 300 17522.67 50.25 53925.89 88888.00 2008-10-26 02:32:45.901 300 17522.67 50.17 53925.82 88888.00 2008-10-26 02:32:46.401 300 17522.64 50.16 53925.81 88888.00 2008-10-26 02:32:46.901 300 17522.60 50.16 53925.85 88888.00 2008-10-26 02:32:47.401 300 17522.56 50.20 53925.86 88888.00 2008-10-26 02:32:47.901 300 17522.51 50.19 53925.88 88888.00 2008-10-26 02:32:48.401 300 17522.47 50.22 53925.91 88888.00 2008-10-26 02:32:48.901 300 17522.47 50.23 53925.97 88888.00 2008-10-26 02:32:49.401 300 17522.51 50.19 53925.97 88888.00 2008-10-26 02:32:49.901 300 17522.45 50.20 53925.86 88888.00 2008-10-26 02:32:50.401 300 17522.41 50.13 53925.80 88888.00 2008-10-26 02:32:50.901 300 17522.43 50.16 53925.89 88888.00 2008-10-26 02:32:51.401 300 17522.46 50.22 53925.90 88888.00 2008-10-26 02:32:51.901 300 17522.44 50.22 53925.92 88888.00 2008-10-26 02:32:52.401 300 17522.40 50.24 53925.88 88888.00 2008-10-26 02:32:52.901 300 17522.43 50.27 53925.85 88888.00 2008-10-26 02:32:53.401 300 17522.46 50.25 53925.91 88888.00 2008-10-26 02:32:53.901 300 17522.39 50.20 53925.87 88888.00 2008-10-26 02:32:54.401 300 17522.37 50.22 53925.88 88888.00 2008-10-26 02:32:54.901 300 17522.44 50.25 53925.90 88888.00 2008-10-26 02:32:55.401 300 17522.50 50.22 53926.06 88888.00 2008-10-26 02:32:55.901 300 17522.44 50.21 53926.06 88888.00 2008-10-26 02:32:56.401 300 17522.43 50.25 53925.99 88888.00 2008-10-26 02:32:56.901 300 17522.40 50.26 53925.93 88888.00 2008-10-26 02:32:57.401 300 17522.40 50.23 53925.90 88888.00 2008-10-26 02:32:57.901 300 17522.44 50.24 53925.90 88888.00 2008-10-26 02:32:58.401 300 17522.44 50.20 53925.89 88888.00 2008-10-26 02:32:58.901 300 17522.42 50.16 53925.93 88888.00 2008-10-26 02:32:59.401 300 17522.39 50.20 53926.05 88888.00 2008-10-26 02:32:59.901 300 17522.45 50.24 53925.99 88888.00 2008-10-26 02:33:00.401 300 17522.43 50.27 53925.92 88888.00 2008-10-26 02:33:00.901 300 17522.32 50.25 53925.79 88888.00 2008-10-26 02:33:01.401 300 17522.27 50.27 53925.82 88888.00 2008-10-26 02:33:01.901 300 17522.33 50.21 53925.91 88888.00 2008-10-26 02:33:02.401 300 17522.30 50.16 53926.00 88888.00 2008-10-26 02:33:02.901 300 17522.29 50.20 53926.00 88888.00 2008-10-26 02:33:03.401 300 17522.24 50.25 53926.00 88888.00 2008-10-26 02:33:03.901 300 17522.16 50.27 53925.98 88888.00 2008-10-26 02:33:04.401 300 17522.05 50.21 53926.01 88888.00 2008-10-26 02:33:04.901 300 17522.05 50.16 53926.03 88888.00 2008-10-26 02:33:05.401 300 17522.07 50.17 53926.03 88888.00 2008-10-26 02:33:05.901 300 17522.13 50.16 53926.00 88888.00 2008-10-26 02:33:06.401 300 17522.11 50.21 53925.91 88888.00 2008-10-26 02:33:06.901 300 17522.12 50.23 53925.88 88888.00 2008-10-26 02:33:07.401 300 17522.01 50.24 53925.92 88888.00 2008-10-26 02:33:07.901 300 17522.01 50.24 53925.90 88888.00 2008-10-26 02:33:08.401 300 17522.03 50.23 53925.92 88888.00 2008-10-26 02:33:08.901 300 17522.03 50.21 53925.80 88888.00 2008-10-26 02:33:09.401 300 17522.03 50.16 53925.88 88888.00 2008-10-26 02:33:09.901 300 17522.00 50.13 53925.86 88888.00 2008-10-26 02:33:10.401 300 17522.03 50.02 53925.90 88888.00 2008-10-26 02:33:10.901 300 17522.11 50.06 53925.99 88888.00 2008-10-26 02:33:11.401 300 17522.06 50.12 53925.97 88888.00 2008-10-26 02:33:11.901 300 17522.07 50.19 53926.00 88888.00 2008-10-26 02:33:12.401 300 17522.06 50.17 53926.01 88888.00 2008-10-26 02:33:12.901 300 17522.07 50.17 53925.96 88888.00 2008-10-26 02:33:13.401 300 17522.06 50.15 53925.96 88888.00 2008-10-26 02:33:13.901 300 17522.09 50.20 53926.01 88888.00 2008-10-26 02:33:14.401 300 17522.09 50.17 53926.04 88888.00 2008-10-26 02:33:14.901 300 17522.06 50.15 53926.13 88888.00 2008-10-26 02:33:15.401 300 17521.99 50.15 53926.12 88888.00 2008-10-26 02:33:15.901 300 17521.94 50.16 53926.11 88888.00 2008-10-26 02:33:16.401 300 17521.99 50.22 53926.02 88888.00 2008-10-26 02:33:16.901 300 17521.98 50.14 53926.02 88888.00 2008-10-26 02:33:17.401 300 17521.99 50.15 53926.13 88888.00 2008-10-26 02:33:17.901 300 17521.90 50.16 53926.12 88888.00 2008-10-26 02:33:18.401 300 17521.94 50.14 53926.06 88888.00 2008-10-26 02:33:18.901 300 17521.93 50.12 53926.15 88888.00 2008-10-26 02:33:19.401 300 17521.95 50.15 53926.28 88888.00 2008-10-26 02:33:19.901 300 17521.96 50.15 53926.26 88888.00 2008-10-26 02:33:20.401 300 17521.93 50.11 53926.15 88888.00 2008-10-26 02:33:20.901 300 17521.86 50.17 53926.01 88888.00 2008-10-26 02:33:21.401 300 17521.86 50.16 53925.98 88888.00 2008-10-26 02:33:21.901 300 17521.96 50.14 53926.04 88888.00 2008-10-26 02:33:22.401 300 17521.95 50.15 53926.02 88888.00 2008-10-26 02:33:22.901 300 17521.94 50.14 53925.91 88888.00 2008-10-26 02:33:23.401 300 17521.93 50.15 53925.91 88888.00 2008-10-26 02:33:23.901 300 17522.00 50.17 53926.02 88888.00 2008-10-26 02:33:24.401 300 17521.95 50.21 53926.02 88888.00 2008-10-26 02:33:24.901 300 17521.91 50.16 53926.02 88888.00 2008-10-26 02:33:25.401 300 17521.88 50.14 53926.08 88888.00 2008-10-26 02:33:25.901 300 17521.84 50.11 53926.06 88888.00 2008-10-26 02:33:26.401 300 17521.88 50.11 53925.97 88888.00 2008-10-26 02:33:26.901 300 17521.81 50.11 53925.92 88888.00 2008-10-26 02:33:27.398 300 17521.79 50.16 53925.96 88888.00 2008-10-26 02:33:27.908 300 17521.81 50.13 53925.97 88888.00 2008-10-26 02:33:28.408 300 17521.75 50.16 53926.04 88888.00 2008-10-26 02:33:28.908 300 17521.75 50.13 53926.09 88888.00 2008-10-26 02:33:29.408 300 17521.78 50.16 53926.08 88888.00 2008-10-26 02:33:29.908 300 17521.82 50.21 53926.14 88888.00 2008-10-26 02:33:30.408 300 17521.85 50.20 53926.15 88888.00 2008-10-26 02:33:30.908 300 17521.88 50.19 53926.19 88888.00 2008-10-26 02:33:31.408 300 17521.80 50.19 53926.12 88888.00 2008-10-26 02:33:31.908 300 17521.91 50.17 53926.11 88888.00 2008-10-26 02:33:32.408 300 17521.98 50.15 53926.12 88888.00 2008-10-26 02:33:32.908 300 17521.94 50.19 53926.13 88888.00 2008-10-26 02:33:33.408 300 17521.96 50.23 53926.12 88888.00 2008-10-26 02:33:33.908 300 17521.90 50.23 53926.12 88888.00 2008-10-26 02:33:34.408 300 17521.84 50.20 53926.01 88888.00 2008-10-26 02:33:34.908 300 17521.85 50.15 53926.01 88888.00 2008-10-26 02:33:35.408 300 17521.93 50.13 53926.06 88888.00 2008-10-26 02:33:35.908 300 17521.94 50.15 53926.11 88888.00 2008-10-26 02:33:36.408 300 17521.90 50.20 53926.25 88888.00 2008-10-26 02:33:36.908 300 17521.93 50.30 53926.17 88888.00 2008-10-26 02:33:37.408 300 17521.96 50.24 53926.09 88888.00 2008-10-26 02:33:37.908 300 17521.85 50.21 53926.05 88888.00 2008-10-26 02:33:38.408 300 17521.76 50.24 53926.01 88888.00 2008-10-26 02:33:38.908 300 17521.83 50.20 53926.12 88888.00 2008-10-26 02:33:39.408 300 17521.80 50.20 53926.11 88888.00 2008-10-26 02:33:39.908 300 17521.78 50.24 53926.00 88888.00 2008-10-26 02:33:40.408 300 17521.82 50.21 53926.04 88888.00 2008-10-26 02:33:40.908 300 17521.84 50.19 53926.00 88888.00 2008-10-26 02:33:41.408 300 17521.75 50.17 53925.98 88888.00 2008-10-26 02:33:41.908 300 17521.70 50.19 53925.94 88888.00 2008-10-26 02:33:42.408 300 17521.80 50.22 53925.97 88888.00 2008-10-26 02:33:42.908 300 17521.85 50.17 53925.92 88888.00 2008-10-26 02:33:43.408 300 17521.91 50.15 53925.87 88888.00 2008-10-26 02:33:43.908 300 17521.84 50.16 53925.96 88888.00 2008-10-26 02:33:44.408 300 17521.83 50.14 53925.86 88888.00 2008-10-26 02:33:44.908 300 17521.85 50.20 53925.82 88888.00 2008-10-26 02:33:45.408 300 17521.90 50.15 53925.87 88888.00 2008-10-26 02:33:45.908 300 17521.82 50.21 53925.91 88888.00 2008-10-26 02:33:46.408 300 17521.78 50.24 53925.94 88888.00 2008-10-26 02:33:46.908 300 17521.75 50.22 53925.82 88888.00 2008-10-26 02:33:47.408 300 17521.74 50.19 53925.79 88888.00 2008-10-26 02:33:47.908 300 17521.79 50.19 53926.01 88888.00 2008-10-26 02:33:48.408 300 17521.81 50.20 53926.01 88888.00 2008-10-26 02:33:48.908 300 17521.80 50.12 53926.02 88888.00 2008-10-26 02:33:49.408 300 17521.71 50.13 53926.06 88888.00 2008-10-26 02:33:49.908 300 17521.74 50.17 53926.08 88888.00 2008-10-26 02:33:50.408 300 17521.80 50.15 53926.03 88888.00 2008-10-26 02:33:50.908 300 17521.83 50.04 53926.09 88888.00 2008-10-26 02:33:51.408 300 17521.78 50.03 53926.04 88888.00 2008-10-26 02:33:51.908 300 17521.69 50.09 53926.09 88888.00 2008-10-26 02:33:52.408 300 17521.74 50.10 53926.06 88888.00 2008-10-26 02:33:52.908 300 17521.79 50.04 53926.09 88888.00 2008-10-26 02:33:53.408 300 17521.90 50.04 53926.08 88888.00 2008-10-26 02:33:53.908 300 17521.94 50.10 53926.11 88888.00 2008-10-26 02:33:54.408 300 17521.86 50.13 53926.13 88888.00 2008-10-26 02:33:54.908 300 17521.85 50.19 53926.10 88888.00 2008-10-26 02:33:55.408 300 17521.86 50.20 53925.99 88888.00 2008-10-26 02:33:55.908 300 17521.91 50.13 53925.94 88888.00 2008-10-26 02:33:56.408 300 17521.93 50.16 53925.89 88888.00 2008-10-26 02:33:56.908 300 17521.96 50.14 53925.88 88888.00 2008-10-26 02:33:57.408 300 17521.93 50.12 53925.92 88888.00 2008-10-26 02:33:57.908 300 17521.98 50.07 53925.91 88888.00 2008-10-26 02:33:58.408 300 17521.93 50.12 53925.93 88888.00 2008-10-26 02:33:58.908 300 17522.00 50.13 53925.91 88888.00 2008-10-26 02:33:59.408 300 17521.90 50.09 53925.98 88888.00 2008-10-26 02:33:59.908 300 17521.91 50.07 53926.09 88888.00 2008-10-26 02:34:00.408 300 17521.85 50.13 53926.00 88888.00 2008-10-26 02:34:00.908 300 17521.91 50.12 53925.92 88888.00 2008-10-26 02:34:01.408 300 17521.96 50.10 53925.87 88888.00 2008-10-26 02:34:01.908 300 17521.98 50.19 53925.88 88888.00 2008-10-26 02:34:02.408 300 17521.88 50.13 53926.02 88888.00 2008-10-26 02:34:02.908 300 17521.85 50.17 53926.14 88888.00 2008-10-26 02:34:03.408 300 17521.84 50.16 53926.11 88888.00 2008-10-26 02:34:03.908 300 17521.90 50.20 53925.99 88888.00 2008-10-26 02:34:04.408 300 17522.02 50.14 53926.02 88888.00 2008-10-26 02:34:04.908 300 17522.02 50.19 53926.00 88888.00 2008-10-26 02:34:05.408 300 17521.90 50.17 53925.83 88888.00 2008-10-26 02:34:05.908 300 17521.89 50.13 53925.86 88888.00 2008-10-26 02:34:06.408 300 17521.93 50.10 53925.89 88888.00 2008-10-26 02:34:06.908 300 17521.84 50.12 53925.87 88888.00 2008-10-26 02:34:07.408 300 17521.79 50.17 53925.79 88888.00 2008-10-26 02:34:07.908 300 17521.68 50.16 53925.85 88888.00 2008-10-26 02:34:08.408 300 17521.75 50.21 53925.94 88888.00 2008-10-26 02:34:08.908 300 17521.88 50.22 53926.02 88888.00 2008-10-26 02:34:09.408 300 17521.84 50.23 53925.96 88888.00 2008-10-26 02:34:09.908 300 17521.79 50.23 53925.99 88888.00 2008-10-26 02:34:10.408 300 17521.76 50.19 53926.08 88888.00 2008-10-26 02:34:10.908 300 17521.75 50.17 53926.05 88888.00 2008-10-26 02:34:11.408 300 17521.70 50.19 53926.02 88888.00 2008-10-26 02:34:11.908 300 17521.73 50.22 53925.99 88888.00 2008-10-26 02:34:12.408 300 17521.72 50.19 53925.96 88888.00 2008-10-26 02:34:12.908 300 17521.65 50.19 53926.01 88888.00 2008-10-26 02:34:13.408 300 17521.62 50.22 53925.98 88888.00 2008-10-26 02:34:13.908 300 17521.58 50.24 53925.99 88888.00 2008-10-26 02:34:14.408 300 17521.54 50.30 53925.97 88888.00 2008-10-26 02:34:14.908 300 17521.50 50.26 53925.91 88888.00 2008-10-26 02:34:15.408 300 17521.58 50.23 53925.85 88888.00 2008-10-26 02:34:15.908 300 17521.62 50.17 53925.86 88888.00 2008-10-26 02:34:16.408 300 17521.62 50.14 53925.83 88888.00 2008-10-26 02:34:16.908 300 17521.56 50.15 53925.83 88888.00 2008-10-26 02:34:17.408 300 17521.63 50.21 53925.72 88888.00 2008-10-26 02:34:17.908 300 17521.53 50.30 53925.83 88888.00 2008-10-26 02:34:18.408 300 17521.60 50.30 53925.87 88888.00 2008-10-26 02:34:18.908 300 17521.71 50.26 53925.82 88888.00 2008-10-26 02:34:19.408 300 17521.65 50.26 53925.89 88888.00 2008-10-26 02:34:19.908 300 17521.66 50.24 53925.97 88888.00 2008-10-26 02:34:20.408 300 17521.73 50.22 53925.89 88888.00 2008-10-26 02:34:20.908 300 17521.66 50.26 53925.86 88888.00 2008-10-26 02:34:21.408 300 17521.62 50.25 53925.90 88888.00 2008-10-26 02:34:21.908 300 17521.62 50.25 53926.05 88888.00 2008-10-26 02:34:22.408 300 17521.66 50.31 53926.04 88888.00 2008-10-26 02:34:22.908 300 17521.66 50.34 53926.01 88888.00 2008-10-26 02:34:23.408 300 17521.62 50.35 53926.11 88888.00 2008-10-26 02:34:23.908 300 17521.65 50.39 53926.13 88888.00 2008-10-26 02:34:24.408 300 17521.63 50.40 53926.16 88888.00 2008-10-26 02:34:24.908 300 17521.72 50.42 53926.26 88888.00 2008-10-26 02:34:25.408 300 17521.70 50.34 53926.23 88888.00 2008-10-26 02:34:25.908 300 17521.63 50.33 53926.12 88888.00 2008-10-26 02:34:26.408 300 17521.53 50.41 53926.10 88888.00 2008-10-26 02:34:26.908 300 17521.52 50.45 53926.11 88888.00 2008-10-26 02:34:27.408 300 17521.56 50.48 53926.05 88888.00 2008-10-26 02:34:27.908 300 17521.51 50.41 53926.11 88888.00 2008-10-26 02:34:28.408 300 17521.50 50.43 53926.24 88888.00 2008-10-26 02:34:28.908 300 17521.49 50.39 53926.25 88888.00 2008-10-26 02:34:29.408 300 17521.54 50.39 53926.11 88888.00 2008-10-26 02:34:29.908 300 17521.56 50.41 53926.01 88888.00 2008-10-26 02:34:30.408 300 17521.49 50.39 53926.05 88888.00 2008-10-26 02:34:30.908 300 17521.27 50.39 53926.10 88888.00 2008-10-26 02:34:31.408 300 17521.29 50.39 53926.04 88888.00 2008-10-26 02:34:31.908 300 17521.30 50.39 53926.02 88888.00 2008-10-26 02:34:32.408 300 17521.37 50.37 53926.04 88888.00 2008-10-26 02:34:32.908 300 17521.33 50.36 53926.06 88888.00 2008-10-26 02:34:33.408 300 17521.38 50.37 53926.06 88888.00 2008-10-26 02:34:33.908 300 17521.33 50.43 53926.15 88888.00 2008-10-26 02:34:34.408 300 17521.34 50.40 53926.16 88888.00 2008-10-26 02:34:34.908 300 17521.44 50.42 53926.11 88888.00 2008-10-26 02:34:35.408 300 17521.39 50.48 53926.13 88888.00 2008-10-26 02:34:35.908 300 17521.40 50.42 53926.15 88888.00 2008-10-26 02:34:36.408 300 17521.31 50.36 53926.20 88888.00 2008-10-26 02:34:36.908 300 17521.30 50.40 53926.13 88888.00 2008-10-26 02:34:37.408 300 17521.25 50.37 53926.05 88888.00 2008-10-26 02:34:37.908 300 17521.28 50.40 53926.00 88888.00 2008-10-26 02:34:38.408 300 17521.21 50.45 53926.00 88888.00 2008-10-26 02:34:38.908 300 17521.13 50.44 53926.06 88888.00 2008-10-26 02:34:39.408 300 17521.19 50.45 53926.09 88888.00 2008-10-26 02:34:39.908 300 17521.23 50.44 53926.02 88888.00 2008-10-26 02:34:40.408 300 17521.22 50.41 53926.01 88888.00 2008-10-26 02:34:40.908 300 17521.20 50.40 53925.99 88888.00 2008-10-26 02:34:41.408 300 17521.22 50.43 53925.97 88888.00 2008-10-26 02:34:41.908 300 17521.20 50.43 53925.98 88888.00 2008-10-26 02:34:42.408 300 17521.19 50.43 53925.94 88888.00 2008-10-26 02:34:42.908 300 17521.19 50.44 53925.93 88888.00 2008-10-26 02:34:43.408 300 17521.14 50.48 53925.94 88888.00 2008-10-26 02:34:43.908 300 17521.15 50.49 53925.98 88888.00 2008-10-26 02:34:44.408 300 17521.13 50.50 53926.02 88888.00 2008-10-26 02:34:44.908 300 17521.12 50.52 53925.96 88888.00 2008-10-26 02:34:45.408 300 17521.13 50.48 53925.88 88888.00 2008-10-26 02:34:45.908 300 17521.19 50.50 53925.91 88888.00 2008-10-26 02:34:46.408 300 17521.18 50.48 53925.90 88888.00 2008-10-26 02:34:46.908 300 17521.20 50.44 53925.91 88888.00 2008-10-26 02:34:47.408 300 17521.15 50.55 53925.96 88888.00 2008-10-26 02:34:47.908 300 17521.12 50.59 53926.06 88888.00 2008-10-26 02:34:48.408 300 17521.07 50.55 53926.02 88888.00 2008-10-26 02:34:48.908 300 17521.13 50.53 53926.11 88888.00 2008-10-26 02:34:49.408 300 17521.02 50.56 53926.25 88888.00 2008-10-26 02:34:49.908 300 17521.02 50.53 53926.24 88888.00 2008-10-26 02:34:50.408 300 17521.04 50.55 53926.20 88888.00 2008-10-26 02:34:50.908 300 17521.01 50.56 53926.14 88888.00 2008-10-26 02:34:51.408 300 17521.01 50.55 53926.11 88888.00 2008-10-26 02:34:51.908 300 17521.01 50.55 53926.09 88888.00 2008-10-26 02:34:52.408 300 17521.08 50.55 53925.96 88888.00 2008-10-26 02:34:52.908 300 17521.07 50.58 53925.98 88888.00 2008-10-26 02:34:53.408 300 17521.15 50.54 53926.02 88888.00 2008-10-26 02:34:53.908 300 17521.05 50.61 53926.06 88888.00 2008-10-26 02:34:54.408 300 17521.02 50.55 53926.11 88888.00 2008-10-26 02:34:54.908 300 17521.04 50.58 53926.11 88888.00 2008-10-26 02:34:55.408 300 17521.08 50.56 53926.15 88888.00 2008-10-26 02:34:55.908 300 17521.04 50.52 53926.14 88888.00 2008-10-26 02:34:56.408 300 17520.99 50.51 53926.13 88888.00 2008-10-26 02:34:56.908 300 17520.99 50.56 53926.11 88888.00 2008-10-26 02:34:57.408 300 17520.96 50.54 53926.13 88888.00 2008-10-26 02:34:57.908 300 17520.94 50.61 53926.06 88888.00 2008-10-26 02:34:58.408 300 17521.01 50.63 53926.01 88888.00 2008-10-26 02:34:58.908 300 17520.99 50.63 53926.03 88888.00 2008-10-26 02:34:59.408 300 17520.88 50.61 53926.21 88888.00 2008-10-26 02:34:59.908 300 17520.81 50.52 53926.20 88888.00 2008-10-26 02:35:00.408 300 17520.81 50.51 53926.16 88888.00 2008-10-26 02:35:00.908 300 17520.81 50.55 53926.17 88888.00 2008-10-26 02:35:01.408 300 17520.70 50.56 53926.14 88888.00 2008-10-26 02:35:01.908 300 17520.73 50.60 53926.14 88888.00 2008-10-26 02:35:02.408 300 17520.76 50.61 53926.22 88888.00 2008-10-26 02:35:02.908 300 17520.76 50.63 53926.27 88888.00 2008-10-26 02:35:03.408 300 17520.80 50.63 53926.41 88888.00 2008-10-26 02:35:03.908 300 17520.78 50.61 53926.39 88888.00 2008-10-26 02:35:04.408 300 17520.77 50.62 53926.23 88888.00 2008-10-26 02:35:04.908 300 17520.80 50.68 53926.26 88888.00 2008-10-26 02:35:05.408 300 17520.81 50.68 53926.25 88888.00 2008-10-26 02:35:05.908 300 17520.74 50.65 53926.19 88888.00 2008-10-26 02:35:06.408 300 17520.78 50.70 53926.20 88888.00 2008-10-26 02:35:06.908 300 17520.77 50.71 53926.23 88888.00 2008-10-26 02:35:07.408 300 17520.74 50.71 53926.24 88888.00 2008-10-26 02:35:07.908 300 17520.74 50.74 53926.14 88888.00 2008-10-26 02:35:08.408 300 17520.69 50.72 53926.19 88888.00 2008-10-26 02:35:08.908 300 17520.69 50.71 53926.23 88888.00 2008-10-26 02:35:09.408 300 17520.77 50.66 53926.24 88888.00 2008-10-26 02:35:09.908 300 17520.78 50.70 53926.20 88888.00 2008-10-26 02:35:10.408 300 17520.66 50.72 53926.19 88888.00 2008-10-26 02:35:10.908 300 17520.67 50.70 53926.14 88888.00 2008-10-26 02:35:11.408 300 17520.70 50.76 53926.06 88888.00 2008-10-26 02:35:11.908 300 17520.71 50.74 53926.10 88888.00 2008-10-26 02:35:12.408 300 17520.73 50.73 53926.21 88888.00 2008-10-26 02:35:12.908 300 17520.76 50.73 53926.28 88888.00 2008-10-26 02:35:13.408 300 17520.78 50.70 53926.35 88888.00 2008-10-26 02:35:13.908 300 17520.77 50.70 53926.43 88888.00 2008-10-26 02:35:14.408 300 17520.68 50.72 53926.39 88888.00 2008-10-26 02:35:14.908 300 17520.61 50.78 53926.33 88888.00 2008-10-26 02:35:15.408 300 17520.62 50.80 53926.32 88888.00 2008-10-26 02:35:15.908 300 17520.66 50.79 53926.28 88888.00 2008-10-26 02:35:16.408 300 17520.69 50.83 53926.28 88888.00 2008-10-26 02:35:16.908 300 17520.71 50.81 53926.34 88888.00 2008-10-26 02:35:17.408 300 17520.68 50.79 53926.39 88888.00 2008-10-26 02:35:17.908 300 17520.69 50.80 53926.32 88888.00 2008-10-26 02:35:18.408 300 17520.77 50.83 53926.32 88888.00 2008-10-26 02:35:18.908 300 17520.76 50.81 53926.28 88888.00 2008-10-26 02:35:19.408 300 17520.72 50.82 53926.22 88888.00 2008-10-26 02:35:19.908 300 17520.68 50.89 53926.32 88888.00 2008-10-26 02:35:20.408 300 17520.62 50.90 53926.45 88888.00 2008-10-26 02:35:20.908 300 17520.64 50.90 53926.35 88888.00 2008-10-26 02:35:21.408 300 17520.64 50.88 53926.25 88888.00 2008-10-26 02:35:21.908 300 17520.67 50.92 53926.19 88888.00 2008-10-26 02:35:22.408 300 17520.71 50.95 53926.26 88888.00 2008-10-26 02:35:22.908 300 17520.82 50.95 53926.22 88888.00 2008-10-26 02:35:23.408 300 17520.88 50.90 53926.22 88888.00 2008-10-26 02:35:23.908 300 17520.83 50.90 53926.21 88888.00 2008-10-26 02:35:24.408 300 17520.88 50.92 53926.17 88888.00 2008-10-26 02:35:24.908 300 17520.82 50.91 53926.25 88888.00 2008-10-26 02:35:25.408 300 17520.72 50.89 53926.25 88888.00 2008-10-26 02:35:25.908 300 17520.74 50.87 53926.28 88888.00 2008-10-26 02:35:26.408 300 17520.81 50.91 53926.33 88888.00 2008-10-26 02:35:26.908 300 17520.74 50.99 53926.26 88888.00 2008-10-26 02:35:27.408 300 17520.62 51.00 53926.31 88888.00 2008-10-26 02:35:27.908 300 17520.66 51.01 53926.19 88888.00 2008-10-26 02:35:28.408 300 17520.66 51.03 53926.17 88888.00 2008-10-26 02:35:28.908 300 17520.70 51.07 53926.11 88888.00 2008-10-26 02:35:29.408 300 17520.79 51.03 53926.09 88888.00 2008-10-26 02:35:29.908 300 17520.68 50.99 53926.13 88888.00 2008-10-26 02:35:30.408 300 17520.68 50.94 53926.14 88888.00 2008-10-26 02:35:30.908 300 17520.67 50.98 53926.09 88888.00 2008-10-26 02:35:31.408 300 17520.67 50.95 53926.11 88888.00 2008-10-26 02:35:31.908 300 17520.73 51.01 53926.21 88888.00 2008-10-26 02:35:32.408 300 17520.67 51.00 53926.21 88888.00 2008-10-26 02:35:32.908 300 17520.68 50.92 53926.21 88888.00 2008-10-26 02:35:33.408 300 17520.61 51.01 53926.19 88888.00 2008-10-26 02:35:33.908 300 17520.55 51.07 53926.26 88888.00 2008-10-26 02:35:34.408 300 17520.59 51.05 53926.20 88888.00 2008-10-26 02:35:34.908 300 17520.52 50.99 53926.11 88888.00 2008-10-26 02:35:35.408 300 17520.53 50.99 53926.11 88888.00 2008-10-26 02:35:35.908 300 17520.48 50.99 53926.11 88888.00 2008-10-26 02:35:36.408 300 17520.50 51.02 53926.12 88888.00 2008-10-26 02:35:36.908 300 17520.52 51.03 53926.05 88888.00 2008-10-26 02:35:37.408 300 17520.57 51.03 53926.03 88888.00 2008-10-26 02:35:37.908 300 17520.58 51.04 53926.03 88888.00 2008-10-26 02:35:38.408 300 17520.59 51.03 53926.12 88888.00 2008-10-26 02:35:38.908 300 17520.63 51.01 53926.11 88888.00 2008-10-26 02:35:39.408 300 17520.68 50.97 53926.06 88888.00 2008-10-26 02:35:39.908 300 17520.60 51.03 53926.09 88888.00 2008-10-26 02:35:40.408 300 17520.56 51.08 53926.06 88888.00 2008-10-26 02:35:40.908 300 17520.60 51.09 53926.10 88888.00 2008-10-26 02:35:41.408 300 17520.61 51.04 53926.15 88888.00 2008-10-26 02:35:41.908 300 17520.59 50.99 53926.15 88888.00 2008-10-26 02:35:42.408 300 17520.60 51.00 53926.04 88888.00 2008-10-26 02:35:42.908 300 17520.60 51.08 53926.15 88888.00 2008-10-26 02:35:43.408 300 17520.62 51.08 53926.21 88888.00 2008-10-26 02:35:43.908 300 17520.59 51.04 53926.24 88888.00 2008-10-26 02:35:44.408 300 17520.52 51.04 53926.22 88888.00 2008-10-26 02:35:44.908 300 17520.51 51.07 53926.13 88888.00 2008-10-26 02:35:45.408 300 17520.45 51.04 53926.09 88888.00 2008-10-26 02:35:45.908 300 17520.38 51.05 53926.08 88888.00 2008-10-26 02:35:46.408 300 17520.37 51.07 53926.21 88888.00 2008-10-26 02:35:46.908 300 17520.40 51.02 53926.31 88888.00 2008-10-26 02:35:47.408 300 17520.42 51.07 53926.26 88888.00 2008-10-26 02:35:47.908 300 17520.38 51.11 53926.24 88888.00 2008-10-26 02:35:48.408 300 17520.35 51.10 53926.24 88888.00 2008-10-26 02:35:48.908 300 17520.40 51.09 53926.19 88888.00 2008-10-26 02:35:49.408 300 17520.37 51.07 53926.24 88888.00 2008-10-26 02:35:49.908 300 17520.36 51.09 53926.32 88888.00 2008-10-26 02:35:50.408 300 17520.36 51.15 53926.34 88888.00 2008-10-26 02:35:50.908 300 17520.42 51.13 53926.22 88888.00 2008-10-26 02:35:51.408 300 17520.38 51.07 53926.15 88888.00 2008-10-26 02:35:51.908 300 17520.33 51.08 53926.21 88888.00 2008-10-26 02:35:52.408 300 17520.32 51.02 53926.21 88888.00 2008-10-26 02:35:52.908 300 17520.35 51.08 53926.38 88888.00 2008-10-26 02:35:53.408 300 17520.43 51.08 53926.42 88888.00 2008-10-26 02:35:53.908 300 17520.31 51.08 53926.30 88888.00 2008-10-26 02:35:54.408 300 17520.30 51.17 53926.24 88888.00 2008-10-26 02:35:54.908 300 17520.30 51.15 53926.27 88888.00 2008-10-26 02:35:55.408 300 17520.28 51.13 53926.30 88888.00 2008-10-26 02:35:55.908 300 17520.22 51.13 53926.22 88888.00 2008-10-26 02:35:56.408 300 17520.19 51.14 53926.16 88888.00 2008-10-26 02:35:56.908 300 17520.18 51.19 53926.12 88888.00 2008-10-26 02:35:57.408 300 17520.19 51.24 53926.14 88888.00 2008-10-26 02:35:57.908 300 17520.22 51.19 53926.15 88888.00 2008-10-26 02:35:58.408 300 17520.19 51.19 53926.13 88888.00 2008-10-26 02:35:58.908 300 17520.13 51.17 53926.13 88888.00 2008-10-26 02:35:59.408 300 17520.16 51.17 53926.15 88888.00 2008-10-26 02:35:59.908 300 17520.12 51.13 53926.16 88888.00 2008-10-26 02:36:00.408 300 17520.12 51.13 53926.15 88888.00 2008-10-26 02:36:00.908 300 17520.08 51.15 53926.24 88888.00 2008-10-26 02:36:01.408 300 17520.08 51.15 53926.32 88888.00 2008-10-26 02:36:01.908 300 17520.06 51.17 53926.32 88888.00 2008-10-26 02:36:02.408 300 17520.06 51.15 53926.31 88888.00 2008-10-26 02:36:02.908 300 17520.08 51.07 53926.31 88888.00 2008-10-26 02:36:03.408 300 17520.09 51.09 53926.19 88888.00 2008-10-26 02:36:03.908 300 17520.05 51.03 53926.32 88888.00 2008-10-26 02:36:04.408 300 17520.02 50.97 53926.35 88888.00 2008-10-26 02:36:04.908 300 17519.98 51.08 53926.28 88888.00 2008-10-26 02:36:05.408 300 17519.98 51.13 53926.24 88888.00 2008-10-26 02:36:05.908 300 17520.00 51.14 53926.37 88888.00 2008-10-26 02:36:06.408 300 17520.01 51.13 53926.31 88888.00 2008-10-26 02:36:06.908 300 17520.02 51.20 53926.30 88888.00 2008-10-26 02:36:07.408 300 17519.98 51.17 53926.31 88888.00 2008-10-26 02:36:07.908 300 17519.95 51.22 53926.32 88888.00 2008-10-26 02:36:08.408 300 17519.95 51.24 53926.19 88888.00 2008-10-26 02:36:08.908 300 17519.91 51.34 53926.16 88888.00 2008-10-26 02:36:09.408 300 17519.85 51.34 53926.21 88888.00 2008-10-26 02:36:09.908 300 17519.84 51.31 53926.19 88888.00 2008-10-26 02:36:10.408 300 17519.98 51.26 53926.19 88888.00 2008-10-26 02:36:10.908 300 17520.02 51.28 53926.13 88888.00 2008-10-26 02:36:11.408 300 17519.96 51.29 53926.20 88888.00 2008-10-26 02:36:11.908 300 17519.99 51.32 53926.22 88888.00 2008-10-26 02:36:12.405 300 17520.04 51.34 53926.10 88888.00 2008-10-26 02:36:12.905 300 17519.96 51.37 53926.13 88888.00 2008-10-26 02:36:13.405 300 17519.99 51.40 53926.21 88888.00 2008-10-26 02:36:13.905 300 17519.97 51.42 53926.22 88888.00 2008-10-26 02:36:14.405 300 17519.97 51.39 53926.23 88888.00 2008-10-26 02:36:14.905 300 17519.95 51.36 53926.26 88888.00 2008-10-26 02:36:15.405 300 17519.94 51.41 53926.19 88888.00 2008-10-26 02:36:15.905 300 17519.95 51.43 53926.21 88888.00 2008-10-26 02:36:16.405 300 17519.92 51.44 53926.30 88888.00 2008-10-26 02:36:16.905 300 17519.92 51.39 53926.27 88888.00 2008-10-26 02:36:17.405 300 17519.89 51.30 53926.14 88888.00 2008-10-26 02:36:17.905 300 17519.96 51.32 53926.20 88888.00 2008-10-26 02:36:18.405 300 17519.98 51.38 53926.16 88888.00 2008-10-26 02:36:18.905 300 17519.98 51.38 53926.19 88888.00 2008-10-26 02:36:19.405 300 17520.02 51.37 53926.11 88888.00 2008-10-26 02:36:19.905 300 17519.97 51.33 53926.10 88888.00 2008-10-26 02:36:20.405 300 17519.92 51.41 53926.22 88888.00 2008-10-26 02:36:20.905 300 17519.94 51.43 53926.25 88888.00 2008-10-26 02:36:21.405 300 17519.88 51.41 53926.21 88888.00 2008-10-26 02:36:21.905 300 17519.91 51.34 53926.27 88888.00 2008-10-26 02:36:22.405 300 17519.95 51.34 53926.32 88888.00 2008-10-26 02:36:22.905 300 17519.95 51.34 53926.30 88888.00 2008-10-26 02:36:23.405 300 17519.94 51.34 53926.24 88888.00 2008-10-26 02:36:23.905 300 17519.92 51.23 53926.22 88888.00 2008-10-26 02:36:24.405 300 17519.96 51.30 53926.24 88888.00 2008-10-26 02:36:24.905 300 17519.95 51.37 53926.23 88888.00 2008-10-26 02:36:25.405 300 17519.89 51.34 53926.11 88888.00 2008-10-26 02:36:25.905 300 17519.86 51.37 53926.10 88888.00 2008-10-26 02:36:26.405 300 17519.80 51.33 53926.12 88888.00 2008-10-26 02:36:26.905 300 17519.75 51.32 53926.03 88888.00 2008-10-26 02:36:27.405 300 17519.80 51.32 53925.97 88888.00 2008-10-26 02:36:27.905 300 17519.76 51.34 53925.93 88888.00 2008-10-26 02:36:28.405 300 17519.80 51.34 53925.96 88888.00 2008-10-26 02:36:28.905 300 17519.85 51.32 53926.10 88888.00 2008-10-26 02:36:29.405 300 17519.81 51.38 53926.16 88888.00 2008-10-26 02:36:29.905 300 17519.76 51.37 53926.09 88888.00 2008-10-26 02:36:30.405 300 17519.75 51.36 53926.13 88888.00 2008-10-26 02:36:30.905 300 17519.81 51.34 53926.10 88888.00 2008-10-26 02:36:31.405 300 17519.89 51.31 53926.03 88888.00 2008-10-26 02:36:31.905 300 17519.80 51.24 53926.10 88888.00 2008-10-26 02:36:32.405 300 17519.74 51.32 53926.09 88888.00 2008-10-26 02:36:32.905 300 17519.79 51.34 53926.11 88888.00 2008-10-26 02:36:33.405 300 17519.88 51.22 53926.06 88888.00 2008-10-26 02:36:33.905 300 17519.82 51.20 53926.08 88888.00 2008-10-26 02:36:34.405 300 17519.80 51.24 53926.05 88888.00 2008-10-26 02:36:34.905 300 17519.87 51.27 53926.02 88888.00 2008-10-26 02:36:35.405 300 17519.95 51.31 53925.99 88888.00 2008-10-26 02:36:35.905 300 17519.91 51.30 53926.05 88888.00 2008-10-26 02:36:36.405 300 17519.82 51.31 53926.08 88888.00 2008-10-26 02:36:36.905 300 17519.88 51.36 53925.98 88888.00 2008-10-26 02:36:37.405 300 17519.84 51.42 53925.97 88888.00 2008-10-26 02:36:37.905 300 17519.77 51.41 53925.98 88888.00 2008-10-26 02:36:38.405 300 17519.77 51.38 53926.00 88888.00 2008-10-26 02:36:38.905 300 17519.86 51.29 53926.00 88888.00 2008-10-26 02:36:39.405 300 17519.84 51.27 53925.97 88888.00 2008-10-26 02:36:39.905 300 17519.88 51.26 53925.92 88888.00 2008-10-26 02:36:40.405 300 17519.85 51.24 53925.96 88888.00 2008-10-26 02:36:40.905 300 17519.79 51.17 53925.94 88888.00 2008-10-26 02:36:41.405 300 17519.71 51.09 53926.03 88888.00 2008-10-26 02:36:41.905 300 17519.71 51.17 53925.99 88888.00 2008-10-26 02:36:42.405 300 17519.84 51.14 53926.00 88888.00 2008-10-26 02:36:42.905 300 17519.80 51.18 53925.96 88888.00 2008-10-26 02:36:43.405 300 17519.76 51.15 53925.91 88888.00 2008-10-26 02:36:43.905 300 17519.84 51.14 53925.99 88888.00 2008-10-26 02:36:44.405 300 17519.90 51.17 53925.93 88888.00 2008-10-26 02:36:44.905 300 17519.90 51.15 53925.89 88888.00 2008-10-26 02:36:45.405 300 17519.91 51.08 53925.83 88888.00 2008-10-26 02:36:45.905 300 17519.89 51.12 53925.83 88888.00 2008-10-26 02:36:46.405 300 17519.75 51.09 53925.88 88888.00 2008-10-26 02:36:46.905 300 17519.75 51.13 53925.99 88888.00 2008-10-26 02:36:47.405 300 17519.76 51.23 53926.05 88888.00 2008-10-26 02:36:47.905 300 17519.75 51.27 53925.87 88888.00 2008-10-26 02:36:48.405 300 17519.77 51.32 53925.83 88888.00 2008-10-26 02:36:48.905 300 17519.82 51.21 53925.86 88888.00 2008-10-26 02:36:49.405 300 17519.77 51.24 53925.88 88888.00 2008-10-26 02:36:49.905 300 17519.78 51.21 53925.87 88888.00 2008-10-26 02:36:50.405 300 17519.74 51.17 53925.85 88888.00 2008-10-26 02:36:50.905 300 17519.67 51.12 53925.78 88888.00 2008-10-26 02:36:51.405 300 17519.72 51.05 53925.82 88888.00 2008-10-26 02:36:51.905 300 17519.89 51.13 53925.93 88888.00 2008-10-26 02:36:52.405 300 17519.99 51.15 53925.92 88888.00 2008-10-26 02:36:52.905 300 17519.95 51.20 53925.90 88888.00 2008-10-26 02:36:53.405 300 17519.94 51.27 53925.90 88888.00 2008-10-26 02:36:53.905 300 17519.90 51.23 53925.89 88888.00 2008-10-26 02:36:54.405 300 17519.88 51.24 53925.96 88888.00 2008-10-26 02:36:54.905 300 17519.87 51.23 53925.99 88888.00 2008-10-26 02:36:55.405 300 17519.95 51.21 53925.91 88888.00 2008-10-26 02:36:55.905 300 17519.97 51.22 53925.97 88888.00 2008-10-26 02:36:56.405 300 17519.94 51.20 53925.98 88888.00 2008-10-26 02:36:56.905 300 17519.95 51.13 53926.03 88888.00 2008-10-26 02:36:57.405 300 17519.96 51.10 53925.96 88888.00 2008-10-26 02:36:57.905 300 17520.01 51.11 53926.00 88888.00 2008-10-26 02:36:58.405 300 17519.99 51.12 53926.05 88888.00 2008-10-26 02:36:58.905 300 17519.82 51.10 53925.98 88888.00 2008-10-26 02:36:59.405 300 17519.82 51.09 53925.94 88888.00 2008-10-26 02:36:59.905 300 17519.92 51.08 53926.01 88888.00 2008-10-26 02:37:00.405 300 17520.00 51.09 53926.09 88888.00 2008-10-26 02:37:00.905 300 17519.87 51.08 53926.01 88888.00 2008-10-26 02:37:01.405 300 17519.80 51.10 53925.98 88888.00 2008-10-26 02:37:01.905 300 17519.86 51.10 53925.98 88888.00 2008-10-26 02:37:02.405 300 17519.85 51.05 53925.97 88888.00 2008-10-26 02:37:02.905 300 17519.96 51.03 53925.83 88888.00 2008-10-26 02:37:03.405 300 17519.91 51.07 53925.86 88888.00 2008-10-26 02:37:03.905 300 17519.90 51.05 53925.89 88888.00 2008-10-26 02:37:04.405 300 17519.90 51.05 53925.97 88888.00 2008-10-26 02:37:04.905 300 17519.96 51.03 53925.85 88888.00 2008-10-26 02:37:05.405 300 17519.98 50.99 53925.85 88888.00 2008-10-26 02:37:05.905 300 17519.91 50.95 53925.86 88888.00 2008-10-26 02:37:06.405 300 17519.91 50.94 53925.89 88888.00 2008-10-26 02:37:06.905 300 17519.98 50.99 53925.86 88888.00 2008-10-26 02:37:07.405 300 17519.95 51.00 53925.85 88888.00 2008-10-26 02:37:07.905 300 17519.86 50.95 53925.83 88888.00 2008-10-26 02:37:08.405 300 17519.91 50.97 53925.83 88888.00 2008-10-26 02:37:08.905 300 17519.89 50.99 53925.91 88888.00 2008-10-26 02:37:09.405 300 17519.92 50.99 53925.97 88888.00 2008-10-26 02:37:09.905 300 17519.97 51.07 53925.98 88888.00 2008-10-26 02:37:10.405 300 17519.98 51.02 53925.98 88888.00 2008-10-26 02:37:10.905 300 17519.97 50.92 53926.03 88888.00 2008-10-26 02:37:11.405 300 17519.97 50.91 53926.08 88888.00 2008-10-26 02:37:11.905 300 17519.97 50.88 53926.08 88888.00 2008-10-26 02:37:12.405 300 17519.98 50.84 53926.06 88888.00 2008-10-26 02:37:12.905 300 17520.06 50.78 53925.98 88888.00 2008-10-26 02:37:13.405 300 17520.10 50.79 53925.98 88888.00 2008-10-26 02:37:13.905 300 17520.19 50.74 53925.88 88888.00 2008-10-26 02:37:14.405 300 17520.17 50.73 53925.96 88888.00 2008-10-26 02:37:14.905 300 17520.17 50.81 53925.96 88888.00 2008-10-26 02:37:15.405 300 17520.16 50.88 53925.87 88888.00 2008-10-26 02:37:15.905 300 17520.12 50.83 53925.87 88888.00 2008-10-26 02:37:16.405 300 17520.06 50.81 53925.92 88888.00 2008-10-26 02:37:16.905 300 17520.02 50.75 53925.89 88888.00 2008-10-26 02:37:17.405 300 17520.09 50.75 53925.92 88888.00 2008-10-26 02:37:17.905 300 17520.07 50.80 53925.97 88888.00 2008-10-26 02:37:18.405 300 17520.02 50.79 53926.08 88888.00 2008-10-26 02:37:18.905 300 17520.06 50.83 53926.10 88888.00 2008-10-26 02:37:19.405 300 17520.06 50.80 53926.06 88888.00 2008-10-26 02:37:19.905 300 17520.16 50.76 53925.93 88888.00 2008-10-26 02:37:20.405 300 17520.15 50.72 53925.92 88888.00 2008-10-26 02:37:20.905 300 17520.09 50.73 53925.93 88888.00 2008-10-26 02:37:21.405 300 17520.11 50.69 53925.97 88888.00 2008-10-26 02:37:21.905 300 17520.16 50.72 53925.99 88888.00 2008-10-26 02:37:22.405 300 17520.16 50.76 53925.91 88888.00 2008-10-26 02:37:22.905 300 17520.16 50.68 53925.89 88888.00 2008-10-26 02:37:23.405 300 17520.16 50.68 53925.91 88888.00 2008-10-26 02:37:23.905 300 17520.21 50.69 53925.92 88888.00 2008-10-26 02:37:24.405 300 17520.13 50.68 53925.97 88888.00 2008-10-26 02:37:24.905 300 17520.16 50.66 53926.00 88888.00 2008-10-26 02:37:25.405 300 17520.17 50.58 53926.02 88888.00 2008-10-26 02:37:25.905 300 17520.15 50.66 53925.91 88888.00 2008-10-26 02:37:26.405 300 17520.11 50.72 53925.92 88888.00 2008-10-26 02:37:26.905 300 17520.12 50.70 53925.94 88888.00 2008-10-26 02:37:27.405 300 17520.13 50.64 53925.89 88888.00 2008-10-26 02:37:27.905 300 17520.17 50.68 53925.87 88888.00 2008-10-26 02:37:28.405 300 17520.26 50.64 53925.89 88888.00 2008-10-26 02:37:28.905 300 17520.30 50.61 53925.97 88888.00 2008-10-26 02:37:29.405 300 17520.31 50.65 53925.89 88888.00 2008-10-26 02:37:29.905 300 17520.28 50.64 53925.88 88888.00 2008-10-26 02:37:30.405 300 17520.29 50.61 53925.83 88888.00 2008-10-26 02:37:30.905 300 17520.32 50.62 53925.89 88888.00 2008-10-26 02:37:31.405 300 17520.30 50.55 53925.87 88888.00 2008-10-26 02:37:31.905 300 17520.33 50.60 53925.92 88888.00 2008-10-26 02:37:32.405 300 17520.28 50.64 53925.98 88888.00 2008-10-26 02:37:32.905 300 17520.29 50.64 53925.94 88888.00 2008-10-26 02:37:33.405 300 17520.25 50.66 53925.91 88888.00 2008-10-26 02:37:33.905 300 17520.33 50.65 53925.77 88888.00 2008-10-26 02:37:34.405 300 17520.33 50.65 53925.78 88888.00 2008-10-26 02:37:34.905 300 17520.25 50.64 53925.88 88888.00 2008-10-26 02:37:35.405 300 17520.27 50.63 53925.86 88888.00 2008-10-26 02:37:35.905 300 17520.27 50.61 53925.86 88888.00 2008-10-26 02:37:36.405 300 17520.32 50.58 53925.81 88888.00 2008-10-26 02:37:36.905 300 17520.32 50.56 53925.79 88888.00 2008-10-26 02:37:37.405 300 17520.28 50.53 53925.78 88888.00 2008-10-26 02:37:37.905 300 17520.25 50.50 53925.82 88888.00 2008-10-26 02:37:38.405 300 17520.22 50.45 53925.92 88888.00 2008-10-26 02:37:38.905 300 17520.26 50.44 53925.88 88888.00 2008-10-26 02:37:39.405 300 17520.19 50.46 53925.83 88888.00 2008-10-26 02:37:39.905 300 17520.29 50.58 53925.88 88888.00 2008-10-26 02:37:40.405 300 17520.29 50.63 53925.94 88888.00 2008-10-26 02:37:40.905 300 17520.23 50.63 53925.96 88888.00 2008-10-26 02:37:41.405 300 17520.31 50.51 53925.90 88888.00 2008-10-26 02:37:41.905 300 17520.27 50.48 53925.83 88888.00 2008-10-26 02:37:42.405 300 17520.30 50.51 53925.74 88888.00 2008-10-26 02:37:42.905 300 17520.30 50.54 53925.85 88888.00 2008-10-26 02:37:43.405 300 17520.30 50.51 53925.88 88888.00 2008-10-26 02:37:43.905 300 17520.38 50.49 53925.82 88888.00 2008-10-26 02:37:44.405 300 17520.40 50.50 53925.83 88888.00 2008-10-26 02:37:44.905 300 17520.37 50.53 53925.80 88888.00 2008-10-26 02:37:45.405 300 17520.31 50.49 53925.80 88888.00 2008-10-26 02:37:45.905 300 17520.38 50.50 53925.72 88888.00 2008-10-26 02:37:46.405 300 17520.45 50.50 53925.70 88888.00 2008-10-26 02:37:46.905 300 17520.42 50.44 53925.77 88888.00 2008-10-26 02:37:47.405 300 17520.48 50.43 53925.89 88888.00 2008-10-26 02:37:47.905 300 17520.48 50.42 53925.91 88888.00 2008-10-26 02:37:48.405 300 17520.47 50.49 53925.91 88888.00 2008-10-26 02:37:48.905 300 17520.47 50.45 53925.89 88888.00 2008-10-26 02:37:49.405 300 17520.48 50.45 53925.89 88888.00 2008-10-26 02:37:49.905 300 17520.52 50.50 53925.88 88888.00 2008-10-26 02:37:50.405 300 17520.45 50.52 53925.97 88888.00 2008-10-26 02:37:50.905 300 17520.39 50.51 53926.10 88888.00 2008-10-26 02:37:51.405 300 17520.42 50.59 53926.00 88888.00 2008-10-26 02:37:51.905 300 17520.42 50.63 53925.92 88888.00 2008-10-26 02:37:52.405 300 17520.42 50.58 53925.91 88888.00 2008-10-26 02:37:52.905 300 17520.40 50.54 53925.89 88888.00 2008-10-26 02:37:53.405 300 17520.45 50.55 53925.86 88888.00 2008-10-26 02:37:53.905 300 17520.40 50.58 53925.77 88888.00 2008-10-26 02:37:54.405 300 17520.45 50.58 53925.81 88888.00 2008-10-26 02:37:54.905 300 17520.52 50.56 53925.88 88888.00 2008-10-26 02:37:55.405 300 17520.47 50.59 53925.80 88888.00 2008-10-26 02:37:55.905 300 17520.50 50.51 53925.79 88888.00 2008-10-26 02:37:56.405 300 17520.52 50.52 53925.87 88888.00 2008-10-26 02:37:56.905 300 17520.56 50.59 53925.83 88888.00 2008-10-26 02:37:57.405 300 17520.51 50.59 53925.87 88888.00 2008-10-26 02:37:57.905 300 17520.57 50.60 53925.92 88888.00 2008-10-26 02:37:58.405 300 17520.55 50.56 53926.00 88888.00 2008-10-26 02:37:58.905 300 17520.49 50.56 53925.96 88888.00 2008-10-26 02:37:59.405 300 17520.45 50.63 53925.94 88888.00 2008-10-26 02:37:59.905 300 17520.47 50.61 53925.88 88888.00 2008-10-26 02:38:00.405 300 17520.43 50.53 53925.93 88888.00 2008-10-26 02:38:00.905 300 17520.45 50.51 53925.86 88888.00 2008-10-26 02:38:01.405 300 17520.51 50.53 53925.83 88888.00 2008-10-26 02:38:01.905 300 17520.53 50.51 53925.89 88888.00 2008-10-26 02:38:02.405 300 17520.60 50.54 53925.83 88888.00 2008-10-26 02:38:02.905 300 17520.63 50.51 53925.87 88888.00 2008-10-26 02:38:03.405 300 17520.60 50.48 53925.91 88888.00 2008-10-26 02:38:03.905 300 17520.60 50.46 53925.93 88888.00 2008-10-26 02:38:04.405 300 17520.60 50.43 53925.96 88888.00 2008-10-26 02:38:04.905 300 17520.60 50.43 53926.02 88888.00 2008-10-26 02:38:05.405 300 17520.64 50.46 53926.00 88888.00 2008-10-26 02:38:05.905 300 17520.66 50.49 53925.89 88888.00 2008-10-26 02:38:06.405 300 17520.66 50.46 53925.89 88888.00 2008-10-26 02:38:06.905 300 17520.69 50.46 53925.93 88888.00 2008-10-26 02:38:07.405 300 17520.64 50.52 53925.93 88888.00 2008-10-26 02:38:07.905 300 17520.63 50.50 53925.93 88888.00 2008-10-26 02:38:08.405 300 17520.62 50.50 53925.99 88888.00 2008-10-26 02:38:08.905 300 17520.61 50.55 53925.94 88888.00 2008-10-26 02:38:09.405 300 17520.68 50.53 53925.96 88888.00 2008-10-26 02:38:09.905 300 17520.72 50.53 53926.02 88888.00 2008-10-26 02:38:10.405 300 17520.69 50.53 53926.01 88888.00 2008-10-26 02:38:10.905 300 17520.72 50.59 53926.04 88888.00 2008-10-26 02:38:11.405 300 17520.73 50.63 53926.04 88888.00 2008-10-26 02:38:11.905 300 17520.71 50.53 53925.96 88888.00 2008-10-26 02:38:12.405 300 17520.72 50.52 53925.99 88888.00 2008-10-26 02:38:12.905 300 17520.77 50.51 53926.01 88888.00 2008-10-26 02:38:13.405 300 17520.80 50.55 53925.99 88888.00 2008-10-26 02:38:13.905 300 17520.72 50.61 53925.89 88888.00 2008-10-26 02:38:14.405 300 17520.80 50.62 53925.88 88888.00 2008-10-26 02:38:14.905 300 17520.84 50.60 53925.97 88888.00 2008-10-26 02:38:15.405 300 17520.80 50.60 53926.00 88888.00 2008-10-26 02:38:15.905 300 17520.82 50.55 53926.01 88888.00 2008-10-26 02:38:16.405 300 17520.81 50.54 53926.06 88888.00 2008-10-26 02:38:16.905 300 17520.79 50.52 53926.09 88888.00 2008-10-26 02:38:17.405 300 17520.76 50.59 53926.09 88888.00 2008-10-26 02:38:17.905 300 17520.77 50.55 53925.97 88888.00 2008-10-26 02:38:18.405 300 17520.78 50.53 53925.94 88888.00 2008-10-26 02:38:18.905 300 17520.79 50.54 53925.89 88888.00 2008-10-26 02:38:19.405 300 17520.72 50.51 53925.92 88888.00 2008-10-26 02:38:19.905 300 17520.76 50.53 53925.97 88888.00 2008-10-26 02:38:20.405 300 17520.72 50.51 53926.00 88888.00 2008-10-26 02:38:20.905 300 17520.64 50.54 53926.01 88888.00 2008-10-26 02:38:21.405 300 17520.67 50.63 53926.02 88888.00 2008-10-26 02:38:21.905 300 17520.69 50.60 53926.02 88888.00 2008-10-26 02:38:22.405 300 17520.78 50.63 53925.97 88888.00 2008-10-26 02:38:22.905 300 17520.70 50.58 53925.80 88888.00 2008-10-26 02:38:23.405 300 17520.76 50.54 53925.76 88888.00 2008-10-26 02:38:23.905 300 17520.82 50.53 53925.70 88888.00 2008-10-26 02:38:24.405 300 17520.73 50.51 53925.80 88888.00 2008-10-26 02:38:24.905 300 17520.73 50.51 53925.85 88888.00 2008-10-26 02:38:25.405 300 17520.73 50.53 53925.83 88888.00 2008-10-26 02:38:25.905 300 17520.74 50.53 53925.93 88888.00 2008-10-26 02:38:26.405 300 17520.79 50.51 53925.93 88888.00 2008-10-26 02:38:26.905 300 17520.81 50.50 53925.96 88888.00 2008-10-26 02:38:27.405 300 17520.78 50.49 53925.92 88888.00 2008-10-26 02:38:27.905 300 17520.78 50.42 53925.88 88888.00 2008-10-26 02:38:28.405 300 17520.70 50.42 53925.82 88888.00 2008-10-26 02:38:28.905 300 17520.73 50.40 53925.90 88888.00 2008-10-26 02:38:29.405 300 17520.73 50.35 53925.96 88888.00 2008-10-26 02:38:29.905 300 17520.74 50.39 53925.93 88888.00 2008-10-26 02:38:30.405 300 17520.77 50.37 53925.90 88888.00 2008-10-26 02:38:30.905 300 17520.79 50.36 53925.99 88888.00 2008-10-26 02:38:31.405 300 17520.73 50.36 53926.05 88888.00 2008-10-26 02:38:31.905 300 17520.77 50.41 53926.10 88888.00 2008-10-26 02:38:32.405 300 17520.77 50.37 53926.13 88888.00 2008-10-26 02:38:32.905 300 17520.74 50.37 53926.06 88888.00 2008-10-26 02:38:33.405 300 17520.67 50.36 53925.97 88888.00 2008-10-26 02:38:33.905 300 17520.71 50.36 53925.98 88888.00 2008-10-26 02:38:34.405 300 17520.67 50.43 53926.03 88888.00 2008-10-26 02:38:34.905 300 17520.74 50.41 53926.05 88888.00 2008-10-26 02:38:35.405 300 17520.67 50.37 53926.10 88888.00 2008-10-26 02:38:35.905 300 17520.70 50.44 53926.11 88888.00 2008-10-26 02:38:36.405 300 17520.81 50.43 53926.10 88888.00 2008-10-26 02:38:36.905 300 17520.86 50.44 53926.05 88888.00 2008-10-26 02:38:37.405 300 17520.87 50.43 53926.00 88888.00 2008-10-26 02:38:37.905 300 17520.84 50.40 53926.04 88888.00 2008-10-26 02:38:38.405 300 17520.88 50.36 53926.05 88888.00 2008-10-26 02:38:38.905 300 17520.96 50.36 53926.00 88888.00 2008-10-26 02:38:39.405 300 17520.92 50.46 53925.99 88888.00 2008-10-26 02:38:39.905 300 17520.94 50.36 53926.01 88888.00 2008-10-26 02:38:40.405 300 17520.96 50.39 53926.01 88888.00 2008-10-26 02:38:40.905 300 17520.89 50.41 53926.04 88888.00 2008-10-26 02:38:41.405 300 17520.90 50.41 53926.06 88888.00 2008-10-26 02:38:41.905 300 17520.87 50.42 53926.10 88888.00 2008-10-26 02:38:42.405 300 17520.81 50.35 53926.12 88888.00 2008-10-26 02:38:42.905 300 17520.87 50.31 53926.14 88888.00 2008-10-26 02:38:43.405 300 17520.89 50.31 53926.13 88888.00 2008-10-26 02:38:43.905 300 17520.92 50.35 53926.08 88888.00 2008-10-26 02:38:44.405 300 17520.97 50.31 53926.13 88888.00 2008-10-26 02:38:44.905 300 17520.94 50.35 53926.15 88888.00 2008-10-26 02:38:45.405 300 17520.99 50.39 53926.09 88888.00 2008-10-26 02:38:45.905 300 17521.02 50.34 53926.08 88888.00 2008-10-26 02:38:46.405 300 17520.98 50.36 53926.06 88888.00 2008-10-26 02:38:46.905 300 17520.87 50.37 53926.12 88888.00 2008-10-26 02:38:47.405 300 17520.78 50.36 53926.09 88888.00 2008-10-26 02:38:47.905 300 17520.87 50.27 53926.12 88888.00 2008-10-26 02:38:48.405 300 17520.96 50.22 53926.16 88888.00 2008-10-26 02:38:48.905 300 17520.96 50.19 53926.13 88888.00 2008-10-26 02:38:49.405 300 17520.99 50.22 53926.08 88888.00 2008-10-26 02:38:49.905 300 17520.96 50.24 53926.01 88888.00 2008-10-26 02:38:50.405 300 17520.88 50.26 53926.15 88888.00 2008-10-26 02:38:50.905 300 17520.90 50.23 53926.21 88888.00 2008-10-26 02:38:51.405 300 17520.91 50.27 53926.20 88888.00 2008-10-26 02:38:51.905 300 17520.80 50.21 53926.17 88888.00 2008-10-26 02:38:52.405 300 17520.79 50.24 53926.15 88888.00 2008-10-26 02:38:52.905 300 17520.82 50.27 53926.09 88888.00 2008-10-26 02:38:53.405 300 17520.80 50.19 53926.14 88888.00 2008-10-26 02:38:53.905 300 17520.84 50.16 53926.12 88888.00 2008-10-26 02:38:54.405 300 17520.96 50.16 53926.09 88888.00 2008-10-26 02:38:54.905 300 17520.94 50.20 53926.14 88888.00 2008-10-26 02:38:55.405 300 17520.91 50.24 53926.20 88888.00 2008-10-26 02:38:55.905 300 17520.87 50.21 53926.14 88888.00 2008-10-26 02:38:56.405 300 17520.86 50.17 53925.98 88888.00 2008-10-26 02:38:56.905 300 17520.74 50.23 53925.85 88888.00 2008-10-26 02:38:57.402 300 17520.77 50.26 53925.93 88888.00 2008-10-26 02:38:57.902 300 17520.77 50.17 53925.97 88888.00 2008-10-26 02:38:58.402 300 17520.77 50.25 53925.92 88888.00 2008-10-26 02:38:58.902 300 17520.68 50.27 53926.02 88888.00 2008-10-26 02:38:59.402 300 17520.74 50.24 53926.04 88888.00 2008-10-26 02:38:59.902 300 17520.80 50.22 53926.05 88888.00 2008-10-26 02:39:00.402 300 17520.72 50.26 53925.99 88888.00 2008-10-26 02:39:00.902 300 17520.70 50.32 53925.92 88888.00 2008-10-26 02:39:01.402 300 17520.70 50.30 53925.85 88888.00 2008-10-26 02:39:01.902 300 17520.67 50.27 53925.89 88888.00 2008-10-26 02:39:02.402 300 17520.59 50.20 53925.96 88888.00 2008-10-26 02:39:02.902 300 17520.51 50.16 53925.90 88888.00 2008-10-26 02:39:03.402 300 17520.56 50.20 53925.87 88888.00 2008-10-26 02:39:03.902 300 17520.61 50.19 53925.94 88888.00 2008-10-26 02:39:04.402 300 17520.61 50.12 53926.04 88888.00 2008-10-26 02:39:04.902 300 17520.57 50.14 53926.16 88888.00 2008-10-26 02:39:05.402 300 17520.57 50.16 53926.14 88888.00 2008-10-26 02:39:05.902 300 17520.60 50.20 53926.16 88888.00 2008-10-26 02:39:06.402 300 17520.67 50.24 53926.15 88888.00 2008-10-26 02:39:06.902 300 17520.69 50.23 53926.14 88888.00 2008-10-26 02:39:07.402 300 17520.66 50.14 53926.15 88888.00 2008-10-26 02:39:07.902 300 17520.64 50.12 53926.13 88888.00 2008-10-26 02:39:08.402 300 17520.58 50.19 53926.13 88888.00 2008-10-26 02:39:08.902 300 17520.43 50.19 53926.16 88888.00 2008-10-26 02:39:09.402 300 17520.49 50.13 53926.11 88888.00 2008-10-26 02:39:09.902 300 17520.56 50.11 53926.17 88888.00 2008-10-26 02:39:10.402 300 17520.55 50.10 53926.15 88888.00 2008-10-26 02:39:10.902 300 17520.53 50.14 53926.16 88888.00 2008-10-26 02:39:11.402 300 17520.51 50.11 53926.17 88888.00 2008-10-26 02:39:11.902 300 17520.51 50.07 53926.23 88888.00 2008-10-26 02:39:12.402 300 17520.49 50.10 53926.26 88888.00 2008-10-26 02:39:12.902 300 17520.45 50.04 53926.22 88888.00 2008-10-26 02:39:13.402 300 17520.42 50.09 53926.28 88888.00 2008-10-26 02:39:13.902 300 17520.36 50.07 53926.28 88888.00 2008-10-26 02:39:14.402 300 17520.32 49.98 53926.22 88888.00 2008-10-26 02:39:14.902 300 17520.38 49.98 53926.31 88888.00 2008-10-26 02:39:15.402 300 17520.37 50.07 53926.32 88888.00 2008-10-26 02:39:15.902 300 17520.39 50.10 53926.28 88888.00 2008-10-26 02:39:16.402 300 17520.38 50.06 53926.28 88888.00 2008-10-26 02:39:16.902 300 17520.30 50.09 53926.27 88888.00 2008-10-26 02:39:17.402 300 17520.38 50.07 53926.24 88888.00 2008-10-26 02:39:17.902 300 17520.33 50.07 53926.19 88888.00 2008-10-26 02:39:18.402 300 17520.33 50.09 53926.22 88888.00 2008-10-26 02:39:18.902 300 17520.37 50.07 53926.22 88888.00 2008-10-26 02:39:19.402 300 17520.35 50.11 53926.27 88888.00 2008-10-26 02:39:19.902 300 17520.30 50.05 53926.24 88888.00 2008-10-26 02:39:20.402 300 17520.29 50.07 53926.13 88888.00 2008-10-26 02:39:20.902 300 17520.31 50.09 53926.15 88888.00 2008-10-26 02:39:21.402 300 17520.27 50.01 53926.20 88888.00 2008-10-26 02:39:21.902 300 17520.31 50.01 53926.21 88888.00 2008-10-26 02:39:22.402 300 17520.30 50.12 53926.28 88888.00 2008-10-26 02:39:22.902 300 17520.27 50.10 53926.16 88888.00 2008-10-26 02:39:23.402 300 17520.30 50.10 53926.22 88888.00 2008-10-26 02:39:23.902 300 17520.31 50.13 53926.23 88888.00 2008-10-26 02:39:24.402 300 17520.30 50.17 53926.15 88888.00 2008-10-26 02:39:24.902 300 17520.36 50.12 53926.27 88888.00 2008-10-26 02:39:25.402 300 17520.36 50.11 53926.34 88888.00 2008-10-26 02:39:25.902 300 17520.29 50.09 53926.35 88888.00 2008-10-26 02:39:26.402 300 17520.18 50.09 53926.27 88888.00 2008-10-26 02:39:26.902 300 17520.15 50.07 53926.28 88888.00 2008-10-26 02:39:27.402 300 17520.22 50.03 53926.30 88888.00 2008-10-26 02:39:27.902 300 17520.25 49.97 53926.31 88888.00 2008-10-26 02:39:28.402 300 17520.26 49.98 53926.24 88888.00 2008-10-26 02:39:28.902 300 17520.20 50.06 53926.20 88888.00 2008-10-26 02:39:29.402 300 17520.17 50.06 53926.23 88888.00 2008-10-26 02:39:29.902 300 17520.20 50.03 53926.20 88888.00 2008-10-26 02:39:30.402 300 17520.20 50.05 53926.12 88888.00 2008-10-26 02:39:30.902 300 17520.10 50.03 53926.11 88888.00 2008-10-26 02:39:31.402 300 17520.16 50.10 53926.16 88888.00 2008-10-26 02:39:31.902 300 17520.17 50.06 53926.17 88888.00 2008-10-26 02:39:32.402 300 17520.06 50.03 53926.12 88888.00 2008-10-26 02:39:32.902 300 17520.08 50.04 53926.14 88888.00 2008-10-26 02:39:33.402 300 17520.08 50.02 53926.15 88888.00 2008-10-26 02:39:33.902 300 17520.05 50.04 53926.10 88888.00 2008-10-26 02:39:34.402 300 17520.08 50.02 53926.12 88888.00 2008-10-26 02:39:34.902 300 17520.05 50.03 53926.16 88888.00 2008-10-26 02:39:35.402 300 17520.01 50.02 53926.26 88888.00 2008-10-26 02:39:35.902 300 17519.99 50.07 53926.24 88888.00 2008-10-26 02:39:36.402 300 17520.07 50.16 53926.21 88888.00 2008-10-26 02:39:36.902 300 17520.11 50.16 53926.13 88888.00 2008-10-26 02:39:37.402 300 17520.11 50.13 53926.17 88888.00 2008-10-26 02:39:37.902 300 17520.01 50.11 53926.11 88888.00 2008-10-26 02:39:38.402 300 17519.94 50.07 53926.20 88888.00 2008-10-26 02:39:38.902 300 17519.90 50.05 53926.21 88888.00 2008-10-26 02:39:39.402 300 17519.90 50.06 53926.24 88888.00 2008-10-26 02:39:39.902 300 17519.88 50.02 53926.31 88888.00 2008-10-26 02:39:40.402 300 17519.94 50.11 53926.30 88888.00 2008-10-26 02:39:40.902 300 17519.92 50.14 53926.26 88888.00 2008-10-26 02:39:41.402 300 17519.89 50.15 53926.21 88888.00 2008-10-26 02:39:41.902 300 17519.92 50.12 53926.27 88888.00 2008-10-26 02:39:42.402 300 17519.87 50.10 53926.27 88888.00 2008-10-26 02:39:42.902 300 17519.85 50.16 53926.21 88888.00 2008-10-26 02:39:43.402 300 17519.80 50.23 53926.14 88888.00 2008-10-26 02:39:43.902 300 17519.79 50.20 53926.15 88888.00 2008-10-26 02:39:44.402 300 17519.70 50.12 53926.14 88888.00 2008-10-26 02:39:44.902 300 17519.70 50.12 53926.09 88888.00 2008-10-26 02:39:45.402 300 17519.75 50.10 53926.15 88888.00 2008-10-26 02:39:45.902 300 17519.72 50.13 53926.09 88888.00 2008-10-26 02:39:46.402 300 17519.68 50.21 53926.13 88888.00 2008-10-26 02:39:46.902 300 17519.66 50.26 53926.17 88888.00 2008-10-26 02:39:47.402 300 17519.70 50.23 53926.16 88888.00 2008-10-26 02:39:47.902 300 17519.66 50.23 53926.17 88888.00 2008-10-26 02:39:48.402 300 17519.62 50.24 53926.19 88888.00 2008-10-26 02:39:48.902 300 17519.66 50.25 53926.23 88888.00 2008-10-26 02:39:49.402 300 17519.60 50.30 53926.26 88888.00 2008-10-26 02:39:49.902 300 17519.59 50.26 53926.17 88888.00 2008-10-26 02:39:50.402 300 17519.67 50.31 53926.21 88888.00 2008-10-26 02:39:50.902 300 17519.68 50.31 53926.21 88888.00 2008-10-26 02:39:51.402 300 17519.58 50.33 53926.24 88888.00 2008-10-26 02:39:51.902 300 17519.48 50.37 53926.31 88888.00 2008-10-26 02:39:52.402 300 17519.54 50.39 53926.30 88888.00 2008-10-26 02:39:52.902 300 17519.46 50.42 53926.38 88888.00 2008-10-26 02:39:53.402 300 17519.46 50.39 53926.34 88888.00 2008-10-26 02:39:53.902 300 17519.45 50.43 53926.24 88888.00 2008-10-26 02:39:54.402 300 17519.43 50.45 53926.21 88888.00 2008-10-26 02:39:54.902 300 17519.40 50.44 53926.24 88888.00 2008-10-26 02:39:55.402 300 17519.45 50.44 53926.19 88888.00 2008-10-26 02:39:55.902 300 17519.40 50.44 53926.31 88888.00 2008-10-26 02:39:56.402 300 17519.31 50.54 53926.43 88888.00 2008-10-26 02:39:56.902 300 17519.36 50.52 53926.45 88888.00 2008-10-26 02:39:57.402 300 17519.35 50.50 53926.43 88888.00 2008-10-26 02:39:57.902 300 17519.35 50.54 53926.45 88888.00 2008-10-26 02:39:58.402 300 17519.38 50.53 53926.50 88888.00 2008-10-26 02:39:58.902 300 17519.34 50.51 53926.43 88888.00 2008-10-26 02:39:59.402 300 17519.35 50.58 53926.39 88888.00 2008-10-26 02:39:59.902 300 17519.36 50.53 53926.38 88888.00 2008-10-26 02:40:00.402 300 17519.29 50.59 53926.37 88888.00 2008-10-26 02:40:00.902 300 17519.24 50.63 53926.42 88888.00 2008-10-26 02:40:01.402 300 17519.19 50.59 53926.41 88888.00 2008-10-26 02:40:01.902 300 17519.15 50.59 53926.53 88888.00 2008-10-26 02:40:02.402 300 17519.28 50.59 53926.47 88888.00 2008-10-26 02:40:02.902 300 17519.31 50.62 53926.44 88888.00 2008-10-26 02:40:03.402 300 17519.39 50.69 53926.52 88888.00 2008-10-26 02:40:03.902 300 17519.37 50.74 53926.46 88888.00 2008-10-26 02:40:04.402 300 17519.26 50.72 53926.47 88888.00 2008-10-26 02:40:04.902 300 17519.24 50.74 53926.47 88888.00 2008-10-26 02:40:05.402 300 17519.34 50.74 53926.53 88888.00 2008-10-26 02:40:05.902 300 17519.27 50.73 53926.54 88888.00 2008-10-26 02:40:06.402 300 17519.23 50.72 53926.61 88888.00 2008-10-26 02:40:06.902 300 17519.17 50.73 53926.56 88888.00 2008-10-26 02:40:07.402 300 17519.07 50.72 53926.57 88888.00 2008-10-26 02:40:07.902 300 17519.07 50.68 53926.56 88888.00 2008-10-26 02:40:08.402 300 17519.03 50.74 53926.49 88888.00 2008-10-26 02:40:08.902 300 17519.03 50.80 53926.54 88888.00 2008-10-26 02:40:09.402 300 17519.02 50.83 53926.69 88888.00 2008-10-26 02:40:09.902 300 17518.98 50.79 53926.61 88888.00 2008-10-26 02:40:10.402 300 17519.00 50.82 53926.58 88888.00 2008-10-26 02:40:10.902 300 17518.98 50.80 53926.56 88888.00 2008-10-26 02:40:11.402 300 17519.00 50.83 53926.49 88888.00 2008-10-26 02:40:11.902 300 17518.93 50.92 53926.47 88888.00 2008-10-26 02:40:12.402 300 17518.95 50.97 53926.50 88888.00 2008-10-26 02:40:12.902 300 17519.00 50.95 53926.50 88888.00 2008-10-26 02:40:13.402 300 17519.00 50.91 53926.45 88888.00 2008-10-26 02:40:13.902 300 17519.02 50.89 53926.53 88888.00 2008-10-26 02:40:14.402 300 17519.00 50.88 53926.64 88888.00 2008-10-26 02:40:14.902 300 17518.99 50.91 53926.68 88888.00 2008-10-26 02:40:15.402 300 17518.99 50.94 53926.65 88888.00 2008-10-26 02:40:15.902 300 17518.97 51.00 53926.65 88888.00 2008-10-26 02:40:16.402 300 17518.94 51.03 53926.59 88888.00 2008-10-26 02:40:16.902 300 17518.86 51.03 53926.57 88888.00 2008-10-26 02:40:17.402 300 17518.84 51.10 53926.46 88888.00 2008-10-26 02:40:17.902 300 17518.88 51.08 53926.58 88888.00 2008-10-26 02:40:18.402 300 17518.88 51.09 53926.65 88888.00 2008-10-26 02:40:18.902 300 17518.89 51.08 53926.60 88888.00 2008-10-26 02:40:19.402 300 17518.94 51.03 53926.53 88888.00 2008-10-26 02:40:19.902 300 17518.93 51.09 53926.52 88888.00 2008-10-26 02:40:20.402 300 17518.78 51.08 53926.65 88888.00 2008-10-26 02:40:20.902 300 17518.73 51.08 53926.64 88888.00 2008-10-26 02:40:21.402 300 17518.60 51.09 53926.50 88888.00 2008-10-26 02:40:21.902 300 17518.57 51.09 53926.55 88888.00 2008-10-26 02:40:22.402 300 17518.67 51.07 53926.59 88888.00 2008-10-26 02:40:22.902 300 17518.65 51.14 53926.62 88888.00 2008-10-26 02:40:23.402 300 17518.63 51.17 53926.64 88888.00 2008-10-26 02:40:23.902 300 17518.63 51.17 53926.54 88888.00 2008-10-26 02:40:24.402 300 17518.67 51.19 53926.53 88888.00 2008-10-26 02:40:24.902 300 17518.69 51.17 53926.58 88888.00 2008-10-26 02:40:25.402 300 17518.56 51.14 53926.56 88888.00 2008-10-26 02:40:25.902 300 17518.59 51.22 53926.56 88888.00 2008-10-26 02:40:26.402 300 17518.68 51.23 53926.56 88888.00 2008-10-26 02:40:26.902 300 17518.63 51.26 53926.48 88888.00 2008-10-26 02:40:27.402 300 17518.58 51.26 53926.53 88888.00 2008-10-26 02:40:27.902 300 17518.60 51.31 53926.50 88888.00 2008-10-26 02:40:28.402 300 17518.58 51.36 53926.48 88888.00 2008-10-26 02:40:28.902 300 17518.58 51.34 53926.50 88888.00 2008-10-26 02:40:29.402 300 17518.48 51.34 53926.42 88888.00 2008-10-26 02:40:29.902 300 17518.49 51.43 53926.36 88888.00 2008-10-26 02:40:30.402 300 17518.56 51.47 53926.43 88888.00 2008-10-26 02:40:30.902 300 17518.55 51.43 53926.37 88888.00 2008-10-26 02:40:31.402 300 17518.53 51.48 53926.25 88888.00 2008-10-26 02:40:31.902 300 17518.53 51.43 53926.30 88888.00 2008-10-26 02:40:32.402 300 17518.51 51.43 53926.36 88888.00 2008-10-26 02:40:32.902 300 17518.45 51.48 53926.34 88888.00 2008-10-26 02:40:33.402 300 17518.47 51.56 53926.35 88888.00 2008-10-26 02:40:33.902 300 17518.47 51.54 53926.34 88888.00 2008-10-26 02:40:34.402 300 17518.55 51.47 53926.33 88888.00 2008-10-26 02:40:34.902 300 17518.60 51.54 53926.32 88888.00 2008-10-26 02:40:35.402 300 17518.58 51.59 53926.28 88888.00 2008-10-26 02:40:35.902 300 17518.60 51.57 53926.36 88888.00 2008-10-26 02:40:36.402 300 17518.63 51.56 53926.42 88888.00 2008-10-26 02:40:36.902 300 17518.74 51.53 53926.42 88888.00 2008-10-26 02:40:37.402 300 17518.76 51.58 53926.45 88888.00 2008-10-26 02:40:37.902 300 17518.73 51.68 53926.31 88888.00 2008-10-26 02:40:38.402 300 17518.67 51.65 53926.31 88888.00 2008-10-26 02:40:38.902 300 17518.67 51.66 53926.26 88888.00 2008-10-26 02:40:39.402 300 17518.65 51.67 53926.20 88888.00 2008-10-26 02:40:39.902 300 17518.65 51.67 53926.28 88888.00 2008-10-26 02:40:40.402 300 17518.72 51.67 53926.41 88888.00 2008-10-26 02:40:40.902 300 17518.72 51.68 53926.42 88888.00 2008-10-26 02:40:41.402 300 17518.76 51.65 53926.48 88888.00 2008-10-26 02:40:41.902 300 17518.79 51.66 53926.48 88888.00 2008-10-26 02:40:42.402 300 17518.79 51.62 53926.46 88888.00 2008-10-26 02:40:42.902 300 17518.76 51.62 53926.33 88888.00 2008-10-26 02:40:43.402 300 17518.73 51.66 53926.48 88888.00 2008-10-26 02:40:43.902 300 17518.79 51.69 53926.49 88888.00 2008-10-26 02:40:44.402 300 17518.82 51.61 53926.32 88888.00 2008-10-26 02:40:44.902 300 17518.84 51.65 53926.33 88888.00 2008-10-26 02:40:45.402 300 17518.85 51.67 53926.22 88888.00 2008-10-26 02:40:45.902 300 17518.92 51.66 53926.21 88888.00 2008-10-26 02:40:46.402 300 17518.94 51.61 53926.28 88888.00 2008-10-26 02:40:46.902 300 17518.86 51.65 53926.24 88888.00 2008-10-26 02:40:47.402 300 17518.85 51.67 53926.30 88888.00 2008-10-26 02:40:47.902 300 17518.77 51.65 53926.33 88888.00 2008-10-26 02:40:48.402 300 17518.84 51.63 53926.27 88888.00 2008-10-26 02:40:48.902 300 17518.95 51.65 53926.16 88888.00 2008-10-26 02:40:49.402 300 17518.95 51.65 53926.26 88888.00 2008-10-26 02:40:49.902 300 17518.85 51.63 53926.22 88888.00 2008-10-26 02:40:50.402 300 17518.80 51.61 53926.25 88888.00 2008-10-26 02:40:50.902 300 17518.88 51.59 53926.41 88888.00 2008-10-26 02:40:51.402 300 17518.92 51.58 53926.35 88888.00 2008-10-26 02:40:51.902 300 17518.83 51.59 53926.31 88888.00 2008-10-26 02:40:52.402 300 17518.89 51.62 53926.28 88888.00 2008-10-26 02:40:52.902 300 17518.94 51.58 53926.23 88888.00 2008-10-26 02:40:53.402 300 17518.95 51.50 53926.25 88888.00 2008-10-26 02:40:53.902 300 17518.96 51.47 53926.27 88888.00 2008-10-26 02:40:54.402 300 17518.92 51.52 53926.32 88888.00 2008-10-26 02:40:54.902 300 17518.88 51.52 53926.31 88888.00 2008-10-26 02:40:55.402 300 17518.89 51.54 53926.31 88888.00 2008-10-26 02:40:55.902 300 17518.89 51.56 53926.28 88888.00 2008-10-26 02:40:56.402 300 17518.97 51.53 53926.26 88888.00 2008-10-26 02:40:56.902 300 17518.97 51.59 53926.23 88888.00 2008-10-26 02:40:57.402 300 17518.97 51.57 53926.20 88888.00 2008-10-26 02:40:57.902 300 17518.95 51.53 53926.20 88888.00 2008-10-26 02:40:58.402 300 17518.99 51.46 53926.27 88888.00 2008-10-26 02:40:58.902 300 17519.07 51.53 53926.31 88888.00 2008-10-26 02:40:59.402 300 17519.00 51.52 53926.31 88888.00 2008-10-26 02:40:59.902 300 17519.05 51.46 53926.23 88888.00 2008-10-26 02:41:00.402 300 17519.18 51.51 53926.14 88888.00 2008-10-26 02:41:00.902 300 17519.15 51.58 53926.23 88888.00 2008-10-26 02:41:01.402 300 17519.09 51.51 53926.26 88888.00 2008-10-26 02:41:01.902 300 17519.11 51.42 53926.30 88888.00 2008-10-26 02:41:02.402 300 17519.15 51.46 53926.24 88888.00 2008-10-26 02:41:02.902 300 17519.18 51.53 53926.15 88888.00 2008-10-26 02:41:03.402 300 17519.17 51.58 53926.16 88888.00 2008-10-26 02:41:03.902 300 17519.27 51.56 53926.23 88888.00 2008-10-26 02:41:04.402 300 17519.26 51.52 53926.17 88888.00 2008-10-26 02:41:04.902 300 17519.24 51.51 53926.23 88888.00 2008-10-26 02:41:05.402 300 17519.33 51.53 53926.21 88888.00 2008-10-26 02:41:05.902 300 17519.35 51.49 53926.08 88888.00 2008-10-26 02:41:06.402 300 17519.34 51.44 53925.99 88888.00 2008-10-26 02:41:06.902 300 17519.45 51.44 53926.05 88888.00 2008-10-26 02:41:07.402 300 17519.53 51.49 53926.12 88888.00 2008-10-26 02:41:07.902 300 17519.48 51.47 53926.24 88888.00 2008-10-26 02:41:08.402 300 17519.48 51.50 53926.22 88888.00 2008-10-26 02:41:08.902 300 17519.40 51.49 53926.14 88888.00 2008-10-26 02:41:09.402 300 17519.37 51.46 53926.06 88888.00 2008-10-26 02:41:09.902 300 17519.44 51.48 53926.09 88888.00 2008-10-26 02:41:10.402 300 17519.47 51.50 53926.26 88888.00 2008-10-26 02:41:10.902 300 17519.47 51.48 53926.31 88888.00 2008-10-26 02:41:11.402 300 17519.47 51.53 53926.25 88888.00 2008-10-26 02:41:11.902 300 17519.46 51.54 53926.27 88888.00 2008-10-26 02:41:12.402 300 17519.48 51.60 53926.27 88888.00 2008-10-26 02:41:12.902 300 17519.54 51.49 53926.28 88888.00 2008-10-26 02:41:13.402 300 17519.64 51.40 53926.19 88888.00 2008-10-26 02:41:13.902 300 17519.60 51.38 53926.15 88888.00 2008-10-26 02:41:14.402 300 17519.62 51.42 53926.19 88888.00 2008-10-26 02:41:14.902 300 17519.75 51.46 53926.23 88888.00 2008-10-26 02:41:15.402 300 17519.72 51.44 53926.20 88888.00 2008-10-26 02:41:15.902 300 17519.69 51.40 53926.20 88888.00 2008-10-26 02:41:16.402 300 17519.60 51.32 53926.17 88888.00 2008-10-26 02:41:16.902 300 17519.59 51.31 53926.14 88888.00 2008-10-26 02:41:17.402 300 17519.68 51.36 53926.09 88888.00 2008-10-26 02:41:17.902 300 17519.59 51.39 53926.10 88888.00 2008-10-26 02:41:18.402 300 17519.59 51.39 53926.10 88888.00 2008-10-26 02:41:18.902 300 17519.65 51.39 53926.05 88888.00 2008-10-26 02:41:19.402 300 17519.74 51.41 53926.11 88888.00 2008-10-26 02:41:19.902 300 17519.78 51.40 53926.14 88888.00 2008-10-26 02:41:20.402 300 17519.69 51.40 53926.13 88888.00 2008-10-26 02:41:20.902 300 17519.71 51.39 53926.13 88888.00 2008-10-26 02:41:21.402 300 17519.77 51.39 53926.05 88888.00 2008-10-26 02:41:21.902 300 17519.80 51.38 53926.03 88888.00 2008-10-26 02:41:22.402 300 17519.84 51.33 53926.13 88888.00 2008-10-26 02:41:22.902 300 17519.94 51.24 53926.13 88888.00 2008-10-26 02:41:23.402 300 17519.88 51.31 53926.21 88888.00 2008-10-26 02:41:23.902 300 17519.86 51.31 53926.17 88888.00 2008-10-26 02:41:24.402 300 17519.87 51.26 53926.20 88888.00 2008-10-26 02:41:24.902 300 17519.90 51.31 53926.21 88888.00 2008-10-26 02:41:25.402 300 17519.91 51.31 53926.12 88888.00 2008-10-26 02:41:25.902 300 17519.97 51.33 53926.09 88888.00 2008-10-26 02:41:26.402 300 17520.04 51.39 53926.12 88888.00 2008-10-26 02:41:26.902 300 17520.02 51.36 53926.06 88888.00 2008-10-26 02:41:27.402 300 17520.06 51.24 53926.05 88888.00 2008-10-26 02:41:27.902 300 17520.09 51.17 53926.14 88888.00 2008-10-26 02:41:28.402 300 17520.11 51.18 53926.10 88888.00 2008-10-26 02:41:28.902 300 17520.11 51.18 53925.99 88888.00 2008-10-26 02:41:29.402 300 17520.16 51.17 53926.04 88888.00 2008-10-26 02:41:29.902 300 17520.15 51.17 53926.03 88888.00 2008-10-26 02:41:30.402 300 17520.16 51.24 53926.06 88888.00 2008-10-26 02:41:30.902 300 17520.16 51.20 53926.05 88888.00 2008-10-26 02:41:31.402 300 17520.21 51.19 53926.09 88888.00 2008-10-26 02:41:31.902 300 17520.21 51.21 53926.14 88888.00 2008-10-26 02:41:32.402 300 17520.22 51.14 53926.05 88888.00 2008-10-26 02:41:32.902 300 17520.35 51.17 53926.04 88888.00 2008-10-26 02:41:33.402 300 17520.36 51.19 53925.99 88888.00 2008-10-26 02:41:33.902 300 17520.37 51.21 53925.98 88888.00 2008-10-26 02:41:34.402 300 17520.41 51.19 53925.89 88888.00 2008-10-26 02:41:34.902 300 17520.39 51.20 53925.85 88888.00 2008-10-26 02:41:35.402 300 17520.32 51.19 53925.93 88888.00 2008-10-26 02:41:35.902 300 17520.28 51.12 53925.96 88888.00 2008-10-26 02:41:36.402 300 17520.32 51.13 53925.98 88888.00 2008-10-26 02:41:36.902 300 17520.40 51.10 53926.04 88888.00 2008-10-26 02:41:37.402 300 17520.43 51.08 53926.03 88888.00 2008-10-26 02:41:37.902 300 17520.46 51.10 53926.08 88888.00 2008-10-26 02:41:38.402 300 17520.55 51.11 53926.11 88888.00 2008-10-26 02:41:38.902 300 17520.55 51.09 53926.04 88888.00 2008-10-26 02:41:39.402 300 17520.58 51.08 53925.99 88888.00 2008-10-26 02:41:39.902 300 17520.62 51.08 53925.91 88888.00 2008-10-26 02:41:40.402 300 17520.51 51.08 53925.87 88888.00 2008-10-26 02:41:40.902 300 17520.47 51.05 53925.89 88888.00 2008-10-26 02:41:41.402 300 17520.51 51.01 53925.94 88888.00 2008-10-26 02:41:41.902 300 17520.49 51.08 53925.98 88888.00 2008-10-26 02:41:42.399 300 17520.56 51.09 53925.97 88888.00 2008-10-26 02:41:42.909 300 17520.68 50.95 53925.86 88888.00 2008-10-26 02:41:43.409 300 17520.72 50.93 53925.92 88888.00 2008-10-26 02:41:43.909 300 17520.72 50.98 53925.97 88888.00 2008-10-26 02:41:44.409 300 17520.73 50.94 53926.06 88888.00 2008-10-26 02:41:44.909 300 17520.72 50.94 53926.15 88888.00 2008-10-26 02:41:45.409 300 17520.74 50.95 53926.11 88888.00 2008-10-26 02:41:45.909 300 17520.79 50.90 53926.10 88888.00 2008-10-26 02:41:46.409 300 17520.81 50.95 53926.11 88888.00 2008-10-26 02:41:46.909 300 17520.80 50.95 53926.11 88888.00 2008-10-26 02:41:47.409 300 17520.84 50.91 53926.09 88888.00 2008-10-26 02:41:47.909 300 17520.86 50.90 53926.14 88888.00 2008-10-26 02:41:48.409 300 17520.92 50.89 53926.21 88888.00 2008-10-26 02:41:48.909 300 17521.01 50.91 53926.16 88888.00 2008-10-26 02:41:49.409 300 17520.99 50.90 53926.15 88888.00 2008-10-26 02:41:49.909 300 17520.93 50.93 53926.22 88888.00 2008-10-26 02:41:50.409 300 17520.92 50.94 53926.33 88888.00 2008-10-26 02:41:50.909 300 17520.79 50.97 53926.25 88888.00 2008-10-26 02:41:51.409 300 17520.87 50.95 53926.15 88888.00 2008-10-26 02:41:51.909 300 17520.91 51.03 53926.11 88888.00 2008-10-26 02:41:52.409 300 17520.86 50.99 53926.19 88888.00 2008-10-26 02:41:52.909 300 17520.87 50.92 53926.13 88888.00 2008-10-26 02:41:53.409 300 17521.01 50.97 53926.06 88888.00 2008-10-26 02:41:53.909 300 17520.98 50.91 53926.02 88888.00 2008-10-26 02:41:54.409 300 17520.97 50.90 53926.04 88888.00 2008-10-26 02:41:54.909 300 17521.00 50.90 53926.08 88888.00 2008-10-26 02:41:55.409 300 17521.07 50.93 53926.12 88888.00 2008-10-26 02:41:55.909 300 17521.09 50.90 53926.16 88888.00 2008-10-26 02:41:56.409 300 17521.01 50.89 53926.12 88888.00 2008-10-26 02:41:56.909 300 17520.96 50.85 53925.99 88888.00 2008-10-26 02:41:57.409 300 17520.96 50.84 53925.98 88888.00 2008-10-26 02:41:57.909 300 17521.09 50.83 53926.00 88888.00 2008-10-26 02:41:58.409 300 17521.01 50.79 53926.11 88888.00 2008-10-26 02:41:58.909 300 17521.04 50.82 53926.06 88888.00 2008-10-26 02:41:59.409 300 17521.10 50.89 53926.08 88888.00 2008-10-26 02:41:59.909 300 17521.14 50.89 53926.17 88888.00 2008-10-26 02:42:00.409 300 17521.20 50.88 53926.06 88888.00 2008-10-26 02:42:00.909 300 17521.20 50.88 53926.12 88888.00 2008-10-26 02:42:01.409 300 17521.17 50.90 53926.17 88888.00 2008-10-26 02:42:01.909 300 17521.08 50.90 53926.19 88888.00 2008-10-26 02:42:02.409 300 17521.03 50.84 53926.11 88888.00 2008-10-26 02:42:02.909 300 17521.08 50.89 53926.06 88888.00 2008-10-26 02:42:03.409 300 17521.03 50.91 53926.04 88888.00 2008-10-26 02:42:03.909 300 17521.03 50.87 53926.12 88888.00 2008-10-26 02:42:04.409 300 17521.18 50.87 53926.20 88888.00 2008-10-26 02:42:04.909 300 17521.28 50.90 53926.24 88888.00 2008-10-26 02:42:05.409 300 17521.15 50.90 53926.17 88888.00 2008-10-26 02:42:05.909 300 17521.21 50.91 53926.20 88888.00 2008-10-26 02:42:06.409 300 17521.24 50.91 53926.17 88888.00 2008-10-26 02:42:06.909 300 17521.21 51.01 53926.19 88888.00 2008-10-26 02:42:07.409 300 17521.18 50.98 53926.23 88888.00 2008-10-26 02:42:07.909 300 17521.17 51.04 53926.31 88888.00 2008-10-26 02:42:08.409 300 17521.13 51.04 53926.25 88888.00 2008-10-26 02:42:08.909 300 17521.18 50.98 53926.24 88888.00 2008-10-26 02:42:09.409 300 17521.18 51.00 53926.28 88888.00 2008-10-26 02:42:09.909 300 17521.23 51.04 53926.33 88888.00 2008-10-26 02:42:10.409 300 17521.30 50.95 53926.33 88888.00 2008-10-26 02:42:10.909 300 17521.30 50.98 53926.32 88888.00 2008-10-26 02:42:11.409 300 17521.28 50.95 53926.21 88888.00 2008-10-26 02:42:11.909 300 17521.25 50.92 53926.10 88888.00 2008-10-26 02:42:12.409 300 17521.22 50.98 53926.12 88888.00 2008-10-26 02:42:12.909 300 17521.28 50.99 53926.15 88888.00 2008-10-26 02:42:13.409 300 17521.47 51.00 53926.21 88888.00 2008-10-26 02:42:13.909 300 17521.41 51.01 53926.24 88888.00 2008-10-26 02:42:14.409 300 17521.38 51.09 53926.22 88888.00 2008-10-26 02:42:14.909 300 17521.32 51.07 53926.20 88888.00 2008-10-26 02:42:15.409 300 17521.38 50.99 53926.28 88888.00 2008-10-26 02:42:15.909 300 17521.40 50.99 53926.30 88888.00 2008-10-26 02:42:16.409 300 17521.40 51.00 53926.17 88888.00 2008-10-26 02:42:16.909 300 17521.42 51.03 53926.23 88888.00 2008-10-26 02:42:17.409 300 17521.51 51.04 53926.22 88888.00 2008-10-26 02:42:17.909 300 17521.44 51.02 53926.16 88888.00 2008-10-26 02:42:18.409 300 17521.41 51.01 53926.13 88888.00 2008-10-26 02:42:18.909 300 17521.44 51.03 53926.20 88888.00 2008-10-26 02:42:19.409 300 17521.51 51.02 53926.28 88888.00 2008-10-26 02:42:19.909 300 17521.54 51.03 53926.27 88888.00 2008-10-26 02:42:20.409 300 17521.52 51.01 53926.32 88888.00 2008-10-26 02:42:20.909 300 17521.43 51.01 53926.37 88888.00 2008-10-26 02:42:21.409 300 17521.40 50.98 53926.41 88888.00 2008-10-26 02:42:21.909 300 17521.40 51.04 53926.34 88888.00 2008-10-26 02:42:22.409 300 17521.49 51.01 53926.22 88888.00 2008-10-26 02:42:22.909 300 17521.54 51.01 53926.24 88888.00 2008-10-26 02:42:23.409 300 17521.58 50.98 53926.37 88888.00 2008-10-26 02:42:23.909 300 17521.56 50.89 53926.30 88888.00 2008-10-26 02:42:24.409 300 17521.60 50.93 53926.23 88888.00 2008-10-26 02:42:24.909 300 17521.58 50.93 53926.33 88888.00 2008-10-26 02:42:25.409 300 17521.59 50.93 53926.32 88888.00 2008-10-26 02:42:25.909 300 17521.56 50.92 53926.17 88888.00 2008-10-26 02:42:26.409 300 17521.56 50.91 53926.16 88888.00 2008-10-26 02:42:26.909 300 17521.60 50.84 53926.20 88888.00 2008-10-26 02:42:27.409 300 17521.61 50.87 53926.24 88888.00 2008-10-26 02:42:27.909 300 17521.55 50.84 53926.20 88888.00 2008-10-26 02:42:28.409 300 17521.61 50.89 53926.12 88888.00 2008-10-26 02:42:28.909 300 17521.66 50.89 53926.14 88888.00 2008-10-26 02:42:29.409 300 17521.61 50.92 53926.12 88888.00 2008-10-26 02:42:29.909 300 17521.55 50.89 53926.23 88888.00 2008-10-26 02:42:30.409 300 17521.54 50.85 53926.25 88888.00 2008-10-26 02:42:30.909 300 17521.48 50.83 53926.22 88888.00 2008-10-26 02:42:31.409 300 17521.49 50.84 53926.20 88888.00 2008-10-26 02:42:31.909 300 17521.58 50.79 53926.22 88888.00 2008-10-26 02:42:32.409 300 17521.52 50.79 53926.16 88888.00 2008-10-26 02:42:32.909 300 17521.52 50.82 53926.24 88888.00 2008-10-26 02:42:33.409 300 17521.60 50.88 53926.24 88888.00 2008-10-26 02:42:33.909 300 17521.69 50.91 53926.17 88888.00 2008-10-26 02:42:34.409 300 17521.71 50.88 53926.25 88888.00 2008-10-26 02:42:34.909 300 17521.61 50.87 53926.33 88888.00 2008-10-26 02:42:35.409 300 17521.63 50.89 53926.31 88888.00 2008-10-26 02:42:35.909 300 17521.72 50.88 53926.24 88888.00 2008-10-26 02:42:36.409 300 17521.75 50.83 53926.27 88888.00 2008-10-26 02:42:36.909 300 17521.84 50.83 53926.35 88888.00 2008-10-26 02:42:37.409 300 17521.80 50.85 53926.38 88888.00 2008-10-26 02:42:37.909 300 17521.73 50.87 53926.39 88888.00 2008-10-26 02:42:38.409 300 17521.75 50.83 53926.36 88888.00 2008-10-26 02:42:38.909 300 17521.72 50.82 53926.31 88888.00 2008-10-26 02:42:39.409 300 17521.63 50.80 53926.33 88888.00 2008-10-26 02:42:39.909 300 17521.63 50.76 53926.22 88888.00 2008-10-26 02:42:40.409 300 17521.59 50.73 53926.20 88888.00 2008-10-26 02:42:40.909 300 17521.66 50.71 53926.30 88888.00 2008-10-26 02:42:41.409 300 17521.72 50.79 53926.33 88888.00 2008-10-26 02:42:41.909 300 17521.70 50.71 53926.34 88888.00 2008-10-26 02:42:42.409 300 17521.71 50.65 53926.37 88888.00 2008-10-26 02:42:42.909 300 17521.68 50.68 53926.43 88888.00 2008-10-26 02:42:43.409 300 17521.72 50.72 53926.36 88888.00 2008-10-26 02:42:43.909 300 17521.69 50.74 53926.31 88888.00 2008-10-26 02:42:44.409 300 17521.62 50.75 53926.26 88888.00 2008-10-26 02:42:44.909 300 17521.70 50.76 53926.25 88888.00 2008-10-26 02:42:45.409 300 17521.80 50.71 53926.23 88888.00 2008-10-26 02:42:45.909 300 17521.86 50.73 53926.25 88888.00 2008-10-26 02:42:46.409 300 17521.76 50.70 53926.41 88888.00 2008-10-26 02:42:46.909 300 17521.70 50.66 53926.56 88888.00 2008-10-26 02:42:47.409 300 17521.66 50.71 53926.55 88888.00 2008-10-26 02:42:47.909 300 17521.61 50.65 53926.52 88888.00 2008-10-26 02:42:48.409 300 17521.60 50.63 53926.54 88888.00 2008-10-26 02:42:48.909 300 17521.58 50.63 53926.52 88888.00 2008-10-26 02:42:49.409 300 17521.59 50.61 53926.54 88888.00 2008-10-26 02:42:49.909 300 17521.58 50.61 53926.59 88888.00 2008-10-26 02:42:50.409 300 17521.63 50.56 53926.57 88888.00 2008-10-26 02:42:50.909 300 17521.63 50.53 53926.55 88888.00 2008-10-26 02:42:51.409 300 17521.64 50.62 53926.53 88888.00 2008-10-26 02:42:51.909 300 17521.55 50.62 53926.59 88888.00 2008-10-26 02:42:52.409 300 17521.60 50.61 53926.57 88888.00 2008-10-26 02:42:52.909 300 17521.61 50.60 53926.55 88888.00 2008-10-26 02:42:53.409 300 17521.63 50.61 53926.59 88888.00 2008-10-26 02:42:53.909 300 17521.58 50.63 53926.52 88888.00 2008-10-26 02:42:54.409 300 17521.55 50.60 53926.41 88888.00 2008-10-26 02:42:54.909 300 17521.56 50.56 53926.41 88888.00 2008-10-26 02:42:55.409 300 17521.62 50.50 53926.49 88888.00 2008-10-26 02:42:55.909 300 17521.62 50.49 53926.45 88888.00 2008-10-26 02:42:56.409 300 17521.58 50.49 53926.35 88888.00 2008-10-26 02:42:56.909 300 17521.56 50.46 53926.45 88888.00 2008-10-26 02:42:57.409 300 17521.61 50.53 53926.50 88888.00 2008-10-26 02:42:57.909 300 17521.65 50.51 53926.49 88888.00 2008-10-26 02:42:58.409 300 17521.65 50.51 53926.45 88888.00 2008-10-26 02:42:58.909 300 17521.72 50.45 53926.49 88888.00 2008-10-26 02:42:59.409 300 17521.69 50.43 53926.55 88888.00 2008-10-26 02:42:59.909 300 17521.63 50.42 53926.55 88888.00 2008-10-26 02:43:00.409 300 17521.73 50.41 53926.58 88888.00 2008-10-26 02:43:00.909 300 17521.70 50.37 53926.48 88888.00 2008-10-26 02:43:01.409 300 17521.66 50.41 53926.46 88888.00 2008-10-26 02:43:01.909 300 17521.61 50.43 53926.53 88888.00 2008-10-26 02:43:02.409 300 17521.59 50.37 53926.54 88888.00 2008-10-26 02:43:02.909 300 17521.55 50.42 53926.49 88888.00 2008-10-26 02:43:03.409 300 17521.58 50.40 53926.56 88888.00 2008-10-26 02:43:03.909 300 17521.64 50.42 53926.54 88888.00 2008-10-26 02:43:04.409 300 17521.69 50.43 53926.50 88888.00 2008-10-26 02:43:04.909 300 17521.68 50.37 53926.45 88888.00 2008-10-26 02:43:05.409 300 17521.58 50.31 53926.59 88888.00 2008-10-26 02:43:05.909 300 17521.56 50.39 53926.70 88888.00 2008-10-26 02:43:06.409 300 17521.63 50.34 53926.70 88888.00 2008-10-26 02:43:06.909 300 17521.62 50.33 53926.68 88888.00 2008-10-26 02:43:07.409 300 17521.63 50.30 53926.66 88888.00 2008-10-26 02:43:07.909 300 17521.68 50.34 53926.68 88888.00 2008-10-26 02:43:08.409 300 17521.63 50.31 53926.67 88888.00 2008-10-26 02:43:08.909 300 17521.65 50.29 53926.64 88888.00 2008-10-26 02:43:09.409 300 17521.59 50.27 53926.57 88888.00 2008-10-26 02:43:09.909 300 17521.62 50.31 53926.60 88888.00 2008-10-26 02:43:10.409 300 17521.62 50.32 53926.66 88888.00 2008-10-26 02:43:10.909 300 17521.60 50.27 53926.59 88888.00 2008-10-26 02:43:11.409 300 17521.60 50.23 53926.60 88888.00 2008-10-26 02:43:11.909 300 17521.61 50.27 53926.65 88888.00 2008-10-26 02:43:12.409 300 17521.62 50.26 53926.67 88888.00 2008-10-26 02:43:12.909 300 17521.60 50.21 53926.76 88888.00 2008-10-26 02:43:13.409 300 17521.56 50.23 53926.78 88888.00 2008-10-26 02:43:13.909 300 17521.59 50.26 53926.68 88888.00 2008-10-26 02:43:14.409 300 17521.56 50.22 53926.68 88888.00 2008-10-26 02:43:14.909 300 17521.54 50.17 53926.66 88888.00 2008-10-26 02:43:15.409 300 17521.54 50.15 53926.68 88888.00 2008-10-26 02:43:15.909 300 17521.61 50.12 53926.66 88888.00 2008-10-26 02:43:16.409 300 17521.53 50.14 53926.61 88888.00 2008-10-26 02:43:16.909 300 17521.51 50.12 53926.62 88888.00 2008-10-26 02:43:17.409 300 17521.47 50.16 53926.60 88888.00 2008-10-26 02:43:17.909 300 17521.48 50.13 53926.62 88888.00 2008-10-26 02:43:18.409 300 17521.50 50.10 53926.73 88888.00 2008-10-26 02:43:18.909 300 17521.47 50.07 53926.77 88888.00 2008-10-26 02:43:19.409 300 17521.40 50.04 53926.68 88888.00 2008-10-26 02:43:19.909 300 17521.33 50.04 53926.65 88888.00 2008-10-26 02:43:20.409 300 17521.35 50.02 53926.67 88888.00 2008-10-26 02:43:20.909 300 17521.30 49.97 53926.68 88888.00 2008-10-26 02:43:21.409 300 17521.39 49.94 53926.72 88888.00 2008-10-26 02:43:21.909 300 17521.30 50.00 53926.80 88888.00 2008-10-26 02:43:22.409 300 17521.32 50.02 53926.88 88888.00 2008-10-26 02:43:22.909 300 17521.31 50.02 53926.91 88888.00 2008-10-26 02:43:23.409 300 17521.35 49.95 53926.84 88888.00 2008-10-26 02:43:23.909 300 17521.30 49.92 53926.78 88888.00 2008-10-26 02:43:24.409 300 17521.24 49.86 53926.80 88888.00 2008-10-26 02:43:24.909 300 17521.24 49.92 53926.82 88888.00 2008-10-26 02:43:25.409 300 17521.30 49.90 53926.83 88888.00 2008-10-26 02:43:25.909 300 17521.40 49.91 53926.83 88888.00 2008-10-26 02:43:26.409 300 17521.32 49.94 53926.77 88888.00 2008-10-26 02:43:26.909 300 17521.30 49.93 53926.71 88888.00 2008-10-26 02:43:27.409 300 17521.25 49.95 53926.82 88888.00 2008-10-26 02:43:27.909 300 17521.23 49.93 53926.76 88888.00 2008-10-26 02:43:28.409 300 17521.17 49.95 53926.77 88888.00 2008-10-26 02:43:28.909 300 17521.17 49.96 53926.77 88888.00 2008-10-26 02:43:29.409 300 17521.19 49.93 53926.71 88888.00 2008-10-26 02:43:29.909 300 17521.23 49.83 53926.78 88888.00 2008-10-26 02:43:30.409 300 17521.19 49.84 53926.77 88888.00 2008-10-26 02:43:30.909 300 17521.21 49.90 53926.73 88888.00 2008-10-26 02:43:31.409 300 17521.21 49.84 53926.68 88888.00 2008-10-26 02:43:31.909 300 17521.23 49.81 53926.70 88888.00 2008-10-26 02:43:32.409 300 17521.22 49.90 53926.72 88888.00 2008-10-26 02:43:32.909 300 17521.18 49.92 53926.70 88888.00 2008-10-26 02:43:33.409 300 17521.09 49.91 53926.71 88888.00 2008-10-26 02:43:33.909 300 17521.05 49.95 53926.71 88888.00 2008-10-26 02:43:34.409 300 17521.03 49.97 53926.72 88888.00 2008-10-26 02:43:34.909 300 17521.08 49.94 53926.72 88888.00 2008-10-26 02:43:35.409 300 17521.17 49.92 53926.71 88888.00 2008-10-26 02:43:35.909 300 17521.19 49.90 53926.89 88888.00 2008-10-26 02:43:36.409 300 17521.12 49.93 53926.86 88888.00 2008-10-26 02:43:36.909 300 17521.08 49.92 53926.87 88888.00 2008-10-26 02:43:37.409 300 17521.12 49.87 53926.94 88888.00 2008-10-26 02:43:37.909 300 17521.18 49.84 53927.02 88888.00 2008-10-26 02:43:38.409 300 17521.22 49.83 53926.90 88888.00 2008-10-26 02:43:38.909 300 17521.23 49.88 53926.82 88888.00 2008-10-26 02:43:39.409 300 17521.21 49.90 53926.83 88888.00 2008-10-26 02:43:39.909 300 17521.18 49.87 53926.92 88888.00 2008-10-26 02:43:40.409 300 17521.14 49.82 53926.82 88888.00 2008-10-26 02:43:40.909 300 17521.01 49.82 53926.88 88888.00 2008-10-26 02:43:41.409 300 17521.04 49.86 53926.93 88888.00 2008-10-26 02:43:41.909 300 17521.08 49.77 53926.91 88888.00 2008-10-26 02:43:42.409 300 17521.09 49.81 53926.82 88888.00 2008-10-26 02:43:42.909 300 17521.08 49.83 53926.79 88888.00 2008-10-26 02:43:43.409 300 17521.13 49.82 53926.80 88888.00 2008-10-26 02:43:43.909 300 17521.09 49.86 53926.87 88888.00 2008-10-26 02:43:44.409 300 17521.07 49.97 53926.94 88888.00 2008-10-26 02:43:44.909 300 17521.14 50.00 53926.94 88888.00 2008-10-26 02:43:45.409 300 17521.10 49.92 53926.92 88888.00 2008-10-26 02:43:45.909 300 17521.04 50.01 53926.88 88888.00 2008-10-26 02:43:46.409 300 17521.05 50.01 53926.92 88888.00 2008-10-26 02:43:46.909 300 17521.02 49.98 53926.95 88888.00 2008-10-26 02:43:47.409 300 17521.02 49.95 53926.99 88888.00 2008-10-26 02:43:47.909 300 17520.98 49.97 53927.01 88888.00 2008-10-26 02:43:48.409 300 17520.87 50.01 53927.02 88888.00 2008-10-26 02:43:48.909 300 17520.88 50.00 53926.94 88888.00 2008-10-26 02:43:49.409 300 17520.88 50.06 53926.90 88888.00 2008-10-26 02:43:49.909 300 17520.91 50.06 53926.92 88888.00 2008-10-26 02:43:50.409 300 17520.94 50.09 53926.93 88888.00 2008-10-26 02:43:50.909 300 17520.98 50.10 53926.93 88888.00 2008-10-26 02:43:51.409 300 17520.93 50.07 53926.83 88888.00 2008-10-26 02:43:51.909 300 17520.91 50.11 53926.80 88888.00 2008-10-26 02:43:52.409 300 17520.87 50.15 53926.84 88888.00 2008-10-26 02:43:52.909 300 17520.87 50.07 53926.90 88888.00 2008-10-26 02:43:53.409 300 17520.82 50.05 53926.91 88888.00 2008-10-26 02:43:53.909 300 17520.78 50.05 53926.86 88888.00 2008-10-26 02:43:54.409 300 17520.86 50.03 53926.87 88888.00 2008-10-26 02:43:54.909 300 17520.84 50.12 53926.82 88888.00 2008-10-26 02:43:55.409 300 17520.78 50.14 53926.77 88888.00 2008-10-26 02:43:55.909 300 17520.82 50.06 53926.80 88888.00 2008-10-26 02:43:56.409 300 17520.78 50.07 53926.89 88888.00 2008-10-26 02:43:56.909 300 17520.79 50.07 53926.95 88888.00 2008-10-26 02:43:57.409 300 17520.84 50.10 53926.98 88888.00 2008-10-26 02:43:57.909 300 17520.82 50.07 53926.95 88888.00 2008-10-26 02:43:58.409 300 17520.78 50.07 53926.89 88888.00 2008-10-26 02:43:58.909 300 17520.76 50.07 53926.90 88888.00 2008-10-26 02:43:59.409 300 17520.80 50.09 53926.82 88888.00 2008-10-26 02:43:59.909 300 17520.81 50.06 53926.84 88888.00 2008-10-26 02:44:00.409 300 17520.72 50.10 53926.92 88888.00 2008-10-26 02:44:00.909 300 17520.77 50.20 53926.94 88888.00 2008-10-26 02:44:01.409 300 17520.79 50.15 53926.94 88888.00 2008-10-26 02:44:01.909 300 17520.81 50.12 53926.99 88888.00 2008-10-26 02:44:02.409 300 17520.79 50.17 53926.95 88888.00 2008-10-26 02:44:02.909 300 17520.83 50.16 53926.95 88888.00 2008-10-26 02:44:03.409 300 17520.88 50.19 53927.01 88888.00 2008-10-26 02:44:03.909 300 17520.92 50.17 53926.98 88888.00 2008-10-26 02:44:04.409 300 17520.90 50.14 53926.90 88888.00 2008-10-26 02:44:04.909 300 17520.82 50.13 53926.93 88888.00 2008-10-26 02:44:05.409 300 17520.90 50.20 53926.86 88888.00 2008-10-26 02:44:05.909 300 17520.79 50.21 53926.89 88888.00 2008-10-26 02:44:06.409 300 17520.78 50.17 53926.95 88888.00 2008-10-26 02:44:06.909 300 17520.76 50.16 53926.95 88888.00 2008-10-26 02:44:07.409 300 17520.77 50.16 53926.90 88888.00 2008-10-26 02:44:07.909 300 17520.77 50.12 53926.83 88888.00 2008-10-26 02:44:08.409 300 17520.83 50.09 53926.87 88888.00 2008-10-26 02:44:08.909 300 17520.86 50.07 53927.01 88888.00 2008-10-26 02:44:09.409 300 17520.84 50.06 53926.91 88888.00 2008-10-26 02:44:09.909 300 17520.74 50.09 53926.81 88888.00 2008-10-26 02:44:10.409 300 17520.72 50.02 53926.82 88888.00 2008-10-26 02:44:10.909 300 17520.68 50.01 53926.93 88888.00 2008-10-26 02:44:11.409 300 17520.67 49.94 53927.00 88888.00 2008-10-26 02:44:11.909 300 17520.71 49.82 53927.00 88888.00 2008-10-26 02:44:12.409 300 17520.70 49.86 53926.84 88888.00 2008-10-26 02:44:12.909 300 17520.76 49.94 53926.81 88888.00 2008-10-26 02:44:13.409 300 17520.71 49.97 53926.76 88888.00 2008-10-26 02:44:13.909 300 17520.70 49.95 53926.80 88888.00 2008-10-26 02:44:14.409 300 17520.68 49.94 53926.83 88888.00 2008-10-26 02:44:14.909 300 17520.60 49.94 53926.86 88888.00 2008-10-26 02:44:15.409 300 17520.63 49.95 53926.80 88888.00 2008-10-26 02:44:15.909 300 17520.66 49.94 53926.90 88888.00 2008-10-26 02:44:16.409 300 17520.64 49.92 53926.81 88888.00 2008-10-26 02:44:16.909 300 17520.69 49.91 53926.83 88888.00 2008-10-26 02:44:17.409 300 17520.70 49.90 53926.87 88888.00 2008-10-26 02:44:17.909 300 17520.67 49.90 53926.84 88888.00 2008-10-26 02:44:18.409 300 17520.60 49.95 53926.83 88888.00 2008-10-26 02:44:18.909 300 17520.64 49.93 53926.91 88888.00 2008-10-26 02:44:19.409 300 17520.64 49.94 53926.93 88888.00 2008-10-26 02:44:19.909 300 17520.66 49.92 53926.91 88888.00 2008-10-26 02:44:20.409 300 17520.74 49.96 53926.93 88888.00 2008-10-26 02:44:20.909 300 17520.80 49.96 53926.92 88888.00 2008-10-26 02:44:21.409 300 17520.77 49.98 53926.99 88888.00 2008-10-26 02:44:21.909 300 17520.72 49.98 53926.94 88888.00 2008-10-26 02:44:22.409 300 17520.71 50.01 53926.93 88888.00 2008-10-26 02:44:22.909 300 17520.70 49.93 53926.92 88888.00 2008-10-26 02:44:23.409 300 17520.79 49.90 53926.94 88888.00 2008-10-26 02:44:23.909 300 17520.88 49.88 53926.94 88888.00 2008-10-26 02:44:24.409 300 17520.86 49.88 53926.99 88888.00 2008-10-26 02:44:24.909 300 17520.71 49.91 53926.98 88888.00 2008-10-26 02:44:25.409 300 17520.72 49.95 53926.98 88888.00 2008-10-26 02:44:25.909 300 17520.67 49.98 53926.91 88888.00 2008-10-26 02:44:26.406 300 17520.64 50.00 53926.86 88888.00 2008-10-26 02:44:26.906 300 17520.73 50.01 53926.89 88888.00 2008-10-26 02:44:27.406 300 17520.74 50.00 53926.94 88888.00 2008-10-26 02:44:27.906 300 17520.72 50.04 53927.00 88888.00 2008-10-26 02:44:28.406 300 17520.70 50.03 53927.00 88888.00 2008-10-26 02:44:28.906 300 17520.69 50.06 53926.93 88888.00 2008-10-26 02:44:29.406 300 17520.69 50.03 53926.93 88888.00 2008-10-26 02:44:29.906 300 17520.64 49.97 53926.88 88888.00 2008-10-26 02:44:30.406 300 17520.60 50.02 53926.86 88888.00 2008-10-26 02:44:30.906 300 17520.62 50.07 53926.88 88888.00 2008-10-26 02:44:31.406 300 17520.67 50.04 53926.83 88888.00 2008-10-26 02:44:31.906 300 17520.68 50.09 53926.91 88888.00 2008-10-26 02:44:32.406 300 17520.66 50.02 53926.93 88888.00 2008-10-26 02:44:32.906 300 17520.70 50.01 53927.00 88888.00 2008-10-26 02:44:33.406 300 17520.68 50.02 53927.02 88888.00 2008-10-26 02:44:33.906 300 17520.63 50.09 53926.83 88888.00 2008-10-26 02:44:34.406 300 17520.61 50.12 53926.91 88888.00 2008-10-26 02:44:34.906 300 17520.60 50.09 53926.99 88888.00 2008-10-26 02:44:35.406 300 17520.53 50.13 53926.94 88888.00 2008-10-26 02:44:35.906 300 17520.52 50.07 53926.87 88888.00 2008-10-26 02:44:36.406 300 17520.56 50.09 53926.83 88888.00 2008-10-26 02:44:36.906 300 17520.50 50.09 53926.80 88888.00 2008-10-26 02:44:37.406 300 17520.52 50.09 53926.91 88888.00 2008-10-26 02:44:37.906 300 17520.60 50.06 53926.93 88888.00 2008-10-26 02:44:38.406 300 17520.46 50.04 53926.95 88888.00 2008-10-26 02:44:38.906 300 17520.42 50.05 53926.94 88888.00 2008-10-26 02:44:39.406 300 17520.48 50.14 53926.90 88888.00 2008-10-26 02:44:39.906 300 17520.53 50.22 53926.87 88888.00 2008-10-26 02:44:40.406 300 17520.52 50.15 53926.89 88888.00 2008-10-26 02:44:40.906 300 17520.51 50.16 53926.86 88888.00 2008-10-26 02:44:41.406 300 17520.50 50.15 53926.91 88888.00 2008-10-26 02:44:41.906 300 17520.39 50.23 53926.98 88888.00 2008-10-26 02:44:42.406 300 17520.41 50.21 53926.97 88888.00 2008-10-26 02:44:42.906 300 17520.46 50.25 53926.95 88888.00 2008-10-26 02:44:43.406 300 17520.52 50.27 53926.81 88888.00 2008-10-26 02:44:43.906 300 17520.58 50.27 53926.82 88888.00 2008-10-26 02:44:44.406 300 17520.57 50.25 53926.88 88888.00 2008-10-26 02:44:44.906 300 17520.52 50.26 53926.93 88888.00 2008-10-26 02:44:45.406 300 17520.46 50.24 53927.00 88888.00 2008-10-26 02:44:45.906 300 17520.46 50.17 53926.98 88888.00 2008-10-26 02:44:46.406 300 17520.43 50.14 53926.91 88888.00 2008-10-26 02:44:46.906 300 17520.45 50.10 53926.93 88888.00 2008-10-26 02:44:47.406 300 17520.42 50.10 53926.91 88888.00 2008-10-26 02:44:47.906 300 17520.45 50.11 53926.79 88888.00 2008-10-26 02:44:48.406 300 17520.39 50.13 53926.82 88888.00 2008-10-26 02:44:48.906 300 17520.37 50.16 53926.78 88888.00 2008-10-26 02:44:49.406 300 17520.38 50.16 53926.78 88888.00 2008-10-26 02:44:49.906 300 17520.45 50.14 53926.77 88888.00 2008-10-26 02:44:50.406 300 17520.40 50.16 53926.80 88888.00 2008-10-26 02:44:50.906 300 17520.35 50.11 53926.81 88888.00 2008-10-26 02:44:51.406 300 17520.38 50.09 53926.76 88888.00 2008-10-26 02:44:51.906 300 17520.40 50.07 53926.75 88888.00 2008-10-26 02:44:52.406 300 17520.41 50.12 53926.73 88888.00 2008-10-26 02:44:52.906 300 17520.40 50.16 53926.78 88888.00 2008-10-26 02:44:53.406 300 17520.48 50.21 53926.80 88888.00 2008-10-26 02:44:53.906 300 17520.47 50.20 53926.76 88888.00 2008-10-26 02:44:54.406 300 17520.49 50.19 53926.70 88888.00 2008-10-26 02:44:54.906 300 17520.45 50.19 53926.71 88888.00 2008-10-26 02:44:55.406 300 17520.45 50.13 53926.71 88888.00 2008-10-26 02:44:55.906 300 17520.52 50.14 53926.68 88888.00 2008-10-26 02:44:56.406 300 17520.48 50.13 53926.79 88888.00 2008-10-26 02:44:56.906 300 17520.49 50.17 53926.94 88888.00 2008-10-26 02:44:57.406 300 17520.38 50.19 53926.94 88888.00 2008-10-26 02:44:57.906 300 17520.36 50.19 53926.89 88888.00 2008-10-26 02:44:58.406 300 17520.29 50.22 53926.87 88888.00 2008-10-26 02:44:58.906 300 17520.36 50.25 53926.90 88888.00 2008-10-26 02:44:59.406 300 17520.37 50.26 53926.86 88888.00 2008-10-26 02:44:59.906 300 17520.42 50.26 53926.84 88888.00 2008-10-26 02:45:00.406 300 17520.38 50.24 53926.87 88888.00 2008-10-26 02:45:00.906 300 17520.37 50.27 53926.83 88888.00 2008-10-26 02:45:01.406 300 17520.38 50.33 53926.78 88888.00 2008-10-26 02:45:01.906 300 17520.33 50.33 53926.82 88888.00 2008-10-26 02:45:02.406 300 17520.39 50.23 53926.79 88888.00 2008-10-26 02:45:02.906 300 17520.39 50.24 53926.69 88888.00 2008-10-26 02:45:03.406 300 17520.46 50.30 53926.68 88888.00 2008-10-26 02:45:03.906 300 17520.51 50.34 53926.64 88888.00 2008-10-26 02:45:04.406 300 17520.39 50.41 53926.62 88888.00 2008-10-26 02:45:04.906 300 17520.40 50.37 53926.69 88888.00 2008-10-26 02:45:05.406 300 17520.50 50.34 53926.64 88888.00 2008-10-26 02:45:05.906 300 17520.57 50.36 53926.72 88888.00 2008-10-26 02:45:06.406 300 17520.53 50.30 53926.80 88888.00 2008-10-26 02:45:06.906 300 17520.51 50.32 53926.73 88888.00 2008-10-26 02:45:07.406 300 17520.48 50.33 53926.70 88888.00 2008-10-26 02:45:07.906 300 17520.49 50.35 53926.68 88888.00 2008-10-26 02:45:08.406 300 17520.48 50.41 53926.68 88888.00 2008-10-26 02:45:08.906 300 17520.50 50.46 53926.76 88888.00 2008-10-26 02:45:09.406 300 17520.61 50.45 53926.77 88888.00 2008-10-26 02:45:09.906 300 17520.62 50.35 53926.76 88888.00 2008-10-26 02:45:10.406 300 17520.57 50.40 53926.67 88888.00 2008-10-26 02:45:10.906 300 17520.55 50.43 53926.68 88888.00 2008-10-26 02:45:11.406 300 17520.57 50.44 53926.75 88888.00 2008-10-26 02:45:11.906 300 17520.48 50.46 53926.75 88888.00 2008-10-26 02:45:12.406 300 17520.57 50.46 53926.69 88888.00 2008-10-26 02:45:12.906 300 17520.56 50.52 53926.72 88888.00 2008-10-26 02:45:13.406 300 17520.55 50.52 53926.71 88888.00 2008-10-26 02:45:13.906 300 17520.60 50.46 53926.80 88888.00 2008-10-26 02:45:14.406 300 17520.62 50.49 53926.79 88888.00 2008-10-26 02:45:14.906 300 17520.57 50.53 53926.80 88888.00 2008-10-26 02:45:15.406 300 17520.52 50.46 53926.79 88888.00 2008-10-26 02:45:15.906 300 17520.53 50.49 53926.84 88888.00 2008-10-26 02:45:16.406 300 17520.64 50.55 53926.91 88888.00 2008-10-26 02:45:16.906 300 17520.57 50.55 53926.84 88888.00 2008-10-26 02:45:17.406 300 17520.48 50.53 53926.71 88888.00 2008-10-26 02:45:17.906 300 17520.42 50.56 53926.69 88888.00 2008-10-26 02:45:18.406 300 17520.51 50.58 53926.68 88888.00 2008-10-26 02:45:18.906 300 17520.47 50.64 53926.71 88888.00 2008-10-26 02:45:19.406 300 17520.38 50.64 53926.82 88888.00 2008-10-26 02:45:19.906 300 17520.43 50.58 53926.82 88888.00 2008-10-26 02:45:20.406 300 17520.51 50.60 53926.86 88888.00 2008-10-26 02:45:20.906 300 17520.53 50.53 53926.86 88888.00 2008-10-26 02:45:21.406 300 17520.52 50.59 53926.84 88888.00 2008-10-26 02:45:21.906 300 17520.48 50.55 53926.84 88888.00 2008-10-26 02:45:22.406 300 17520.48 50.62 53926.89 88888.00 2008-10-26 02:45:22.906 300 17520.51 50.69 53926.83 88888.00 2008-10-26 02:45:23.406 300 17520.47 50.65 53926.81 88888.00 2008-10-26 02:45:23.906 300 17520.47 50.63 53926.73 88888.00 2008-10-26 02:45:24.406 300 17520.48 50.59 53926.68 88888.00 2008-10-26 02:45:24.906 300 17520.50 50.55 53926.67 88888.00 2008-10-26 02:45:25.406 300 17520.47 50.62 53926.79 88888.00 2008-10-26 02:45:25.906 300 17520.43 50.63 53926.77 88888.00 2008-10-26 02:45:26.406 300 17520.45 50.60 53926.71 88888.00 2008-10-26 02:45:26.906 300 17520.38 50.60 53926.67 88888.00 2008-10-26 02:45:27.406 300 17520.42 50.55 53926.73 88888.00 2008-10-26 02:45:27.906 300 17520.53 50.50 53926.71 88888.00 2008-10-26 02:45:28.406 300 17520.64 50.53 53926.65 88888.00 2008-10-26 02:45:28.906 300 17520.50 50.46 53926.62 88888.00 2008-10-26 02:45:29.406 300 17520.52 50.45 53926.65 88888.00 2008-10-26 02:45:29.906 300 17520.60 50.45 53926.68 88888.00 2008-10-26 02:45:30.406 300 17520.60 50.45 53926.62 88888.00 2008-10-26 02:45:30.906 300 17520.49 50.48 53926.54 88888.00 2008-10-26 02:45:31.406 300 17520.45 50.48 53926.65 88888.00 2008-10-26 02:45:31.906 300 17520.51 50.46 53926.68 88888.00 2008-10-26 02:45:32.406 300 17520.48 50.40 53926.66 88888.00 2008-10-26 02:45:32.906 300 17520.41 50.35 53926.71 88888.00 2008-10-26 02:45:33.406 300 17520.35 50.41 53926.75 88888.00 2008-10-26 02:45:33.906 300 17520.35 50.44 53926.77 88888.00 2008-10-26 02:45:34.406 300 17520.51 50.41 53926.75 88888.00 2008-10-26 02:45:34.906 300 17520.55 50.36 53926.64 88888.00 2008-10-26 02:45:35.406 300 17520.53 50.36 53926.57 88888.00 2008-10-26 02:45:35.906 300 17520.43 50.36 53926.57 88888.00 2008-10-26 02:45:36.406 300 17520.46 50.32 53926.70 88888.00 2008-10-26 02:45:36.906 300 17520.51 50.31 53926.79 88888.00 2008-10-26 02:45:37.406 300 17520.60 50.32 53926.83 88888.00 2008-10-26 02:45:37.906 300 17520.60 50.40 53926.78 88888.00 2008-10-26 02:45:38.406 300 17520.59 50.35 53926.77 88888.00 2008-10-26 02:45:38.906 300 17520.55 50.34 53926.81 88888.00 2008-10-26 02:45:39.406 300 17520.56 50.34 53926.86 88888.00 2008-10-26 02:45:39.906 300 17520.55 50.36 53926.78 88888.00 2008-10-26 02:45:40.406 300 17520.63 50.29 53926.77 88888.00 2008-10-26 02:45:40.906 300 17520.62 50.25 53926.78 88888.00 2008-10-26 02:45:41.406 300 17520.59 50.25 53926.84 88888.00 2008-10-26 02:45:41.906 300 17520.59 50.21 53926.89 88888.00 2008-10-26 02:45:42.406 300 17520.60 50.20 53926.87 88888.00 2008-10-26 02:45:42.906 300 17520.59 50.23 53926.89 88888.00 2008-10-26 02:45:43.406 300 17520.51 50.12 53926.90 88888.00 2008-10-26 02:45:43.906 300 17520.52 50.12 53926.84 88888.00 2008-10-26 02:45:44.406 300 17520.62 50.11 53926.90 88888.00 2008-10-26 02:45:44.906 300 17520.68 50.03 53926.93 88888.00 2008-10-26 02:45:45.406 300 17520.73 50.09 53926.93 88888.00 2008-10-26 02:45:45.906 300 17520.73 50.04 53926.89 88888.00 2008-10-26 02:45:46.406 300 17520.67 50.03 53926.86 88888.00 2008-10-26 02:45:46.906 300 17520.61 50.02 53926.87 88888.00 2008-10-26 02:45:47.406 300 17520.64 50.00 53926.93 88888.00 2008-10-26 02:45:47.906 300 17520.71 49.98 53926.93 88888.00 2008-10-26 02:45:48.406 300 17520.64 49.97 53926.92 88888.00 2008-10-26 02:45:48.906 300 17520.64 49.97 53927.08 88888.00 2008-10-26 02:45:49.406 300 17520.69 49.93 53926.97 88888.00 2008-10-26 02:45:49.906 300 17520.70 49.96 53926.92 88888.00 2008-10-26 02:45:50.406 300 17520.64 49.92 53926.97 88888.00 2008-10-26 02:45:50.906 300 17520.60 49.93 53926.97 88888.00 2008-10-26 02:45:51.406 300 17520.59 49.91 53926.97 88888.00 2008-10-26 02:45:51.906 300 17520.61 49.94 53927.02 88888.00 2008-10-26 02:45:52.406 300 17520.64 49.96 53926.95 88888.00 2008-10-26 02:45:52.906 300 17520.69 49.91 53926.92 88888.00 2008-10-26 02:45:53.406 300 17520.67 49.85 53926.92 88888.00 2008-10-26 02:45:53.906 300 17520.52 49.85 53926.92 88888.00 2008-10-26 02:45:54.406 300 17520.43 49.87 53926.86 88888.00 2008-10-26 02:45:54.906 300 17520.48 49.84 53926.89 88888.00 2008-10-26 02:45:55.406 300 17520.41 49.74 53926.94 88888.00 2008-10-26 02:45:55.906 300 17520.45 49.77 53926.89 88888.00 2008-10-26 02:45:56.406 300 17520.55 49.80 53927.04 88888.00 2008-10-26 02:45:56.906 300 17520.42 49.71 53927.10 88888.00 2008-10-26 02:45:57.406 300 17520.39 49.72 53927.03 88888.00 2008-10-26 02:45:57.906 300 17520.41 49.70 53927.09 88888.00 2008-10-26 02:45:58.406 300 17520.38 49.59 53927.01 88888.00 2008-10-26 02:45:58.906 300 17520.28 49.56 53926.97 88888.00 2008-10-26 02:45:59.406 300 17520.25 49.58 53927.05 88888.00 2008-10-26 02:45:59.906 300 17520.23 49.56 53927.11 88888.00 2008-10-26 02:46:00.406 300 17520.22 49.61 53927.14 88888.00 2008-10-26 02:46:00.906 300 17520.20 49.61 53927.00 88888.00 2008-10-26 02:46:01.406 300 17520.15 49.55 53927.00 88888.00 2008-10-26 02:46:01.906 300 17520.11 49.56 53927.01 88888.00 2008-10-26 02:46:02.406 300 17520.02 49.57 53927.09 88888.00 2008-10-26 02:46:02.906 300 17519.98 49.53 53927.14 88888.00 2008-10-26 02:46:03.406 300 17520.00 49.49 53927.10 88888.00 2008-10-26 02:46:03.906 300 17520.02 49.54 53927.02 88888.00 2008-10-26 02:46:04.406 300 17520.05 49.56 53927.01 88888.00 2008-10-26 02:46:04.906 300 17519.91 49.54 53927.02 88888.00 2008-10-26 02:46:05.406 300 17519.89 49.51 53927.06 88888.00 2008-10-26 02:46:05.906 300 17519.92 49.51 53927.00 88888.00 2008-10-26 02:46:06.406 300 17519.90 49.51 53926.99 88888.00 2008-10-26 02:46:06.906 300 17519.89 49.54 53927.11 88888.00 2008-10-26 02:46:07.406 300 17519.87 49.49 53927.21 88888.00 2008-10-26 02:46:07.906 300 17519.77 49.46 53927.15 88888.00 2008-10-26 02:46:08.406 300 17519.82 49.47 53927.11 88888.00 2008-10-26 02:46:08.906 300 17519.82 49.46 53927.17 88888.00 2008-10-26 02:46:09.406 300 17519.85 49.51 53927.27 88888.00 2008-10-26 02:46:09.906 300 17519.87 49.51 53927.23 88888.00 2008-10-26 02:46:10.406 300 17519.90 49.47 53927.32 88888.00 2008-10-26 02:46:10.906 300 17519.85 49.43 53927.25 88888.00 2008-10-26 02:46:11.406 300 17519.81 49.46 53927.26 88888.00 2008-10-26 02:46:11.906 300 17519.72 49.48 53927.16 88888.00 2008-10-26 02:46:12.406 300 17519.71 49.51 53927.20 88888.00 2008-10-26 02:46:12.906 300 17519.72 49.49 53927.21 88888.00 2008-10-26 02:46:13.406 300 17519.71 49.48 53927.28 88888.00 2008-10-26 02:46:13.906 300 17519.69 49.54 53927.26 88888.00 2008-10-26 02:46:14.406 300 17519.70 49.47 53927.28 88888.00 2008-10-26 02:46:14.906 300 17519.65 49.41 53927.32 88888.00 2008-10-26 02:46:15.406 300 17519.67 49.44 53927.36 88888.00 2008-10-26 02:46:15.906 300 17519.62 49.43 53927.27 88888.00 2008-10-26 02:46:16.406 300 17519.58 49.45 53927.26 88888.00 2008-10-26 02:46:16.906 300 17519.48 49.45 53927.23 88888.00 2008-10-26 02:46:17.406 300 17519.47 49.43 53927.25 88888.00 2008-10-26 02:46:17.906 300 17519.48 49.42 53927.27 88888.00 2008-10-26 02:46:18.406 300 17519.41 49.38 53927.28 88888.00 2008-10-26 02:46:18.906 300 17519.40 49.41 53927.24 88888.00 2008-10-26 02:46:19.406 300 17519.46 49.47 53927.26 88888.00 2008-10-26 02:46:19.906 300 17519.50 49.49 53927.31 88888.00 2008-10-26 02:46:20.406 300 17519.44 49.51 53927.32 88888.00 2008-10-26 02:46:20.906 300 17519.40 49.52 53927.23 88888.00 2008-10-26 02:46:21.406 300 17519.45 49.56 53927.17 88888.00 2008-10-26 02:46:21.906 300 17519.41 49.56 53927.18 88888.00 2008-10-26 02:46:22.406 300 17519.37 49.56 53927.28 88888.00 2008-10-26 02:46:22.906 300 17519.36 49.55 53927.23 88888.00 2008-10-26 02:46:23.406 300 17519.29 49.54 53927.21 88888.00 2008-10-26 02:46:23.906 300 17519.29 49.56 53927.21 88888.00 2008-10-26 02:46:24.406 300 17519.20 49.59 53927.22 88888.00 2008-10-26 02:46:24.906 300 17519.15 49.68 53927.29 88888.00 2008-10-26 02:46:25.406 300 17519.16 49.72 53927.35 88888.00 2008-10-26 02:46:25.906 300 17519.23 49.74 53927.38 88888.00 2008-10-26 02:46:26.406 300 17519.20 49.76 53927.38 88888.00 2008-10-26 02:46:26.906 300 17519.23 49.78 53927.29 88888.00 2008-10-26 02:46:27.406 300 17519.20 49.75 53927.25 88888.00 2008-10-26 02:46:27.906 300 17519.18 49.76 53927.26 88888.00 2008-10-26 02:46:28.406 300 17519.16 49.81 53927.27 88888.00 2008-10-26 02:46:28.906 300 17519.15 49.78 53927.25 88888.00 2008-10-26 02:46:29.406 300 17519.06 49.87 53927.29 88888.00 2008-10-26 02:46:29.906 300 17519.07 49.95 53927.33 88888.00 2008-10-26 02:46:30.406 300 17519.04 49.93 53927.31 88888.00 2008-10-26 02:46:30.906 300 17519.04 49.94 53927.20 88888.00 2008-10-26 02:46:31.406 300 17518.97 49.95 53927.16 88888.00 2008-10-26 02:46:31.906 300 17518.96 49.95 53927.13 88888.00 2008-10-26 02:46:32.406 300 17518.92 50.03 53927.18 88888.00 2008-10-26 02:46:32.906 300 17518.90 50.06 53927.27 88888.00 2008-10-26 02:46:33.406 300 17518.85 50.09 53927.25 88888.00 2008-10-26 02:46:33.906 300 17518.84 50.13 53927.29 88888.00 2008-10-26 02:46:34.406 300 17518.78 50.12 53927.25 88888.00 2008-10-26 02:46:34.906 300 17518.78 50.15 53927.16 88888.00 2008-10-26 02:46:35.406 300 17518.73 50.24 53927.18 88888.00 2008-10-26 02:46:35.906 300 17518.59 50.29 53927.22 88888.00 2008-10-26 02:46:36.406 300 17518.58 50.27 53927.21 88888.00 2008-10-26 02:46:36.906 300 17518.60 50.29 53927.24 88888.00 2008-10-26 02:46:37.406 300 17518.58 50.34 53927.13 88888.00 2008-10-26 02:46:37.906 300 17518.62 50.30 53927.13 88888.00 2008-10-26 02:46:38.406 300 17518.53 50.27 53927.18 88888.00 2008-10-26 02:46:38.906 300 17518.53 50.37 53927.17 88888.00 2008-10-26 02:46:39.406 300 17518.59 50.41 53927.14 88888.00 2008-10-26 02:46:39.906 300 17518.65 50.36 53927.20 88888.00 2008-10-26 02:46:40.406 300 17518.58 50.41 53927.26 88888.00 2008-10-26 02:46:40.906 300 17518.59 50.42 53927.25 88888.00 2008-10-26 02:46:41.406 300 17518.56 50.45 53927.23 88888.00 2008-10-26 02:46:41.906 300 17518.48 50.41 53927.20 88888.00 2008-10-26 02:46:42.406 300 17518.51 50.51 53927.18 88888.00 2008-10-26 02:46:42.906 300 17518.53 50.54 53927.21 88888.00 2008-10-26 02:46:43.406 300 17518.57 50.55 53927.26 88888.00 2008-10-26 02:46:43.906 300 17518.52 50.63 53927.31 88888.00 2008-10-26 02:46:44.406 300 17518.56 50.61 53927.26 88888.00 2008-10-26 02:46:44.906 300 17518.59 50.59 53927.17 88888.00 2008-10-26 02:46:45.406 300 17518.54 50.64 53927.13 88888.00 2008-10-26 02:46:45.906 300 17518.44 50.72 53927.08 88888.00 2008-10-26 02:46:46.406 300 17518.46 50.81 53927.18 88888.00 2008-10-26 02:46:46.906 300 17518.49 50.76 53927.27 88888.00 2008-10-26 02:46:47.406 300 17518.55 50.78 53927.24 88888.00 2008-10-26 02:46:47.906 300 17518.51 50.80 53927.26 88888.00 2008-10-26 02:46:48.406 300 17518.54 50.88 53927.27 88888.00 2008-10-26 02:46:48.906 300 17518.54 50.87 53927.25 88888.00 2008-10-26 02:46:49.406 300 17518.49 50.83 53927.26 88888.00 2008-10-26 02:46:49.906 300 17518.45 50.90 53927.20 88888.00 2008-10-26 02:46:50.406 300 17518.54 50.93 53927.21 88888.00 2008-10-26 02:46:50.906 300 17518.46 50.94 53927.18 88888.00 2008-10-26 02:46:51.406 300 17518.51 50.97 53927.17 88888.00 2008-10-26 02:46:51.906 300 17518.55 50.99 53927.21 88888.00 2008-10-26 02:46:52.406 300 17518.49 50.99 53927.16 88888.00 2008-10-26 02:46:52.906 300 17518.51 51.00 53927.12 88888.00 2008-10-26 02:46:53.406 300 17518.51 51.04 53927.15 88888.00 2008-10-26 02:46:53.906 300 17518.47 51.09 53927.20 88888.00 2008-10-26 02:46:54.406 300 17518.42 51.17 53927.10 88888.00 2008-10-26 02:46:54.906 300 17518.38 51.17 53927.12 88888.00 2008-10-26 02:46:55.406 300 17518.38 51.22 53927.11 88888.00 2008-10-26 02:46:55.906 300 17518.38 51.24 53927.16 88888.00 2008-10-26 02:46:56.406 300 17518.39 51.29 53927.13 88888.00 2008-10-26 02:46:56.906 300 17518.35 51.32 53927.17 88888.00 2008-10-26 02:46:57.406 300 17518.35 51.34 53927.17 88888.00 2008-10-26 02:46:57.906 300 17518.34 51.34 53927.14 88888.00 2008-10-26 02:46:58.406 300 17518.35 51.32 53927.05 88888.00 2008-10-26 02:46:58.906 300 17518.36 51.32 53927.08 88888.00 2008-10-26 02:46:59.406 300 17518.42 51.28 53927.05 88888.00 2008-10-26 02:46:59.906 300 17518.48 51.24 53927.03 88888.00 2008-10-26 02:47:00.406 300 17518.60 51.34 53927.08 88888.00 2008-10-26 02:47:00.906 300 17518.65 51.43 53927.14 88888.00 2008-10-26 02:47:01.406 300 17518.67 51.48 53927.02 88888.00 2008-10-26 02:47:01.906 300 17518.65 51.47 53927.10 88888.00 2008-10-26 02:47:02.406 300 17518.59 51.46 53927.12 88888.00 2008-10-26 02:47:02.906 300 17518.68 51.50 53927.12 88888.00 2008-10-26 02:47:03.406 300 17518.63 51.51 53927.08 88888.00 2008-10-26 02:47:03.906 300 17518.65 51.61 53927.00 88888.00 2008-10-26 02:47:04.406 300 17518.69 51.62 53927.03 88888.00 2008-10-26 02:47:04.906 300 17518.75 51.65 53927.11 88888.00 2008-10-26 02:47:05.406 300 17518.73 51.66 53927.12 88888.00 2008-10-26 02:47:05.906 300 17518.82 51.61 53927.08 88888.00 2008-10-26 02:47:06.406 300 17518.79 51.62 53927.03 88888.00 2008-10-26 02:47:06.906 300 17518.80 51.62 53927.04 88888.00 2008-10-26 02:47:07.406 300 17518.80 51.69 53927.00 88888.00 2008-10-26 02:47:07.906 300 17518.75 51.67 53927.00 88888.00 2008-10-26 02:47:08.406 300 17518.80 51.57 53927.00 88888.00 2008-10-26 02:47:08.906 300 17518.79 51.62 53927.01 88888.00 2008-10-26 02:47:09.406 300 17518.80 51.70 53926.94 88888.00 2008-10-26 02:47:09.906 300 17518.79 51.69 53926.93 88888.00 2008-10-26 02:47:10.406 300 17518.82 51.73 53926.98 88888.00 2008-10-26 02:47:10.906 300 17518.92 51.68 53927.03 88888.00 2008-10-26 02:47:11.403 300 17518.97 51.68 53927.01 88888.00 2008-10-26 02:47:11.903 300 17518.94 51.77 53927.03 88888.00 2008-10-26 02:47:12.403 300 17518.94 51.82 53927.01 88888.00 2008-10-26 02:47:12.903 300 17519.04 51.86 53927.05 88888.00 2008-10-26 02:47:13.403 300 17518.97 51.87 53927.01 88888.00 2008-10-26 02:47:13.903 300 17518.97 51.85 53926.89 88888.00 2008-10-26 02:47:14.403 300 17518.96 51.87 53926.87 88888.00 2008-10-26 02:47:14.903 300 17518.92 51.88 53926.95 88888.00 2008-10-26 02:47:15.403 300 17518.94 51.87 53926.89 88888.00 2008-10-26 02:47:15.903 300 17518.99 51.85 53926.98 88888.00 2008-10-26 02:47:16.403 300 17519.03 51.89 53927.01 88888.00 2008-10-26 02:47:16.903 300 17519.10 51.90 53927.00 88888.00 2008-10-26 02:47:17.403 300 17519.09 51.88 53926.91 88888.00 2008-10-26 02:47:17.903 300 17519.16 51.88 53926.86 88888.00 2008-10-26 02:47:18.403 300 17519.30 51.90 53926.82 88888.00 2008-10-26 02:47:18.903 300 17519.33 51.98 53926.80 88888.00 2008-10-26 02:47:19.403 300 17519.28 52.01 53926.86 88888.00 2008-10-26 02:47:19.903 300 17519.33 51.96 53926.83 88888.00 2008-10-26 02:47:20.403 300 17519.33 51.98 53926.86 88888.00 2008-10-26 02:47:20.903 300 17519.31 52.02 53926.90 88888.00 2008-10-26 02:47:21.403 300 17519.26 52.07 53926.90 88888.00 2008-10-26 02:47:21.903 300 17519.26 52.12 53926.84 88888.00 2008-10-26 02:47:22.403 300 17519.37 52.15 53926.76 88888.00 2008-10-26 02:47:22.903 300 17519.41 52.11 53926.83 88888.00 2008-10-26 02:47:23.403 300 17519.49 52.15 53926.72 88888.00 2008-10-26 02:47:23.903 300 17519.38 52.18 53926.70 88888.00 2008-10-26 02:47:24.403 300 17519.43 52.11 53926.65 88888.00 2008-10-26 02:47:24.903 300 17519.46 52.15 53926.61 88888.00 2008-10-26 02:47:25.403 300 17519.41 52.18 53926.59 88888.00 2008-10-26 02:47:25.903 300 17519.49 52.27 53926.49 88888.00 2008-10-26 02:47:26.403 300 17519.54 52.30 53926.48 88888.00 2008-10-26 02:47:26.903 300 17519.47 52.27 53926.53 88888.00 2008-10-26 02:47:27.403 300 17519.53 52.22 53926.68 88888.00 2008-10-26 02:47:27.903 300 17519.60 52.22 53926.62 88888.00 2008-10-26 02:47:28.403 300 17519.66 52.28 53926.54 88888.00 2008-10-26 02:47:28.903 300 17519.69 52.32 53926.61 88888.00 2008-10-26 02:47:29.403 300 17519.68 52.34 53926.64 88888.00 2008-10-26 02:47:29.903 300 17519.71 52.40 53926.61 88888.00 2008-10-26 02:47:30.403 300 17519.69 52.45 53926.59 88888.00 2008-10-26 02:47:30.903 300 17519.64 52.43 53926.59 88888.00 2008-10-26 02:47:31.403 300 17519.71 52.46 53926.55 88888.00 2008-10-26 02:47:31.903 300 17519.72 52.43 53926.56 88888.00 2008-10-26 02:47:32.403 300 17519.76 52.44 53926.49 88888.00 2008-10-26 02:47:32.903 300 17519.79 52.46 53926.53 88888.00 2008-10-26 02:47:33.403 300 17519.80 52.50 53926.62 88888.00 2008-10-26 02:47:33.903 300 17519.89 52.51 53926.60 88888.00 2008-10-26 02:47:34.403 300 17519.89 52.57 53926.50 88888.00 2008-10-26 02:47:34.903 300 17519.96 52.54 53926.47 88888.00 2008-10-26 02:47:35.403 300 17519.98 52.54 53926.53 88888.00 2008-10-26 02:47:35.903 300 17519.98 52.63 53926.59 88888.00 2008-10-26 02:47:36.403 300 17520.02 52.60 53926.43 88888.00 2008-10-26 02:47:36.903 300 17520.04 52.65 53926.42 88888.00 2008-10-26 02:47:37.403 300 17520.13 52.67 53926.47 88888.00 2008-10-26 02:47:37.903 300 17520.23 52.68 53926.52 88888.00 2008-10-26 02:47:38.403 300 17520.25 52.68 53926.52 88888.00 2008-10-26 02:47:38.903 300 17520.31 52.68 53926.47 88888.00 2008-10-26 02:47:39.403 300 17520.33 52.67 53926.49 88888.00 2008-10-26 02:47:39.903 300 17520.27 52.63 53926.42 88888.00 2008-10-26 02:47:40.403 300 17520.28 52.58 53926.48 88888.00 2008-10-26 02:47:40.903 300 17520.33 52.59 53926.44 88888.00 2008-10-26 02:47:41.403 300 17520.37 52.59 53926.38 88888.00 2008-10-26 02:47:41.903 300 17520.42 52.58 53926.45 88888.00 2008-10-26 02:47:42.403 300 17520.49 52.60 53926.47 88888.00 2008-10-26 02:47:42.903 300 17520.46 52.54 53926.47 88888.00 2008-10-26 02:47:43.403 300 17520.42 52.51 53926.44 88888.00 2008-10-26 02:47:43.903 300 17520.49 52.53 53926.41 88888.00 2008-10-26 02:47:44.403 300 17520.64 52.50 53926.34 88888.00 2008-10-26 02:47:44.903 300 17520.69 52.54 53926.37 88888.00 2008-10-26 02:47:45.403 300 17520.69 52.50 53926.41 88888.00 2008-10-26 02:47:45.903 300 17520.80 52.46 53926.35 88888.00 2008-10-26 02:47:46.403 300 17520.89 52.48 53926.30 88888.00 2008-10-26 02:47:46.903 300 17520.97 52.53 53926.33 88888.00 2008-10-26 02:47:47.403 300 17520.98 52.43 53926.45 88888.00 2008-10-26 02:47:47.903 300 17520.99 52.40 53926.50 88888.00 2008-10-26 02:47:48.403 300 17520.99 52.38 53926.56 88888.00 2008-10-26 02:47:48.903 300 17521.13 52.36 53926.43 88888.00 2008-10-26 02:47:49.403 300 17521.14 52.38 53926.37 88888.00 2008-10-26 02:47:49.903 300 17521.13 52.40 53926.37 88888.00 2008-10-26 02:47:50.403 300 17521.12 52.35 53926.43 88888.00 2008-10-26 02:47:50.903 300 17521.18 52.29 53926.47 88888.00 2008-10-26 02:47:51.403 300 17521.20 52.26 53926.50 88888.00 2008-10-26 02:47:51.903 300 17521.20 52.27 53926.43 88888.00 2008-10-26 02:47:52.403 300 17521.27 52.32 53926.33 88888.00 2008-10-26 02:47:52.903 300 17521.29 52.28 53926.39 88888.00 2008-10-26 02:47:53.403 300 17521.31 52.20 53926.44 88888.00 2008-10-26 02:47:53.903 300 17521.43 52.22 53926.46 88888.00 2008-10-26 02:47:54.403 300 17521.45 52.15 53926.43 88888.00 2008-10-26 02:47:54.903 300 17521.44 52.08 53926.31 88888.00 2008-10-26 02:47:55.403 300 17521.44 52.09 53926.30 88888.00 2008-10-26 02:47:55.903 300 17521.56 52.06 53926.44 88888.00 2008-10-26 02:47:56.403 300 17521.65 51.97 53926.47 88888.00 2008-10-26 02:47:56.903 300 17521.61 51.93 53926.42 88888.00 2008-10-26 02:47:57.403 300 17521.62 51.88 53926.38 88888.00 2008-10-26 02:47:57.903 300 17521.61 51.86 53926.34 88888.00 2008-10-26 02:47:58.403 300 17521.73 51.88 53926.36 88888.00 2008-10-26 02:47:58.903 300 17521.85 51.83 53926.32 88888.00 2008-10-26 02:47:59.403 300 17521.86 51.79 53926.36 88888.00 2008-10-26 02:47:59.903 300 17521.86 51.81 53926.35 88888.00 2008-10-26 02:48:00.403 300 17522.00 51.77 53926.36 88888.00 2008-10-26 02:48:00.903 300 17522.04 51.67 53926.35 88888.00 2008-10-26 02:48:01.403 300 17522.01 51.61 53926.31 88888.00 2008-10-26 02:48:01.903 300 17522.01 51.53 53926.44 88888.00 2008-10-26 02:48:02.403 300 17522.01 51.53 53926.47 88888.00 2008-10-26 02:48:02.903 300 17522.11 51.49 53926.43 88888.00 2008-10-26 02:48:03.403 300 17522.20 51.44 53926.43 88888.00 2008-10-26 02:48:03.903 300 17522.25 51.39 53926.49 88888.00 2008-10-26 02:48:04.403 300 17522.20 51.40 53926.46 88888.00 2008-10-26 02:48:04.903 300 17522.20 51.36 53926.47 88888.00 2008-10-26 02:48:05.403 300 17522.13 51.32 53926.47 88888.00 2008-10-26 02:48:05.903 300 17522.17 51.27 53926.53 88888.00 2008-10-26 02:48:06.403 300 17522.21 51.15 53926.46 88888.00 2008-10-26 02:48:06.903 300 17522.21 51.13 53926.42 88888.00 2008-10-26 02:48:07.403 300 17522.25 51.03 53926.35 88888.00 2008-10-26 02:48:07.903 300 17522.33 50.93 53926.38 88888.00 2008-10-26 02:48:08.403 300 17522.26 50.94 53926.43 88888.00 2008-10-26 02:48:08.903 300 17522.20 50.91 53926.41 88888.00 2008-10-26 02:48:09.403 300 17522.25 50.87 53926.42 88888.00 2008-10-26 02:48:09.903 300 17522.23 50.81 53926.42 88888.00 2008-10-26 02:48:10.403 300 17522.22 50.74 53926.52 88888.00 2008-10-26 02:48:10.903 300 17522.25 50.69 53926.53 88888.00 2008-10-26 02:48:11.403 300 17522.34 50.64 53926.56 88888.00 2008-10-26 02:48:11.903 300 17522.32 50.65 53926.58 88888.00 2008-10-26 02:48:12.403 300 17522.32 50.55 53926.52 88888.00 2008-10-26 02:48:12.903 300 17522.34 50.52 53926.50 88888.00 2008-10-26 02:48:13.403 300 17522.42 50.45 53926.54 88888.00 2008-10-26 02:48:13.903 300 17522.43 50.35 53926.59 88888.00 2008-10-26 02:48:14.403 300 17522.41 50.30 53926.64 88888.00 2008-10-26 02:48:14.903 300 17522.46 50.25 53926.57 88888.00 2008-10-26 02:48:15.403 300 17522.62 50.20 53926.50 88888.00 2008-10-26 02:48:15.903 300 17522.55 50.16 53926.48 88888.00 2008-10-26 02:48:16.403 300 17522.55 50.17 53926.46 88888.00 2008-10-26 02:48:16.903 300 17522.44 50.14 53926.58 88888.00 2008-10-26 02:48:17.403 300 17522.39 50.06 53926.56 88888.00 2008-10-26 02:48:17.903 300 17522.44 50.00 53926.50 88888.00 2008-10-26 02:48:18.403 300 17522.50 50.01 53926.50 88888.00 2008-10-26 02:48:18.903 300 17522.51 49.95 53926.66 88888.00 2008-10-26 02:48:19.403 300 17522.49 49.90 53926.58 88888.00 2008-10-26 02:48:19.903 300 17522.43 49.85 53926.65 88888.00 2008-10-26 02:48:20.403 300 17522.40 49.75 53926.77 88888.00 2008-10-26 02:48:20.903 300 17522.37 49.64 53926.73 88888.00 2008-10-26 02:48:21.403 300 17522.41 49.61 53926.64 88888.00 2008-10-26 02:48:21.903 300 17522.37 49.62 53926.60 88888.00 2008-10-26 02:48:22.403 300 17522.34 49.48 53926.56 88888.00 2008-10-26 02:48:22.903 300 17522.36 49.42 53926.64 88888.00 2008-10-26 02:48:23.403 300 17522.35 49.43 53926.64 88888.00 2008-10-26 02:48:23.903 300 17522.36 49.29 53926.70 88888.00 2008-10-26 02:48:24.403 300 17522.41 49.24 53926.81 88888.00 2008-10-26 02:48:24.903 300 17522.35 49.22 53926.76 88888.00 2008-10-26 02:48:25.403 300 17522.33 49.16 53926.62 88888.00 2008-10-26 02:48:25.903 300 17522.29 49.14 53926.75 88888.00 2008-10-26 02:48:26.403 300 17522.26 49.06 53926.77 88888.00 2008-10-26 02:48:26.903 300 17522.24 49.06 53926.73 88888.00 2008-10-26 02:48:27.403 300 17522.15 49.14 53926.75 88888.00 2008-10-26 02:48:27.903 300 17522.16 49.07 53926.72 88888.00 2008-10-26 02:48:28.403 300 17522.14 49.03 53926.72 88888.00 2008-10-26 02:48:28.903 300 17522.16 48.90 53926.82 88888.00 2008-10-26 02:48:29.403 300 17522.11 48.84 53926.77 88888.00 2008-10-26 02:48:29.903 300 17522.03 48.83 53926.70 88888.00 2008-10-26 02:48:30.403 300 17522.02 48.79 53926.68 88888.00 2008-10-26 02:48:30.903 300 17522.02 48.77 53926.78 88888.00 2008-10-26 02:48:31.403 300 17521.98 48.77 53926.87 88888.00 2008-10-26 02:48:31.903 300 17521.89 48.75 53926.82 88888.00 2008-10-26 02:48:32.403 300 17521.79 48.75 53926.83 88888.00 2008-10-26 02:48:32.903 300 17521.78 48.67 53926.94 88888.00 2008-10-26 02:48:33.403 300 17521.71 48.63 53927.02 88888.00 2008-10-26 02:48:33.903 300 17521.65 48.59 53926.98 88888.00 2008-10-26 02:48:34.403 300 17521.52 48.59 53927.01 88888.00 2008-10-26 02:48:34.903 300 17521.50 48.60 53927.05 88888.00 2008-10-26 02:48:35.403 300 17521.40 48.58 53927.05 88888.00 2008-10-26 02:48:35.903 300 17521.40 48.55 53927.06 88888.00 2008-10-26 02:48:36.403 300 17521.34 48.56 53927.09 88888.00 2008-10-26 02:48:36.903 300 17521.37 48.49 53927.04 88888.00 2008-10-26 02:48:37.403 300 17521.28 48.47 53927.06 88888.00 2008-10-26 02:48:37.903 300 17521.27 48.45 53927.14 88888.00 2008-10-26 02:48:38.403 300 17521.12 48.48 53927.25 88888.00 2008-10-26 02:48:38.903 300 17521.11 48.36 53927.20 88888.00 2008-10-26 02:48:39.403 300 17521.09 48.34 53927.18 88888.00 2008-10-26 02:48:39.903 300 17521.14 48.37 53927.15 88888.00 2008-10-26 02:48:40.403 300 17521.08 48.31 53927.13 88888.00 2008-10-26 02:48:40.903 300 17520.99 48.28 53927.20 88888.00 2008-10-26 02:48:41.403 300 17521.01 48.27 53927.17 88888.00 2008-10-26 02:48:41.903 300 17521.04 48.22 53927.29 88888.00 2008-10-26 02:48:42.403 300 17520.97 48.21 53927.37 88888.00 2008-10-26 02:48:42.903 300 17520.90 48.22 53927.38 88888.00 2008-10-26 02:48:43.403 300 17520.87 48.22 53927.37 88888.00 2008-10-26 02:48:43.903 300 17520.81 48.25 53927.42 88888.00 2008-10-26 02:48:44.403 300 17520.71 48.25 53927.38 88888.00 2008-10-26 02:48:44.903 300 17520.60 48.22 53927.34 88888.00 2008-10-26 02:48:45.403 300 17520.59 48.17 53927.42 88888.00 2008-10-26 02:48:45.903 300 17520.52 48.19 53927.34 88888.00 2008-10-26 02:48:46.403 300 17520.51 48.21 53927.38 88888.00 2008-10-26 02:48:46.903 300 17520.41 48.22 53927.46 88888.00 2008-10-26 02:48:47.403 300 17520.25 48.22 53927.50 88888.00 2008-10-26 02:48:47.903 300 17520.18 48.22 53927.55 88888.00 2008-10-26 02:48:48.403 300 17520.15 48.20 53927.47 88888.00 2008-10-26 02:48:48.903 300 17520.13 48.21 53927.49 88888.00 2008-10-26 02:48:49.403 300 17520.09 48.19 53927.54 88888.00 2008-10-26 02:48:49.903 300 17519.97 48.19 53927.56 88888.00 2008-10-26 02:48:50.403 300 17519.96 48.18 53927.54 88888.00 2008-10-26 02:48:50.903 300 17519.95 48.18 53927.58 88888.00 2008-10-26 02:48:51.403 300 17519.89 48.15 53927.61 88888.00 2008-10-26 02:48:51.903 300 17519.82 48.15 53927.62 88888.00 2008-10-26 02:48:52.403 300 17519.87 48.14 53927.56 88888.00 2008-10-26 02:48:52.903 300 17519.92 48.17 53927.56 88888.00 2008-10-26 02:48:53.403 300 17519.87 48.18 53927.56 88888.00 2008-10-26 02:48:53.903 300 17519.77 48.14 53927.62 88888.00 2008-10-26 02:48:54.403 300 17519.71 48.12 53927.62 88888.00 2008-10-26 02:48:54.903 300 17519.61 48.10 53927.62 88888.00 2008-10-26 02:48:55.403 300 17519.53 48.15 53927.67 88888.00 2008-10-26 02:48:55.903 300 17519.51 48.18 53927.68 88888.00 2008-10-26 02:48:56.403 300 17519.48 48.19 53927.71 88888.00 2008-10-26 02:48:56.903 300 17519.44 48.14 53927.73 88888.00 2008-10-26 02:48:57.403 300 17519.36 48.11 53927.73 88888.00 2008-10-26 02:48:57.903 300 17519.24 48.14 53927.73 88888.00 2008-10-26 02:48:58.403 300 17519.18 48.16 53927.76 88888.00 2008-10-26 02:48:58.903 300 17519.16 48.17 53927.85 88888.00 2008-10-26 02:48:59.403 300 17519.13 48.20 53927.84 88888.00 2008-10-26 02:48:59.903 300 17519.02 48.28 53927.78 88888.00 2008-10-26 02:49:00.403 300 17519.05 48.32 53927.78 88888.00 2008-10-26 02:49:00.903 300 17519.04 48.32 53927.87 88888.00 2008-10-26 02:49:01.403 300 17518.89 48.30 53927.87 88888.00 2008-10-26 02:49:01.903 300 17518.88 48.19 53927.87 88888.00 2008-10-26 02:49:02.403 300 17518.84 48.19 53927.89 88888.00 2008-10-26 02:49:02.903 300 17518.79 48.27 53927.85 88888.00 2008-10-26 02:49:03.403 300 17518.78 48.35 53927.91 88888.00 2008-10-26 02:49:03.903 300 17518.69 48.34 53927.93 88888.00 2008-10-26 02:49:04.403 300 17518.60 48.32 53928.00 88888.00 2008-10-26 02:49:04.903 300 17518.65 48.32 53927.98 88888.00 2008-10-26 02:49:05.403 300 17518.66 48.37 53927.93 88888.00 2008-10-26 02:49:05.903 300 17518.57 48.37 53927.88 88888.00 2008-10-26 02:49:06.403 300 17518.60 48.36 53927.89 88888.00 2008-10-26 02:49:06.903 300 17518.47 48.39 53928.01 88888.00 2008-10-26 02:49:07.403 300 17518.43 48.45 53927.99 88888.00 2008-10-26 02:49:07.903 300 17518.46 48.49 53927.91 88888.00 2008-10-26 02:49:08.403 300 17518.45 48.57 53927.89 88888.00 2008-10-26 02:49:08.903 300 17518.36 48.58 53927.90 88888.00 2008-10-26 02:49:09.403 300 17518.27 48.55 53927.92 88888.00 2008-10-26 02:49:09.903 300 17518.18 48.57 53927.95 88888.00 2008-10-26 02:49:10.403 300 17518.17 48.58 53927.94 88888.00 2008-10-26 02:49:10.903 300 17518.13 48.59 53928.06 88888.00 2008-10-26 02:49:11.403 300 17518.06 48.68 53928.11 88888.00 2008-10-26 02:49:11.903 300 17518.13 48.69 53928.07 88888.00 2008-10-26 02:49:12.403 300 17518.18 48.67 53928.03 88888.00 2008-10-26 02:49:12.903 300 17518.17 48.75 53927.99 88888.00 2008-10-26 02:49:13.403 300 17518.18 48.75 53927.94 88888.00 2008-10-26 02:49:13.903 300 17518.18 48.76 53927.93 88888.00 2008-10-26 02:49:14.403 300 17518.11 48.77 53928.02 88888.00 2008-10-26 02:49:14.903 300 17518.07 48.78 53928.01 88888.00 2008-10-26 02:49:15.403 300 17518.03 48.87 53927.94 88888.00 2008-10-26 02:49:15.903 300 17518.03 48.83 53928.05 88888.00 2008-10-26 02:49:16.403 300 17517.98 48.86 53928.07 88888.00 2008-10-26 02:49:16.903 300 17517.92 48.86 53928.00 88888.00 2008-10-26 02:49:17.403 300 17517.87 48.85 53928.03 88888.00 2008-10-26 02:49:17.903 300 17517.83 48.94 53928.07 88888.00 2008-10-26 02:49:18.403 300 17517.85 48.96 53928.09 88888.00 2008-10-26 02:49:18.903 300 17517.86 48.96 53928.12 88888.00 2008-10-26 02:49:19.403 300 17517.85 48.99 53928.12 88888.00 2008-10-26 02:49:19.903 300 17517.81 49.04 53928.11 88888.00 2008-10-26 02:49:20.403 300 17517.78 49.07 53927.96 88888.00 2008-10-26 02:49:20.903 300 17517.81 49.06 53928.00 88888.00 2008-10-26 02:49:21.403 300 17517.68 49.15 53928.02 88888.00 2008-10-26 02:49:21.903 300 17517.65 49.14 53928.00 88888.00 2008-10-26 02:49:22.403 300 17517.62 49.19 53927.96 88888.00 2008-10-26 02:49:22.903 300 17517.60 49.28 53928.01 88888.00 2008-10-26 02:49:23.403 300 17517.58 49.28 53928.00 88888.00 2008-10-26 02:49:23.903 300 17517.58 49.26 53927.95 88888.00 2008-10-26 02:49:24.403 300 17517.56 49.26 53927.93 88888.00 2008-10-26 02:49:24.903 300 17517.54 49.35 53927.91 88888.00 2008-10-26 02:49:25.403 300 17517.58 49.43 53927.91 88888.00 2008-10-26 02:49:25.903 300 17517.53 49.51 53927.98 88888.00 2008-10-26 02:49:26.403 300 17517.51 49.55 53927.99 88888.00 2008-10-26 02:49:26.903 300 17517.54 49.62 53927.89 88888.00 2008-10-26 02:49:27.403 300 17517.50 49.61 53927.82 88888.00 2008-10-26 02:49:27.903 300 17517.52 49.57 53927.81 88888.00 2008-10-26 02:49:28.403 300 17517.52 49.55 53927.79 88888.00 2008-10-26 02:49:28.903 300 17517.60 49.63 53927.81 88888.00 2008-10-26 02:49:29.403 300 17517.57 49.68 53927.73 88888.00 2008-10-26 02:49:29.903 300 17517.55 49.67 53927.68 88888.00 2008-10-26 02:49:30.403 300 17517.49 49.73 53927.72 88888.00 2008-10-26 02:49:30.903 300 17517.32 49.76 53927.77 88888.00 2008-10-26 02:49:31.403 300 17517.37 49.74 53927.74 88888.00 2008-10-26 02:49:31.903 300 17517.43 49.72 53927.70 88888.00 2008-10-26 02:49:32.403 300 17517.40 49.84 53927.58 88888.00 2008-10-26 02:49:32.903 300 17517.41 49.87 53927.60 88888.00 2008-10-26 02:49:33.403 300 17517.45 49.88 53927.58 88888.00 2008-10-26 02:49:33.903 300 17517.44 49.94 53927.65 88888.00 2008-10-26 02:49:34.403 300 17517.37 50.04 53927.64 88888.00 2008-10-26 02:49:34.903 300 17517.44 50.01 53927.56 88888.00 2008-10-26 02:49:35.403 300 17517.42 50.02 53927.57 88888.00 2008-10-26 02:49:35.903 300 17517.43 50.07 53927.71 88888.00 2008-10-26 02:49:36.403 300 17517.40 50.12 53927.71 88888.00 2008-10-26 02:49:36.903 300 17517.36 50.15 53927.68 88888.00 2008-10-26 02:49:37.403 300 17517.41 50.19 53927.67 88888.00 2008-10-26 02:49:37.903 300 17517.49 50.21 53927.59 88888.00 2008-10-26 02:49:38.403 300 17517.54 50.22 53927.55 88888.00 2008-10-26 02:49:38.903 300 17517.52 50.21 53927.50 88888.00 2008-10-26 02:49:39.403 300 17517.53 50.20 53927.59 88888.00 2008-10-26 02:49:39.903 300 17517.52 50.27 53927.47 88888.00 2008-10-26 02:49:40.403 300 17517.57 50.29 53927.48 88888.00 2008-10-26 02:49:40.903 300 17517.61 50.31 53927.46 88888.00 2008-10-26 02:49:41.403 300 17517.58 50.31 53927.38 88888.00 2008-10-26 02:49:41.903 300 17517.60 50.37 53927.42 88888.00 2008-10-26 02:49:42.403 300 17517.65 50.42 53927.35 88888.00 2008-10-26 02:49:42.903 300 17517.76 50.40 53927.38 88888.00 2008-10-26 02:49:43.403 300 17517.77 50.37 53927.47 88888.00 2008-10-26 02:49:43.903 300 17517.80 50.34 53927.45 88888.00 2008-10-26 02:49:44.403 300 17517.81 50.40 53927.44 88888.00 2008-10-26 02:49:44.903 300 17517.90 50.43 53927.46 88888.00 2008-10-26 02:49:45.403 300 17517.88 50.45 53927.47 88888.00 2008-10-26 02:49:45.903 300 17517.87 50.48 53927.39 88888.00 2008-10-26 02:49:46.403 300 17517.88 50.50 53927.38 88888.00 2008-10-26 02:49:46.903 300 17517.90 50.52 53927.34 88888.00 2008-10-26 02:49:47.403 300 17517.87 50.54 53927.33 88888.00 2008-10-26 02:49:47.903 300 17517.88 50.59 53927.40 88888.00 2008-10-26 02:49:48.403 300 17517.96 50.64 53927.44 88888.00 2008-10-26 02:49:48.903 300 17518.03 50.65 53927.38 88888.00 2008-10-26 02:49:49.403 300 17518.08 50.65 53927.38 88888.00 2008-10-26 02:49:49.903 300 17518.04 50.71 53927.40 88888.00 2008-10-26 02:49:50.403 300 17518.14 50.73 53927.31 88888.00 2008-10-26 02:49:50.903 300 17518.21 50.75 53927.31 88888.00 2008-10-26 02:49:51.403 300 17518.21 50.76 53927.29 88888.00 2008-10-26 02:49:51.903 300 17518.28 50.80 53927.17 88888.00 2008-10-26 02:49:52.403 300 17518.27 50.83 53927.21 88888.00 2008-10-26 02:49:52.903 300 17518.28 50.84 53927.28 88888.00 2008-10-26 02:49:53.403 300 17518.28 50.81 53927.22 88888.00 2008-10-26 02:49:53.903 300 17518.32 50.89 53927.17 88888.00 2008-10-26 02:49:54.403 300 17518.38 50.91 53927.23 88888.00 2008-10-26 02:49:54.903 300 17518.47 50.97 53927.24 88888.00 2008-10-26 02:49:55.400 300 17518.56 50.93 53927.28 88888.00 2008-10-26 02:49:55.900 300 17518.47 50.95 53927.35 88888.00 2008-10-26 02:49:56.400 300 17518.52 51.00 53927.32 88888.00 2008-10-26 02:49:56.900 300 17518.59 51.04 53927.23 88888.00 2008-10-26 02:49:57.400 300 17518.62 51.02 53927.17 88888.00 2008-10-26 02:49:57.900 300 17518.65 51.00 53927.09 88888.00 2008-10-26 02:49:58.400 300 17518.70 51.04 53927.03 88888.00 2008-10-26 02:49:58.900 300 17518.74 51.13 53927.09 88888.00 2008-10-26 02:49:59.400 300 17518.76 51.13 53927.02 88888.00 2008-10-26 02:49:59.900 300 17518.78 51.11 53927.03 88888.00 2008-10-26 02:50:00.400 300 17518.82 51.19 53927.04 88888.00 2008-10-26 02:50:00.900 300 17518.82 51.19 53926.95 88888.00 2008-10-26 02:50:01.400 300 17518.77 51.19 53926.93 88888.00 2008-10-26 02:50:01.900 300 17518.82 51.23 53926.99 88888.00 2008-10-26 02:50:02.400 300 17518.88 51.27 53926.99 88888.00 2008-10-26 02:50:02.900 300 17518.97 51.34 53927.11 88888.00 2008-10-26 02:50:03.400 300 17519.02 51.34 53927.00 88888.00 2008-10-26 02:50:03.900 300 17519.03 51.32 53926.99 88888.00 2008-10-26 02:50:04.400 300 17519.04 51.32 53926.90 88888.00 2008-10-26 02:50:04.900 300 17519.07 51.30 53926.91 88888.00 2008-10-26 02:50:05.400 300 17519.09 51.40 53926.93 88888.00 2008-10-26 02:50:05.900 300 17519.19 51.51 53926.86 88888.00 2008-10-26 02:50:06.400 300 17519.19 51.43 53926.81 88888.00 2008-10-26 02:50:06.900 300 17519.23 51.37 53926.76 88888.00 2008-10-26 02:50:07.400 300 17519.34 51.40 53926.68 88888.00 2008-10-26 02:50:07.900 300 17519.34 51.41 53926.71 88888.00 2008-10-26 02:50:08.400 300 17519.29 51.44 53926.66 88888.00 2008-10-26 02:50:08.900 300 17519.39 51.43 53926.66 88888.00 2008-10-26 02:50:09.400 300 17519.48 51.48 53926.76 88888.00 2008-10-26 02:50:09.900 300 17519.50 51.47 53926.70 88888.00 2008-10-26 02:50:10.400 300 17519.44 51.48 53926.70 88888.00 2008-10-26 02:50:10.900 300 17519.54 51.56 53926.69 88888.00 2008-10-26 02:50:11.400 300 17519.54 51.59 53926.62 88888.00 2008-10-26 02:50:11.900 300 17519.50 51.62 53926.65 88888.00 2008-10-26 02:50:12.400 300 17519.60 51.67 53926.73 88888.00 2008-10-26 02:50:12.900 300 17519.77 51.68 53926.75 88888.00 2008-10-26 02:50:13.400 300 17519.76 51.69 53926.67 88888.00 2008-10-26 02:50:13.900 300 17519.76 51.71 53926.76 88888.00 2008-10-26 02:50:14.400 300 17519.82 51.73 53926.76 88888.00 2008-10-26 02:50:14.900 300 17519.85 51.77 53926.67 88888.00 2008-10-26 02:50:15.400 300 17519.97 51.75 53926.67 88888.00 2008-10-26 02:50:15.900 300 17519.98 51.72 53926.68 88888.00 2008-10-26 02:50:16.400 300 17519.92 51.68 53926.70 88888.00 2008-10-26 02:50:16.900 300 17519.95 51.77 53926.77 88888.00 2008-10-26 02:50:17.400 300 17520.05 51.80 53926.77 88888.00 2008-10-26 02:50:17.900 300 17520.15 51.77 53926.77 88888.00 2008-10-26 02:50:18.400 300 17520.10 51.85 53926.83 88888.00 2008-10-26 02:50:18.900 300 17520.01 51.86 53926.84 88888.00 2008-10-26 02:50:19.400 300 17520.10 51.81 53926.81 88888.00 2008-10-26 02:50:19.900 300 17520.20 51.86 53926.80 88888.00 2008-10-26 02:50:20.400 300 17520.22 51.93 53926.82 88888.00 2008-10-26 02:50:20.900 300 17520.29 51.92 53926.78 88888.00 2008-10-26 02:50:21.400 300 17520.32 51.93 53926.77 88888.00 2008-10-26 02:50:21.900 300 17520.31 52.01 53926.69 88888.00 2008-10-26 02:50:22.400 300 17520.26 51.98 53926.62 88888.00 2008-10-26 02:50:22.900 300 17520.25 51.99 53926.65 88888.00 2008-10-26 02:50:23.400 300 17520.27 51.98 53926.59 88888.00 2008-10-26 02:50:23.900 300 17520.23 51.98 53926.56 88888.00 2008-10-26 02:50:24.400 300 17520.25 51.95 53926.55 88888.00 2008-10-26 02:50:24.900 300 17520.32 52.00 53926.55 88888.00 2008-10-26 02:50:25.400 300 17520.33 52.06 53926.59 88888.00 2008-10-26 02:50:25.900 300 17520.35 52.07 53926.59 88888.00 2008-10-26 02:50:26.400 300 17520.28 52.08 53926.50 88888.00 2008-10-26 02:50:26.900 300 17520.27 52.10 53926.46 88888.00 2008-10-26 02:50:27.400 300 17520.31 52.07 53926.44 88888.00 2008-10-26 02:50:27.900 300 17520.37 52.09 53926.44 88888.00 2008-10-26 02:50:28.400 300 17520.33 52.06 53926.38 88888.00 2008-10-26 02:50:28.900 300 17520.51 52.05 53926.44 88888.00 2008-10-26 02:50:29.400 300 17520.53 52.05 53926.45 88888.00 2008-10-26 02:50:29.900 300 17520.57 52.09 53926.47 88888.00 2008-10-26 02:50:30.400 300 17520.55 52.16 53926.35 88888.00 2008-10-26 02:50:30.900 300 17520.60 52.21 53926.39 88888.00 2008-10-26 02:50:31.400 300 17520.52 52.24 53926.49 88888.00 2008-10-26 02:50:31.900 300 17520.49 52.19 53926.59 88888.00 2008-10-26 02:50:32.400 300 17520.62 52.18 53926.56 88888.00 2008-10-26 02:50:32.900 300 17520.66 52.25 53926.54 88888.00 2008-10-26 02:50:33.400 300 17520.61 52.27 53926.60 88888.00 2008-10-26 02:50:33.900 300 17520.67 52.24 53926.56 88888.00 2008-10-26 02:50:34.400 300 17520.67 52.24 53926.54 88888.00 2008-10-26 02:50:34.900 300 17520.64 52.24 53926.52 88888.00 2008-10-26 02:50:35.400 300 17520.68 52.28 53926.54 88888.00 2008-10-26 02:50:35.900 300 17520.69 52.27 53926.55 88888.00 2008-10-26 02:50:36.400 300 17520.59 52.29 53926.60 88888.00 2008-10-26 02:50:36.900 300 17520.59 52.27 53926.61 88888.00 2008-10-26 02:50:37.400 300 17520.66 52.36 53926.70 88888.00 2008-10-26 02:50:37.900 300 17520.70 52.36 53926.65 88888.00 2008-10-26 02:50:38.400 300 17520.63 52.32 53926.54 88888.00 2008-10-26 02:50:38.900 300 17520.55 52.39 53926.50 88888.00 2008-10-26 02:50:39.400 300 17520.55 52.45 53926.54 88888.00 2008-10-26 02:50:39.900 300 17520.56 52.43 53926.60 88888.00 2008-10-26 02:50:40.400 300 17520.60 52.48 53926.62 88888.00 2008-10-26 02:50:40.900 300 17520.68 52.49 53926.73 88888.00 2008-10-26 02:50:41.400 300 17520.61 52.48 53926.64 88888.00 2008-10-26 02:50:41.900 300 17520.62 52.49 53926.50 88888.00 2008-10-26 02:50:42.400 300 17520.67 52.46 53926.46 88888.00 2008-10-26 02:50:42.900 300 17520.63 52.48 53926.57 88888.00 2008-10-26 02:50:43.400 300 17520.61 52.44 53926.69 88888.00 2008-10-26 02:50:43.900 300 17520.69 52.51 53926.65 88888.00 2008-10-26 02:50:44.400 300 17520.69 52.53 53926.66 88888.00 2008-10-26 02:50:44.900 300 17520.66 52.50 53926.60 88888.00 2008-10-26 02:50:45.400 300 17520.67 52.56 53926.60 88888.00 2008-10-26 02:50:45.900 300 17520.66 52.58 53926.61 88888.00 2008-10-26 02:50:46.400 300 17520.61 52.68 53926.53 88888.00 2008-10-26 02:50:46.900 300 17520.60 52.70 53926.60 88888.00 2008-10-26 02:50:47.400 300 17520.59 52.65 53926.64 88888.00 2008-10-26 02:50:47.900 300 17520.57 52.69 53926.61 88888.00 2008-10-26 02:50:48.400 300 17520.59 52.78 53926.65 88888.00 2008-10-26 02:50:48.900 300 17520.60 52.76 53926.62 88888.00 2008-10-26 02:50:49.400 300 17520.61 52.68 53926.66 88888.00 2008-10-26 02:50:49.900 300 17520.69 52.74 53926.59 88888.00 2008-10-26 02:50:50.400 300 17520.74 52.77 53926.45 88888.00 2008-10-26 02:50:50.900 300 17520.72 52.78 53926.46 88888.00 2008-10-26 02:50:51.400 300 17520.64 52.77 53926.59 88888.00 2008-10-26 02:50:51.900 300 17520.64 52.74 53926.67 88888.00 2008-10-26 02:50:52.400 300 17520.56 52.78 53926.69 88888.00 2008-10-26 02:50:52.900 300 17520.66 52.75 53926.69 88888.00 2008-10-26 02:50:53.400 300 17520.70 52.78 53926.59 88888.00 2008-10-26 02:50:53.900 300 17520.72 52.79 53926.67 88888.00 2008-10-26 02:50:54.400 300 17520.72 52.83 53926.75 88888.00 2008-10-26 02:50:54.900 300 17520.68 52.84 53926.75 88888.00 2008-10-26 02:50:55.400 300 17520.72 52.88 53926.69 88888.00 2008-10-26 02:50:55.900 300 17520.83 52.86 53926.75 88888.00 2008-10-26 02:50:56.400 300 17520.83 52.80 53926.73 88888.00 2008-10-26 02:50:56.900 300 17520.82 52.76 53926.72 88888.00 2008-10-26 02:50:57.400 300 17520.78 52.79 53926.76 88888.00 2008-10-26 02:50:57.900 300 17520.72 52.88 53926.81 88888.00 2008-10-26 02:50:58.400 300 17520.71 52.89 53926.86 88888.00 2008-10-26 02:50:58.900 300 17520.70 52.86 53926.88 88888.00 2008-10-26 02:50:59.400 300 17520.70 52.82 53926.92 88888.00 2008-10-26 02:50:59.900 300 17520.72 52.88 53926.90 88888.00 2008-10-26 02:51:00.400 300 17520.78 52.92 53926.99 88888.00 2008-10-26 02:51:00.900 300 17520.74 52.92 53927.02 88888.00 2008-10-26 02:51:01.400 300 17520.78 52.88 53926.98 88888.00 2008-10-26 02:51:01.900 300 17520.83 52.86 53926.93 88888.00 2008-10-26 02:51:02.400 300 17520.81 52.83 53926.86 88888.00 2008-10-26 02:51:02.900 300 17520.73 52.84 53926.88 88888.00 2008-10-26 02:51:03.400 300 17520.68 52.82 53926.90 88888.00 2008-10-26 02:51:03.900 300 17520.69 52.85 53926.86 88888.00 2008-10-26 02:51:04.400 300 17520.73 52.87 53926.80 88888.00 2008-10-26 02:51:04.900 300 17520.77 52.90 53926.82 88888.00 2008-10-26 02:51:05.400 300 17520.70 52.87 53926.86 88888.00 2008-10-26 02:51:05.900 300 17520.58 52.93 53926.87 88888.00 2008-10-26 02:51:06.400 300 17520.66 52.85 53926.91 88888.00 2008-10-26 02:51:06.900 300 17520.70 52.78 53926.94 88888.00 2008-10-26 02:51:07.400 300 17520.66 52.71 53926.97 88888.00 2008-10-26 02:51:07.900 300 17520.64 52.64 53927.03 88888.00 2008-10-26 02:51:08.400 300 17520.60 52.65 53927.02 88888.00 2008-10-26 02:51:08.900 300 17520.63 52.61 53927.01 88888.00 2008-10-26 02:51:09.400 300 17520.64 52.58 53926.97 88888.00 2008-10-26 02:51:09.900 300 17520.63 52.63 53927.01 88888.00 2008-10-26 02:51:10.400 300 17520.67 52.60 53927.15 88888.00 2008-10-26 02:51:10.900 300 17520.63 52.55 53927.14 88888.00 2008-10-26 02:51:11.400 300 17520.61 52.59 53927.09 88888.00 2008-10-26 02:51:11.900 300 17520.52 52.58 53927.12 88888.00 2008-10-26 02:51:12.400 300 17520.53 52.55 53927.12 88888.00 2008-10-26 02:51:12.900 300 17520.52 52.56 53927.14 88888.00 2008-10-26 02:51:13.400 300 17520.56 52.51 53927.11 88888.00 2008-10-26 02:51:13.900 300 17520.56 52.45 53927.18 88888.00 2008-10-26 02:51:14.400 300 17520.55 52.48 53927.12 88888.00 2008-10-26 02:51:14.900 300 17520.56 52.53 53927.13 88888.00 2008-10-26 02:51:15.400 300 17520.49 52.58 53927.22 88888.00 2008-10-26 02:51:15.900 300 17520.51 52.58 53927.27 88888.00 2008-10-26 02:51:16.400 300 17520.52 52.55 53927.32 88888.00 2008-10-26 02:51:16.900 300 17520.50 52.57 53927.36 88888.00 2008-10-26 02:51:17.400 300 17520.49 52.57 53927.44 88888.00 2008-10-26 02:51:17.900 300 17520.52 52.57 53927.50 88888.00 2008-10-26 02:51:18.400 300 17520.39 52.48 53927.53 88888.00 2008-10-26 02:51:18.900 300 17520.41 52.48 53927.53 88888.00 2008-10-26 02:51:19.400 300 17520.35 52.47 53927.42 88888.00 2008-10-26 02:51:19.900 300 17520.22 52.49 53927.36 88888.00 2008-10-26 02:51:20.400 300 17520.22 52.44 53927.45 88888.00 2008-10-26 02:51:20.900 300 17520.23 52.35 53927.58 88888.00 2008-10-26 02:51:21.400 300 17520.27 52.31 53927.53 88888.00 2008-10-26 02:51:21.900 300 17520.26 52.32 53927.48 88888.00 2008-10-26 02:51:22.400 300 17520.29 52.40 53927.53 88888.00 2008-10-26 02:51:22.900 300 17520.35 52.41 53927.49 88888.00 2008-10-26 02:51:23.400 300 17520.28 52.39 53927.48 88888.00 2008-10-26 02:51:23.900 300 17520.25 52.40 53927.56 88888.00 2008-10-26 02:51:24.400 300 17520.18 52.37 53927.47 88888.00 2008-10-26 02:51:24.900 300 17520.19 52.32 53927.46 88888.00 2008-10-26 02:51:25.400 300 17520.16 52.29 53927.45 88888.00 2008-10-26 02:51:25.900 300 17520.12 52.26 53927.45 88888.00 2008-10-26 02:51:26.400 300 17520.06 52.24 53927.46 88888.00 2008-10-26 02:51:26.900 300 17519.99 52.32 53927.47 88888.00 2008-10-26 02:51:27.400 300 17519.95 52.31 53927.45 88888.00 2008-10-26 02:51:27.900 300 17519.91 52.26 53927.46 88888.00 2008-10-26 02:51:28.400 300 17519.92 52.26 53927.43 88888.00 2008-10-26 02:51:28.900 300 17519.94 52.25 53927.45 88888.00 2008-10-26 02:51:29.400 300 17520.00 52.17 53927.62 88888.00 2008-10-26 02:51:29.900 300 17519.95 52.12 53927.73 88888.00 2008-10-26 02:51:30.400 300 17519.84 52.09 53927.72 88888.00 2008-10-26 02:51:30.900 300 17519.88 52.14 53927.59 88888.00 2008-10-26 02:51:31.400 300 17519.85 52.11 53927.53 88888.00 2008-10-26 02:51:31.900 300 17519.81 52.16 53927.50 88888.00 2008-10-26 02:51:32.400 300 17519.68 52.16 53927.57 88888.00 2008-10-26 02:51:32.900 300 17519.71 52.11 53927.69 88888.00 2008-10-26 02:51:33.400 300 17519.69 52.06 53927.70 88888.00 2008-10-26 02:51:33.900 300 17519.66 52.08 53927.69 88888.00 2008-10-26 02:51:34.400 300 17519.61 52.06 53927.65 88888.00 2008-10-26 02:51:34.900 300 17519.64 52.04 53927.67 88888.00 2008-10-26 02:51:35.400 300 17519.56 52.09 53927.68 88888.00 2008-10-26 02:51:35.900 300 17519.60 52.08 53927.65 88888.00 2008-10-26 02:51:36.400 300 17519.49 52.06 53927.70 88888.00 2008-10-26 02:51:36.900 300 17519.43 51.99 53927.77 88888.00 2008-10-26 02:51:37.400 300 17519.39 52.01 53927.78 88888.00 2008-10-26 02:51:37.900 300 17519.45 52.07 53927.78 88888.00 2008-10-26 02:51:38.400 300 17519.40 52.01 53927.81 88888.00 2008-10-26 02:51:38.900 300 17519.36 52.04 53927.79 88888.00 2008-10-26 02:51:39.400 300 17519.37 52.01 53927.80 88888.00 2008-10-26 02:51:39.900 300 17519.35 52.00 53927.84 88888.00 2008-10-26 02:51:40.400 300 17519.24 52.01 53927.89 88888.00 2008-10-26 02:51:40.900 300 17519.15 52.01 53927.85 88888.00 2008-10-26 02:51:41.400 300 17519.11 52.05 53927.83 88888.00 2008-10-26 02:51:41.900 300 17519.11 51.98 53927.90 88888.00 2008-10-26 02:51:42.400 300 17519.10 51.97 53927.96 88888.00 2008-10-26 02:51:42.900 300 17519.04 52.01 53928.00 88888.00 2008-10-26 02:51:43.400 300 17519.00 52.00 53927.95 88888.00 2008-10-26 02:51:43.900 300 17518.87 51.99 53927.93 88888.00 2008-10-26 02:51:44.400 300 17518.85 51.95 53927.94 88888.00 2008-10-26 02:51:44.900 300 17518.76 51.90 53927.99 88888.00 2008-10-26 02:51:45.400 300 17518.78 51.86 53927.99 88888.00 2008-10-26 02:51:45.900 300 17518.84 51.88 53927.99 88888.00 2008-10-26 02:51:46.400 300 17518.77 51.86 53927.92 88888.00 2008-10-26 02:51:46.900 300 17518.74 51.89 53927.90 88888.00 2008-10-26 02:51:47.400 300 17518.75 51.90 53928.03 88888.00 2008-10-26 02:51:47.900 300 17518.68 51.89 53928.03 88888.00 2008-10-26 02:51:48.400 300 17518.67 51.85 53928.02 88888.00 2008-10-26 02:51:48.900 300 17518.59 51.89 53928.09 88888.00 2008-10-26 02:51:49.400 300 17518.58 51.90 53928.10 88888.00 2008-10-26 02:51:49.900 300 17518.52 51.97 53928.06 88888.00 2008-10-26 02:51:50.400 300 17518.49 51.99 53928.05 88888.00 2008-10-26 02:51:50.900 300 17518.43 51.97 53928.15 88888.00 2008-10-26 02:51:51.400 300 17518.42 51.95 53928.17 88888.00 2008-10-26 02:51:51.900 300 17518.42 51.97 53928.11 88888.00 2008-10-26 02:51:52.400 300 17518.36 51.91 53928.10 88888.00 2008-10-26 02:51:52.900 300 17518.38 51.95 53928.13 88888.00 2008-10-26 02:51:53.400 300 17518.34 51.99 53928.09 88888.00 2008-10-26 02:51:53.900 300 17518.24 51.95 53928.17 88888.00 2008-10-26 02:51:54.400 300 17518.23 51.93 53928.25 88888.00 2008-10-26 02:51:54.900 300 17518.24 51.93 53928.25 88888.00 2008-10-26 02:51:55.400 300 17518.22 51.85 53928.22 88888.00 2008-10-26 02:51:55.900 300 17518.21 51.88 53928.24 88888.00 2008-10-26 02:51:56.400 300 17518.17 51.86 53928.24 88888.00 2008-10-26 02:51:56.900 300 17518.16 51.85 53928.15 88888.00 2008-10-26 02:51:57.400 300 17518.13 51.88 53928.11 88888.00 2008-10-26 02:51:57.900 300 17518.07 51.90 53928.09 88888.00 2008-10-26 02:51:58.400 300 17518.03 51.95 53928.07 88888.00 2008-10-26 02:51:58.900 300 17518.04 51.88 53928.04 88888.00 2008-10-26 02:51:59.400 300 17518.08 51.87 53928.22 88888.00 2008-10-26 02:51:59.900 300 17518.15 51.87 53928.17 88888.00 2008-10-26 02:52:00.400 300 17518.15 51.85 53928.13 88888.00 2008-10-26 02:52:00.900 300 17518.08 51.83 53928.14 88888.00 2008-10-26 02:52:01.400 300 17518.02 51.79 53928.22 88888.00 2008-10-26 02:52:01.900 300 17518.11 51.75 53928.27 88888.00 2008-10-26 02:52:02.400 300 17518.08 51.76 53928.19 88888.00 2008-10-26 02:52:02.900 300 17518.04 51.80 53928.23 88888.00 2008-10-26 02:52:03.400 300 17518.03 51.80 53928.29 88888.00 2008-10-26 02:52:03.900 300 17518.03 51.70 53928.25 88888.00 2008-10-26 02:52:04.400 300 17518.08 51.68 53928.28 88888.00 2008-10-26 02:52:04.900 300 17518.04 51.72 53928.23 88888.00 2008-10-26 02:52:05.400 300 17517.90 51.71 53928.21 88888.00 2008-10-26 02:52:05.900 300 17517.88 51.65 53928.30 88888.00 2008-10-26 02:52:06.400 300 17517.87 51.72 53928.27 88888.00 2008-10-26 02:52:06.900 300 17517.90 51.71 53928.26 88888.00 2008-10-26 02:52:07.400 300 17517.88 51.71 53928.28 88888.00 2008-10-26 02:52:07.900 300 17517.88 51.71 53928.24 88888.00 2008-10-26 02:52:08.400 300 17517.84 51.66 53928.19 88888.00 2008-10-26 02:52:08.900 300 17517.86 51.75 53928.19 88888.00 2008-10-26 02:52:09.400 300 17517.84 51.72 53928.24 88888.00 2008-10-26 02:52:09.900 300 17517.80 51.63 53928.26 88888.00 2008-10-26 02:52:10.400 300 17517.76 51.57 53928.26 88888.00 2008-10-26 02:52:10.900 300 17517.78 51.56 53928.19 88888.00 2008-10-26 02:52:11.400 300 17517.78 51.52 53928.14 88888.00 2008-10-26 02:52:11.900 300 17517.76 51.49 53928.19 88888.00 2008-10-26 02:52:12.400 300 17517.71 51.46 53928.26 88888.00 2008-10-26 02:52:12.900 300 17517.73 51.40 53928.19 88888.00 2008-10-26 02:52:13.400 300 17517.82 51.30 53928.18 88888.00 2008-10-26 02:52:13.900 300 17517.88 51.33 53928.12 88888.00 2008-10-26 02:52:14.400 300 17517.83 51.31 53928.18 88888.00 2008-10-26 02:52:14.900 300 17517.87 51.30 53928.21 88888.00 2008-10-26 02:52:15.400 300 17517.86 51.31 53928.22 88888.00 2008-10-26 02:52:15.900 300 17517.87 51.32 53928.23 88888.00 2008-10-26 02:52:16.400 300 17517.88 51.33 53928.24 88888.00 2008-10-26 02:52:16.900 300 17517.81 51.31 53928.11 88888.00 2008-10-26 02:52:17.400 300 17517.86 51.28 53928.06 88888.00 2008-10-26 02:52:17.900 300 17517.97 51.22 53928.09 88888.00 2008-10-26 02:52:18.400 300 17518.03 51.22 53928.03 88888.00 2008-10-26 02:52:18.900 300 17517.92 51.26 53927.99 88888.00 2008-10-26 02:52:19.400 300 17517.86 51.23 53928.05 88888.00 2008-10-26 02:52:19.900 300 17517.88 51.26 53928.06 88888.00 2008-10-26 02:52:20.400 300 17517.95 51.24 53928.05 88888.00 2008-10-26 02:52:20.900 300 17517.96 51.21 53928.04 88888.00 2008-10-26 02:52:21.400 300 17517.92 51.13 53928.13 88888.00 2008-10-26 02:52:21.900 300 17517.94 51.10 53928.17 88888.00 2008-10-26 02:52:22.400 300 17518.07 51.07 53928.13 88888.00 2008-10-26 02:52:22.900 300 17518.07 51.09 53927.94 88888.00 2008-10-26 02:52:23.400 300 17518.02 51.11 53927.82 88888.00 2008-10-26 02:52:23.900 300 17517.96 51.14 53927.87 88888.00 2008-10-26 02:52:24.400 300 17517.92 51.07 53927.96 88888.00 2008-10-26 02:52:24.900 300 17517.90 51.05 53927.99 88888.00 2008-10-26 02:52:25.400 300 17517.94 51.09 53927.99 88888.00 2008-10-26 02:52:25.900 300 17517.91 51.12 53927.80 88888.00 2008-10-26 02:52:26.400 300 17517.94 51.10 53927.78 88888.00 2008-10-26 02:52:26.900 300 17518.02 51.10 53927.77 88888.00 2008-10-26 02:52:27.400 300 17518.01 51.08 53927.78 88888.00 2008-10-26 02:52:27.900 300 17518.05 51.05 53927.85 88888.00 2008-10-26 02:52:28.400 300 17518.04 51.05 53927.85 88888.00 2008-10-26 02:52:28.900 300 17518.08 51.01 53927.91 88888.00 2008-10-26 02:52:29.400 300 17518.12 50.97 53927.93 88888.00 2008-10-26 02:52:29.900 300 17518.04 51.02 53928.00 88888.00 2008-10-26 02:52:30.400 300 17518.03 51.07 53927.92 88888.00 2008-10-26 02:52:30.900 300 17518.05 50.98 53927.93 88888.00 2008-10-26 02:52:31.400 300 17518.06 50.99 53927.84 88888.00 2008-10-26 02:52:31.900 300 17518.11 50.97 53927.84 88888.00 2008-10-26 02:52:32.400 300 17518.14 51.00 53927.84 88888.00 2008-10-26 02:52:32.900 300 17518.16 51.00 53927.87 88888.00 2008-10-26 02:52:33.400 300 17518.05 50.99 53927.90 88888.00 2008-10-26 02:52:33.900 300 17518.04 50.97 53927.81 88888.00 2008-10-26 02:52:34.400 300 17518.14 51.00 53927.79 88888.00 2008-10-26 02:52:34.900 300 17518.24 50.97 53927.83 88888.00 2008-10-26 02:52:35.400 300 17518.21 50.92 53927.81 88888.00 2008-10-26 02:52:35.900 300 17518.17 50.89 53927.76 88888.00 2008-10-26 02:52:36.400 300 17518.18 50.92 53927.71 88888.00 2008-10-26 02:52:36.900 300 17518.21 50.91 53927.70 88888.00 2008-10-26 02:52:37.400 300 17518.18 50.95 53927.76 88888.00 2008-10-26 02:52:37.900 300 17518.16 50.98 53927.74 88888.00 2008-10-26 02:52:38.400 300 17518.21 50.95 53927.71 88888.00 2008-10-26 02:52:38.900 300 17518.21 50.99 53927.67 88888.00 2008-10-26 02:52:39.397 300 17518.21 51.02 53927.67 88888.00 2008-10-26 02:52:39.907 300 17518.22 50.94 53927.64 88888.00 2008-10-26 02:52:40.407 300 17518.25 50.91 53927.69 88888.00 2008-10-26 02:52:40.907 300 17518.25 50.89 53927.65 88888.00 2008-10-26 02:52:41.407 300 17518.32 50.90 53927.60 88888.00 2008-10-26 02:52:41.907 300 17518.37 50.92 53927.64 88888.00 2008-10-26 02:52:42.407 300 17518.34 50.95 53927.58 88888.00 2008-10-26 02:52:42.907 300 17518.32 50.93 53927.68 88888.00 2008-10-26 02:52:43.407 300 17518.35 50.92 53927.67 88888.00 2008-10-26 02:52:43.907 300 17518.37 50.90 53927.68 88888.00 2008-10-26 02:52:44.407 300 17518.37 50.92 53927.60 88888.00 2008-10-26 02:52:44.907 300 17518.33 50.93 53927.59 88888.00 2008-10-26 02:52:45.407 300 17518.35 50.88 53927.58 88888.00 2008-10-26 02:52:45.907 300 17518.39 50.89 53927.66 88888.00 2008-10-26 02:52:46.407 300 17518.44 50.87 53927.65 88888.00 2008-10-26 02:52:46.907 300 17518.48 50.81 53927.59 88888.00 2008-10-26 02:52:47.407 300 17518.52 50.82 53927.64 88888.00 2008-10-26 02:52:47.907 300 17518.58 50.88 53927.65 88888.00 2008-10-26 02:52:48.407 300 17518.56 50.85 53927.59 88888.00 2008-10-26 02:52:48.907 300 17518.57 50.81 53927.64 88888.00 2008-10-26 02:52:49.407 300 17518.56 50.81 53927.69 88888.00 2008-10-26 02:52:49.907 300 17518.64 50.85 53927.74 88888.00 2008-10-26 02:52:50.407 300 17518.67 50.90 53927.65 88888.00 2008-10-26 02:52:50.907 300 17518.64 50.85 53927.58 88888.00 2008-10-26 02:52:51.407 300 17518.64 50.89 53927.57 88888.00 2008-10-26 02:52:51.907 300 17518.58 50.88 53927.60 88888.00 2008-10-26 02:52:52.407 300 17518.64 50.84 53927.55 88888.00 2008-10-26 02:52:52.907 300 17518.66 50.84 53927.54 88888.00 2008-10-26 02:52:53.407 300 17518.74 50.85 53927.50 88888.00 2008-10-26 02:52:53.907 300 17518.78 50.84 53927.48 88888.00 2008-10-26 02:52:54.407 300 17518.82 50.85 53927.44 88888.00 2008-10-26 02:52:54.907 300 17518.80 50.90 53927.34 88888.00 2008-10-26 02:52:55.407 300 17518.79 50.85 53927.46 88888.00 2008-10-26 02:52:55.907 300 17518.84 50.84 53927.39 88888.00 2008-10-26 02:52:56.407 300 17518.90 50.84 53927.37 88888.00 2008-10-26 02:52:56.907 300 17518.98 50.82 53927.39 88888.00 2008-10-26 02:52:57.407 300 17519.02 50.75 53927.32 88888.00 2008-10-26 02:52:57.907 300 17518.97 50.73 53927.39 88888.00 2008-10-26 02:52:58.407 300 17518.94 50.72 53927.35 88888.00 2008-10-26 02:52:58.907 300 17518.97 50.72 53927.34 88888.00 2008-10-26 02:52:59.407 300 17518.93 50.78 53927.28 88888.00 2008-10-26 02:52:59.907 300 17518.96 50.78 53927.21 88888.00 2008-10-26 02:53:00.407 300 17519.04 50.79 53927.29 88888.00 2008-10-26 02:53:00.907 300 17519.06 50.75 53927.37 88888.00 2008-10-26 02:53:01.407 300 17519.09 50.81 53927.38 88888.00 2008-10-26 02:53:01.907 300 17519.00 50.76 53927.34 88888.00 2008-10-26 02:53:02.407 300 17518.97 50.79 53927.38 88888.00 2008-10-26 02:53:02.907 300 17519.07 50.83 53927.38 88888.00 2008-10-26 02:53:03.407 300 17519.10 50.76 53927.29 88888.00 2008-10-26 02:53:03.907 300 17519.06 50.76 53927.32 88888.00 2008-10-26 02:53:04.407 300 17519.07 50.78 53927.33 88888.00 2008-10-26 02:53:04.907 300 17519.09 50.79 53927.34 88888.00 2008-10-26 02:53:05.407 300 17519.09 50.80 53927.32 88888.00 2008-10-26 02:53:05.907 300 17519.09 50.84 53927.35 88888.00 2008-10-26 02:53:06.407 300 17519.04 50.87 53927.36 88888.00 2008-10-26 02:53:06.907 300 17518.94 50.85 53927.29 88888.00 2008-10-26 02:53:07.407 300 17518.88 50.82 53927.31 88888.00 2008-10-26 02:53:07.907 300 17518.95 50.90 53927.34 88888.00 2008-10-26 02:53:08.407 300 17518.99 51.00 53927.33 88888.00 2008-10-26 02:53:08.907 300 17519.07 50.97 53927.46 88888.00 2008-10-26 02:53:09.407 300 17519.06 50.90 53927.50 88888.00 2008-10-26 02:53:09.907 300 17518.95 50.84 53927.49 88888.00 2008-10-26 02:53:10.407 300 17518.94 50.85 53927.49 88888.00 2008-10-26 02:53:10.907 300 17519.02 50.90 53927.47 88888.00 2008-10-26 02:53:11.407 300 17518.92 50.87 53927.40 88888.00 2008-10-26 02:53:11.907 300 17518.86 50.90 53927.45 88888.00 2008-10-26 02:53:12.407 300 17518.90 50.97 53927.39 88888.00 2008-10-26 02:53:12.907 300 17518.86 50.99 53927.44 88888.00 2008-10-26 02:53:13.407 300 17518.83 51.05 53927.45 88888.00 2008-10-26 02:53:13.907 300 17518.86 51.07 53927.45 88888.00 2008-10-26 02:53:14.407 300 17518.85 51.12 53927.45 88888.00 2008-10-26 02:53:14.907 300 17518.87 51.13 53927.44 88888.00 2008-10-26 02:53:15.407 300 17518.93 51.21 53927.35 88888.00 2008-10-26 02:53:15.907 300 17518.96 51.27 53927.44 88888.00 2008-10-26 02:53:16.407 300 17518.88 51.29 53927.40 88888.00 2008-10-26 02:53:16.907 300 17518.88 51.29 53927.44 88888.00 2008-10-26 02:53:17.407 300 17518.89 51.26 53927.49 88888.00 2008-10-26 02:53:17.907 300 17518.84 51.24 53927.49 88888.00 2008-10-26 02:53:18.407 300 17518.90 51.23 53927.57 88888.00 2008-10-26 02:53:18.907 300 17518.96 51.22 53927.56 88888.00 2008-10-26 02:53:19.407 300 17518.96 51.23 53927.38 88888.00 2008-10-26 02:53:19.907 300 17519.05 51.27 53927.32 88888.00 2008-10-26 02:53:20.407 300 17518.92 51.24 53927.31 88888.00 2008-10-26 02:53:20.907 300 17518.86 51.30 53927.20 88888.00 2008-10-26 02:53:21.407 300 17518.80 51.36 53927.24 88888.00 2008-10-26 02:53:21.907 300 17518.77 51.32 53927.36 88888.00 2008-10-26 02:53:22.407 300 17518.80 51.29 53927.39 88888.00 2008-10-26 02:53:22.907 300 17518.85 51.30 53927.38 88888.00 2008-10-26 02:53:23.407 300 17518.84 51.28 53927.34 88888.00 2008-10-26 02:53:23.907 300 17518.80 51.33 53927.37 88888.00 2008-10-26 02:53:24.407 300 17518.80 51.33 53927.45 88888.00 2008-10-26 02:53:24.907 300 17518.90 51.43 53927.44 88888.00 2008-10-26 02:53:25.407 300 17518.92 51.41 53927.49 88888.00 2008-10-26 02:53:25.907 300 17518.92 51.40 53927.51 88888.00 2008-10-26 02:53:26.407 300 17518.87 51.42 53927.53 88888.00 2008-10-26 02:53:26.907 300 17518.94 51.40 53927.56 88888.00 2008-10-26 02:53:27.407 300 17518.93 51.40 53927.58 88888.00 2008-10-26 02:53:27.907 300 17518.92 51.37 53927.56 88888.00 2008-10-26 02:53:28.407 300 17518.92 51.33 53927.45 88888.00 2008-10-26 02:53:28.907 300 17518.89 51.39 53927.42 88888.00 2008-10-26 02:53:29.407 300 17518.84 51.43 53927.44 88888.00 2008-10-26 02:53:29.907 300 17518.74 51.51 53927.42 88888.00 2008-10-26 02:53:30.407 300 17518.79 51.49 53927.42 88888.00 2008-10-26 02:53:30.907 300 17518.84 51.47 53927.47 88888.00 2008-10-26 02:53:31.407 300 17518.78 51.44 53927.57 88888.00 2008-10-26 02:53:31.907 300 17518.83 51.47 53927.65 88888.00 2008-10-26 02:53:32.407 300 17518.86 51.47 53927.62 88888.00 2008-10-26 02:53:32.907 300 17518.80 51.51 53927.67 88888.00 2008-10-26 02:53:33.407 300 17518.75 51.52 53927.66 88888.00 2008-10-26 02:53:33.907 300 17518.73 51.48 53927.66 88888.00 2008-10-26 02:53:34.407 300 17518.69 51.50 53927.66 88888.00 2008-10-26 02:53:34.907 300 17518.82 51.56 53927.57 88888.00 2008-10-26 02:53:35.407 300 17518.87 51.60 53927.57 88888.00 2008-10-26 02:53:35.907 300 17518.83 51.58 53927.54 88888.00 2008-10-26 02:53:36.407 300 17518.82 51.54 53927.57 88888.00 2008-10-26 02:53:36.907 300 17518.83 51.53 53927.53 88888.00 2008-10-26 02:53:37.407 300 17518.77 51.59 53927.61 88888.00 2008-10-26 02:53:37.907 300 17518.84 51.60 53927.60 88888.00 2008-10-26 02:53:38.407 300 17518.80 51.58 53927.58 88888.00 2008-10-26 02:53:38.907 300 17518.78 51.54 53927.61 88888.00 2008-10-26 02:53:39.407 300 17518.90 51.53 53927.66 88888.00 2008-10-26 02:53:39.907 300 17518.93 51.57 53927.62 88888.00 2008-10-26 02:53:40.407 300 17518.88 51.66 53927.62 88888.00 2008-10-26 02:53:40.907 300 17518.78 51.62 53927.65 88888.00 2008-10-26 02:53:41.407 300 17518.84 51.61 53927.64 88888.00 2008-10-26 02:53:41.907 300 17518.79 51.62 53927.69 88888.00 2008-10-26 02:53:42.407 300 17518.86 51.68 53927.76 88888.00 2008-10-26 02:53:42.907 300 17518.88 51.62 53927.74 88888.00 2008-10-26 02:53:43.407 300 17518.82 51.62 53927.68 88888.00 2008-10-26 02:53:43.907 300 17518.77 51.62 53927.60 88888.00 2008-10-26 02:53:44.407 300 17518.83 51.67 53927.60 88888.00 2008-10-26 02:53:44.907 300 17518.74 51.66 53927.58 88888.00 2008-10-26 02:53:45.407 300 17518.66 51.63 53927.60 88888.00 2008-10-26 02:53:45.907 300 17518.66 51.75 53927.66 88888.00 2008-10-26 02:53:46.407 300 17518.75 51.75 53927.68 88888.00 2008-10-26 02:53:46.907 300 17518.76 51.70 53927.76 88888.00 2008-10-26 02:53:47.407 300 17518.72 51.71 53927.79 88888.00 2008-10-26 02:53:47.907 300 17518.70 51.72 53927.78 88888.00 2008-10-26 02:53:48.407 300 17518.62 51.77 53927.70 88888.00 2008-10-26 02:53:48.907 300 17518.65 51.86 53927.69 88888.00 2008-10-26 02:53:49.407 300 17518.52 51.81 53927.70 88888.00 2008-10-26 02:53:49.907 300 17518.45 51.79 53927.72 88888.00 2008-10-26 02:53:50.407 300 17518.53 51.78 53927.57 88888.00 2008-10-26 02:53:50.907 300 17518.51 51.81 53927.65 88888.00 2008-10-26 02:53:51.407 300 17518.46 51.82 53927.79 88888.00 2008-10-26 02:53:51.907 300 17518.43 51.87 53927.80 88888.00 2008-10-26 02:53:52.407 300 17518.35 51.91 53927.67 88888.00 2008-10-26 02:53:52.907 300 17518.35 51.90 53927.70 88888.00 2008-10-26 02:53:53.407 300 17518.44 51.86 53927.74 88888.00 2008-10-26 02:53:53.907 300 17518.39 51.91 53927.74 88888.00 2008-10-26 02:53:54.407 300 17518.46 51.97 53927.81 88888.00 2008-10-26 02:53:54.907 300 17518.37 52.05 53927.83 88888.00 2008-10-26 02:53:55.407 300 17518.27 52.00 53927.74 88888.00 2008-10-26 02:53:55.907 300 17518.25 51.97 53927.73 88888.00 2008-10-26 02:53:56.407 300 17518.28 51.98 53927.81 88888.00 2008-10-26 02:53:56.907 300 17518.27 52.02 53927.82 88888.00 2008-10-26 02:53:57.407 300 17518.21 52.06 53927.88 88888.00 2008-10-26 02:53:57.907 300 17518.27 52.08 53927.89 88888.00 2008-10-26 02:53:58.407 300 17518.21 52.11 53927.89 88888.00 2008-10-26 02:53:58.907 300 17518.17 52.15 53927.89 88888.00 2008-10-26 02:53:59.407 300 17518.18 52.19 53927.84 88888.00 2008-10-26 02:53:59.907 300 17518.12 52.21 53927.82 88888.00 2008-10-26 02:54:00.407 300 17518.06 52.26 53927.85 88888.00 2008-10-26 02:54:00.907 300 17517.97 52.30 53927.85 88888.00 2008-10-26 02:54:01.407 300 17517.98 52.24 53927.93 88888.00 2008-10-26 02:54:01.907 300 17517.94 52.21 53927.88 88888.00 2008-10-26 02:54:02.407 300 17517.90 52.25 53927.81 88888.00 2008-10-26 02:54:02.907 300 17517.85 52.31 53927.88 88888.00 2008-10-26 02:54:03.407 300 17517.85 52.38 53927.91 88888.00 2008-10-26 02:54:03.907 300 17517.82 52.41 53927.85 88888.00 2008-10-26 02:54:04.407 300 17517.68 52.43 53927.91 88888.00 2008-10-26 02:54:04.907 300 17517.63 52.46 53928.05 88888.00 2008-10-26 02:54:05.407 300 17517.77 52.46 53928.03 88888.00 2008-10-26 02:54:05.907 300 17517.68 52.46 53928.03 88888.00 2008-10-26 02:54:06.407 300 17517.57 52.50 53928.03 88888.00 2008-10-26 02:54:06.907 300 17517.57 52.54 53928.09 88888.00 2008-10-26 02:54:07.407 300 17517.58 52.57 53928.10 88888.00 2008-10-26 02:54:07.907 300 17517.53 52.61 53928.10 88888.00 2008-10-26 02:54:08.407 300 17517.39 52.65 53928.12 88888.00 2008-10-26 02:54:08.907 300 17517.36 52.68 53928.26 88888.00 2008-10-26 02:54:09.407 300 17517.33 52.67 53928.26 88888.00 2008-10-26 02:54:09.907 300 17517.32 52.73 53928.27 88888.00 2008-10-26 02:54:10.407 300 17517.30 52.74 53928.19 88888.00 2008-10-26 02:54:10.907 300 17517.31 52.82 53928.11 88888.00 2008-10-26 02:54:11.407 300 17517.31 52.90 53928.13 88888.00 2008-10-26 02:54:11.907 300 17517.27 52.93 53928.15 88888.00 2008-10-26 02:54:12.407 300 17517.22 52.95 53928.13 88888.00 2008-10-26 02:54:12.907 300 17517.20 53.03 53928.10 88888.00 2008-10-26 02:54:13.407 300 17517.09 53.09 53928.12 88888.00 2008-10-26 02:54:13.907 300 17517.10 53.15 53928.15 88888.00 2008-10-26 02:54:14.407 300 17517.13 53.17 53928.04 88888.00 2008-10-26 02:54:14.907 300 17517.15 53.19 53928.02 88888.00 2008-10-26 02:54:15.407 300 17517.09 53.25 53927.94 88888.00 2008-10-26 02:54:15.907 300 17516.91 53.31 53928.01 88888.00 2008-10-26 02:54:16.407 300 17516.94 53.31 53928.07 88888.00 2008-10-26 02:54:16.907 300 17516.99 53.37 53928.17 88888.00 2008-10-26 02:54:17.407 300 17516.94 53.39 53928.17 88888.00 2008-10-26 02:54:17.907 300 17516.95 53.43 53928.11 88888.00 2008-10-26 02:54:18.407 300 17516.88 53.48 53928.14 88888.00 2008-10-26 02:54:18.907 300 17516.91 53.55 53928.12 88888.00 2008-10-26 02:54:19.407 300 17516.96 53.55 53928.06 88888.00 2008-10-26 02:54:19.907 300 17516.86 53.64 53928.00 88888.00 2008-10-26 02:54:20.407 300 17516.88 53.78 53928.05 88888.00 2008-10-26 02:54:20.907 300 17516.89 53.80 53928.16 88888.00 2008-10-26 02:54:21.407 300 17516.92 53.81 53928.09 88888.00 2008-10-26 02:54:21.907 300 17516.89 53.84 53928.07 88888.00 2008-10-26 02:54:22.407 300 17516.82 53.94 53928.19 88888.00 2008-10-26 02:54:22.907 300 17516.78 53.98 53928.23 88888.00 2008-10-26 02:54:23.407 300 17516.81 53.97 53928.19 88888.00 2008-10-26 02:54:23.907 300 17516.74 54.03 53928.16 88888.00 2008-10-26 02:54:24.407 300 17516.66 54.10 53928.14 88888.00 2008-10-26 02:54:24.907 300 17516.62 54.11 53928.15 88888.00 2008-10-26 02:54:25.407 300 17516.60 54.11 53928.10 88888.00 2008-10-26 02:54:25.907 300 17516.59 54.09 53928.02 88888.00 2008-10-26 02:54:26.407 300 17516.58 54.14 53928.02 88888.00 2008-10-26 02:54:26.907 300 17516.54 54.24 53928.09 88888.00 2008-10-26 02:54:27.407 300 17516.58 54.26 53928.12 88888.00 2008-10-26 02:54:27.907 300 17516.51 54.31 53928.01 88888.00 2008-10-26 02:54:28.407 300 17516.54 54.37 53928.03 88888.00 2008-10-26 02:54:28.907 300 17516.44 54.46 53928.11 88888.00 2008-10-26 02:54:29.407 300 17516.43 54.52 53928.15 88888.00 2008-10-26 02:54:29.907 300 17516.45 54.54 53928.09 88888.00 2008-10-26 02:54:30.407 300 17516.41 54.56 53928.24 88888.00 2008-10-26 02:54:30.907 300 17516.37 54.52 53928.33 88888.00 2008-10-26 02:54:31.407 300 17516.39 54.62 53928.21 88888.00 2008-10-26 02:54:31.907 300 17516.44 54.73 53928.21 88888.00 2008-10-26 02:54:32.407 300 17516.40 54.73 53928.23 88888.00 2008-10-26 02:54:32.907 300 17516.41 54.78 53928.23 88888.00 2008-10-26 02:54:33.407 300 17516.40 54.82 53928.25 88888.00 2008-10-26 02:54:33.907 300 17516.37 54.91 53928.29 88888.00 2008-10-26 02:54:34.407 300 17516.34 54.92 53928.26 88888.00 2008-10-26 02:54:34.907 300 17516.29 54.97 53928.15 88888.00 2008-10-26 02:54:35.407 300 17516.34 55.02 53928.11 88888.00 2008-10-26 02:54:35.907 300 17516.42 55.09 53928.13 88888.00 2008-10-26 02:54:36.407 300 17516.38 55.17 53928.09 88888.00 2008-10-26 02:54:36.907 300 17516.33 55.21 53928.02 88888.00 2008-10-26 02:54:37.407 300 17516.34 55.23 53927.98 88888.00 2008-10-26 02:54:37.907 300 17516.37 55.28 53928.07 88888.00 2008-10-26 02:54:38.407 300 17516.31 55.30 53928.10 88888.00 2008-10-26 02:54:38.907 300 17516.28 55.30 53928.17 88888.00 2008-10-26 02:54:39.407 300 17516.31 55.34 53928.17 88888.00 2008-10-26 02:54:39.907 300 17516.43 55.42 53928.21 88888.00 2008-10-26 02:54:40.407 300 17516.43 55.49 53928.14 88888.00 2008-10-26 02:54:40.907 300 17516.33 55.51 53928.16 88888.00 2008-10-26 02:54:41.407 300 17516.30 55.62 53928.22 88888.00 2008-10-26 02:54:41.907 300 17516.27 55.68 53928.16 88888.00 2008-10-26 02:54:42.407 300 17516.37 55.76 53928.16 88888.00 2008-10-26 02:54:42.907 300 17516.43 55.81 53928.10 88888.00 2008-10-26 02:54:43.407 300 17516.40 55.78 53928.12 88888.00 2008-10-26 02:54:43.907 300 17516.41 55.83 53928.16 88888.00 2008-10-26 02:54:44.407 300 17516.44 55.88 53928.04 88888.00 2008-10-26 02:54:44.907 300 17516.41 55.89 53928.18 88888.00 2008-10-26 02:54:45.407 300 17516.38 55.93 53928.24 88888.00 2008-10-26 02:54:45.907 300 17516.45 55.92 53928.18 88888.00 2008-10-26 02:54:46.407 300 17516.42 55.95 53928.17 88888.00 2008-10-26 02:54:46.907 300 17516.35 55.95 53928.22 88888.00 2008-10-26 02:54:47.407 300 17516.39 56.01 53928.26 88888.00 2008-10-26 02:54:47.907 300 17516.39 56.11 53928.19 88888.00 2008-10-26 02:54:48.407 300 17516.39 56.16 53928.16 88888.00 2008-10-26 02:54:48.907 300 17516.39 56.10 53928.12 88888.00 2008-10-26 02:54:49.407 300 17516.35 56.11 53928.03 88888.00 2008-10-26 02:54:49.907 300 17516.41 56.20 53928.03 88888.00 2008-10-26 02:54:50.407 300 17516.44 56.27 53928.00 88888.00 2008-10-26 02:54:50.907 300 17516.45 56.29 53928.03 88888.00 2008-10-26 02:54:51.407 300 17516.41 56.26 53927.93 88888.00 2008-10-26 02:54:51.907 300 17516.47 56.34 53927.94 88888.00 2008-10-26 02:54:52.407 300 17516.49 56.39 53927.94 88888.00 2008-10-26 02:54:52.907 300 17516.44 56.38 53927.89 88888.00 2008-10-26 02:54:53.407 300 17516.51 56.45 53927.87 88888.00 2008-10-26 02:54:53.907 300 17516.60 56.51 53927.88 88888.00 2008-10-26 02:54:54.407 300 17516.60 56.58 53927.92 88888.00 2008-10-26 02:54:54.907 300 17516.56 56.61 53927.88 88888.00 2008-10-26 02:54:55.407 300 17516.61 56.58 53927.93 88888.00 2008-10-26 02:54:55.907 300 17516.61 56.63 53928.03 88888.00 2008-10-26 02:54:56.407 300 17516.59 56.58 53927.92 88888.00 2008-10-26 02:54:56.907 300 17516.58 56.63 53927.94 88888.00 2008-10-26 02:54:57.407 300 17516.60 56.65 53927.88 88888.00 2008-10-26 02:54:57.907 300 17516.65 56.69 53927.95 88888.00 2008-10-26 02:54:58.407 300 17516.64 56.73 53927.98 88888.00 2008-10-26 02:54:58.907 300 17516.61 56.69 53927.94 88888.00 2008-10-26 02:54:59.407 300 17516.54 56.70 53927.88 88888.00 2008-10-26 02:54:59.907 300 17516.61 56.78 53927.76 88888.00 2008-10-26 02:55:00.407 300 17516.63 56.80 53927.91 88888.00 2008-10-26 02:55:00.907 300 17516.59 56.83 53927.88 88888.00 2008-10-26 02:55:01.407 300 17516.64 56.90 53927.87 88888.00 2008-10-26 02:55:01.907 300 17516.71 56.95 53927.90 88888.00 2008-10-26 02:55:02.407 300 17516.64 56.93 53927.87 88888.00 2008-10-26 02:55:02.907 300 17516.60 56.90 53927.80 88888.00 2008-10-26 02:55:03.407 300 17516.55 56.96 53927.90 88888.00 2008-10-26 02:55:03.907 300 17516.62 57.08 53927.91 88888.00 2008-10-26 02:55:04.407 300 17516.68 57.09 53927.96 88888.00 2008-10-26 02:55:04.907 300 17516.71 57.07 53927.91 88888.00 2008-10-26 02:55:05.407 300 17516.64 56.97 53927.92 88888.00 2008-10-26 02:55:05.907 300 17516.65 56.99 53927.91 88888.00 2008-10-26 02:55:06.407 300 17516.71 57.03 53927.87 88888.00 2008-10-26 02:55:06.907 300 17516.74 56.96 53927.88 88888.00 2008-10-26 02:55:07.407 300 17516.79 56.96 53927.92 88888.00 2008-10-26 02:55:07.907 300 17516.84 57.03 53927.93 88888.00 2008-10-26 02:55:08.407 300 17516.75 57.08 53927.92 88888.00 2008-10-26 02:55:08.907 300 17516.79 57.00 53927.91 88888.00 2008-10-26 02:55:09.407 300 17516.66 56.98 53927.91 88888.00 2008-10-26 02:55:09.907 300 17516.65 57.04 53927.85 88888.00 2008-10-26 02:55:10.407 300 17516.71 57.10 53927.84 88888.00 2008-10-26 02:55:10.907 300 17516.71 57.08 53927.98 88888.00 2008-10-26 02:55:11.407 300 17516.78 57.06 53927.96 88888.00 2008-10-26 02:55:11.907 300 17516.88 57.13 53927.83 88888.00 2008-10-26 02:55:12.407 300 17516.86 57.13 53927.89 88888.00 2008-10-26 02:55:12.907 300 17516.94 57.08 53927.93 88888.00 2008-10-26 02:55:13.407 300 17516.91 57.10 53927.81 88888.00 2008-10-26 02:55:13.907 300 17516.88 57.12 53927.79 88888.00 2008-10-26 02:55:14.407 300 17516.91 57.22 53927.92 88888.00 2008-10-26 02:55:14.907 300 17516.96 57.25 53927.99 88888.00 2008-10-26 02:55:15.407 300 17516.92 57.29 53927.95 88888.00 2008-10-26 02:55:15.907 300 17516.85 57.31 53928.00 88888.00 2008-10-26 02:55:16.407 300 17516.81 57.29 53927.94 88888.00 2008-10-26 02:55:16.907 300 17516.91 57.27 53927.94 88888.00 2008-10-26 02:55:17.407 300 17516.98 57.24 53927.99 88888.00 2008-10-26 02:55:17.907 300 17516.96 57.22 53927.98 88888.00 2008-10-26 02:55:18.407 300 17516.96 57.26 53928.00 88888.00 2008-10-26 02:55:18.907 300 17517.03 57.34 53927.95 88888.00 2008-10-26 02:55:19.407 300 17516.99 57.33 53927.89 88888.00 2008-10-26 02:55:19.907 300 17516.85 57.34 53927.90 88888.00 2008-10-26 02:55:20.407 300 17516.85 57.36 53927.87 88888.00 2008-10-26 02:55:20.907 300 17516.88 57.41 53927.89 88888.00 2008-10-26 02:55:21.407 300 17516.88 57.37 53927.96 88888.00 2008-10-26 02:55:21.907 300 17516.83 57.33 53927.98 88888.00 2008-10-26 02:55:22.407 300 17516.86 57.39 53927.96 88888.00 2008-10-26 02:55:22.907 300 17516.93 57.43 53927.98 88888.00 2008-10-26 02:55:23.407 300 17516.83 57.44 53927.88 88888.00 2008-10-26 02:55:23.907 300 17516.79 57.42 53927.79 88888.00 2008-10-26 02:55:24.404 300 17516.75 57.41 53927.74 88888.00 2008-10-26 02:55:24.904 300 17516.75 57.44 53927.87 88888.00 2008-10-26 02:55:25.404 300 17516.75 57.42 53927.93 88888.00 2008-10-26 02:55:25.904 300 17516.78 57.49 53928.05 88888.00 2008-10-26 02:55:26.404 300 17516.80 57.49 53928.05 88888.00 2008-10-26 02:55:26.904 300 17516.78 57.54 53927.94 88888.00 2008-10-26 02:55:27.404 300 17516.78 57.52 53927.96 88888.00 2008-10-26 02:55:27.904 300 17516.70 57.46 53927.93 88888.00 2008-10-26 02:55:28.404 300 17516.68 57.47 53927.92 88888.00 2008-10-26 02:55:28.904 300 17516.68 57.49 53927.90 88888.00 2008-10-26 02:55:29.404 300 17516.68 57.47 53927.92 88888.00 2008-10-26 02:55:29.904 300 17516.61 57.44 53927.98 88888.00 2008-10-26 02:55:30.404 300 17516.60 57.46 53928.01 88888.00 2008-10-26 02:55:30.904 300 17516.53 57.46 53928.02 88888.00 2008-10-26 02:55:31.404 300 17516.56 57.49 53928.03 88888.00 2008-10-26 02:55:31.904 300 17516.60 57.53 53927.98 88888.00 2008-10-26 02:55:32.404 300 17516.53 57.53 53927.98 88888.00 2008-10-26 02:55:32.904 300 17516.56 57.44 53927.99 88888.00 2008-10-26 02:55:33.404 300 17516.53 57.42 53928.04 88888.00 2008-10-26 02:55:33.904 300 17516.52 57.45 53928.09 88888.00 2008-10-26 02:55:34.404 300 17516.55 57.46 53928.09 88888.00 2008-10-26 02:55:34.904 300 17516.52 57.52 53928.06 88888.00 2008-10-26 02:55:35.404 300 17516.55 57.54 53928.11 88888.00 2008-10-26 02:55:35.904 300 17516.54 57.52 53928.15 88888.00 2008-10-26 02:55:36.404 300 17516.49 57.54 53928.09 88888.00 2008-10-26 02:55:36.904 300 17516.51 57.57 53928.06 88888.00 2008-10-26 02:55:37.404 300 17516.60 57.61 53928.03 88888.00 2008-10-26 02:55:37.904 300 17516.51 57.58 53928.03 88888.00 2008-10-26 02:55:38.404 300 17516.44 57.53 53928.00 88888.00 2008-10-26 02:55:38.904 300 17516.45 57.54 53927.99 88888.00 2008-10-26 02:55:39.404 300 17516.43 57.54 53927.95 88888.00 2008-10-26 02:55:39.904 300 17516.45 57.55 53927.90 88888.00 2008-10-26 02:55:40.404 300 17516.53 57.61 53927.94 88888.00 2008-10-26 02:55:40.904 300 17516.48 57.61 53927.91 88888.00 2008-10-26 02:55:41.404 300 17516.49 57.57 53928.00 88888.00 2008-10-26 02:55:41.904 300 17516.51 57.53 53928.03 88888.00 2008-10-26 02:55:42.404 300 17516.50 57.53 53927.96 88888.00 2008-10-26 02:55:42.904 300 17516.50 57.59 53927.93 88888.00 2008-10-26 02:55:43.404 300 17516.53 57.63 53928.02 88888.00 2008-10-26 02:55:43.904 300 17516.58 57.57 53928.09 88888.00 2008-10-26 02:55:44.404 300 17516.62 57.61 53928.16 88888.00 2008-10-26 02:55:44.904 300 17516.58 57.58 53928.09 88888.00 2008-10-26 02:55:45.404 300 17516.65 57.58 53928.06 88888.00 2008-10-26 02:55:45.904 300 17516.70 57.51 53928.11 88888.00 2008-10-26 02:55:46.404 300 17516.70 57.47 53928.18 88888.00 2008-10-26 02:55:46.904 300 17516.71 57.46 53928.16 88888.00 2008-10-26 02:55:47.404 300 17516.64 57.46 53928.09 88888.00 2008-10-26 02:55:47.904 300 17516.63 57.53 53927.99 88888.00 2008-10-26 02:55:48.404 300 17516.70 57.56 53927.96 88888.00 2008-10-26 02:55:48.904 300 17516.74 57.53 53927.96 88888.00 2008-10-26 02:55:49.404 300 17516.76 57.52 53927.95 88888.00 2008-10-26 02:55:49.904 300 17516.86 57.49 53927.98 88888.00 2008-10-26 02:55:50.404 300 17516.84 57.47 53928.00 88888.00 2008-10-26 02:55:50.904 300 17516.89 57.47 53927.98 88888.00 2008-10-26 02:55:51.404 300 17516.85 57.43 53927.93 88888.00 2008-10-26 02:55:51.904 300 17516.83 57.36 53927.94 88888.00 2008-10-26 02:55:52.404 300 17516.79 57.34 53927.87 88888.00 2008-10-26 02:55:52.904 300 17516.79 57.35 53927.83 88888.00 2008-10-26 02:55:53.404 300 17516.88 57.33 53927.82 88888.00 2008-10-26 02:55:53.904 300 17516.86 57.28 53927.85 88888.00 2008-10-26 02:55:54.404 300 17516.86 57.26 53927.77 88888.00 2008-10-26 02:55:54.904 300 17516.75 57.28 53927.76 88888.00 2008-10-26 02:55:55.404 300 17516.76 57.23 53927.83 88888.00 2008-10-26 02:55:55.904 300 17516.86 57.15 53927.77 88888.00 2008-10-26 02:55:56.404 300 17516.86 57.06 53927.73 88888.00 2008-10-26 02:55:56.904 300 17516.90 57.04 53927.74 88888.00 2008-10-26 02:55:57.404 300 17516.94 57.00 53927.74 88888.00 2008-10-26 02:55:57.904 300 17516.95 57.03 53927.90 88888.00 2008-10-26 02:55:58.404 300 17517.05 56.99 53928.01 88888.00 2008-10-26 02:55:58.904 300 17517.11 56.92 53927.94 88888.00 2008-10-26 02:55:59.404 300 17517.05 56.89 53927.93 88888.00 2008-10-26 02:55:59.904 300 17517.01 56.88 53927.96 88888.00 2008-10-26 02:56:00.404 300 17517.04 56.86 53927.96 88888.00 2008-10-26 02:56:00.904 300 17517.04 56.87 53927.99 88888.00 2008-10-26 02:56:01.404 300 17517.06 56.82 53927.92 88888.00 2008-10-26 02:56:01.904 300 17517.15 56.82 53927.78 88888.00 2008-10-26 02:56:02.404 300 17517.20 56.76 53927.82 88888.00 2008-10-26 02:56:02.904 300 17517.23 56.69 53927.83 88888.00 2008-10-26 02:56:03.404 300 17517.23 56.64 53927.82 88888.00 2008-10-26 02:56:03.904 300 17517.12 56.70 53927.82 88888.00 2008-10-26 02:56:04.404 300 17517.09 56.66 53927.73 88888.00 2008-10-26 02:56:04.904 300 17517.13 56.67 53927.72 88888.00 2008-10-26 02:56:05.404 300 17517.17 56.67 53927.74 88888.00 2008-10-26 02:56:05.904 300 17517.16 56.64 53927.69 88888.00 2008-10-26 02:56:06.404 300 17517.14 56.56 53927.65 88888.00 2008-10-26 02:56:06.904 300 17517.15 56.55 53927.77 88888.00 2008-10-26 02:56:07.404 300 17517.21 56.51 53927.74 88888.00 2008-10-26 02:56:07.904 300 17517.15 56.49 53927.73 88888.00 2008-10-26 02:56:08.404 300 17517.15 56.44 53927.78 88888.00 2008-10-26 02:56:08.904 300 17517.13 56.39 53927.71 88888.00 2008-10-26 02:56:09.404 300 17517.10 56.36 53927.73 88888.00 2008-10-26 02:56:09.904 300 17517.05 56.32 53927.77 88888.00 2008-10-26 02:56:10.404 300 17517.10 56.28 53927.70 88888.00 2008-10-26 02:56:10.904 300 17517.07 56.29 53927.57 88888.00 2008-10-26 02:56:11.404 300 17517.10 56.22 53927.67 88888.00 2008-10-26 02:56:11.904 300 17517.09 56.17 53927.68 88888.00 2008-10-26 02:56:12.404 300 17517.07 56.06 53927.72 88888.00 2008-10-26 02:56:12.904 300 17517.07 56.06 53927.76 88888.00 2008-10-26 02:56:13.404 300 17517.04 56.06 53927.78 88888.00 2008-10-26 02:56:13.904 300 17517.05 56.10 53927.81 88888.00 2008-10-26 02:56:14.404 300 17517.09 56.07 53927.90 88888.00 2008-10-26 02:56:14.904 300 17517.10 56.05 53927.96 88888.00 2008-10-26 02:56:15.404 300 17517.07 55.99 53927.87 88888.00 2008-10-26 02:56:15.904 300 17517.14 56.00 53927.96 88888.00 2008-10-26 02:56:16.404 300 17517.14 55.96 53927.98 88888.00 2008-10-26 02:56:16.904 300 17517.06 55.99 53927.99 88888.00 2008-10-26 02:56:17.404 300 17517.01 55.92 53927.91 88888.00 2008-10-26 02:56:17.904 300 17517.09 55.89 53927.87 88888.00 2008-10-26 02:56:18.404 300 17517.07 55.77 53927.87 88888.00 2008-10-26 02:56:18.904 300 17517.01 55.68 53927.93 88888.00 2008-10-26 02:56:19.404 300 17517.04 55.62 53927.95 88888.00 2008-10-26 02:56:19.904 300 17517.03 55.63 53927.93 88888.00 2008-10-26 02:56:20.404 300 17517.02 55.56 53928.03 88888.00 2008-10-26 02:56:20.904 300 17517.00 55.57 53928.07 88888.00 2008-10-26 02:56:21.404 300 17516.98 55.53 53928.04 88888.00 2008-10-26 02:56:21.904 300 17516.98 55.52 53927.91 88888.00 2008-10-26 02:56:22.404 300 17517.02 55.49 53927.99 88888.00 2008-10-26 02:56:22.904 300 17517.01 55.50 53927.96 88888.00 2008-10-26 02:56:23.404 300 17517.01 55.49 53928.03 88888.00 2008-10-26 02:56:23.904 300 17517.04 55.46 53928.11 88888.00 2008-10-26 02:56:24.404 300 17517.02 55.43 53928.01 88888.00 2008-10-26 02:56:24.904 300 17516.96 55.34 53927.91 88888.00 2008-10-26 02:56:25.404 300 17516.92 55.29 53927.93 88888.00 2008-10-26 02:56:25.904 300 17516.92 55.31 53927.99 88888.00 2008-10-26 02:56:26.404 300 17516.98 55.22 53927.98 88888.00 2008-10-26 02:56:26.904 300 17517.02 55.14 53927.99 88888.00 2008-10-26 02:56:27.404 300 17517.03 55.18 53927.96 88888.00 2008-10-26 02:56:27.904 300 17516.95 55.15 53927.99 88888.00 2008-10-26 02:56:28.404 300 17516.80 55.08 53928.01 88888.00 2008-10-26 02:56:28.904 300 17516.82 55.07 53928.00 88888.00 2008-10-26 02:56:29.404 300 17516.81 55.09 53928.01 88888.00 2008-10-26 02:56:29.904 300 17516.73 55.08 53927.98 88888.00 2008-10-26 02:56:30.404 300 17516.75 55.01 53927.91 88888.00 2008-10-26 02:56:30.904 300 17516.59 54.95 53927.99 88888.00 2008-10-26 02:56:31.404 300 17516.58 55.00 53927.93 88888.00 2008-10-26 02:56:31.904 300 17516.55 55.02 53927.89 88888.00 2008-10-26 02:56:32.404 300 17516.47 54.88 53927.99 88888.00 2008-10-26 02:56:32.904 300 17516.44 54.88 53928.09 88888.00 2008-10-26 02:56:33.404 300 17516.48 54.91 53928.06 88888.00 2008-10-26 02:56:33.904 300 17516.47 54.89 53928.10 88888.00 2008-10-26 02:56:34.404 300 17516.44 54.89 53928.07 88888.00 2008-10-26 02:56:34.904 300 17516.49 54.75 53928.13 88888.00 2008-10-26 02:56:35.404 300 17516.45 54.72 53928.09 88888.00 2008-10-26 02:56:35.904 300 17516.52 54.76 53928.04 88888.00 2008-10-26 02:56:36.404 300 17516.50 54.74 53928.06 88888.00 2008-10-26 02:56:36.904 300 17516.43 54.69 53928.05 88888.00 2008-10-26 02:56:37.404 300 17516.41 54.66 53928.07 88888.00 2008-10-26 02:56:37.904 300 17516.48 54.66 53928.09 88888.00 2008-10-26 02:56:38.404 300 17516.42 54.66 53928.17 88888.00 2008-10-26 02:56:38.904 300 17516.39 54.60 53928.09 88888.00 2008-10-26 02:56:39.404 300 17516.34 54.55 53928.05 88888.00 2008-10-26 02:56:39.904 300 17516.27 54.59 53928.09 88888.00 2008-10-26 02:56:40.404 300 17516.30 54.62 53928.04 88888.00 2008-10-26 02:56:40.904 300 17516.37 54.64 53928.10 88888.00 2008-10-26 02:56:41.404 300 17516.31 54.58 53928.07 88888.00 2008-10-26 02:56:41.904 300 17516.21 54.54 53928.09 88888.00 2008-10-26 02:56:42.404 300 17516.20 54.49 53928.14 88888.00 2008-10-26 02:56:42.904 300 17516.18 54.45 53928.13 88888.00 2008-10-26 02:56:43.404 300 17516.15 54.41 53928.16 88888.00 2008-10-26 02:56:43.904 300 17516.17 54.36 53928.26 88888.00 2008-10-26 02:56:44.404 300 17516.22 54.35 53928.26 88888.00 2008-10-26 02:56:44.904 300 17516.29 54.37 53928.17 88888.00 2008-10-26 02:56:45.404 300 17516.27 54.39 53928.13 88888.00 2008-10-26 02:56:45.904 300 17516.17 54.33 53928.15 88888.00 2008-10-26 02:56:46.404 300 17516.17 54.31 53928.22 88888.00 2008-10-26 02:56:46.904 300 17516.21 54.27 53928.10 88888.00 2008-10-26 02:56:47.404 300 17516.23 54.19 53928.12 88888.00 2008-10-26 02:56:47.904 300 17516.14 54.20 53928.19 88888.00 2008-10-26 02:56:48.404 300 17516.08 54.16 53928.22 88888.00 2008-10-26 02:56:48.904 300 17516.15 54.21 53928.23 88888.00 2008-10-26 02:56:49.404 300 17516.09 54.23 53928.21 88888.00 2008-10-26 02:56:49.904 300 17516.05 54.19 53928.24 88888.00 2008-10-26 02:56:50.404 300 17516.10 54.13 53928.24 88888.00 2008-10-26 02:56:50.904 300 17516.09 54.11 53928.14 88888.00 2008-10-26 02:56:51.404 300 17516.03 54.10 53928.18 88888.00 2008-10-26 02:56:51.904 300 17516.08 54.04 53928.17 88888.00 2008-10-26 02:56:52.404 300 17516.04 54.05 53928.18 88888.00 2008-10-26 02:56:52.904 300 17516.00 54.04 53928.18 88888.00 2008-10-26 02:56:53.404 300 17515.99 54.02 53928.16 88888.00 2008-10-26 02:56:53.904 300 17515.94 53.93 53928.13 88888.00 2008-10-26 02:56:54.404 300 17515.89 53.93 53928.15 88888.00 2008-10-26 02:56:54.904 300 17515.91 53.92 53928.05 88888.00 2008-10-26 02:56:55.404 300 17515.90 53.87 53928.06 88888.00 2008-10-26 02:56:55.904 300 17515.87 53.85 53928.12 88888.00 2008-10-26 02:56:56.404 300 17515.92 53.85 53928.19 88888.00 2008-10-26 02:56:56.904 300 17515.83 53.88 53928.24 88888.00 2008-10-26 02:56:57.404 300 17515.81 53.88 53928.24 88888.00 2008-10-26 02:56:57.904 300 17515.73 53.81 53928.28 88888.00 2008-10-26 02:56:58.404 300 17515.74 53.86 53928.41 88888.00 2008-10-26 02:56:58.904 300 17515.73 53.86 53928.49 88888.00 2008-10-26 02:56:59.404 300 17515.68 53.80 53928.45 88888.00 2008-10-26 02:56:59.904 300 17515.69 53.77 53928.40 88888.00 2008-10-26 02:57:00.404 300 17515.71 53.76 53928.35 88888.00 2008-10-26 02:57:00.904 300 17515.67 53.84 53928.37 88888.00 2008-10-26 02:57:01.404 300 17515.72 53.78 53928.35 88888.00 2008-10-26 02:57:01.904 300 17515.84 53.74 53928.44 88888.00 2008-10-26 02:57:02.404 300 17515.76 53.76 53928.40 88888.00 2008-10-26 02:57:02.904 300 17515.71 53.75 53928.35 88888.00 2008-10-26 02:57:03.404 300 17515.71 53.76 53928.43 88888.00 2008-10-26 02:57:03.904 300 17515.68 53.73 53928.45 88888.00 2008-10-26 02:57:04.404 300 17515.71 53.65 53928.47 88888.00 2008-10-26 02:57:04.904 300 17515.73 53.67 53928.44 88888.00 2008-10-26 02:57:05.404 300 17515.68 53.72 53928.39 88888.00 2008-10-26 02:57:05.904 300 17515.69 53.73 53928.37 88888.00 2008-10-26 02:57:06.404 300 17515.61 53.64 53928.37 88888.00 2008-10-26 02:57:06.904 300 17515.69 53.61 53928.29 88888.00 2008-10-26 02:57:07.404 300 17515.57 53.59 53928.33 88888.00 2008-10-26 02:57:07.904 300 17515.57 53.57 53928.35 88888.00 2008-10-26 02:57:08.404 300 17515.59 53.57 53928.33 88888.00 2008-10-26 02:57:08.904 300 17515.55 53.59 53928.32 88888.00 2008-10-26 02:57:09.404 300 17515.51 53.58 53928.38 88888.00 2008-10-26 02:57:09.904 300 17515.38 53.56 53928.33 88888.00 2008-10-26 02:57:10.404 300 17515.38 53.58 53928.33 88888.00 2008-10-26 02:57:10.904 300 17515.41 53.57 53928.30 88888.00 2008-10-26 02:57:11.404 300 17515.43 53.55 53928.33 88888.00 2008-10-26 02:57:11.904 300 17515.52 53.53 53928.28 88888.00 2008-10-26 02:57:12.404 300 17515.47 53.57 53928.34 88888.00 2008-10-26 02:57:12.904 300 17515.57 53.61 53928.29 88888.00 2008-10-26 02:57:13.404 300 17515.56 53.57 53928.32 88888.00 2008-10-26 02:57:13.904 300 17515.46 53.58 53928.36 88888.00 2008-10-26 02:57:14.404 300 17515.45 53.61 53928.30 88888.00 2008-10-26 02:57:14.904 300 17515.38 53.63 53928.33 88888.00 2008-10-26 02:57:15.404 300 17515.38 53.68 53928.39 88888.00 2008-10-26 02:57:15.904 300 17515.37 53.66 53928.38 88888.00 2008-10-26 02:57:16.404 300 17515.38 53.61 53928.37 88888.00 2008-10-26 02:57:16.904 300 17515.35 53.67 53928.32 88888.00 2008-10-26 02:57:17.404 300 17515.36 53.74 53928.27 88888.00 2008-10-26 02:57:17.904 300 17515.33 53.71 53928.30 88888.00 2008-10-26 02:57:18.404 300 17515.29 53.71 53928.34 88888.00 2008-10-26 02:57:18.904 300 17515.33 53.73 53928.35 88888.00 2008-10-26 02:57:19.404 300 17515.38 53.73 53928.28 88888.00 2008-10-26 02:57:19.904 300 17515.50 53.71 53928.27 88888.00 2008-10-26 02:57:20.404 300 17515.42 53.70 53928.36 88888.00 2008-10-26 02:57:20.904 300 17515.43 53.73 53928.40 88888.00 2008-10-26 02:57:21.404 300 17515.46 53.74 53928.43 88888.00 2008-10-26 02:57:21.904 300 17515.40 53.74 53928.24 88888.00 2008-10-26 02:57:22.404 300 17515.37 53.77 53928.22 88888.00 2008-10-26 02:57:22.904 300 17515.46 53.80 53928.23 88888.00 2008-10-26 02:57:23.404 300 17515.46 53.82 53928.21 88888.00 2008-10-26 02:57:23.904 300 17515.45 53.84 53928.23 88888.00 2008-10-26 02:57:24.404 300 17515.47 53.95 53928.22 88888.00 2008-10-26 02:57:24.904 300 17515.46 54.02 53928.10 88888.00 2008-10-26 02:57:25.404 300 17515.46 54.02 53928.09 88888.00 2008-10-26 02:57:25.904 300 17515.46 53.95 53928.17 88888.00 2008-10-26 02:57:26.404 300 17515.40 54.00 53928.19 88888.00 2008-10-26 02:57:26.904 300 17515.38 54.02 53928.19 88888.00 2008-10-26 02:57:27.404 300 17515.41 54.10 53928.19 88888.00 2008-10-26 02:57:27.904 300 17515.48 54.06 53928.11 88888.00 2008-10-26 02:57:28.404 300 17515.40 54.00 53928.21 88888.00 2008-10-26 02:57:28.904 300 17515.39 54.12 53928.26 88888.00 2008-10-26 02:57:29.404 300 17515.35 54.12 53928.26 88888.00 2008-10-26 02:57:29.904 300 17515.42 54.11 53928.23 88888.00 2008-10-26 02:57:30.404 300 17515.37 54.16 53928.25 88888.00 2008-10-26 02:57:30.904 300 17515.31 54.11 53928.19 88888.00 2008-10-26 02:57:31.404 300 17515.35 54.06 53928.15 88888.00 2008-10-26 02:57:31.904 300 17515.23 54.11 53928.17 88888.00 2008-10-26 02:57:32.404 300 17515.16 54.12 53928.15 88888.00 2008-10-26 02:57:32.904 300 17515.12 54.16 53928.11 88888.00 2008-10-26 02:57:33.404 300 17515.15 54.13 53928.18 88888.00 2008-10-26 02:57:33.904 300 17515.22 54.19 53928.18 88888.00 2008-10-26 02:57:34.404 300 17515.10 54.27 53928.11 88888.00 2008-10-26 02:57:34.904 300 17515.07 54.35 53928.05 88888.00 2008-10-26 02:57:35.404 300 17515.01 54.36 53928.07 88888.00 2008-10-26 02:57:35.904 300 17514.87 54.29 53928.22 88888.00 2008-10-26 02:57:36.404 300 17514.94 54.46 53928.17 88888.00 2008-10-26 02:57:36.904 300 17514.95 54.51 53928.13 88888.00 2008-10-26 02:57:37.404 300 17515.00 54.50 53928.12 88888.00 2008-10-26 02:57:37.904 300 17514.92 54.52 53928.17 88888.00 2008-10-26 02:57:38.404 300 17514.92 54.48 53928.11 88888.00 2008-10-26 02:57:38.904 300 17514.98 54.60 53928.09 88888.00 2008-10-26 02:57:39.404 300 17515.04 54.60 53928.13 88888.00 2008-10-26 02:57:39.904 300 17515.02 54.62 53928.21 88888.00 2008-10-26 02:57:40.404 300 17515.00 54.62 53928.18 88888.00 2008-10-26 02:57:40.904 300 17515.04 54.64 53928.23 88888.00 2008-10-26 02:57:41.404 300 17515.08 54.68 53928.16 88888.00 2008-10-26 02:57:41.904 300 17515.06 54.66 53928.18 88888.00 2008-10-26 02:57:42.404 300 17515.01 54.73 53928.21 88888.00 2008-10-26 02:57:42.904 300 17514.98 54.69 53928.21 88888.00 2008-10-26 02:57:43.404 300 17515.04 54.80 53928.17 88888.00 2008-10-26 02:57:43.904 300 17514.94 54.91 53928.09 88888.00 2008-10-26 02:57:44.404 300 17514.92 55.01 53928.00 88888.00 2008-10-26 02:57:44.904 300 17514.95 55.05 53928.12 88888.00 2008-10-26 02:57:45.404 300 17514.92 55.10 53928.10 88888.00 2008-10-26 02:57:45.904 300 17515.02 55.14 53928.03 88888.00 2008-10-26 02:57:46.404 300 17515.05 55.18 53927.99 88888.00 2008-10-26 02:57:46.904 300 17515.06 55.15 53927.99 88888.00 2008-10-26 02:57:47.404 300 17515.07 55.27 53927.90 88888.00 2008-10-26 02:57:47.904 300 17515.08 55.31 53927.92 88888.00 2008-10-26 02:57:48.404 300 17515.08 55.36 53927.94 88888.00 2008-10-26 02:57:48.904 300 17515.09 55.43 53927.96 88888.00 2008-10-26 02:57:49.404 300 17515.05 55.52 53927.94 88888.00 2008-10-26 02:57:49.904 300 17515.09 55.57 53927.99 88888.00 2008-10-26 02:57:50.404 300 17515.10 55.61 53928.02 88888.00 2008-10-26 02:57:50.904 300 17515.08 55.67 53928.06 88888.00 2008-10-26 02:57:51.404 300 17515.04 55.70 53928.04 88888.00 2008-10-26 02:57:51.904 300 17515.00 55.70 53928.00 88888.00 2008-10-26 02:57:52.404 300 17515.07 55.72 53928.00 88888.00 2008-10-26 02:57:52.904 300 17515.16 55.78 53927.98 88888.00 2008-10-26 02:57:53.404 300 17515.23 55.87 53927.89 88888.00 2008-10-26 02:57:53.904 300 17515.25 55.89 53927.88 88888.00 2008-10-26 02:57:54.404 300 17515.21 55.89 53927.92 88888.00 2008-10-26 02:57:54.904 300 17515.26 55.95 53927.87 88888.00 2008-10-26 02:57:55.404 300 17515.25 56.01 53927.95 88888.00 2008-10-26 02:57:55.904 300 17515.32 56.02 53928.00 88888.00 2008-10-26 02:57:56.404 300 17515.28 56.07 53927.99 88888.00 2008-10-26 02:57:56.904 300 17515.41 56.07 53927.95 88888.00 2008-10-26 02:57:57.404 300 17515.42 56.06 53927.84 88888.00 2008-10-26 02:57:57.904 300 17515.38 56.06 53927.82 88888.00 2008-10-26 02:57:58.404 300 17515.39 56.12 53927.85 88888.00 2008-10-26 02:57:58.904 300 17515.37 56.16 53927.88 88888.00 2008-10-26 02:57:59.404 300 17515.46 56.22 53927.90 88888.00 2008-10-26 02:57:59.904 300 17515.53 56.24 53928.03 88888.00 2008-10-26 02:58:00.404 300 17515.50 56.26 53928.04 88888.00 2008-10-26 02:58:00.904 300 17515.55 56.24 53928.04 88888.00 2008-10-26 02:58:01.404 300 17515.58 56.30 53927.98 88888.00 2008-10-26 02:58:01.904 300 17515.49 56.39 53927.90 88888.00 2008-10-26 02:58:02.404 300 17515.55 56.46 53927.94 88888.00 2008-10-26 02:58:02.904 300 17515.60 56.51 53927.91 88888.00 2008-10-26 02:58:03.404 300 17515.55 56.60 53927.85 88888.00 2008-10-26 02:58:03.904 300 17515.53 56.66 53927.83 88888.00 2008-10-26 02:58:04.404 300 17515.55 56.66 53927.81 88888.00 2008-10-26 02:58:04.904 300 17515.58 56.68 53927.83 88888.00 2008-10-26 02:58:05.404 300 17515.59 56.69 53927.83 88888.00 2008-10-26 02:58:05.904 300 17515.59 56.66 53927.77 88888.00 2008-10-26 02:58:06.404 300 17515.61 56.69 53927.82 88888.00 2008-10-26 02:58:06.904 300 17515.50 56.73 53927.82 88888.00 2008-10-26 02:58:07.404 300 17515.48 56.78 53927.85 88888.00 2008-10-26 02:58:07.904 300 17515.61 56.88 53927.80 88888.00 2008-10-26 02:58:08.401 300 17515.53 56.89 53927.87 88888.00 2008-10-26 02:58:08.901 300 17515.51 56.90 53927.91 88888.00 2008-10-26 02:58:09.401 300 17515.49 56.98 53927.92 88888.00 2008-10-26 02:58:09.901 300 17515.48 56.97 53927.91 88888.00 2008-10-26 02:58:10.401 300 17515.48 56.88 53927.95 88888.00 2008-10-26 02:58:10.901 300 17515.58 56.88 53927.90 88888.00 2008-10-26 02:58:11.401 300 17515.61 56.90 53927.95 88888.00 2008-10-26 02:58:11.901 300 17515.59 56.95 53927.92 88888.00 2008-10-26 02:58:12.401 300 17515.47 57.09 53927.93 88888.00 2008-10-26 02:58:12.901 300 17515.46 57.10 53927.91 88888.00 2008-10-26 02:58:13.401 300 17515.50 57.12 53927.85 88888.00 2008-10-26 02:58:13.901 300 17515.52 57.17 53927.85 88888.00 2008-10-26 02:58:14.401 300 17515.51 57.27 53927.85 88888.00 2008-10-26 02:58:14.901 300 17515.61 57.33 53927.88 88888.00 2008-10-26 02:58:15.401 300 17515.58 57.31 53927.84 88888.00 2008-10-26 02:58:15.901 300 17515.62 57.33 53927.92 88888.00 2008-10-26 02:58:16.401 300 17515.64 57.35 53927.96 88888.00 2008-10-26 02:58:16.901 300 17515.69 57.46 53927.94 88888.00 2008-10-26 02:58:17.401 300 17515.64 57.57 53927.81 88888.00 2008-10-26 02:58:17.901 300 17515.63 57.61 53927.78 88888.00 2008-10-26 02:58:18.401 300 17515.68 57.59 53927.78 88888.00 2008-10-26 02:58:18.901 300 17515.67 57.56 53927.76 88888.00 2008-10-26 02:58:19.401 300 17515.67 57.58 53927.76 88888.00 2008-10-26 02:58:19.901 300 17515.76 57.54 53927.79 88888.00 2008-10-26 02:58:20.401 300 17515.84 57.54 53927.83 88888.00 2008-10-26 02:58:20.901 300 17515.88 57.59 53927.87 88888.00 2008-10-26 02:58:21.401 300 17515.86 57.65 53927.89 88888.00 2008-10-26 02:58:21.901 300 17515.92 57.71 53927.91 88888.00 2008-10-26 02:58:22.401 300 17515.89 57.63 53927.91 88888.00 2008-10-26 02:58:22.901 300 17515.81 57.65 53927.89 88888.00 2008-10-26 02:58:23.401 300 17515.89 57.73 53927.85 88888.00 2008-10-26 02:58:23.901 300 17515.86 57.73 53927.71 88888.00 2008-10-26 02:58:24.401 300 17515.96 57.80 53927.72 88888.00 2008-10-26 02:58:24.901 300 17515.92 57.82 53927.79 88888.00 2008-10-26 02:58:25.401 300 17515.93 57.82 53927.69 88888.00 2008-10-26 02:58:25.901 300 17515.91 57.85 53927.76 88888.00 2008-10-26 02:58:26.401 300 17516.00 57.86 53927.77 88888.00 2008-10-26 02:58:26.901 300 17515.98 57.88 53927.74 88888.00 2008-10-26 02:58:27.401 300 17515.90 57.93 53927.66 88888.00 2008-10-26 02:58:27.901 300 17515.90 57.90 53927.61 88888.00 2008-10-26 02:58:28.401 300 17515.91 57.94 53927.64 88888.00 2008-10-26 02:58:28.901 300 17515.92 57.96 53927.66 88888.00 2008-10-26 02:58:29.401 300 17515.93 57.96 53927.64 88888.00 2008-10-26 02:58:29.901 300 17515.89 57.97 53927.58 88888.00 2008-10-26 02:58:30.401 300 17515.79 58.01 53927.59 88888.00 2008-10-26 02:58:30.901 300 17515.77 57.96 53927.59 88888.00 2008-10-26 02:58:31.401 300 17515.87 58.02 53927.56 88888.00 2008-10-26 02:58:31.901 300 17515.92 58.02 53927.56 88888.00 2008-10-26 02:58:32.401 300 17515.84 58.02 53927.69 88888.00 2008-10-26 02:58:32.901 300 17515.84 58.00 53927.76 88888.00 2008-10-26 02:58:33.401 300 17515.84 57.96 53927.73 88888.00 2008-10-26 02:58:33.901 300 17515.84 57.95 53927.73 88888.00 2008-10-26 02:58:34.401 300 17515.86 57.91 53927.68 88888.00 2008-10-26 02:58:34.901 300 17515.82 57.87 53927.70 88888.00 2008-10-26 02:58:35.401 300 17515.74 57.93 53927.76 88888.00 2008-10-26 02:58:35.901 300 17515.76 58.01 53927.69 88888.00 2008-10-26 02:58:36.401 300 17515.77 57.95 53927.71 88888.00 2008-10-26 02:58:36.901 300 17515.77 57.93 53927.69 88888.00 2008-10-26 02:58:37.401 300 17515.74 57.91 53927.72 88888.00 2008-10-26 02:58:37.901 300 17515.79 57.88 53927.74 88888.00 2008-10-26 02:58:38.401 300 17515.90 57.86 53927.72 88888.00 2008-10-26 02:58:38.901 300 17515.90 57.92 53927.67 88888.00 2008-10-26 02:58:39.401 300 17515.94 57.91 53927.70 88888.00 2008-10-26 02:58:39.901 300 17515.87 57.88 53927.72 88888.00 2008-10-26 02:58:40.401 300 17515.82 57.94 53927.79 88888.00 2008-10-26 02:58:40.901 300 17515.88 57.95 53927.90 88888.00 2008-10-26 02:58:41.401 300 17515.90 57.94 53927.90 88888.00 2008-10-26 02:58:41.901 300 17515.93 57.84 53927.92 88888.00 2008-10-26 02:58:42.401 300 17515.94 57.83 53927.88 88888.00 2008-10-26 02:58:42.901 300 17515.91 57.92 53927.82 88888.00 2008-10-26 02:58:43.401 300 17516.00 57.91 53927.83 88888.00 2008-10-26 02:58:43.901 300 17516.03 57.90 53927.90 88888.00 2008-10-26 02:58:44.401 300 17515.98 57.90 53927.84 88888.00 2008-10-26 02:58:44.901 300 17515.92 57.90 53927.87 88888.00 2008-10-26 02:58:45.401 300 17515.99 57.95 53927.87 88888.00 2008-10-26 02:58:45.901 300 17515.94 57.91 53927.93 88888.00 2008-10-26 02:58:46.401 300 17515.93 57.91 53927.93 88888.00 2008-10-26 02:58:46.901 300 17515.99 57.87 53927.92 88888.00 2008-10-26 02:58:47.401 300 17515.99 57.87 53928.01 88888.00 2008-10-26 02:58:47.901 300 17515.98 57.91 53927.99 88888.00 2008-10-26 02:58:48.401 300 17515.99 57.85 53928.05 88888.00 2008-10-26 02:58:48.901 300 17516.02 57.82 53928.03 88888.00 2008-10-26 02:58:49.401 300 17516.07 57.84 53927.99 88888.00 2008-10-26 02:58:49.901 300 17516.04 57.91 53928.00 88888.00 2008-10-26 02:58:50.401 300 17515.92 57.93 53927.95 88888.00 2008-10-26 02:58:50.901 300 17515.93 57.91 53927.94 88888.00 2008-10-26 02:58:51.401 300 17515.98 57.86 53927.89 88888.00 2008-10-26 02:58:51.901 300 17515.97 57.84 53927.83 88888.00 2008-10-26 02:58:52.401 300 17515.93 57.82 53927.94 88888.00 2008-10-26 02:58:52.901 300 17515.94 57.91 53928.02 88888.00 2008-10-26 02:58:53.401 300 17516.02 57.90 53927.98 88888.00 2008-10-26 02:58:53.901 300 17515.91 57.88 53927.95 88888.00 2008-10-26 02:58:54.401 300 17515.84 57.82 53927.82 88888.00 2008-10-26 02:58:54.901 300 17515.88 57.84 53927.87 88888.00 2008-10-26 02:58:55.401 300 17515.93 57.81 53928.01 88888.00 2008-10-26 02:58:55.901 300 17515.99 57.85 53927.89 88888.00 2008-10-26 02:58:56.401 300 17516.00 57.84 53927.93 88888.00 2008-10-26 02:58:56.901 300 17515.97 57.77 53927.98 88888.00 2008-10-26 02:58:57.401 300 17515.90 57.78 53928.00 88888.00 2008-10-26 02:58:57.901 300 17515.87 57.77 53927.93 88888.00 2008-10-26 02:58:58.401 300 17515.89 57.72 53927.91 88888.00 2008-10-26 02:58:58.901 300 17515.96 57.72 53927.93 88888.00 2008-10-26 02:58:59.401 300 17515.97 57.72 53927.93 88888.00 2008-10-26 02:58:59.901 300 17515.89 57.67 53927.91 88888.00 2008-10-26 02:59:00.401 300 17515.88 57.66 53927.91 88888.00 2008-10-26 02:59:00.901 300 17515.97 57.71 53927.91 88888.00 2008-10-26 02:59:01.401 300 17516.01 57.66 53927.92 88888.00 2008-10-26 02:59:01.901 300 17516.07 57.59 53927.91 88888.00 2008-10-26 02:59:02.401 300 17516.09 57.63 53927.88 88888.00 2008-10-26 02:59:02.901 300 17516.08 57.58 53927.87 88888.00 2008-10-26 02:59:03.401 300 17516.08 57.57 53927.90 88888.00 2008-10-26 02:59:03.901 300 17516.03 57.57 53927.90 88888.00 2008-10-26 02:59:04.401 300 17516.07 57.59 53927.93 88888.00 2008-10-26 02:59:04.901 300 17516.13 57.58 53927.91 88888.00 2008-10-26 02:59:05.401 300 17516.13 57.56 53927.95 88888.00 2008-10-26 02:59:05.901 300 17516.10 57.54 53927.91 88888.00 2008-10-26 02:59:06.401 300 17516.17 57.58 53928.01 88888.00 2008-10-26 02:59:06.901 300 17516.21 57.57 53928.06 88888.00 2008-10-26 02:59:07.401 300 17516.22 57.49 53928.03 88888.00 2008-10-26 02:59:07.901 300 17516.25 57.54 53928.06 88888.00 2008-10-26 02:59:08.401 300 17516.21 57.56 53928.02 88888.00 2008-10-26 02:59:08.901 300 17516.20 57.56 53928.02 88888.00 2008-10-26 02:59:09.401 300 17516.15 57.53 53928.03 88888.00 2008-10-26 02:59:09.901 300 17516.11 57.51 53928.16 88888.00 2008-10-26 02:59:10.401 300 17516.13 57.45 53928.14 88888.00 2008-10-26 02:59:10.901 300 17516.00 57.47 53928.02 88888.00 2008-10-26 02:59:11.401 300 17516.05 57.38 53928.03 88888.00 2008-10-26 02:59:11.901 300 17516.02 57.29 53928.07 88888.00 2008-10-26 02:59:12.401 300 17515.99 57.32 53928.09 88888.00 2008-10-26 02:59:12.901 300 17516.05 57.35 53928.02 88888.00 2008-10-26 02:59:13.401 300 17516.05 57.36 53927.94 88888.00 2008-10-26 02:59:13.901 300 17516.02 57.29 53927.95 88888.00 2008-10-26 02:59:14.401 300 17516.09 57.22 53928.02 88888.00 2008-10-26 02:59:14.901 300 17516.11 57.24 53928.07 88888.00 2008-10-26 02:59:15.401 300 17516.17 57.23 53928.17 88888.00 2008-10-26 02:59:15.901 300 17516.08 57.18 53928.11 88888.00 2008-10-26 02:59:16.401 300 17515.99 57.16 53928.10 88888.00 2008-10-26 02:59:16.901 300 17516.00 57.12 53928.15 88888.00 2008-10-26 02:59:17.401 300 17516.03 57.12 53928.13 88888.00 2008-10-26 02:59:17.901 300 17515.97 57.13 53928.15 88888.00 2008-10-26 02:59:18.401 300 17515.97 57.08 53928.13 88888.00 2008-10-26 02:59:18.901 300 17515.99 57.07 53928.04 88888.00 2008-10-26 02:59:19.401 300 17516.01 57.06 53928.01 88888.00 2008-10-26 02:59:19.901 300 17516.02 57.00 53928.03 88888.00 2008-10-26 02:59:20.401 300 17516.11 57.05 53927.96 88888.00 2008-10-26 02:59:20.901 300 17516.13 57.00 53928.03 88888.00 2008-10-26 02:59:21.401 300 17516.20 56.95 53928.01 88888.00 2008-10-26 02:59:21.901 300 17516.18 56.95 53927.98 88888.00 2008-10-26 02:59:22.401 300 17516.13 56.93 53928.05 88888.00 2008-10-26 02:59:22.901 300 17516.03 56.88 53928.03 88888.00 2008-10-26 02:59:23.401 300 17515.97 56.79 53927.99 88888.00 2008-10-26 02:59:23.901 300 17515.96 56.77 53928.00 88888.00 2008-10-26 02:59:24.401 300 17515.90 56.78 53928.02 88888.00 2008-10-26 02:59:24.901 300 17515.99 56.76 53927.99 88888.00 2008-10-26 02:59:25.401 300 17515.97 56.78 53928.05 88888.00 2008-10-26 02:59:25.901 300 17515.97 56.76 53928.13 88888.00 2008-10-26 02:59:26.401 300 17516.03 56.79 53928.24 88888.00 2008-10-26 02:59:26.901 300 17515.99 56.79 53928.22 88888.00 2008-10-26 02:59:27.401 300 17515.90 56.73 53928.15 88888.00 2008-10-26 02:59:27.901 300 17515.80 56.74 53928.22 88888.00 2008-10-26 02:59:28.401 300 17515.81 56.74 53928.23 88888.00 2008-10-26 02:59:28.901 300 17515.91 56.74 53928.15 88888.00 2008-10-26 02:59:29.401 300 17515.92 56.66 53928.15 88888.00 2008-10-26 02:59:29.901 300 17515.96 56.57 53928.21 88888.00 2008-10-26 02:59:30.401 300 17515.88 56.57 53928.13 88888.00 2008-10-26 02:59:30.901 300 17515.84 56.58 53928.16 88888.00 2008-10-26 02:59:31.401 300 17515.79 56.55 53928.22 88888.00 2008-10-26 02:59:31.901 300 17515.79 56.55 53928.19 88888.00 2008-10-26 02:59:32.401 300 17515.79 56.58 53928.11 88888.00 2008-10-26 02:59:32.901 300 17515.84 56.63 53928.09 88888.00 2008-10-26 02:59:33.401 300 17515.90 56.68 53928.14 88888.00 2008-10-26 02:59:33.901 300 17515.89 56.58 53928.09 88888.00 2008-10-26 02:59:34.401 300 17515.83 56.47 53928.14 88888.00 2008-10-26 02:59:34.901 300 17515.74 56.44 53928.17 88888.00 2008-10-26 02:59:35.401 300 17515.72 56.44 53928.18 88888.00 2008-10-26 02:59:35.901 300 17515.77 56.46 53928.23 88888.00 2008-10-26 02:59:36.401 300 17515.86 56.39 53928.27 88888.00 2008-10-26 02:59:36.901 300 17515.90 56.39 53928.27 88888.00 2008-10-26 02:59:37.401 300 17515.86 56.41 53928.23 88888.00 2008-10-26 02:59:37.901 300 17515.83 56.45 53928.18 88888.00 2008-10-26 02:59:38.401 300 17515.82 56.45 53928.23 88888.00 2008-10-26 02:59:38.901 300 17515.74 56.44 53928.26 88888.00 2008-10-26 02:59:39.401 300 17515.79 56.41 53928.23 88888.00 2008-10-26 02:59:39.901 300 17515.82 56.39 53928.28 88888.00 2008-10-26 02:59:40.401 300 17515.80 56.38 53928.38 88888.00 2008-10-26 02:59:40.901 300 17515.80 56.39 53928.52 88888.00 2008-10-26 02:59:41.401 300 17515.88 56.32 53928.46 88888.00 2008-10-26 02:59:41.901 300 17515.79 56.32 53928.38 88888.00 2008-10-26 02:59:42.401 300 17515.81 56.31 53928.32 88888.00 2008-10-26 02:59:42.901 300 17515.73 56.29 53928.29 88888.00 2008-10-26 02:59:43.401 300 17515.71 56.34 53928.37 88888.00 2008-10-26 02:59:43.901 300 17515.73 56.32 53928.41 88888.00 2008-10-26 02:59:44.401 300 17515.80 56.32 53928.36 88888.00 2008-10-26 02:59:44.901 300 17515.74 56.26 53928.34 88888.00 2008-10-26 02:59:45.401 300 17515.68 56.25 53928.38 88888.00 2008-10-26 02:59:45.901 300 17515.63 56.30 53928.41 88888.00 2008-10-26 02:59:46.401 300 17515.64 56.28 53928.39 88888.00 2008-10-26 02:59:46.901 300 17515.66 56.24 53928.38 88888.00 2008-10-26 02:59:47.401 300 17515.56 56.18 53928.32 88888.00 2008-10-26 02:59:47.901 300 17515.59 56.16 53928.39 88888.00 2008-10-26 02:59:48.401 300 17515.60 56.22 53928.45 88888.00 2008-10-26 02:59:48.901 300 17515.63 56.26 53928.55 88888.00 2008-10-26 02:59:49.401 300 17515.59 56.25 53928.48 88888.00 2008-10-26 02:59:49.901 300 17515.62 56.22 53928.35 88888.00 2008-10-26 02:59:50.401 300 17515.62 56.22 53928.34 88888.00 2008-10-26 02:59:50.901 300 17515.51 56.18 53928.38 88888.00 2008-10-26 02:59:51.401 300 17515.49 56.16 53928.40 88888.00 2008-10-26 02:59:51.901 300 17515.49 56.21 53928.45 88888.00 2008-10-26 02:59:52.401 300 17515.55 56.16 53928.47 88888.00 2008-10-26 02:59:52.901 300 17515.52 56.16 53928.47 88888.00 2008-10-26 02:59:53.401 300 17515.51 56.21 53928.44 88888.00 2008-10-26 02:59:53.901 300 17515.40 56.19 53928.33 88888.00 2008-10-26 02:59:54.401 300 17515.40 56.18 53928.35 88888.00 2008-10-26 02:59:54.901 300 17515.42 56.18 53928.47 88888.00 2008-10-26 02:59:55.401 300 17515.43 56.14 53928.49 88888.00 2008-10-26 02:59:55.901 300 17515.38 56.19 53928.40 88888.00 2008-10-26 02:59:56.401 300 17515.39 56.25 53928.40 88888.00 2008-10-26 02:59:56.901 300 17515.39 56.20 53928.44 88888.00 2008-10-26 02:59:57.401 300 17515.35 56.17 53928.47 88888.00 2008-10-26 02:59:57.901 300 17515.36 56.16 53928.48 88888.00 2008-10-26 02:59:58.401 300 17515.40 56.12 53928.45 88888.00 2008-10-26 02:59:58.901 300 17515.33 56.14 53928.41 88888.00 2008-10-26 02:59:59.401 300 17515.37 56.15 53928.46 88888.00 2008-10-26 02:59:59.901 300 17515.43 56.15 53928.46 88888.00 2008-10-26 03:00:00.401 300 17515.31 56.14 53928.37 88888.00 2008-10-26 03:00:00.901 300 17515.19 56.12 53928.32 88888.00 2008-10-26 03:00:01.401 300 17515.12 56.14 53928.27 88888.00 2008-10-26 03:00:01.901 300 17515.16 56.17 53928.35 88888.00 2008-10-26 03:00:02.401 300 17515.18 56.15 53928.37 88888.00 2008-10-26 03:00:02.901 300 17515.20 56.14 53928.29 88888.00 2008-10-26 03:00:03.401 300 17515.15 56.16 53928.26 88888.00 2008-10-26 03:00:03.901 300 17515.05 56.19 53928.23 88888.00 2008-10-26 03:00:04.401 300 17515.10 56.14 53928.38 88888.00 2008-10-26 03:00:04.901 300 17515.11 56.18 53928.45 88888.00 2008-10-26 03:00:05.401 300 17515.09 56.19 53928.43 88888.00 2008-10-26 03:00:05.901 300 17515.07 56.18 53928.30 88888.00 2008-10-26 03:00:06.401 300 17515.06 56.08 53928.34 88888.00 2008-10-26 03:00:06.901 300 17515.04 56.12 53928.41 88888.00 2008-10-26 03:00:07.401 300 17515.11 56.11 53928.43 88888.00 2008-10-26 03:00:07.901 300 17515.07 56.15 53928.38 88888.00 2008-10-26 03:00:08.401 300 17515.08 56.16 53928.35 88888.00 2008-10-26 03:00:08.901 300 17515.12 56.15 53928.41 88888.00 2008-10-26 03:00:09.401 300 17515.06 56.20 53928.44 88888.00 2008-10-26 03:00:09.901 300 17515.02 56.25 53928.46 88888.00 2008-10-26 03:00:10.401 300 17515.06 56.22 53928.45 88888.00 2008-10-26 03:00:10.901 300 17515.08 56.22 53928.35 88888.00 2008-10-26 03:00:11.401 300 17515.08 56.21 53928.30 88888.00 2008-10-26 03:00:11.901 300 17515.05 56.32 53928.32 88888.00 2008-10-26 03:00:12.401 300 17515.11 56.34 53928.38 88888.00 2008-10-26 03:00:12.901 300 17515.15 56.34 53928.34 88888.00 2008-10-26 03:00:13.401 300 17515.11 56.34 53928.35 88888.00 2008-10-26 03:00:13.901 300 17515.01 56.45 53928.26 88888.00 2008-10-26 03:00:14.401 300 17514.95 56.53 53928.25 88888.00 2008-10-26 03:00:14.901 300 17515.01 56.54 53928.41 88888.00 2008-10-26 03:00:15.401 300 17514.95 56.58 53928.48 88888.00 2008-10-26 03:00:15.901 300 17514.94 56.56 53928.43 88888.00 2008-10-26 03:00:16.401 300 17514.99 56.58 53928.40 88888.00 2008-10-26 03:00:16.901 300 17515.02 56.50 53928.49 88888.00 2008-10-26 03:00:17.401 300 17515.04 56.47 53928.52 88888.00 2008-10-26 03:00:17.901 300 17515.02 56.46 53928.51 88888.00 2008-10-26 03:00:18.401 300 17515.06 56.47 53928.49 88888.00 2008-10-26 03:00:18.901 300 17515.04 56.48 53928.48 88888.00 2008-10-26 03:00:19.401 300 17515.02 56.47 53928.44 88888.00 2008-10-26 03:00:19.901 300 17515.06 56.54 53928.38 88888.00 2008-10-26 03:00:20.401 300 17515.09 56.56 53928.43 88888.00 2008-10-26 03:00:20.901 300 17515.11 56.60 53928.44 88888.00 2008-10-26 03:00:21.401 300 17515.06 56.64 53928.44 88888.00 2008-10-26 03:00:21.901 300 17515.06 56.60 53928.38 88888.00 2008-10-26 03:00:22.401 300 17515.07 56.66 53928.32 88888.00 2008-10-26 03:00:22.901 300 17515.06 56.65 53928.38 88888.00 2008-10-26 03:00:23.401 300 17514.94 56.61 53928.33 88888.00 2008-10-26 03:00:23.901 300 17514.97 56.63 53928.27 88888.00 2008-10-26 03:00:24.401 300 17515.00 56.64 53928.29 88888.00 2008-10-26 03:00:24.901 300 17514.96 56.71 53928.38 88888.00 2008-10-26 03:00:25.401 300 17514.99 56.74 53928.40 88888.00 2008-10-26 03:00:25.901 300 17515.05 56.75 53928.30 88888.00 2008-10-26 03:00:26.401 300 17515.06 56.76 53928.27 88888.00 2008-10-26 03:00:26.901 300 17515.08 56.80 53928.34 88888.00 2008-10-26 03:00:27.401 300 17515.01 56.84 53928.32 88888.00 2008-10-26 03:00:27.901 300 17515.04 56.79 53928.19 88888.00 2008-10-26 03:00:28.401 300 17515.09 56.78 53928.22 88888.00 2008-10-26 03:00:28.901 300 17515.09 56.75 53928.30 88888.00 2008-10-26 03:00:29.401 300 17515.11 56.75 53928.30 88888.00 2008-10-26 03:00:29.901 300 17515.19 56.75 53928.25 88888.00 2008-10-26 03:00:30.401 300 17515.11 56.68 53928.22 88888.00 2008-10-26 03:00:30.901 300 17515.11 56.77 53928.23 88888.00 2008-10-26 03:00:31.401 300 17515.16 56.84 53928.16 88888.00 2008-10-26 03:00:31.901 300 17515.10 56.87 53928.21 88888.00 2008-10-26 03:00:32.401 300 17515.13 56.84 53928.24 88888.00 2008-10-26 03:00:32.901 300 17515.19 56.87 53928.24 88888.00 2008-10-26 03:00:33.401 300 17515.25 56.90 53928.19 88888.00 2008-10-26 03:00:33.901 300 17515.31 56.96 53928.17 88888.00 2008-10-26 03:00:34.401 300 17515.27 56.96 53928.18 88888.00 2008-10-26 03:00:34.901 300 17515.31 56.95 53928.14 88888.00 2008-10-26 03:00:35.401 300 17515.39 56.98 53928.16 88888.00 2008-10-26 03:00:35.901 300 17515.38 57.00 53928.19 88888.00 2008-10-26 03:00:36.401 300 17515.42 57.03 53928.21 88888.00 2008-10-26 03:00:36.901 300 17515.39 57.04 53928.21 88888.00 2008-10-26 03:00:37.401 300 17515.28 57.09 53928.21 88888.00 2008-10-26 03:00:37.901 300 17515.31 57.14 53928.24 88888.00 2008-10-26 03:00:38.401 300 17515.38 57.15 53928.38 88888.00 2008-10-26 03:00:38.901 300 17515.35 57.18 53928.35 88888.00 2008-10-26 03:00:39.401 300 17515.36 57.18 53928.23 88888.00 2008-10-26 03:00:39.901 300 17515.29 57.22 53928.26 88888.00 2008-10-26 03:00:40.401 300 17515.29 57.21 53928.23 88888.00 2008-10-26 03:00:40.901 300 17515.27 57.27 53928.27 88888.00 2008-10-26 03:00:41.401 300 17515.25 57.32 53928.11 88888.00 2008-10-26 03:00:41.901 300 17515.30 57.36 53928.05 88888.00 2008-10-26 03:00:42.401 300 17515.25 57.36 53928.18 88888.00 2008-10-26 03:00:42.901 300 17515.28 57.34 53928.25 88888.00 2008-10-26 03:00:43.401 300 17515.35 57.38 53928.22 88888.00 2008-10-26 03:00:43.901 300 17515.33 57.37 53928.15 88888.00 2008-10-26 03:00:44.401 300 17515.41 57.41 53928.14 88888.00 2008-10-26 03:00:44.901 300 17515.37 57.49 53928.06 88888.00 2008-10-26 03:00:45.401 300 17515.39 57.51 53928.12 88888.00 2008-10-26 03:00:45.901 300 17515.40 57.53 53928.18 88888.00 2008-10-26 03:00:46.401 300 17515.41 57.58 53928.14 88888.00 2008-10-26 03:00:46.901 300 17515.35 57.62 53928.16 88888.00 2008-10-26 03:00:47.401 300 17515.35 57.64 53928.23 88888.00 2008-10-26 03:00:47.901 300 17515.43 57.64 53928.10 88888.00 2008-10-26 03:00:48.401 300 17515.50 57.58 53928.09 88888.00 2008-10-26 03:00:48.901 300 17515.49 57.52 53928.15 88888.00 2008-10-26 03:00:49.401 300 17515.50 57.58 53928.17 88888.00 2008-10-26 03:00:49.901 300 17515.49 57.61 53928.23 88888.00 2008-10-26 03:00:50.401 300 17515.58 57.63 53928.29 88888.00 2008-10-26 03:00:50.901 300 17515.64 57.70 53928.26 88888.00 2008-10-26 03:00:51.401 300 17515.64 57.67 53928.19 88888.00 2008-10-26 03:00:51.901 300 17515.71 57.65 53928.18 88888.00 2008-10-26 03:00:52.398 300 17515.67 57.71 53928.12 88888.00 2008-10-26 03:00:52.908 300 17515.67 57.75 53928.15 88888.00 2008-10-26 03:00:53.408 300 17515.69 57.72 53928.15 88888.00 2008-10-26 03:00:53.908 300 17515.67 57.74 53928.19 88888.00 2008-10-26 03:00:54.408 300 17515.69 57.75 53928.21 88888.00 2008-10-26 03:00:54.908 300 17515.71 57.74 53928.13 88888.00 2008-10-26 03:00:55.408 300 17515.73 57.77 53928.05 88888.00 2008-10-26 03:00:55.908 300 17515.84 57.73 53928.07 88888.00 2008-10-26 03:00:56.408 300 17515.81 57.71 53928.10 88888.00 2008-10-26 03:00:56.908 300 17515.79 57.75 53928.03 88888.00 2008-10-26 03:00:57.408 300 17515.86 57.71 53927.98 88888.00 2008-10-26 03:00:57.908 300 17515.87 57.67 53927.96 88888.00 2008-10-26 03:00:58.408 300 17515.96 57.75 53928.01 88888.00 2008-10-26 03:00:58.908 300 17515.92 57.74 53928.02 88888.00 2008-10-26 03:00:59.408 300 17515.96 57.74 53928.00 88888.00 2008-10-26 03:00:59.908 300 17515.97 57.75 53928.04 88888.00 2008-10-26 03:01:00.408 300 17515.98 57.73 53928.03 88888.00 2008-10-26 03:01:00.908 300 17515.98 57.70 53928.00 88888.00 2008-10-26 03:01:01.408 300 17516.03 57.73 53927.96 88888.00 2008-10-26 03:01:01.908 300 17516.15 57.73 53927.91 88888.00 2008-10-26 03:01:02.408 300 17516.13 57.71 53927.92 88888.00 2008-10-26 03:01:02.908 300 17516.14 57.68 53927.94 88888.00 2008-10-26 03:01:03.408 300 17516.08 57.64 53928.03 88888.00 2008-10-26 03:01:03.908 300 17516.12 57.63 53928.04 88888.00 2008-10-26 03:01:04.408 300 17516.17 57.64 53928.00 88888.00 2008-10-26 03:01:04.908 300 17516.20 57.70 53928.10 88888.00 2008-10-26 03:01:05.408 300 17516.18 57.68 53928.14 88888.00 2008-10-26 03:01:05.908 300 17516.25 57.71 53928.10 88888.00 2008-10-26 03:01:06.408 300 17516.29 57.71 53928.06 88888.00 2008-10-26 03:01:06.908 300 17516.34 57.65 53928.13 88888.00 2008-10-26 03:01:07.408 300 17516.31 57.66 53928.15 88888.00 2008-10-26 03:01:07.908 300 17516.37 57.67 53928.10 88888.00 2008-10-26 03:01:08.408 300 17516.40 57.56 53928.07 88888.00 2008-10-26 03:01:08.908 300 17516.41 57.54 53928.12 88888.00 2008-10-26 03:01:09.408 300 17516.40 57.55 53928.12 88888.00 2008-10-26 03:01:09.908 300 17516.32 57.58 53928.11 88888.00 2008-10-26 03:01:10.408 300 17516.34 57.56 53928.11 88888.00 2008-10-26 03:01:10.908 300 17516.34 57.52 53928.16 88888.00 2008-10-26 03:01:11.408 300 17516.43 57.44 53928.15 88888.00 2008-10-26 03:01:11.908 300 17516.45 57.39 53928.07 88888.00 2008-10-26 03:01:12.408 300 17516.53 57.38 53928.02 88888.00 2008-10-26 03:01:12.908 300 17516.52 57.35 53928.05 88888.00 2008-10-26 03:01:13.408 300 17516.50 57.35 53928.02 88888.00 2008-10-26 03:01:13.908 300 17516.63 57.34 53928.07 88888.00 2008-10-26 03:01:14.408 300 17516.64 57.32 53928.14 88888.00 2008-10-26 03:01:14.908 300 17516.64 57.24 53928.11 88888.00 2008-10-26 03:01:15.408 300 17516.68 57.24 53928.04 88888.00 2008-10-26 03:01:15.908 300 17516.75 57.25 53928.05 88888.00 2008-10-26 03:01:16.408 300 17516.74 57.25 53928.06 88888.00 2008-10-26 03:01:16.908 300 17516.79 57.15 53928.11 88888.00 2008-10-26 03:01:17.408 300 17516.79 57.12 53928.18 88888.00 2008-10-26 03:01:17.908 300 17516.79 57.10 53928.18 88888.00 2008-10-26 03:01:18.408 300 17516.74 57.07 53928.21 88888.00 2008-10-26 03:01:18.908 300 17516.76 57.08 53928.17 88888.00 2008-10-26 03:01:19.408 300 17516.79 56.99 53928.11 88888.00 2008-10-26 03:01:19.908 300 17516.74 56.99 53928.02 88888.00 2008-10-26 03:01:20.408 300 17516.79 56.93 53928.00 88888.00 2008-10-26 03:01:20.908 300 17516.83 56.87 53927.99 88888.00 2008-10-26 03:01:21.408 300 17516.82 56.87 53927.91 88888.00 2008-10-26 03:01:21.908 300 17516.85 56.80 53927.89 88888.00 2008-10-26 03:01:22.408 300 17516.81 56.82 53927.90 88888.00 2008-10-26 03:01:22.908 300 17516.75 56.77 53927.99 88888.00 2008-10-26 03:01:23.408 300 17516.86 56.70 53927.99 88888.00 2008-10-26 03:01:23.908 300 17516.93 56.71 53927.93 88888.00 2008-10-26 03:01:24.408 300 17516.86 56.69 53927.96 88888.00 2008-10-26 03:01:24.908 300 17516.89 56.68 53928.03 88888.00 2008-10-26 03:01:25.408 300 17516.91 56.61 53928.06 88888.00 2008-10-26 03:01:25.908 300 17516.88 56.67 53928.02 88888.00 2008-10-26 03:01:26.408 300 17516.93 56.67 53928.03 88888.00 2008-10-26 03:01:26.908 300 17516.92 56.60 53928.06 88888.00 2008-10-26 03:01:27.408 300 17516.88 56.56 53928.05 88888.00 2008-10-26 03:01:27.908 300 17516.84 56.54 53928.03 88888.00 2008-10-26 03:01:28.408 300 17516.82 56.50 53928.04 88888.00 2008-10-26 03:01:28.908 300 17516.85 56.47 53928.03 88888.00 2008-10-26 03:01:29.408 300 17516.81 56.48 53928.07 88888.00 2008-10-26 03:01:29.908 300 17516.86 56.46 53928.14 88888.00 2008-10-26 03:01:30.408 300 17516.90 56.39 53928.21 88888.00 2008-10-26 03:01:30.908 300 17516.89 56.40 53928.17 88888.00 2008-10-26 03:01:31.408 300 17516.89 56.34 53928.15 88888.00 2008-10-26 03:01:31.908 300 17516.85 56.29 53928.09 88888.00 2008-10-26 03:01:32.408 300 17516.82 56.30 53928.11 88888.00 2008-10-26 03:01:32.908 300 17516.78 56.22 53928.06 88888.00 2008-10-26 03:01:33.408 300 17516.76 56.24 53928.11 88888.00 2008-10-26 03:01:33.908 300 17516.79 56.17 53928.11 88888.00 2008-10-26 03:01:34.408 300 17516.74 56.16 53928.10 88888.00 2008-10-26 03:01:34.908 300 17516.65 56.20 53928.13 88888.00 2008-10-26 03:01:35.408 300 17516.61 56.25 53928.13 88888.00 2008-10-26 03:01:35.908 300 17516.61 56.18 53928.19 88888.00 2008-10-26 03:01:36.408 300 17516.59 56.14 53928.17 88888.00 2008-10-26 03:01:36.908 300 17516.63 56.16 53928.16 88888.00 2008-10-26 03:01:37.408 300 17516.62 56.18 53928.24 88888.00 2008-10-26 03:01:37.908 300 17516.62 56.14 53928.27 88888.00 2008-10-26 03:01:38.408 300 17516.61 56.16 53928.18 88888.00 2008-10-26 03:01:38.908 300 17516.62 56.09 53928.17 88888.00 2008-10-26 03:01:39.408 300 17516.56 56.02 53928.17 88888.00 2008-10-26 03:01:39.908 300 17516.52 55.99 53928.17 88888.00 2008-10-26 03:01:40.408 300 17516.41 56.06 53928.26 88888.00 2008-10-26 03:01:40.908 300 17516.34 56.07 53928.26 88888.00 2008-10-26 03:01:41.408 300 17516.30 56.00 53928.29 88888.00 2008-10-26 03:01:41.908 300 17516.28 56.00 53928.25 88888.00 2008-10-26 03:01:42.408 300 17516.25 55.99 53928.21 88888.00 2008-10-26 03:01:42.908 300 17516.32 55.99 53928.17 88888.00 2008-10-26 03:01:43.408 300 17516.34 55.96 53928.28 88888.00 2008-10-26 03:01:43.908 300 17516.34 55.95 53928.41 88888.00 2008-10-26 03:01:44.408 300 17516.40 55.89 53928.47 88888.00 2008-10-26 03:01:44.908 300 17516.32 55.98 53928.40 88888.00 2008-10-26 03:01:45.408 300 17516.32 55.93 53928.27 88888.00 2008-10-26 03:01:45.908 300 17516.30 55.87 53928.35 88888.00 2008-10-26 03:01:46.408 300 17516.17 55.87 53928.36 88888.00 2008-10-26 03:01:46.908 300 17516.15 55.97 53928.44 88888.00 2008-10-26 03:01:47.408 300 17516.17 55.91 53928.50 88888.00 2008-10-26 03:01:47.908 300 17516.15 55.92 53928.50 88888.00 2008-10-26 03:01:48.408 300 17516.13 55.85 53928.46 88888.00 2008-10-26 03:01:48.908 300 17516.09 55.87 53928.47 88888.00 2008-10-26 03:01:49.408 300 17515.98 55.87 53928.47 88888.00 2008-10-26 03:01:49.908 300 17516.00 55.89 53928.47 88888.00 2008-10-26 03:01:50.408 300 17516.03 55.88 53928.40 88888.00 2008-10-26 03:01:50.908 300 17515.96 55.86 53928.47 88888.00 2008-10-26 03:01:51.408 300 17515.98 55.89 53928.48 88888.00 2008-10-26 03:01:51.908 300 17515.93 55.90 53928.52 88888.00 2008-10-26 03:01:52.408 300 17515.92 55.86 53928.56 88888.00 2008-10-26 03:01:52.908 300 17515.93 55.87 53928.58 88888.00 2008-10-26 03:01:53.408 300 17515.89 55.87 53928.73 88888.00 2008-10-26 03:01:53.908 300 17515.88 55.90 53928.63 88888.00 2008-10-26 03:01:54.408 300 17515.86 55.88 53928.68 88888.00 2008-10-26 03:01:54.908 300 17515.83 55.90 53928.71 88888.00 2008-10-26 03:01:55.408 300 17515.79 55.97 53928.67 88888.00 2008-10-26 03:01:55.908 300 17515.72 55.98 53928.67 88888.00 2008-10-26 03:01:56.408 300 17515.66 55.98 53928.75 88888.00 2008-10-26 03:01:56.908 300 17515.74 55.98 53928.79 88888.00 2008-10-26 03:01:57.408 300 17515.77 55.97 53928.74 88888.00 2008-10-26 03:01:57.908 300 17515.81 55.91 53928.79 88888.00 2008-10-26 03:01:58.408 300 17515.71 55.99 53928.80 88888.00 2008-10-26 03:01:58.908 300 17515.61 55.97 53928.74 88888.00 2008-10-26 03:01:59.408 300 17515.52 55.91 53928.74 88888.00 2008-10-26 03:01:59.908 300 17515.53 55.95 53928.77 88888.00 2008-10-26 03:02:00.408 300 17515.50 56.02 53928.82 88888.00 2008-10-26 03:02:00.908 300 17515.46 56.07 53928.85 88888.00 2008-10-26 03:02:01.408 300 17515.36 56.08 53928.86 88888.00 2008-10-26 03:02:01.908 300 17515.40 56.05 53928.96 88888.00 2008-10-26 03:02:02.408 300 17515.49 55.96 53928.92 88888.00 2008-10-26 03:02:02.908 300 17515.50 56.04 53928.89 88888.00 2008-10-26 03:02:03.408 300 17515.55 56.02 53928.83 88888.00 2008-10-26 03:02:03.908 300 17515.56 56.05 53928.75 88888.00 2008-10-26 03:02:04.408 300 17515.56 56.02 53928.80 88888.00 2008-10-26 03:02:04.908 300 17515.55 56.04 53928.86 88888.00 2008-10-26 03:02:05.408 300 17515.57 56.06 53928.74 88888.00 2008-10-26 03:02:05.908 300 17515.41 56.02 53928.72 88888.00 2008-10-26 03:02:06.408 300 17515.31 56.07 53928.75 88888.00 2008-10-26 03:02:06.908 300 17515.35 56.09 53928.70 88888.00 2008-10-26 03:02:07.408 300 17515.43 56.05 53928.77 88888.00 2008-10-26 03:02:07.908 300 17515.47 56.09 53928.86 88888.00 2008-10-26 03:02:08.408 300 17515.50 56.08 53928.91 88888.00 2008-10-26 03:02:08.908 300 17515.49 56.05 53928.83 88888.00 2008-10-26 03:02:09.408 300 17515.50 56.06 53928.80 88888.00 2008-10-26 03:02:09.908 300 17515.47 56.05 53928.77 88888.00 2008-10-26 03:02:10.408 300 17515.45 56.08 53928.74 88888.00 2008-10-26 03:02:10.908 300 17515.46 56.14 53928.66 88888.00 2008-10-26 03:02:11.408 300 17515.36 56.12 53928.68 88888.00 2008-10-26 03:02:11.908 300 17515.30 56.17 53928.83 88888.00 2008-10-26 03:02:12.408 300 17515.40 56.16 53928.86 88888.00 2008-10-26 03:02:12.908 300 17515.41 56.24 53928.78 88888.00 2008-10-26 03:02:13.408 300 17515.42 56.26 53928.73 88888.00 2008-10-26 03:02:13.908 300 17515.48 56.20 53928.78 88888.00 2008-10-26 03:02:14.408 300 17515.47 56.20 53928.94 88888.00 2008-10-26 03:02:14.908 300 17515.43 56.22 53928.96 88888.00 2008-10-26 03:02:15.408 300 17515.37 56.20 53928.90 88888.00 2008-10-26 03:02:15.908 300 17515.37 56.19 53928.89 88888.00 2008-10-26 03:02:16.408 300 17515.37 56.22 53928.84 88888.00 2008-10-26 03:02:16.908 300 17515.43 56.18 53928.88 88888.00 2008-10-26 03:02:17.408 300 17515.38 56.21 53928.95 88888.00 2008-10-26 03:02:17.908 300 17515.40 56.22 53928.96 88888.00 2008-10-26 03:02:18.408 300 17515.36 56.19 53928.84 88888.00 2008-10-26 03:02:18.908 300 17515.41 56.15 53928.82 88888.00 2008-10-26 03:02:19.408 300 17515.38 56.07 53928.79 88888.00 2008-10-26 03:02:19.908 300 17515.36 56.06 53928.72 88888.00 2008-10-26 03:02:20.408 300 17515.32 56.07 53928.70 88888.00 2008-10-26 03:02:20.908 300 17515.36 56.17 53928.68 88888.00 2008-10-26 03:02:21.408 300 17515.38 56.16 53928.78 88888.00 2008-10-26 03:02:21.908 300 17515.37 56.10 53928.80 88888.00 2008-10-26 03:02:22.408 300 17515.35 56.08 53928.78 88888.00 2008-10-26 03:02:22.908 300 17515.36 56.10 53928.77 88888.00 2008-10-26 03:02:23.408 300 17515.37 56.06 53928.75 88888.00 2008-10-26 03:02:23.908 300 17515.37 56.01 53928.72 88888.00 2008-10-26 03:02:24.408 300 17515.40 56.01 53928.66 88888.00 2008-10-26 03:02:24.908 300 17515.42 56.08 53928.59 88888.00 2008-10-26 03:02:25.408 300 17515.40 56.07 53928.57 88888.00 2008-10-26 03:02:25.908 300 17515.50 56.07 53928.63 88888.00 2008-10-26 03:02:26.408 300 17515.48 56.10 53928.68 88888.00 2008-10-26 03:02:26.908 300 17515.39 56.07 53928.72 88888.00 2008-10-26 03:02:27.408 300 17515.35 56.01 53928.71 88888.00 2008-10-26 03:02:27.908 300 17515.40 55.99 53928.69 88888.00 2008-10-26 03:02:28.408 300 17515.43 55.97 53928.69 88888.00 2008-10-26 03:02:28.908 300 17515.45 55.98 53928.74 88888.00 2008-10-26 03:02:29.408 300 17515.42 55.96 53928.73 88888.00 2008-10-26 03:02:29.908 300 17515.33 55.98 53928.72 88888.00 2008-10-26 03:02:30.408 300 17515.32 55.92 53928.68 88888.00 2008-10-26 03:02:30.908 300 17515.32 55.92 53928.69 88888.00 2008-10-26 03:02:31.408 300 17515.39 56.01 53928.65 88888.00 2008-10-26 03:02:31.908 300 17515.33 56.04 53928.63 88888.00 2008-10-26 03:02:32.408 300 17515.37 56.06 53928.62 88888.00 2008-10-26 03:02:32.908 300 17515.36 56.06 53928.70 88888.00 2008-10-26 03:02:33.408 300 17515.39 56.10 53928.66 88888.00 2008-10-26 03:02:33.908 300 17515.47 56.12 53928.68 88888.00 2008-10-26 03:02:34.408 300 17515.47 56.14 53928.63 88888.00 2008-10-26 03:02:34.908 300 17515.46 56.15 53928.52 88888.00 2008-10-26 03:02:35.408 300 17515.50 56.16 53928.51 88888.00 2008-10-26 03:02:35.908 300 17515.40 56.12 53928.62 88888.00 2008-10-26 03:02:36.408 300 17515.36 56.15 53928.71 88888.00 2008-10-26 03:02:36.908 300 17515.33 56.20 53928.66 88888.00 2008-10-26 03:02:37.408 300 17515.45 56.19 53928.59 88888.00 2008-10-26 03:02:37.908 300 17515.57 56.22 53928.52 88888.00 2008-10-26 03:02:38.408 300 17515.59 56.22 53928.50 88888.00 2008-10-26 03:02:38.908 300 17515.55 56.22 53928.56 88888.00 2008-10-26 03:02:39.408 300 17515.47 56.19 53928.58 88888.00 2008-10-26 03:02:39.908 300 17515.58 56.12 53928.62 88888.00 2008-10-26 03:02:40.408 300 17515.61 56.15 53928.68 88888.00 2008-10-26 03:02:40.908 300 17515.56 56.14 53928.69 88888.00 2008-10-26 03:02:41.408 300 17515.55 56.09 53928.66 88888.00 2008-10-26 03:02:41.908 300 17515.61 56.15 53928.56 88888.00 2008-10-26 03:02:42.408 300 17515.57 56.16 53928.59 88888.00 2008-10-26 03:02:42.908 300 17515.53 56.11 53928.55 88888.00 2008-10-26 03:02:43.408 300 17515.58 56.09 53928.56 88888.00 2008-10-26 03:02:43.908 300 17515.52 56.12 53928.58 88888.00 2008-10-26 03:02:44.408 300 17515.64 56.14 53928.48 88888.00 2008-10-26 03:02:44.908 300 17515.72 56.16 53928.56 88888.00 2008-10-26 03:02:45.408 300 17515.67 56.22 53928.60 88888.00 2008-10-26 03:02:45.908 300 17515.74 56.18 53928.66 88888.00 2008-10-26 03:02:46.408 300 17515.73 56.18 53928.67 88888.00 2008-10-26 03:02:46.908 300 17515.71 56.18 53928.66 88888.00 2008-10-26 03:02:47.408 300 17515.70 56.21 53928.69 88888.00 2008-10-26 03:02:47.908 300 17515.62 56.28 53928.66 88888.00 2008-10-26 03:02:48.408 300 17515.59 56.22 53928.65 88888.00 2008-10-26 03:02:48.908 300 17515.64 56.30 53928.75 88888.00 2008-10-26 03:02:49.408 300 17515.67 56.35 53928.77 88888.00 2008-10-26 03:02:49.908 300 17515.73 56.35 53928.79 88888.00 2008-10-26 03:02:50.408 300 17515.73 56.34 53928.81 88888.00 2008-10-26 03:02:50.908 300 17515.74 56.35 53928.78 88888.00 2008-10-26 03:02:51.408 300 17515.71 56.38 53928.75 88888.00 2008-10-26 03:02:51.908 300 17515.70 56.38 53928.79 88888.00 2008-10-26 03:02:52.408 300 17515.72 56.37 53928.84 88888.00 2008-10-26 03:02:52.908 300 17515.78 56.43 53928.75 88888.00 2008-10-26 03:02:53.408 300 17515.78 56.37 53928.70 88888.00 2008-10-26 03:02:53.908 300 17515.73 56.40 53928.77 88888.00 2008-10-26 03:02:54.408 300 17515.71 56.39 53928.84 88888.00 2008-10-26 03:02:54.908 300 17515.82 56.43 53928.78 88888.00 2008-10-26 03:02:55.408 300 17515.83 56.49 53928.65 88888.00 2008-10-26 03:02:55.908 300 17515.84 56.57 53928.72 88888.00 2008-10-26 03:02:56.408 300 17515.86 56.55 53928.78 88888.00 2008-10-26 03:02:56.908 300 17515.80 56.59 53928.69 88888.00 2008-10-26 03:02:57.408 300 17515.90 56.59 53928.69 88888.00 2008-10-26 03:02:57.908 300 17515.91 56.58 53928.62 88888.00 2008-10-26 03:02:58.408 300 17515.91 56.54 53928.63 88888.00 2008-10-26 03:02:58.908 300 17515.89 56.54 53928.60 88888.00 2008-10-26 03:02:59.408 300 17515.88 56.61 53928.54 88888.00 2008-10-26 03:02:59.908 300 17515.92 56.58 53928.52 88888.00 2008-10-26 03:03:00.408 300 17515.88 56.54 53928.55 88888.00 2008-10-26 03:03:00.908 300 17515.90 56.60 53928.49 88888.00 2008-10-26 03:03:01.408 300 17515.82 56.64 53928.51 88888.00 2008-10-26 03:03:01.908 300 17515.78 56.60 53928.48 88888.00 2008-10-26 03:03:02.408 300 17515.88 56.55 53928.51 88888.00 2008-10-26 03:03:02.908 300 17515.96 56.66 53928.54 88888.00 2008-10-26 03:03:03.408 300 17516.08 56.68 53928.55 88888.00 2008-10-26 03:03:03.908 300 17516.15 56.74 53928.55 88888.00 2008-10-26 03:03:04.408 300 17516.11 56.69 53928.47 88888.00 2008-10-26 03:03:04.908 300 17516.13 56.67 53928.57 88888.00 2008-10-26 03:03:05.408 300 17516.07 56.68 53928.59 88888.00 2008-10-26 03:03:05.908 300 17515.96 56.74 53928.58 88888.00 2008-10-26 03:03:06.408 300 17515.90 56.77 53928.61 88888.00 2008-10-26 03:03:06.908 300 17515.92 56.85 53928.59 88888.00 2008-10-26 03:03:07.408 300 17515.98 56.79 53928.61 88888.00 2008-10-26 03:03:07.908 300 17516.01 56.71 53928.59 88888.00 2008-10-26 03:03:08.408 300 17516.00 56.69 53928.54 88888.00 2008-10-26 03:03:08.908 300 17516.05 56.75 53928.50 88888.00 2008-10-26 03:03:09.408 300 17516.12 56.79 53928.46 88888.00 2008-10-26 03:03:09.908 300 17516.11 56.77 53928.44 88888.00 2008-10-26 03:03:10.408 300 17516.19 56.77 53928.52 88888.00 2008-10-26 03:03:10.908 300 17516.17 56.82 53928.56 88888.00 2008-10-26 03:03:11.408 300 17516.15 56.83 53928.58 88888.00 2008-10-26 03:03:11.908 300 17516.21 56.82 53928.52 88888.00 2008-10-26 03:03:12.408 300 17516.14 56.90 53928.45 88888.00 2008-10-26 03:03:12.908 300 17516.13 56.95 53928.40 88888.00 2008-10-26 03:03:13.408 300 17516.14 56.89 53928.39 88888.00 2008-10-26 03:03:13.908 300 17516.13 56.89 53928.36 88888.00 2008-10-26 03:03:14.408 300 17516.18 56.89 53928.34 88888.00 2008-10-26 03:03:14.908 300 17516.23 56.93 53928.34 88888.00 2008-10-26 03:03:15.408 300 17516.33 56.93 53928.41 88888.00 2008-10-26 03:03:15.908 300 17516.32 57.03 53928.40 88888.00 2008-10-26 03:03:16.408 300 17516.34 57.06 53928.36 88888.00 2008-10-26 03:03:16.908 300 17516.25 57.08 53928.51 88888.00 2008-10-26 03:03:17.408 300 17516.23 57.10 53928.51 88888.00 2008-10-26 03:03:17.908 300 17516.25 57.08 53928.49 88888.00 2008-10-26 03:03:18.408 300 17516.31 57.08 53928.48 88888.00 2008-10-26 03:03:18.908 300 17516.40 57.15 53928.44 88888.00 2008-10-26 03:03:19.408 300 17516.53 57.21 53928.41 88888.00 2008-10-26 03:03:19.908 300 17516.51 57.18 53928.33 88888.00 2008-10-26 03:03:20.408 300 17516.43 57.28 53928.35 88888.00 2008-10-26 03:03:20.908 300 17516.47 57.29 53928.40 88888.00 2008-10-26 03:03:21.408 300 17516.48 57.28 53928.45 88888.00 2008-10-26 03:03:21.908 300 17516.52 57.24 53928.43 88888.00 2008-10-26 03:03:22.408 300 17516.51 57.31 53928.44 88888.00 2008-10-26 03:03:22.908 300 17516.55 57.33 53928.44 88888.00 2008-10-26 03:03:23.408 300 17516.56 57.39 53928.48 88888.00 2008-10-26 03:03:23.908 300 17516.59 57.39 53928.47 88888.00 2008-10-26 03:03:24.408 300 17516.61 57.39 53928.46 88888.00 2008-10-26 03:03:24.908 300 17516.58 57.44 53928.48 88888.00 2008-10-26 03:03:25.408 300 17516.58 57.46 53928.41 88888.00 2008-10-26 03:03:25.908 300 17516.64 57.49 53928.47 88888.00 2008-10-26 03:03:26.408 300 17516.68 57.46 53928.51 88888.00 2008-10-26 03:03:26.908 300 17516.66 57.51 53928.45 88888.00 2008-10-26 03:03:27.408 300 17516.66 57.58 53928.49 88888.00 2008-10-26 03:03:27.908 300 17516.70 57.59 53928.46 88888.00 2008-10-26 03:03:28.408 300 17516.74 57.58 53928.41 88888.00 2008-10-26 03:03:28.908 300 17516.75 57.66 53928.37 88888.00 2008-10-26 03:03:29.408 300 17516.74 57.63 53928.39 88888.00 2008-10-26 03:03:29.908 300 17516.75 57.59 53928.41 88888.00 2008-10-26 03:03:30.408 300 17516.76 57.62 53928.40 88888.00 2008-10-26 03:03:30.908 300 17516.89 57.62 53928.39 88888.00 2008-10-26 03:03:31.408 300 17516.85 57.65 53928.37 88888.00 2008-10-26 03:03:31.908 300 17516.79 57.70 53928.35 88888.00 2008-10-26 03:03:32.408 300 17516.76 57.66 53928.39 88888.00 2008-10-26 03:03:32.908 300 17516.78 57.70 53928.38 88888.00 2008-10-26 03:03:33.408 300 17516.79 57.67 53928.37 88888.00 2008-10-26 03:03:33.908 300 17516.75 57.65 53928.37 88888.00 2008-10-26 03:03:34.408 300 17516.76 57.67 53928.40 88888.00 2008-10-26 03:03:34.908 300 17516.80 57.70 53928.35 88888.00 2008-10-26 03:03:35.408 300 17516.85 57.77 53928.39 88888.00 2008-10-26 03:03:35.908 300 17516.80 57.82 53928.40 88888.00 2008-10-26 03:03:36.405 300 17516.83 57.81 53928.41 88888.00 2008-10-26 03:03:36.905 300 17516.88 57.80 53928.47 88888.00 2008-10-26 03:03:37.405 300 17516.85 57.84 53928.46 88888.00 2008-10-26 03:03:37.905 300 17516.82 57.84 53928.47 88888.00 2008-10-26 03:03:38.405 300 17516.86 57.86 53928.40 88888.00 2008-10-26 03:03:38.905 300 17516.88 57.84 53928.44 88888.00 2008-10-26 03:03:39.405 300 17516.78 57.82 53928.50 88888.00 2008-10-26 03:03:39.905 300 17516.79 57.84 53928.47 88888.00 2008-10-26 03:03:40.405 300 17516.80 57.84 53928.45 88888.00 2008-10-26 03:03:40.905 300 17516.83 57.90 53928.34 88888.00 2008-10-26 03:03:41.405 300 17516.85 57.85 53928.38 88888.00 2008-10-26 03:03:41.905 300 17516.80 57.86 53928.45 88888.00 2008-10-26 03:03:42.405 300 17516.82 57.87 53928.40 88888.00 2008-10-26 03:03:42.905 300 17516.85 57.84 53928.44 88888.00 2008-10-26 03:03:43.405 300 17516.81 57.86 53928.51 88888.00 2008-10-26 03:03:43.905 300 17516.79 57.91 53928.41 88888.00 2008-10-26 03:03:44.405 300 17516.81 57.92 53928.43 88888.00 2008-10-26 03:03:44.905 300 17516.88 57.93 53928.46 88888.00 2008-10-26 03:03:45.405 300 17516.95 57.93 53928.48 88888.00 2008-10-26 03:03:45.905 300 17516.90 57.97 53928.43 88888.00 2008-10-26 03:03:46.405 300 17516.94 57.97 53928.45 88888.00 2008-10-26 03:03:46.905 300 17517.01 57.98 53928.54 88888.00 2008-10-26 03:03:47.405 300 17517.03 57.93 53928.51 88888.00 2008-10-26 03:03:47.905 300 17517.02 57.92 53928.50 88888.00 2008-10-26 03:03:48.405 300 17517.02 57.92 53928.48 88888.00 2008-10-26 03:03:48.905 300 17517.00 57.92 53928.51 88888.00 2008-10-26 03:03:49.405 300 17517.02 57.86 53928.59 88888.00 2008-10-26 03:03:49.905 300 17517.03 57.90 53928.52 88888.00 2008-10-26 03:03:50.405 300 17516.95 57.93 53928.45 88888.00 2008-10-26 03:03:50.905 300 17516.93 57.94 53928.48 88888.00 2008-10-26 03:03:51.405 300 17516.98 57.88 53928.54 88888.00 2008-10-26 03:03:51.905 300 17517.02 57.93 53928.50 88888.00 2008-10-26 03:03:52.405 300 17517.07 57.92 53928.37 88888.00 2008-10-26 03:03:52.905 300 17517.07 57.93 53928.39 88888.00 2008-10-26 03:03:53.405 300 17517.10 57.95 53928.40 88888.00 2008-10-26 03:03:53.905 300 17517.07 57.94 53928.48 88888.00 2008-10-26 03:03:54.405 300 17517.04 57.98 53928.54 88888.00 2008-10-26 03:03:54.905 300 17516.99 57.96 53928.54 88888.00 2008-10-26 03:03:55.405 300 17517.01 57.92 53928.54 88888.00 2008-10-26 03:03:55.905 300 17517.07 57.85 53928.56 88888.00 2008-10-26 03:03:56.405 300 17517.11 57.85 53928.65 88888.00 2008-10-26 03:03:56.905 300 17517.14 57.83 53928.71 88888.00 2008-10-26 03:03:57.405 300 17517.19 57.76 53928.61 88888.00 2008-10-26 03:03:57.905 300 17517.19 57.80 53928.52 88888.00 2008-10-26 03:03:58.405 300 17517.10 57.75 53928.54 88888.00 2008-10-26 03:03:58.905 300 17517.10 57.83 53928.62 88888.00 2008-10-26 03:03:59.405 300 17517.06 57.84 53928.67 88888.00 2008-10-26 03:03:59.905 300 17517.11 57.83 53928.65 88888.00 2008-10-26 03:04:00.405 300 17517.14 57.83 53928.51 88888.00 2008-10-26 03:04:00.905 300 17517.16 57.80 53928.43 88888.00 2008-10-26 03:04:01.405 300 17517.12 57.75 53928.41 88888.00 2008-10-26 03:04:01.905 300 17517.13 57.72 53928.43 88888.00 2008-10-26 03:04:02.405 300 17517.03 57.71 53928.50 88888.00 2008-10-26 03:04:02.905 300 17517.03 57.73 53928.52 88888.00 2008-10-26 03:04:03.405 300 17517.06 57.81 53928.49 88888.00 2008-10-26 03:04:03.905 300 17517.01 57.85 53928.54 88888.00 2008-10-26 03:04:04.405 300 17517.03 57.83 53928.58 88888.00 2008-10-26 03:04:04.905 300 17517.05 57.82 53928.55 88888.00 2008-10-26 03:04:05.405 300 17517.11 57.81 53928.58 88888.00 2008-10-26 03:04:05.905 300 17517.10 57.82 53928.62 88888.00 2008-10-26 03:04:06.405 300 17517.01 57.77 53928.68 88888.00 2008-10-26 03:04:06.905 300 17516.99 57.80 53928.65 88888.00 2008-10-26 03:04:07.405 300 17516.89 57.82 53928.62 88888.00 2008-10-26 03:04:07.905 300 17516.91 57.87 53928.67 88888.00 2008-10-26 03:04:08.405 300 17516.96 57.84 53928.65 88888.00 2008-10-26 03:04:08.905 300 17516.92 57.82 53928.62 88888.00 2008-10-26 03:04:09.405 300 17516.94 57.84 53928.62 88888.00 2008-10-26 03:04:09.905 300 17516.98 57.81 53928.61 88888.00 2008-10-26 03:04:10.405 300 17516.95 57.76 53928.63 88888.00 2008-10-26 03:04:10.905 300 17516.91 57.82 53928.65 88888.00 2008-10-26 03:04:11.405 300 17516.93 57.85 53928.61 88888.00 2008-10-26 03:04:11.905 300 17516.88 57.81 53928.59 88888.00 2008-10-26 03:04:12.405 300 17516.84 57.76 53928.66 88888.00 2008-10-26 03:04:12.905 300 17516.85 57.74 53928.65 88888.00 2008-10-26 03:04:13.405 300 17516.76 57.80 53928.70 88888.00 2008-10-26 03:04:13.905 300 17516.71 57.77 53928.79 88888.00 2008-10-26 03:04:14.405 300 17516.70 57.75 53928.83 88888.00 2008-10-26 03:04:14.905 300 17516.69 57.71 53928.75 88888.00 2008-10-26 03:04:15.405 300 17516.75 57.70 53928.79 88888.00 2008-10-26 03:04:15.905 300 17516.75 57.78 53928.73 88888.00 2008-10-26 03:04:16.405 300 17516.71 57.77 53928.72 88888.00 2008-10-26 03:04:16.905 300 17516.64 57.78 53928.70 88888.00 2008-10-26 03:04:17.405 300 17516.66 57.78 53928.71 88888.00 2008-10-26 03:04:17.905 300 17516.68 57.68 53928.77 88888.00 2008-10-26 03:04:18.405 300 17516.62 57.68 53928.70 88888.00 2008-10-26 03:04:18.905 300 17516.64 57.78 53928.78 88888.00 2008-10-26 03:04:19.405 300 17516.60 57.78 53928.80 88888.00 2008-10-26 03:04:19.905 300 17516.54 57.77 53928.75 88888.00 2008-10-26 03:04:20.405 300 17516.55 57.76 53928.86 88888.00 2008-10-26 03:04:20.905 300 17516.62 57.71 53928.90 88888.00 2008-10-26 03:04:21.405 300 17516.66 57.71 53928.70 88888.00 2008-10-26 03:04:21.905 300 17516.72 57.64 53928.62 88888.00 2008-10-26 03:04:22.405 300 17516.73 57.63 53928.77 88888.00 2008-10-26 03:04:22.905 300 17516.68 57.65 53928.85 88888.00 2008-10-26 03:04:23.405 300 17516.69 57.72 53928.83 88888.00 2008-10-26 03:04:23.905 300 17516.70 57.71 53928.89 88888.00 2008-10-26 03:04:24.405 300 17516.80 57.68 53928.97 88888.00 2008-10-26 03:04:24.905 300 17516.78 57.66 53929.02 88888.00 2008-10-26 03:04:25.405 300 17516.73 57.71 53928.96 88888.00 2008-10-26 03:04:25.905 300 17516.73 57.76 53928.94 88888.00 2008-10-26 03:04:26.405 300 17516.71 57.77 53928.92 88888.00 2008-10-26 03:04:26.905 300 17516.64 57.77 53928.92 88888.00 2008-10-26 03:04:27.405 300 17516.71 57.83 53929.03 88888.00 2008-10-26 03:04:27.905 300 17516.78 57.83 53929.02 88888.00 2008-10-26 03:04:28.405 300 17516.85 57.81 53929.05 88888.00 2008-10-26 03:04:28.905 300 17516.78 57.80 53929.00 88888.00 2008-10-26 03:04:29.405 300 17516.74 57.82 53928.89 88888.00 2008-10-26 03:04:29.905 300 17516.72 57.78 53928.91 88888.00 2008-10-26 03:04:30.405 300 17516.78 57.76 53928.95 88888.00 2008-10-26 03:04:30.905 300 17516.74 57.75 53928.92 88888.00 2008-10-26 03:04:31.405 300 17516.73 57.77 53928.84 88888.00 2008-10-26 03:04:31.905 300 17516.63 57.76 53928.97 88888.00 2008-10-26 03:04:32.405 300 17516.56 57.76 53929.08 88888.00 2008-10-26 03:04:32.905 300 17516.65 57.80 53929.06 88888.00 2008-10-26 03:04:33.405 300 17516.69 57.82 53929.10 88888.00 2008-10-26 03:04:33.905 300 17516.71 57.77 53929.01 88888.00 2008-10-26 03:04:34.405 300 17516.66 57.73 53928.92 88888.00 2008-10-26 03:04:34.905 300 17516.66 57.82 53928.94 88888.00 2008-10-26 03:04:35.405 300 17516.72 57.85 53928.96 88888.00 2008-10-26 03:04:35.905 300 17516.75 57.84 53928.97 88888.00 2008-10-26 03:04:36.405 300 17516.76 57.72 53928.95 88888.00 2008-10-26 03:04:36.905 300 17516.68 57.71 53928.84 88888.00 2008-10-26 03:04:37.405 300 17516.72 57.68 53928.82 88888.00 2008-10-26 03:04:37.905 300 17516.76 57.68 53928.96 88888.00 2008-10-26 03:04:38.405 300 17516.80 57.71 53928.90 88888.00 2008-10-26 03:04:38.905 300 17516.81 57.59 53928.93 88888.00 2008-10-26 03:04:39.405 300 17516.66 57.58 53928.91 88888.00 2008-10-26 03:04:39.905 300 17516.62 57.58 53928.94 88888.00 2008-10-26 03:04:40.405 300 17516.68 57.58 53928.97 88888.00 2008-10-26 03:04:40.905 300 17516.72 57.58 53928.96 88888.00 2008-10-26 03:04:41.405 300 17516.82 57.54 53929.02 88888.00 2008-10-26 03:04:41.905 300 17516.89 57.44 53928.89 88888.00 2008-10-26 03:04:42.405 300 17516.90 57.48 53928.91 88888.00 2008-10-26 03:04:42.905 300 17516.92 57.49 53928.93 88888.00 2008-10-26 03:04:43.405 300 17516.91 57.47 53928.95 88888.00 2008-10-26 03:04:43.905 300 17516.95 57.47 53928.89 88888.00 2008-10-26 03:04:44.405 300 17516.94 57.47 53928.92 88888.00 2008-10-26 03:04:44.905 300 17516.95 57.45 53928.90 88888.00 2008-10-26 03:04:45.405 300 17516.96 57.42 53928.92 88888.00 2008-10-26 03:04:45.905 300 17516.92 57.38 53928.94 88888.00 2008-10-26 03:04:46.405 300 17516.96 57.45 53929.00 88888.00 2008-10-26 03:04:46.905 300 17517.01 57.41 53929.03 88888.00 2008-10-26 03:04:47.405 300 17516.95 57.36 53929.08 88888.00 2008-10-26 03:04:47.905 300 17517.00 57.34 53929.04 88888.00 2008-10-26 03:04:48.405 300 17517.02 57.42 53929.03 88888.00 2008-10-26 03:04:48.905 300 17517.07 57.43 53929.10 88888.00 2008-10-26 03:04:49.405 300 17517.17 57.46 53929.16 88888.00 2008-10-26 03:04:49.905 300 17517.16 57.41 53929.19 88888.00 2008-10-26 03:04:50.405 300 17517.15 57.34 53929.18 88888.00 2008-10-26 03:04:50.905 300 17517.06 57.36 53929.17 88888.00 2008-10-26 03:04:51.405 300 17517.05 57.36 53929.14 88888.00 2008-10-26 03:04:51.905 300 17516.99 57.42 53929.07 88888.00 2008-10-26 03:04:52.405 300 17517.07 57.41 53929.07 88888.00 2008-10-26 03:04:52.905 300 17517.13 57.27 53929.14 88888.00 2008-10-26 03:04:53.405 300 17517.14 57.29 53929.17 88888.00 2008-10-26 03:04:53.905 300 17517.14 57.35 53929.27 88888.00 2008-10-26 03:04:54.405 300 17517.14 57.31 53929.21 88888.00 2008-10-26 03:04:54.905 300 17517.07 57.38 53929.17 88888.00 2008-10-26 03:04:55.405 300 17517.06 57.34 53929.14 88888.00 2008-10-26 03:04:55.905 300 17517.09 57.33 53929.14 88888.00 2008-10-26 03:04:56.405 300 17517.10 57.35 53929.08 88888.00 2008-10-26 03:04:56.905 300 17517.20 57.37 53929.05 88888.00 2008-10-26 03:04:57.405 300 17517.10 57.34 53929.00 88888.00 2008-10-26 03:04:57.905 300 17517.05 57.31 53929.10 88888.00 2008-10-26 03:04:58.405 300 17516.98 57.36 53929.18 88888.00 2008-10-26 03:04:58.905 300 17516.93 57.37 53929.13 88888.00 2008-10-26 03:04:59.405 300 17516.90 57.36 53929.07 88888.00 2008-10-26 03:04:59.905 300 17516.88 57.37 53929.23 88888.00 2008-10-26 03:05:00.405 300 17517.00 57.33 53929.27 88888.00 2008-10-26 03:05:00.905 300 17516.94 57.26 53929.21 88888.00 2008-10-26 03:05:01.405 300 17516.89 57.27 53929.10 88888.00 2008-10-26 03:05:01.905 300 17516.91 57.28 53929.07 88888.00 2008-10-26 03:05:02.405 300 17516.89 57.28 53929.03 88888.00 2008-10-26 03:05:02.905 300 17516.90 57.33 53929.00 88888.00 2008-10-26 03:05:03.405 300 17516.84 57.41 53929.05 88888.00 2008-10-26 03:05:03.905 300 17516.85 57.39 53929.06 88888.00 2008-10-26 03:05:04.405 300 17516.81 57.38 53929.06 88888.00 2008-10-26 03:05:04.905 300 17516.84 57.42 53929.05 88888.00 2008-10-26 03:05:05.405 300 17516.78 57.45 53929.05 88888.00 2008-10-26 03:05:05.905 300 17516.74 57.43 53929.02 88888.00 2008-10-26 03:05:06.405 300 17516.75 57.44 53929.04 88888.00 2008-10-26 03:05:06.905 300 17516.76 57.49 53929.14 88888.00 2008-10-26 03:05:07.405 300 17516.74 57.54 53929.16 88888.00 2008-10-26 03:05:07.905 300 17516.70 57.53 53929.14 88888.00 2008-10-26 03:05:08.405 300 17516.64 57.52 53929.18 88888.00 2008-10-26 03:05:08.905 300 17516.60 57.54 53929.26 88888.00 2008-10-26 03:05:09.405 300 17516.62 57.55 53929.23 88888.00 2008-10-26 03:05:09.905 300 17516.68 57.58 53929.17 88888.00 2008-10-26 03:05:10.405 300 17516.64 57.56 53929.17 88888.00 2008-10-26 03:05:10.905 300 17516.60 57.49 53929.25 88888.00 2008-10-26 03:05:11.405 300 17516.60 57.48 53929.31 88888.00 2008-10-26 03:05:11.905 300 17516.58 57.51 53929.25 88888.00 2008-10-26 03:05:12.405 300 17516.60 57.52 53929.25 88888.00 2008-10-26 03:05:12.905 300 17516.60 57.46 53929.27 88888.00 2008-10-26 03:05:13.405 300 17516.63 57.49 53929.31 88888.00 2008-10-26 03:05:13.905 300 17516.59 57.58 53929.27 88888.00 2008-10-26 03:05:14.405 300 17516.52 57.61 53929.18 88888.00 2008-10-26 03:05:14.905 300 17516.47 57.58 53929.22 88888.00 2008-10-26 03:05:15.405 300 17516.44 57.62 53929.28 88888.00 2008-10-26 03:05:15.905 300 17516.44 57.62 53929.24 88888.00 2008-10-26 03:05:16.405 300 17516.40 57.61 53929.25 88888.00 2008-10-26 03:05:16.905 300 17516.40 57.61 53929.22 88888.00 2008-10-26 03:05:17.405 300 17516.49 57.63 53929.18 88888.00 2008-10-26 03:05:17.905 300 17516.47 57.65 53929.28 88888.00 2008-10-26 03:05:18.405 300 17516.44 57.59 53929.28 88888.00 2008-10-26 03:05:18.905 300 17516.43 57.57 53929.26 88888.00 2008-10-26 03:05:19.405 300 17516.42 57.58 53929.26 88888.00 2008-10-26 03:05:19.905 300 17516.37 57.63 53929.37 88888.00 2008-10-26 03:05:20.405 300 17516.33 57.71 53929.33 88888.00 2008-10-26 03:05:20.905 300 17516.30 57.70 53929.19 88888.00 2008-10-26 03:05:21.405 300 17516.32 57.70 53929.24 88888.00 2008-10-26 03:05:21.905 300 17516.30 57.67 53929.30 88888.00 2008-10-26 03:05:22.405 300 17516.28 57.68 53929.34 88888.00 2008-10-26 03:05:22.905 300 17516.22 57.77 53929.40 88888.00 2008-10-26 03:05:23.405 300 17516.23 57.77 53929.36 88888.00 2008-10-26 03:05:23.905 300 17516.15 57.72 53929.31 88888.00 2008-10-26 03:05:24.405 300 17516.14 57.70 53929.22 88888.00 2008-10-26 03:05:24.905 300 17516.14 57.73 53929.31 88888.00 2008-10-26 03:05:25.405 300 17516.12 57.80 53929.31 88888.00 2008-10-26 03:05:25.905 300 17516.11 57.88 53929.34 88888.00 2008-10-26 03:05:26.405 300 17516.12 57.83 53929.30 88888.00 2008-10-26 03:05:26.905 300 17516.10 57.83 53929.31 88888.00 2008-10-26 03:05:27.405 300 17516.17 57.93 53929.34 88888.00 2008-10-26 03:05:27.905 300 17516.13 57.88 53929.21 88888.00 2008-10-26 03:05:28.405 300 17516.17 57.84 53929.26 88888.00 2008-10-26 03:05:28.905 300 17516.11 57.82 53929.37 88888.00 2008-10-26 03:05:29.405 300 17516.12 57.82 53929.34 88888.00 2008-10-26 03:05:29.905 300 17516.04 57.85 53929.28 88888.00 2008-10-26 03:05:30.405 300 17515.91 57.87 53929.31 88888.00 2008-10-26 03:05:30.905 300 17516.00 57.90 53929.35 88888.00 2008-10-26 03:05:31.405 300 17515.99 57.91 53929.29 88888.00 2008-10-26 03:05:31.905 300 17516.05 57.88 53929.31 88888.00 2008-10-26 03:05:32.405 300 17516.07 57.90 53929.40 88888.00 2008-10-26 03:05:32.905 300 17516.07 57.84 53929.35 88888.00 2008-10-26 03:05:33.405 300 17516.08 57.88 53929.28 88888.00 2008-10-26 03:05:33.905 300 17516.08 57.94 53929.25 88888.00 2008-10-26 03:05:34.405 300 17516.08 57.91 53929.22 88888.00 2008-10-26 03:05:34.905 300 17516.08 57.90 53929.31 88888.00 2008-10-26 03:05:35.405 300 17516.02 57.93 53929.28 88888.00 2008-10-26 03:05:35.905 300 17515.99 57.85 53929.29 88888.00 2008-10-26 03:05:36.405 300 17515.94 57.86 53929.34 88888.00 2008-10-26 03:05:36.905 300 17515.99 57.92 53929.28 88888.00 2008-10-26 03:05:37.405 300 17516.08 57.97 53929.26 88888.00 2008-10-26 03:05:37.905 300 17516.09 57.93 53929.33 88888.00 2008-10-26 03:05:38.405 300 17516.17 57.94 53929.36 88888.00 2008-10-26 03:05:38.905 300 17516.09 57.93 53929.40 88888.00 2008-10-26 03:05:39.405 300 17516.12 57.93 53929.46 88888.00 2008-10-26 03:05:39.905 300 17516.14 57.97 53929.47 88888.00 2008-10-26 03:05:40.405 300 17516.10 58.00 53929.47 88888.00 2008-10-26 03:05:40.905 300 17516.14 57.98 53929.39 88888.00 2008-10-26 03:05:41.405 300 17516.14 58.03 53929.27 88888.00 2008-10-26 03:05:41.905 300 17516.11 57.93 53929.29 88888.00 2008-10-26 03:05:42.405 300 17516.08 57.91 53929.37 88888.00 2008-10-26 03:05:42.905 300 17516.10 57.95 53929.40 88888.00 2008-10-26 03:05:43.405 300 17516.12 58.02 53929.36 88888.00 2008-10-26 03:05:43.905 300 17516.12 58.00 53929.35 88888.00 2008-10-26 03:05:44.405 300 17516.13 58.04 53929.26 88888.00 2008-10-26 03:05:44.905 300 17516.13 58.10 53929.12 88888.00 2008-10-26 03:05:45.405 300 17516.21 58.12 53929.13 88888.00 2008-10-26 03:05:45.905 300 17516.20 58.12 53929.19 88888.00 2008-10-26 03:05:46.405 300 17516.23 58.06 53929.22 88888.00 2008-10-26 03:05:46.905 300 17516.24 58.03 53929.19 88888.00 2008-10-26 03:05:47.405 300 17516.33 58.06 53929.24 88888.00 2008-10-26 03:05:47.905 300 17516.29 58.05 53929.31 88888.00 2008-10-26 03:05:48.405 300 17516.22 58.12 53929.29 88888.00 2008-10-26 03:05:48.905 300 17516.23 58.16 53929.35 88888.00 2008-10-26 03:05:49.405 300 17516.25 58.12 53929.27 88888.00 2008-10-26 03:05:49.905 300 17516.27 58.10 53929.27 88888.00 2008-10-26 03:05:50.405 300 17516.27 58.09 53929.27 88888.00 2008-10-26 03:05:50.905 300 17516.25 58.10 53929.21 88888.00 2008-10-26 03:05:51.405 300 17516.24 58.13 53929.11 88888.00 2008-10-26 03:05:51.905 300 17516.20 58.07 53929.07 88888.00 2008-10-26 03:05:52.405 300 17516.18 57.98 53929.16 88888.00 2008-10-26 03:05:52.905 300 17516.30 58.03 53929.24 88888.00 2008-10-26 03:05:53.405 300 17516.27 58.10 53929.25 88888.00 2008-10-26 03:05:53.905 300 17516.31 58.10 53929.21 88888.00 2008-10-26 03:05:54.405 300 17516.34 58.09 53929.15 88888.00 2008-10-26 03:05:54.905 300 17516.35 58.07 53929.10 88888.00 2008-10-26 03:05:55.405 300 17516.40 58.04 53929.18 88888.00 2008-10-26 03:05:55.905 300 17516.42 58.05 53929.19 88888.00 2008-10-26 03:05:56.405 300 17516.38 58.04 53929.17 88888.00 2008-10-26 03:05:56.905 300 17516.43 58.04 53929.16 88888.00 2008-10-26 03:05:57.405 300 17516.42 57.98 53929.16 88888.00 2008-10-26 03:05:57.905 300 17516.45 57.96 53929.24 88888.00 2008-10-26 03:05:58.405 300 17516.41 57.94 53929.27 88888.00 2008-10-26 03:05:58.905 300 17516.39 57.98 53929.24 88888.00 2008-10-26 03:05:59.405 300 17516.38 57.96 53929.14 88888.00 2008-10-26 03:05:59.905 300 17516.50 57.93 53929.17 88888.00 2008-10-26 03:06:00.405 300 17516.49 57.95 53929.26 88888.00 2008-10-26 03:06:00.905 300 17516.52 57.93 53929.22 88888.00 2008-10-26 03:06:01.405 300 17516.48 57.84 53929.25 88888.00 2008-10-26 03:06:01.905 300 17516.50 57.81 53929.30 88888.00 2008-10-26 03:06:02.405 300 17516.43 57.76 53929.40 88888.00 2008-10-26 03:06:02.905 300 17516.43 57.76 53929.30 88888.00 2008-10-26 03:06:03.405 300 17516.54 57.78 53929.22 88888.00 2008-10-26 03:06:03.905 300 17516.66 57.76 53929.21 88888.00 2008-10-26 03:06:04.405 300 17516.61 57.72 53929.13 88888.00 2008-10-26 03:06:04.905 300 17516.52 57.71 53929.14 88888.00 2008-10-26 03:06:05.405 300 17516.60 57.70 53929.21 88888.00 2008-10-26 03:06:05.905 300 17516.65 57.67 53929.25 88888.00 2008-10-26 03:06:06.405 300 17516.72 57.65 53929.12 88888.00 2008-10-26 03:06:06.905 300 17516.76 57.65 53929.14 88888.00 2008-10-26 03:06:07.405 300 17516.74 57.65 53929.19 88888.00 2008-10-26 03:06:07.905 300 17516.78 57.64 53929.35 88888.00 2008-10-26 03:06:08.405 300 17516.80 57.58 53929.25 88888.00 2008-10-26 03:06:08.905 300 17516.81 57.47 53929.14 88888.00 2008-10-26 03:06:09.405 300 17516.81 57.51 53929.12 88888.00 2008-10-26 03:06:09.905 300 17516.82 57.43 53929.11 88888.00 2008-10-26 03:06:10.405 300 17516.85 57.37 53929.11 88888.00 2008-10-26 03:06:10.905 300 17516.86 57.35 53929.17 88888.00 2008-10-26 03:06:11.405 300 17516.83 57.39 53929.16 88888.00 2008-10-26 03:06:11.905 300 17516.82 57.46 53929.23 88888.00 2008-10-26 03:06:12.405 300 17516.76 57.46 53929.24 88888.00 2008-10-26 03:06:12.905 300 17516.83 57.43 53929.26 88888.00 2008-10-26 03:06:13.405 300 17516.88 57.32 53929.33 88888.00 2008-10-26 03:06:13.905 300 17516.94 57.32 53929.28 88888.00 2008-10-26 03:06:14.405 300 17516.94 57.31 53929.33 88888.00 2008-10-26 03:06:14.905 300 17516.94 57.28 53929.39 88888.00 2008-10-26 03:06:15.405 300 17516.95 57.22 53929.26 88888.00 2008-10-26 03:06:15.905 300 17516.96 57.18 53929.28 88888.00 2008-10-26 03:06:16.405 300 17516.95 57.18 53929.38 88888.00 2008-10-26 03:06:16.905 300 17516.93 57.23 53929.23 88888.00 2008-10-26 03:06:17.405 300 17516.94 57.24 53929.27 88888.00 2008-10-26 03:06:17.905 300 17516.95 57.15 53929.33 88888.00 2008-10-26 03:06:18.405 300 17516.98 57.13 53929.26 88888.00 2008-10-26 03:06:18.905 300 17516.91 57.16 53929.23 88888.00 2008-10-26 03:06:19.405 300 17516.90 57.23 53929.17 88888.00 2008-10-26 03:06:19.905 300 17516.95 57.17 53929.15 88888.00 2008-10-26 03:06:20.402 300 17516.96 57.08 53929.21 88888.00 2008-10-26 03:06:20.902 300 17516.92 57.04 53929.26 88888.00 2008-10-26 03:06:21.402 300 17516.93 56.98 53929.27 88888.00 2008-10-26 03:06:21.902 300 17516.96 56.87 53929.26 88888.00 2008-10-26 03:06:22.402 300 17516.91 56.77 53929.33 88888.00 2008-10-26 03:06:22.902 300 17516.99 56.75 53929.27 88888.00 2008-10-26 03:06:23.402 300 17517.00 56.78 53929.19 88888.00 2008-10-26 03:06:23.902 300 17516.91 56.74 53929.24 88888.00 2008-10-26 03:06:24.402 300 17517.03 56.63 53929.25 88888.00 2008-10-26 03:06:24.902 300 17517.05 56.64 53929.21 88888.00 2008-10-26 03:06:25.402 300 17516.98 56.61 53929.31 88888.00 2008-10-26 03:06:25.902 300 17516.98 56.58 53929.33 88888.00 2008-10-26 03:06:26.402 300 17516.96 56.53 53929.27 88888.00 2008-10-26 03:06:26.902 300 17516.98 56.55 53929.31 88888.00 2008-10-26 03:06:27.402 300 17516.96 56.56 53929.26 88888.00 2008-10-26 03:06:27.902 300 17516.94 56.48 53929.22 88888.00 2008-10-26 03:06:28.402 300 17516.91 56.47 53929.29 88888.00 2008-10-26 03:06:28.902 300 17516.92 56.41 53929.34 88888.00 2008-10-26 03:06:29.402 300 17516.91 56.37 53929.31 88888.00 2008-10-26 03:06:29.902 300 17516.95 56.37 53929.35 88888.00 2008-10-26 03:06:30.402 300 17517.04 56.35 53929.36 88888.00 2008-10-26 03:06:30.902 300 17517.02 56.34 53929.31 88888.00 2008-10-26 03:06:31.402 300 17516.99 56.29 53929.33 88888.00 2008-10-26 03:06:31.902 300 17517.05 56.29 53929.28 88888.00 2008-10-26 03:06:32.402 300 17516.98 56.31 53929.30 88888.00 2008-10-26 03:06:32.902 300 17516.90 56.34 53929.29 88888.00 2008-10-26 03:06:33.402 300 17516.81 56.29 53929.24 88888.00 2008-10-26 03:06:33.902 300 17516.81 56.25 53929.24 88888.00 2008-10-26 03:06:34.402 300 17516.85 56.22 53929.25 88888.00 2008-10-26 03:06:34.902 300 17516.90 56.15 53929.21 88888.00 2008-10-26 03:06:35.402 300 17516.89 56.09 53929.22 88888.00 2008-10-26 03:06:35.902 300 17516.81 56.12 53929.24 88888.00 2008-10-26 03:06:36.402 300 17516.81 56.11 53929.30 88888.00 2008-10-26 03:06:36.902 300 17516.85 56.08 53929.35 88888.00 2008-10-26 03:06:37.402 300 17516.84 56.06 53929.48 88888.00 2008-10-26 03:06:37.902 300 17516.73 56.00 53929.38 88888.00 2008-10-26 03:06:38.402 300 17516.69 55.97 53929.39 88888.00 2008-10-26 03:06:38.902 300 17516.78 55.98 53929.41 88888.00 2008-10-26 03:06:39.402 300 17516.71 56.00 53929.39 88888.00 2008-10-26 03:06:39.902 300 17516.66 55.92 53929.42 88888.00 2008-10-26 03:06:40.402 300 17516.68 55.87 53929.46 88888.00 2008-10-26 03:06:40.902 300 17516.68 55.92 53929.51 88888.00 2008-10-26 03:06:41.402 300 17516.66 55.91 53929.46 88888.00 2008-10-26 03:06:41.902 300 17516.73 55.89 53929.40 88888.00 2008-10-26 03:06:42.402 300 17516.81 55.90 53929.41 88888.00 2008-10-26 03:06:42.902 300 17516.70 55.91 53929.57 88888.00 2008-10-26 03:06:43.402 300 17516.60 55.93 53929.67 88888.00 2008-10-26 03:06:43.902 300 17516.65 55.91 53929.64 88888.00 2008-10-26 03:06:44.402 300 17516.66 55.92 53929.48 88888.00 2008-10-26 03:06:44.902 300 17516.59 55.89 53929.46 88888.00 2008-10-26 03:06:45.402 300 17516.54 55.95 53929.50 88888.00 2008-10-26 03:06:45.902 300 17516.54 56.00 53929.49 88888.00 2008-10-26 03:06:46.402 300 17516.48 55.92 53929.50 88888.00 2008-10-26 03:06:46.902 300 17516.50 55.89 53929.44 88888.00 2008-10-26 03:06:47.402 300 17516.55 55.87 53929.50 88888.00 2008-10-26 03:06:47.902 300 17516.47 55.83 53929.50 88888.00 2008-10-26 03:06:48.402 300 17516.53 55.85 53929.53 88888.00 2008-10-26 03:06:48.902 300 17516.48 55.83 53929.66 88888.00 2008-10-26 03:06:49.402 300 17516.39 55.86 53929.63 88888.00 2008-10-26 03:06:49.902 300 17516.32 55.85 53929.58 88888.00 2008-10-26 03:06:50.402 300 17516.25 55.86 53929.69 88888.00 2008-10-26 03:06:50.902 300 17516.29 55.89 53929.61 88888.00 2008-10-26 03:06:51.402 300 17516.29 55.93 53929.69 88888.00 2008-10-26 03:06:51.902 300 17516.29 55.96 53929.69 88888.00 2008-10-26 03:06:52.402 300 17516.25 55.91 53929.63 88888.00 2008-10-26 03:06:52.902 300 17516.17 55.90 53929.67 88888.00 2008-10-26 03:06:53.402 300 17516.17 55.91 53929.67 88888.00 2008-10-26 03:06:53.902 300 17516.15 55.86 53929.67 88888.00 2008-10-26 03:06:54.402 300 17516.25 55.82 53929.52 88888.00 2008-10-26 03:06:54.902 300 17516.14 55.81 53929.51 88888.00 2008-10-26 03:06:55.402 300 17516.09 55.82 53929.55 88888.00 2008-10-26 03:06:55.902 300 17516.03 55.87 53929.51 88888.00 2008-10-26 03:06:56.402 300 17515.94 55.82 53929.52 88888.00 2008-10-26 03:06:56.902 300 17515.92 55.80 53929.56 88888.00 2008-10-26 03:06:57.402 300 17515.92 55.80 53929.64 88888.00 2008-10-26 03:06:57.902 300 17515.93 55.82 53929.73 88888.00 2008-10-26 03:06:58.402 300 17515.81 55.85 53929.69 88888.00 2008-10-26 03:06:58.902 300 17515.80 55.86 53929.59 88888.00 2008-10-26 03:06:59.402 300 17515.81 55.83 53929.57 88888.00 2008-10-26 03:06:59.902 300 17515.70 55.79 53929.61 88888.00 2008-10-26 03:07:00.402 300 17515.67 55.88 53929.51 88888.00 2008-10-26 03:07:00.902 300 17515.72 55.89 53929.52 88888.00 2008-10-26 03:07:01.402 300 17515.76 55.88 53929.53 88888.00 2008-10-26 03:07:01.902 300 17515.76 55.97 53929.60 88888.00 2008-10-26 03:07:02.402 300 17515.74 55.93 53929.66 88888.00 2008-10-26 03:07:02.902 300 17515.78 55.91 53929.69 88888.00 2008-10-26 03:07:03.402 300 17515.66 55.95 53929.71 88888.00 2008-10-26 03:07:03.902 300 17515.56 55.98 53929.79 88888.00 2008-10-26 03:07:04.402 300 17515.55 56.01 53929.80 88888.00 2008-10-26 03:07:04.902 300 17515.57 56.04 53929.85 88888.00 2008-10-26 03:07:05.402 300 17515.55 56.02 53929.82 88888.00 2008-10-26 03:07:05.902 300 17515.58 55.99 53929.73 88888.00 2008-10-26 03:07:06.402 300 17515.55 56.05 53929.72 88888.00 2008-10-26 03:07:06.902 300 17515.55 56.00 53929.78 88888.00 2008-10-26 03:07:07.402 300 17515.51 55.96 53929.82 88888.00 2008-10-26 03:07:07.902 300 17515.49 55.92 53929.83 88888.00 2008-10-26 03:07:08.402 300 17515.50 55.98 53929.68 88888.00 2008-10-26 03:07:08.902 300 17515.48 56.01 53929.72 88888.00 2008-10-26 03:07:09.402 300 17515.36 56.04 53929.77 88888.00 2008-10-26 03:07:09.902 300 17515.30 56.05 53929.84 88888.00 2008-10-26 03:07:10.402 300 17515.39 56.05 53929.87 88888.00 2008-10-26 03:07:10.902 300 17515.38 56.00 53929.82 88888.00 2008-10-26 03:07:11.402 300 17515.46 55.96 53929.72 88888.00 2008-10-26 03:07:11.902 300 17515.35 55.97 53929.71 88888.00 2008-10-26 03:07:12.402 300 17515.29 55.97 53929.73 88888.00 2008-10-26 03:07:12.902 300 17515.31 56.01 53929.80 88888.00 2008-10-26 03:07:13.402 300 17515.36 55.96 53929.78 88888.00 2008-10-26 03:07:13.902 300 17515.37 55.88 53929.77 88888.00 2008-10-26 03:07:14.402 300 17515.41 55.91 53929.79 88888.00 2008-10-26 03:07:14.902 300 17515.38 56.01 53929.79 88888.00 2008-10-26 03:07:15.402 300 17515.37 56.06 53929.83 88888.00 2008-10-26 03:07:15.902 300 17515.43 56.04 53929.78 88888.00 2008-10-26 03:07:16.402 300 17515.48 56.04 53929.73 88888.00 2008-10-26 03:07:16.902 300 17515.42 56.05 53929.74 88888.00 2008-10-26 03:07:17.402 300 17515.35 56.02 53929.72 88888.00 2008-10-26 03:07:17.902 300 17515.33 56.02 53929.81 88888.00 2008-10-26 03:07:18.402 300 17515.38 56.06 53929.82 88888.00 2008-10-26 03:07:18.902 300 17515.45 56.08 53929.79 88888.00 2008-10-26 03:07:19.402 300 17515.35 56.14 53929.86 88888.00 2008-10-26 03:07:19.902 300 17515.38 56.14 53929.90 88888.00 2008-10-26 03:07:20.402 300 17515.39 56.15 53929.91 88888.00 2008-10-26 03:07:20.902 300 17515.30 56.11 53929.89 88888.00 2008-10-26 03:07:21.402 300 17515.33 56.09 53929.90 88888.00 2008-10-26 03:07:21.902 300 17515.37 56.09 53929.91 88888.00 2008-10-26 03:07:22.402 300 17515.37 56.11 53929.86 88888.00 2008-10-26 03:07:22.902 300 17515.49 56.11 53929.79 88888.00 2008-10-26 03:07:23.402 300 17515.52 56.14 53929.89 88888.00 2008-10-26 03:07:23.902 300 17515.50 56.12 53929.93 88888.00 2008-10-26 03:07:24.402 300 17515.42 56.07 53929.91 88888.00 2008-10-26 03:07:24.902 300 17515.45 56.09 53929.82 88888.00 2008-10-26 03:07:25.402 300 17515.46 56.16 53929.75 88888.00 2008-10-26 03:07:25.902 300 17515.47 56.25 53929.69 88888.00 2008-10-26 03:07:26.402 300 17515.49 56.16 53929.71 88888.00 2008-10-26 03:07:26.902 300 17515.53 56.17 53929.66 88888.00 2008-10-26 03:07:27.402 300 17515.58 56.24 53929.64 88888.00 2008-10-26 03:07:27.902 300 17515.63 56.25 53929.67 88888.00 2008-10-26 03:07:28.402 300 17515.62 56.18 53929.61 88888.00 2008-10-26 03:07:28.902 300 17515.67 56.15 53929.69 88888.00 2008-10-26 03:07:29.402 300 17515.62 56.18 53929.74 88888.00 2008-10-26 03:07:29.902 300 17515.60 56.20 53929.70 88888.00 2008-10-26 03:07:30.402 300 17515.55 56.19 53929.72 88888.00 2008-10-26 03:07:30.902 300 17515.43 56.11 53929.63 88888.00 2008-10-26 03:07:31.402 300 17515.40 56.09 53929.66 88888.00 2008-10-26 03:07:31.902 300 17515.46 56.17 53929.66 88888.00 2008-10-26 03:07:32.402 300 17515.56 56.29 53929.67 88888.00 2008-10-26 03:07:32.902 300 17515.55 56.32 53929.68 88888.00 2008-10-26 03:07:33.402 300 17515.61 56.26 53929.62 88888.00 2008-10-26 03:07:33.902 300 17515.56 56.22 53929.63 88888.00 2008-10-26 03:07:34.402 300 17515.56 56.20 53929.57 88888.00 2008-10-26 03:07:34.902 300 17515.56 56.18 53929.52 88888.00 2008-10-26 03:07:35.402 300 17515.51 56.28 53929.49 88888.00 2008-10-26 03:07:35.902 300 17515.55 56.31 53929.40 88888.00 2008-10-26 03:07:36.402 300 17515.62 56.31 53929.44 88888.00 2008-10-26 03:07:36.902 300 17515.62 56.27 53929.36 88888.00 2008-10-26 03:07:37.402 300 17515.64 56.28 53929.38 88888.00 2008-10-26 03:07:37.902 300 17515.69 56.35 53929.46 88888.00 2008-10-26 03:07:38.402 300 17515.70 56.39 53929.41 88888.00 2008-10-26 03:07:38.902 300 17515.61 56.35 53929.45 88888.00 2008-10-26 03:07:39.402 300 17515.59 56.38 53929.33 88888.00 2008-10-26 03:07:39.902 300 17515.53 56.37 53929.45 88888.00 2008-10-26 03:07:40.402 300 17515.56 56.34 53929.44 88888.00 2008-10-26 03:07:40.902 300 17515.63 56.34 53929.46 88888.00 2008-10-26 03:07:41.402 300 17515.59 56.37 53929.51 88888.00 2008-10-26 03:07:41.902 300 17515.62 56.40 53929.46 88888.00 2008-10-26 03:07:42.402 300 17515.62 56.37 53929.44 88888.00 2008-10-26 03:07:42.902 300 17515.68 56.37 53929.51 88888.00 2008-10-26 03:07:43.402 300 17515.74 56.36 53929.57 88888.00 2008-10-26 03:07:43.902 300 17515.77 56.41 53929.62 88888.00 2008-10-26 03:07:44.402 300 17515.70 56.39 53929.63 88888.00 2008-10-26 03:07:44.902 300 17515.68 56.40 53929.66 88888.00 2008-10-26 03:07:45.402 300 17515.70 56.39 53929.58 88888.00 2008-10-26 03:07:45.902 300 17515.73 56.41 53929.57 88888.00 2008-10-26 03:07:46.402 300 17515.77 56.43 53929.52 88888.00 2008-10-26 03:07:46.902 300 17515.76 56.41 53929.58 88888.00 2008-10-26 03:07:47.402 300 17515.68 56.48 53929.58 88888.00 2008-10-26 03:07:47.902 300 17515.74 56.49 53929.47 88888.00 2008-10-26 03:07:48.402 300 17515.66 56.43 53929.47 88888.00 2008-10-26 03:07:48.902 300 17515.61 56.36 53929.44 88888.00 2008-10-26 03:07:49.402 300 17515.55 56.41 53929.44 88888.00 2008-10-26 03:07:49.902 300 17515.58 56.38 53929.49 88888.00 2008-10-26 03:07:50.402 300 17515.56 56.41 53929.50 88888.00 2008-10-26 03:07:50.902 300 17515.64 56.47 53929.53 88888.00 2008-10-26 03:07:51.402 300 17515.63 56.47 53929.39 88888.00 2008-10-26 03:07:51.902 300 17515.60 56.39 53929.36 88888.00 2008-10-26 03:07:52.402 300 17515.64 56.37 53929.41 88888.00 2008-10-26 03:07:52.902 300 17515.71 56.37 53929.45 88888.00 2008-10-26 03:07:53.402 300 17515.66 56.47 53929.41 88888.00 2008-10-26 03:07:53.902 300 17515.70 56.45 53929.40 88888.00 2008-10-26 03:07:54.402 300 17515.77 56.38 53929.56 88888.00 2008-10-26 03:07:54.902 300 17515.83 56.43 53929.60 88888.00 2008-10-26 03:07:55.402 300 17515.77 56.39 53929.51 88888.00 2008-10-26 03:07:55.902 300 17515.70 56.40 53929.51 88888.00 2008-10-26 03:07:56.402 300 17515.67 56.38 53929.52 88888.00 2008-10-26 03:07:56.902 300 17515.64 56.39 53929.51 88888.00 2008-10-26 03:07:57.402 300 17515.72 56.34 53929.51 88888.00 2008-10-26 03:07:57.902 300 17515.72 56.34 53929.47 88888.00 2008-10-26 03:07:58.402 300 17515.63 56.36 53929.45 88888.00 2008-10-26 03:07:58.902 300 17515.70 56.28 53929.56 88888.00 2008-10-26 03:07:59.402 300 17515.62 56.28 53929.59 88888.00 2008-10-26 03:07:59.902 300 17515.62 56.39 53929.46 88888.00 2008-10-26 03:08:00.402 300 17515.62 56.46 53929.44 88888.00 2008-10-26 03:08:00.902 300 17515.64 56.44 53929.50 88888.00 2008-10-26 03:08:01.402 300 17515.66 56.38 53929.58 88888.00 2008-10-26 03:08:01.902 300 17515.72 56.34 53929.60 88888.00 2008-10-26 03:08:02.402 300 17515.64 56.43 53929.52 88888.00 2008-10-26 03:08:02.902 300 17515.67 56.46 53929.41 88888.00 2008-10-26 03:08:03.402 300 17515.68 56.37 53929.52 88888.00 2008-10-26 03:08:03.902 300 17515.71 56.40 53929.66 88888.00 2008-10-26 03:08:04.402 300 17515.73 56.48 53929.53 88888.00 2008-10-26 03:08:04.902 300 17515.73 56.43 53929.47 88888.00 2008-10-26 03:08:05.402 300 17515.64 56.37 53929.44 88888.00 2008-10-26 03:08:05.902 300 17515.58 56.43 53929.44 88888.00 2008-10-26 03:08:06.402 300 17515.66 56.41 53929.52 88888.00 2008-10-26 03:08:06.902 300 17515.63 56.36 53929.55 88888.00 2008-10-26 03:08:07.402 300 17515.55 56.36 53929.40 88888.00 2008-10-26 03:08:07.902 300 17515.52 56.32 53929.40 88888.00 2008-10-26 03:08:08.402 300 17515.64 56.28 53929.38 88888.00 2008-10-26 03:08:08.902 300 17515.64 56.31 53929.42 88888.00 2008-10-26 03:08:09.402 300 17515.58 56.32 53929.52 88888.00 2008-10-26 03:08:09.902 300 17515.57 56.35 53929.47 88888.00 2008-10-26 03:08:10.402 300 17515.56 56.30 53929.45 88888.00 2008-10-26 03:08:10.902 300 17515.57 56.36 53929.37 88888.00 2008-10-26 03:08:11.402 300 17515.46 56.40 53929.37 88888.00 2008-10-26 03:08:11.902 300 17515.48 56.37 53929.40 88888.00 2008-10-26 03:08:12.402 300 17515.56 56.28 53929.37 88888.00 2008-10-26 03:08:12.902 300 17515.53 56.34 53929.39 88888.00 2008-10-26 03:08:13.402 300 17515.50 56.36 53929.47 88888.00 2008-10-26 03:08:13.902 300 17515.48 56.25 53929.53 88888.00 2008-10-26 03:08:14.402 300 17515.42 56.20 53929.50 88888.00 2008-10-26 03:08:14.902 300 17515.46 56.19 53929.45 88888.00 2008-10-26 03:08:15.402 300 17515.46 56.29 53929.53 88888.00 2008-10-26 03:08:15.902 300 17515.46 56.29 53929.60 88888.00 2008-10-26 03:08:16.402 300 17515.41 56.26 53929.58 88888.00 2008-10-26 03:08:16.902 300 17515.49 56.18 53929.57 88888.00 2008-10-26 03:08:17.402 300 17515.61 56.17 53929.60 88888.00 2008-10-26 03:08:17.902 300 17515.60 56.18 53929.57 88888.00 2008-10-26 03:08:18.402 300 17515.50 56.17 53929.62 88888.00 2008-10-26 03:08:18.902 300 17515.38 56.18 53929.67 88888.00 2008-10-26 03:08:19.402 300 17515.28 56.15 53929.69 88888.00 2008-10-26 03:08:19.902 300 17515.45 56.16 53929.62 88888.00 2008-10-26 03:08:20.402 300 17515.40 56.25 53929.56 88888.00 2008-10-26 03:08:20.902 300 17515.46 56.21 53929.67 88888.00 2008-10-26 03:08:21.402 300 17515.47 56.15 53929.66 88888.00 2008-10-26 03:08:21.902 300 17515.40 56.16 53929.63 88888.00 2008-10-26 03:08:22.402 300 17515.49 56.20 53929.66 88888.00 2008-10-26 03:08:22.902 300 17515.48 56.16 53929.58 88888.00 2008-10-26 03:08:23.402 300 17515.41 56.16 53929.60 88888.00 2008-10-26 03:08:23.902 300 17515.31 56.15 53929.50 88888.00 2008-10-26 03:08:24.402 300 17515.33 56.21 53929.51 88888.00 2008-10-26 03:08:24.902 300 17515.30 56.19 53929.57 88888.00 2008-10-26 03:08:25.402 300 17515.32 56.19 53929.68 88888.00 2008-10-26 03:08:25.902 300 17515.25 56.22 53929.73 88888.00 2008-10-26 03:08:26.402 300 17515.26 56.25 53929.74 88888.00 2008-10-26 03:08:26.902 300 17515.29 56.20 53929.62 88888.00 2008-10-26 03:08:27.402 300 17515.33 56.17 53929.66 88888.00 2008-10-26 03:08:27.902 300 17515.31 56.15 53929.63 88888.00 2008-10-26 03:08:28.402 300 17515.32 56.15 53929.66 88888.00 2008-10-26 03:08:28.902 300 17515.26 56.10 53929.70 88888.00 2008-10-26 03:08:29.402 300 17515.23 56.14 53929.78 88888.00 2008-10-26 03:08:29.902 300 17515.27 56.07 53929.79 88888.00 2008-10-26 03:08:30.402 300 17515.33 56.09 53929.72 88888.00 2008-10-26 03:08:30.902 300 17515.32 56.15 53929.66 88888.00 2008-10-26 03:08:31.402 300 17515.32 56.16 53929.72 88888.00 2008-10-26 03:08:31.902 300 17515.28 56.10 53929.78 88888.00 2008-10-26 03:08:32.402 300 17515.22 56.07 53929.74 88888.00 2008-10-26 03:08:32.902 300 17515.21 56.04 53929.72 88888.00 2008-10-26 03:08:33.402 300 17515.18 56.07 53929.74 88888.00 2008-10-26 03:08:33.902 300 17515.11 56.14 53929.72 88888.00 2008-10-26 03:08:34.402 300 17515.08 56.12 53929.70 88888.00 2008-10-26 03:08:34.902 300 17515.04 56.02 53929.67 88888.00 2008-10-26 03:08:35.402 300 17515.06 56.09 53929.70 88888.00 2008-10-26 03:08:35.902 300 17515.16 56.09 53929.80 88888.00 2008-10-26 03:08:36.402 300 17515.23 56.09 53929.70 88888.00 2008-10-26 03:08:36.902 300 17515.20 56.14 53929.60 88888.00 2008-10-26 03:08:37.402 300 17515.22 56.07 53929.58 88888.00 2008-10-26 03:08:37.902 300 17515.18 56.04 53929.71 88888.00 2008-10-26 03:08:38.402 300 17515.02 56.07 53929.75 88888.00 2008-10-26 03:08:38.902 300 17515.06 56.08 53929.75 88888.00 2008-10-26 03:08:39.402 300 17515.04 56.05 53929.81 88888.00 2008-10-26 03:08:39.902 300 17515.07 56.00 53929.75 88888.00 2008-10-26 03:08:40.402 300 17514.99 56.06 53929.66 88888.00 2008-10-26 03:08:40.902 300 17514.96 56.10 53929.56 88888.00 2008-10-26 03:08:41.402 300 17514.94 56.08 53929.56 88888.00 2008-10-26 03:08:41.902 300 17514.97 56.09 53929.59 88888.00 2008-10-26 03:08:42.402 300 17514.99 56.05 53929.67 88888.00 2008-10-26 03:08:42.902 300 17514.89 56.04 53929.64 88888.00 2008-10-26 03:08:43.402 300 17514.90 56.06 53929.64 88888.00 2008-10-26 03:08:43.902 300 17514.90 56.15 53929.68 88888.00 2008-10-26 03:08:44.402 300 17514.85 56.16 53929.81 88888.00 2008-10-26 03:08:44.902 300 17514.82 56.12 53929.83 88888.00 2008-10-26 03:08:45.402 300 17514.81 56.10 53929.83 88888.00 2008-10-26 03:08:45.902 300 17514.88 56.12 53929.86 88888.00 2008-10-26 03:08:46.402 300 17514.87 56.12 53929.92 88888.00 2008-10-26 03:08:46.902 300 17514.88 56.10 53929.94 88888.00 2008-10-26 03:08:47.402 300 17514.80 56.16 53929.89 88888.00 2008-10-26 03:08:47.902 300 17514.81 56.16 53929.84 88888.00 2008-10-26 03:08:48.402 300 17514.72 56.17 53929.89 88888.00 2008-10-26 03:08:48.902 300 17514.82 56.22 53929.93 88888.00 2008-10-26 03:08:49.402 300 17514.87 56.26 53929.89 88888.00 2008-10-26 03:08:49.902 300 17514.90 56.24 53929.83 88888.00 2008-10-26 03:08:50.402 300 17514.87 56.31 53929.87 88888.00 2008-10-26 03:08:50.902 300 17514.79 56.29 53929.83 88888.00 2008-10-26 03:08:51.402 300 17514.74 56.29 53929.79 88888.00 2008-10-26 03:08:51.902 300 17514.77 56.32 53929.80 88888.00 2008-10-26 03:08:52.402 300 17514.84 56.32 53929.78 88888.00 2008-10-26 03:08:52.902 300 17514.75 56.34 53929.84 88888.00 2008-10-26 03:08:53.402 300 17514.74 56.25 53929.86 88888.00 2008-10-26 03:08:53.902 300 17514.69 56.29 53929.79 88888.00 2008-10-26 03:08:54.402 300 17514.72 56.37 53929.83 88888.00 2008-10-26 03:08:54.902 300 17514.65 56.43 53929.96 88888.00 2008-10-26 03:08:55.402 300 17514.66 56.44 53929.93 88888.00 2008-10-26 03:08:55.902 300 17514.57 56.44 53929.85 88888.00 2008-10-26 03:08:56.402 300 17514.58 56.40 53929.79 88888.00 2008-10-26 03:08:56.902 300 17514.57 56.45 53929.77 88888.00 2008-10-26 03:08:57.402 300 17514.57 56.43 53929.67 88888.00 2008-10-26 03:08:57.902 300 17514.59 56.41 53929.80 88888.00 2008-10-26 03:08:58.402 300 17514.54 56.53 53929.77 88888.00 2008-10-26 03:08:58.902 300 17514.53 56.56 53929.79 88888.00 2008-10-26 03:08:59.402 300 17514.51 56.56 53929.71 88888.00 2008-10-26 03:08:59.902 300 17514.50 56.51 53929.71 88888.00 2008-10-26 03:09:00.402 300 17514.48 56.49 53929.73 88888.00 2008-10-26 03:09:00.902 300 17514.47 56.53 53929.72 88888.00 2008-10-26 03:09:01.402 300 17514.48 56.53 53929.72 88888.00 2008-10-26 03:09:01.902 300 17514.41 56.54 53929.74 88888.00 2008-10-26 03:09:02.402 300 17514.46 56.54 53929.85 88888.00 2008-10-26 03:09:02.902 300 17514.45 56.57 53929.89 88888.00 2008-10-26 03:09:03.402 300 17514.48 56.57 53929.80 88888.00 2008-10-26 03:09:03.902 300 17514.38 56.57 53929.73 88888.00 2008-10-26 03:09:04.399 300 17514.40 56.61 53929.71 88888.00 2008-10-26 03:09:04.909 300 17514.44 56.65 53929.75 88888.00 2008-10-26 03:09:05.409 300 17514.44 56.65 53929.86 88888.00 2008-10-26 03:09:05.909 300 17514.50 56.63 53929.92 88888.00 2008-10-26 03:09:06.409 300 17514.51 56.71 53929.86 88888.00 2008-10-26 03:09:06.909 300 17514.49 56.75 53929.79 88888.00 2008-10-26 03:09:07.409 300 17514.48 56.79 53929.78 88888.00 2008-10-26 03:09:07.909 300 17514.43 56.80 53929.72 88888.00 2008-10-26 03:09:08.409 300 17514.33 56.89 53929.73 88888.00 2008-10-26 03:09:08.909 300 17514.28 56.93 53929.79 88888.00 2008-10-26 03:09:09.409 300 17514.31 56.89 53929.85 88888.00 2008-10-26 03:09:09.909 300 17514.34 56.87 53929.92 88888.00 2008-10-26 03:09:10.409 300 17514.20 56.92 53929.96 88888.00 2008-10-26 03:09:10.909 300 17514.20 56.92 53930.02 88888.00 2008-10-26 03:09:11.409 300 17514.21 56.95 53929.93 88888.00 2008-10-26 03:09:11.909 300 17514.28 56.97 53929.95 88888.00 2008-10-26 03:09:12.409 300 17514.29 56.94 53929.96 88888.00 2008-10-26 03:09:12.909 300 17514.34 56.96 53929.89 88888.00 2008-10-26 03:09:13.409 300 17514.31 56.98 53929.80 88888.00 2008-10-26 03:09:13.909 300 17514.29 56.98 53929.79 88888.00 2008-10-26 03:09:14.409 300 17514.30 57.02 53929.85 88888.00 2008-10-26 03:09:14.909 300 17514.29 57.07 53929.84 88888.00 2008-10-26 03:09:15.409 300 17514.30 57.10 53929.75 88888.00 2008-10-26 03:09:15.909 300 17514.26 57.04 53929.75 88888.00 2008-10-26 03:09:16.409 300 17514.26 57.07 53929.82 88888.00 2008-10-26 03:09:16.909 300 17514.23 57.15 53929.91 88888.00 2008-10-26 03:09:17.409 300 17514.27 57.14 53929.91 88888.00 2008-10-26 03:09:17.909 300 17514.30 57.16 53929.94 88888.00 2008-10-26 03:09:18.409 300 17514.28 57.22 53929.96 88888.00 2008-10-26 03:09:18.909 300 17514.29 57.22 53929.86 88888.00 2008-10-26 03:09:19.409 300 17514.28 57.21 53929.90 88888.00 2008-10-26 03:09:19.909 300 17514.27 57.14 53929.87 88888.00 2008-10-26 03:09:20.409 300 17514.30 57.19 53929.73 88888.00 2008-10-26 03:09:20.909 300 17514.28 57.29 53929.77 88888.00 2008-10-26 03:09:21.409 300 17514.29 57.27 53929.87 88888.00 2008-10-26 03:09:21.909 300 17514.29 57.28 53929.91 88888.00 2008-10-26 03:09:22.409 300 17514.30 57.24 53929.85 88888.00 2008-10-26 03:09:22.909 300 17514.34 57.19 53929.86 88888.00 2008-10-26 03:09:23.409 300 17514.31 57.19 53929.77 88888.00 2008-10-26 03:09:23.909 300 17514.37 57.18 53929.70 88888.00 2008-10-26 03:09:24.409 300 17514.30 57.22 53929.77 88888.00 2008-10-26 03:09:24.909 300 17514.30 57.29 53929.72 88888.00 2008-10-26 03:09:25.409 300 17514.31 57.23 53929.68 88888.00 2008-10-26 03:09:25.909 300 17514.34 57.23 53929.70 88888.00 2008-10-26 03:09:26.409 300 17514.36 57.25 53929.77 88888.00 2008-10-26 03:09:26.909 300 17514.36 57.17 53929.83 88888.00 2008-10-26 03:09:27.409 300 17514.44 57.13 53929.94 88888.00 2008-10-26 03:09:27.909 300 17514.43 57.15 53929.92 88888.00 2008-10-26 03:09:28.409 300 17514.37 57.15 53929.89 88888.00 2008-10-26 03:09:28.909 300 17514.38 57.16 53929.77 88888.00 2008-10-26 03:09:29.409 300 17514.33 57.15 53929.80 88888.00 2008-10-26 03:09:29.909 300 17514.34 57.12 53929.81 88888.00 2008-10-26 03:09:30.409 300 17514.37 57.18 53929.86 88888.00 2008-10-26 03:09:30.909 300 17514.31 57.15 53929.86 88888.00 2008-10-26 03:09:31.409 300 17514.33 57.23 53929.83 88888.00 2008-10-26 03:09:31.909 300 17514.36 57.18 53929.81 88888.00 2008-10-26 03:09:32.409 300 17514.38 57.14 53929.72 88888.00 2008-10-26 03:09:32.909 300 17514.34 57.12 53929.69 88888.00 2008-10-26 03:09:33.409 300 17514.34 57.14 53929.77 88888.00 2008-10-26 03:09:33.909 300 17514.30 57.07 53929.83 88888.00 2008-10-26 03:09:34.409 300 17514.25 57.04 53929.83 88888.00 2008-10-26 03:09:34.909 300 17514.30 57.09 53929.81 88888.00 2008-10-26 03:09:35.409 300 17514.28 57.07 53929.81 88888.00 2008-10-26 03:09:35.909 300 17514.24 57.09 53929.85 88888.00 2008-10-26 03:09:36.409 300 17514.30 57.13 53929.84 88888.00 2008-10-26 03:09:36.909 300 17514.23 57.08 53929.89 88888.00 2008-10-26 03:09:37.409 300 17514.28 57.12 53929.92 88888.00 2008-10-26 03:09:37.909 300 17514.33 57.14 53929.95 88888.00 2008-10-26 03:09:38.409 300 17514.33 57.06 53929.95 88888.00 2008-10-26 03:09:38.909 300 17514.21 57.05 53929.85 88888.00 2008-10-26 03:09:39.409 300 17514.26 57.05 53929.79 88888.00 2008-10-26 03:09:39.909 300 17514.30 57.03 53929.75 88888.00 2008-10-26 03:09:40.409 300 17514.33 56.96 53929.81 88888.00 2008-10-26 03:09:40.909 300 17514.28 56.96 53929.79 88888.00 2008-10-26 03:09:41.409 300 17514.25 56.98 53929.71 88888.00 2008-10-26 03:09:41.909 300 17514.26 56.99 53929.67 88888.00 2008-10-26 03:09:42.409 300 17514.29 56.97 53929.68 88888.00 2008-10-26 03:09:42.909 300 17514.35 56.93 53929.62 88888.00 2008-10-26 03:09:43.409 300 17514.38 57.00 53929.69 88888.00 2008-10-26 03:09:43.909 300 17514.29 57.05 53929.82 88888.00 2008-10-26 03:09:44.409 300 17514.25 57.06 53929.75 88888.00 2008-10-26 03:09:44.909 300 17514.30 57.05 53929.74 88888.00 2008-10-26 03:09:45.409 300 17514.35 57.07 53929.83 88888.00 2008-10-26 03:09:45.909 300 17514.31 57.05 53929.82 88888.00 2008-10-26 03:09:46.409 300 17514.30 57.12 53929.82 88888.00 2008-10-26 03:09:46.909 300 17514.29 57.13 53929.80 88888.00 2008-10-26 03:09:47.409 300 17514.30 57.07 53929.85 88888.00 2008-10-26 03:09:47.909 300 17514.31 57.12 53929.86 88888.00 2008-10-26 03:09:48.409 300 17514.20 57.09 53929.90 88888.00 2008-10-26 03:09:48.909 300 17514.17 57.04 53929.89 88888.00 2008-10-26 03:09:49.409 300 17514.18 56.96 53929.82 88888.00 2008-10-26 03:09:49.909 300 17514.19 56.99 53929.89 88888.00 2008-10-26 03:09:50.409 300 17514.10 57.03 53929.95 88888.00 2008-10-26 03:09:50.909 300 17514.15 57.05 53929.91 88888.00 2008-10-26 03:09:51.409 300 17514.11 57.08 53929.83 88888.00 2008-10-26 03:09:51.909 300 17514.07 57.10 53929.78 88888.00 2008-10-26 03:09:52.409 300 17513.99 57.12 53929.80 88888.00 2008-10-26 03:09:52.909 300 17514.03 57.10 53929.86 88888.00 2008-10-26 03:09:53.409 300 17514.04 57.06 53929.90 88888.00 2008-10-26 03:09:53.909 300 17514.04 57.10 53929.85 88888.00 2008-10-26 03:09:54.409 300 17513.99 57.09 53929.85 88888.00 2008-10-26 03:09:54.909 300 17513.96 57.16 53929.85 88888.00 2008-10-26 03:09:55.409 300 17513.90 57.23 53929.93 88888.00 2008-10-26 03:09:55.909 300 17513.84 57.28 53929.94 88888.00 2008-10-26 03:09:56.409 300 17513.82 57.24 53929.96 88888.00 2008-10-26 03:09:56.909 300 17513.80 57.24 53929.96 88888.00 2008-10-26 03:09:57.409 300 17513.78 57.22 53929.90 88888.00 2008-10-26 03:09:57.909 300 17513.77 57.26 53929.90 88888.00 2008-10-26 03:09:58.409 300 17513.76 57.25 53929.89 88888.00 2008-10-26 03:09:58.909 300 17513.70 57.25 53929.85 88888.00 2008-10-26 03:09:59.409 300 17513.69 57.32 53929.89 88888.00 2008-10-26 03:09:59.909 300 17513.69 57.29 53929.84 88888.00 2008-10-26 03:10:00.409 300 17513.63 57.25 53929.86 88888.00 2008-10-26 03:10:00.909 300 17513.63 57.28 53929.91 88888.00 2008-10-26 03:10:01.409 300 17513.62 57.36 53929.96 88888.00 2008-10-26 03:10:01.909 300 17513.65 57.43 53929.94 88888.00 2008-10-26 03:10:02.409 300 17513.58 57.36 53929.84 88888.00 2008-10-26 03:10:02.909 300 17513.62 57.37 53929.87 88888.00 2008-10-26 03:10:03.409 300 17513.57 57.38 53929.89 88888.00 2008-10-26 03:10:03.909 300 17513.53 57.46 53929.87 88888.00 2008-10-26 03:10:04.409 300 17513.49 57.45 53929.90 88888.00 2008-10-26 03:10:04.909 300 17513.39 57.42 53929.90 88888.00 2008-10-26 03:10:05.409 300 17513.38 57.47 53930.00 88888.00 2008-10-26 03:10:05.909 300 17513.41 57.49 53930.13 88888.00 2008-10-26 03:10:06.409 300 17513.38 57.57 53930.17 88888.00 2008-10-26 03:10:06.909 300 17513.41 57.56 53930.17 88888.00 2008-10-26 03:10:07.409 300 17513.36 57.58 53930.16 88888.00 2008-10-26 03:10:07.909 300 17513.34 57.58 53930.13 88888.00 2008-10-26 03:10:08.409 300 17513.42 57.56 53930.14 88888.00 2008-10-26 03:10:08.909 300 17513.44 57.63 53930.11 88888.00 2008-10-26 03:10:09.409 300 17513.48 57.68 53930.02 88888.00 2008-10-26 03:10:09.909 300 17513.43 57.68 53930.02 88888.00 2008-10-26 03:10:10.409 300 17513.39 57.71 53930.05 88888.00 2008-10-26 03:10:10.909 300 17513.45 57.72 53930.00 88888.00 2008-10-26 03:10:11.409 300 17513.47 57.73 53929.98 88888.00 2008-10-26 03:10:11.909 300 17513.37 57.78 53929.98 88888.00 2008-10-26 03:10:12.409 300 17513.32 57.83 53929.94 88888.00 2008-10-26 03:10:12.909 300 17513.33 57.84 53929.93 88888.00 2008-10-26 03:10:13.409 300 17513.36 57.80 53929.91 88888.00 2008-10-26 03:10:13.909 300 17513.42 57.83 53929.90 88888.00 2008-10-26 03:10:14.409 300 17513.37 57.85 53929.96 88888.00 2008-10-26 03:10:14.909 300 17513.35 57.90 53930.03 88888.00 2008-10-26 03:10:15.409 300 17513.36 57.93 53930.02 88888.00 2008-10-26 03:10:15.909 300 17513.33 57.95 53929.97 88888.00 2008-10-26 03:10:16.409 300 17513.28 58.02 53929.93 88888.00 2008-10-26 03:10:16.909 300 17513.34 58.03 53930.00 88888.00 2008-10-26 03:10:17.409 300 17513.33 58.03 53930.05 88888.00 2008-10-26 03:10:17.909 300 17513.27 58.05 53930.06 88888.00 2008-10-26 03:10:18.409 300 17513.29 58.05 53930.06 88888.00 2008-10-26 03:10:18.909 300 17513.33 58.07 53930.05 88888.00 2008-10-26 03:10:19.409 300 17513.37 58.07 53930.11 88888.00 2008-10-26 03:10:19.909 300 17513.37 58.19 53930.04 88888.00 2008-10-26 03:10:20.409 300 17513.28 58.19 53930.00 88888.00 2008-10-26 03:10:20.909 300 17513.22 58.19 53930.06 88888.00 2008-10-26 03:10:21.409 300 17513.18 58.29 53930.15 88888.00 2008-10-26 03:10:21.909 300 17513.24 58.33 53930.09 88888.00 2008-10-26 03:10:22.409 300 17513.29 58.30 53930.00 88888.00 2008-10-26 03:10:22.909 300 17513.27 58.30 53930.09 88888.00 2008-10-26 03:10:23.409 300 17513.36 58.33 53930.04 88888.00 2008-10-26 03:10:23.909 300 17513.35 58.30 53930.06 88888.00 2008-10-26 03:10:24.409 300 17513.35 58.25 53930.09 88888.00 2008-10-26 03:10:24.909 300 17513.42 58.29 53930.03 88888.00 2008-10-26 03:10:25.409 300 17513.39 58.24 53930.05 88888.00 2008-10-26 03:10:25.909 300 17513.32 58.29 53930.09 88888.00 2008-10-26 03:10:26.409 300 17513.36 58.30 53930.11 88888.00 2008-10-26 03:10:26.909 300 17513.34 58.33 53930.05 88888.00 2008-10-26 03:10:27.409 300 17513.33 58.37 53930.12 88888.00 2008-10-26 03:10:27.909 300 17513.25 58.41 53930.15 88888.00 2008-10-26 03:10:28.409 300 17513.19 58.34 53930.15 88888.00 2008-10-26 03:10:28.909 300 17513.15 58.35 53930.05 88888.00 2008-10-26 03:10:29.409 300 17513.16 58.40 53930.01 88888.00 2008-10-26 03:10:29.909 300 17513.26 58.41 53930.02 88888.00 2008-10-26 03:10:30.409 300 17513.26 58.36 53930.08 88888.00 2008-10-26 03:10:30.909 300 17513.24 58.43 53930.07 88888.00 2008-10-26 03:10:31.409 300 17513.19 58.45 53930.05 88888.00 2008-10-26 03:10:31.909 300 17513.19 58.39 53930.00 88888.00 2008-10-26 03:10:32.409 300 17513.18 58.32 53930.06 88888.00 2008-10-26 03:10:32.909 300 17513.25 58.41 53930.04 88888.00 2008-10-26 03:10:33.409 300 17513.33 58.43 53929.94 88888.00 2008-10-26 03:10:33.909 300 17513.38 58.43 53929.96 88888.00 2008-10-26 03:10:34.409 300 17513.43 58.48 53930.16 88888.00 2008-10-26 03:10:34.909 300 17513.46 58.51 53930.18 88888.00 2008-10-26 03:10:35.409 300 17513.34 58.55 53930.11 88888.00 2008-10-26 03:10:35.909 300 17513.36 58.48 53930.02 88888.00 2008-10-26 03:10:36.409 300 17513.37 58.48 53929.93 88888.00 2008-10-26 03:10:36.909 300 17513.41 58.46 53929.84 88888.00 2008-10-26 03:10:37.409 300 17513.47 58.53 53929.82 88888.00 2008-10-26 03:10:37.909 300 17513.47 58.53 53929.85 88888.00 2008-10-26 03:10:38.409 300 17513.54 58.45 53929.91 88888.00 2008-10-26 03:10:38.909 300 17513.54 58.42 53929.96 88888.00 2008-10-26 03:10:39.409 300 17513.55 58.43 53929.98 88888.00 2008-10-26 03:10:39.909 300 17513.62 58.44 53929.94 88888.00 2008-10-26 03:10:40.409 300 17513.56 58.44 53930.00 88888.00 2008-10-26 03:10:40.909 300 17513.55 58.46 53930.04 88888.00 2008-10-26 03:10:41.409 300 17513.63 58.44 53930.00 88888.00 2008-10-26 03:10:41.909 300 17513.75 58.43 53930.04 88888.00 2008-10-26 03:10:42.409 300 17513.77 58.45 53929.94 88888.00 2008-10-26 03:10:42.909 300 17513.68 58.43 53930.02 88888.00 2008-10-26 03:10:43.409 300 17513.74 58.33 53930.06 88888.00 2008-10-26 03:10:43.909 300 17513.82 58.34 53930.04 88888.00 2008-10-26 03:10:44.409 300 17513.76 58.30 53930.00 88888.00 2008-10-26 03:10:44.909 300 17513.77 58.26 53930.00 88888.00 2008-10-26 03:10:45.409 300 17513.69 58.30 53930.00 88888.00 2008-10-26 03:10:45.909 300 17513.76 58.41 53930.01 88888.00 2008-10-26 03:10:46.409 300 17513.80 58.41 53929.96 88888.00 2008-10-26 03:10:46.909 300 17513.90 58.35 53929.85 88888.00 2008-10-26 03:10:47.409 300 17513.96 58.34 53929.77 88888.00 2008-10-26 03:10:47.909 300 17513.97 58.35 53929.80 88888.00 2008-10-26 03:10:48.409 300 17513.95 58.39 53929.81 88888.00 2008-10-26 03:10:48.909 300 17514.04 58.36 53929.80 88888.00 2008-10-26 03:10:49.409 300 17513.98 58.37 53929.90 88888.00 2008-10-26 03:10:49.909 300 17513.96 58.41 53929.86 88888.00 2008-10-26 03:10:50.409 300 17514.02 58.35 53929.74 88888.00 2008-10-26 03:10:50.909 300 17514.11 58.35 53929.67 88888.00 2008-10-26 03:10:51.409 300 17514.03 58.32 53929.77 88888.00 2008-10-26 03:10:51.909 300 17514.09 58.27 53929.81 88888.00 2008-10-26 03:10:52.409 300 17514.14 58.32 53929.75 88888.00 2008-10-26 03:10:52.909 300 17514.16 58.34 53929.71 88888.00 2008-10-26 03:10:53.409 300 17514.07 58.30 53929.79 88888.00 2008-10-26 03:10:53.909 300 17514.06 58.23 53929.77 88888.00 2008-10-26 03:10:54.409 300 17514.13 58.27 53929.73 88888.00 2008-10-26 03:10:54.909 300 17514.18 58.26 53929.73 88888.00 2008-10-26 03:10:55.409 300 17514.09 58.26 53929.66 88888.00 2008-10-26 03:10:55.909 300 17514.06 58.23 53929.60 88888.00 2008-10-26 03:10:56.409 300 17514.14 58.13 53929.73 88888.00 2008-10-26 03:10:56.909 300 17514.16 58.11 53929.82 88888.00 2008-10-26 03:10:57.409 300 17514.21 58.13 53929.83 88888.00 2008-10-26 03:10:57.909 300 17514.19 58.11 53929.84 88888.00 2008-10-26 03:10:58.409 300 17514.16 58.12 53929.81 88888.00 2008-10-26 03:10:58.909 300 17514.10 58.11 53929.68 88888.00 2008-10-26 03:10:59.409 300 17514.15 58.13 53929.71 88888.00 2008-10-26 03:10:59.909 300 17514.21 58.14 53929.83 88888.00 2008-10-26 03:11:00.409 300 17514.17 58.11 53929.84 88888.00 2008-10-26 03:11:00.909 300 17514.07 58.03 53929.83 88888.00 2008-10-26 03:11:01.409 300 17514.05 58.03 53929.84 88888.00 2008-10-26 03:11:01.909 300 17514.03 58.03 53929.81 88888.00 2008-10-26 03:11:02.409 300 17513.94 58.03 53929.78 88888.00 2008-10-26 03:11:02.909 300 17513.95 57.96 53929.77 88888.00 2008-10-26 03:11:03.409 300 17514.09 57.97 53929.79 88888.00 2008-10-26 03:11:03.909 300 17514.09 57.98 53929.80 88888.00 2008-10-26 03:11:04.409 300 17514.06 57.96 53929.84 88888.00 2008-10-26 03:11:04.909 300 17514.13 57.94 53929.91 88888.00 2008-10-26 03:11:05.409 300 17514.18 58.00 53929.85 88888.00 2008-10-26 03:11:05.909 300 17514.18 57.95 53929.83 88888.00 2008-10-26 03:11:06.409 300 17514.14 57.92 53929.82 88888.00 2008-10-26 03:11:06.909 300 17514.14 57.88 53929.87 88888.00 2008-10-26 03:11:07.409 300 17514.06 57.87 53929.83 88888.00 2008-10-26 03:11:07.909 300 17514.04 57.87 53929.94 88888.00 2008-10-26 03:11:08.409 300 17514.04 57.91 53929.91 88888.00 2008-10-26 03:11:08.909 300 17514.00 57.91 53929.82 88888.00 2008-10-26 03:11:09.409 300 17514.03 57.78 53929.83 88888.00 2008-10-26 03:11:09.909 300 17514.11 57.78 53929.81 88888.00 2008-10-26 03:11:10.409 300 17514.02 57.77 53929.78 88888.00 2008-10-26 03:11:10.909 300 17513.96 57.81 53929.83 88888.00 2008-10-26 03:11:11.409 300 17513.94 57.80 53929.93 88888.00 2008-10-26 03:11:11.909 300 17513.97 57.77 53930.00 88888.00 2008-10-26 03:11:12.409 300 17513.95 57.78 53929.96 88888.00 2008-10-26 03:11:12.909 300 17513.85 57.85 53929.93 88888.00 2008-10-26 03:11:13.409 300 17513.80 57.84 53929.90 88888.00 2008-10-26 03:11:13.909 300 17513.83 57.84 53929.85 88888.00 2008-10-26 03:11:14.409 300 17513.78 57.85 53929.90 88888.00 2008-10-26 03:11:14.909 300 17513.80 57.87 53930.00 88888.00 2008-10-26 03:11:15.409 300 17513.78 57.87 53930.02 88888.00 2008-10-26 03:11:15.909 300 17513.75 57.85 53930.09 88888.00 2008-10-26 03:11:16.409 300 17513.69 57.87 53930.08 88888.00 2008-10-26 03:11:16.909 300 17513.73 57.91 53930.06 88888.00 2008-10-26 03:11:17.409 300 17513.64 57.90 53930.03 88888.00 2008-10-26 03:11:17.909 300 17513.57 57.81 53930.08 88888.00 2008-10-26 03:11:18.409 300 17513.52 57.84 53930.08 88888.00 2008-10-26 03:11:18.909 300 17513.52 57.87 53930.16 88888.00 2008-10-26 03:11:19.409 300 17513.54 57.82 53930.28 88888.00 2008-10-26 03:11:19.909 300 17513.55 57.86 53930.27 88888.00 2008-10-26 03:11:20.409 300 17513.51 57.90 53930.14 88888.00 2008-10-26 03:11:20.909 300 17513.51 57.87 53930.13 88888.00 2008-10-26 03:11:21.409 300 17513.52 57.85 53930.13 88888.00 2008-10-26 03:11:21.909 300 17513.53 57.86 53930.08 88888.00 2008-10-26 03:11:22.409 300 17513.53 57.91 53930.00 88888.00 2008-10-26 03:11:22.909 300 17513.54 57.92 53930.02 88888.00 2008-10-26 03:11:23.409 300 17513.53 57.92 53930.03 88888.00 2008-10-26 03:11:23.909 300 17513.52 57.92 53930.16 88888.00 2008-10-26 03:11:24.409 300 17513.49 57.88 53930.19 88888.00 2008-10-26 03:11:24.909 300 17513.45 57.82 53930.24 88888.00 2008-10-26 03:11:25.409 300 17513.49 57.76 53930.26 88888.00 2008-10-26 03:11:25.909 300 17513.46 57.75 53930.26 88888.00 2008-10-26 03:11:26.409 300 17513.35 57.80 53930.28 88888.00 2008-10-26 03:11:26.909 300 17513.37 57.76 53930.20 88888.00 2008-10-26 03:11:27.409 300 17513.39 57.75 53930.30 88888.00 2008-10-26 03:11:27.909 300 17513.41 57.81 53930.28 88888.00 2008-10-26 03:11:28.409 300 17513.47 57.82 53930.16 88888.00 2008-10-26 03:11:28.909 300 17513.41 57.82 53930.08 88888.00 2008-10-26 03:11:29.409 300 17513.36 57.78 53930.11 88888.00 2008-10-26 03:11:29.909 300 17513.33 57.82 53930.20 88888.00 2008-10-26 03:11:30.409 300 17513.34 57.81 53930.13 88888.00 2008-10-26 03:11:30.909 300 17513.33 57.83 53930.14 88888.00 2008-10-26 03:11:31.409 300 17513.27 57.77 53930.24 88888.00 2008-10-26 03:11:31.909 300 17513.19 57.73 53930.31 88888.00 2008-10-26 03:11:32.409 300 17513.34 57.73 53930.28 88888.00 2008-10-26 03:11:32.909 300 17513.33 57.74 53930.31 88888.00 2008-10-26 03:11:33.409 300 17513.24 57.77 53930.24 88888.00 2008-10-26 03:11:33.909 300 17513.25 57.74 53930.14 88888.00 2008-10-26 03:11:34.409 300 17513.25 57.68 53930.17 88888.00 2008-10-26 03:11:34.909 300 17513.27 57.71 53930.14 88888.00 2008-10-26 03:11:35.409 300 17513.26 57.68 53930.16 88888.00 2008-10-26 03:11:35.909 300 17513.36 57.56 53930.19 88888.00 2008-10-26 03:11:36.409 300 17513.35 57.57 53930.17 88888.00 2008-10-26 03:11:36.909 300 17513.38 57.61 53930.14 88888.00 2008-10-26 03:11:37.409 300 17513.35 57.63 53930.20 88888.00 2008-10-26 03:11:37.909 300 17513.36 57.62 53930.15 88888.00 2008-10-26 03:11:38.409 300 17513.33 57.59 53930.08 88888.00 2008-10-26 03:11:38.909 300 17513.33 57.59 53930.07 88888.00 2008-10-26 03:11:39.409 300 17513.33 57.64 53930.14 88888.00 2008-10-26 03:11:39.909 300 17513.38 57.63 53930.07 88888.00 2008-10-26 03:11:40.409 300 17513.38 57.61 53930.09 88888.00 2008-10-26 03:11:40.909 300 17513.47 57.64 53930.15 88888.00 2008-10-26 03:11:41.409 300 17513.48 57.67 53930.16 88888.00 2008-10-26 03:11:41.909 300 17513.45 57.67 53930.13 88888.00 2008-10-26 03:11:42.409 300 17513.45 57.64 53930.12 88888.00 2008-10-26 03:11:42.909 300 17513.43 57.61 53930.08 88888.00 2008-10-26 03:11:43.409 300 17513.38 57.62 53930.11 88888.00 2008-10-26 03:11:43.909 300 17513.41 57.59 53930.06 88888.00 2008-10-26 03:11:44.409 300 17513.46 57.62 53930.00 88888.00 2008-10-26 03:11:44.909 300 17513.56 57.54 53929.95 88888.00 2008-10-26 03:11:45.409 300 17513.54 57.54 53929.91 88888.00 2008-10-26 03:11:45.909 300 17513.51 57.55 53929.90 88888.00 2008-10-26 03:11:46.409 300 17513.56 57.55 53929.98 88888.00 2008-10-26 03:11:46.909 300 17513.63 57.56 53930.05 88888.00 2008-10-26 03:11:47.409 300 17513.58 57.57 53930.16 88888.00 2008-10-26 03:11:47.909 300 17513.60 57.51 53930.19 88888.00 2008-10-26 03:11:48.406 300 17513.66 57.48 53930.17 88888.00 2008-10-26 03:11:48.906 300 17513.68 57.46 53930.07 88888.00 2008-10-26 03:11:49.406 300 17513.66 57.49 53930.11 88888.00 2008-10-26 03:11:49.906 300 17513.66 57.52 53930.09 88888.00 2008-10-26 03:11:50.406 300 17513.69 57.43 53930.04 88888.00 2008-10-26 03:11:50.906 300 17513.68 57.46 53930.08 88888.00 2008-10-26 03:11:51.406 300 17513.67 57.47 53930.15 88888.00 2008-10-26 03:11:51.906 300 17513.63 57.51 53930.23 88888.00 2008-10-26 03:11:52.406 300 17513.70 57.54 53930.28 88888.00 2008-10-26 03:11:52.906 300 17513.80 57.49 53930.24 88888.00 2008-10-26 03:11:53.406 300 17513.78 57.48 53930.08 88888.00 2008-10-26 03:11:53.906 300 17513.88 57.51 53930.00 88888.00 2008-10-26 03:11:54.406 300 17513.85 57.44 53930.01 88888.00 2008-10-26 03:11:54.906 300 17513.85 57.39 53930.05 88888.00 2008-10-26 03:11:55.406 300 17513.89 57.39 53930.04 88888.00 2008-10-26 03:11:55.906 300 17513.85 57.47 53930.01 88888.00 2008-10-26 03:11:56.406 300 17513.82 57.45 53930.06 88888.00 2008-10-26 03:11:56.906 300 17513.84 57.43 53930.04 88888.00 2008-10-26 03:11:57.406 300 17513.84 57.39 53929.94 88888.00 2008-10-26 03:11:57.906 300 17513.95 57.36 53929.84 88888.00 2008-10-26 03:11:58.406 300 17513.97 57.41 53929.92 88888.00 2008-10-26 03:11:58.906 300 17513.95 57.45 53929.94 88888.00 2008-10-26 03:11:59.406 300 17513.90 57.44 53929.84 88888.00 2008-10-26 03:11:59.906 300 17513.80 57.49 53929.92 88888.00 2008-10-26 03:12:00.406 300 17513.85 57.46 53929.95 88888.00 2008-10-26 03:12:00.906 300 17514.00 57.46 53929.95 88888.00 2008-10-26 03:12:01.406 300 17513.96 57.49 53929.96 88888.00 2008-10-26 03:12:01.906 300 17513.86 57.45 53929.96 88888.00 2008-10-26 03:12:02.406 300 17513.90 57.38 53930.05 88888.00 2008-10-26 03:12:02.906 300 17513.87 57.43 53930.12 88888.00 2008-10-26 03:12:03.406 300 17513.82 57.36 53930.16 88888.00 2008-10-26 03:12:03.906 300 17513.83 57.32 53930.11 88888.00 2008-10-26 03:12:04.406 300 17513.79 57.29 53930.23 88888.00 2008-10-26 03:12:04.906 300 17513.80 57.24 53930.18 88888.00 2008-10-26 03:12:05.406 300 17513.93 57.32 53930.13 88888.00 2008-10-26 03:12:05.906 300 17513.92 57.29 53930.26 88888.00 2008-10-26 03:12:06.406 300 17513.83 57.29 53930.18 88888.00 2008-10-26 03:12:06.906 300 17513.83 57.26 53930.11 88888.00 2008-10-26 03:12:07.406 300 17513.79 57.24 53930.11 88888.00 2008-10-26 03:12:07.906 300 17513.74 57.24 53930.12 88888.00 2008-10-26 03:12:08.406 300 17513.60 57.27 53930.13 88888.00 2008-10-26 03:12:08.906 300 17513.57 57.26 53930.14 88888.00 2008-10-26 03:12:09.406 300 17513.54 57.28 53930.15 88888.00 2008-10-26 03:12:09.906 300 17513.66 57.31 53930.08 88888.00 2008-10-26 03:12:10.406 300 17513.74 57.29 53930.08 88888.00 2008-10-26 03:12:10.906 300 17513.72 57.28 53930.17 88888.00 2008-10-26 03:12:11.406 300 17513.52 57.19 53930.25 88888.00 2008-10-26 03:12:11.906 300 17513.42 57.21 53930.19 88888.00 2008-10-26 03:12:12.406 300 17513.42 57.16 53930.15 88888.00 2008-10-26 03:12:12.906 300 17513.53 57.12 53930.06 88888.00 2008-10-26 03:12:13.406 300 17513.55 57.19 53930.11 88888.00 2008-10-26 03:12:13.906 300 17513.59 57.25 53930.22 88888.00 2008-10-26 03:12:14.406 300 17513.60 57.21 53930.27 88888.00 2008-10-26 03:12:14.906 300 17513.57 57.17 53930.20 88888.00 2008-10-26 03:12:15.406 300 17513.49 57.25 53930.22 88888.00 2008-10-26 03:12:15.906 300 17513.46 57.32 53930.28 88888.00 2008-10-26 03:12:16.406 300 17513.47 57.31 53930.29 88888.00 2008-10-26 03:12:16.906 300 17513.42 57.26 53930.34 88888.00 2008-10-26 03:12:17.406 300 17513.37 57.33 53930.40 88888.00 2008-10-26 03:12:17.906 300 17513.39 57.38 53930.36 88888.00 2008-10-26 03:12:18.406 300 17513.37 57.37 53930.31 88888.00 2008-10-26 03:12:18.906 300 17513.29 57.41 53930.25 88888.00 2008-10-26 03:12:19.406 300 17513.19 57.35 53930.27 88888.00 2008-10-26 03:12:19.906 300 17513.12 57.35 53930.24 88888.00 2008-10-26 03:12:20.406 300 17513.09 57.44 53930.26 88888.00 2008-10-26 03:12:20.906 300 17513.09 57.47 53930.24 88888.00 2008-10-26 03:12:21.406 300 17513.12 57.45 53930.24 88888.00 2008-10-26 03:12:21.906 300 17513.08 57.47 53930.22 88888.00 2008-10-26 03:12:22.406 300 17513.02 57.52 53930.20 88888.00 2008-10-26 03:12:22.906 300 17513.02 57.54 53930.20 88888.00 2008-10-26 03:12:23.406 300 17512.98 57.49 53930.22 88888.00 2008-10-26 03:12:23.906 300 17513.05 57.45 53930.16 88888.00 2008-10-26 03:12:24.406 300 17512.98 57.51 53930.17 88888.00 2008-10-26 03:12:24.906 300 17512.94 57.58 53930.28 88888.00 2008-10-26 03:12:25.406 300 17512.88 57.62 53930.27 88888.00 2008-10-26 03:12:25.906 300 17512.87 57.62 53930.35 88888.00 2008-10-26 03:12:26.406 300 17512.90 57.70 53930.38 88888.00 2008-10-26 03:12:26.906 300 17512.86 57.65 53930.40 88888.00 2008-10-26 03:12:27.406 300 17512.92 57.59 53930.29 88888.00 2008-10-26 03:12:27.906 300 17513.01 57.65 53930.29 88888.00 2008-10-26 03:12:28.406 300 17512.95 57.72 53930.36 88888.00 2008-10-26 03:12:28.906 300 17512.91 57.72 53930.39 88888.00 2008-10-26 03:12:29.406 300 17512.88 57.82 53930.43 88888.00 2008-10-26 03:12:29.906 300 17512.88 57.86 53930.47 88888.00 2008-10-26 03:12:30.406 300 17512.87 57.83 53930.47 88888.00 2008-10-26 03:12:30.906 300 17512.87 57.82 53930.42 88888.00 2008-10-26 03:12:31.406 300 17512.83 57.85 53930.41 88888.00 2008-10-26 03:12:31.906 300 17512.86 57.82 53930.34 88888.00 2008-10-26 03:12:32.406 300 17512.76 57.85 53930.34 88888.00 2008-10-26 03:12:32.906 300 17512.68 57.87 53930.34 88888.00 2008-10-26 03:12:33.406 300 17512.75 57.91 53930.32 88888.00 2008-10-26 03:12:33.906 300 17512.86 57.97 53930.29 88888.00 2008-10-26 03:12:34.406 300 17512.91 58.02 53930.28 88888.00 2008-10-26 03:12:34.906 300 17512.87 58.00 53930.27 88888.00 2008-10-26 03:12:35.406 300 17512.92 58.00 53930.30 88888.00 2008-10-26 03:12:35.906 300 17512.85 57.98 53930.30 88888.00 2008-10-26 03:12:36.406 300 17512.82 58.04 53930.28 88888.00 2008-10-26 03:12:36.906 300 17512.80 58.04 53930.24 88888.00 2008-10-26 03:12:37.406 300 17512.83 58.09 53930.28 88888.00 2008-10-26 03:12:37.906 300 17512.86 58.01 53930.31 88888.00 2008-10-26 03:12:38.406 300 17512.90 58.06 53930.43 88888.00 2008-10-26 03:12:38.906 300 17512.78 58.05 53930.41 88888.00 2008-10-26 03:12:39.406 300 17512.65 58.02 53930.43 88888.00 2008-10-26 03:12:39.906 300 17512.67 58.09 53930.42 88888.00 2008-10-26 03:12:40.406 300 17512.66 58.12 53930.28 88888.00 2008-10-26 03:12:40.906 300 17512.64 58.16 53930.20 88888.00 2008-10-26 03:12:41.406 300 17512.63 58.12 53930.24 88888.00 2008-10-26 03:12:41.906 300 17512.72 58.12 53930.25 88888.00 2008-10-26 03:12:42.406 300 17512.72 58.13 53930.28 88888.00 2008-10-26 03:12:42.906 300 17512.71 58.13 53930.32 88888.00 2008-10-26 03:12:43.406 300 17512.65 58.15 53930.27 88888.00 2008-10-26 03:12:43.906 300 17512.58 58.17 53930.31 88888.00 2008-10-26 03:12:44.406 300 17512.60 58.21 53930.28 88888.00 2008-10-26 03:12:44.906 300 17512.55 58.25 53930.17 88888.00 2008-10-26 03:12:45.406 300 17512.51 58.30 53930.14 88888.00 2008-10-26 03:12:45.906 300 17512.45 58.25 53930.11 88888.00 2008-10-26 03:12:46.406 300 17512.46 58.24 53930.24 88888.00 2008-10-26 03:12:46.906 300 17512.51 58.29 53930.31 88888.00 2008-10-26 03:12:47.406 300 17512.51 58.36 53930.20 88888.00 2008-10-26 03:12:47.906 300 17512.56 58.36 53930.14 88888.00 2008-10-26 03:12:48.406 300 17512.51 58.36 53930.26 88888.00 2008-10-26 03:12:48.906 300 17512.46 58.30 53930.32 88888.00 2008-10-26 03:12:49.406 300 17512.45 58.29 53930.36 88888.00 2008-10-26 03:12:49.906 300 17512.41 58.29 53930.29 88888.00 2008-10-26 03:12:50.406 300 17512.46 58.35 53930.30 88888.00 2008-10-26 03:12:50.906 300 17512.42 58.40 53930.37 88888.00 2008-10-26 03:12:51.406 300 17512.35 58.43 53930.40 88888.00 2008-10-26 03:12:51.906 300 17512.45 58.45 53930.38 88888.00 2008-10-26 03:12:52.406 300 17512.52 58.42 53930.39 88888.00 2008-10-26 03:12:52.906 300 17512.43 58.48 53930.35 88888.00 2008-10-26 03:12:53.406 300 17512.47 58.55 53930.30 88888.00 2008-10-26 03:12:53.906 300 17512.36 58.61 53930.25 88888.00 2008-10-26 03:12:54.406 300 17512.26 58.61 53930.28 88888.00 2008-10-26 03:12:54.906 300 17512.25 58.65 53930.36 88888.00 2008-10-26 03:12:55.406 300 17512.30 58.69 53930.37 88888.00 2008-10-26 03:12:55.906 300 17512.25 58.68 53930.31 88888.00 2008-10-26 03:12:56.406 300 17512.17 58.70 53930.32 88888.00 2008-10-26 03:12:56.906 300 17512.09 58.73 53930.41 88888.00 2008-10-26 03:12:57.406 300 17512.07 58.71 53930.41 88888.00 2008-10-26 03:12:57.906 300 17512.15 58.75 53930.38 88888.00 2008-10-26 03:12:58.406 300 17512.15 58.84 53930.37 88888.00 2008-10-26 03:12:58.906 300 17512.10 58.90 53930.32 88888.00 2008-10-26 03:12:59.406 300 17512.16 58.87 53930.28 88888.00 2008-10-26 03:12:59.906 300 17512.22 58.89 53930.23 88888.00 2008-10-26 03:13:00.406 300 17512.10 58.98 53930.34 88888.00 2008-10-26 03:13:00.906 300 17511.96 59.04 53930.40 88888.00 2008-10-26 03:13:01.406 300 17511.93 59.05 53930.42 88888.00 2008-10-26 03:13:01.906 300 17511.93 59.13 53930.37 88888.00 2008-10-26 03:13:02.406 300 17511.91 59.22 53930.31 88888.00 2008-10-26 03:13:02.906 300 17511.90 59.26 53930.38 88888.00 2008-10-26 03:13:03.406 300 17511.81 59.29 53930.32 88888.00 2008-10-26 03:13:03.906 300 17511.80 59.31 53930.30 88888.00 2008-10-26 03:13:04.406 300 17511.78 59.40 53930.39 88888.00 2008-10-26 03:13:04.906 300 17511.73 59.44 53930.35 88888.00 2008-10-26 03:13:05.406 300 17511.72 59.48 53930.39 88888.00 2008-10-26 03:13:05.906 300 17511.65 59.44 53930.38 88888.00 2008-10-26 03:13:06.406 300 17511.65 59.46 53930.35 88888.00 2008-10-26 03:13:06.906 300 17511.62 59.50 53930.41 88888.00 2008-10-26 03:13:07.406 300 17511.54 59.60 53930.41 88888.00 2008-10-26 03:13:07.906 300 17511.43 59.65 53930.41 88888.00 2008-10-26 03:13:08.406 300 17511.39 59.77 53930.31 88888.00 2008-10-26 03:13:08.906 300 17511.32 59.86 53930.29 88888.00 2008-10-26 03:13:09.406 300 17511.33 59.82 53930.30 88888.00 2008-10-26 03:13:09.906 300 17511.28 59.89 53930.46 88888.00 2008-10-26 03:13:10.406 300 17511.27 59.90 53930.47 88888.00 2008-10-26 03:13:10.906 300 17511.21 59.92 53930.47 88888.00 2008-10-26 03:13:11.406 300 17511.19 59.99 53930.51 88888.00 2008-10-26 03:13:11.906 300 17511.11 60.07 53930.56 88888.00 2008-10-26 03:13:12.406 300 17511.07 60.17 53930.60 88888.00 2008-10-26 03:13:12.906 300 17511.02 60.16 53930.54 88888.00 2008-10-26 03:13:13.406 300 17511.02 60.16 53930.45 88888.00 2008-10-26 03:13:13.906 300 17510.99 60.17 53930.40 88888.00 2008-10-26 03:13:14.406 300 17510.96 60.24 53930.49 88888.00 2008-10-26 03:13:14.906 300 17510.99 60.35 53930.48 88888.00 2008-10-26 03:13:15.406 300 17510.97 60.41 53930.56 88888.00 2008-10-26 03:13:15.906 300 17510.98 60.44 53930.48 88888.00 2008-10-26 03:13:16.406 300 17510.90 60.47 53930.39 88888.00 2008-10-26 03:13:16.906 300 17510.78 60.53 53930.40 88888.00 2008-10-26 03:13:17.406 300 17510.69 60.58 53930.39 88888.00 2008-10-26 03:13:17.906 300 17510.62 60.61 53930.52 88888.00 2008-10-26 03:13:18.406 300 17510.62 60.69 53930.56 88888.00 2008-10-26 03:13:18.906 300 17510.64 60.71 53930.49 88888.00 2008-10-26 03:13:19.406 300 17510.63 60.71 53930.49 88888.00 2008-10-26 03:13:19.906 300 17510.63 60.78 53930.50 88888.00 2008-10-26 03:13:20.406 300 17510.58 60.89 53930.48 88888.00 2008-10-26 03:13:20.906 300 17510.53 60.86 53930.49 88888.00 2008-10-26 03:13:21.406 300 17510.56 60.87 53930.38 88888.00 2008-10-26 03:13:21.906 300 17510.48 60.88 53930.29 88888.00 2008-10-26 03:13:22.406 300 17510.51 60.93 53930.35 88888.00 2008-10-26 03:13:22.906 300 17510.56 61.00 53930.39 88888.00 2008-10-26 03:13:23.406 300 17510.53 61.05 53930.40 88888.00 2008-10-26 03:13:23.906 300 17510.50 61.03 53930.36 88888.00 2008-10-26 03:13:24.406 300 17510.57 61.10 53930.40 88888.00 2008-10-26 03:13:24.906 300 17510.58 61.18 53930.43 88888.00 2008-10-26 03:13:25.406 300 17510.55 61.14 53930.40 88888.00 2008-10-26 03:13:25.906 300 17510.53 61.21 53930.36 88888.00 2008-10-26 03:13:26.406 300 17510.42 61.24 53930.36 88888.00 2008-10-26 03:13:26.906 300 17510.43 61.31 53930.38 88888.00 2008-10-26 03:13:27.406 300 17510.55 61.31 53930.39 88888.00 2008-10-26 03:13:27.906 300 17510.52 61.27 53930.37 88888.00 2008-10-26 03:13:28.406 300 17510.49 61.27 53930.34 88888.00 2008-10-26 03:13:28.906 300 17510.48 61.29 53930.42 88888.00 2008-10-26 03:13:29.406 300 17510.50 61.37 53930.50 88888.00 2008-10-26 03:13:29.906 300 17510.51 61.37 53930.48 88888.00 2008-10-26 03:13:30.406 300 17510.48 61.33 53930.42 88888.00 2008-10-26 03:13:30.906 300 17510.46 61.39 53930.38 88888.00 2008-10-26 03:13:31.406 300 17510.47 61.39 53930.43 88888.00 2008-10-26 03:13:31.906 300 17510.55 61.35 53930.49 88888.00 2008-10-26 03:13:32.406 300 17510.50 61.35 53930.43 88888.00 2008-10-26 03:13:32.906 300 17510.48 61.36 53930.42 88888.00 2008-10-26 03:13:33.406 300 17510.47 61.42 53930.41 88888.00 2008-10-26 03:13:33.906 300 17510.40 61.49 53930.37 88888.00 2008-10-26 03:13:34.406 300 17510.42 61.47 53930.35 88888.00 2008-10-26 03:13:34.906 300 17510.40 61.47 53930.39 88888.00 2008-10-26 03:13:35.406 300 17510.45 61.52 53930.41 88888.00 2008-10-26 03:13:35.906 300 17510.38 61.56 53930.35 88888.00 2008-10-26 03:13:36.406 300 17510.28 61.59 53930.39 88888.00 2008-10-26 03:13:36.906 300 17510.28 61.57 53930.38 88888.00 2008-10-26 03:13:37.406 300 17510.43 61.53 53930.34 88888.00 2008-10-26 03:13:37.906 300 17510.37 61.52 53930.36 88888.00 2008-10-26 03:13:38.406 300 17510.40 61.54 53930.35 88888.00 2008-10-26 03:13:38.906 300 17510.45 61.55 53930.31 88888.00 2008-10-26 03:13:39.406 300 17510.31 61.57 53930.37 88888.00 2008-10-26 03:13:39.906 300 17510.26 61.65 53930.24 88888.00 2008-10-26 03:13:40.406 300 17510.25 61.76 53930.29 88888.00 2008-10-26 03:13:40.906 300 17510.28 61.86 53930.30 88888.00 2008-10-26 03:13:41.406 300 17510.36 61.85 53930.24 88888.00 2008-10-26 03:13:41.906 300 17510.42 61.85 53930.23 88888.00 2008-10-26 03:13:42.406 300 17510.42 61.87 53930.34 88888.00 2008-10-26 03:13:42.906 300 17510.36 61.86 53930.38 88888.00 2008-10-26 03:13:43.406 300 17510.37 61.94 53930.40 88888.00 2008-10-26 03:13:43.906 300 17510.38 61.95 53930.39 88888.00 2008-10-26 03:13:44.406 300 17510.32 62.00 53930.38 88888.00 2008-10-26 03:13:44.906 300 17510.28 62.05 53930.41 88888.00 2008-10-26 03:13:45.406 300 17510.23 62.10 53930.45 88888.00 2008-10-26 03:13:45.906 300 17510.21 62.10 53930.48 88888.00 2008-10-26 03:13:46.406 300 17510.30 62.13 53930.37 88888.00 2008-10-26 03:13:46.906 300 17510.37 62.12 53930.35 88888.00 2008-10-26 03:13:47.406 300 17510.35 62.17 53930.34 88888.00 2008-10-26 03:13:47.906 300 17510.33 62.24 53930.34 88888.00 2008-10-26 03:13:48.406 300 17510.33 62.31 53930.38 88888.00 2008-10-26 03:13:48.906 300 17510.20 62.32 53930.47 88888.00 2008-10-26 03:13:49.406 300 17510.18 62.30 53930.49 88888.00 2008-10-26 03:13:49.906 300 17510.23 62.36 53930.47 88888.00 2008-10-26 03:13:50.406 300 17510.17 62.37 53930.51 88888.00 2008-10-26 03:13:50.906 300 17510.13 62.39 53930.54 88888.00 2008-10-26 03:13:51.406 300 17510.20 62.41 53930.47 88888.00 2008-10-26 03:13:51.906 300 17510.15 62.56 53930.38 88888.00 2008-10-26 03:13:52.406 300 17510.08 62.58 53930.32 88888.00 2008-10-26 03:13:52.906 300 17510.11 62.55 53930.37 88888.00 2008-10-26 03:13:53.406 300 17510.15 62.56 53930.29 88888.00 2008-10-26 03:13:53.906 300 17510.05 62.56 53930.26 88888.00 2008-10-26 03:13:54.406 300 17510.04 62.53 53930.30 88888.00 2008-10-26 03:13:54.906 300 17510.02 62.54 53930.23 88888.00 2008-10-26 03:13:55.406 300 17509.97 62.64 53930.22 88888.00 2008-10-26 03:13:55.906 300 17510.10 62.71 53930.22 88888.00 2008-10-26 03:13:56.406 300 17510.10 62.74 53930.26 88888.00 2008-10-26 03:13:56.906 300 17509.95 62.72 53930.32 88888.00 2008-10-26 03:13:57.406 300 17509.92 62.75 53930.39 88888.00 2008-10-26 03:13:57.906 300 17510.00 62.83 53930.31 88888.00 2008-10-26 03:13:58.406 300 17510.04 62.88 53930.35 88888.00 2008-10-26 03:13:58.906 300 17509.96 63.01 53930.32 88888.00 2008-10-26 03:13:59.406 300 17510.01 63.02 53930.35 88888.00 2008-10-26 03:13:59.906 300 17510.04 63.05 53930.31 88888.00 2008-10-26 03:14:00.406 300 17509.99 63.11 53930.30 88888.00 2008-10-26 03:14:00.906 300 17510.02 63.08 53930.19 88888.00 2008-10-26 03:14:01.406 300 17510.02 63.11 53930.22 88888.00 2008-10-26 03:14:01.906 300 17510.00 63.09 53930.32 88888.00 2008-10-26 03:14:02.406 300 17510.00 63.07 53930.39 88888.00 2008-10-26 03:14:02.906 300 17510.02 63.08 53930.41 88888.00 2008-10-26 03:14:03.406 300 17510.11 63.03 53930.40 88888.00 2008-10-26 03:14:03.906 300 17510.19 63.04 53930.42 88888.00 2008-10-26 03:14:04.406 300 17510.17 63.08 53930.41 88888.00 2008-10-26 03:14:04.906 300 17510.18 63.07 53930.48 88888.00 2008-10-26 03:14:05.406 300 17510.18 63.07 53930.41 88888.00 2008-10-26 03:14:05.906 300 17510.29 63.10 53930.46 88888.00 2008-10-26 03:14:06.406 300 17510.29 63.11 53930.49 88888.00 2008-10-26 03:14:06.906 300 17510.22 63.09 53930.51 88888.00 2008-10-26 03:14:07.406 300 17510.31 63.10 53930.49 88888.00 2008-10-26 03:14:07.906 300 17510.37 63.05 53930.47 88888.00 2008-10-26 03:14:08.406 300 17510.31 63.07 53930.50 88888.00 2008-10-26 03:14:08.906 300 17510.30 63.04 53930.49 88888.00 2008-10-26 03:14:09.406 300 17510.29 63.03 53930.45 88888.00 2008-10-26 03:14:09.906 300 17510.23 63.05 53930.39 88888.00 2008-10-26 03:14:10.406 300 17510.31 63.01 53930.54 88888.00 2008-10-26 03:14:10.906 300 17510.25 63.00 53930.56 88888.00 2008-10-26 03:14:11.406 300 17510.25 63.08 53930.53 88888.00 2008-10-26 03:14:11.906 300 17510.29 63.11 53930.56 88888.00 2008-10-26 03:14:12.406 300 17510.25 63.05 53930.49 88888.00 2008-10-26 03:14:12.906 300 17510.29 63.00 53930.49 88888.00 2008-10-26 03:14:13.406 300 17510.30 63.00 53930.54 88888.00 2008-10-26 03:14:13.906 300 17510.32 62.97 53930.52 88888.00 2008-10-26 03:14:14.406 300 17510.40 62.85 53930.48 88888.00 2008-10-26 03:14:14.906 300 17510.46 62.93 53930.42 88888.00 2008-10-26 03:14:15.406 300 17510.46 62.93 53930.40 88888.00 2008-10-26 03:14:15.906 300 17510.51 62.83 53930.38 88888.00 2008-10-26 03:14:16.406 300 17510.51 62.73 53930.34 88888.00 2008-10-26 03:14:16.906 300 17510.57 62.73 53930.38 88888.00 2008-10-26 03:14:17.406 300 17510.50 62.74 53930.41 88888.00 2008-10-26 03:14:17.906 300 17510.57 62.74 53930.51 88888.00 2008-10-26 03:14:18.406 300 17510.56 62.75 53930.52 88888.00 2008-10-26 03:14:18.906 300 17510.53 62.66 53930.50 88888.00 2008-10-26 03:14:19.406 300 17510.62 62.59 53930.48 88888.00 2008-10-26 03:14:19.906 300 17510.60 62.60 53930.41 88888.00 2008-10-26 03:14:20.406 300 17510.62 62.62 53930.45 88888.00 2008-10-26 03:14:20.906 300 17510.61 62.62 53930.46 88888.00 2008-10-26 03:14:21.406 300 17510.63 62.61 53930.47 88888.00 2008-10-26 03:14:21.906 300 17510.68 62.53 53930.50 88888.00 2008-10-26 03:14:22.406 300 17510.76 62.50 53930.46 88888.00 2008-10-26 03:14:22.906 300 17510.84 62.50 53930.41 88888.00 2008-10-26 03:14:23.406 300 17510.84 62.48 53930.40 88888.00 2008-10-26 03:14:23.906 300 17510.76 62.51 53930.45 88888.00 2008-10-26 03:14:24.406 300 17510.77 62.49 53930.45 88888.00 2008-10-26 03:14:24.906 300 17510.81 62.39 53930.43 88888.00 2008-10-26 03:14:25.406 300 17510.82 62.36 53930.54 88888.00 2008-10-26 03:14:25.906 300 17510.79 62.34 53930.46 88888.00 2008-10-26 03:14:26.406 300 17510.76 62.31 53930.38 88888.00 2008-10-26 03:14:26.906 300 17510.78 62.27 53930.45 88888.00 2008-10-26 03:14:27.406 300 17510.83 62.31 53930.36 88888.00 2008-10-26 03:14:27.906 300 17510.77 62.31 53930.45 88888.00 2008-10-26 03:14:28.406 300 17510.83 62.26 53930.51 88888.00 2008-10-26 03:14:28.906 300 17510.80 62.17 53930.40 88888.00 2008-10-26 03:14:29.406 300 17510.69 62.17 53930.37 88888.00 2008-10-26 03:14:29.906 300 17510.72 62.11 53930.41 88888.00 2008-10-26 03:14:30.406 300 17510.83 62.11 53930.38 88888.00 2008-10-26 03:14:30.906 300 17510.72 62.15 53930.35 88888.00 2008-10-26 03:14:31.403 300 17510.71 62.10 53930.38 88888.00 2008-10-26 03:14:31.903 300 17510.72 62.12 53930.45 88888.00 2008-10-26 03:14:32.403 300 17510.63 62.12 53930.38 88888.00 2008-10-26 03:14:32.903 300 17510.51 62.07 53930.43 88888.00 2008-10-26 03:14:33.403 300 17510.51 62.09 53930.49 88888.00 2008-10-26 03:14:33.903 300 17510.56 62.14 53930.45 88888.00 2008-10-26 03:14:34.403 300 17510.52 62.16 53930.36 88888.00 2008-10-26 03:14:34.903 300 17510.48 62.11 53930.43 88888.00 2008-10-26 03:14:35.403 300 17510.49 62.13 53930.43 88888.00 2008-10-26 03:14:35.903 300 17510.51 62.19 53930.43 88888.00 2008-10-26 03:14:36.403 300 17510.47 62.15 53930.42 88888.00 2008-10-26 03:14:36.903 300 17510.38 62.15 53930.39 88888.00 2008-10-26 03:14:37.403 300 17510.41 62.07 53930.40 88888.00 2008-10-26 03:14:37.903 300 17510.39 62.09 53930.42 88888.00 2008-10-26 03:14:38.403 300 17510.38 62.11 53930.43 88888.00 2008-10-26 03:14:38.903 300 17510.35 62.19 53930.41 88888.00 2008-10-26 03:14:39.403 300 17510.36 62.25 53930.40 88888.00 2008-10-26 03:14:39.903 300 17510.32 62.25 53930.40 88888.00 2008-10-26 03:14:40.403 300 17510.22 62.30 53930.41 88888.00 2008-10-26 03:14:40.903 300 17510.19 62.26 53930.48 88888.00 2008-10-26 03:14:41.403 300 17510.10 62.27 53930.41 88888.00 2008-10-26 03:14:41.903 300 17510.12 62.26 53930.46 88888.00 2008-10-26 03:14:42.403 300 17510.10 62.30 53930.46 88888.00 2008-10-26 03:14:42.903 300 17510.11 62.32 53930.49 88888.00 2008-10-26 03:14:43.403 300 17510.15 62.27 53930.52 88888.00 2008-10-26 03:14:43.903 300 17510.11 62.30 53930.54 88888.00 2008-10-26 03:14:44.403 300 17509.94 62.33 53930.48 88888.00 2008-10-26 03:14:44.903 300 17509.88 62.35 53930.46 88888.00 2008-10-26 03:14:45.403 300 17509.95 62.41 53930.46 88888.00 2008-10-26 03:14:45.903 300 17509.95 62.44 53930.40 88888.00 2008-10-26 03:14:46.403 300 17509.94 62.48 53930.54 88888.00 2008-10-26 03:14:46.903 300 17509.86 62.51 53930.58 88888.00 2008-10-26 03:14:47.403 300 17509.76 62.58 53930.56 88888.00 2008-10-26 03:14:47.903 300 17509.77 62.58 53930.53 88888.00 2008-10-26 03:14:48.403 300 17509.81 62.61 53930.50 88888.00 2008-10-26 03:14:48.903 300 17509.71 62.61 53930.54 88888.00 2008-10-26 03:14:49.403 300 17509.65 62.62 53930.60 88888.00 2008-10-26 03:14:49.903 300 17509.70 62.64 53930.61 88888.00 2008-10-26 03:14:50.403 300 17509.68 62.69 53930.56 88888.00 2008-10-26 03:14:50.903 300 17509.67 62.71 53930.50 88888.00 2008-10-26 03:14:51.403 300 17509.67 62.70 53930.59 88888.00 2008-10-26 03:14:51.903 300 17509.51 62.84 53930.62 88888.00 2008-10-26 03:14:52.403 300 17509.44 62.91 53930.62 88888.00 2008-10-26 03:14:52.903 300 17509.47 62.89 53930.59 88888.00 2008-10-26 03:14:53.403 300 17509.44 62.90 53930.59 88888.00 2008-10-26 03:14:53.903 300 17509.38 62.97 53930.64 88888.00 2008-10-26 03:14:54.403 300 17509.31 62.94 53930.65 88888.00 2008-10-26 03:14:54.903 300 17509.31 63.09 53930.62 88888.00 2008-10-26 03:14:55.403 300 17509.30 63.24 53930.68 88888.00 2008-10-26 03:14:55.903 300 17509.30 63.27 53930.71 88888.00 2008-10-26 03:14:56.403 300 17509.28 63.23 53930.63 88888.00 2008-10-26 03:14:56.903 300 17509.20 63.23 53930.63 88888.00 2008-10-26 03:14:57.403 300 17509.18 63.29 53930.71 88888.00 2008-10-26 03:14:57.903 300 17509.11 63.36 53930.71 88888.00 2008-10-26 03:14:58.403 300 17509.23 63.40 53930.72 88888.00 2008-10-26 03:14:58.903 300 17509.35 63.47 53930.67 88888.00 2008-10-26 03:14:59.403 300 17509.31 63.46 53930.61 88888.00 2008-10-26 03:14:59.903 300 17509.31 63.52 53930.56 88888.00 2008-10-26 03:15:00.403 300 17509.31 63.49 53930.62 88888.00 2008-10-26 03:15:00.903 300 17509.30 63.56 53930.52 88888.00 2008-10-26 03:15:01.403 300 17509.16 63.68 53930.53 88888.00 2008-10-26 03:15:01.903 300 17509.13 63.63 53930.51 88888.00 2008-10-26 03:15:02.403 300 17509.20 63.67 53930.62 88888.00 2008-10-26 03:15:02.903 300 17509.26 63.70 53930.56 88888.00 2008-10-26 03:15:03.403 300 17509.26 63.70 53930.54 88888.00 2008-10-26 03:15:03.903 300 17509.16 63.70 53930.57 88888.00 2008-10-26 03:15:04.403 300 17509.17 63.73 53930.54 88888.00 2008-10-26 03:15:04.903 300 17509.13 63.77 53930.43 88888.00 2008-10-26 03:15:05.403 300 17509.07 63.81 53930.42 88888.00 2008-10-26 03:15:05.903 300 17509.11 63.82 53930.43 88888.00 2008-10-26 03:15:06.403 300 17509.19 63.83 53930.45 88888.00 2008-10-26 03:15:06.903 300 17509.15 63.85 53930.45 88888.00 2008-10-26 03:15:07.403 300 17509.14 63.90 53930.51 88888.00 2008-10-26 03:15:07.903 300 17509.14 63.96 53930.52 88888.00 2008-10-26 03:15:08.403 300 17509.08 63.96 53930.46 88888.00 2008-10-26 03:15:08.903 300 17509.14 64.05 53930.45 88888.00 2008-10-26 03:15:09.403 300 17509.16 64.06 53930.54 88888.00 2008-10-26 03:15:09.903 300 17509.15 64.07 53930.51 88888.00 2008-10-26 03:15:10.403 300 17509.15 64.10 53930.42 88888.00 2008-10-26 03:15:10.903 300 17509.18 64.06 53930.46 88888.00 2008-10-26 03:15:11.403 300 17509.11 64.05 53930.47 88888.00 2008-10-26 03:15:11.903 300 17509.10 64.15 53930.50 88888.00 2008-10-26 03:15:12.403 300 17509.09 64.15 53930.57 88888.00 2008-10-26 03:15:12.903 300 17509.09 64.18 53930.46 88888.00 2008-10-26 03:15:13.403 300 17509.15 64.17 53930.41 88888.00 2008-10-26 03:15:13.903 300 17509.16 64.17 53930.47 88888.00 2008-10-26 03:15:14.403 300 17509.16 64.26 53930.43 88888.00 2008-10-26 03:15:14.903 300 17509.09 64.30 53930.45 88888.00 2008-10-26 03:15:15.403 300 17509.13 64.29 53930.47 88888.00 2008-10-26 03:15:15.903 300 17509.11 64.30 53930.46 88888.00 2008-10-26 03:15:16.403 300 17509.07 64.34 53930.47 88888.00 2008-10-26 03:15:16.903 300 17509.05 64.37 53930.58 88888.00 2008-10-26 03:15:17.403 300 17509.06 64.41 53930.62 88888.00 2008-10-26 03:15:17.903 300 17509.08 64.47 53930.53 88888.00 2008-10-26 03:15:18.403 300 17509.15 64.46 53930.47 88888.00 2008-10-26 03:15:18.903 300 17509.14 64.54 53930.41 88888.00 2008-10-26 03:15:19.403 300 17509.25 64.46 53930.46 88888.00 2008-10-26 03:15:19.903 300 17509.27 64.44 53930.60 88888.00 2008-10-26 03:15:20.403 300 17509.18 64.43 53930.62 88888.00 2008-10-26 03:15:20.903 300 17509.15 64.39 53930.57 88888.00 2008-10-26 03:15:21.403 300 17509.16 64.49 53930.48 88888.00 2008-10-26 03:15:21.903 300 17509.14 64.56 53930.46 88888.00 2008-10-26 03:15:22.403 300 17509.17 64.59 53930.40 88888.00 2008-10-26 03:15:22.903 300 17509.18 64.56 53930.37 88888.00 2008-10-26 03:15:23.403 300 17509.17 64.50 53930.34 88888.00 2008-10-26 03:15:23.903 300 17509.10 64.53 53930.29 88888.00 2008-10-26 03:15:24.403 300 17509.10 64.50 53930.31 88888.00 2008-10-26 03:15:24.903 300 17509.16 64.55 53930.35 88888.00 2008-10-26 03:15:25.403 300 17509.15 64.57 53930.40 88888.00 2008-10-26 03:15:25.903 300 17509.11 64.59 53930.47 88888.00 2008-10-26 03:15:26.403 300 17509.06 64.63 53930.43 88888.00 2008-10-26 03:15:26.903 300 17509.05 64.64 53930.43 88888.00 2008-10-26 03:15:27.403 300 17509.15 64.64 53930.46 88888.00 2008-10-26 03:15:27.903 300 17509.16 64.67 53930.46 88888.00 2008-10-26 03:15:28.403 300 17509.17 64.67 53930.49 88888.00 2008-10-26 03:15:28.903 300 17509.16 64.71 53930.57 88888.00 2008-10-26 03:15:29.403 300 17509.14 64.64 53930.54 88888.00 2008-10-26 03:15:29.903 300 17509.17 64.64 53930.46 88888.00 2008-10-26 03:15:30.403 300 17509.15 64.58 53930.50 88888.00 2008-10-26 03:15:30.903 300 17509.16 64.61 53930.52 88888.00 2008-10-26 03:15:31.403 300 17509.15 64.63 53930.42 88888.00 2008-10-26 03:15:31.903 300 17509.08 64.60 53930.40 88888.00 2008-10-26 03:15:32.403 300 17509.16 64.60 53930.37 88888.00 2008-10-26 03:15:32.903 300 17509.17 64.64 53930.32 88888.00 2008-10-26 03:15:33.403 300 17509.13 64.64 53930.26 88888.00 2008-10-26 03:15:33.903 300 17509.06 64.70 53930.29 88888.00 2008-10-26 03:15:34.403 300 17509.08 64.75 53930.36 88888.00 2008-10-26 03:15:34.903 300 17509.08 64.68 53930.29 88888.00 2008-10-26 03:15:35.403 300 17509.06 64.71 53930.32 88888.00 2008-10-26 03:15:35.903 300 17509.09 64.77 53930.38 88888.00 2008-10-26 03:15:36.403 300 17509.25 64.77 53930.31 88888.00 2008-10-26 03:15:36.903 300 17509.16 64.80 53930.31 88888.00 2008-10-26 03:15:37.403 300 17509.06 64.75 53930.32 88888.00 2008-10-26 03:15:37.903 300 17509.11 64.79 53930.34 88888.00 2008-10-26 03:15:38.403 300 17509.11 64.84 53930.37 88888.00 2008-10-26 03:15:38.903 300 17509.07 64.84 53930.41 88888.00 2008-10-26 03:15:39.403 300 17509.08 64.80 53930.39 88888.00 2008-10-26 03:15:39.903 300 17509.04 64.80 53930.28 88888.00 2008-10-26 03:15:40.403 300 17509.16 64.82 53930.30 88888.00 2008-10-26 03:15:40.903 300 17509.14 64.86 53930.25 88888.00 2008-10-26 03:15:41.403 300 17509.08 64.85 53930.26 88888.00 2008-10-26 03:15:41.903 300 17509.14 64.84 53930.27 88888.00 2008-10-26 03:15:42.403 300 17509.15 64.78 53930.30 88888.00 2008-10-26 03:15:42.903 300 17509.16 64.83 53930.36 88888.00 2008-10-26 03:15:43.403 300 17509.17 64.83 53930.25 88888.00 2008-10-26 03:15:43.903 300 17509.17 64.85 53930.22 88888.00 2008-10-26 03:15:44.403 300 17509.15 64.83 53930.23 88888.00 2008-10-26 03:15:44.903 300 17509.14 64.78 53930.18 88888.00 2008-10-26 03:15:45.403 300 17509.15 64.75 53930.17 88888.00 2008-10-26 03:15:45.903 300 17509.11 64.74 53930.23 88888.00 2008-10-26 03:15:46.403 300 17509.06 64.78 53930.32 88888.00 2008-10-26 03:15:46.903 300 17509.16 64.83 53930.43 88888.00 2008-10-26 03:15:47.403 300 17509.16 64.84 53930.45 88888.00 2008-10-26 03:15:47.903 300 17509.10 64.87 53930.40 88888.00 2008-10-26 03:15:48.403 300 17509.03 64.88 53930.42 88888.00 2008-10-26 03:15:48.903 300 17509.02 64.89 53930.43 88888.00 2008-10-26 03:15:49.403 300 17509.04 64.92 53930.39 88888.00 2008-10-26 03:15:49.903 300 17509.03 64.94 53930.39 88888.00 2008-10-26 03:15:50.403 300 17508.98 64.97 53930.36 88888.00 2008-10-26 03:15:50.903 300 17508.93 64.95 53930.41 88888.00 2008-10-26 03:15:51.403 300 17508.84 64.94 53930.49 88888.00 2008-10-26 03:15:51.903 300 17508.77 64.97 53930.50 88888.00 2008-10-26 03:15:52.403 300 17508.72 64.98 53930.39 88888.00 2008-10-26 03:15:52.903 300 17508.73 65.03 53930.39 88888.00 2008-10-26 03:15:53.403 300 17508.73 65.03 53930.46 88888.00 2008-10-26 03:15:53.903 300 17508.72 65.02 53930.41 88888.00 2008-10-26 03:15:54.403 300 17508.73 64.97 53930.50 88888.00 2008-10-26 03:15:54.903 300 17508.82 64.98 53930.48 88888.00 2008-10-26 03:15:55.403 300 17508.78 65.02 53930.47 88888.00 2008-10-26 03:15:55.903 300 17508.77 65.04 53930.41 88888.00 2008-10-26 03:15:56.403 300 17508.74 65.07 53930.38 88888.00 2008-10-26 03:15:56.903 300 17508.66 65.05 53930.42 88888.00 2008-10-26 03:15:57.403 300 17508.64 65.06 53930.45 88888.00 2008-10-26 03:15:57.903 300 17508.67 65.14 53930.46 88888.00 2008-10-26 03:15:58.403 300 17508.75 65.22 53930.47 88888.00 2008-10-26 03:15:58.903 300 17508.80 65.21 53930.45 88888.00 2008-10-26 03:15:59.403 300 17508.76 65.19 53930.37 88888.00 2008-10-26 03:15:59.903 300 17508.62 65.16 53930.48 88888.00 2008-10-26 03:16:00.403 300 17508.54 65.25 53930.50 88888.00 2008-10-26 03:16:00.903 300 17508.60 65.17 53930.52 88888.00 2008-10-26 03:16:01.403 300 17508.59 65.13 53930.48 88888.00 2008-10-26 03:16:01.903 300 17508.59 65.14 53930.47 88888.00 2008-10-26 03:16:02.403 300 17508.53 65.16 53930.48 88888.00 2008-10-26 03:16:02.903 300 17508.59 65.17 53930.45 88888.00 2008-10-26 03:16:03.403 300 17508.55 65.15 53930.47 88888.00 2008-10-26 03:16:03.903 300 17508.58 65.05 53930.47 88888.00 2008-10-26 03:16:04.403 300 17508.63 64.97 53930.51 88888.00 2008-10-26 03:16:04.903 300 17508.56 65.05 53930.48 88888.00 2008-10-26 03:16:05.403 300 17508.53 65.07 53930.41 88888.00 2008-10-26 03:16:05.903 300 17508.46 65.13 53930.37 88888.00 2008-10-26 03:16:06.403 300 17508.43 65.10 53930.50 88888.00 2008-10-26 03:16:06.903 300 17508.45 65.08 53930.45 88888.00 2008-10-26 03:16:07.403 300 17508.47 65.04 53930.42 88888.00 2008-10-26 03:16:07.903 300 17508.44 65.00 53930.40 88888.00 2008-10-26 03:16:08.403 300 17508.45 64.98 53930.41 88888.00 2008-10-26 03:16:08.903 300 17508.42 64.89 53930.45 88888.00 2008-10-26 03:16:09.403 300 17508.49 64.88 53930.41 88888.00 2008-10-26 03:16:09.903 300 17508.54 64.85 53930.43 88888.00 2008-10-26 03:16:10.403 300 17508.53 64.84 53930.45 88888.00 2008-10-26 03:16:10.903 300 17508.53 64.85 53930.46 88888.00 2008-10-26 03:16:11.403 300 17508.54 64.77 53930.46 88888.00 2008-10-26 03:16:11.903 300 17508.68 64.76 53930.49 88888.00 2008-10-26 03:16:12.403 300 17508.66 64.67 53930.59 88888.00 2008-10-26 03:16:12.903 300 17508.70 64.67 53930.47 88888.00 2008-10-26 03:16:13.403 300 17508.74 64.69 53930.39 88888.00 2008-10-26 03:16:13.903 300 17508.70 64.66 53930.36 88888.00 2008-10-26 03:16:14.403 300 17508.76 64.61 53930.37 88888.00 2008-10-26 03:16:14.903 300 17508.82 64.60 53930.42 88888.00 2008-10-26 03:16:15.403 300 17508.76 64.58 53930.43 88888.00 2008-10-26 03:16:15.903 300 17508.66 64.56 53930.40 88888.00 2008-10-26 03:16:16.403 300 17508.68 64.50 53930.51 88888.00 2008-10-26 03:16:16.903 300 17508.74 64.41 53930.49 88888.00 2008-10-26 03:16:17.403 300 17508.76 64.36 53930.46 88888.00 2008-10-26 03:16:17.903 300 17508.83 64.28 53930.43 88888.00 2008-10-26 03:16:18.403 300 17508.83 64.27 53930.41 88888.00 2008-10-26 03:16:18.903 300 17508.87 64.27 53930.37 88888.00 2008-10-26 03:16:19.403 300 17508.90 64.21 53930.46 88888.00 2008-10-26 03:16:19.903 300 17508.89 64.14 53930.45 88888.00 2008-10-26 03:16:20.403 300 17508.82 64.09 53930.37 88888.00 2008-10-26 03:16:20.903 300 17508.78 64.06 53930.35 88888.00 2008-10-26 03:16:21.403 300 17508.83 64.09 53930.32 88888.00 2008-10-26 03:16:21.903 300 17508.85 64.00 53930.50 88888.00 2008-10-26 03:16:22.403 300 17508.80 63.89 53930.54 88888.00 2008-10-26 03:16:22.903 300 17508.82 63.89 53930.52 88888.00 2008-10-26 03:16:23.403 300 17508.75 63.89 53930.42 88888.00 2008-10-26 03:16:23.903 300 17508.73 63.78 53930.52 88888.00 2008-10-26 03:16:24.403 300 17508.77 63.76 53930.54 88888.00 2008-10-26 03:16:24.903 300 17508.76 63.77 53930.51 88888.00 2008-10-26 03:16:25.403 300 17508.75 63.76 53930.49 88888.00 2008-10-26 03:16:25.903 300 17508.77 63.72 53930.47 88888.00 2008-10-26 03:16:26.403 300 17508.78 63.70 53930.48 88888.00 2008-10-26 03:16:26.903 300 17508.77 63.61 53930.39 88888.00 2008-10-26 03:16:27.403 300 17508.76 63.58 53930.28 88888.00 2008-10-26 03:16:27.903 300 17508.80 63.58 53930.29 88888.00 2008-10-26 03:16:28.403 300 17508.72 63.50 53930.38 88888.00 2008-10-26 03:16:28.903 300 17508.72 63.48 53930.40 88888.00 2008-10-26 03:16:29.403 300 17508.79 63.46 53930.29 88888.00 2008-10-26 03:16:29.903 300 17508.67 63.41 53930.29 88888.00 2008-10-26 03:16:30.403 300 17508.58 63.34 53930.32 88888.00 2008-10-26 03:16:30.903 300 17508.59 63.29 53930.30 88888.00 2008-10-26 03:16:31.403 300 17508.63 63.27 53930.37 88888.00 2008-10-26 03:16:31.903 300 17508.63 63.27 53930.47 88888.00 2008-10-26 03:16:32.403 300 17508.68 63.28 53930.39 88888.00 2008-10-26 03:16:32.903 300 17508.56 63.30 53930.49 88888.00 2008-10-26 03:16:33.403 300 17508.46 63.29 53930.61 88888.00 2008-10-26 03:16:33.903 300 17508.45 63.24 53930.65 88888.00 2008-10-26 03:16:34.403 300 17508.44 63.30 53930.57 88888.00 2008-10-26 03:16:34.903 300 17508.29 63.22 53930.48 88888.00 2008-10-26 03:16:35.403 300 17508.17 63.20 53930.56 88888.00 2008-10-26 03:16:35.903 300 17508.27 63.26 53930.50 88888.00 2008-10-26 03:16:36.403 300 17508.33 63.27 53930.54 88888.00 2008-10-26 03:16:36.903 300 17508.25 63.30 53930.59 88888.00 2008-10-26 03:16:37.403 300 17508.23 63.27 53930.59 88888.00 2008-10-26 03:16:37.903 300 17508.17 63.29 53930.61 88888.00 2008-10-26 03:16:38.403 300 17508.17 63.27 53930.60 88888.00 2008-10-26 03:16:38.903 300 17508.01 63.22 53930.57 88888.00 2008-10-26 03:16:39.403 300 17508.00 63.23 53930.59 88888.00 2008-10-26 03:16:39.903 300 17508.01 63.29 53930.53 88888.00 2008-10-26 03:16:40.403 300 17508.05 63.32 53930.51 88888.00 2008-10-26 03:16:40.903 300 17508.02 63.32 53930.59 88888.00 2008-10-26 03:16:41.403 300 17507.91 63.27 53930.64 88888.00 2008-10-26 03:16:41.903 300 17507.81 63.26 53930.70 88888.00 2008-10-26 03:16:42.403 300 17507.82 63.22 53930.68 88888.00 2008-10-26 03:16:42.903 300 17507.81 63.17 53930.78 88888.00 2008-10-26 03:16:43.403 300 17507.74 63.20 53930.64 88888.00 2008-10-26 03:16:43.903 300 17507.76 63.23 53930.70 88888.00 2008-10-26 03:16:44.403 300 17507.63 63.26 53930.60 88888.00 2008-10-26 03:16:44.903 300 17507.61 63.28 53930.56 88888.00 2008-10-26 03:16:45.403 300 17507.62 63.26 53930.63 88888.00 2008-10-26 03:16:45.903 300 17507.56 63.26 53930.63 88888.00 2008-10-26 03:16:46.403 300 17507.54 63.29 53930.67 88888.00 2008-10-26 03:16:46.903 300 17507.57 63.36 53930.63 88888.00 2008-10-26 03:16:47.403 300 17507.56 63.34 53930.60 88888.00 2008-10-26 03:16:47.903 300 17507.57 63.41 53930.52 88888.00 2008-10-26 03:16:48.403 300 17507.53 63.47 53930.62 88888.00 2008-10-26 03:16:48.903 300 17507.60 63.43 53930.73 88888.00 2008-10-26 03:16:49.403 300 17507.58 63.36 53930.73 88888.00 2008-10-26 03:16:49.903 300 17507.56 63.38 53930.73 88888.00 2008-10-26 03:16:50.403 300 17507.53 63.48 53930.74 88888.00 2008-10-26 03:16:50.903 300 17507.45 63.48 53930.82 88888.00 2008-10-26 03:16:51.403 300 17507.51 63.51 53930.78 88888.00 2008-10-26 03:16:51.903 300 17507.45 63.51 53930.72 88888.00 2008-10-26 03:16:52.403 300 17507.47 63.47 53930.67 88888.00 2008-10-26 03:16:52.903 300 17507.41 63.51 53930.57 88888.00 2008-10-26 03:16:53.403 300 17507.32 63.53 53930.56 88888.00 2008-10-26 03:16:53.903 300 17507.31 63.51 53930.60 88888.00 2008-10-26 03:16:54.403 300 17507.35 63.51 53930.60 88888.00 2008-10-26 03:16:54.903 300 17507.33 63.50 53930.67 88888.00 2008-10-26 03:16:55.403 300 17507.26 63.57 53930.70 88888.00 2008-10-26 03:16:55.903 300 17507.26 63.60 53930.70 88888.00 2008-10-26 03:16:56.403 300 17507.21 63.70 53930.65 88888.00 2008-10-26 03:16:56.903 300 17507.17 63.68 53930.64 88888.00 2008-10-26 03:16:57.403 300 17507.29 63.72 53930.58 88888.00 2008-10-26 03:16:57.903 300 17507.29 63.76 53930.63 88888.00 2008-10-26 03:16:58.403 300 17507.27 63.73 53930.74 88888.00 2008-10-26 03:16:58.903 300 17507.30 63.67 53930.65 88888.00 2008-10-26 03:16:59.403 300 17507.34 63.66 53930.63 88888.00 2008-10-26 03:16:59.903 300 17507.33 63.72 53930.63 88888.00 2008-10-26 03:17:00.403 300 17507.40 63.73 53930.68 88888.00 2008-10-26 03:17:00.903 300 17507.46 63.72 53930.75 88888.00 2008-10-26 03:17:01.403 300 17507.41 63.66 53930.76 88888.00 2008-10-26 03:17:01.903 300 17507.41 63.65 53930.75 88888.00 2008-10-26 03:17:02.403 300 17507.37 63.67 53930.71 88888.00 2008-10-26 03:17:02.903 300 17507.36 63.71 53930.54 88888.00 2008-10-26 03:17:03.403 300 17507.36 63.73 53930.54 88888.00 2008-10-26 03:17:03.903 300 17507.36 63.70 53930.53 88888.00 2008-10-26 03:17:04.403 300 17507.45 63.66 53930.59 88888.00 2008-10-26 03:17:04.903 300 17507.45 63.65 53930.57 88888.00 2008-10-26 03:17:05.403 300 17507.46 63.69 53930.54 88888.00 2008-10-26 03:17:05.903 300 17507.46 63.63 53930.58 88888.00 2008-10-26 03:17:06.403 300 17507.42 63.66 53930.58 88888.00 2008-10-26 03:17:06.903 300 17507.41 63.68 53930.47 88888.00 2008-10-26 03:17:07.403 300 17507.43 63.71 53930.56 88888.00 2008-10-26 03:17:07.903 300 17507.45 63.68 53930.64 88888.00 2008-10-26 03:17:08.403 300 17507.52 63.61 53930.71 88888.00 2008-10-26 03:17:08.903 300 17507.50 63.57 53930.64 88888.00 2008-10-26 03:17:09.403 300 17507.39 63.60 53930.67 88888.00 2008-10-26 03:17:09.903 300 17507.35 63.61 53930.69 88888.00 2008-10-26 03:17:10.403 300 17507.35 63.62 53930.73 88888.00 2008-10-26 03:17:10.903 300 17507.33 63.60 53930.67 88888.00 2008-10-26 03:17:11.403 300 17507.32 63.61 53930.65 88888.00 2008-10-26 03:17:11.903 300 17507.37 63.61 53930.67 88888.00 2008-10-26 03:17:12.403 300 17507.36 63.67 53930.72 88888.00 2008-10-26 03:17:12.903 300 17507.36 63.71 53930.71 88888.00 2008-10-26 03:17:13.403 300 17507.32 63.72 53930.64 88888.00 2008-10-26 03:17:13.903 300 17507.41 63.76 53930.72 88888.00 2008-10-26 03:17:14.403 300 17507.33 63.81 53930.74 88888.00 2008-10-26 03:17:14.903 300 17507.30 63.80 53930.76 88888.00 2008-10-26 03:17:15.400 300 17507.29 63.79 53930.72 88888.00 2008-10-26 03:17:15.900 300 17507.24 63.81 53930.69 88888.00 2008-10-26 03:17:16.400 300 17507.26 63.85 53930.57 88888.00 2008-10-26 03:17:16.900 300 17507.30 63.90 53930.58 88888.00 2008-10-26 03:17:17.400 300 17507.39 63.85 53930.58 88888.00 2008-10-26 03:17:17.900 300 17507.33 63.80 53930.52 88888.00 2008-10-26 03:17:18.400 300 17507.23 63.81 53930.52 88888.00 2008-10-26 03:17:18.900 300 17507.24 63.82 53930.58 88888.00 2008-10-26 03:17:19.400 300 17507.22 63.92 53930.52 88888.00 2008-10-26 03:17:19.900 300 17507.20 63.98 53930.49 88888.00 2008-10-26 03:17:20.400 300 17507.16 63.93 53930.51 88888.00 2008-10-26 03:17:20.900 300 17507.15 63.98 53930.45 88888.00 2008-10-26 03:17:21.400 300 17507.07 63.96 53930.49 88888.00 2008-10-26 03:17:21.900 300 17507.09 63.99 53930.49 88888.00 2008-10-26 03:17:22.400 300 17507.05 63.99 53930.53 88888.00 2008-10-26 03:17:22.900 300 17507.16 64.00 53930.57 88888.00 2008-10-26 03:17:23.400 300 17507.11 64.00 53930.57 88888.00 2008-10-26 03:17:23.900 300 17507.09 64.04 53930.45 88888.00 2008-10-26 03:17:24.400 300 17507.03 64.08 53930.43 88888.00 2008-10-26 03:17:24.900 300 17507.03 64.05 53930.46 88888.00 2008-10-26 03:17:25.400 300 17507.10 64.17 53930.49 88888.00 2008-10-26 03:17:25.900 300 17507.07 64.19 53930.57 88888.00 2008-10-26 03:17:26.400 300 17507.10 64.22 53930.62 88888.00 2008-10-26 03:17:26.900 300 17507.03 64.28 53930.63 88888.00 2008-10-26 03:17:27.400 300 17506.96 64.28 53930.61 88888.00 2008-10-26 03:17:27.900 300 17506.92 64.27 53930.60 88888.00 2008-10-26 03:17:28.400 300 17507.00 64.35 53930.67 88888.00 2008-10-26 03:17:28.900 300 17507.01 64.36 53930.69 88888.00 2008-10-26 03:17:29.400 300 17507.05 64.40 53930.52 88888.00 2008-10-26 03:17:29.900 300 17507.06 64.50 53930.42 88888.00 2008-10-26 03:17:30.400 300 17507.00 64.55 53930.46 88888.00 2008-10-26 03:17:30.900 300 17506.96 64.54 53930.52 88888.00 2008-10-26 03:17:31.400 300 17506.95 64.51 53930.50 88888.00 2008-10-26 03:17:31.900 300 17507.00 64.66 53930.52 88888.00 2008-10-26 03:17:32.400 300 17506.93 64.73 53930.56 88888.00 2008-10-26 03:17:32.900 300 17506.93 64.77 53930.54 88888.00 2008-10-26 03:17:33.400 300 17506.88 64.76 53930.57 88888.00 2008-10-26 03:17:33.900 300 17506.82 64.84 53930.58 88888.00 2008-10-26 03:17:34.400 300 17506.88 64.90 53930.59 88888.00 2008-10-26 03:17:34.900 300 17506.85 64.99 53930.70 88888.00 2008-10-26 03:17:35.400 300 17506.84 65.05 53930.65 88888.00 2008-10-26 03:17:35.900 300 17506.83 65.10 53930.65 88888.00 2008-10-26 03:17:36.400 300 17506.84 65.10 53930.74 88888.00 2008-10-26 03:17:36.900 300 17506.75 65.13 53930.72 88888.00 2008-10-26 03:17:37.400 300 17506.68 65.14 53930.67 88888.00 2008-10-26 03:17:37.900 300 17506.68 65.26 53930.68 88888.00 2008-10-26 03:17:38.400 300 17506.69 65.36 53930.73 88888.00 2008-10-26 03:17:38.900 300 17506.68 65.39 53930.71 88888.00 2008-10-26 03:17:39.400 300 17506.68 65.37 53930.65 88888.00 2008-10-26 03:17:39.900 300 17506.56 65.42 53930.67 88888.00 2008-10-26 03:17:40.400 300 17506.55 65.47 53930.67 88888.00 2008-10-26 03:17:40.900 300 17506.53 65.56 53930.59 88888.00 2008-10-26 03:17:41.400 300 17506.63 65.62 53930.59 88888.00 2008-10-26 03:17:41.900 300 17506.61 65.68 53930.56 88888.00 2008-10-26 03:17:42.400 300 17506.59 65.74 53930.62 88888.00 2008-10-26 03:17:42.900 300 17506.50 65.81 53930.58 88888.00 2008-10-26 03:17:43.400 300 17506.47 65.87 53930.67 88888.00 2008-10-26 03:17:43.900 300 17506.53 65.90 53930.73 88888.00 2008-10-26 03:17:44.400 300 17506.48 65.94 53930.74 88888.00 2008-10-26 03:17:44.900 300 17506.51 66.03 53930.81 88888.00 2008-10-26 03:17:45.400 300 17506.55 66.09 53930.76 88888.00 2008-10-26 03:17:45.900 300 17506.58 66.07 53930.68 88888.00 2008-10-26 03:17:46.400 300 17506.51 66.14 53930.59 88888.00 2008-10-26 03:17:46.900 300 17506.52 66.17 53930.60 88888.00 2008-10-26 03:17:47.400 300 17506.59 66.21 53930.67 88888.00 2008-10-26 03:17:47.900 300 17506.56 66.23 53930.68 88888.00 2008-10-26 03:17:48.400 300 17506.59 66.35 53930.63 88888.00 2008-10-26 03:17:48.900 300 17506.52 66.45 53930.70 88888.00 2008-10-26 03:17:49.400 300 17506.49 66.55 53930.74 88888.00 2008-10-26 03:17:49.900 300 17506.51 66.55 53930.74 88888.00 2008-10-26 03:17:50.400 300 17506.47 66.56 53930.80 88888.00 2008-10-26 03:17:50.900 300 17506.51 66.63 53930.71 88888.00 2008-10-26 03:17:51.400 300 17506.58 66.68 53930.73 88888.00 2008-10-26 03:17:51.900 300 17506.64 66.73 53930.69 88888.00 2008-10-26 03:17:52.400 300 17506.60 66.75 53930.67 88888.00 2008-10-26 03:17:52.900 300 17506.58 66.71 53930.62 88888.00 2008-10-26 03:17:53.400 300 17506.56 66.75 53930.57 88888.00 2008-10-26 03:17:53.900 300 17506.56 66.76 53930.59 88888.00 2008-10-26 03:17:54.400 300 17506.59 66.85 53930.56 88888.00 2008-10-26 03:17:54.900 300 17506.53 66.87 53930.62 88888.00 2008-10-26 03:17:55.400 300 17506.53 66.88 53930.62 88888.00 2008-10-26 03:17:55.900 300 17506.50 66.94 53930.58 88888.00 2008-10-26 03:17:56.400 300 17506.52 66.97 53930.70 88888.00 2008-10-26 03:17:56.900 300 17506.68 67.01 53930.69 88888.00 2008-10-26 03:17:57.400 300 17506.71 67.03 53930.63 88888.00 2008-10-26 03:17:57.900 300 17506.82 67.01 53930.72 88888.00 2008-10-26 03:17:58.400 300 17506.86 67.01 53930.69 88888.00 2008-10-26 03:17:58.900 300 17506.85 67.12 53930.64 88888.00 2008-10-26 03:17:59.400 300 17506.85 67.19 53930.58 88888.00 2008-10-26 03:17:59.900 300 17506.90 67.21 53930.59 88888.00 2008-10-26 03:18:00.400 300 17506.90 67.18 53930.65 88888.00 2008-10-26 03:18:00.900 300 17506.91 67.11 53930.67 88888.00 2008-10-26 03:18:01.400 300 17506.98 67.20 53930.58 88888.00 2008-10-26 03:18:01.900 300 17506.94 67.21 53930.57 88888.00 2008-10-26 03:18:02.400 300 17506.98 67.21 53930.54 88888.00 2008-10-26 03:18:02.900 300 17507.01 67.21 53930.60 88888.00 2008-10-26 03:18:03.400 300 17507.00 67.12 53930.58 88888.00 2008-10-26 03:18:03.900 300 17507.06 67.12 53930.50 88888.00 2008-10-26 03:18:04.400 300 17507.17 67.15 53930.45 88888.00 2008-10-26 03:18:04.900 300 17507.21 67.18 53930.48 88888.00 2008-10-26 03:18:05.400 300 17507.24 67.23 53930.46 88888.00 2008-10-26 03:18:05.900 300 17507.21 67.26 53930.40 88888.00 2008-10-26 03:18:06.400 300 17507.31 67.23 53930.39 88888.00 2008-10-26 03:18:06.900 300 17507.36 67.24 53930.42 88888.00 2008-10-26 03:18:07.400 300 17507.35 67.30 53930.40 88888.00 2008-10-26 03:18:07.900 300 17507.33 67.27 53930.31 88888.00 2008-10-26 03:18:08.400 300 17507.35 67.27 53930.35 88888.00 2008-10-26 03:18:08.900 300 17507.33 67.26 53930.40 88888.00 2008-10-26 03:18:09.400 300 17507.30 67.29 53930.38 88888.00 2008-10-26 03:18:09.900 300 17507.32 67.32 53930.42 88888.00 2008-10-26 03:18:10.400 300 17507.39 67.34 53930.52 88888.00 2008-10-26 03:18:10.900 300 17507.43 67.30 53930.50 88888.00 2008-10-26 03:18:11.400 300 17507.43 67.26 53930.52 88888.00 2008-10-26 03:18:11.900 300 17507.55 67.21 53930.53 88888.00 2008-10-26 03:18:12.400 300 17507.57 67.22 53930.53 88888.00 2008-10-26 03:18:12.900 300 17507.56 67.29 53930.47 88888.00 2008-10-26 03:18:13.400 300 17507.56 67.27 53930.43 88888.00 2008-10-26 03:18:13.900 300 17507.55 67.29 53930.46 88888.00 2008-10-26 03:18:14.400 300 17507.64 67.26 53930.39 88888.00 2008-10-26 03:18:14.900 300 17507.76 67.20 53930.37 88888.00 2008-10-26 03:18:15.400 300 17507.75 67.22 53930.43 88888.00 2008-10-26 03:18:15.900 300 17507.81 67.20 53930.46 88888.00 2008-10-26 03:18:16.400 300 17507.90 67.14 53930.43 88888.00 2008-10-26 03:18:16.900 300 17507.95 67.12 53930.36 88888.00 2008-10-26 03:18:17.400 300 17507.86 67.12 53930.36 88888.00 2008-10-26 03:18:17.900 300 17507.86 67.13 53930.30 88888.00 2008-10-26 03:18:18.400 300 17507.85 67.15 53930.27 88888.00 2008-10-26 03:18:18.900 300 17507.86 67.10 53930.23 88888.00 2008-10-26 03:18:19.400 300 17507.93 67.15 53930.23 88888.00 2008-10-26 03:18:19.900 300 17508.00 67.21 53930.27 88888.00 2008-10-26 03:18:20.400 300 17507.94 67.21 53930.27 88888.00 2008-10-26 03:18:20.900 300 17508.01 67.15 53930.27 88888.00 2008-10-26 03:18:21.400 300 17508.14 67.11 53930.27 88888.00 2008-10-26 03:18:21.900 300 17508.14 67.18 53930.28 88888.00 2008-10-26 03:18:22.400 300 17508.13 67.18 53930.24 88888.00 2008-10-26 03:18:22.900 300 17508.26 67.15 53930.25 88888.00 2008-10-26 03:18:23.400 300 17508.26 67.17 53930.23 88888.00 2008-10-26 03:18:23.900 300 17508.27 67.11 53930.20 88888.00 2008-10-26 03:18:24.400 300 17508.33 67.10 53930.27 88888.00 2008-10-26 03:18:24.900 300 17508.47 67.12 53930.23 88888.00 2008-10-26 03:18:25.400 300 17508.51 67.10 53930.27 88888.00 2008-10-26 03:18:25.900 300 17508.59 67.07 53930.30 88888.00 2008-10-26 03:18:26.400 300 17508.48 67.09 53930.37 88888.00 2008-10-26 03:18:26.900 300 17508.52 67.10 53930.35 88888.00 2008-10-26 03:18:27.400 300 17508.54 67.04 53930.25 88888.00 2008-10-26 03:18:27.900 300 17508.55 67.04 53930.28 88888.00 2008-10-26 03:18:28.400 300 17508.55 67.00 53930.39 88888.00 2008-10-26 03:18:28.900 300 17508.55 67.03 53930.31 88888.00 2008-10-26 03:18:29.400 300 17508.60 66.97 53930.25 88888.00 2008-10-26 03:18:29.900 300 17508.68 66.94 53930.20 88888.00 2008-10-26 03:18:30.400 300 17508.63 66.98 53930.18 88888.00 2008-10-26 03:18:30.900 300 17508.62 67.01 53930.20 88888.00 2008-10-26 03:18:31.400 300 17508.68 66.93 53930.32 88888.00 2008-10-26 03:18:31.900 300 17508.65 66.90 53930.35 88888.00 2008-10-26 03:18:32.400 300 17508.68 66.87 53930.29 88888.00 2008-10-26 03:18:32.900 300 17508.68 66.98 53930.34 88888.00 2008-10-26 03:18:33.400 300 17508.68 66.98 53930.40 88888.00 2008-10-26 03:18:33.900 300 17508.72 66.85 53930.36 88888.00 2008-10-26 03:18:34.400 300 17508.64 66.87 53930.32 88888.00 2008-10-26 03:18:34.900 300 17508.73 66.80 53930.36 88888.00 2008-10-26 03:18:35.400 300 17508.72 66.83 53930.34 88888.00 2008-10-26 03:18:35.900 300 17508.76 66.83 53930.31 88888.00 2008-10-26 03:18:36.400 300 17508.77 66.84 53930.28 88888.00 2008-10-26 03:18:36.900 300 17508.75 66.87 53930.25 88888.00 2008-10-26 03:18:37.400 300 17508.78 66.83 53930.27 88888.00 2008-10-26 03:18:37.900 300 17508.76 66.79 53930.32 88888.00 2008-10-26 03:18:38.400 300 17508.82 66.79 53930.26 88888.00 2008-10-26 03:18:38.900 300 17508.79 66.78 53930.24 88888.00 2008-10-26 03:18:39.400 300 17508.75 66.78 53930.31 88888.00 2008-10-26 03:18:39.900 300 17508.75 66.78 53930.31 88888.00 2008-10-26 03:18:40.400 300 17508.77 66.80 53930.30 88888.00 2008-10-26 03:18:40.900 300 17508.79 66.79 53930.39 88888.00 2008-10-26 03:18:41.400 300 17508.78 66.81 53930.50 88888.00 2008-10-26 03:18:41.900 300 17508.83 66.80 53930.42 88888.00 2008-10-26 03:18:42.400 300 17508.79 66.81 53930.34 88888.00 2008-10-26 03:18:42.900 300 17508.80 66.78 53930.30 88888.00 2008-10-26 03:18:43.400 300 17508.90 66.76 53930.35 88888.00 2008-10-26 03:18:43.900 300 17508.89 66.74 53930.46 88888.00 2008-10-26 03:18:44.400 300 17508.88 66.80 53930.49 88888.00 2008-10-26 03:18:44.900 300 17508.83 66.76 53930.47 88888.00 2008-10-26 03:18:45.400 300 17508.75 66.72 53930.48 88888.00 2008-10-26 03:18:45.900 300 17508.75 66.71 53930.41 88888.00 2008-10-26 03:18:46.400 300 17508.82 66.70 53930.39 88888.00 2008-10-26 03:18:46.900 300 17508.82 66.68 53930.52 88888.00 2008-10-26 03:18:47.400 300 17508.85 66.73 53930.58 88888.00 2008-10-26 03:18:47.900 300 17508.84 66.65 53930.37 88888.00 2008-10-26 03:18:48.400 300 17508.92 66.65 53930.41 88888.00 2008-10-26 03:18:48.900 300 17508.94 66.62 53930.48 88888.00 2008-10-26 03:18:49.400 300 17508.93 66.49 53930.45 88888.00 2008-10-26 03:18:49.900 300 17508.93 66.50 53930.40 88888.00 2008-10-26 03:18:50.400 300 17508.99 66.55 53930.40 88888.00 2008-10-26 03:18:50.900 300 17509.02 66.54 53930.43 88888.00 2008-10-26 03:18:51.400 300 17509.00 66.48 53930.47 88888.00 2008-10-26 03:18:51.900 300 17508.92 66.51 53930.50 88888.00 2008-10-26 03:18:52.400 300 17509.00 66.50 53930.48 88888.00 2008-10-26 03:18:52.900 300 17508.97 66.51 53930.49 88888.00 2008-10-26 03:18:53.400 300 17508.94 66.50 53930.45 88888.00 2008-10-26 03:18:53.900 300 17508.90 66.46 53930.49 88888.00 2008-10-26 03:18:54.400 300 17508.87 66.37 53930.56 88888.00 2008-10-26 03:18:54.900 300 17508.99 66.36 53930.52 88888.00 2008-10-26 03:18:55.400 300 17509.03 66.32 53930.52 88888.00 2008-10-26 03:18:55.900 300 17508.95 66.32 53930.62 88888.00 2008-10-26 03:18:56.400 300 17509.00 66.30 53930.63 88888.00 2008-10-26 03:18:56.900 300 17509.00 66.27 53930.53 88888.00 2008-10-26 03:18:57.400 300 17508.96 66.31 53930.49 88888.00 2008-10-26 03:18:57.900 300 17509.06 66.25 53930.57 88888.00 2008-10-26 03:18:58.400 300 17509.05 66.23 53930.57 88888.00 2008-10-26 03:18:58.900 300 17509.00 66.24 53930.63 88888.00 2008-10-26 03:18:59.400 300 17509.00 66.29 53930.63 88888.00 2008-10-26 03:18:59.900 300 17509.03 66.25 53930.63 88888.00 2008-10-26 03:19:00.400 300 17508.98 66.21 53930.64 88888.00 2008-10-26 03:19:00.900 300 17508.98 66.24 53930.65 88888.00 2008-10-26 03:19:01.400 300 17508.97 66.22 53930.67 88888.00 2008-10-26 03:19:01.900 300 17509.02 66.22 53930.60 88888.00 2008-10-26 03:19:02.400 300 17509.04 66.17 53930.54 88888.00 2008-10-26 03:19:02.900 300 17509.04 66.12 53930.42 88888.00 2008-10-26 03:19:03.400 300 17508.97 66.10 53930.46 88888.00 2008-10-26 03:19:03.900 300 17508.94 66.05 53930.53 88888.00 2008-10-26 03:19:04.400 300 17508.88 65.96 53930.57 88888.00 2008-10-26 03:19:04.900 300 17508.88 65.98 53930.58 88888.00 2008-10-26 03:19:05.400 300 17508.95 65.93 53930.61 88888.00 2008-10-26 03:19:05.900 300 17508.93 65.95 53930.68 88888.00 2008-10-26 03:19:06.400 300 17508.93 66.00 53930.53 88888.00 2008-10-26 03:19:06.900 300 17508.98 65.95 53930.51 88888.00 2008-10-26 03:19:07.400 300 17509.09 65.90 53930.60 88888.00 2008-10-26 03:19:07.900 300 17509.17 65.87 53930.67 88888.00 2008-10-26 03:19:08.400 300 17509.15 65.91 53930.61 88888.00 2008-10-26 03:19:08.900 300 17509.06 65.91 53930.60 88888.00 2008-10-26 03:19:09.400 300 17509.11 65.84 53930.71 88888.00 2008-10-26 03:19:09.900 300 17509.07 65.84 53930.75 88888.00 2008-10-26 03:19:10.400 300 17509.04 65.83 53930.72 88888.00 2008-10-26 03:19:10.900 300 17509.07 65.83 53930.62 88888.00 2008-10-26 03:19:11.400 300 17509.10 65.81 53930.58 88888.00 2008-10-26 03:19:11.900 300 17509.08 65.80 53930.63 88888.00 2008-10-26 03:19:12.400 300 17509.09 65.78 53930.57 88888.00 2008-10-26 03:19:12.900 300 17509.10 65.73 53930.60 88888.00 2008-10-26 03:19:13.400 300 17509.03 65.66 53930.56 88888.00 2008-10-26 03:19:13.900 300 17509.05 65.58 53930.51 88888.00 2008-10-26 03:19:14.400 300 17509.00 65.51 53930.52 88888.00 2008-10-26 03:19:14.900 300 17509.15 65.54 53930.54 88888.00 2008-10-26 03:19:15.400 300 17509.16 65.54 53930.71 88888.00 2008-10-26 03:19:15.900 300 17509.14 65.56 53930.63 88888.00 2008-10-26 03:19:16.400 300 17509.17 65.61 53930.61 88888.00 2008-10-26 03:19:16.900 300 17509.15 65.53 53930.64 88888.00 2008-10-26 03:19:17.400 300 17509.04 65.46 53930.68 88888.00 2008-10-26 03:19:17.900 300 17509.02 65.44 53930.59 88888.00 2008-10-26 03:19:18.400 300 17509.16 65.44 53930.58 88888.00 2008-10-26 03:19:18.900 300 17509.17 65.38 53930.61 88888.00 2008-10-26 03:19:19.400 300 17509.11 65.33 53930.62 88888.00 2008-10-26 03:19:19.900 300 17509.09 65.33 53930.63 88888.00 2008-10-26 03:19:20.400 300 17509.14 65.32 53930.57 88888.00 2008-10-26 03:19:20.900 300 17509.20 65.34 53930.54 88888.00 2008-10-26 03:19:21.400 300 17509.25 65.32 53930.57 88888.00 2008-10-26 03:19:21.900 300 17509.19 65.26 53930.67 88888.00 2008-10-26 03:19:22.400 300 17509.18 65.18 53930.68 88888.00 2008-10-26 03:19:22.900 300 17509.13 65.22 53930.61 88888.00 2008-10-26 03:19:23.400 300 17509.25 65.21 53930.58 88888.00 2008-10-26 03:19:23.900 300 17509.20 65.18 53930.54 88888.00 2008-10-26 03:19:24.400 300 17509.18 65.13 53930.62 88888.00 2008-10-26 03:19:24.900 300 17509.20 65.10 53930.67 88888.00 2008-10-26 03:19:25.400 300 17509.19 65.09 53930.59 88888.00 2008-10-26 03:19:25.900 300 17509.21 65.05 53930.56 88888.00 2008-10-26 03:19:26.400 300 17509.25 65.04 53930.56 88888.00 2008-10-26 03:19:26.900 300 17509.24 65.06 53930.54 88888.00 2008-10-26 03:19:27.400 300 17509.25 65.08 53930.68 88888.00 2008-10-26 03:19:27.900 300 17509.31 65.03 53930.71 88888.00 2008-10-26 03:19:28.400 300 17509.29 64.98 53930.72 88888.00 2008-10-26 03:19:28.900 300 17509.34 64.99 53930.63 88888.00 2008-10-26 03:19:29.400 300 17509.44 64.93 53930.64 88888.00 2008-10-26 03:19:29.900 300 17509.41 64.83 53930.68 88888.00 2008-10-26 03:19:30.400 300 17509.33 64.82 53930.75 88888.00 2008-10-26 03:19:30.900 300 17509.33 64.78 53930.80 88888.00 2008-10-26 03:19:31.400 300 17509.26 64.80 53930.78 88888.00 2008-10-26 03:19:31.900 300 17509.29 64.84 53930.76 88888.00 2008-10-26 03:19:32.400 300 17509.43 64.79 53930.82 88888.00 2008-10-26 03:19:32.900 300 17509.48 64.75 53930.90 88888.00 2008-10-26 03:19:33.400 300 17509.50 64.71 53930.85 88888.00 2008-10-26 03:19:33.900 300 17509.51 64.61 53930.81 88888.00 2008-10-26 03:19:34.400 300 17509.55 64.56 53930.76 88888.00 2008-10-26 03:19:34.900 300 17509.59 64.49 53930.81 88888.00 2008-10-26 03:19:35.400 300 17509.59 64.50 53930.85 88888.00 2008-10-26 03:19:35.900 300 17509.55 64.54 53930.74 88888.00 2008-10-26 03:19:36.400 300 17509.50 64.49 53930.75 88888.00 2008-10-26 03:19:36.900 300 17509.47 64.43 53930.85 88888.00 2008-10-26 03:19:37.400 300 17509.51 64.40 53930.78 88888.00 2008-10-26 03:19:37.900 300 17509.60 64.36 53930.83 88888.00 2008-10-26 03:19:38.400 300 17509.58 64.28 53930.76 88888.00 2008-10-26 03:19:38.900 300 17509.51 64.24 53930.69 88888.00 2008-10-26 03:19:39.400 300 17509.50 64.18 53930.74 88888.00 2008-10-26 03:19:39.900 300 17509.60 64.21 53930.78 88888.00 2008-10-26 03:19:40.400 300 17509.64 64.18 53930.76 88888.00 2008-10-26 03:19:40.900 300 17509.67 64.12 53930.70 88888.00 2008-10-26 03:19:41.400 300 17509.68 64.11 53930.67 88888.00 2008-10-26 03:19:41.900 300 17509.69 64.07 53930.69 88888.00 2008-10-26 03:19:42.400 300 17509.67 64.06 53930.75 88888.00 2008-10-26 03:19:42.900 300 17509.60 64.02 53930.83 88888.00 2008-10-26 03:19:43.400 300 17509.71 63.99 53930.80 88888.00 2008-10-26 03:19:43.900 300 17509.68 64.00 53930.86 88888.00 2008-10-26 03:19:44.400 300 17509.58 64.00 53930.84 88888.00 2008-10-26 03:19:44.900 300 17509.59 64.00 53930.75 88888.00 2008-10-26 03:19:45.400 300 17509.60 63.97 53930.70 88888.00 2008-10-26 03:19:45.900 300 17509.71 63.95 53930.80 88888.00 2008-10-26 03:19:46.400 300 17509.66 63.95 53930.76 88888.00 2008-10-26 03:19:46.900 300 17509.64 63.92 53930.64 88888.00 2008-10-26 03:19:47.400 300 17509.61 63.88 53930.71 88888.00 2008-10-26 03:19:47.900 300 17509.60 63.90 53930.76 88888.00 2008-10-26 03:19:48.400 300 17509.68 63.89 53930.78 88888.00 2008-10-26 03:19:48.900 300 17509.72 63.83 53930.78 88888.00 2008-10-26 03:19:49.400 300 17509.72 63.81 53930.67 88888.00 2008-10-26 03:19:49.900 300 17509.71 63.83 53930.61 88888.00 2008-10-26 03:19:50.400 300 17509.74 63.77 53930.59 88888.00 2008-10-26 03:19:50.900 300 17509.78 63.73 53930.62 88888.00 2008-10-26 03:19:51.400 300 17509.82 63.71 53930.67 88888.00 2008-10-26 03:19:51.900 300 17509.74 63.73 53930.69 88888.00 2008-10-26 03:19:52.400 300 17509.77 63.75 53930.78 88888.00 2008-10-26 03:19:52.900 300 17509.77 63.66 53930.74 88888.00 2008-10-26 03:19:53.400 300 17509.74 63.61 53930.64 88888.00 2008-10-26 03:19:53.900 300 17509.75 63.63 53930.63 88888.00 2008-10-26 03:19:54.400 300 17509.79 63.66 53930.71 88888.00 2008-10-26 03:19:54.900 300 17509.84 63.58 53930.74 88888.00 2008-10-26 03:19:55.400 300 17509.84 63.60 53930.74 88888.00 2008-10-26 03:19:55.900 300 17509.80 63.61 53930.82 88888.00 2008-10-26 03:19:56.400 300 17509.76 63.60 53930.83 88888.00 2008-10-26 03:19:56.900 300 17509.72 63.66 53930.72 88888.00 2008-10-26 03:19:57.400 300 17509.78 63.70 53930.64 88888.00 2008-10-26 03:19:57.900 300 17509.82 63.60 53930.75 88888.00 2008-10-26 03:19:58.397 300 17509.84 63.58 53930.78 88888.00 2008-10-26 03:19:58.907 300 17509.85 63.57 53930.72 88888.00 2008-10-26 03:19:59.407 300 17509.87 63.62 53930.70 88888.00 2008-10-26 03:19:59.907 300 17509.85 63.57 53930.74 88888.00 2008-10-26 03:20:00.407 300 17509.90 63.49 53930.78 88888.00 2008-10-26 03:20:00.907 300 17509.80 63.49 53930.79 88888.00 2008-10-26 03:20:01.407 300 17509.82 63.54 53930.87 88888.00 2008-10-26 03:20:01.907 300 17509.84 63.50 53930.85 88888.00 2008-10-26 03:20:02.407 300 17509.86 63.44 53930.84 88888.00 2008-10-26 03:20:02.907 300 17509.86 63.49 53930.76 88888.00 2008-10-26 03:20:03.407 300 17509.80 63.52 53930.71 88888.00 2008-10-26 03:20:03.907 300 17509.72 63.53 53930.61 88888.00 2008-10-26 03:20:04.407 300 17509.70 63.48 53930.73 88888.00 2008-10-26 03:20:04.907 300 17509.74 63.50 53930.71 88888.00 2008-10-26 03:20:05.407 300 17509.78 63.47 53930.70 88888.00 2008-10-26 03:20:05.907 300 17509.88 63.44 53930.68 88888.00 2008-10-26 03:20:06.407 300 17509.86 63.42 53930.72 88888.00 2008-10-26 03:20:06.907 300 17509.86 63.50 53930.79 88888.00 2008-10-26 03:20:07.407 300 17509.87 63.47 53930.81 88888.00 2008-10-26 03:20:07.907 300 17509.92 63.44 53930.73 88888.00 2008-10-26 03:20:08.407 300 17509.94 63.48 53930.84 88888.00 2008-10-26 03:20:08.907 300 17509.82 63.50 53930.90 88888.00 2008-10-26 03:20:09.407 300 17509.96 63.52 53930.84 88888.00 2008-10-26 03:20:09.907 300 17509.99 63.51 53930.86 88888.00 2008-10-26 03:20:10.407 300 17510.00 63.54 53930.83 88888.00 2008-10-26 03:20:10.907 300 17509.97 63.54 53930.80 88888.00 2008-10-26 03:20:11.407 300 17509.99 63.54 53930.90 88888.00 2008-10-26 03:20:11.907 300 17509.95 63.56 53930.80 88888.00 2008-10-26 03:20:12.407 300 17509.91 63.58 53930.65 88888.00 2008-10-26 03:20:12.907 300 17509.98 63.56 53930.65 88888.00 2008-10-26 03:20:13.407 300 17509.98 63.47 53930.67 88888.00 2008-10-26 03:20:13.907 300 17509.99 63.41 53930.72 88888.00 2008-10-26 03:20:14.407 300 17510.04 63.46 53930.81 88888.00 2008-10-26 03:20:14.907 300 17509.99 63.50 53930.85 88888.00 2008-10-26 03:20:15.407 300 17510.10 63.53 53930.82 88888.00 2008-10-26 03:20:15.907 300 17510.15 63.54 53930.79 88888.00 2008-10-26 03:20:16.407 300 17510.08 63.54 53930.78 88888.00 2008-10-26 03:20:16.907 300 17510.08 63.51 53930.79 88888.00 2008-10-26 03:20:17.407 300 17510.07 63.57 53930.83 88888.00 2008-10-26 03:20:17.907 300 17510.07 63.61 53930.84 88888.00 2008-10-26 03:20:18.407 300 17510.02 63.53 53930.83 88888.00 2008-10-26 03:20:18.907 300 17510.05 63.50 53930.76 88888.00 2008-10-26 03:20:19.407 300 17510.12 63.48 53930.81 88888.00 2008-10-26 03:20:19.907 300 17510.07 63.53 53930.83 88888.00 2008-10-26 03:20:20.407 300 17510.04 63.51 53930.81 88888.00 2008-10-26 03:20:20.907 300 17510.11 63.48 53930.99 88888.00 2008-10-26 03:20:21.407 300 17510.07 63.48 53931.01 88888.00 2008-10-26 03:20:21.907 300 17510.15 63.46 53930.92 88888.00 2008-10-26 03:20:22.407 300 17510.16 63.49 53930.87 88888.00 2008-10-26 03:20:22.907 300 17510.16 63.48 53930.78 88888.00 2008-10-26 03:20:23.407 300 17510.09 63.44 53930.75 88888.00 2008-10-26 03:20:23.907 300 17510.04 63.46 53930.80 88888.00 2008-10-26 03:20:24.407 300 17510.04 63.50 53930.85 88888.00 2008-10-26 03:20:24.907 300 17510.05 63.46 53930.90 88888.00 2008-10-26 03:20:25.407 300 17510.11 63.47 53930.95 88888.00 2008-10-26 03:20:25.907 300 17510.12 63.51 53930.97 88888.00 2008-10-26 03:20:26.407 300 17510.09 63.54 53930.91 88888.00 2008-10-26 03:20:26.907 300 17510.18 63.47 53930.87 88888.00 2008-10-26 03:20:27.407 300 17510.18 63.51 53930.86 88888.00 2008-10-26 03:20:27.907 300 17510.22 63.51 53930.88 88888.00 2008-10-26 03:20:28.407 300 17510.20 63.40 53930.84 88888.00 2008-10-26 03:20:28.907 300 17510.22 63.46 53930.84 88888.00 2008-10-26 03:20:29.407 300 17510.25 63.44 53930.83 88888.00 2008-10-26 03:20:29.907 300 17510.25 63.44 53930.86 88888.00 2008-10-26 03:20:30.407 300 17510.17 63.50 53930.88 88888.00 2008-10-26 03:20:30.907 300 17510.30 63.50 53930.83 88888.00 2008-10-26 03:20:31.407 300 17510.42 63.49 53930.84 88888.00 2008-10-26 03:20:31.907 300 17510.33 63.44 53930.88 88888.00 2008-10-26 03:20:32.407 300 17510.31 63.42 53930.79 88888.00 2008-10-26 03:20:32.907 300 17510.27 63.46 53930.73 88888.00 2008-10-26 03:20:33.407 300 17510.20 63.43 53930.81 88888.00 2008-10-26 03:20:33.907 300 17510.22 63.47 53930.85 88888.00 2008-10-26 03:20:34.407 300 17510.26 63.50 53930.91 88888.00 2008-10-26 03:20:34.907 300 17510.33 63.36 53930.94 88888.00 2008-10-26 03:20:35.407 300 17510.36 63.39 53930.81 88888.00 2008-10-26 03:20:35.907 300 17510.35 63.37 53930.79 88888.00 2008-10-26 03:20:36.407 300 17510.31 63.41 53930.79 88888.00 2008-10-26 03:20:36.907 300 17510.35 63.47 53930.82 88888.00 2008-10-26 03:20:37.407 300 17510.36 63.49 53930.94 88888.00 2008-10-26 03:20:37.907 300 17510.31 63.47 53930.87 88888.00 2008-10-26 03:20:38.407 300 17510.26 63.42 53930.80 88888.00 2008-10-26 03:20:38.907 300 17510.28 63.40 53930.83 88888.00 2008-10-26 03:20:39.407 300 17510.29 63.38 53930.87 88888.00 2008-10-26 03:20:39.907 300 17510.22 63.36 53930.88 88888.00 2008-10-26 03:20:40.407 300 17510.22 63.41 53930.93 88888.00 2008-10-26 03:20:40.907 300 17510.33 63.44 53930.93 88888.00 2008-10-26 03:20:41.407 300 17510.39 63.43 53930.86 88888.00 2008-10-26 03:20:41.907 300 17510.36 63.44 53930.87 88888.00 2008-10-26 03:20:42.407 300 17510.41 63.46 53930.86 88888.00 2008-10-26 03:20:42.907 300 17510.39 63.40 53930.82 88888.00 2008-10-26 03:20:43.407 300 17510.33 63.39 53930.82 88888.00 2008-10-26 03:20:43.907 300 17510.37 63.48 53930.86 88888.00 2008-10-26 03:20:44.407 300 17510.32 63.49 53930.90 88888.00 2008-10-26 03:20:44.907 300 17510.29 63.53 53930.83 88888.00 2008-10-26 03:20:45.407 300 17510.30 63.53 53930.88 88888.00 2008-10-26 03:20:45.907 300 17510.33 63.44 53930.88 88888.00 2008-10-26 03:20:46.407 300 17510.41 63.50 53930.82 88888.00 2008-10-26 03:20:46.907 300 17510.39 63.53 53930.72 88888.00 2008-10-26 03:20:47.407 300 17510.36 63.53 53930.69 88888.00 2008-10-26 03:20:47.907 300 17510.27 63.51 53930.83 88888.00 2008-10-26 03:20:48.407 300 17510.26 63.47 53930.86 88888.00 2008-10-26 03:20:48.907 300 17510.29 63.44 53930.93 88888.00 2008-10-26 03:20:49.407 300 17510.29 63.46 53930.90 88888.00 2008-10-26 03:20:49.907 300 17510.29 63.49 53930.84 88888.00 2008-10-26 03:20:50.407 300 17510.26 63.50 53930.82 88888.00 2008-10-26 03:20:50.907 300 17510.27 63.49 53930.85 88888.00 2008-10-26 03:20:51.407 300 17510.38 63.53 53930.88 88888.00 2008-10-26 03:20:51.907 300 17510.35 63.53 53930.90 88888.00 2008-10-26 03:20:52.407 300 17510.29 63.54 53930.83 88888.00 2008-10-26 03:20:52.907 300 17510.36 63.54 53930.73 88888.00 2008-10-26 03:20:53.407 300 17510.36 63.61 53930.76 88888.00 2008-10-26 03:20:53.907 300 17510.38 63.63 53930.81 88888.00 2008-10-26 03:20:54.407 300 17510.47 63.63 53930.83 88888.00 2008-10-26 03:20:54.907 300 17510.37 63.66 53930.84 88888.00 2008-10-26 03:20:55.407 300 17510.22 63.65 53930.83 88888.00 2008-10-26 03:20:55.907 300 17510.29 63.65 53930.87 88888.00 2008-10-26 03:20:56.407 300 17510.37 63.62 53930.98 88888.00 2008-10-26 03:20:56.907 300 17510.38 63.66 53931.01 88888.00 2008-10-26 03:20:57.407 300 17510.30 63.65 53931.04 88888.00 2008-10-26 03:20:57.907 300 17510.22 63.69 53931.01 88888.00 2008-10-26 03:20:58.407 300 17510.30 63.73 53930.93 88888.00 2008-10-26 03:20:58.907 300 17510.37 63.77 53930.93 88888.00 2008-10-26 03:20:59.407 300 17510.40 63.73 53930.94 88888.00 2008-10-26 03:20:59.907 300 17510.29 63.81 53930.93 88888.00 2008-10-26 03:21:00.407 300 17510.26 63.85 53930.98 88888.00 2008-10-26 03:21:00.907 300 17510.27 63.85 53930.99 88888.00 2008-10-26 03:21:01.407 300 17510.22 63.88 53931.03 88888.00 2008-10-26 03:21:01.907 300 17510.25 63.78 53931.05 88888.00 2008-10-26 03:21:02.407 300 17510.26 63.82 53930.94 88888.00 2008-10-26 03:21:02.907 300 17510.29 63.80 53930.90 88888.00 2008-10-26 03:21:03.407 300 17510.22 63.91 53930.96 88888.00 2008-10-26 03:21:03.907 300 17510.22 63.87 53930.88 88888.00 2008-10-26 03:21:04.407 300 17510.22 63.91 53930.84 88888.00 2008-10-26 03:21:04.907 300 17510.30 63.98 53930.87 88888.00 2008-10-26 03:21:05.407 300 17510.22 63.99 53930.95 88888.00 2008-10-26 03:21:05.907 300 17510.18 63.97 53930.95 88888.00 2008-10-26 03:21:06.407 300 17510.21 64.01 53930.95 88888.00 2008-10-26 03:21:06.907 300 17510.17 64.16 53931.02 88888.00 2008-10-26 03:21:07.407 300 17510.17 64.17 53931.07 88888.00 2008-10-26 03:21:07.907 300 17510.18 64.18 53930.98 88888.00 2008-10-26 03:21:08.407 300 17510.17 64.21 53931.03 88888.00 2008-10-26 03:21:08.907 300 17510.15 64.27 53931.01 88888.00 2008-10-26 03:21:09.407 300 17510.15 64.30 53931.05 88888.00 2008-10-26 03:21:09.907 300 17510.15 64.27 53931.05 88888.00 2008-10-26 03:21:10.407 300 17510.13 64.27 53931.05 88888.00 2008-10-26 03:21:10.907 300 17510.17 64.32 53931.10 88888.00 2008-10-26 03:21:11.407 300 17510.15 64.38 53931.07 88888.00 2008-10-26 03:21:11.907 300 17510.12 64.32 53931.05 88888.00 2008-10-26 03:21:12.407 300 17510.12 64.34 53931.12 88888.00 2008-10-26 03:21:12.907 300 17510.13 64.39 53931.12 88888.00 2008-10-26 03:21:13.407 300 17510.22 64.40 53931.05 88888.00 2008-10-26 03:21:13.907 300 17510.22 64.43 53931.07 88888.00 2008-10-26 03:21:14.407 300 17510.32 64.46 53931.09 88888.00 2008-10-26 03:21:14.907 300 17510.31 64.41 53931.13 88888.00 2008-10-26 03:21:15.407 300 17510.28 64.41 53931.18 88888.00 2008-10-26 03:21:15.907 300 17510.22 64.50 53931.10 88888.00 2008-10-26 03:21:16.407 300 17510.25 64.58 53931.10 88888.00 2008-10-26 03:21:16.907 300 17510.31 64.56 53931.14 88888.00 2008-10-26 03:21:17.407 300 17510.30 64.55 53931.23 88888.00 2008-10-26 03:21:17.907 300 17510.26 64.54 53931.15 88888.00 2008-10-26 03:21:18.407 300 17510.33 64.54 53931.21 88888.00 2008-10-26 03:21:18.907 300 17510.40 64.56 53931.17 88888.00 2008-10-26 03:21:19.407 300 17510.35 64.51 53931.07 88888.00 2008-10-26 03:21:19.907 300 17510.36 64.54 53931.04 88888.00 2008-10-26 03:21:20.407 300 17510.38 64.53 53931.07 88888.00 2008-10-26 03:21:20.907 300 17510.46 64.49 53931.06 88888.00 2008-10-26 03:21:21.407 300 17510.49 64.55 53931.05 88888.00 2008-10-26 03:21:21.907 300 17510.47 64.53 53930.92 88888.00 2008-10-26 03:21:22.407 300 17510.49 64.56 53930.95 88888.00 2008-10-26 03:21:22.907 300 17510.58 64.56 53931.12 88888.00 2008-10-26 03:21:23.407 300 17510.63 64.49 53931.07 88888.00 2008-10-26 03:21:23.907 300 17510.68 64.45 53931.09 88888.00 2008-10-26 03:21:24.407 300 17510.81 64.44 53931.16 88888.00 2008-10-26 03:21:24.907 300 17510.92 64.48 53931.19 88888.00 2008-10-26 03:21:25.407 300 17510.89 64.47 53931.19 88888.00 2008-10-26 03:21:25.907 300 17510.91 64.49 53931.14 88888.00 2008-10-26 03:21:26.407 300 17510.97 64.51 53931.08 88888.00 2008-10-26 03:21:26.907 300 17510.98 64.48 53931.06 88888.00 2008-10-26 03:21:27.407 300 17510.93 64.48 53931.09 88888.00 2008-10-26 03:21:27.907 300 17511.11 64.39 53931.09 88888.00 2008-10-26 03:21:28.407 300 17511.15 64.41 53931.02 88888.00 2008-10-26 03:21:28.907 300 17511.07 64.43 53931.04 88888.00 2008-10-26 03:21:29.407 300 17511.08 64.39 53931.12 88888.00 2008-10-26 03:21:29.907 300 17511.17 64.45 53931.16 88888.00 2008-10-26 03:21:30.407 300 17511.13 64.45 53931.12 88888.00 2008-10-26 03:21:30.907 300 17511.20 64.35 53931.10 88888.00 2008-10-26 03:21:31.407 300 17511.23 64.28 53931.13 88888.00 2008-10-26 03:21:31.907 300 17511.31 64.35 53931.19 88888.00 2008-10-26 03:21:32.407 300 17511.34 64.36 53931.09 88888.00 2008-10-26 03:21:32.907 300 17511.31 64.36 53931.03 88888.00 2008-10-26 03:21:33.407 300 17511.38 64.38 53931.02 88888.00 2008-10-26 03:21:33.907 300 17511.48 64.36 53931.02 88888.00 2008-10-26 03:21:34.407 300 17511.52 64.29 53931.03 88888.00 2008-10-26 03:21:34.907 300 17511.52 64.22 53931.06 88888.00 2008-10-26 03:21:35.407 300 17511.54 64.19 53931.07 88888.00 2008-10-26 03:21:35.907 300 17511.54 64.20 53931.01 88888.00 2008-10-26 03:21:36.407 300 17511.63 64.11 53930.86 88888.00 2008-10-26 03:21:36.907 300 17511.71 64.09 53930.94 88888.00 2008-10-26 03:21:37.407 300 17511.66 64.12 53931.02 88888.00 2008-10-26 03:21:37.907 300 17511.65 64.05 53931.06 88888.00 2008-10-26 03:21:38.407 300 17511.56 63.97 53930.95 88888.00 2008-10-26 03:21:38.907 300 17511.58 64.02 53930.90 88888.00 2008-10-26 03:21:39.407 300 17511.52 64.02 53930.88 88888.00 2008-10-26 03:21:39.907 300 17511.53 63.98 53930.95 88888.00 2008-10-26 03:21:40.407 300 17511.53 63.96 53930.95 88888.00 2008-10-26 03:21:40.907 300 17511.61 63.93 53931.03 88888.00 2008-10-26 03:21:41.407 300 17511.68 63.87 53931.01 88888.00 2008-10-26 03:21:41.907 300 17511.68 63.80 53931.06 88888.00 2008-10-26 03:21:42.407 300 17511.70 63.73 53931.07 88888.00 2008-10-26 03:21:42.907 300 17511.73 63.71 53931.15 88888.00 2008-10-26 03:21:43.407 300 17511.62 63.66 53931.18 88888.00 2008-10-26 03:21:43.907 300 17511.59 63.70 53931.12 88888.00 2008-10-26 03:21:44.407 300 17511.54 63.73 53931.16 88888.00 2008-10-26 03:21:44.907 300 17511.60 63.70 53931.14 88888.00 2008-10-26 03:21:45.407 300 17511.60 63.70 53931.17 88888.00 2008-10-26 03:21:45.907 300 17511.58 63.68 53931.16 88888.00 2008-10-26 03:21:46.407 300 17511.55 63.66 53931.13 88888.00 2008-10-26 03:21:46.907 300 17511.52 63.63 53931.24 88888.00 2008-10-26 03:21:47.407 300 17511.54 63.58 53931.13 88888.00 2008-10-26 03:21:47.907 300 17511.60 63.58 53931.07 88888.00 2008-10-26 03:21:48.407 300 17511.70 63.51 53931.01 88888.00 2008-10-26 03:21:48.907 300 17511.73 63.49 53931.08 88888.00 2008-10-26 03:21:49.407 300 17511.66 63.52 53931.08 88888.00 2008-10-26 03:21:49.907 300 17511.61 63.47 53931.10 88888.00 2008-10-26 03:21:50.407 300 17511.62 63.39 53931.02 88888.00 2008-10-26 03:21:50.907 300 17511.58 63.39 53931.06 88888.00 2008-10-26 03:21:51.407 300 17511.56 63.42 53931.01 88888.00 2008-10-26 03:21:51.907 300 17511.64 63.36 53931.07 88888.00 2008-10-26 03:21:52.407 300 17511.66 63.29 53931.18 88888.00 2008-10-26 03:21:52.907 300 17511.58 63.28 53931.24 88888.00 2008-10-26 03:21:53.407 300 17511.55 63.27 53931.21 88888.00 2008-10-26 03:21:53.907 300 17511.48 63.26 53931.18 88888.00 2008-10-26 03:21:54.407 300 17511.53 63.24 53931.23 88888.00 2008-10-26 03:21:54.907 300 17511.54 63.24 53931.28 88888.00 2008-10-26 03:21:55.407 300 17511.51 63.23 53931.20 88888.00 2008-10-26 03:21:55.907 300 17511.47 63.24 53931.18 88888.00 2008-10-26 03:21:56.407 300 17511.44 63.23 53931.17 88888.00 2008-10-26 03:21:56.907 300 17511.40 63.27 53931.18 88888.00 2008-10-26 03:21:57.407 300 17511.40 63.31 53931.24 88888.00 2008-10-26 03:21:57.907 300 17511.38 63.33 53931.24 88888.00 2008-10-26 03:21:58.407 300 17511.30 63.31 53931.28 88888.00 2008-10-26 03:21:58.907 300 17511.23 63.27 53931.30 88888.00 2008-10-26 03:21:59.407 300 17511.17 63.27 53931.35 88888.00 2008-10-26 03:21:59.907 300 17511.17 63.27 53931.38 88888.00 2008-10-26 03:22:00.407 300 17511.09 63.33 53931.36 88888.00 2008-10-26 03:22:00.907 300 17511.12 63.37 53931.36 88888.00 2008-10-26 03:22:01.407 300 17511.19 63.31 53931.39 88888.00 2008-10-26 03:22:01.907 300 17511.12 63.36 53931.41 88888.00 2008-10-26 03:22:02.407 300 17511.08 63.36 53931.32 88888.00 2008-10-26 03:22:02.907 300 17511.02 63.33 53931.35 88888.00 2008-10-26 03:22:03.407 300 17511.00 63.31 53931.34 88888.00 2008-10-26 03:22:03.907 300 17510.96 63.30 53931.30 88888.00 2008-10-26 03:22:04.407 300 17510.86 63.36 53931.35 88888.00 2008-10-26 03:22:04.907 300 17510.84 63.39 53931.39 88888.00 2008-10-26 03:22:05.407 300 17510.91 63.36 53931.29 88888.00 2008-10-26 03:22:05.907 300 17510.93 63.37 53931.36 88888.00 2008-10-26 03:22:06.407 300 17510.92 63.38 53931.48 88888.00 2008-10-26 03:22:06.907 300 17510.98 63.40 53931.48 88888.00 2008-10-26 03:22:07.407 300 17510.84 63.34 53931.44 88888.00 2008-10-26 03:22:07.907 300 17510.72 63.29 53931.42 88888.00 2008-10-26 03:22:08.407 300 17510.73 63.37 53931.51 88888.00 2008-10-26 03:22:08.907 300 17510.73 63.29 53931.62 88888.00 2008-10-26 03:22:09.407 300 17510.70 63.33 53931.60 88888.00 2008-10-26 03:22:09.907 300 17510.71 63.37 53931.63 88888.00 2008-10-26 03:22:10.407 300 17510.67 63.32 53931.61 88888.00 2008-10-26 03:22:10.907 300 17510.71 63.32 53931.50 88888.00 2008-10-26 03:22:11.407 300 17510.74 63.37 53931.58 88888.00 2008-10-26 03:22:11.907 300 17510.74 63.49 53931.60 88888.00 2008-10-26 03:22:12.407 300 17510.77 63.47 53931.64 88888.00 2008-10-26 03:22:12.907 300 17510.83 63.42 53931.60 88888.00 2008-10-26 03:22:13.407 300 17510.78 63.46 53931.53 88888.00 2008-10-26 03:22:13.907 300 17510.74 63.44 53931.49 88888.00 2008-10-26 03:22:14.407 300 17510.84 63.44 53931.48 88888.00 2008-10-26 03:22:14.907 300 17510.86 63.46 53931.52 88888.00 2008-10-26 03:22:15.407 300 17510.83 63.47 53931.40 88888.00 2008-10-26 03:22:15.907 300 17510.73 63.49 53931.40 88888.00 2008-10-26 03:22:16.407 300 17510.74 63.50 53931.37 88888.00 2008-10-26 03:22:16.907 300 17510.82 63.50 53931.39 88888.00 2008-10-26 03:22:17.407 300 17510.87 63.50 53931.57 88888.00 2008-10-26 03:22:17.907 300 17510.92 63.48 53931.61 88888.00 2008-10-26 03:22:18.407 300 17510.84 63.46 53931.53 88888.00 2008-10-26 03:22:18.907 300 17510.80 63.48 53931.48 88888.00 2008-10-26 03:22:19.407 300 17510.86 63.46 53931.60 88888.00 2008-10-26 03:22:19.907 300 17510.88 63.47 53931.68 88888.00 2008-10-26 03:22:20.407 300 17510.82 63.53 53931.72 88888.00 2008-10-26 03:22:20.907 300 17510.88 63.47 53931.66 88888.00 2008-10-26 03:22:21.407 300 17510.89 63.47 53931.55 88888.00 2008-10-26 03:22:21.907 300 17510.88 63.50 53931.55 88888.00 2008-10-26 03:22:22.407 300 17510.93 63.48 53931.58 88888.00 2008-10-26 03:22:22.907 300 17510.93 63.49 53931.58 88888.00 2008-10-26 03:22:23.407 300 17510.89 63.47 53931.60 88888.00 2008-10-26 03:22:23.907 300 17510.96 63.48 53931.52 88888.00 2008-10-26 03:22:24.407 300 17511.02 63.53 53931.54 88888.00 2008-10-26 03:22:24.907 300 17511.00 63.43 53931.60 88888.00 2008-10-26 03:22:25.407 300 17511.04 63.47 53931.71 88888.00 2008-10-26 03:22:25.907 300 17511.13 63.43 53931.62 88888.00 2008-10-26 03:22:26.407 300 17511.14 63.47 53931.54 88888.00 2008-10-26 03:22:26.907 300 17511.22 63.47 53931.66 88888.00 2008-10-26 03:22:27.407 300 17511.25 63.50 53931.73 88888.00 2008-10-26 03:22:27.907 300 17511.30 63.50 53931.62 88888.00 2008-10-26 03:22:28.407 300 17511.34 63.44 53931.60 88888.00 2008-10-26 03:22:28.907 300 17511.31 63.44 53931.66 88888.00 2008-10-26 03:22:29.407 300 17511.40 63.44 53931.61 88888.00 2008-10-26 03:22:29.907 300 17511.41 63.41 53931.54 88888.00 2008-10-26 03:22:30.407 300 17511.39 63.40 53931.51 88888.00 2008-10-26 03:22:30.907 300 17511.34 63.46 53931.55 88888.00 2008-10-26 03:22:31.407 300 17511.32 63.40 53931.59 88888.00 2008-10-26 03:22:31.907 300 17511.32 63.38 53931.59 88888.00 2008-10-26 03:22:32.407 300 17511.38 63.38 53931.53 88888.00 2008-10-26 03:22:32.907 300 17511.43 63.38 53931.52 88888.00 2008-10-26 03:22:33.407 300 17511.48 63.41 53931.50 88888.00 2008-10-26 03:22:33.907 300 17511.44 63.39 53931.48 88888.00 2008-10-26 03:22:34.407 300 17511.47 63.39 53931.57 88888.00 2008-10-26 03:22:34.907 300 17511.51 63.29 53931.48 88888.00 2008-10-26 03:22:35.407 300 17511.55 63.28 53931.43 88888.00 2008-10-26 03:22:35.907 300 17511.55 63.29 53931.48 88888.00 2008-10-26 03:22:36.407 300 17511.48 63.30 53931.50 88888.00 2008-10-26 03:22:36.907 300 17511.56 63.33 53931.50 88888.00 2008-10-26 03:22:37.407 300 17511.64 63.27 53931.43 88888.00 2008-10-26 03:22:37.907 300 17511.68 63.26 53931.42 88888.00 2008-10-26 03:22:38.407 300 17511.65 63.22 53931.44 88888.00 2008-10-26 03:22:38.907 300 17511.66 63.22 53931.34 88888.00 2008-10-26 03:22:39.407 300 17511.74 63.19 53931.31 88888.00 2008-10-26 03:22:39.907 300 17511.76 63.21 53931.30 88888.00 2008-10-26 03:22:40.407 300 17511.76 63.19 53931.27 88888.00 2008-10-26 03:22:40.907 300 17511.80 63.26 53931.29 88888.00 2008-10-26 03:22:41.404 300 17511.75 63.31 53931.40 88888.00 2008-10-26 03:22:41.904 300 17511.82 63.27 53931.40 88888.00 2008-10-26 03:22:42.404 300 17512.00 63.20 53931.29 88888.00 2008-10-26 03:22:42.904 300 17512.02 63.13 53931.34 88888.00 2008-10-26 03:22:43.404 300 17511.94 63.11 53931.40 88888.00 2008-10-26 03:22:43.904 300 17511.91 63.13 53931.34 88888.00 2008-10-26 03:22:44.404 300 17511.91 63.13 53931.34 88888.00 2008-10-26 03:22:44.904 300 17511.91 63.10 53931.44 88888.00 2008-10-26 03:22:45.404 300 17511.96 63.13 53931.51 88888.00 2008-10-26 03:22:45.904 300 17511.98 63.08 53931.52 88888.00 2008-10-26 03:22:46.404 300 17511.94 63.05 53931.41 88888.00 2008-10-26 03:22:46.904 300 17511.96 63.07 53931.39 88888.00 2008-10-26 03:22:47.404 300 17512.03 63.07 53931.55 88888.00 2008-10-26 03:22:47.904 300 17512.03 63.05 53931.51 88888.00 2008-10-26 03:22:48.404 300 17512.09 62.99 53931.51 88888.00 2008-10-26 03:22:48.904 300 17512.09 63.02 53931.46 88888.00 2008-10-26 03:22:49.404 300 17512.09 63.09 53931.41 88888.00 2008-10-26 03:22:49.904 300 17512.04 63.11 53931.37 88888.00 2008-10-26 03:22:50.404 300 17512.06 63.08 53931.32 88888.00 2008-10-26 03:22:50.904 300 17512.09 63.09 53931.30 88888.00 2008-10-26 03:22:51.404 300 17512.19 63.11 53931.28 88888.00 2008-10-26 03:22:51.904 300 17512.16 63.10 53931.38 88888.00 2008-10-26 03:22:52.404 300 17512.20 63.11 53931.31 88888.00 2008-10-26 03:22:52.904 300 17512.20 63.08 53931.32 88888.00 2008-10-26 03:22:53.404 300 17512.15 63.08 53931.37 88888.00 2008-10-26 03:22:53.904 300 17512.01 63.04 53931.46 88888.00 2008-10-26 03:22:54.404 300 17512.01 63.10 53931.41 88888.00 2008-10-26 03:22:54.904 300 17512.00 63.14 53931.35 88888.00 2008-10-26 03:22:55.404 300 17512.06 63.18 53931.37 88888.00 2008-10-26 03:22:55.904 300 17512.09 63.26 53931.38 88888.00 2008-10-26 03:22:56.404 300 17512.12 63.24 53931.37 88888.00 2008-10-26 03:22:56.904 300 17512.16 63.23 53931.32 88888.00 2008-10-26 03:22:57.404 300 17512.24 63.20 53931.31 88888.00 2008-10-26 03:22:57.904 300 17512.23 63.22 53931.37 88888.00 2008-10-26 03:22:58.404 300 17512.20 63.20 53931.42 88888.00 2008-10-26 03:22:58.904 300 17512.15 63.23 53931.48 88888.00 2008-10-26 03:22:59.404 300 17512.17 63.27 53931.47 88888.00 2008-10-26 03:22:59.904 300 17512.17 63.31 53931.36 88888.00 2008-10-26 03:23:00.404 300 17512.21 63.28 53931.29 88888.00 2008-10-26 03:23:00.904 300 17512.15 63.26 53931.31 88888.00 2008-10-26 03:23:01.404 300 17512.13 63.26 53931.39 88888.00 2008-10-26 03:23:01.904 300 17512.19 63.26 53931.50 88888.00 2008-10-26 03:23:02.404 300 17512.21 63.22 53931.50 88888.00 2008-10-26 03:23:02.904 300 17512.27 63.26 53931.54 88888.00 2008-10-26 03:23:03.404 300 17512.30 63.27 53931.44 88888.00 2008-10-26 03:23:03.904 300 17512.23 63.27 53931.49 88888.00 2008-10-26 03:23:04.404 300 17512.22 63.21 53931.51 88888.00 2008-10-26 03:23:04.904 300 17512.21 63.24 53931.47 88888.00 2008-10-26 03:23:05.404 300 17512.14 63.27 53931.51 88888.00 2008-10-26 03:23:05.904 300 17512.05 63.23 53931.50 88888.00 2008-10-26 03:23:06.404 300 17512.03 63.29 53931.34 88888.00 2008-10-26 03:23:06.904 300 17512.04 63.33 53931.31 88888.00 2008-10-26 03:23:07.404 300 17512.10 63.31 53931.34 88888.00 2008-10-26 03:23:07.904 300 17512.12 63.37 53931.27 88888.00 2008-10-26 03:23:08.404 300 17512.14 63.38 53931.30 88888.00 2008-10-26 03:23:08.904 300 17512.11 63.38 53931.43 88888.00 2008-10-26 03:23:09.404 300 17511.98 63.40 53931.42 88888.00 2008-10-26 03:23:09.904 300 17511.94 63.44 53931.43 88888.00 2008-10-26 03:23:10.404 300 17511.95 63.51 53931.37 88888.00 2008-10-26 03:23:10.904 300 17511.93 63.56 53931.39 88888.00 2008-10-26 03:23:11.404 300 17512.00 63.56 53931.42 88888.00 2008-10-26 03:23:11.904 300 17511.98 63.59 53931.42 88888.00 2008-10-26 03:23:12.404 300 17511.96 63.57 53931.47 88888.00 2008-10-26 03:23:12.904 300 17511.93 63.59 53931.51 88888.00 2008-10-26 03:23:13.404 300 17511.99 63.63 53931.57 88888.00 2008-10-26 03:23:13.904 300 17512.00 63.63 53931.49 88888.00 2008-10-26 03:23:14.404 300 17512.04 63.61 53931.55 88888.00 2008-10-26 03:23:14.904 300 17512.03 63.60 53931.53 88888.00 2008-10-26 03:23:15.404 300 17511.99 63.60 53931.55 88888.00 2008-10-26 03:23:15.904 300 17512.03 63.61 53931.58 88888.00 2008-10-26 03:23:16.404 300 17512.00 63.59 53931.57 88888.00 2008-10-26 03:23:16.904 300 17511.96 63.62 53931.60 88888.00 2008-10-26 03:23:17.404 300 17511.95 63.67 53931.48 88888.00 2008-10-26 03:23:17.904 300 17511.96 63.81 53931.46 88888.00 2008-10-26 03:23:18.404 300 17511.96 63.81 53931.51 88888.00 2008-10-26 03:23:18.904 300 17511.98 63.77 53931.53 88888.00 2008-10-26 03:23:19.404 300 17511.91 63.73 53931.51 88888.00 2008-10-26 03:23:19.904 300 17511.99 63.78 53931.49 88888.00 2008-10-26 03:23:20.404 300 17511.99 63.75 53931.63 88888.00 2008-10-26 03:23:20.904 300 17512.01 63.76 53931.69 88888.00 2008-10-26 03:23:21.404 300 17512.03 63.83 53931.72 88888.00 2008-10-26 03:23:21.904 300 17512.01 63.91 53931.68 88888.00 2008-10-26 03:23:22.404 300 17512.03 63.92 53931.68 88888.00 2008-10-26 03:23:22.904 300 17512.06 63.96 53931.74 88888.00 2008-10-26 03:23:23.404 300 17512.09 63.93 53931.63 88888.00 2008-10-26 03:23:23.904 300 17512.03 63.96 53931.65 88888.00 2008-10-26 03:23:24.404 300 17512.09 63.95 53931.63 88888.00 2008-10-26 03:23:24.904 300 17512.11 63.91 53931.60 88888.00 2008-10-26 03:23:25.404 300 17512.10 63.87 53931.58 88888.00 2008-10-26 03:23:25.904 300 17512.15 63.82 53931.55 88888.00 2008-10-26 03:23:26.404 300 17512.14 63.92 53931.61 88888.00 2008-10-26 03:23:26.904 300 17512.16 63.96 53931.60 88888.00 2008-10-26 03:23:27.404 300 17512.11 63.99 53931.57 88888.00 2008-10-26 03:23:27.904 300 17512.02 64.00 53931.60 88888.00 2008-10-26 03:23:28.404 300 17512.17 64.01 53931.63 88888.00 2008-10-26 03:23:28.904 300 17512.15 64.04 53931.66 88888.00 2008-10-26 03:23:29.404 300 17512.12 64.01 53931.68 88888.00 2008-10-26 03:23:29.904 300 17512.17 63.98 53931.75 88888.00 2008-10-26 03:23:30.404 300 17512.19 64.00 53931.77 88888.00 2008-10-26 03:23:30.904 300 17512.19 64.01 53931.70 88888.00 2008-10-26 03:23:31.404 300 17512.21 64.06 53931.63 88888.00 2008-10-26 03:23:31.904 300 17512.17 64.04 53931.69 88888.00 2008-10-26 03:23:32.404 300 17512.13 64.02 53931.64 88888.00 2008-10-26 03:23:32.904 300 17512.23 64.10 53931.73 88888.00 2008-10-26 03:23:33.404 300 17512.14 64.15 53931.68 88888.00 2008-10-26 03:23:33.904 300 17512.12 64.12 53931.72 88888.00 2008-10-26 03:23:34.404 300 17512.05 64.09 53931.79 88888.00 2008-10-26 03:23:34.904 300 17512.10 64.02 53931.73 88888.00 2008-10-26 03:23:35.404 300 17512.17 64.01 53931.64 88888.00 2008-10-26 03:23:35.904 300 17512.23 64.09 53931.49 88888.00 2008-10-26 03:23:36.404 300 17512.24 64.17 53931.47 88888.00 2008-10-26 03:23:36.904 300 17512.22 64.08 53931.44 88888.00 2008-10-26 03:23:37.404 300 17512.21 64.09 53931.52 88888.00 2008-10-26 03:23:37.904 300 17512.27 64.15 53931.52 88888.00 2008-10-26 03:23:38.404 300 17512.33 64.16 53931.51 88888.00 2008-10-26 03:23:38.904 300 17512.32 64.06 53931.55 88888.00 2008-10-26 03:23:39.404 300 17512.33 64.05 53931.60 88888.00 2008-10-26 03:23:39.904 300 17512.39 64.06 53931.60 88888.00 2008-10-26 03:23:40.404 300 17512.47 64.14 53931.62 88888.00 2008-10-26 03:23:40.904 300 17512.54 64.12 53931.74 88888.00 2008-10-26 03:23:41.404 300 17512.46 64.14 53931.71 88888.00 2008-10-26 03:23:41.904 300 17512.41 64.17 53931.61 88888.00 2008-10-26 03:23:42.404 300 17512.40 64.15 53931.48 88888.00 2008-10-26 03:23:42.904 300 17512.44 64.16 53931.55 88888.00 2008-10-26 03:23:43.404 300 17512.42 64.17 53931.60 88888.00 2008-10-26 03:23:43.904 300 17512.47 64.16 53931.61 88888.00 2008-10-26 03:23:44.404 300 17512.42 64.18 53931.62 88888.00 2008-10-26 03:23:44.904 300 17512.40 64.21 53931.61 88888.00 2008-10-26 03:23:45.404 300 17512.46 64.22 53931.52 88888.00 2008-10-26 03:23:45.904 300 17512.50 64.20 53931.46 88888.00 2008-10-26 03:23:46.404 300 17512.51 64.16 53931.44 88888.00 2008-10-26 03:23:46.904 300 17512.52 64.15 53931.46 88888.00 2008-10-26 03:23:47.404 300 17512.51 64.18 53931.44 88888.00 2008-10-26 03:23:47.904 300 17512.49 64.18 53931.41 88888.00 2008-10-26 03:23:48.404 300 17512.45 64.16 53931.39 88888.00 2008-10-26 03:23:48.904 300 17512.54 64.11 53931.52 88888.00 2008-10-26 03:23:49.404 300 17512.60 64.06 53931.59 88888.00 2008-10-26 03:23:49.904 300 17512.57 64.11 53931.54 88888.00 2008-10-26 03:23:50.404 300 17512.53 64.14 53931.55 88888.00 2008-10-26 03:23:50.904 300 17512.62 64.15 53931.46 88888.00 2008-10-26 03:23:51.404 300 17512.72 64.17 53931.49 88888.00 2008-10-26 03:23:51.904 300 17512.76 64.17 53931.52 88888.00 2008-10-26 03:23:52.404 300 17512.77 64.18 53931.54 88888.00 2008-10-26 03:23:52.904 300 17512.74 64.19 53931.52 88888.00 2008-10-26 03:23:53.404 300 17512.60 64.25 53931.57 88888.00 2008-10-26 03:23:53.904 300 17512.57 64.21 53931.47 88888.00 2008-10-26 03:23:54.404 300 17512.55 64.25 53931.49 88888.00 2008-10-26 03:23:54.904 300 17512.55 64.27 53931.51 88888.00 2008-10-26 03:23:55.404 300 17512.58 64.35 53931.48 88888.00 2008-10-26 03:23:55.904 300 17512.57 64.38 53931.55 88888.00 2008-10-26 03:23:56.404 300 17512.70 64.30 53931.50 88888.00 2008-10-26 03:23:56.904 300 17512.73 64.32 53931.47 88888.00 2008-10-26 03:23:57.404 300 17512.64 64.39 53931.53 88888.00 2008-10-26 03:23:57.904 300 17512.63 64.30 53931.50 88888.00 2008-10-26 03:23:58.404 300 17512.65 64.31 53931.58 88888.00 2008-10-26 03:23:58.904 300 17512.72 64.32 53931.62 88888.00 2008-10-26 03:23:59.404 300 17512.62 64.34 53931.59 88888.00 2008-10-26 03:23:59.904 300 17512.64 64.29 53931.61 88888.00 2008-10-26 03:24:00.404 300 17512.67 64.28 53931.64 88888.00 2008-10-26 03:24:00.904 300 17512.68 64.21 53931.66 88888.00 2008-10-26 03:24:01.404 300 17512.62 64.26 53931.72 88888.00 2008-10-26 03:24:01.904 300 17512.64 64.28 53931.69 88888.00 2008-10-26 03:24:02.404 300 17512.60 64.29 53931.63 88888.00 2008-10-26 03:24:02.904 300 17512.56 64.34 53931.53 88888.00 2008-10-26 03:24:03.404 300 17512.65 64.32 53931.55 88888.00 2008-10-26 03:24:03.904 300 17512.66 64.36 53931.61 88888.00 2008-10-26 03:24:04.404 300 17512.67 64.36 53931.64 88888.00 2008-10-26 03:24:04.904 300 17512.64 64.35 53931.65 88888.00 2008-10-26 03:24:05.404 300 17512.62 64.31 53931.65 88888.00 2008-10-26 03:24:05.904 300 17512.58 64.30 53931.76 88888.00 2008-10-26 03:24:06.404 300 17512.65 64.36 53931.71 88888.00 2008-10-26 03:24:06.904 300 17512.68 64.37 53931.69 88888.00 2008-10-26 03:24:07.404 300 17512.73 64.35 53931.63 88888.00 2008-10-26 03:24:07.904 300 17512.77 64.30 53931.68 88888.00 2008-10-26 03:24:08.404 300 17512.80 64.34 53931.69 88888.00 2008-10-26 03:24:08.904 300 17512.77 64.35 53931.68 88888.00 2008-10-26 03:24:09.404 300 17512.77 64.28 53931.72 88888.00 2008-10-26 03:24:09.904 300 17512.68 64.30 53931.72 88888.00 2008-10-26 03:24:10.404 300 17512.71 64.36 53931.69 88888.00 2008-10-26 03:24:10.904 300 17512.66 64.39 53931.69 88888.00 2008-10-26 03:24:11.404 300 17512.70 64.38 53931.64 88888.00 2008-10-26 03:24:11.904 300 17512.71 64.34 53931.71 88888.00 2008-10-26 03:24:12.404 300 17512.72 64.31 53931.71 88888.00 2008-10-26 03:24:12.904 300 17512.76 64.25 53931.69 88888.00 2008-10-26 03:24:13.404 300 17512.64 64.27 53931.64 88888.00 2008-10-26 03:24:13.904 300 17512.60 64.29 53931.71 88888.00 2008-10-26 03:24:14.404 300 17512.60 64.27 53931.70 88888.00 2008-10-26 03:24:14.904 300 17512.65 64.24 53931.70 88888.00 2008-10-26 03:24:15.404 300 17512.61 64.22 53931.77 88888.00 2008-10-26 03:24:15.904 300 17512.57 64.20 53931.70 88888.00 2008-10-26 03:24:16.404 300 17512.60 64.18 53931.64 88888.00 2008-10-26 03:24:16.904 300 17512.58 64.16 53931.60 88888.00 2008-10-26 03:24:17.404 300 17512.57 64.19 53931.61 88888.00 2008-10-26 03:24:17.904 300 17512.58 64.21 53931.62 88888.00 2008-10-26 03:24:18.404 300 17512.53 64.22 53931.60 88888.00 2008-10-26 03:24:18.904 300 17512.56 64.24 53931.74 88888.00 2008-10-26 03:24:19.404 300 17512.55 64.19 53931.77 88888.00 2008-10-26 03:24:19.904 300 17512.57 64.18 53931.81 88888.00 2008-10-26 03:24:20.404 300 17512.62 64.27 53931.76 88888.00 2008-10-26 03:24:20.904 300 17512.64 64.24 53931.80 88888.00 2008-10-26 03:24:21.404 300 17512.58 64.20 53931.85 88888.00 2008-10-26 03:24:21.904 300 17512.60 64.18 53931.79 88888.00 2008-10-26 03:24:22.404 300 17512.54 64.15 53931.77 88888.00 2008-10-26 03:24:22.904 300 17512.43 64.12 53931.76 88888.00 2008-10-26 03:24:23.404 300 17512.39 64.10 53931.86 88888.00 2008-10-26 03:24:23.904 300 17512.42 64.09 53931.84 88888.00 2008-10-26 03:24:24.404 300 17512.40 64.09 53931.84 88888.00 2008-10-26 03:24:24.904 300 17512.37 64.08 53931.79 88888.00 2008-10-26 03:24:25.404 300 17512.40 64.09 53931.81 88888.00 2008-10-26 03:24:25.904 300 17512.44 64.02 53931.93 88888.00 2008-10-26 03:24:26.404 300 17512.39 64.01 53931.86 88888.00 2008-10-26 03:24:26.904 300 17512.35 64.07 53931.85 88888.00 2008-10-26 03:24:27.404 300 17512.30 64.04 53932.00 88888.00 2008-10-26 03:24:27.904 300 17512.33 64.06 53932.04 88888.00 2008-10-26 03:24:28.404 300 17512.46 64.11 53931.98 88888.00 2008-10-26 03:24:28.904 300 17512.47 64.11 53931.93 88888.00 2008-10-26 03:24:29.404 300 17512.50 64.04 53931.87 88888.00 2008-10-26 03:24:29.904 300 17512.44 64.02 53931.90 88888.00 2008-10-26 03:24:30.404 300 17512.45 64.05 53932.02 88888.00 2008-10-26 03:24:30.904 300 17512.53 64.02 53932.06 88888.00 2008-10-26 03:24:31.404 300 17512.51 63.93 53932.05 88888.00 2008-10-26 03:24:31.904 300 17512.43 63.90 53932.02 88888.00 2008-10-26 03:24:32.404 300 17512.46 63.89 53931.98 88888.00 2008-10-26 03:24:32.904 300 17512.51 63.97 53931.98 88888.00 2008-10-26 03:24:33.404 300 17512.57 63.97 53931.95 88888.00 2008-10-26 03:24:33.904 300 17512.60 63.91 53931.98 88888.00 2008-10-26 03:24:34.404 300 17512.54 63.90 53932.00 88888.00 2008-10-26 03:24:34.904 300 17512.54 63.93 53931.93 88888.00 2008-10-26 03:24:35.404 300 17512.55 63.95 53931.86 88888.00 2008-10-26 03:24:35.904 300 17512.56 63.89 53931.96 88888.00 2008-10-26 03:24:36.404 300 17512.54 63.85 53931.99 88888.00 2008-10-26 03:24:36.904 300 17512.47 63.82 53931.92 88888.00 2008-10-26 03:24:37.404 300 17512.45 63.89 53932.00 88888.00 2008-10-26 03:24:37.904 300 17512.36 63.87 53932.04 88888.00 2008-10-26 03:24:38.404 300 17512.41 63.86 53932.05 88888.00 2008-10-26 03:24:38.904 300 17512.37 63.78 53932.05 88888.00 2008-10-26 03:24:39.404 300 17512.33 63.80 53932.04 88888.00 2008-10-26 03:24:39.904 300 17512.30 63.83 53931.98 88888.00 2008-10-26 03:24:40.404 300 17512.29 63.95 53931.96 88888.00 2008-10-26 03:24:40.904 300 17512.35 63.91 53931.98 88888.00 2008-10-26 03:24:41.404 300 17512.37 63.86 53931.96 88888.00 2008-10-26 03:24:41.904 300 17512.33 63.81 53932.02 88888.00 2008-10-26 03:24:42.404 300 17512.37 63.82 53932.16 88888.00 2008-10-26 03:24:42.904 300 17512.46 63.81 53932.21 88888.00 2008-10-26 03:24:43.404 300 17512.54 63.80 53932.02 88888.00 2008-10-26 03:24:43.904 300 17512.54 63.72 53932.03 88888.00 2008-10-26 03:24:44.404 300 17512.54 63.72 53932.08 88888.00 2008-10-26 03:24:44.904 300 17512.58 63.68 53932.11 88888.00 2008-10-26 03:24:45.404 300 17512.55 63.70 53932.10 88888.00 2008-10-26 03:24:45.904 300 17512.53 63.68 53932.09 88888.00 2008-10-26 03:24:46.404 300 17512.44 63.65 53932.07 88888.00 2008-10-26 03:24:46.904 300 17512.35 63.67 53932.07 88888.00 2008-10-26 03:24:47.404 300 17512.33 63.65 53932.05 88888.00 2008-10-26 03:24:47.904 300 17512.36 63.59 53932.05 88888.00 2008-10-26 03:24:48.404 300 17512.35 63.62 53932.03 88888.00 2008-10-26 03:24:48.904 300 17512.32 63.59 53932.03 88888.00 2008-10-26 03:24:49.404 300 17512.34 63.54 53932.06 88888.00 2008-10-26 03:24:49.904 300 17512.44 63.52 53932.13 88888.00 2008-10-26 03:24:50.404 300 17512.36 63.58 53932.09 88888.00 2008-10-26 03:24:50.904 300 17512.37 63.57 53932.13 88888.00 2008-10-26 03:24:51.404 300 17512.40 63.49 53932.21 88888.00 2008-10-26 03:24:51.904 300 17512.42 63.51 53932.20 88888.00 2008-10-26 03:24:52.404 300 17512.32 63.57 53932.24 88888.00 2008-10-26 03:24:52.904 300 17512.33 63.53 53932.29 88888.00 2008-10-26 03:24:53.404 300 17512.45 63.54 53932.25 88888.00 2008-10-26 03:24:53.904 300 17512.45 63.52 53932.21 88888.00 2008-10-26 03:24:54.404 300 17512.45 63.47 53932.15 88888.00 2008-10-26 03:24:54.904 300 17512.52 63.49 53932.05 88888.00 2008-10-26 03:24:55.404 300 17512.41 63.48 53932.06 88888.00 2008-10-26 03:24:55.904 300 17512.43 63.46 53932.04 88888.00 2008-10-26 03:24:56.404 300 17512.45 63.44 53932.03 88888.00 2008-10-26 03:24:56.904 300 17512.34 63.42 53932.10 88888.00 2008-10-26 03:24:57.404 300 17512.34 63.42 53932.08 88888.00 2008-10-26 03:24:57.904 300 17512.36 63.40 53932.14 88888.00 2008-10-26 03:24:58.404 300 17512.30 63.42 53932.14 88888.00 2008-10-26 03:24:58.904 300 17512.33 63.44 53932.11 88888.00 2008-10-26 03:24:59.404 300 17512.35 63.49 53932.14 88888.00 2008-10-26 03:24:59.904 300 17512.42 63.37 53932.19 88888.00 2008-10-26 03:25:00.404 300 17512.45 63.34 53932.19 88888.00 2008-10-26 03:25:00.904 300 17512.53 63.38 53932.16 88888.00 2008-10-26 03:25:01.404 300 17512.56 63.30 53931.95 88888.00 2008-10-26 03:25:01.904 300 17512.51 63.37 53931.99 88888.00 2008-10-26 03:25:02.404 300 17512.49 63.36 53932.04 88888.00 2008-10-26 03:25:02.904 300 17512.43 63.30 53932.13 88888.00 2008-10-26 03:25:03.404 300 17512.47 63.26 53932.05 88888.00 2008-10-26 03:25:03.904 300 17512.39 63.28 53932.07 88888.00 2008-10-26 03:25:04.404 300 17512.34 63.30 53932.17 88888.00 2008-10-26 03:25:04.904 300 17512.44 63.30 53932.21 88888.00 2008-10-26 03:25:05.404 300 17512.49 63.32 53932.21 88888.00 2008-10-26 03:25:05.904 300 17512.43 63.29 53932.13 88888.00 2008-10-26 03:25:06.404 300 17512.44 63.26 53932.07 88888.00 2008-10-26 03:25:06.904 300 17512.54 63.23 53932.08 88888.00 2008-10-26 03:25:07.404 300 17512.57 63.20 53932.18 88888.00 2008-10-26 03:25:07.904 300 17512.45 63.20 53932.13 88888.00 2008-10-26 03:25:08.404 300 17512.46 63.23 53932.17 88888.00 2008-10-26 03:25:08.904 300 17512.53 63.19 53932.17 88888.00 2008-10-26 03:25:09.404 300 17512.53 63.19 53932.10 88888.00 2008-10-26 03:25:09.904 300 17512.50 63.20 53932.07 88888.00 2008-10-26 03:25:10.404 300 17512.51 63.22 53932.13 88888.00 2008-10-26 03:25:10.904 300 17512.44 63.23 53932.14 88888.00 2008-10-26 03:25:11.404 300 17512.46 63.23 53932.06 88888.00 2008-10-26 03:25:11.904 300 17512.51 63.20 53932.10 88888.00 2008-10-26 03:25:12.404 300 17512.39 63.13 53932.04 88888.00 2008-10-26 03:25:12.904 300 17512.41 63.11 53932.07 88888.00 2008-10-26 03:25:13.404 300 17512.46 63.19 53932.11 88888.00 2008-10-26 03:25:13.904 300 17512.51 63.24 53932.08 88888.00 2008-10-26 03:25:14.404 300 17512.45 63.29 53932.05 88888.00 2008-10-26 03:25:14.904 300 17512.40 63.24 53932.05 88888.00 2008-10-26 03:25:15.404 300 17512.35 63.18 53932.07 88888.00 2008-10-26 03:25:15.904 300 17512.35 63.15 53932.04 88888.00 2008-10-26 03:25:16.404 300 17512.37 63.20 53932.03 88888.00 2008-10-26 03:25:16.904 300 17512.40 63.18 53932.03 88888.00 2008-10-26 03:25:17.404 300 17512.42 63.20 53932.06 88888.00 2008-10-26 03:25:17.904 300 17512.46 63.27 53932.14 88888.00 2008-10-26 03:25:18.404 300 17512.36 63.22 53932.17 88888.00 2008-10-26 03:25:18.904 300 17512.25 63.17 53932.22 88888.00 2008-10-26 03:25:19.404 300 17512.21 63.13 53932.31 88888.00 2008-10-26 03:25:19.904 300 17512.21 63.13 53932.31 88888.00 2008-10-26 03:25:20.404 300 17512.16 63.15 53932.29 88888.00 2008-10-26 03:25:20.904 300 17512.11 63.11 53932.22 88888.00 2008-10-26 03:25:21.404 300 17512.11 63.14 53932.21 88888.00 2008-10-26 03:25:21.904 300 17512.07 63.22 53932.19 88888.00 2008-10-26 03:25:22.404 300 17512.09 63.24 53932.24 88888.00 2008-10-26 03:25:22.904 300 17512.14 63.15 53932.18 88888.00 2008-10-26 03:25:23.404 300 17512.02 63.12 53932.15 88888.00 2008-10-26 03:25:23.904 300 17511.91 63.19 53932.24 88888.00 2008-10-26 03:25:24.404 300 17511.85 63.22 53932.27 88888.00 2008-10-26 03:25:24.904 300 17511.91 63.21 53932.21 88888.00 2008-10-26 03:25:25.401 300 17511.89 63.23 53932.24 88888.00 2008-10-26 03:25:25.901 300 17511.93 63.32 53932.25 88888.00 2008-10-26 03:25:26.401 300 17511.95 63.37 53932.17 88888.00 2008-10-26 03:25:26.901 300 17511.82 63.39 53932.24 88888.00 2008-10-26 03:25:27.401 300 17511.79 63.39 53932.20 88888.00 2008-10-26 03:25:27.901 300 17511.82 63.41 53932.21 88888.00 2008-10-26 03:25:28.401 300 17511.79 63.38 53932.21 88888.00 2008-10-26 03:25:28.901 300 17511.83 63.40 53932.27 88888.00 2008-10-26 03:25:29.401 300 17511.81 63.39 53932.24 88888.00 2008-10-26 03:25:29.901 300 17511.73 63.40 53932.20 88888.00 2008-10-26 03:25:30.401 300 17511.69 63.43 53932.18 88888.00 2008-10-26 03:25:30.901 300 17511.64 63.46 53932.16 88888.00 2008-10-26 03:25:31.401 300 17511.54 63.50 53932.15 88888.00 2008-10-26 03:25:31.901 300 17511.58 63.43 53932.13 88888.00 2008-10-26 03:25:32.401 300 17511.56 63.48 53932.20 88888.00 2008-10-26 03:25:32.901 300 17511.51 63.58 53932.24 88888.00 2008-10-26 03:25:33.401 300 17511.49 63.59 53932.14 88888.00 2008-10-26 03:25:33.901 300 17511.55 63.61 53932.17 88888.00 2008-10-26 03:25:34.401 300 17511.55 63.57 53932.19 88888.00 2008-10-26 03:25:34.901 300 17511.54 63.54 53932.25 88888.00 2008-10-26 03:25:35.401 300 17511.53 63.53 53932.26 88888.00 2008-10-26 03:25:35.901 300 17511.45 63.53 53932.24 88888.00 2008-10-26 03:25:36.401 300 17511.32 63.61 53932.25 88888.00 2008-10-26 03:25:36.901 300 17511.29 63.60 53932.24 88888.00 2008-10-26 03:25:37.401 300 17511.25 63.63 53932.11 88888.00 2008-10-26 03:25:37.901 300 17511.25 63.60 53932.11 88888.00 2008-10-26 03:25:38.401 300 17511.24 63.65 53932.24 88888.00 2008-10-26 03:25:38.901 300 17511.31 63.65 53932.26 88888.00 2008-10-26 03:25:39.401 300 17511.28 63.65 53932.27 88888.00 2008-10-26 03:25:39.901 300 17511.18 63.69 53932.29 88888.00 2008-10-26 03:25:40.401 300 17511.17 63.73 53932.37 88888.00 2008-10-26 03:25:40.901 300 17511.12 63.76 53932.39 88888.00 2008-10-26 03:25:41.401 300 17511.11 63.73 53932.30 88888.00 2008-10-26 03:25:41.901 300 17511.11 63.82 53932.20 88888.00 2008-10-26 03:25:42.401 300 17511.01 63.80 53932.19 88888.00 2008-10-26 03:25:42.901 300 17510.96 63.85 53932.11 88888.00 2008-10-26 03:25:43.401 300 17510.99 63.87 53932.06 88888.00 2008-10-26 03:25:43.901 300 17510.93 63.80 53932.10 88888.00 2008-10-26 03:25:44.401 300 17510.99 63.82 53932.15 88888.00 2008-10-26 03:25:44.901 300 17510.96 63.86 53932.19 88888.00 2008-10-26 03:25:45.401 300 17510.96 63.90 53932.18 88888.00 2008-10-26 03:25:45.901 300 17510.94 63.87 53932.10 88888.00 2008-10-26 03:25:46.401 300 17511.03 63.87 53931.97 88888.00 2008-10-26 03:25:46.901 300 17510.99 63.96 53931.99 88888.00 2008-10-26 03:25:47.401 300 17511.02 64.00 53932.10 88888.00 2008-10-26 03:25:47.901 300 17510.97 64.04 53932.14 88888.00 2008-10-26 03:25:48.401 300 17510.93 64.09 53932.11 88888.00 2008-10-26 03:25:48.901 300 17511.02 64.09 53931.98 88888.00 2008-10-26 03:25:49.401 300 17510.97 64.07 53932.02 88888.00 2008-10-26 03:25:49.901 300 17510.99 64.09 53932.16 88888.00 2008-10-26 03:25:50.401 300 17510.98 64.07 53932.11 88888.00 2008-10-26 03:25:50.901 300 17510.96 64.01 53932.09 88888.00 2008-10-26 03:25:51.401 300 17511.01 64.00 53932.09 88888.00 2008-10-26 03:25:51.901 300 17511.01 64.10 53932.11 88888.00 2008-10-26 03:25:52.401 300 17511.07 64.09 53932.14 88888.00 2008-10-26 03:25:52.901 300 17511.13 64.11 53932.21 88888.00 2008-10-26 03:25:53.401 300 17511.14 64.16 53932.22 88888.00 2008-10-26 03:25:53.901 300 17511.22 64.17 53932.22 88888.00 2008-10-26 03:25:54.401 300 17511.13 64.09 53932.16 88888.00 2008-10-26 03:25:54.901 300 17511.09 64.07 53932.03 88888.00 2008-10-26 03:25:55.401 300 17511.19 64.15 53932.04 88888.00 2008-10-26 03:25:55.901 300 17511.25 64.15 53932.04 88888.00 2008-10-26 03:25:56.401 300 17511.19 64.18 53932.07 88888.00 2008-10-26 03:25:56.901 300 17511.14 64.16 53932.11 88888.00 2008-10-26 03:25:57.401 300 17511.15 64.16 53932.14 88888.00 2008-10-26 03:25:57.901 300 17511.13 64.15 53932.11 88888.00 2008-10-26 03:25:58.401 300 17511.09 64.16 53932.00 88888.00 2008-10-26 03:25:58.901 300 17511.10 64.18 53931.91 88888.00 2008-10-26 03:25:59.401 300 17511.15 64.22 53931.90 88888.00 2008-10-26 03:25:59.901 300 17511.25 64.20 53931.93 88888.00 2008-10-26 03:26:00.401 300 17511.27 64.09 53931.92 88888.00 2008-10-26 03:26:00.901 300 17511.29 64.12 53931.93 88888.00 2008-10-26 03:26:01.401 300 17511.24 64.14 53931.91 88888.00 2008-10-26 03:26:01.901 300 17511.18 64.15 53931.85 88888.00 2008-10-26 03:26:02.401 300 17511.22 64.20 53931.94 88888.00 2008-10-26 03:26:02.901 300 17511.34 64.20 53931.91 88888.00 2008-10-26 03:26:03.401 300 17511.39 64.19 53931.93 88888.00 2008-10-26 03:26:03.901 300 17511.32 64.20 53931.93 88888.00 2008-10-26 03:26:04.401 300 17511.29 64.27 53931.98 88888.00 2008-10-26 03:26:04.901 300 17511.27 64.29 53931.95 88888.00 2008-10-26 03:26:05.401 300 17511.27 64.27 53931.94 88888.00 2008-10-26 03:26:05.901 300 17511.31 64.21 53931.95 88888.00 2008-10-26 03:26:06.401 300 17511.31 64.19 53931.91 88888.00 2008-10-26 03:26:06.901 300 17511.29 64.16 53931.92 88888.00 2008-10-26 03:26:07.401 300 17511.24 64.18 53931.97 88888.00 2008-10-26 03:26:07.901 300 17511.33 64.21 53932.00 88888.00 2008-10-26 03:26:08.401 300 17511.40 64.20 53931.90 88888.00 2008-10-26 03:26:08.901 300 17511.37 64.12 53931.87 88888.00 2008-10-26 03:26:09.401 300 17511.22 64.15 53931.95 88888.00 2008-10-26 03:26:09.901 300 17511.18 64.17 53931.98 88888.00 2008-10-26 03:26:10.401 300 17511.22 64.11 53931.98 88888.00 2008-10-26 03:26:10.901 300 17511.24 64.16 53931.95 88888.00 2008-10-26 03:26:11.401 300 17511.21 64.12 53932.04 88888.00 2008-10-26 03:26:11.901 300 17511.37 64.11 53932.03 88888.00 2008-10-26 03:26:12.401 300 17511.35 64.09 53931.94 88888.00 2008-10-26 03:26:12.901 300 17511.29 64.08 53931.90 88888.00 2008-10-26 03:26:13.401 300 17511.25 64.07 53931.87 88888.00 2008-10-26 03:26:13.901 300 17511.24 64.06 53931.98 88888.00 2008-10-26 03:26:14.401 300 17511.31 64.10 53931.95 88888.00 2008-10-26 03:26:14.901 300 17511.29 64.16 53931.95 88888.00 2008-10-26 03:26:15.401 300 17511.33 64.16 53931.92 88888.00 2008-10-26 03:26:15.901 300 17511.29 64.14 53931.91 88888.00 2008-10-26 03:26:16.401 300 17511.22 64.17 53931.86 88888.00 2008-10-26 03:26:16.901 300 17511.24 64.08 53931.81 88888.00 2008-10-26 03:26:17.401 300 17511.25 64.09 53931.82 88888.00 2008-10-26 03:26:17.901 300 17511.19 64.17 53931.91 88888.00 2008-10-26 03:26:18.401 300 17511.15 64.22 53931.94 88888.00 2008-10-26 03:26:18.901 300 17511.12 64.21 53931.97 88888.00 2008-10-26 03:26:19.401 300 17511.05 64.26 53931.95 88888.00 2008-10-26 03:26:19.901 300 17511.15 64.22 53931.84 88888.00 2008-10-26 03:26:20.401 300 17511.15 64.31 53931.94 88888.00 2008-10-26 03:26:20.901 300 17511.19 64.32 53931.98 88888.00 2008-10-26 03:26:21.401 300 17511.22 64.38 53931.98 88888.00 2008-10-26 03:26:21.901 300 17511.22 64.38 53931.87 88888.00 2008-10-26 03:26:22.401 300 17511.27 64.34 53931.91 88888.00 2008-10-26 03:26:22.901 300 17511.15 64.30 53931.91 88888.00 2008-10-26 03:26:23.401 300 17511.25 64.32 53931.93 88888.00 2008-10-26 03:26:23.901 300 17511.27 64.37 53931.94 88888.00 2008-10-26 03:26:24.401 300 17511.23 64.47 53931.95 88888.00 2008-10-26 03:26:24.901 300 17511.20 64.45 53931.94 88888.00 2008-10-26 03:26:25.401 300 17511.17 64.41 53931.93 88888.00 2008-10-26 03:26:25.901 300 17511.12 64.44 53931.83 88888.00 2008-10-26 03:26:26.401 300 17511.14 64.43 53931.91 88888.00 2008-10-26 03:26:26.901 300 17511.27 64.48 53931.94 88888.00 2008-10-26 03:26:27.401 300 17511.25 64.45 53931.94 88888.00 2008-10-26 03:26:27.901 300 17511.21 64.49 53931.93 88888.00 2008-10-26 03:26:28.401 300 17511.24 64.53 53931.90 88888.00 2008-10-26 03:26:28.901 300 17511.24 64.50 53931.93 88888.00 2008-10-26 03:26:29.401 300 17511.19 64.48 53931.91 88888.00 2008-10-26 03:26:29.901 300 17511.13 64.53 53931.85 88888.00 2008-10-26 03:26:30.401 300 17511.12 64.50 53931.93 88888.00 2008-10-26 03:26:30.901 300 17511.04 64.49 53931.93 88888.00 2008-10-26 03:26:31.401 300 17511.09 64.44 53931.91 88888.00 2008-10-26 03:26:31.901 300 17511.10 64.45 53931.98 88888.00 2008-10-26 03:26:32.401 300 17511.00 64.47 53932.02 88888.00 2008-10-26 03:26:32.901 300 17510.97 64.48 53931.97 88888.00 2008-10-26 03:26:33.401 300 17511.05 64.41 53932.07 88888.00 2008-10-26 03:26:33.901 300 17511.13 64.38 53932.02 88888.00 2008-10-26 03:26:34.401 300 17511.20 64.46 53931.98 88888.00 2008-10-26 03:26:34.901 300 17511.18 64.56 53932.02 88888.00 2008-10-26 03:26:35.401 300 17511.03 64.53 53932.02 88888.00 2008-10-26 03:26:35.901 300 17510.96 64.47 53931.96 88888.00 2008-10-26 03:26:36.401 300 17510.92 64.44 53931.95 88888.00 2008-10-26 03:26:36.901 300 17510.91 64.61 53931.98 88888.00 2008-10-26 03:26:37.401 300 17510.92 64.61 53931.96 88888.00 2008-10-26 03:26:37.901 300 17510.97 64.54 53932.09 88888.00 2008-10-26 03:26:38.401 300 17510.98 64.53 53932.21 88888.00 2008-10-26 03:26:38.901 300 17511.00 64.56 53932.14 88888.00 2008-10-26 03:26:39.401 300 17510.92 64.50 53932.07 88888.00 2008-10-26 03:26:39.901 300 17510.84 64.48 53931.97 88888.00 2008-10-26 03:26:40.401 300 17510.84 64.51 53931.93 88888.00 2008-10-26 03:26:40.901 300 17510.83 64.57 53932.02 88888.00 2008-10-26 03:26:41.401 300 17510.98 64.53 53932.03 88888.00 2008-10-26 03:26:41.901 300 17510.94 64.57 53932.00 88888.00 2008-10-26 03:26:42.401 300 17510.93 64.65 53931.98 88888.00 2008-10-26 03:26:42.901 300 17510.94 64.64 53932.08 88888.00 2008-10-26 03:26:43.401 300 17510.92 64.65 53932.19 88888.00 2008-10-26 03:26:43.901 300 17510.94 64.56 53932.11 88888.00 2008-10-26 03:26:44.401 300 17510.82 64.56 53932.08 88888.00 2008-10-26 03:26:44.901 300 17510.80 64.63 53932.05 88888.00 2008-10-26 03:26:45.401 300 17510.87 64.71 53932.07 88888.00 2008-10-26 03:26:45.901 300 17510.84 64.67 53932.14 88888.00 2008-10-26 03:26:46.401 300 17510.90 64.71 53932.08 88888.00 2008-10-26 03:26:46.901 300 17510.88 64.75 53931.97 88888.00 2008-10-26 03:26:47.401 300 17510.83 64.78 53931.90 88888.00 2008-10-26 03:26:47.901 300 17510.68 64.74 53931.96 88888.00 2008-10-26 03:26:48.401 300 17510.69 64.65 53932.03 88888.00 2008-10-26 03:26:48.901 300 17510.69 64.60 53931.97 88888.00 2008-10-26 03:26:49.401 300 17510.68 64.66 53931.96 88888.00 2008-10-26 03:26:49.901 300 17510.69 64.65 53931.94 88888.00 2008-10-26 03:26:50.401 300 17510.62 64.67 53931.96 88888.00 2008-10-26 03:26:50.901 300 17510.59 64.74 53931.95 88888.00 2008-10-26 03:26:51.401 300 17510.59 64.68 53931.93 88888.00 2008-10-26 03:26:51.901 300 17510.56 64.71 53931.98 88888.00 2008-10-26 03:26:52.401 300 17510.58 64.73 53932.00 88888.00 2008-10-26 03:26:52.901 300 17510.47 64.75 53931.96 88888.00 2008-10-26 03:26:53.401 300 17510.45 64.79 53931.93 88888.00 2008-10-26 03:26:53.901 300 17510.45 64.80 53932.02 88888.00 2008-10-26 03:26:54.401 300 17510.37 64.79 53932.05 88888.00 2008-10-26 03:26:54.901 300 17510.40 64.76 53932.04 88888.00 2008-10-26 03:26:55.401 300 17510.36 64.85 53931.97 88888.00 2008-10-26 03:26:55.901 300 17510.38 64.84 53931.87 88888.00 2008-10-26 03:26:56.401 300 17510.35 64.85 53931.96 88888.00 2008-10-26 03:26:56.901 300 17510.23 64.88 53932.08 88888.00 2008-10-26 03:26:57.401 300 17510.26 64.90 53932.11 88888.00 2008-10-26 03:26:57.901 300 17510.25 64.93 53932.07 88888.00 2008-10-26 03:26:58.401 300 17510.25 64.90 53932.10 88888.00 2008-10-26 03:26:58.901 300 17510.36 64.83 53932.05 88888.00 2008-10-26 03:26:59.401 300 17510.43 64.82 53932.00 88888.00 2008-10-26 03:26:59.901 300 17510.47 64.80 53931.98 88888.00 2008-10-26 03:27:00.401 300 17510.43 64.86 53931.98 88888.00 2008-10-26 03:27:00.901 300 17510.41 64.83 53931.98 88888.00 2008-10-26 03:27:01.401 300 17510.37 64.88 53932.06 88888.00 2008-10-26 03:27:01.901 300 17510.32 64.94 53932.09 88888.00 2008-10-26 03:27:02.401 300 17510.35 64.93 53932.06 88888.00 2008-10-26 03:27:02.901 300 17510.38 64.88 53932.08 88888.00 2008-10-26 03:27:03.401 300 17510.39 64.95 53931.96 88888.00 2008-10-26 03:27:03.901 300 17510.37 64.93 53931.98 88888.00 2008-10-26 03:27:04.401 300 17510.39 64.88 53932.05 88888.00 2008-10-26 03:27:04.901 300 17510.31 64.85 53932.04 88888.00 2008-10-26 03:27:05.401 300 17510.23 64.93 53931.99 88888.00 2008-10-26 03:27:05.901 300 17510.27 64.93 53931.97 88888.00 2008-10-26 03:27:06.401 300 17510.23 64.96 53931.92 88888.00 2008-10-26 03:27:06.901 300 17510.28 65.03 53931.98 88888.00 2008-10-26 03:27:07.401 300 17510.30 64.93 53932.00 88888.00 2008-10-26 03:27:07.901 300 17510.28 64.88 53931.91 88888.00 2008-10-26 03:27:08.401 300 17510.22 64.93 53931.92 88888.00 2008-10-26 03:27:08.901 300 17510.19 64.96 53932.00 88888.00 2008-10-26 03:27:09.401 300 17510.21 65.00 53932.05 88888.00 2008-10-26 03:27:09.901 300 17510.15 65.00 53932.04 88888.00 2008-10-26 03:27:10.401 300 17510.11 65.00 53932.04 88888.00 2008-10-26 03:27:10.901 300 17510.20 65.05 53932.13 88888.00 2008-10-26 03:27:11.401 300 17510.32 65.02 53932.11 88888.00 2008-10-26 03:27:11.901 300 17510.38 64.94 53932.06 88888.00 2008-10-26 03:27:12.401 300 17510.45 65.00 53931.95 88888.00 2008-10-26 03:27:12.901 300 17510.43 65.02 53931.90 88888.00 2008-10-26 03:27:13.401 300 17510.38 65.03 53931.87 88888.00 2008-10-26 03:27:13.901 300 17510.32 65.04 53931.92 88888.00 2008-10-26 03:27:14.401 300 17510.39 65.05 53931.93 88888.00 2008-10-26 03:27:14.901 300 17510.40 65.07 53931.91 88888.00 2008-10-26 03:27:15.401 300 17510.40 65.10 53931.92 88888.00 2008-10-26 03:27:15.901 300 17510.33 65.09 53931.88 88888.00 2008-10-26 03:27:16.401 300 17510.37 65.07 53931.96 88888.00 2008-10-26 03:27:16.901 300 17510.40 65.02 53931.93 88888.00 2008-10-26 03:27:17.401 300 17510.43 65.04 53931.93 88888.00 2008-10-26 03:27:17.901 300 17510.40 65.05 53931.95 88888.00 2008-10-26 03:27:18.401 300 17510.42 65.03 53932.00 88888.00 2008-10-26 03:27:18.901 300 17510.37 64.98 53932.05 88888.00 2008-10-26 03:27:19.401 300 17510.30 64.99 53932.04 88888.00 2008-10-26 03:27:19.901 300 17510.38 65.05 53931.96 88888.00 2008-10-26 03:27:20.401 300 17510.39 65.06 53931.93 88888.00 2008-10-26 03:27:20.901 300 17510.43 65.12 53931.93 88888.00 2008-10-26 03:27:21.401 300 17510.45 65.10 53931.95 88888.00 2008-10-26 03:27:21.901 300 17510.41 65.09 53931.92 88888.00 2008-10-26 03:27:22.401 300 17510.40 65.12 53931.97 88888.00 2008-10-26 03:27:22.901 300 17510.39 65.08 53931.96 88888.00 2008-10-26 03:27:23.401 300 17510.39 65.15 53931.92 88888.00 2008-10-26 03:27:23.901 300 17510.42 65.14 53931.94 88888.00 2008-10-26 03:27:24.401 300 17510.39 65.09 53931.98 88888.00 2008-10-26 03:27:24.901 300 17510.45 65.12 53931.94 88888.00 2008-10-26 03:27:25.401 300 17510.40 65.09 53931.97 88888.00 2008-10-26 03:27:25.901 300 17510.45 65.10 53931.99 88888.00 2008-10-26 03:27:26.401 300 17510.46 65.09 53931.98 88888.00 2008-10-26 03:27:26.901 300 17510.48 64.99 53931.98 88888.00 2008-10-26 03:27:27.401 300 17510.38 64.98 53931.96 88888.00 2008-10-26 03:27:27.901 300 17510.38 64.98 53931.92 88888.00 2008-10-26 03:27:28.401 300 17510.42 65.10 53931.95 88888.00 2008-10-26 03:27:28.901 300 17510.36 65.16 53932.07 88888.00 2008-10-26 03:27:29.401 300 17510.32 65.12 53932.05 88888.00 2008-10-26 03:27:29.901 300 17510.40 65.05 53932.13 88888.00 2008-10-26 03:27:30.401 300 17510.51 65.03 53932.15 88888.00 2008-10-26 03:27:30.901 300 17510.48 65.04 53932.07 88888.00 2008-10-26 03:27:31.401 300 17510.47 65.05 53932.02 88888.00 2008-10-26 03:27:31.901 300 17510.42 64.99 53931.95 88888.00 2008-10-26 03:27:32.401 300 17510.38 65.05 53931.93 88888.00 2008-10-26 03:27:32.901 300 17510.39 65.14 53931.88 88888.00 2008-10-26 03:27:33.401 300 17510.40 65.08 53931.91 88888.00 2008-10-26 03:27:33.901 300 17510.42 65.03 53931.94 88888.00 2008-10-26 03:27:34.401 300 17510.40 65.00 53931.94 88888.00 2008-10-26 03:27:34.901 300 17510.36 64.98 53931.96 88888.00 2008-10-26 03:27:35.401 300 17510.25 65.02 53931.93 88888.00 2008-10-26 03:27:35.901 300 17510.22 64.99 53931.93 88888.00 2008-10-26 03:27:36.401 300 17510.19 65.03 53931.93 88888.00 2008-10-26 03:27:36.901 300 17510.22 65.00 53931.93 88888.00 2008-10-26 03:27:37.401 300 17510.27 64.97 53931.95 88888.00 2008-10-26 03:27:37.901 300 17510.23 65.00 53931.95 88888.00 2008-10-26 03:27:38.401 300 17510.11 64.97 53932.03 88888.00 2008-10-26 03:27:38.901 300 17510.17 64.97 53932.04 88888.00 2008-10-26 03:27:39.401 300 17510.22 64.95 53932.07 88888.00 2008-10-26 03:27:39.901 300 17510.15 64.88 53932.16 88888.00 2008-10-26 03:27:40.401 300 17510.10 64.92 53932.19 88888.00 2008-10-26 03:27:40.901 300 17510.15 64.94 53932.18 88888.00 2008-10-26 03:27:41.401 300 17510.19 64.96 53932.24 88888.00 2008-10-26 03:27:41.901 300 17510.19 64.98 53932.20 88888.00 2008-10-26 03:27:42.401 300 17510.19 65.00 53932.22 88888.00 2008-10-26 03:27:42.901 300 17510.13 65.02 53932.29 88888.00 2008-10-26 03:27:43.401 300 17510.09 65.07 53932.22 88888.00 2008-10-26 03:27:43.901 300 17510.11 64.98 53932.31 88888.00 2008-10-26 03:27:44.401 300 17510.01 64.95 53932.26 88888.00 2008-10-26 03:27:44.901 300 17510.00 64.94 53932.16 88888.00 2008-10-26 03:27:45.401 300 17509.99 64.98 53932.04 88888.00 2008-10-26 03:27:45.901 300 17509.91 65.02 53932.10 88888.00 2008-10-26 03:27:46.401 300 17509.75 65.03 53932.21 88888.00 2008-10-26 03:27:46.901 300 17509.69 65.06 53932.22 88888.00 2008-10-26 03:27:47.401 300 17509.74 65.07 53932.25 88888.00 2008-10-26 03:27:47.901 300 17509.76 65.08 53932.19 88888.00 2008-10-26 03:27:48.401 300 17509.61 65.05 53932.09 88888.00 2008-10-26 03:27:48.901 300 17509.54 65.10 53931.96 88888.00 2008-10-26 03:27:49.401 300 17509.62 65.08 53931.95 88888.00 2008-10-26 03:27:49.901 300 17509.61 65.14 53931.98 88888.00 2008-10-26 03:27:50.401 300 17509.58 65.10 53931.98 88888.00 2008-10-26 03:27:50.901 300 17509.59 65.07 53932.05 88888.00 2008-10-26 03:27:51.401 300 17509.62 65.05 53932.09 88888.00 2008-10-26 03:27:51.901 300 17509.62 64.99 53932.07 88888.00 2008-10-26 03:27:52.401 300 17509.62 65.04 53931.97 88888.00 2008-10-26 03:27:52.901 300 17509.67 65.06 53932.05 88888.00 2008-10-26 03:27:53.401 300 17509.60 65.10 53932.09 88888.00 2008-10-26 03:27:53.901 300 17509.55 65.15 53932.13 88888.00 2008-10-26 03:27:54.401 300 17509.49 65.18 53932.19 88888.00 2008-10-26 03:27:54.901 300 17509.50 65.16 53932.22 88888.00 2008-10-26 03:27:55.401 300 17509.51 65.16 53932.28 88888.00 2008-10-26 03:27:55.901 300 17509.46 65.15 53932.38 88888.00 2008-10-26 03:27:56.401 300 17509.36 65.15 53932.40 88888.00 2008-10-26 03:27:56.901 300 17509.35 65.17 53932.39 88888.00 2008-10-26 03:27:57.401 300 17509.38 65.15 53932.41 88888.00 2008-10-26 03:27:57.901 300 17509.37 65.13 53932.36 88888.00 2008-10-26 03:27:58.401 300 17509.39 65.08 53932.36 88888.00 2008-10-26 03:27:58.901 300 17509.38 65.18 53932.42 88888.00 2008-10-26 03:27:59.401 300 17509.34 65.18 53932.27 88888.00 2008-10-26 03:27:59.901 300 17509.25 65.10 53932.28 88888.00 2008-10-26 03:28:00.401 300 17509.16 65.13 53932.32 88888.00 2008-10-26 03:28:00.901 300 17509.21 65.14 53932.36 88888.00 2008-10-26 03:28:01.401 300 17509.19 65.09 53932.31 88888.00 2008-10-26 03:28:01.901 300 17509.11 65.07 53932.27 88888.00 2008-10-26 03:28:02.401 300 17509.13 65.10 53932.25 88888.00 2008-10-26 03:28:02.901 300 17509.10 65.17 53932.32 88888.00 2008-10-26 03:28:03.401 300 17509.10 65.18 53932.32 88888.00 2008-10-26 03:28:03.901 300 17509.10 65.16 53932.35 88888.00 2008-10-26 03:28:04.401 300 17509.11 65.12 53932.28 88888.00 2008-10-26 03:28:04.901 300 17509.18 65.15 53932.24 88888.00 2008-10-26 03:28:05.401 300 17509.09 65.18 53932.15 88888.00 2008-10-26 03:28:05.901 300 17509.09 65.13 53932.20 88888.00 2008-10-26 03:28:06.401 300 17509.16 65.16 53932.24 88888.00 2008-10-26 03:28:06.901 300 17509.14 65.18 53932.25 88888.00 2008-10-26 03:28:07.401 300 17509.14 65.19 53932.16 88888.00 2008-10-26 03:28:07.901 300 17509.06 65.16 53932.21 88888.00 2008-10-26 03:28:08.398 300 17509.06 65.22 53932.29 88888.00 2008-10-26 03:28:08.908 300 17509.03 65.24 53932.21 88888.00 2008-10-26 03:28:09.408 300 17509.08 65.22 53932.18 88888.00 2008-10-26 03:28:09.908 300 17509.08 65.22 53932.21 88888.00 2008-10-26 03:28:10.408 300 17509.02 65.29 53932.21 88888.00 2008-10-26 03:28:10.908 300 17509.04 65.29 53932.17 88888.00 2008-10-26 03:28:11.408 300 17509.07 65.28 53932.16 88888.00 2008-10-26 03:28:11.908 300 17509.13 65.29 53932.16 88888.00 2008-10-26 03:28:12.408 300 17509.14 65.29 53932.16 88888.00 2008-10-26 03:28:12.908 300 17509.13 65.32 53932.18 88888.00 2008-10-26 03:28:13.408 300 17509.14 65.34 53932.15 88888.00 2008-10-26 03:28:13.908 300 17509.15 65.34 53932.20 88888.00 2008-10-26 03:28:14.408 300 17509.10 65.33 53932.19 88888.00 2008-10-26 03:28:14.908 300 17509.06 65.28 53932.14 88888.00 2008-10-26 03:28:15.408 300 17509.00 65.28 53932.17 88888.00 2008-10-26 03:28:15.908 300 17509.04 65.31 53932.25 88888.00 2008-10-26 03:28:16.408 300 17509.13 65.25 53932.30 88888.00 2008-10-26 03:28:16.908 300 17509.17 65.25 53932.25 88888.00 2008-10-26 03:28:17.408 300 17509.21 65.24 53932.27 88888.00 2008-10-26 03:28:17.908 300 17509.28 65.21 53932.28 88888.00 2008-10-26 03:28:18.408 300 17509.30 65.24 53932.28 88888.00 2008-10-26 03:28:18.908 300 17509.25 65.25 53932.29 88888.00 2008-10-26 03:28:19.408 300 17509.25 65.26 53932.32 88888.00 2008-10-26 03:28:19.908 300 17509.34 65.31 53932.21 88888.00 2008-10-26 03:28:20.408 300 17509.30 65.26 53932.04 88888.00 2008-10-26 03:28:20.908 300 17509.27 65.26 53932.10 88888.00 2008-10-26 03:28:21.408 300 17509.17 65.22 53932.11 88888.00 2008-10-26 03:28:21.908 300 17509.27 65.21 53932.08 88888.00 2008-10-26 03:28:22.408 300 17509.31 65.23 53932.03 88888.00 2008-10-26 03:28:22.908 300 17509.25 65.23 53932.04 88888.00 2008-10-26 03:28:23.408 300 17509.30 65.25 53932.04 88888.00 2008-10-26 03:28:23.908 300 17509.43 65.17 53932.08 88888.00 2008-10-26 03:28:24.408 300 17509.40 65.09 53932.11 88888.00 2008-10-26 03:28:24.908 300 17509.37 65.16 53932.09 88888.00 2008-10-26 03:28:25.408 300 17509.41 65.18 53932.09 88888.00 2008-10-26 03:28:25.908 300 17509.36 65.15 53932.14 88888.00 2008-10-26 03:28:26.408 300 17509.25 65.12 53932.15 88888.00 2008-10-26 03:28:26.908 300 17509.18 65.10 53932.05 88888.00 2008-10-26 03:28:27.408 300 17509.15 65.16 53931.99 88888.00 2008-10-26 03:28:27.908 300 17509.21 65.15 53931.98 88888.00 2008-10-26 03:28:28.408 300 17509.24 65.14 53932.06 88888.00 2008-10-26 03:28:28.908 300 17509.15 65.19 53932.07 88888.00 2008-10-26 03:28:29.408 300 17509.17 65.13 53932.11 88888.00 2008-10-26 03:28:29.908 300 17509.11 65.14 53932.15 88888.00 2008-10-26 03:28:30.408 300 17509.02 65.17 53932.15 88888.00 2008-10-26 03:28:30.908 300 17509.04 65.24 53932.17 88888.00 2008-10-26 03:28:31.408 300 17509.07 65.25 53932.15 88888.00 2008-10-26 03:28:31.908 300 17509.11 65.23 53932.19 88888.00 2008-10-26 03:28:32.408 300 17509.09 65.25 53932.18 88888.00 2008-10-26 03:28:32.908 300 17509.17 65.26 53932.20 88888.00 2008-10-26 03:28:33.408 300 17509.16 65.24 53932.15 88888.00 2008-10-26 03:28:33.908 300 17509.17 65.19 53932.10 88888.00 2008-10-26 03:28:34.408 300 17509.17 65.19 53932.13 88888.00 2008-10-26 03:28:34.908 300 17509.18 65.18 53932.18 88888.00 2008-10-26 03:28:35.408 300 17509.18 65.18 53932.20 88888.00 2008-10-26 03:28:35.908 300 17509.21 65.31 53932.19 88888.00 2008-10-26 03:28:36.408 300 17509.19 65.26 53932.17 88888.00 2008-10-26 03:28:36.908 300 17509.11 65.26 53932.13 88888.00 2008-10-26 03:28:37.408 300 17509.08 65.27 53932.19 88888.00 2008-10-26 03:28:37.908 300 17509.07 65.23 53932.21 88888.00 2008-10-26 03:28:38.408 300 17509.03 65.16 53932.22 88888.00 2008-10-26 03:28:38.908 300 17508.96 65.14 53932.18 88888.00 2008-10-26 03:28:39.408 300 17508.92 65.25 53932.17 88888.00 2008-10-26 03:28:39.908 300 17508.94 65.29 53932.19 88888.00 2008-10-26 03:28:40.408 300 17508.87 65.28 53932.25 88888.00 2008-10-26 03:28:40.908 300 17508.86 65.35 53932.19 88888.00 2008-10-26 03:28:41.408 300 17508.83 65.34 53932.20 88888.00 2008-10-26 03:28:41.908 300 17508.87 65.28 53932.21 88888.00 2008-10-26 03:28:42.408 300 17508.80 65.39 53932.10 88888.00 2008-10-26 03:28:42.908 300 17508.85 65.37 53932.13 88888.00 2008-10-26 03:28:43.408 300 17508.86 65.36 53932.22 88888.00 2008-10-26 03:28:43.908 300 17508.88 65.29 53932.17 88888.00 2008-10-26 03:28:44.408 300 17508.84 65.34 53932.21 88888.00 2008-10-26 03:28:44.908 300 17508.72 65.37 53932.26 88888.00 2008-10-26 03:28:45.408 300 17508.69 65.39 53932.29 88888.00 2008-10-26 03:28:45.908 300 17508.65 65.44 53932.29 88888.00 2008-10-26 03:28:46.408 300 17508.65 65.43 53932.19 88888.00 2008-10-26 03:28:46.908 300 17508.74 65.45 53932.17 88888.00 2008-10-26 03:28:47.408 300 17508.75 65.44 53932.20 88888.00 2008-10-26 03:28:47.908 300 17508.67 65.44 53932.24 88888.00 2008-10-26 03:28:48.408 300 17508.69 65.47 53932.29 88888.00 2008-10-26 03:28:48.908 300 17508.58 65.56 53932.31 88888.00 2008-10-26 03:28:49.408 300 17508.53 65.55 53932.35 88888.00 2008-10-26 03:28:49.908 300 17508.54 65.52 53932.30 88888.00 2008-10-26 03:28:50.408 300 17508.47 65.48 53932.26 88888.00 2008-10-26 03:28:50.908 300 17508.48 65.44 53932.22 88888.00 2008-10-26 03:28:51.408 300 17508.54 65.47 53932.20 88888.00 2008-10-26 03:28:51.908 300 17508.54 65.53 53932.27 88888.00 2008-10-26 03:28:52.408 300 17508.52 65.55 53932.31 88888.00 2008-10-26 03:28:52.908 300 17508.56 65.54 53932.27 88888.00 2008-10-26 03:28:53.408 300 17508.55 65.52 53932.28 88888.00 2008-10-26 03:28:53.908 300 17508.59 65.46 53932.32 88888.00 2008-10-26 03:28:54.408 300 17508.52 65.57 53932.30 88888.00 2008-10-26 03:28:54.908 300 17508.44 65.58 53932.26 88888.00 2008-10-26 03:28:55.408 300 17508.45 65.57 53932.33 88888.00 2008-10-26 03:28:55.908 300 17508.43 65.51 53932.37 88888.00 2008-10-26 03:28:56.408 300 17508.44 65.54 53932.37 88888.00 2008-10-26 03:28:56.908 300 17508.38 65.56 53932.38 88888.00 2008-10-26 03:28:57.408 300 17508.38 65.52 53932.42 88888.00 2008-10-26 03:28:57.908 300 17508.39 65.54 53932.45 88888.00 2008-10-26 03:28:58.408 300 17508.33 65.58 53932.43 88888.00 2008-10-26 03:28:58.908 300 17508.34 65.59 53932.39 88888.00 2008-10-26 03:28:59.408 300 17508.38 65.66 53932.51 88888.00 2008-10-26 03:28:59.908 300 17508.43 65.67 53932.42 88888.00 2008-10-26 03:29:00.408 300 17508.39 65.61 53932.35 88888.00 2008-10-26 03:29:00.908 300 17508.39 65.61 53932.38 88888.00 2008-10-26 03:29:01.408 300 17508.32 65.66 53932.39 88888.00 2008-10-26 03:29:01.908 300 17508.28 65.73 53932.48 88888.00 2008-10-26 03:29:02.408 300 17508.31 65.76 53932.60 88888.00 2008-10-26 03:29:02.908 300 17508.23 65.76 53932.48 88888.00 2008-10-26 03:29:03.408 300 17508.17 65.67 53932.43 88888.00 2008-10-26 03:29:03.908 300 17508.27 65.68 53932.53 88888.00 2008-10-26 03:29:04.408 300 17508.29 65.80 53932.51 88888.00 2008-10-26 03:29:04.908 300 17508.15 65.78 53932.38 88888.00 2008-10-26 03:29:05.408 300 17508.22 65.78 53932.28 88888.00 2008-10-26 03:29:05.908 300 17508.31 65.78 53932.42 88888.00 2008-10-26 03:29:06.408 300 17508.27 65.75 53932.39 88888.00 2008-10-26 03:29:06.908 300 17508.29 65.72 53932.37 88888.00 2008-10-26 03:29:07.408 300 17508.32 65.72 53932.28 88888.00 2008-10-26 03:29:07.908 300 17508.31 65.75 53932.27 88888.00 2008-10-26 03:29:08.408 300 17508.14 65.85 53932.33 88888.00 2008-10-26 03:29:08.908 300 17508.14 65.86 53932.39 88888.00 2008-10-26 03:29:09.408 300 17508.23 65.86 53932.39 88888.00 2008-10-26 03:29:09.908 300 17508.24 65.85 53932.30 88888.00 2008-10-26 03:29:10.408 300 17508.17 65.83 53932.35 88888.00 2008-10-26 03:29:10.908 300 17508.18 65.84 53932.39 88888.00 2008-10-26 03:29:11.408 300 17508.07 65.88 53932.30 88888.00 2008-10-26 03:29:11.908 300 17508.25 65.96 53932.31 88888.00 2008-10-26 03:29:12.408 300 17508.29 65.85 53932.31 88888.00 2008-10-26 03:29:12.908 300 17508.27 65.83 53932.28 88888.00 2008-10-26 03:29:13.408 300 17508.26 65.88 53932.27 88888.00 2008-10-26 03:29:13.908 300 17508.32 65.85 53932.29 88888.00 2008-10-26 03:29:14.408 300 17508.39 65.86 53932.28 88888.00 2008-10-26 03:29:14.908 300 17508.38 65.92 53932.27 88888.00 2008-10-26 03:29:15.408 300 17508.36 66.03 53932.25 88888.00 2008-10-26 03:29:15.908 300 17508.37 66.02 53932.21 88888.00 2008-10-26 03:29:16.408 300 17508.45 65.93 53932.25 88888.00 2008-10-26 03:29:16.908 300 17508.44 65.87 53932.29 88888.00 2008-10-26 03:29:17.408 300 17508.35 65.90 53932.24 88888.00 2008-10-26 03:29:17.908 300 17508.37 66.00 53932.17 88888.00 2008-10-26 03:29:18.408 300 17508.32 66.00 53932.24 88888.00 2008-10-26 03:29:18.908 300 17508.33 66.02 53932.22 88888.00 2008-10-26 03:29:19.408 300 17508.46 66.02 53932.25 88888.00 2008-10-26 03:29:19.908 300 17508.58 66.03 53932.17 88888.00 2008-10-26 03:29:20.408 300 17508.57 66.01 53932.13 88888.00 2008-10-26 03:29:20.908 300 17508.54 66.06 53932.08 88888.00 2008-10-26 03:29:21.408 300 17508.52 66.03 53932.09 88888.00 2008-10-26 03:29:21.908 300 17508.46 66.01 53932.08 88888.00 2008-10-26 03:29:22.408 300 17508.52 65.98 53932.15 88888.00 2008-10-26 03:29:22.908 300 17508.53 66.02 53932.15 88888.00 2008-10-26 03:29:23.408 300 17508.46 66.09 53932.20 88888.00 2008-10-26 03:29:23.908 300 17508.52 66.14 53932.19 88888.00 2008-10-26 03:29:24.408 300 17508.56 66.17 53932.18 88888.00 2008-10-26 03:29:24.908 300 17508.49 66.14 53932.19 88888.00 2008-10-26 03:29:25.408 300 17508.44 66.22 53932.18 88888.00 2008-10-26 03:29:25.908 300 17508.52 66.20 53932.16 88888.00 2008-10-26 03:29:26.408 300 17508.46 66.16 53932.13 88888.00 2008-10-26 03:29:26.908 300 17508.53 66.15 53932.17 88888.00 2008-10-26 03:29:27.408 300 17508.56 66.17 53932.22 88888.00 2008-10-26 03:29:27.908 300 17508.55 66.15 53932.20 88888.00 2008-10-26 03:29:28.408 300 17508.58 66.14 53932.19 88888.00 2008-10-26 03:29:28.908 300 17508.55 66.16 53932.16 88888.00 2008-10-26 03:29:29.408 300 17508.58 66.10 53932.06 88888.00 2008-10-26 03:29:29.908 300 17508.65 66.10 53932.11 88888.00 2008-10-26 03:29:30.408 300 17508.59 66.09 53932.22 88888.00 2008-10-26 03:29:30.908 300 17508.63 66.14 53932.15 88888.00 2008-10-26 03:29:31.408 300 17508.58 66.19 53932.15 88888.00 2008-10-26 03:29:31.908 300 17508.55 66.10 53932.16 88888.00 2008-10-26 03:29:32.408 300 17508.47 66.12 53932.10 88888.00 2008-10-26 03:29:32.908 300 17508.41 66.13 53932.08 88888.00 2008-10-26 03:29:33.408 300 17508.45 66.16 53932.15 88888.00 2008-10-26 03:29:33.908 300 17508.51 66.15 53932.07 88888.00 2008-10-26 03:29:34.408 300 17508.55 66.19 53932.14 88888.00 2008-10-26 03:29:34.908 300 17508.54 66.17 53932.26 88888.00 2008-10-26 03:29:35.408 300 17508.64 66.17 53932.31 88888.00 2008-10-26 03:29:35.908 300 17508.73 66.19 53932.20 88888.00 2008-10-26 03:29:36.408 300 17508.67 66.20 53932.11 88888.00 2008-10-26 03:29:36.908 300 17508.60 66.16 53932.14 88888.00 2008-10-26 03:29:37.408 300 17508.55 66.20 53932.15 88888.00 2008-10-26 03:29:37.908 300 17508.64 66.23 53932.09 88888.00 2008-10-26 03:29:38.408 300 17508.67 66.24 53932.13 88888.00 2008-10-26 03:29:38.908 300 17508.68 66.29 53932.19 88888.00 2008-10-26 03:29:39.408 300 17508.68 66.24 53932.14 88888.00 2008-10-26 03:29:39.908 300 17508.73 66.20 53932.09 88888.00 2008-10-26 03:29:40.408 300 17508.72 66.22 53932.13 88888.00 2008-10-26 03:29:40.908 300 17508.67 66.25 53932.16 88888.00 2008-10-26 03:29:41.408 300 17508.60 66.27 53932.10 88888.00 2008-10-26 03:29:41.908 300 17508.66 66.31 53932.07 88888.00 2008-10-26 03:29:42.408 300 17508.63 66.29 53932.07 88888.00 2008-10-26 03:29:42.908 300 17508.63 66.29 53932.21 88888.00 2008-10-26 03:29:43.408 300 17508.65 66.30 53932.24 88888.00 2008-10-26 03:29:43.908 300 17508.62 66.29 53932.22 88888.00 2008-10-26 03:29:44.408 300 17508.64 66.27 53932.16 88888.00 2008-10-26 03:29:44.908 300 17508.64 66.30 53932.05 88888.00 2008-10-26 03:29:45.408 300 17508.62 66.33 53932.06 88888.00 2008-10-26 03:29:45.908 300 17508.62 66.31 53932.13 88888.00 2008-10-26 03:29:46.408 300 17508.69 66.19 53932.10 88888.00 2008-10-26 03:29:46.908 300 17508.64 66.17 53932.10 88888.00 2008-10-26 03:29:47.408 300 17508.60 66.20 53932.08 88888.00 2008-10-26 03:29:47.908 300 17508.66 66.17 53932.10 88888.00 2008-10-26 03:29:48.408 300 17508.68 66.15 53932.09 88888.00 2008-10-26 03:29:48.908 300 17508.60 66.21 53932.11 88888.00 2008-10-26 03:29:49.408 300 17508.60 66.21 53932.05 88888.00 2008-10-26 03:29:49.908 300 17508.63 66.17 53932.07 88888.00 2008-10-26 03:29:50.408 300 17508.66 66.17 53931.98 88888.00 2008-10-26 03:29:50.908 300 17508.65 66.19 53932.08 88888.00 2008-10-26 03:29:51.408 300 17508.67 66.22 53932.08 88888.00 2008-10-26 03:29:51.908 300 17508.69 66.17 53932.00 88888.00 2008-10-26 03:29:52.408 300 17508.64 66.10 53931.90 88888.00 2008-10-26 03:29:52.908 300 17508.59 66.13 53931.95 88888.00 2008-10-26 03:29:53.408 300 17508.53 66.20 53932.13 88888.00 2008-10-26 03:29:53.908 300 17508.53 66.17 53932.15 88888.00 2008-10-26 03:29:54.408 300 17508.57 66.15 53932.09 88888.00 2008-10-26 03:29:54.908 300 17508.64 66.16 53932.10 88888.00 2008-10-26 03:29:55.408 300 17508.63 66.21 53932.03 88888.00 2008-10-26 03:29:55.908 300 17508.63 66.16 53932.03 88888.00 2008-10-26 03:29:56.408 300 17508.60 66.12 53932.14 88888.00 2008-10-26 03:29:56.908 300 17508.57 66.09 53932.24 88888.00 2008-10-26 03:29:57.408 300 17508.68 66.09 53932.25 88888.00 2008-10-26 03:29:57.908 300 17508.72 66.11 53932.26 88888.00 2008-10-26 03:29:58.408 300 17508.65 66.09 53932.20 88888.00 2008-10-26 03:29:58.908 300 17508.64 66.07 53932.08 88888.00 2008-10-26 03:29:59.408 300 17508.70 66.04 53932.08 88888.00 2008-10-26 03:29:59.908 300 17508.75 66.03 53932.02 88888.00 2008-10-26 03:30:00.408 300 17508.65 66.03 53932.06 88888.00 2008-10-26 03:30:00.908 300 17508.67 66.02 53932.16 88888.00 2008-10-26 03:30:01.408 300 17508.65 65.95 53932.14 88888.00 2008-10-26 03:30:01.908 300 17508.60 66.00 53932.07 88888.00 2008-10-26 03:30:02.408 300 17508.59 65.95 53932.07 88888.00 2008-10-26 03:30:02.908 300 17508.60 65.92 53932.20 88888.00 2008-10-26 03:30:03.408 300 17508.65 65.93 53932.21 88888.00 2008-10-26 03:30:03.908 300 17508.68 65.95 53932.10 88888.00 2008-10-26 03:30:04.408 300 17508.67 65.90 53932.03 88888.00 2008-10-26 03:30:04.908 300 17508.65 65.87 53932.02 88888.00 2008-10-26 03:30:05.408 300 17508.74 65.85 53932.06 88888.00 2008-10-26 03:30:05.908 300 17508.64 65.88 53932.20 88888.00 2008-10-26 03:30:06.408 300 17508.67 65.86 53932.18 88888.00 2008-10-26 03:30:06.908 300 17508.67 65.84 53931.99 88888.00 2008-10-26 03:30:07.408 300 17508.62 65.80 53931.99 88888.00 2008-10-26 03:30:07.908 300 17508.72 65.78 53932.03 88888.00 2008-10-26 03:30:08.408 300 17508.74 65.82 53931.95 88888.00 2008-10-26 03:30:08.908 300 17508.84 65.80 53931.91 88888.00 2008-10-26 03:30:09.408 300 17508.79 65.74 53931.94 88888.00 2008-10-26 03:30:09.908 300 17508.72 65.72 53931.92 88888.00 2008-10-26 03:30:10.408 300 17508.72 65.74 53931.96 88888.00 2008-10-26 03:30:10.908 300 17508.74 65.77 53931.96 88888.00 2008-10-26 03:30:11.408 300 17508.75 65.75 53932.06 88888.00 2008-10-26 03:30:11.908 300 17508.74 65.72 53932.10 88888.00 2008-10-26 03:30:12.408 300 17508.78 65.71 53932.09 88888.00 2008-10-26 03:30:12.908 300 17508.80 65.70 53931.99 88888.00 2008-10-26 03:30:13.408 300 17508.79 65.70 53932.03 88888.00 2008-10-26 03:30:13.908 300 17508.74 65.71 53932.07 88888.00 2008-10-26 03:30:14.408 300 17508.80 65.67 53932.03 88888.00 2008-10-26 03:30:14.908 300 17508.82 65.68 53931.94 88888.00 2008-10-26 03:30:15.408 300 17508.70 65.63 53931.97 88888.00 2008-10-26 03:30:15.908 300 17508.69 65.58 53932.02 88888.00 2008-10-26 03:30:16.408 300 17508.72 65.64 53932.09 88888.00 2008-10-26 03:30:16.908 300 17508.80 65.61 53932.08 88888.00 2008-10-26 03:30:17.408 300 17508.74 65.59 53932.11 88888.00 2008-10-26 03:30:17.908 300 17508.74 65.53 53932.10 88888.00 2008-10-26 03:30:18.408 300 17508.75 65.58 53932.11 88888.00 2008-10-26 03:30:18.908 300 17508.85 65.61 53932.19 88888.00 2008-10-26 03:30:19.408 300 17508.76 65.62 53932.22 88888.00 2008-10-26 03:30:19.908 300 17508.78 65.61 53932.21 88888.00 2008-10-26 03:30:20.408 300 17508.87 65.56 53932.27 88888.00 2008-10-26 03:30:20.908 300 17508.86 65.55 53932.07 88888.00 2008-10-26 03:30:21.408 300 17508.77 65.53 53932.03 88888.00 2008-10-26 03:30:21.908 300 17508.83 65.52 53931.99 88888.00 2008-10-26 03:30:22.408 300 17508.88 65.45 53931.99 88888.00 2008-10-26 03:30:22.908 300 17508.90 65.44 53932.09 88888.00 2008-10-26 03:30:23.408 300 17508.95 65.45 53932.04 88888.00 2008-10-26 03:30:23.908 300 17508.94 65.47 53932.04 88888.00 2008-10-26 03:30:24.408 300 17508.88 65.43 53932.07 88888.00 2008-10-26 03:30:24.908 300 17508.90 65.48 53932.05 88888.00 2008-10-26 03:30:25.408 300 17508.94 65.45 53931.98 88888.00 2008-10-26 03:30:25.908 300 17508.95 65.45 53931.95 88888.00 2008-10-26 03:30:26.408 300 17508.96 65.42 53931.98 88888.00 2008-10-26 03:30:26.908 300 17508.97 65.38 53932.07 88888.00 2008-10-26 03:30:27.408 300 17509.02 65.43 53932.15 88888.00 2008-10-26 03:30:27.908 300 17508.96 65.41 53932.11 88888.00 2008-10-26 03:30:28.408 300 17509.03 65.43 53932.04 88888.00 2008-10-26 03:30:28.908 300 17508.97 65.34 53932.00 88888.00 2008-10-26 03:30:29.408 300 17509.06 65.31 53932.02 88888.00 2008-10-26 03:30:29.908 300 17509.05 65.32 53932.06 88888.00 2008-10-26 03:30:30.408 300 17509.13 65.29 53932.04 88888.00 2008-10-26 03:30:30.908 300 17509.20 65.27 53932.04 88888.00 2008-10-26 03:30:31.408 300 17509.29 65.28 53932.08 88888.00 2008-10-26 03:30:31.908 300 17509.17 65.27 53932.08 88888.00 2008-10-26 03:30:32.408 300 17509.14 65.29 53932.00 88888.00 2008-10-26 03:30:32.908 300 17509.15 65.33 53932.19 88888.00 2008-10-26 03:30:33.408 300 17509.15 65.31 53932.24 88888.00 2008-10-26 03:30:33.908 300 17509.20 65.25 53932.13 88888.00 2008-10-26 03:30:34.408 300 17509.25 65.24 53932.16 88888.00 2008-10-26 03:30:34.908 300 17509.25 65.21 53932.10 88888.00 2008-10-26 03:30:35.408 300 17509.21 65.21 53932.11 88888.00 2008-10-26 03:30:35.908 300 17509.19 65.22 53932.16 88888.00 2008-10-26 03:30:36.408 300 17509.16 65.23 53932.24 88888.00 2008-10-26 03:30:36.908 300 17509.16 65.16 53932.24 88888.00 2008-10-26 03:30:37.408 300 17509.16 65.12 53932.20 88888.00 2008-10-26 03:30:37.908 300 17509.23 65.09 53932.27 88888.00 2008-10-26 03:30:38.408 300 17509.29 65.08 53932.28 88888.00 2008-10-26 03:30:38.908 300 17509.31 65.12 53932.18 88888.00 2008-10-26 03:30:39.408 300 17509.36 65.12 53932.19 88888.00 2008-10-26 03:30:39.908 300 17509.34 65.16 53932.20 88888.00 2008-10-26 03:30:40.408 300 17509.28 65.09 53932.19 88888.00 2008-10-26 03:30:40.908 300 17509.28 65.06 53932.08 88888.00 2008-10-26 03:30:41.408 300 17509.34 65.03 53932.06 88888.00 2008-10-26 03:30:41.908 300 17509.37 65.06 53932.09 88888.00 2008-10-26 03:30:42.408 300 17509.35 65.10 53932.11 88888.00 2008-10-26 03:30:42.908 300 17509.36 65.19 53932.20 88888.00 2008-10-26 03:30:43.408 300 17509.45 65.16 53932.18 88888.00 2008-10-26 03:30:43.908 300 17509.48 65.13 53932.18 88888.00 2008-10-26 03:30:44.408 300 17509.37 65.05 53932.25 88888.00 2008-10-26 03:30:44.908 300 17509.33 65.08 53932.13 88888.00 2008-10-26 03:30:45.408 300 17509.36 65.12 53932.05 88888.00 2008-10-26 03:30:45.908 300 17509.45 65.05 53932.11 88888.00 2008-10-26 03:30:46.408 300 17509.44 64.97 53932.09 88888.00 2008-10-26 03:30:46.908 300 17509.41 64.97 53932.10 88888.00 2008-10-26 03:30:47.408 300 17509.38 64.94 53932.13 88888.00 2008-10-26 03:30:47.908 300 17509.34 64.93 53932.13 88888.00 2008-10-26 03:30:48.408 300 17509.27 64.98 53932.15 88888.00 2008-10-26 03:30:48.908 300 17509.31 64.95 53932.20 88888.00 2008-10-26 03:30:49.408 300 17509.34 64.92 53932.17 88888.00 2008-10-26 03:30:49.908 300 17509.35 64.89 53932.19 88888.00 2008-10-26 03:30:50.408 300 17509.36 64.89 53932.17 88888.00 2008-10-26 03:30:50.908 300 17509.35 64.88 53932.17 88888.00 2008-10-26 03:30:51.405 300 17509.35 64.90 53932.14 88888.00 2008-10-26 03:30:51.905 300 17509.39 64.84 53932.11 88888.00 2008-10-26 03:30:52.405 300 17509.46 64.82 53932.09 88888.00 2008-10-26 03:30:52.905 300 17509.37 64.77 53932.07 88888.00 2008-10-26 03:30:53.405 300 17509.34 64.76 53932.05 88888.00 2008-10-26 03:30:53.905 300 17509.34 64.79 53932.15 88888.00 2008-10-26 03:30:54.405 300 17509.34 64.77 53932.18 88888.00 2008-10-26 03:30:54.905 300 17509.33 64.74 53932.19 88888.00 2008-10-26 03:30:55.405 300 17509.30 64.74 53932.21 88888.00 2008-10-26 03:30:55.905 300 17509.39 64.70 53932.22 88888.00 2008-10-26 03:30:56.405 300 17509.40 64.80 53932.25 88888.00 2008-10-26 03:30:56.905 300 17509.33 64.82 53932.27 88888.00 2008-10-26 03:30:57.405 300 17509.31 64.77 53932.21 88888.00 2008-10-26 03:30:57.905 300 17509.38 64.73 53932.20 88888.00 2008-10-26 03:30:58.405 300 17509.35 64.70 53932.25 88888.00 2008-10-26 03:30:58.905 300 17509.37 64.71 53932.37 88888.00 2008-10-26 03:30:59.405 300 17509.45 64.71 53932.33 88888.00 2008-10-26 03:30:59.905 300 17509.36 64.71 53932.25 88888.00 2008-10-26 03:31:00.405 300 17509.37 64.70 53932.25 88888.00 2008-10-26 03:31:00.905 300 17509.28 64.59 53932.21 88888.00 2008-10-26 03:31:01.405 300 17509.26 64.61 53932.21 88888.00 2008-10-26 03:31:01.905 300 17509.33 64.68 53932.33 88888.00 2008-10-26 03:31:02.405 300 17509.34 64.71 53932.30 88888.00 2008-10-26 03:31:02.905 300 17509.29 64.71 53932.20 88888.00 2008-10-26 03:31:03.405 300 17509.41 64.61 53932.17 88888.00 2008-10-26 03:31:03.905 300 17509.46 64.55 53932.17 88888.00 2008-10-26 03:31:04.405 300 17509.46 64.57 53932.25 88888.00 2008-10-26 03:31:04.905 300 17509.47 64.65 53932.25 88888.00 2008-10-26 03:31:05.405 300 17509.58 64.61 53932.32 88888.00 2008-10-26 03:31:05.905 300 17509.51 64.57 53932.35 88888.00 2008-10-26 03:31:06.405 300 17509.51 64.60 53932.35 88888.00 2008-10-26 03:31:06.905 300 17509.61 64.60 53932.41 88888.00 2008-10-26 03:31:07.405 300 17509.65 64.56 53932.36 88888.00 2008-10-26 03:31:07.905 300 17509.61 64.59 53932.30 88888.00 2008-10-26 03:31:08.405 300 17509.65 64.48 53932.29 88888.00 2008-10-26 03:31:08.905 300 17509.65 64.47 53932.21 88888.00 2008-10-26 03:31:09.405 300 17509.59 64.48 53932.20 88888.00 2008-10-26 03:31:09.905 300 17509.61 64.49 53932.27 88888.00 2008-10-26 03:31:10.405 300 17509.62 64.46 53932.28 88888.00 2008-10-26 03:31:10.905 300 17509.62 64.38 53932.22 88888.00 2008-10-26 03:31:11.405 300 17509.59 64.36 53932.20 88888.00 2008-10-26 03:31:11.905 300 17509.51 64.28 53932.11 88888.00 2008-10-26 03:31:12.405 300 17509.59 64.32 53932.20 88888.00 2008-10-26 03:31:12.905 300 17509.61 64.31 53932.21 88888.00 2008-10-26 03:31:13.405 300 17509.58 64.27 53932.28 88888.00 2008-10-26 03:31:13.905 300 17509.51 64.29 53932.30 88888.00 2008-10-26 03:31:14.405 300 17509.53 64.26 53932.32 88888.00 2008-10-26 03:31:14.905 300 17509.56 64.19 53932.30 88888.00 2008-10-26 03:31:15.405 300 17509.50 64.14 53932.29 88888.00 2008-10-26 03:31:15.905 300 17509.58 64.17 53932.35 88888.00 2008-10-26 03:31:16.405 300 17509.59 64.10 53932.39 88888.00 2008-10-26 03:31:16.905 300 17509.62 64.18 53932.27 88888.00 2008-10-26 03:31:17.405 300 17509.60 64.18 53932.27 88888.00 2008-10-26 03:31:17.905 300 17509.60 64.07 53932.38 88888.00 2008-10-26 03:31:18.405 300 17509.53 64.08 53932.35 88888.00 2008-10-26 03:31:18.905 300 17509.49 64.06 53932.30 88888.00 2008-10-26 03:31:19.405 300 17509.50 64.02 53932.28 88888.00 2008-10-26 03:31:19.905 300 17509.56 64.06 53932.25 88888.00 2008-10-26 03:31:20.405 300 17509.60 63.97 53932.36 88888.00 2008-10-26 03:31:20.905 300 17509.65 63.82 53932.43 88888.00 2008-10-26 03:31:21.405 300 17509.69 63.85 53932.44 88888.00 2008-10-26 03:31:21.905 300 17509.62 63.81 53932.44 88888.00 2008-10-26 03:31:22.405 300 17509.60 63.82 53932.39 88888.00 2008-10-26 03:31:22.905 300 17509.66 63.80 53932.37 88888.00 2008-10-26 03:31:23.405 300 17509.72 63.69 53932.36 88888.00 2008-10-26 03:31:23.905 300 17509.65 63.72 53932.37 88888.00 2008-10-26 03:31:24.405 300 17509.68 63.71 53932.42 88888.00 2008-10-26 03:31:24.905 300 17509.66 63.72 53932.41 88888.00 2008-10-26 03:31:25.405 300 17509.65 63.61 53932.48 88888.00 2008-10-26 03:31:25.905 300 17509.59 63.65 53932.53 88888.00 2008-10-26 03:31:26.405 300 17509.59 63.61 53932.47 88888.00 2008-10-26 03:31:26.905 300 17509.62 63.58 53932.42 88888.00 2008-10-26 03:31:27.405 300 17509.71 63.50 53932.41 88888.00 2008-10-26 03:31:27.905 300 17509.77 63.43 53932.48 88888.00 2008-10-26 03:31:28.405 300 17509.70 63.44 53932.49 88888.00 2008-10-26 03:31:28.905 300 17509.59 63.44 53932.47 88888.00 2008-10-26 03:31:29.405 300 17509.59 63.38 53932.41 88888.00 2008-10-26 03:31:29.905 300 17509.65 63.37 53932.40 88888.00 2008-10-26 03:31:30.405 300 17509.60 63.37 53932.32 88888.00 2008-10-26 03:31:30.905 300 17509.64 63.33 53932.35 88888.00 2008-10-26 03:31:31.405 300 17509.58 63.32 53932.38 88888.00 2008-10-26 03:31:31.905 300 17509.50 63.37 53932.36 88888.00 2008-10-26 03:31:32.405 300 17509.59 63.36 53932.33 88888.00 2008-10-26 03:31:32.905 300 17509.61 63.29 53932.30 88888.00 2008-10-26 03:31:33.405 300 17509.69 63.18 53932.31 88888.00 2008-10-26 03:31:33.905 300 17509.71 63.20 53932.32 88888.00 2008-10-26 03:31:34.405 300 17509.65 63.15 53932.36 88888.00 2008-10-26 03:31:34.905 300 17509.64 63.15 53932.49 88888.00 2008-10-26 03:31:35.405 300 17509.71 63.19 53932.47 88888.00 2008-10-26 03:31:35.905 300 17509.71 63.18 53932.39 88888.00 2008-10-26 03:31:36.405 300 17509.65 63.10 53932.40 88888.00 2008-10-26 03:31:36.905 300 17509.66 63.09 53932.40 88888.00 2008-10-26 03:31:37.405 300 17509.75 63.05 53932.42 88888.00 2008-10-26 03:31:37.905 300 17509.78 63.08 53932.40 88888.00 2008-10-26 03:31:38.405 300 17509.81 63.11 53932.37 88888.00 2008-10-26 03:31:38.905 300 17509.77 63.18 53932.28 88888.00 2008-10-26 03:31:39.405 300 17509.71 63.11 53932.29 88888.00 2008-10-26 03:31:39.905 300 17509.67 63.05 53932.42 88888.00 2008-10-26 03:31:40.405 300 17509.60 63.08 53932.47 88888.00 2008-10-26 03:31:40.905 300 17509.62 63.00 53932.38 88888.00 2008-10-26 03:31:41.405 300 17509.66 63.01 53932.36 88888.00 2008-10-26 03:31:41.905 300 17509.65 62.98 53932.37 88888.00 2008-10-26 03:31:42.405 300 17509.55 62.97 53932.38 88888.00 2008-10-26 03:31:42.905 300 17509.56 62.98 53932.32 88888.00 2008-10-26 03:31:43.405 300 17509.58 62.95 53932.32 88888.00 2008-10-26 03:31:43.905 300 17509.56 62.93 53932.35 88888.00 2008-10-26 03:31:44.405 300 17509.59 62.94 53932.44 88888.00 2008-10-26 03:31:44.905 300 17509.55 62.99 53932.42 88888.00 2008-10-26 03:31:45.405 300 17509.58 62.98 53932.40 88888.00 2008-10-26 03:31:45.905 300 17509.61 62.93 53932.38 88888.00 2008-10-26 03:31:46.405 300 17509.53 62.84 53932.33 88888.00 2008-10-26 03:31:46.905 300 17509.47 62.81 53932.43 88888.00 2008-10-26 03:31:47.405 300 17509.49 62.81 53932.51 88888.00 2008-10-26 03:31:47.905 300 17509.56 62.75 53932.48 88888.00 2008-10-26 03:31:48.405 300 17509.49 62.82 53932.43 88888.00 2008-10-26 03:31:48.905 300 17509.44 62.79 53932.45 88888.00 2008-10-26 03:31:49.405 300 17509.53 62.79 53932.49 88888.00 2008-10-26 03:31:49.905 300 17509.57 62.87 53932.41 88888.00 2008-10-26 03:31:50.405 300 17509.61 62.87 53932.38 88888.00 2008-10-26 03:31:50.905 300 17509.59 62.87 53932.41 88888.00 2008-10-26 03:31:51.405 300 17509.51 62.87 53932.44 88888.00 2008-10-26 03:31:51.905 300 17509.50 62.84 53932.41 88888.00 2008-10-26 03:31:52.405 300 17509.55 62.81 53932.53 88888.00 2008-10-26 03:31:52.905 300 17509.49 62.87 53932.53 88888.00 2008-10-26 03:31:53.405 300 17509.44 62.92 53932.52 88888.00 2008-10-26 03:31:53.905 300 17509.47 62.85 53932.53 88888.00 2008-10-26 03:31:54.405 300 17509.48 62.80 53932.48 88888.00 2008-10-26 03:31:54.905 300 17509.49 62.80 53932.42 88888.00 2008-10-26 03:31:55.405 300 17509.41 62.75 53932.42 88888.00 2008-10-26 03:31:55.905 300 17509.50 62.80 53932.50 88888.00 2008-10-26 03:31:56.405 300 17509.54 62.79 53932.51 88888.00 2008-10-26 03:31:56.905 300 17509.45 62.80 53932.28 88888.00 2008-10-26 03:31:57.405 300 17509.44 62.81 53932.27 88888.00 2008-10-26 03:31:57.905 300 17509.45 62.85 53932.33 88888.00 2008-10-26 03:31:58.405 300 17509.34 62.79 53932.39 88888.00 2008-10-26 03:31:58.905 300 17509.27 62.78 53932.35 88888.00 2008-10-26 03:31:59.405 300 17509.30 62.73 53932.40 88888.00 2008-10-26 03:31:59.905 300 17509.27 62.74 53932.43 88888.00 2008-10-26 03:32:00.405 300 17509.26 62.80 53932.44 88888.00 2008-10-26 03:32:00.905 300 17509.37 62.78 53932.42 88888.00 2008-10-26 03:32:01.405 300 17509.33 62.74 53932.44 88888.00 2008-10-26 03:32:01.905 300 17509.29 62.74 53932.37 88888.00 2008-10-26 03:32:02.405 300 17509.31 62.85 53932.39 88888.00 2008-10-26 03:32:02.905 300 17509.26 62.85 53932.43 88888.00 2008-10-26 03:32:03.405 300 17509.19 62.82 53932.44 88888.00 2008-10-26 03:32:03.905 300 17509.20 62.76 53932.49 88888.00 2008-10-26 03:32:04.405 300 17509.25 62.75 53932.50 88888.00 2008-10-26 03:32:04.905 300 17509.21 62.80 53932.45 88888.00 2008-10-26 03:32:05.405 300 17509.08 62.75 53932.43 88888.00 2008-10-26 03:32:05.905 300 17509.00 62.75 53932.47 88888.00 2008-10-26 03:32:06.405 300 17509.06 62.78 53932.43 88888.00 2008-10-26 03:32:06.905 300 17509.08 62.73 53932.43 88888.00 2008-10-26 03:32:07.405 300 17509.15 62.74 53932.50 88888.00 2008-10-26 03:32:07.905 300 17509.16 62.78 53932.53 88888.00 2008-10-26 03:32:08.405 300 17509.13 62.76 53932.48 88888.00 2008-10-26 03:32:08.905 300 17509.17 62.72 53932.50 88888.00 2008-10-26 03:32:09.405 300 17509.23 62.80 53932.60 88888.00 2008-10-26 03:32:09.905 300 17509.18 62.84 53932.55 88888.00 2008-10-26 03:32:10.405 300 17509.14 62.89 53932.60 88888.00 2008-10-26 03:32:10.905 300 17509.14 62.87 53932.62 88888.00 2008-10-26 03:32:11.405 300 17509.15 62.90 53932.54 88888.00 2008-10-26 03:32:11.905 300 17509.15 62.89 53932.53 88888.00 2008-10-26 03:32:12.405 300 17509.08 62.89 53932.50 88888.00 2008-10-26 03:32:12.905 300 17509.02 62.84 53932.56 88888.00 2008-10-26 03:32:13.405 300 17508.99 62.81 53932.60 88888.00 2008-10-26 03:32:13.905 300 17509.10 62.89 53932.56 88888.00 2008-10-26 03:32:14.405 300 17509.09 62.90 53932.56 88888.00 2008-10-26 03:32:14.905 300 17508.97 62.85 53932.60 88888.00 2008-10-26 03:32:15.405 300 17508.88 62.90 53932.56 88888.00 2008-10-26 03:32:15.905 300 17508.80 62.89 53932.53 88888.00 2008-10-26 03:32:16.405 300 17508.89 62.90 53932.56 88888.00 2008-10-26 03:32:16.905 300 17508.89 62.89 53932.60 88888.00 2008-10-26 03:32:17.405 300 17508.82 62.85 53932.48 88888.00 2008-10-26 03:32:17.905 300 17508.78 62.90 53932.44 88888.00 2008-10-26 03:32:18.405 300 17508.83 62.93 53932.50 88888.00 2008-10-26 03:32:18.905 300 17508.79 62.99 53932.60 88888.00 2008-10-26 03:32:19.405 300 17508.75 62.97 53932.60 88888.00 2008-10-26 03:32:19.905 300 17508.73 63.03 53932.56 88888.00 2008-10-26 03:32:20.405 300 17508.79 63.05 53932.54 88888.00 2008-10-26 03:32:20.905 300 17508.79 63.02 53932.63 88888.00 2008-10-26 03:32:21.405 300 17508.72 63.04 53932.62 88888.00 2008-10-26 03:32:21.905 300 17508.74 63.11 53932.65 88888.00 2008-10-26 03:32:22.405 300 17508.69 63.07 53932.65 88888.00 2008-10-26 03:32:22.905 300 17508.63 63.05 53932.67 88888.00 2008-10-26 03:32:23.405 300 17508.63 63.04 53932.59 88888.00 2008-10-26 03:32:23.905 300 17508.54 63.12 53932.59 88888.00 2008-10-26 03:32:24.405 300 17508.48 63.08 53932.62 88888.00 2008-10-26 03:32:24.905 300 17508.48 63.03 53932.59 88888.00 2008-10-26 03:32:25.405 300 17508.51 63.10 53932.62 88888.00 2008-10-26 03:32:25.905 300 17508.53 63.08 53932.66 88888.00 2008-10-26 03:32:26.405 300 17508.47 63.09 53932.71 88888.00 2008-10-26 03:32:26.905 300 17508.43 63.14 53932.67 88888.00 2008-10-26 03:32:27.405 300 17508.41 63.20 53932.70 88888.00 2008-10-26 03:32:27.905 300 17508.46 63.19 53932.76 88888.00 2008-10-26 03:32:28.405 300 17508.44 63.18 53932.77 88888.00 2008-10-26 03:32:28.905 300 17508.41 63.18 53932.69 88888.00 2008-10-26 03:32:29.405 300 17508.41 63.24 53932.75 88888.00 2008-10-26 03:32:29.905 300 17508.44 63.22 53932.74 88888.00 2008-10-26 03:32:30.405 300 17508.37 63.21 53932.73 88888.00 2008-10-26 03:32:30.905 300 17508.34 63.19 53932.66 88888.00 2008-10-26 03:32:31.405 300 17508.32 63.27 53932.75 88888.00 2008-10-26 03:32:31.905 300 17508.25 63.33 53932.86 88888.00 2008-10-26 03:32:32.405 300 17508.31 63.32 53932.80 88888.00 2008-10-26 03:32:32.905 300 17508.35 63.32 53932.75 88888.00 2008-10-26 03:32:33.405 300 17508.33 63.37 53932.75 88888.00 2008-10-26 03:32:33.905 300 17508.28 63.40 53932.74 88888.00 2008-10-26 03:32:34.405 300 17508.22 63.38 53932.86 88888.00 2008-10-26 03:32:34.905 300 17508.32 63.38 53932.91 88888.00 2008-10-26 03:32:35.405 300 17508.34 63.39 53932.88 88888.00 2008-10-26 03:32:35.905 300 17508.29 63.39 53932.84 88888.00 2008-10-26 03:32:36.405 300 17508.27 63.41 53932.81 88888.00 2008-10-26 03:32:36.905 300 17508.24 63.42 53932.83 88888.00 2008-10-26 03:32:37.405 300 17508.21 63.49 53932.77 88888.00 2008-10-26 03:32:37.905 300 17508.22 63.53 53932.84 88888.00 2008-10-26 03:32:38.405 300 17508.31 63.59 53932.75 88888.00 2008-10-26 03:32:38.905 300 17508.29 63.58 53932.73 88888.00 2008-10-26 03:32:39.405 300 17508.33 63.58 53932.69 88888.00 2008-10-26 03:32:39.905 300 17508.25 63.60 53932.65 88888.00 2008-10-26 03:32:40.405 300 17508.18 63.68 53932.75 88888.00 2008-10-26 03:32:40.905 300 17508.23 63.71 53932.71 88888.00 2008-10-26 03:32:41.405 300 17508.29 63.70 53932.64 88888.00 2008-10-26 03:32:41.905 300 17508.26 63.77 53932.65 88888.00 2008-10-26 03:32:42.405 300 17508.23 63.80 53932.61 88888.00 2008-10-26 03:32:42.905 300 17508.23 63.82 53932.65 88888.00 2008-10-26 03:32:43.405 300 17508.31 63.75 53932.70 88888.00 2008-10-26 03:32:43.905 300 17508.41 63.78 53932.78 88888.00 2008-10-26 03:32:44.405 300 17508.38 63.81 53932.81 88888.00 2008-10-26 03:32:44.905 300 17508.26 63.86 53932.87 88888.00 2008-10-26 03:32:45.405 300 17508.24 63.95 53932.92 88888.00 2008-10-26 03:32:45.905 300 17508.26 63.96 53932.84 88888.00 2008-10-26 03:32:46.405 300 17508.23 63.95 53932.88 88888.00 2008-10-26 03:32:46.905 300 17508.32 63.93 53932.89 88888.00 2008-10-26 03:32:47.405 300 17508.28 64.02 53932.83 88888.00 2008-10-26 03:32:47.905 300 17508.33 64.09 53932.77 88888.00 2008-10-26 03:32:48.405 300 17508.25 64.16 53932.75 88888.00 2008-10-26 03:32:48.905 300 17508.22 64.14 53932.78 88888.00 2008-10-26 03:32:49.405 300 17508.27 64.06 53932.77 88888.00 2008-10-26 03:32:49.905 300 17508.26 63.99 53932.80 88888.00 2008-10-26 03:32:50.405 300 17508.32 64.07 53932.83 88888.00 2008-10-26 03:32:50.905 300 17508.35 64.09 53932.80 88888.00 2008-10-26 03:32:51.405 300 17508.27 64.10 53932.84 88888.00 2008-10-26 03:32:51.905 300 17508.27 64.12 53932.78 88888.00 2008-10-26 03:32:52.405 300 17508.32 64.07 53932.78 88888.00 2008-10-26 03:32:52.905 300 17508.34 64.09 53932.78 88888.00 2008-10-26 03:32:53.405 300 17508.33 64.05 53932.75 88888.00 2008-10-26 03:32:53.905 300 17508.33 64.06 53932.80 88888.00 2008-10-26 03:32:54.405 300 17508.27 64.10 53932.83 88888.00 2008-10-26 03:32:54.905 300 17508.24 64.20 53932.73 88888.00 2008-10-26 03:32:55.405 300 17508.28 64.24 53932.72 88888.00 2008-10-26 03:32:55.905 300 17508.21 64.21 53932.75 88888.00 2008-10-26 03:32:56.405 300 17508.23 64.17 53932.61 88888.00 2008-10-26 03:32:56.905 300 17508.13 64.19 53932.62 88888.00 2008-10-26 03:32:57.405 300 17508.18 64.29 53932.66 88888.00 2008-10-26 03:32:57.905 300 17508.08 64.31 53932.72 88888.00 2008-10-26 03:32:58.405 300 17508.09 64.36 53932.76 88888.00 2008-10-26 03:32:58.905 300 17508.02 64.35 53932.73 88888.00 2008-10-26 03:32:59.405 300 17508.07 64.39 53932.71 88888.00 2008-10-26 03:32:59.905 300 17508.03 64.47 53932.75 88888.00 2008-10-26 03:33:00.405 300 17508.06 64.45 53932.78 88888.00 2008-10-26 03:33:00.905 300 17508.17 64.44 53932.76 88888.00 2008-10-26 03:33:01.405 300 17508.17 64.37 53932.80 88888.00 2008-10-26 03:33:01.905 300 17508.13 64.41 53932.76 88888.00 2008-10-26 03:33:02.405 300 17508.06 64.53 53932.71 88888.00 2008-10-26 03:33:02.905 300 17507.97 64.54 53932.65 88888.00 2008-10-26 03:33:03.405 300 17507.90 64.60 53932.61 88888.00 2008-10-26 03:33:03.905 300 17507.93 64.63 53932.59 88888.00 2008-10-26 03:33:04.405 300 17508.01 64.54 53932.53 88888.00 2008-10-26 03:33:04.905 300 17508.02 64.57 53932.58 88888.00 2008-10-26 03:33:05.405 300 17507.96 64.58 53932.52 88888.00 2008-10-26 03:33:05.905 300 17507.93 64.65 53932.62 88888.00 2008-10-26 03:33:06.405 300 17507.96 64.71 53932.66 88888.00 2008-10-26 03:33:06.905 300 17507.93 64.69 53932.71 88888.00 2008-10-26 03:33:07.405 300 17507.97 64.69 53932.64 88888.00 2008-10-26 03:33:07.905 300 17507.97 64.75 53932.70 88888.00 2008-10-26 03:33:08.405 300 17508.01 64.77 53932.71 88888.00 2008-10-26 03:33:08.905 300 17508.09 64.80 53932.83 88888.00 2008-10-26 03:33:09.405 300 17508.09 64.85 53932.85 88888.00 2008-10-26 03:33:09.905 300 17508.14 64.82 53932.77 88888.00 2008-10-26 03:33:10.405 300 17508.11 64.84 53932.75 88888.00 2008-10-26 03:33:10.905 300 17508.18 64.94 53932.87 88888.00 2008-10-26 03:33:11.405 300 17508.15 64.96 53932.96 88888.00 2008-10-26 03:33:11.905 300 17508.24 64.92 53932.95 88888.00 2008-10-26 03:33:12.405 300 17508.15 64.82 53932.89 88888.00 2008-10-26 03:33:12.905 300 17508.13 64.89 53932.94 88888.00 2008-10-26 03:33:13.405 300 17508.24 64.90 53932.93 88888.00 2008-10-26 03:33:13.905 300 17508.26 64.92 53932.95 88888.00 2008-10-26 03:33:14.405 300 17508.32 64.89 53932.96 88888.00 2008-10-26 03:33:14.905 300 17508.33 64.93 53932.93 88888.00 2008-10-26 03:33:15.405 300 17508.33 64.95 53932.85 88888.00 2008-10-26 03:33:15.905 300 17508.38 64.92 53932.81 88888.00 2008-10-26 03:33:16.405 300 17508.38 64.94 53932.91 88888.00 2008-10-26 03:33:16.905 300 17508.32 64.93 53932.96 88888.00 2008-10-26 03:33:17.405 300 17508.27 64.89 53932.98 88888.00 2008-10-26 03:33:17.905 300 17508.32 64.92 53932.92 88888.00 2008-10-26 03:33:18.405 300 17508.24 64.89 53932.92 88888.00 2008-10-26 03:33:18.905 300 17508.23 64.92 53932.89 88888.00 2008-10-26 03:33:19.405 300 17508.29 64.89 53932.88 88888.00 2008-10-26 03:33:19.905 300 17508.24 64.95 53932.84 88888.00 2008-10-26 03:33:20.405 300 17508.23 64.99 53932.86 88888.00 2008-10-26 03:33:20.905 300 17508.32 64.96 53932.85 88888.00 2008-10-26 03:33:21.405 300 17508.25 64.97 53932.80 88888.00 2008-10-26 03:33:21.905 300 17508.23 64.96 53932.82 88888.00 2008-10-26 03:33:22.405 300 17508.18 64.99 53932.97 88888.00 2008-10-26 03:33:22.905 300 17508.24 64.97 53933.03 88888.00 2008-10-26 03:33:23.405 300 17508.18 64.99 53932.98 88888.00 2008-10-26 03:33:23.905 300 17508.22 64.99 53932.99 88888.00 2008-10-26 03:33:24.405 300 17508.27 64.99 53932.98 88888.00 2008-10-26 03:33:24.905 300 17508.17 64.98 53932.85 88888.00 2008-10-26 03:33:25.405 300 17508.09 64.98 53932.84 88888.00 2008-10-26 03:33:25.905 300 17507.98 65.00 53932.81 88888.00 2008-10-26 03:33:26.405 300 17507.97 64.97 53932.81 88888.00 2008-10-26 03:33:26.905 300 17508.13 64.96 53932.82 88888.00 2008-10-26 03:33:27.405 300 17508.25 64.94 53932.81 88888.00 2008-10-26 03:33:27.905 300 17508.23 64.90 53932.78 88888.00 2008-10-26 03:33:28.405 300 17508.15 64.93 53932.77 88888.00 2008-10-26 03:33:28.905 300 17508.05 64.93 53932.77 88888.00 2008-10-26 03:33:29.405 300 17508.03 64.96 53932.73 88888.00 2008-10-26 03:33:29.905 300 17508.11 65.02 53932.72 88888.00 2008-10-26 03:33:30.405 300 17508.16 65.02 53932.83 88888.00 2008-10-26 03:33:30.905 300 17508.23 64.98 53932.86 88888.00 2008-10-26 03:33:31.405 300 17508.08 64.96 53932.84 88888.00 2008-10-26 03:33:31.905 300 17508.04 64.97 53932.80 88888.00 2008-10-26 03:33:32.405 300 17508.07 64.96 53932.86 88888.00 2008-10-26 03:33:32.905 300 17508.12 64.98 53932.82 88888.00 2008-10-26 03:33:33.405 300 17508.13 64.98 53932.83 88888.00 2008-10-26 03:33:33.905 300 17508.09 64.98 53932.78 88888.00 2008-10-26 03:33:34.402 300 17508.21 65.02 53932.74 88888.00 2008-10-26 03:33:34.902 300 17508.21 65.00 53932.72 88888.00 2008-10-26 03:33:35.402 300 17508.15 65.00 53932.78 88888.00 2008-10-26 03:33:35.902 300 17508.13 65.02 53932.89 88888.00 2008-10-26 03:33:36.402 300 17508.12 64.97 53932.87 88888.00 2008-10-26 03:33:36.902 300 17508.21 64.95 53932.89 88888.00 2008-10-26 03:33:37.402 300 17508.18 65.02 53932.96 88888.00 2008-10-26 03:33:37.902 300 17508.21 65.06 53932.81 88888.00 2008-10-26 03:33:38.402 300 17508.12 64.99 53932.78 88888.00 2008-10-26 03:33:38.902 300 17508.12 64.96 53932.82 88888.00 2008-10-26 03:33:39.402 300 17508.13 64.92 53932.80 88888.00 2008-10-26 03:33:39.902 300 17508.07 64.92 53932.78 88888.00 2008-10-26 03:33:40.402 300 17508.13 64.99 53932.74 88888.00 2008-10-26 03:33:40.902 300 17508.12 64.99 53932.74 88888.00 2008-10-26 03:33:41.402 300 17508.18 64.97 53932.75 88888.00 2008-10-26 03:33:41.902 300 17508.15 64.93 53932.83 88888.00 2008-10-26 03:33:42.402 300 17508.15 64.98 53932.89 88888.00 2008-10-26 03:33:42.902 300 17508.14 64.92 53932.86 88888.00 2008-10-26 03:33:43.402 300 17508.01 64.92 53932.96 88888.00 2008-10-26 03:33:43.902 300 17508.05 64.94 53932.87 88888.00 2008-10-26 03:33:44.402 300 17508.08 64.99 53932.94 88888.00 2008-10-26 03:33:44.902 300 17508.09 65.04 53932.96 88888.00 2008-10-26 03:33:45.402 300 17508.09 65.06 53932.92 88888.00 2008-10-26 03:33:45.902 300 17508.07 65.00 53932.85 88888.00 2008-10-26 03:33:46.402 300 17508.04 65.08 53932.85 88888.00 2008-10-26 03:33:46.902 300 17508.02 65.07 53932.93 88888.00 2008-10-26 03:33:47.402 300 17508.04 65.07 53932.93 88888.00 2008-10-26 03:33:47.902 300 17507.97 65.07 53932.97 88888.00 2008-10-26 03:33:48.402 300 17507.95 64.95 53932.96 88888.00 2008-10-26 03:33:48.902 300 17507.88 65.00 53932.88 88888.00 2008-10-26 03:33:49.402 300 17507.83 65.03 53932.93 88888.00 2008-10-26 03:33:49.902 300 17507.83 65.03 53932.88 88888.00 2008-10-26 03:33:50.402 300 17507.84 65.09 53932.91 88888.00 2008-10-26 03:33:50.902 300 17507.92 65.07 53932.86 88888.00 2008-10-26 03:33:51.402 300 17507.86 65.06 53932.78 88888.00 2008-10-26 03:33:51.902 300 17507.86 65.12 53932.81 88888.00 2008-10-26 03:33:52.402 300 17507.85 65.16 53932.86 88888.00 2008-10-26 03:33:52.902 300 17507.84 65.15 53932.92 88888.00 2008-10-26 03:33:53.402 300 17507.86 65.10 53932.95 88888.00 2008-10-26 03:33:53.902 300 17507.88 65.08 53932.98 88888.00 2008-10-26 03:33:54.402 300 17507.87 65.07 53932.96 88888.00 2008-10-26 03:33:54.902 300 17507.88 65.05 53932.98 88888.00 2008-10-26 03:33:55.402 300 17507.93 65.12 53932.89 88888.00 2008-10-26 03:33:55.902 300 17507.91 65.10 53932.91 88888.00 2008-10-26 03:33:56.402 300 17507.83 65.12 53932.84 88888.00 2008-10-26 03:33:56.902 300 17507.86 65.07 53932.82 88888.00 2008-10-26 03:33:57.402 300 17507.82 65.13 53932.86 88888.00 2008-10-26 03:33:57.902 300 17507.82 65.19 53932.86 88888.00 2008-10-26 03:33:58.402 300 17507.85 65.22 53932.87 88888.00 2008-10-26 03:33:58.902 300 17507.87 65.25 53932.81 88888.00 2008-10-26 03:33:59.402 300 17507.82 65.25 53932.83 88888.00 2008-10-26 03:33:59.902 300 17507.77 65.18 53932.87 88888.00 2008-10-26 03:34:00.402 300 17507.76 65.18 53932.96 88888.00 2008-10-26 03:34:00.902 300 17507.75 65.25 53933.00 88888.00 2008-10-26 03:34:01.402 300 17507.84 65.24 53932.96 88888.00 2008-10-26 03:34:01.902 300 17507.83 65.19 53932.96 88888.00 2008-10-26 03:34:02.402 300 17507.78 65.21 53932.93 88888.00 2008-10-26 03:34:02.902 300 17507.81 65.18 53932.97 88888.00 2008-10-26 03:34:03.402 300 17507.71 65.17 53932.84 88888.00 2008-10-26 03:34:03.902 300 17507.68 65.24 53932.91 88888.00 2008-10-26 03:34:04.402 300 17507.70 65.26 53932.98 88888.00 2008-10-26 03:34:04.902 300 17507.71 65.24 53932.92 88888.00 2008-10-26 03:34:05.402 300 17507.57 65.26 53932.93 88888.00 2008-10-26 03:34:05.902 300 17507.68 65.29 53932.96 88888.00 2008-10-26 03:34:06.402 300 17507.67 65.34 53932.99 88888.00 2008-10-26 03:34:06.902 300 17507.68 65.34 53932.92 88888.00 2008-10-26 03:34:07.402 300 17507.70 65.33 53932.77 88888.00 2008-10-26 03:34:07.902 300 17507.64 65.29 53932.64 88888.00 2008-10-26 03:34:08.402 300 17507.72 65.27 53932.61 88888.00 2008-10-26 03:34:08.902 300 17507.66 65.31 53932.74 88888.00 2008-10-26 03:34:09.402 300 17507.64 65.42 53932.72 88888.00 2008-10-26 03:34:09.902 300 17507.74 65.39 53932.66 88888.00 2008-10-26 03:34:10.402 300 17507.70 65.42 53932.76 88888.00 2008-10-26 03:34:10.902 300 17507.56 65.43 53932.80 88888.00 2008-10-26 03:34:11.402 300 17507.54 65.39 53932.91 88888.00 2008-10-26 03:34:11.902 300 17507.52 65.36 53932.92 88888.00 2008-10-26 03:34:12.402 300 17507.49 65.43 53932.93 88888.00 2008-10-26 03:34:12.902 300 17507.49 65.39 53932.94 88888.00 2008-10-26 03:34:13.402 300 17507.64 65.36 53932.96 88888.00 2008-10-26 03:34:13.902 300 17507.52 65.38 53932.94 88888.00 2008-10-26 03:34:14.402 300 17507.52 65.35 53932.83 88888.00 2008-10-26 03:34:14.902 300 17507.56 65.39 53932.85 88888.00 2008-10-26 03:34:15.402 300 17507.58 65.43 53932.83 88888.00 2008-10-26 03:34:15.902 300 17507.68 65.42 53932.81 88888.00 2008-10-26 03:34:16.402 300 17507.55 65.48 53932.77 88888.00 2008-10-26 03:34:16.902 300 17507.53 65.47 53932.81 88888.00 2008-10-26 03:34:17.402 300 17507.54 65.45 53932.81 88888.00 2008-10-26 03:34:17.902 300 17507.56 65.49 53932.76 88888.00 2008-10-26 03:34:18.402 300 17507.60 65.56 53932.84 88888.00 2008-10-26 03:34:18.902 300 17507.68 65.53 53932.93 88888.00 2008-10-26 03:34:19.402 300 17507.68 65.46 53932.98 88888.00 2008-10-26 03:34:19.902 300 17507.64 65.44 53932.92 88888.00 2008-10-26 03:34:20.402 300 17507.67 65.51 53932.91 88888.00 2008-10-26 03:34:20.902 300 17507.68 65.59 53932.83 88888.00 2008-10-26 03:34:21.402 300 17507.66 65.63 53932.89 88888.00 2008-10-26 03:34:21.902 300 17507.71 65.63 53932.91 88888.00 2008-10-26 03:34:22.402 300 17507.74 65.63 53932.89 88888.00 2008-10-26 03:34:22.902 300 17507.72 65.64 53932.86 88888.00 2008-10-26 03:34:23.402 300 17507.74 65.66 53932.87 88888.00 2008-10-26 03:34:23.902 300 17507.76 65.58 53932.87 88888.00 2008-10-26 03:34:24.402 300 17507.76 65.59 53932.83 88888.00 2008-10-26 03:34:24.902 300 17507.74 65.58 53932.87 88888.00 2008-10-26 03:34:25.402 300 17507.75 65.61 53932.88 88888.00 2008-10-26 03:34:25.902 300 17507.86 65.57 53932.95 88888.00 2008-10-26 03:34:26.402 300 17507.81 65.58 53932.92 88888.00 2008-10-26 03:34:26.902 300 17507.70 65.57 53932.91 88888.00 2008-10-26 03:34:27.402 300 17507.64 65.56 53932.86 88888.00 2008-10-26 03:34:27.902 300 17507.75 65.47 53932.89 88888.00 2008-10-26 03:34:28.402 300 17507.74 65.48 53932.87 88888.00 2008-10-26 03:34:28.902 300 17507.74 65.61 53932.92 88888.00 2008-10-26 03:34:29.402 300 17507.67 65.54 53932.91 88888.00 2008-10-26 03:34:29.902 300 17507.64 65.49 53932.87 88888.00 2008-10-26 03:34:30.402 300 17507.61 65.61 53932.86 88888.00 2008-10-26 03:34:30.902 300 17507.65 65.67 53932.84 88888.00 2008-10-26 03:34:31.402 300 17507.65 65.65 53932.84 88888.00 2008-10-26 03:34:31.902 300 17507.61 65.70 53932.77 88888.00 2008-10-26 03:34:32.402 300 17507.65 65.71 53932.84 88888.00 2008-10-26 03:34:32.902 300 17507.70 65.74 53932.86 88888.00 2008-10-26 03:34:33.402 300 17507.71 65.73 53932.83 88888.00 2008-10-26 03:34:33.902 300 17507.76 65.71 53932.75 88888.00 2008-10-26 03:34:34.402 300 17507.77 65.70 53932.85 88888.00 2008-10-26 03:34:34.902 300 17507.72 65.71 53932.85 88888.00 2008-10-26 03:34:35.402 300 17507.76 65.70 53932.84 88888.00 2008-10-26 03:34:35.902 300 17507.86 65.71 53932.76 88888.00 2008-10-26 03:34:36.402 300 17507.88 65.68 53932.83 88888.00 2008-10-26 03:34:36.902 300 17507.93 65.72 53932.81 88888.00 2008-10-26 03:34:37.402 300 17507.92 65.64 53932.78 88888.00 2008-10-26 03:34:37.902 300 17507.91 65.62 53932.81 88888.00 2008-10-26 03:34:38.402 300 17507.88 65.58 53932.81 88888.00 2008-10-26 03:34:38.902 300 17507.83 65.59 53932.84 88888.00 2008-10-26 03:34:39.402 300 17507.83 65.61 53932.75 88888.00 2008-10-26 03:34:39.902 300 17507.78 65.63 53932.75 88888.00 2008-10-26 03:34:40.402 300 17507.77 65.65 53932.85 88888.00 2008-10-26 03:34:40.902 300 17507.76 65.56 53932.83 88888.00 2008-10-26 03:34:41.402 300 17507.76 65.56 53932.77 88888.00 2008-10-26 03:34:41.902 300 17507.67 65.63 53932.84 88888.00 2008-10-26 03:34:42.402 300 17507.63 65.58 53932.91 88888.00 2008-10-26 03:34:42.902 300 17507.61 65.54 53932.88 88888.00 2008-10-26 03:34:43.402 300 17507.70 65.53 53932.83 88888.00 2008-10-26 03:34:43.902 300 17507.73 65.57 53932.84 88888.00 2008-10-26 03:34:44.402 300 17507.71 65.57 53932.89 88888.00 2008-10-26 03:34:44.902 300 17507.78 65.53 53933.00 88888.00 2008-10-26 03:34:45.402 300 17507.78 65.52 53932.93 88888.00 2008-10-26 03:34:45.902 300 17507.77 65.51 53932.89 88888.00 2008-10-26 03:34:46.402 300 17507.78 65.52 53932.82 88888.00 2008-10-26 03:34:46.902 300 17507.80 65.51 53932.75 88888.00 2008-10-26 03:34:47.402 300 17507.81 65.52 53932.76 88888.00 2008-10-26 03:34:47.902 300 17507.88 65.51 53932.83 88888.00 2008-10-26 03:34:48.402 300 17507.84 65.49 53932.85 88888.00 2008-10-26 03:34:48.902 300 17507.78 65.49 53932.89 88888.00 2008-10-26 03:34:49.402 300 17507.74 65.38 53932.82 88888.00 2008-10-26 03:34:49.902 300 17507.75 65.31 53932.80 88888.00 2008-10-26 03:34:50.402 300 17507.83 65.33 53932.80 88888.00 2008-10-26 03:34:50.902 300 17507.74 65.35 53932.73 88888.00 2008-10-26 03:34:51.402 300 17507.68 65.42 53932.83 88888.00 2008-10-26 03:34:51.902 300 17507.76 65.37 53932.87 88888.00 2008-10-26 03:34:52.402 300 17507.86 65.37 53932.74 88888.00 2008-10-26 03:34:52.902 300 17507.91 65.38 53932.77 88888.00 2008-10-26 03:34:53.402 300 17507.85 65.34 53932.77 88888.00 2008-10-26 03:34:53.902 300 17507.81 65.33 53932.74 88888.00 2008-10-26 03:34:54.402 300 17507.76 65.29 53932.80 88888.00 2008-10-26 03:34:54.902 300 17507.80 65.31 53932.88 88888.00 2008-10-26 03:34:55.402 300 17507.80 65.25 53932.95 88888.00 2008-10-26 03:34:55.902 300 17507.73 65.27 53932.95 88888.00 2008-10-26 03:34:56.402 300 17507.75 65.24 53932.92 88888.00 2008-10-26 03:34:56.902 300 17507.76 65.23 53932.92 88888.00 2008-10-26 03:34:57.402 300 17507.82 65.25 53932.89 88888.00 2008-10-26 03:34:57.902 300 17507.87 65.21 53932.92 88888.00 2008-10-26 03:34:58.402 300 17507.91 65.14 53932.92 88888.00 2008-10-26 03:34:58.902 300 17507.90 65.13 53932.86 88888.00 2008-10-26 03:34:59.402 300 17507.83 65.07 53932.88 88888.00 2008-10-26 03:34:59.902 300 17507.77 65.07 53932.84 88888.00 2008-10-26 03:35:00.402 300 17507.87 65.17 53932.77 88888.00 2008-10-26 03:35:00.902 300 17507.90 65.16 53932.77 88888.00 2008-10-26 03:35:01.402 300 17507.88 65.15 53932.82 88888.00 2008-10-26 03:35:01.902 300 17507.93 65.14 53932.93 88888.00 2008-10-26 03:35:02.402 300 17507.84 65.16 53932.96 88888.00 2008-10-26 03:35:02.902 300 17507.76 65.07 53932.92 88888.00 2008-10-26 03:35:03.402 300 17507.78 65.08 53932.85 88888.00 2008-10-26 03:35:03.902 300 17507.83 65.09 53932.74 88888.00 2008-10-26 03:35:04.402 300 17507.85 65.05 53932.82 88888.00 2008-10-26 03:35:04.902 300 17507.84 65.03 53932.86 88888.00 2008-10-26 03:35:05.402 300 17507.84 65.00 53932.91 88888.00 2008-10-26 03:35:05.902 300 17507.81 64.89 53932.88 88888.00 2008-10-26 03:35:06.402 300 17507.85 64.88 53932.83 88888.00 2008-10-26 03:35:06.902 300 17507.86 64.86 53932.81 88888.00 2008-10-26 03:35:07.402 300 17507.88 64.84 53932.83 88888.00 2008-10-26 03:35:07.902 300 17507.84 64.90 53932.75 88888.00 2008-10-26 03:35:08.402 300 17507.84 64.88 53932.82 88888.00 2008-10-26 03:35:08.902 300 17507.87 64.83 53932.76 88888.00 2008-10-26 03:35:09.402 300 17507.90 64.80 53932.77 88888.00 2008-10-26 03:35:09.902 300 17507.91 64.79 53932.78 88888.00 2008-10-26 03:35:10.402 300 17507.90 64.79 53932.74 88888.00 2008-10-26 03:35:10.902 300 17507.94 64.78 53932.76 88888.00 2008-10-26 03:35:11.402 300 17507.88 64.82 53932.78 88888.00 2008-10-26 03:35:11.902 300 17507.85 64.82 53932.74 88888.00 2008-10-26 03:35:12.402 300 17507.88 64.73 53932.69 88888.00 2008-10-26 03:35:12.902 300 17507.84 64.75 53932.77 88888.00 2008-10-26 03:35:13.402 300 17507.78 64.79 53932.78 88888.00 2008-10-26 03:35:13.902 300 17507.85 64.78 53932.71 88888.00 2008-10-26 03:35:14.402 300 17507.92 64.77 53932.72 88888.00 2008-10-26 03:35:14.902 300 17507.92 64.76 53932.65 88888.00 2008-10-26 03:35:15.402 300 17507.86 64.71 53932.60 88888.00 2008-10-26 03:35:15.902 300 17507.82 64.71 53932.71 88888.00 2008-10-26 03:35:16.402 300 17507.86 64.68 53932.78 88888.00 2008-10-26 03:35:16.902 300 17507.88 64.64 53932.85 88888.00 2008-10-26 03:35:17.402 300 17507.86 64.61 53932.88 88888.00 2008-10-26 03:35:17.902 300 17507.85 64.55 53932.97 88888.00 2008-10-26 03:35:18.402 300 17507.87 64.57 53932.86 88888.00 2008-10-26 03:35:18.902 300 17507.83 64.58 53932.84 88888.00 2008-10-26 03:35:19.402 300 17507.81 64.54 53932.81 88888.00 2008-10-26 03:35:19.902 300 17507.80 64.56 53932.81 88888.00 2008-10-26 03:35:20.402 300 17507.81 64.61 53932.85 88888.00 2008-10-26 03:35:20.902 300 17507.86 64.57 53932.88 88888.00 2008-10-26 03:35:21.402 300 17507.88 64.50 53932.85 88888.00 2008-10-26 03:35:21.902 300 17507.91 64.50 53932.85 88888.00 2008-10-26 03:35:22.402 300 17507.92 64.45 53932.83 88888.00 2008-10-26 03:35:22.902 300 17507.93 64.39 53932.82 88888.00 2008-10-26 03:35:23.402 300 17507.86 64.36 53932.86 88888.00 2008-10-26 03:35:23.902 300 17507.84 64.40 53932.83 88888.00 2008-10-26 03:35:24.402 300 17507.92 64.36 53932.77 88888.00 2008-10-26 03:35:24.902 300 17507.93 64.39 53932.76 88888.00 2008-10-26 03:35:25.402 300 17507.94 64.37 53932.92 88888.00 2008-10-26 03:35:25.902 300 17507.94 64.34 53932.96 88888.00 2008-10-26 03:35:26.402 300 17507.88 64.28 53932.96 88888.00 2008-10-26 03:35:26.902 300 17507.88 64.30 53932.91 88888.00 2008-10-26 03:35:27.402 300 17507.90 64.25 53932.97 88888.00 2008-10-26 03:35:27.902 300 17507.95 64.22 53933.01 88888.00 2008-10-26 03:35:28.402 300 17508.02 64.22 53933.06 88888.00 2008-10-26 03:35:28.902 300 17507.88 64.16 53932.95 88888.00 2008-10-26 03:35:29.402 300 17507.85 64.12 53932.86 88888.00 2008-10-26 03:35:29.902 300 17507.84 64.12 53932.83 88888.00 2008-10-26 03:35:30.402 300 17507.86 64.10 53932.81 88888.00 2008-10-26 03:35:30.902 300 17507.77 64.12 53932.86 88888.00 2008-10-26 03:35:31.402 300 17507.78 64.14 53932.88 88888.00 2008-10-26 03:35:31.902 300 17507.85 64.09 53932.93 88888.00 2008-10-26 03:35:32.402 300 17507.87 64.08 53933.00 88888.00 2008-10-26 03:35:32.902 300 17507.83 64.11 53932.92 88888.00 2008-10-26 03:35:33.402 300 17507.75 64.06 53932.89 88888.00 2008-10-26 03:35:33.902 300 17507.84 64.00 53932.93 88888.00 2008-10-26 03:35:34.402 300 17507.86 64.01 53932.96 88888.00 2008-10-26 03:35:34.902 300 17507.83 63.97 53932.99 88888.00 2008-10-26 03:35:35.402 300 17507.78 63.96 53932.97 88888.00 2008-10-26 03:35:35.902 300 17507.83 64.04 53932.98 88888.00 2008-10-26 03:35:36.402 300 17507.83 63.98 53932.97 88888.00 2008-10-26 03:35:36.902 300 17507.84 63.98 53932.93 88888.00 2008-10-26 03:35:37.402 300 17507.77 63.98 53932.97 88888.00 2008-10-26 03:35:37.902 300 17507.80 63.97 53932.86 88888.00 2008-10-26 03:35:38.402 300 17507.78 63.93 53932.91 88888.00 2008-10-26 03:35:38.902 300 17507.76 63.95 53932.97 88888.00 2008-10-26 03:35:39.402 300 17507.83 63.93 53932.93 88888.00 2008-10-26 03:35:39.902 300 17507.90 63.92 53932.89 88888.00 2008-10-26 03:35:40.402 300 17507.83 63.89 53932.92 88888.00 2008-10-26 03:35:40.902 300 17507.88 63.92 53932.97 88888.00 2008-10-26 03:35:41.402 300 17507.91 63.90 53933.07 88888.00 2008-10-26 03:35:41.902 300 17507.87 63.88 53932.96 88888.00 2008-10-26 03:35:42.402 300 17507.92 63.89 53932.85 88888.00 2008-10-26 03:35:42.902 300 17507.91 63.91 53932.92 88888.00 2008-10-26 03:35:43.402 300 17507.85 63.89 53933.05 88888.00 2008-10-26 03:35:43.902 300 17507.85 63.87 53933.03 88888.00 2008-10-26 03:35:44.402 300 17507.88 63.78 53933.04 88888.00 2008-10-26 03:35:44.902 300 17507.87 63.72 53933.11 88888.00 2008-10-26 03:35:45.402 300 17507.80 63.68 53933.00 88888.00 2008-10-26 03:35:45.902 300 17507.77 63.65 53932.98 88888.00 2008-10-26 03:35:46.402 300 17507.80 63.72 53932.92 88888.00 2008-10-26 03:35:46.902 300 17507.83 63.72 53932.87 88888.00 2008-10-26 03:35:47.402 300 17507.91 63.67 53932.87 88888.00 2008-10-26 03:35:47.902 300 17507.91 63.70 53932.92 88888.00 2008-10-26 03:35:48.402 300 17507.86 63.72 53932.87 88888.00 2008-10-26 03:35:48.902 300 17507.78 63.73 53932.84 88888.00 2008-10-26 03:35:49.402 300 17507.72 63.71 53932.93 88888.00 2008-10-26 03:35:49.902 300 17507.73 63.70 53933.04 88888.00 2008-10-26 03:35:50.402 300 17507.76 63.70 53933.03 88888.00 2008-10-26 03:35:50.902 300 17507.83 63.70 53933.01 88888.00 2008-10-26 03:35:51.402 300 17507.86 63.70 53932.97 88888.00 2008-10-26 03:35:51.902 300 17507.81 63.70 53932.93 88888.00 2008-10-26 03:35:52.402 300 17507.83 63.71 53932.93 88888.00 2008-10-26 03:35:52.902 300 17507.80 63.71 53933.03 88888.00 2008-10-26 03:35:53.402 300 17507.85 63.71 53933.04 88888.00 2008-10-26 03:35:53.902 300 17507.92 63.68 53933.04 88888.00 2008-10-26 03:35:54.402 300 17507.94 63.67 53933.00 88888.00 2008-10-26 03:35:54.902 300 17507.97 63.66 53933.01 88888.00 2008-10-26 03:35:55.402 300 17508.03 63.66 53933.11 88888.00 2008-10-26 03:35:55.902 300 17507.97 63.63 53933.15 88888.00 2008-10-26 03:35:56.402 300 17507.92 63.65 53933.11 88888.00 2008-10-26 03:35:56.902 300 17507.93 63.63 53933.11 88888.00 2008-10-26 03:35:57.402 300 17507.96 63.65 53933.04 88888.00 2008-10-26 03:35:57.902 300 17508.00 63.60 53932.94 88888.00 2008-10-26 03:35:58.402 300 17508.07 63.61 53932.89 88888.00 2008-10-26 03:35:58.902 300 17508.05 63.63 53933.03 88888.00 2008-10-26 03:35:59.402 300 17507.98 63.62 53933.03 88888.00 2008-10-26 03:35:59.902 300 17508.02 63.59 53933.00 88888.00 2008-10-26 03:36:00.402 300 17508.02 63.65 53932.99 88888.00 2008-10-26 03:36:00.902 300 17508.12 63.68 53933.10 88888.00 2008-10-26 03:36:01.402 300 17508.02 63.65 53933.05 88888.00 2008-10-26 03:36:01.902 300 17508.01 63.69 53933.01 88888.00 2008-10-26 03:36:02.402 300 17508.01 63.73 53933.12 88888.00 2008-10-26 03:36:02.902 300 17508.00 63.71 53933.23 88888.00 2008-10-26 03:36:03.402 300 17508.02 63.72 53933.27 88888.00 2008-10-26 03:36:03.902 300 17507.97 63.69 53933.20 88888.00 2008-10-26 03:36:04.402 300 17508.00 63.67 53933.08 88888.00 2008-10-26 03:36:04.902 300 17507.97 63.65 53933.12 88888.00 2008-10-26 03:36:05.402 300 17508.00 63.69 53933.14 88888.00 2008-10-26 03:36:05.902 300 17508.06 63.63 53933.09 88888.00 2008-10-26 03:36:06.402 300 17508.02 63.59 53933.08 88888.00 2008-10-26 03:36:06.902 300 17507.94 63.68 53933.08 88888.00 2008-10-26 03:36:07.402 300 17507.97 63.73 53933.10 88888.00 2008-10-26 03:36:07.902 300 17508.01 63.68 53933.12 88888.00 2008-10-26 03:36:08.402 300 17508.00 63.69 53933.25 88888.00 2008-10-26 03:36:08.902 300 17507.92 63.70 53933.28 88888.00 2008-10-26 03:36:09.402 300 17507.90 63.69 53933.27 88888.00 2008-10-26 03:36:09.902 300 17507.88 63.69 53933.27 88888.00 2008-10-26 03:36:10.402 300 17507.95 63.65 53933.25 88888.00 2008-10-26 03:36:10.902 300 17507.92 63.68 53933.09 88888.00 2008-10-26 03:36:11.402 300 17507.86 63.75 53933.15 88888.00 2008-10-26 03:36:11.902 300 17507.94 63.71 53933.20 88888.00 2008-10-26 03:36:12.402 300 17507.90 63.71 53933.17 88888.00 2008-10-26 03:36:12.902 300 17507.96 63.70 53933.14 88888.00 2008-10-26 03:36:13.402 300 17507.97 63.68 53933.18 88888.00 2008-10-26 03:36:13.902 300 17507.91 63.73 53933.27 88888.00 2008-10-26 03:36:14.402 300 17507.90 63.71 53933.30 88888.00 2008-10-26 03:36:14.902 300 17507.88 63.78 53933.27 88888.00 2008-10-26 03:36:15.402 300 17507.96 63.80 53933.33 88888.00 2008-10-26 03:36:15.902 300 17508.00 63.85 53933.33 88888.00 2008-10-26 03:36:16.402 300 17507.93 63.80 53933.30 88888.00 2008-10-26 03:36:16.902 300 17507.88 63.80 53933.33 88888.00 2008-10-26 03:36:17.399 300 17507.90 63.82 53933.32 88888.00 2008-10-26 03:36:17.909 300 17507.91 63.81 53933.29 88888.00 2008-10-26 03:36:18.409 300 17507.90 63.83 53933.29 88888.00 2008-10-26 03:36:18.909 300 17507.87 63.85 53933.30 88888.00 2008-10-26 03:36:19.409 300 17507.93 63.83 53933.22 88888.00 2008-10-26 03:36:19.909 300 17507.93 63.79 53933.14 88888.00 2008-10-26 03:36:20.409 300 17507.83 63.82 53933.18 88888.00 2008-10-26 03:36:20.909 300 17507.88 63.87 53933.26 88888.00 2008-10-26 03:36:21.409 300 17507.93 63.87 53933.29 88888.00 2008-10-26 03:36:21.909 300 17507.88 63.88 53933.42 88888.00 2008-10-26 03:36:22.409 300 17507.77 63.95 53933.44 88888.00 2008-10-26 03:36:22.909 300 17507.77 63.89 53933.42 88888.00 2008-10-26 03:36:23.409 300 17507.81 63.85 53933.38 88888.00 2008-10-26 03:36:23.909 300 17507.85 63.91 53933.36 88888.00 2008-10-26 03:36:24.409 300 17507.90 63.92 53933.38 88888.00 2008-10-26 03:36:24.909 300 17507.82 63.92 53933.44 88888.00 2008-10-26 03:36:25.409 300 17507.75 64.02 53933.33 88888.00 2008-10-26 03:36:25.909 300 17507.80 63.96 53933.29 88888.00 2008-10-26 03:36:26.409 300 17507.81 63.92 53933.18 88888.00 2008-10-26 03:36:26.909 300 17507.74 63.90 53933.21 88888.00 2008-10-26 03:36:27.409 300 17507.74 63.89 53933.20 88888.00 2008-10-26 03:36:27.909 300 17507.84 63.92 53933.26 88888.00 2008-10-26 03:36:28.409 300 17507.86 63.96 53933.27 88888.00 2008-10-26 03:36:28.909 300 17507.85 63.95 53933.38 88888.00 2008-10-26 03:36:29.409 300 17507.90 63.99 53933.40 88888.00 2008-10-26 03:36:29.909 300 17507.90 63.95 53933.40 88888.00 2008-10-26 03:36:30.409 300 17507.91 64.01 53933.41 88888.00 2008-10-26 03:36:30.909 300 17507.88 64.02 53933.48 88888.00 2008-10-26 03:36:31.409 300 17507.90 64.01 53933.39 88888.00 2008-10-26 03:36:31.909 300 17507.92 64.01 53933.38 88888.00 2008-10-26 03:36:32.409 300 17507.92 64.04 53933.41 88888.00 2008-10-26 03:36:32.909 300 17507.95 64.06 53933.42 88888.00 2008-10-26 03:36:33.409 300 17507.94 64.04 53933.44 88888.00 2008-10-26 03:36:33.909 300 17507.90 64.00 53933.36 88888.00 2008-10-26 03:36:34.409 300 17507.86 63.92 53933.36 88888.00 2008-10-26 03:36:34.909 300 17507.86 63.95 53933.31 88888.00 2008-10-26 03:36:35.409 300 17507.88 64.01 53933.32 88888.00 2008-10-26 03:36:35.909 300 17507.93 64.05 53933.41 88888.00 2008-10-26 03:36:36.409 300 17507.98 64.04 53933.40 88888.00 2008-10-26 03:36:36.909 300 17508.12 64.04 53933.33 88888.00 2008-10-26 03:36:37.409 300 17508.04 64.01 53933.29 88888.00 2008-10-26 03:36:37.909 300 17508.03 63.96 53933.32 88888.00 2008-10-26 03:36:38.409 300 17508.03 64.04 53933.28 88888.00 2008-10-26 03:36:38.909 300 17507.97 64.07 53933.37 88888.00 2008-10-26 03:36:39.409 300 17507.98 64.06 53933.53 88888.00 2008-10-26 03:36:39.909 300 17508.00 64.04 53933.48 88888.00 2008-10-26 03:36:40.409 300 17508.05 64.02 53933.47 88888.00 2008-10-26 03:36:40.909 300 17508.01 64.00 53933.34 88888.00 2008-10-26 03:36:41.409 300 17507.97 63.99 53933.31 88888.00 2008-10-26 03:36:41.909 300 17508.03 64.04 53933.31 88888.00 2008-10-26 03:36:42.409 300 17508.04 64.02 53933.32 88888.00 2008-10-26 03:36:42.909 300 17508.09 64.02 53933.38 88888.00 2008-10-26 03:36:43.409 300 17508.13 63.99 53933.38 88888.00 2008-10-26 03:36:43.909 300 17508.12 64.01 53933.34 88888.00 2008-10-26 03:36:44.409 300 17508.24 64.04 53933.36 88888.00 2008-10-26 03:36:44.909 300 17508.17 64.10 53933.22 88888.00 2008-10-26 03:36:45.409 300 17508.12 64.15 53933.21 88888.00 2008-10-26 03:36:45.909 300 17508.01 64.16 53933.18 88888.00 2008-10-26 03:36:46.409 300 17508.09 64.10 53933.25 88888.00 2008-10-26 03:36:46.909 300 17508.16 64.07 53933.29 88888.00 2008-10-26 03:36:47.409 300 17508.17 64.04 53933.26 88888.00 2008-10-26 03:36:47.909 300 17508.15 64.09 53933.23 88888.00 2008-10-26 03:36:48.409 300 17508.09 64.10 53933.19 88888.00 2008-10-26 03:36:48.909 300 17508.07 64.11 53933.12 88888.00 2008-10-26 03:36:49.409 300 17508.06 64.12 53933.08 88888.00 2008-10-26 03:36:49.909 300 17508.17 64.14 53933.11 88888.00 2008-10-26 03:36:50.409 300 17508.13 64.18 53933.15 88888.00 2008-10-26 03:36:50.909 300 17508.15 64.18 53933.16 88888.00 2008-10-26 03:36:51.409 300 17508.13 64.21 53933.15 88888.00 2008-10-26 03:36:51.909 300 17508.05 64.24 53933.03 88888.00 2008-10-26 03:36:52.409 300 17508.02 64.16 53933.04 88888.00 2008-10-26 03:36:52.909 300 17508.07 64.19 53933.08 88888.00 2008-10-26 03:36:53.409 300 17508.24 64.17 53933.00 88888.00 2008-10-26 03:36:53.909 300 17508.27 64.26 53933.04 88888.00 2008-10-26 03:36:54.409 300 17508.27 64.22 53932.99 88888.00 2008-10-26 03:36:54.909 300 17508.28 64.24 53933.03 88888.00 2008-10-26 03:36:55.409 300 17508.27 64.26 53933.05 88888.00 2008-10-26 03:36:55.909 300 17508.27 64.28 53933.00 88888.00 2008-10-26 03:36:56.409 300 17508.31 64.28 53933.00 88888.00 2008-10-26 03:36:56.909 300 17508.29 64.27 53933.14 88888.00 2008-10-26 03:36:57.409 300 17508.19 64.28 53933.19 88888.00 2008-10-26 03:36:57.909 300 17508.09 64.32 53933.15 88888.00 2008-10-26 03:36:58.409 300 17508.17 64.31 53933.16 88888.00 2008-10-26 03:36:58.909 300 17508.26 64.32 53933.17 88888.00 2008-10-26 03:36:59.409 300 17508.27 64.36 53933.09 88888.00 2008-10-26 03:36:59.909 300 17508.19 64.37 53933.15 88888.00 2008-10-26 03:37:00.409 300 17508.11 64.36 53933.16 88888.00 2008-10-26 03:37:00.909 300 17508.09 64.36 53933.16 88888.00 2008-10-26 03:37:01.409 300 17508.08 64.43 53933.18 88888.00 2008-10-26 03:37:01.909 300 17508.07 64.38 53933.28 88888.00 2008-10-26 03:37:02.409 300 17508.06 64.36 53933.36 88888.00 2008-10-26 03:37:02.909 300 17508.06 64.37 53933.32 88888.00 2008-10-26 03:37:03.409 300 17508.11 64.38 53933.18 88888.00 2008-10-26 03:37:03.909 300 17508.11 64.44 53933.21 88888.00 2008-10-26 03:37:04.409 300 17508.13 64.46 53933.29 88888.00 2008-10-26 03:37:04.909 300 17508.14 64.50 53933.23 88888.00 2008-10-26 03:37:05.409 300 17508.08 64.49 53933.18 88888.00 2008-10-26 03:37:05.909 300 17508.11 64.49 53933.14 88888.00 2008-10-26 03:37:06.409 300 17508.03 64.51 53933.10 88888.00 2008-10-26 03:37:06.909 300 17508.16 64.56 53933.09 88888.00 2008-10-26 03:37:07.409 300 17508.23 64.55 53933.09 88888.00 2008-10-26 03:37:07.909 300 17508.14 64.51 53933.09 88888.00 2008-10-26 03:37:08.409 300 17508.12 64.45 53933.11 88888.00 2008-10-26 03:37:08.909 300 17508.14 64.55 53933.23 88888.00 2008-10-26 03:37:09.409 300 17508.06 64.60 53933.30 88888.00 2008-10-26 03:37:09.909 300 17508.05 64.60 53933.33 88888.00 2008-10-26 03:37:10.409 300 17508.02 64.57 53933.29 88888.00 2008-10-26 03:37:10.909 300 17507.96 64.56 53933.20 88888.00 2008-10-26 03:37:11.409 300 17507.92 64.57 53933.27 88888.00 2008-10-26 03:37:11.909 300 17508.11 64.56 53933.30 88888.00 2008-10-26 03:37:12.409 300 17508.18 64.55 53933.27 88888.00 2008-10-26 03:37:12.909 300 17508.35 64.56 53933.27 88888.00 2008-10-26 03:37:13.409 300 17508.25 64.61 53933.31 88888.00 2008-10-26 03:37:13.909 300 17508.17 64.60 53933.31 88888.00 2008-10-26 03:37:14.409 300 17508.23 64.66 53933.31 88888.00 2008-10-26 03:37:14.909 300 17508.29 64.69 53933.27 88888.00 2008-10-26 03:37:15.409 300 17508.26 64.67 53933.20 88888.00 2008-10-26 03:37:15.909 300 17508.12 64.76 53933.27 88888.00 2008-10-26 03:37:16.409 300 17508.08 64.75 53933.27 88888.00 2008-10-26 03:37:16.909 300 17508.14 64.74 53933.26 88888.00 2008-10-26 03:37:17.409 300 17508.17 64.74 53933.23 88888.00 2008-10-26 03:37:17.909 300 17508.15 64.73 53933.23 88888.00 2008-10-26 03:37:18.409 300 17508.21 64.76 53933.25 88888.00 2008-10-26 03:37:18.909 300 17508.21 64.75 53933.17 88888.00 2008-10-26 03:37:19.409 300 17508.21 64.79 53933.21 88888.00 2008-10-26 03:37:19.909 300 17508.24 64.79 53933.26 88888.00 2008-10-26 03:37:20.409 300 17508.27 64.75 53933.28 88888.00 2008-10-26 03:37:20.909 300 17508.34 64.73 53933.34 88888.00 2008-10-26 03:37:21.409 300 17508.39 64.71 53933.30 88888.00 2008-10-26 03:37:21.909 300 17508.33 64.75 53933.21 88888.00 2008-10-26 03:37:22.409 300 17508.38 64.76 53933.20 88888.00 2008-10-26 03:37:22.909 300 17508.37 64.76 53933.23 88888.00 2008-10-26 03:37:23.409 300 17508.28 64.71 53933.33 88888.00 2008-10-26 03:37:23.909 300 17508.25 64.75 53933.34 88888.00 2008-10-26 03:37:24.409 300 17508.26 64.80 53933.37 88888.00 2008-10-26 03:37:24.909 300 17508.35 64.79 53933.25 88888.00 2008-10-26 03:37:25.409 300 17508.38 64.75 53933.19 88888.00 2008-10-26 03:37:25.909 300 17508.49 64.78 53933.27 88888.00 2008-10-26 03:37:26.409 300 17508.48 64.83 53933.25 88888.00 2008-10-26 03:37:26.909 300 17508.42 64.77 53933.18 88888.00 2008-10-26 03:37:27.409 300 17508.27 64.71 53933.12 88888.00 2008-10-26 03:37:27.909 300 17508.18 64.78 53933.18 88888.00 2008-10-26 03:37:28.409 300 17508.36 64.80 53933.36 88888.00 2008-10-26 03:37:28.909 300 17508.28 64.77 53933.37 88888.00 2008-10-26 03:37:29.409 300 17508.23 64.76 53933.19 88888.00 2008-10-26 03:37:29.909 300 17508.42 64.78 53933.22 88888.00 2008-10-26 03:37:30.409 300 17508.33 64.82 53933.30 88888.00 2008-10-26 03:37:30.909 300 17508.32 64.86 53933.25 88888.00 2008-10-26 03:37:31.409 300 17508.44 64.89 53933.18 88888.00 2008-10-26 03:37:31.909 300 17508.46 64.89 53933.09 88888.00 2008-10-26 03:37:32.409 300 17508.41 64.83 53933.16 88888.00 2008-10-26 03:37:32.909 300 17508.34 64.84 53933.23 88888.00 2008-10-26 03:37:33.409 300 17508.31 64.88 53933.30 88888.00 2008-10-26 03:37:33.909 300 17508.28 64.86 53933.38 88888.00 2008-10-26 03:37:34.409 300 17508.26 64.85 53933.32 88888.00 2008-10-26 03:37:34.909 300 17508.28 64.85 53933.21 88888.00 2008-10-26 03:37:35.409 300 17508.35 64.84 53933.20 88888.00 2008-10-26 03:37:35.909 300 17508.33 64.85 53933.30 88888.00 2008-10-26 03:37:36.409 300 17508.36 64.78 53933.32 88888.00 2008-10-26 03:37:36.909 300 17508.38 64.74 53933.33 88888.00 2008-10-26 03:37:37.409 300 17508.48 64.75 53933.32 88888.00 2008-10-26 03:37:37.909 300 17508.48 64.80 53933.34 88888.00 2008-10-26 03:37:38.409 300 17508.51 64.77 53933.31 88888.00 2008-10-26 03:37:38.909 300 17508.48 64.77 53933.29 88888.00 2008-10-26 03:37:39.409 300 17508.48 64.75 53933.32 88888.00 2008-10-26 03:37:39.909 300 17508.43 64.85 53933.26 88888.00 2008-10-26 03:37:40.409 300 17508.45 64.87 53933.31 88888.00 2008-10-26 03:37:40.909 300 17508.46 64.79 53933.29 88888.00 2008-10-26 03:37:41.409 300 17508.41 64.76 53933.19 88888.00 2008-10-26 03:37:41.909 300 17508.43 64.73 53933.27 88888.00 2008-10-26 03:37:42.409 300 17508.35 64.76 53933.27 88888.00 2008-10-26 03:37:42.909 300 17508.43 64.71 53933.27 88888.00 2008-10-26 03:37:43.409 300 17508.48 64.76 53933.22 88888.00 2008-10-26 03:37:43.909 300 17508.38 64.79 53933.21 88888.00 2008-10-26 03:37:44.409 300 17508.42 64.78 53933.27 88888.00 2008-10-26 03:37:44.909 300 17508.43 64.77 53933.38 88888.00 2008-10-26 03:37:45.409 300 17508.39 64.80 53933.40 88888.00 2008-10-26 03:37:45.909 300 17508.53 64.74 53933.29 88888.00 2008-10-26 03:37:46.409 300 17508.55 64.70 53933.22 88888.00 2008-10-26 03:37:46.909 300 17508.57 64.77 53933.19 88888.00 2008-10-26 03:37:47.409 300 17508.52 64.82 53933.27 88888.00 2008-10-26 03:37:47.909 300 17508.53 64.80 53933.25 88888.00 2008-10-26 03:37:48.409 300 17508.55 64.78 53933.30 88888.00 2008-10-26 03:37:48.909 300 17508.54 64.80 53933.41 88888.00 2008-10-26 03:37:49.409 300 17508.58 64.89 53933.42 88888.00 2008-10-26 03:37:49.909 300 17508.64 64.88 53933.37 88888.00 2008-10-26 03:37:50.409 300 17508.57 64.79 53933.38 88888.00 2008-10-26 03:37:50.909 300 17508.54 64.80 53933.36 88888.00 2008-10-26 03:37:51.409 300 17508.62 64.82 53933.39 88888.00 2008-10-26 03:37:51.909 300 17508.63 64.76 53933.38 88888.00 2008-10-26 03:37:52.409 300 17508.55 64.80 53933.34 88888.00 2008-10-26 03:37:52.909 300 17508.60 64.86 53933.37 88888.00 2008-10-26 03:37:53.409 300 17508.66 64.90 53933.39 88888.00 2008-10-26 03:37:53.909 300 17508.63 64.83 53933.28 88888.00 2008-10-26 03:37:54.409 300 17508.60 64.85 53933.19 88888.00 2008-10-26 03:37:54.909 300 17508.53 64.90 53933.23 88888.00 2008-10-26 03:37:55.409 300 17508.52 64.88 53933.27 88888.00 2008-10-26 03:37:55.909 300 17508.52 64.93 53933.31 88888.00 2008-10-26 03:37:56.409 300 17508.55 64.95 53933.32 88888.00 2008-10-26 03:37:56.909 300 17508.56 64.87 53933.42 88888.00 2008-10-26 03:37:57.409 300 17508.51 64.84 53933.49 88888.00 2008-10-26 03:37:57.909 300 17508.45 64.80 53933.54 88888.00 2008-10-26 03:37:58.409 300 17508.44 64.77 53933.45 88888.00 2008-10-26 03:37:58.909 300 17508.49 64.77 53933.38 88888.00 2008-10-26 03:37:59.409 300 17508.52 64.83 53933.40 88888.00 2008-10-26 03:37:59.909 300 17508.48 64.84 53933.37 88888.00 2008-10-26 03:38:00.409 300 17508.47 64.77 53933.28 88888.00 2008-10-26 03:38:00.909 300 17508.41 64.75 53933.20 88888.00 2008-10-26 03:38:01.409 300 17508.44 64.76 53933.25 88888.00 2008-10-26 03:38:01.909 300 17508.41 64.80 53933.38 88888.00 2008-10-26 03:38:02.409 300 17508.34 64.76 53933.37 88888.00 2008-10-26 03:38:02.909 300 17508.43 64.74 53933.36 88888.00 2008-10-26 03:38:03.409 300 17508.42 64.78 53933.36 88888.00 2008-10-26 03:38:03.909 300 17508.59 64.84 53933.37 88888.00 2008-10-26 03:38:04.409 300 17508.51 64.84 53933.41 88888.00 2008-10-26 03:38:04.909 300 17508.36 64.84 53933.41 88888.00 2008-10-26 03:38:05.409 300 17508.36 64.78 53933.44 88888.00 2008-10-26 03:38:05.909 300 17508.34 64.73 53933.39 88888.00 2008-10-26 03:38:06.409 300 17508.38 64.78 53933.38 88888.00 2008-10-26 03:38:06.909 300 17508.35 64.79 53933.43 88888.00 2008-10-26 03:38:07.409 300 17508.37 64.80 53933.40 88888.00 2008-10-26 03:38:07.909 300 17508.37 64.80 53933.39 88888.00 2008-10-26 03:38:08.409 300 17508.32 64.79 53933.42 88888.00 2008-10-26 03:38:08.909 300 17508.34 64.84 53933.43 88888.00 2008-10-26 03:38:09.409 300 17508.36 64.89 53933.45 88888.00 2008-10-26 03:38:09.909 300 17508.41 64.86 53933.44 88888.00 2008-10-26 03:38:10.409 300 17508.35 64.84 53933.32 88888.00 2008-10-26 03:38:10.909 300 17508.27 64.86 53933.36 88888.00 2008-10-26 03:38:11.409 300 17508.27 64.85 53933.40 88888.00 2008-10-26 03:38:11.909 300 17508.26 64.86 53933.34 88888.00 2008-10-26 03:38:12.409 300 17508.18 64.85 53933.34 88888.00 2008-10-26 03:38:12.909 300 17508.22 64.86 53933.47 88888.00 2008-10-26 03:38:13.409 300 17508.19 64.80 53933.41 88888.00 2008-10-26 03:38:13.909 300 17508.23 64.80 53933.38 88888.00 2008-10-26 03:38:14.409 300 17508.12 64.90 53933.37 88888.00 2008-10-26 03:38:14.909 300 17508.18 64.88 53933.40 88888.00 2008-10-26 03:38:15.409 300 17508.28 64.80 53933.40 88888.00 2008-10-26 03:38:15.909 300 17508.37 64.80 53933.41 88888.00 2008-10-26 03:38:16.409 300 17508.31 64.75 53933.39 88888.00 2008-10-26 03:38:16.909 300 17508.31 64.79 53933.39 88888.00 2008-10-26 03:38:17.409 300 17508.32 64.78 53933.41 88888.00 2008-10-26 03:38:17.909 300 17508.37 64.86 53933.45 88888.00 2008-10-26 03:38:18.409 300 17508.45 64.90 53933.43 88888.00 2008-10-26 03:38:18.909 300 17508.57 64.94 53933.44 88888.00 2008-10-26 03:38:19.409 300 17508.51 64.98 53933.43 88888.00 2008-10-26 03:38:19.909 300 17508.49 64.97 53933.43 88888.00 2008-10-26 03:38:20.409 300 17508.43 64.98 53933.43 88888.00 2008-10-26 03:38:20.909 300 17508.44 64.98 53933.49 88888.00 2008-10-26 03:38:21.409 300 17508.36 64.99 53933.45 88888.00 2008-10-26 03:38:21.909 300 17508.41 64.97 53933.49 88888.00 2008-10-26 03:38:22.409 300 17508.46 64.93 53933.56 88888.00 2008-10-26 03:38:22.909 300 17508.52 64.94 53933.57 88888.00 2008-10-26 03:38:23.409 300 17508.45 64.96 53933.55 88888.00 2008-10-26 03:38:23.909 300 17508.34 64.88 53933.47 88888.00 2008-10-26 03:38:24.409 300 17508.41 64.87 53933.44 88888.00 2008-10-26 03:38:24.909 300 17508.49 64.89 53933.45 88888.00 2008-10-26 03:38:25.409 300 17508.49 64.85 53933.44 88888.00 2008-10-26 03:38:25.909 300 17508.51 64.88 53933.48 88888.00 2008-10-26 03:38:26.409 300 17508.47 64.85 53933.49 88888.00 2008-10-26 03:38:26.909 300 17508.39 64.84 53933.44 88888.00 2008-10-26 03:38:27.409 300 17508.45 64.86 53933.52 88888.00 2008-10-26 03:38:27.909 300 17508.39 64.94 53933.66 88888.00 2008-10-26 03:38:28.409 300 17508.43 64.89 53933.68 88888.00 2008-10-26 03:38:28.909 300 17508.43 64.88 53933.60 88888.00 2008-10-26 03:38:29.409 300 17508.45 64.79 53933.53 88888.00 2008-10-26 03:38:29.909 300 17508.39 64.75 53933.54 88888.00 2008-10-26 03:38:30.409 300 17508.36 64.75 53933.56 88888.00 2008-10-26 03:38:30.909 300 17508.41 64.78 53933.61 88888.00 2008-10-26 03:38:31.409 300 17508.44 64.80 53933.64 88888.00 2008-10-26 03:38:31.909 300 17508.48 64.71 53933.63 88888.00 2008-10-26 03:38:32.409 300 17508.47 64.74 53933.57 88888.00 2008-10-26 03:38:32.909 300 17508.49 64.75 53933.64 88888.00 2008-10-26 03:38:33.409 300 17508.60 64.75 53933.64 88888.00 2008-10-26 03:38:33.909 300 17508.53 64.76 53933.66 88888.00 2008-10-26 03:38:34.409 300 17508.38 64.71 53933.68 88888.00 2008-10-26 03:38:34.909 300 17508.37 64.74 53933.73 88888.00 2008-10-26 03:38:35.409 300 17508.37 64.68 53933.70 88888.00 2008-10-26 03:38:35.909 300 17508.37 64.68 53933.63 88888.00 2008-10-26 03:38:36.409 300 17508.33 64.64 53933.52 88888.00 2008-10-26 03:38:36.909 300 17508.34 64.67 53933.49 88888.00 2008-10-26 03:38:37.409 300 17508.39 64.68 53933.57 88888.00 2008-10-26 03:38:37.909 300 17508.45 64.73 53933.57 88888.00 2008-10-26 03:38:38.409 300 17508.46 64.74 53933.51 88888.00 2008-10-26 03:38:38.909 300 17508.38 64.73 53933.60 88888.00 2008-10-26 03:38:39.409 300 17508.35 64.66 53933.59 88888.00 2008-10-26 03:38:39.909 300 17508.33 64.66 53933.57 88888.00 2008-10-26 03:38:40.409 300 17508.37 64.70 53933.48 88888.00 2008-10-26 03:38:40.909 300 17508.48 64.73 53933.47 88888.00 2008-10-26 03:38:41.409 300 17508.38 64.79 53933.43 88888.00 2008-10-26 03:38:41.909 300 17508.38 64.76 53933.41 88888.00 2008-10-26 03:38:42.409 300 17508.52 64.75 53933.48 88888.00 2008-10-26 03:38:42.909 300 17508.47 64.75 53933.49 88888.00 2008-10-26 03:38:43.409 300 17508.47 64.73 53933.50 88888.00 2008-10-26 03:38:43.909 300 17508.44 64.77 53933.54 88888.00 2008-10-26 03:38:44.409 300 17508.41 64.76 53933.60 88888.00 2008-10-26 03:38:44.909 300 17508.41 64.78 53933.50 88888.00 2008-10-26 03:38:45.409 300 17508.39 64.80 53933.57 88888.00 2008-10-26 03:38:45.909 300 17508.48 64.82 53933.57 88888.00 2008-10-26 03:38:46.409 300 17508.46 64.87 53933.50 88888.00 2008-10-26 03:38:46.909 300 17508.39 64.84 53933.47 88888.00 2008-10-26 03:38:47.409 300 17508.38 64.83 53933.41 88888.00 2008-10-26 03:38:47.909 300 17508.45 64.80 53933.47 88888.00 2008-10-26 03:38:48.409 300 17508.45 64.89 53933.53 88888.00 2008-10-26 03:38:48.909 300 17508.39 64.89 53933.56 88888.00 2008-10-26 03:38:49.409 300 17508.38 64.84 53933.63 88888.00 2008-10-26 03:38:49.909 300 17508.29 64.80 53933.70 88888.00 2008-10-26 03:38:50.409 300 17508.35 64.80 53933.64 88888.00 2008-10-26 03:38:50.909 300 17508.37 64.87 53933.55 88888.00 2008-10-26 03:38:51.409 300 17508.43 64.85 53933.60 88888.00 2008-10-26 03:38:51.909 300 17508.56 64.84 53933.62 88888.00 2008-10-26 03:38:52.409 300 17508.52 64.89 53933.59 88888.00 2008-10-26 03:38:52.909 300 17508.36 64.86 53933.55 88888.00 2008-10-26 03:38:53.409 300 17508.36 64.80 53933.53 88888.00 2008-10-26 03:38:53.909 300 17508.39 64.79 53933.51 88888.00 2008-10-26 03:38:54.409 300 17508.32 64.77 53933.51 88888.00 2008-10-26 03:38:54.909 300 17508.35 64.80 53933.54 88888.00 2008-10-26 03:38:55.409 300 17508.33 64.85 53933.53 88888.00 2008-10-26 03:38:55.909 300 17508.29 64.87 53933.55 88888.00 2008-10-26 03:38:56.409 300 17508.24 64.82 53933.62 88888.00 2008-10-26 03:38:56.909 300 17508.32 64.83 53933.65 88888.00 2008-10-26 03:38:57.409 300 17508.42 64.85 53933.64 88888.00 2008-10-26 03:38:57.909 300 17508.34 64.82 53933.60 88888.00 2008-10-26 03:38:58.409 300 17508.32 64.80 53933.55 88888.00 2008-10-26 03:38:58.909 300 17508.27 64.84 53933.56 88888.00 2008-10-26 03:38:59.409 300 17508.36 64.84 53933.66 88888.00 2008-10-26 03:38:59.909 300 17508.33 64.86 53933.64 88888.00 2008-10-26 03:39:00.406 300 17508.22 64.87 53933.66 88888.00 2008-10-26 03:39:00.906 300 17508.23 64.84 53933.67 88888.00 2008-10-26 03:39:01.406 300 17508.24 64.84 53933.71 88888.00 2008-10-26 03:39:01.906 300 17508.29 64.86 53933.71 88888.00 2008-10-26 03:39:02.406 300 17508.41 64.80 53933.61 88888.00 2008-10-26 03:39:02.906 300 17508.35 64.79 53933.59 88888.00 2008-10-26 03:39:03.406 300 17508.24 64.79 53933.63 88888.00 2008-10-26 03:39:03.906 300 17508.28 64.85 53933.71 88888.00 2008-10-26 03:39:04.406 300 17508.35 64.85 53933.65 88888.00 2008-10-26 03:39:04.906 300 17508.37 64.87 53933.61 88888.00 2008-10-26 03:39:05.406 300 17508.35 64.88 53933.64 88888.00 2008-10-26 03:39:05.906 300 17508.34 64.89 53933.62 88888.00 2008-10-26 03:39:06.406 300 17508.26 64.90 53933.62 88888.00 2008-10-26 03:39:06.906 300 17508.24 64.87 53933.56 88888.00 2008-10-26 03:39:07.406 300 17508.27 64.89 53933.59 88888.00 2008-10-26 03:39:07.906 300 17508.33 64.92 53933.66 88888.00 2008-10-26 03:39:08.406 300 17508.36 64.86 53933.59 88888.00 2008-10-26 03:39:08.906 300 17508.33 64.85 53933.55 88888.00 2008-10-26 03:39:09.406 300 17508.36 64.84 53933.55 88888.00 2008-10-26 03:39:09.906 300 17508.34 64.80 53933.53 88888.00 2008-10-26 03:39:10.406 300 17508.27 64.77 53933.60 88888.00 2008-10-26 03:39:10.906 300 17508.27 64.75 53933.55 88888.00 2008-10-26 03:39:11.406 300 17508.27 64.69 53933.60 88888.00 2008-10-26 03:39:11.906 300 17508.23 64.67 53933.62 88888.00 2008-10-26 03:39:12.406 300 17508.23 64.65 53933.65 88888.00 2008-10-26 03:39:12.906 300 17508.26 64.68 53933.70 88888.00 2008-10-26 03:39:13.406 300 17508.34 64.66 53933.60 88888.00 2008-10-26 03:39:13.906 300 17508.29 64.68 53933.63 88888.00 2008-10-26 03:39:14.406 300 17508.29 64.71 53933.72 88888.00 2008-10-26 03:39:14.906 300 17508.27 64.75 53933.64 88888.00 2008-10-26 03:39:15.406 300 17508.32 64.77 53933.63 88888.00 2008-10-26 03:39:15.906 300 17508.23 64.71 53933.64 88888.00 2008-10-26 03:39:16.406 300 17508.11 64.68 53933.63 88888.00 2008-10-26 03:39:16.906 300 17508.18 64.68 53933.70 88888.00 2008-10-26 03:39:17.406 300 17508.28 64.67 53933.66 88888.00 2008-10-26 03:39:17.906 300 17508.21 64.74 53933.70 88888.00 2008-10-26 03:39:18.406 300 17508.21 64.71 53933.56 88888.00 2008-10-26 03:39:18.906 300 17508.36 64.75 53933.60 88888.00 2008-10-26 03:39:19.406 300 17508.34 64.70 53933.64 88888.00 2008-10-26 03:39:19.906 300 17508.35 64.68 53933.67 88888.00 2008-10-26 03:39:20.406 300 17508.39 64.70 53933.71 88888.00 2008-10-26 03:39:20.906 300 17508.43 64.68 53933.64 88888.00 2008-10-26 03:39:21.406 300 17508.33 64.67 53933.53 88888.00 2008-10-26 03:39:21.906 300 17508.36 64.68 53933.54 88888.00 2008-10-26 03:39:22.406 300 17508.39 64.66 53933.53 88888.00 2008-10-26 03:39:22.906 300 17508.45 64.63 53933.57 88888.00 2008-10-26 03:39:23.406 300 17508.41 64.59 53933.60 88888.00 2008-10-26 03:39:23.906 300 17508.39 64.59 53933.63 88888.00 2008-10-26 03:39:24.406 300 17508.38 64.61 53933.55 88888.00 2008-10-26 03:39:24.906 300 17508.36 64.66 53933.56 88888.00 2008-10-26 03:39:25.406 300 17508.33 64.67 53933.55 88888.00 2008-10-26 03:39:25.906 300 17508.37 64.67 53933.56 88888.00 2008-10-26 03:39:26.406 300 17508.33 64.67 53933.44 88888.00 2008-10-26 03:39:26.906 300 17508.37 64.66 53933.55 88888.00 2008-10-26 03:39:27.406 300 17508.45 64.65 53933.63 88888.00 2008-10-26 03:39:27.906 300 17508.45 64.58 53933.61 88888.00 2008-10-26 03:39:28.406 300 17508.34 64.56 53933.63 88888.00 2008-10-26 03:39:28.906 300 17508.27 64.56 53933.59 88888.00 2008-10-26 03:39:29.406 300 17508.37 64.51 53933.63 88888.00 2008-10-26 03:39:29.906 300 17508.32 64.55 53933.67 88888.00 2008-10-26 03:39:30.406 300 17508.33 64.55 53933.61 88888.00 2008-10-26 03:39:30.906 300 17508.34 64.53 53933.64 88888.00 2008-10-26 03:39:31.406 300 17508.27 64.48 53933.57 88888.00 2008-10-26 03:39:31.906 300 17508.31 64.53 53933.62 88888.00 2008-10-26 03:39:32.406 300 17508.33 64.58 53933.60 88888.00 2008-10-26 03:39:32.906 300 17508.33 64.55 53933.55 88888.00 2008-10-26 03:39:33.406 300 17508.24 64.47 53933.61 88888.00 2008-10-26 03:39:33.906 300 17508.23 64.45 53933.68 88888.00 2008-10-26 03:39:34.406 300 17508.34 64.49 53933.68 88888.00 2008-10-26 03:39:34.906 300 17508.36 64.50 53933.75 88888.00 2008-10-26 03:39:35.406 300 17508.36 64.51 53933.78 88888.00 2008-10-26 03:39:35.906 300 17508.41 64.51 53933.72 88888.00 2008-10-26 03:39:36.406 300 17508.36 64.51 53933.61 88888.00 2008-10-26 03:39:36.906 300 17508.32 64.48 53933.59 88888.00 2008-10-26 03:39:37.406 300 17508.36 64.48 53933.71 88888.00 2008-10-26 03:39:37.906 300 17508.44 64.50 53933.75 88888.00 2008-10-26 03:39:38.406 300 17508.45 64.44 53933.65 88888.00 2008-10-26 03:39:38.906 300 17508.48 64.39 53933.54 88888.00 2008-10-26 03:39:39.406 300 17508.44 64.39 53933.47 88888.00 2008-10-26 03:39:39.906 300 17508.45 64.41 53933.45 88888.00 2008-10-26 03:39:40.406 300 17508.39 64.50 53933.56 88888.00 2008-10-26 03:39:40.906 300 17508.43 64.46 53933.66 88888.00 2008-10-26 03:39:41.406 300 17508.46 64.39 53933.63 88888.00 2008-10-26 03:39:41.906 300 17508.49 64.43 53933.68 88888.00 2008-10-26 03:39:42.406 300 17508.42 64.41 53933.56 88888.00 2008-10-26 03:39:42.906 300 17508.37 64.37 53933.52 88888.00 2008-10-26 03:39:43.406 300 17508.31 64.36 53933.60 88888.00 2008-10-26 03:39:43.906 300 17508.36 64.35 53933.78 88888.00 2008-10-26 03:39:44.406 300 17508.41 64.37 53933.78 88888.00 2008-10-26 03:39:44.906 300 17508.49 64.38 53933.76 88888.00 2008-10-26 03:39:45.406 300 17508.49 64.40 53933.79 88888.00 2008-10-26 03:39:45.906 300 17508.43 64.40 53933.72 88888.00 2008-10-26 03:39:46.406 300 17508.48 64.47 53933.73 88888.00 2008-10-26 03:39:46.906 300 17508.38 64.47 53933.71 88888.00 2008-10-26 03:39:47.406 300 17508.39 64.46 53933.60 88888.00 2008-10-26 03:39:47.906 300 17508.53 64.47 53933.63 88888.00 2008-10-26 03:39:48.406 300 17508.51 64.45 53933.68 88888.00 2008-10-26 03:39:48.906 300 17508.51 64.53 53933.65 88888.00 2008-10-26 03:39:49.406 300 17508.52 64.48 53933.67 88888.00 2008-10-26 03:39:49.906 300 17508.58 64.51 53933.63 88888.00 2008-10-26 03:39:50.406 300 17508.54 64.49 53933.64 88888.00 2008-10-26 03:39:50.906 300 17508.53 64.48 53933.67 88888.00 2008-10-26 03:39:51.406 300 17508.51 64.45 53933.75 88888.00 2008-10-26 03:39:51.906 300 17508.59 64.47 53933.78 88888.00 2008-10-26 03:39:52.406 300 17508.55 64.39 53933.75 88888.00 2008-10-26 03:39:52.906 300 17508.45 64.45 53933.79 88888.00 2008-10-26 03:39:53.406 300 17508.49 64.45 53933.73 88888.00 2008-10-26 03:39:53.906 300 17508.63 64.44 53933.73 88888.00 2008-10-26 03:39:54.406 300 17508.57 64.48 53933.70 88888.00 2008-10-26 03:39:54.906 300 17508.55 64.58 53933.81 88888.00 2008-10-26 03:39:55.406 300 17508.55 64.61 53933.77 88888.00 2008-10-26 03:39:55.906 300 17508.54 64.59 53933.71 88888.00 2008-10-26 03:39:56.406 300 17508.52 64.55 53933.67 88888.00 2008-10-26 03:39:56.906 300 17508.53 64.48 53933.65 88888.00 2008-10-26 03:39:57.406 300 17508.48 64.48 53933.55 88888.00 2008-10-26 03:39:57.906 300 17508.54 64.45 53933.61 88888.00 2008-10-26 03:39:58.406 300 17508.55 64.47 53933.67 88888.00 2008-10-26 03:39:58.906 300 17508.56 64.51 53933.62 88888.00 2008-10-26 03:39:59.406 300 17508.56 64.54 53933.61 88888.00 2008-10-26 03:39:59.906 300 17508.53 64.50 53933.63 88888.00 2008-10-26 03:40:00.406 300 17508.54 64.53 53933.73 88888.00 2008-10-26 03:40:00.906 300 17508.54 64.51 53933.77 88888.00 2008-10-26 03:40:01.406 300 17508.63 64.50 53933.73 88888.00 2008-10-26 03:40:01.906 300 17508.60 64.54 53933.67 88888.00 2008-10-26 03:40:02.406 300 17508.49 64.53 53933.70 88888.00 2008-10-26 03:40:02.906 300 17508.47 64.50 53933.72 88888.00 2008-10-26 03:40:03.406 300 17508.41 64.48 53933.76 88888.00 2008-10-26 03:40:03.906 300 17508.33 64.48 53933.70 88888.00 2008-10-26 03:40:04.406 300 17508.45 64.51 53933.66 88888.00 2008-10-26 03:40:04.906 300 17508.45 64.56 53933.76 88888.00 2008-10-26 03:40:05.406 300 17508.41 64.50 53933.66 88888.00 2008-10-26 03:40:05.906 300 17508.37 64.50 53933.65 88888.00 2008-10-26 03:40:06.406 300 17508.42 64.51 53933.66 88888.00 2008-10-26 03:40:06.906 300 17508.34 64.50 53933.62 88888.00 2008-10-26 03:40:07.406 300 17508.39 64.49 53933.71 88888.00 2008-10-26 03:40:07.906 300 17508.34 64.49 53933.78 88888.00 2008-10-26 03:40:08.406 300 17508.39 64.51 53933.76 88888.00 2008-10-26 03:40:08.906 300 17508.35 64.48 53933.75 88888.00 2008-10-26 03:40:09.406 300 17508.29 64.47 53933.75 88888.00 2008-10-26 03:40:09.906 300 17508.43 64.44 53933.76 88888.00 2008-10-26 03:40:10.406 300 17508.48 64.45 53933.78 88888.00 2008-10-26 03:40:10.906 300 17508.42 64.45 53933.79 88888.00 2008-10-26 03:40:11.406 300 17508.41 64.46 53933.75 88888.00 2008-10-26 03:40:11.906 300 17508.39 64.50 53933.77 88888.00 2008-10-26 03:40:12.406 300 17508.41 64.48 53933.77 88888.00 2008-10-26 03:40:12.906 300 17508.44 64.48 53933.76 88888.00 2008-10-26 03:40:13.406 300 17508.51 64.51 53933.68 88888.00 2008-10-26 03:40:13.906 300 17508.39 64.47 53933.70 88888.00 2008-10-26 03:40:14.406 300 17508.37 64.45 53933.78 88888.00 2008-10-26 03:40:14.906 300 17508.36 64.44 53933.75 88888.00 2008-10-26 03:40:15.406 300 17508.33 64.39 53933.77 88888.00 2008-10-26 03:40:15.906 300 17508.32 64.44 53933.73 88888.00 2008-10-26 03:40:16.406 300 17508.35 64.45 53933.73 88888.00 2008-10-26 03:40:16.906 300 17508.35 64.44 53933.72 88888.00 2008-10-26 03:40:17.406 300 17508.36 64.47 53933.76 88888.00 2008-10-26 03:40:17.906 300 17508.35 64.47 53933.77 88888.00 2008-10-26 03:40:18.406 300 17508.33 64.48 53933.75 88888.00 2008-10-26 03:40:18.906 300 17508.31 64.46 53933.68 88888.00 2008-10-26 03:40:19.406 300 17508.31 64.47 53933.71 88888.00 2008-10-26 03:40:19.906 300 17508.34 64.49 53933.79 88888.00 2008-10-26 03:40:20.406 300 17508.25 64.39 53933.71 88888.00 2008-10-26 03:40:20.906 300 17508.28 64.46 53933.71 88888.00 2008-10-26 03:40:21.406 300 17508.24 64.49 53933.72 88888.00 2008-10-26 03:40:21.906 300 17508.26 64.46 53933.76 88888.00 2008-10-26 03:40:22.406 300 17508.31 64.43 53933.71 88888.00 2008-10-26 03:40:22.906 300 17508.31 64.32 53933.63 88888.00 2008-10-26 03:40:23.406 300 17508.24 64.41 53933.65 88888.00 2008-10-26 03:40:23.906 300 17508.28 64.43 53933.65 88888.00 2008-10-26 03:40:24.406 300 17508.31 64.39 53933.59 88888.00 2008-10-26 03:40:24.906 300 17508.34 64.45 53933.51 88888.00 2008-10-26 03:40:25.406 300 17508.27 64.44 53933.64 88888.00 2008-10-26 03:40:25.906 300 17508.26 64.43 53933.73 88888.00 2008-10-26 03:40:26.406 300 17508.22 64.45 53933.74 88888.00 2008-10-26 03:40:26.906 300 17508.16 64.44 53933.74 88888.00 2008-10-26 03:40:27.406 300 17508.23 64.44 53933.70 88888.00 2008-10-26 03:40:27.906 300 17508.18 64.40 53933.63 88888.00 2008-10-26 03:40:28.406 300 17508.17 64.40 53933.60 88888.00 2008-10-26 03:40:28.906 300 17508.31 64.41 53933.51 88888.00 2008-10-26 03:40:29.406 300 17508.27 64.47 53933.52 88888.00 2008-10-26 03:40:29.906 300 17508.24 64.45 53933.56 88888.00 2008-10-26 03:40:30.406 300 17508.26 64.40 53933.52 88888.00 2008-10-26 03:40:30.906 300 17508.17 64.45 53933.57 88888.00 2008-10-26 03:40:31.406 300 17508.06 64.45 53933.66 88888.00 2008-10-26 03:40:31.906 300 17508.18 64.43 53933.53 88888.00 2008-10-26 03:40:32.406 300 17508.27 64.39 53933.57 88888.00 2008-10-26 03:40:32.906 300 17508.31 64.44 53933.63 88888.00 2008-10-26 03:40:33.406 300 17508.29 64.48 53933.66 88888.00 2008-10-26 03:40:33.906 300 17508.19 64.41 53933.68 88888.00 2008-10-26 03:40:34.406 300 17508.23 64.39 53933.76 88888.00 2008-10-26 03:40:34.906 300 17508.26 64.37 53933.76 88888.00 2008-10-26 03:40:35.406 300 17508.21 64.36 53933.82 88888.00 2008-10-26 03:40:35.906 300 17508.17 64.40 53933.70 88888.00 2008-10-26 03:40:36.406 300 17508.19 64.41 53933.61 88888.00 2008-10-26 03:40:36.906 300 17508.22 64.38 53933.60 88888.00 2008-10-26 03:40:37.406 300 17508.14 64.37 53933.55 88888.00 2008-10-26 03:40:37.906 300 17508.12 64.39 53933.60 88888.00 2008-10-26 03:40:38.406 300 17508.09 64.45 53933.60 88888.00 2008-10-26 03:40:38.906 300 17508.08 64.43 53933.57 88888.00 2008-10-26 03:40:39.406 300 17508.14 64.43 53933.54 88888.00 2008-10-26 03:40:39.906 300 17508.16 64.45 53933.61 88888.00 2008-10-26 03:40:40.406 300 17508.22 64.44 53933.55 88888.00 2008-10-26 03:40:40.906 300 17508.19 64.43 53933.53 88888.00 2008-10-26 03:40:41.406 300 17508.11 64.46 53933.56 88888.00 2008-10-26 03:40:41.906 300 17508.01 64.44 53933.60 88888.00 2008-10-26 03:40:42.406 300 17508.04 64.44 53933.60 88888.00 2008-10-26 03:40:42.906 300 17508.17 64.39 53933.66 88888.00 2008-10-26 03:40:43.406 300 17508.15 64.38 53933.71 88888.00 2008-10-26 03:40:43.906 300 17508.14 64.40 53933.65 88888.00 2008-10-26 03:40:44.406 300 17508.14 64.38 53933.59 88888.00 2008-10-26 03:40:44.906 300 17508.08 64.34 53933.56 88888.00 2008-10-26 03:40:45.406 300 17508.11 64.41 53933.56 88888.00 2008-10-26 03:40:45.906 300 17508.19 64.49 53933.60 88888.00 2008-10-26 03:40:46.406 300 17508.14 64.46 53933.61 88888.00 2008-10-26 03:40:46.906 300 17508.16 64.43 53933.60 88888.00 2008-10-26 03:40:47.406 300 17508.15 64.43 53933.70 88888.00 2008-10-26 03:40:47.906 300 17508.13 64.43 53933.74 88888.00 2008-10-26 03:40:48.406 300 17508.06 64.48 53933.62 88888.00 2008-10-26 03:40:48.906 300 17508.00 64.38 53933.63 88888.00 2008-10-26 03:40:49.406 300 17507.91 64.36 53933.72 88888.00 2008-10-26 03:40:49.906 300 17508.02 64.43 53933.71 88888.00 2008-10-26 03:40:50.406 300 17508.16 64.53 53933.74 88888.00 2008-10-26 03:40:50.906 300 17508.21 64.55 53933.77 88888.00 2008-10-26 03:40:51.406 300 17508.22 64.53 53933.78 88888.00 2008-10-26 03:40:51.906 300 17508.13 64.49 53933.74 88888.00 2008-10-26 03:40:52.406 300 17508.09 64.45 53933.76 88888.00 2008-10-26 03:40:52.906 300 17508.15 64.46 53933.79 88888.00 2008-10-26 03:40:53.406 300 17508.13 64.45 53933.74 88888.00 2008-10-26 03:40:53.906 300 17508.13 64.41 53933.76 88888.00 2008-10-26 03:40:54.406 300 17508.11 64.45 53933.73 88888.00 2008-10-26 03:40:54.906 300 17508.12 64.47 53933.70 88888.00 2008-10-26 03:40:55.406 300 17508.07 64.49 53933.66 88888.00 2008-10-26 03:40:55.906 300 17508.08 64.47 53933.65 88888.00 2008-10-26 03:40:56.406 300 17508.08 64.45 53933.64 88888.00 2008-10-26 03:40:56.906 300 17508.05 64.46 53933.59 88888.00 2008-10-26 03:40:57.406 300 17508.05 64.49 53933.59 88888.00 2008-10-26 03:40:57.906 300 17508.07 64.54 53933.55 88888.00 2008-10-26 03:40:58.406 300 17508.07 64.50 53933.53 88888.00 2008-10-26 03:40:58.906 300 17508.07 64.45 53933.56 88888.00 2008-10-26 03:40:59.406 300 17508.07 64.37 53933.64 88888.00 2008-10-26 03:40:59.906 300 17508.04 64.44 53933.68 88888.00 2008-10-26 03:41:00.406 300 17508.08 64.46 53933.71 88888.00 2008-10-26 03:41:00.906 300 17508.08 64.50 53933.75 88888.00 2008-10-26 03:41:01.406 300 17508.11 64.56 53933.81 88888.00 2008-10-26 03:41:01.906 300 17508.12 64.51 53933.78 88888.00 2008-10-26 03:41:02.406 300 17508.02 64.50 53933.83 88888.00 2008-10-26 03:41:02.906 300 17508.05 64.48 53933.86 88888.00 2008-10-26 03:41:03.406 300 17508.00 64.48 53933.84 88888.00 2008-10-26 03:41:03.906 300 17508.04 64.50 53933.81 88888.00 2008-10-26 03:41:04.406 300 17508.08 64.54 53933.86 88888.00 2008-10-26 03:41:04.906 300 17508.11 64.49 53933.85 88888.00 2008-10-26 03:41:05.406 300 17508.16 64.46 53933.90 88888.00 2008-10-26 03:41:05.906 300 17508.11 64.41 53933.97 88888.00 2008-10-26 03:41:06.406 300 17508.03 64.45 53933.99 88888.00 2008-10-26 03:41:06.906 300 17507.98 64.53 53933.87 88888.00 2008-10-26 03:41:07.406 300 17507.95 64.49 53933.86 88888.00 2008-10-26 03:41:07.906 300 17508.05 64.48 53933.84 88888.00 2008-10-26 03:41:08.406 300 17508.01 64.49 53933.82 88888.00 2008-10-26 03:41:08.906 300 17507.96 64.53 53933.81 88888.00 2008-10-26 03:41:09.406 300 17507.93 64.50 53933.76 88888.00 2008-10-26 03:41:09.906 300 17507.86 64.46 53933.79 88888.00 2008-10-26 03:41:10.406 300 17507.93 64.48 53933.89 88888.00 2008-10-26 03:41:10.906 300 17507.93 64.48 53933.90 88888.00 2008-10-26 03:41:11.406 300 17507.88 64.45 53933.86 88888.00 2008-10-26 03:41:11.906 300 17507.97 64.49 53933.76 88888.00 2008-10-26 03:41:12.406 300 17508.00 64.49 53933.74 88888.00 2008-10-26 03:41:12.906 300 17507.95 64.45 53933.81 88888.00 2008-10-26 03:41:13.406 300 17507.90 64.45 53933.84 88888.00 2008-10-26 03:41:13.906 300 17507.86 64.43 53933.73 88888.00 2008-10-26 03:41:14.406 300 17507.86 64.36 53933.70 88888.00 2008-10-26 03:41:14.906 300 17507.88 64.40 53933.72 88888.00 2008-10-26 03:41:15.406 300 17507.82 64.44 53933.78 88888.00 2008-10-26 03:41:15.906 300 17507.90 64.51 53933.82 88888.00 2008-10-26 03:41:16.406 300 17507.91 64.49 53933.71 88888.00 2008-10-26 03:41:16.906 300 17507.85 64.46 53933.66 88888.00 2008-10-26 03:41:17.406 300 17507.92 64.54 53933.64 88888.00 2008-10-26 03:41:17.906 300 17507.92 64.54 53933.63 88888.00 2008-10-26 03:41:18.406 300 17507.87 64.55 53933.65 88888.00 2008-10-26 03:41:18.906 300 17507.90 64.57 53933.64 88888.00 2008-10-26 03:41:19.406 300 17507.86 64.48 53933.70 88888.00 2008-10-26 03:41:19.906 300 17507.90 64.49 53933.75 88888.00 2008-10-26 03:41:20.406 300 17507.91 64.51 53933.78 88888.00 2008-10-26 03:41:20.906 300 17507.90 64.49 53933.73 88888.00 2008-10-26 03:41:21.406 300 17507.85 64.54 53933.72 88888.00 2008-10-26 03:41:21.906 300 17507.84 64.55 53933.75 88888.00 2008-10-26 03:41:22.406 300 17507.77 64.61 53933.82 88888.00 2008-10-26 03:41:22.906 300 17507.74 64.65 53933.75 88888.00 2008-10-26 03:41:23.406 300 17507.75 64.67 53933.75 88888.00 2008-10-26 03:41:23.906 300 17507.85 64.66 53933.73 88888.00 2008-10-26 03:41:24.406 300 17507.86 64.57 53933.72 88888.00 2008-10-26 03:41:24.906 300 17507.83 64.57 53933.72 88888.00 2008-10-26 03:41:25.406 300 17507.68 64.59 53933.70 88888.00 2008-10-26 03:41:25.906 300 17507.66 64.64 53933.65 88888.00 2008-10-26 03:41:26.406 300 17507.74 64.65 53933.74 88888.00 2008-10-26 03:41:26.906 300 17507.70 64.63 53933.70 88888.00 2008-10-26 03:41:27.406 300 17507.75 64.58 53933.64 88888.00 2008-10-26 03:41:27.906 300 17507.76 64.63 53933.70 88888.00 2008-10-26 03:41:28.406 300 17507.68 64.60 53933.73 88888.00 2008-10-26 03:41:28.906 300 17507.72 64.63 53933.66 88888.00 2008-10-26 03:41:29.406 300 17507.62 64.70 53933.60 88888.00 2008-10-26 03:41:29.906 300 17507.65 64.71 53933.64 88888.00 2008-10-26 03:41:30.406 300 17507.63 64.75 53933.68 88888.00 2008-10-26 03:41:30.906 300 17507.56 64.79 53933.72 88888.00 2008-10-26 03:41:31.406 300 17507.55 64.79 53933.72 88888.00 2008-10-26 03:41:31.906 300 17507.54 64.77 53933.71 88888.00 2008-10-26 03:41:32.406 300 17507.55 64.76 53933.65 88888.00 2008-10-26 03:41:32.906 300 17507.63 64.80 53933.79 88888.00 2008-10-26 03:41:33.406 300 17507.64 64.86 53933.86 88888.00 2008-10-26 03:41:33.906 300 17507.60 64.86 53933.84 88888.00 2008-10-26 03:41:34.406 300 17507.53 64.92 53933.79 88888.00 2008-10-26 03:41:34.906 300 17507.61 64.89 53933.86 88888.00 2008-10-26 03:41:35.406 300 17507.63 64.92 53933.92 88888.00 2008-10-26 03:41:35.906 300 17507.65 64.92 53933.86 88888.00 2008-10-26 03:41:36.406 300 17507.71 64.90 53933.77 88888.00 2008-10-26 03:41:36.906 300 17507.77 64.90 53933.76 88888.00 2008-10-26 03:41:37.406 300 17507.72 64.86 53933.74 88888.00 2008-10-26 03:41:37.906 300 17507.67 64.88 53933.76 88888.00 2008-10-26 03:41:38.406 300 17507.67 64.82 53933.78 88888.00 2008-10-26 03:41:38.906 300 17507.74 64.90 53933.67 88888.00 2008-10-26 03:41:39.406 300 17507.73 64.98 53933.59 88888.00 2008-10-26 03:41:39.906 300 17507.62 65.00 53933.64 88888.00 2008-10-26 03:41:40.406 300 17507.67 64.97 53933.64 88888.00 2008-10-26 03:41:40.906 300 17507.68 64.89 53933.67 88888.00 2008-10-26 03:41:41.406 300 17507.68 64.96 53933.66 88888.00 2008-10-26 03:41:41.906 300 17507.68 64.98 53933.66 88888.00 2008-10-26 03:41:42.406 300 17507.66 65.00 53933.71 88888.00 2008-10-26 03:41:42.906 300 17507.63 64.98 53933.74 88888.00 2008-10-26 03:41:43.403 300 17507.66 65.00 53933.74 88888.00 2008-10-26 03:41:43.903 300 17507.76 64.99 53933.75 88888.00 2008-10-26 03:41:44.403 300 17507.72 64.95 53933.77 88888.00 2008-10-26 03:41:44.903 300 17507.65 64.96 53933.72 88888.00 2008-10-26 03:41:45.403 300 17507.60 65.00 53933.68 88888.00 2008-10-26 03:41:45.903 300 17507.55 65.06 53933.77 88888.00 2008-10-26 03:41:46.403 300 17507.60 65.03 53933.82 88888.00 2008-10-26 03:41:46.903 300 17507.72 65.03 53933.84 88888.00 2008-10-26 03:41:47.403 300 17507.64 65.03 53933.74 88888.00 2008-10-26 03:41:47.903 300 17507.66 65.15 53933.77 88888.00 2008-10-26 03:41:48.403 300 17507.62 65.09 53933.78 88888.00 2008-10-26 03:41:48.903 300 17507.49 65.07 53933.76 88888.00 2008-10-26 03:41:49.403 300 17507.53 65.07 53933.73 88888.00 2008-10-26 03:41:49.903 300 17507.63 65.06 53933.73 88888.00 2008-10-26 03:41:50.403 300 17507.65 65.12 53933.90 88888.00 2008-10-26 03:41:50.903 300 17507.64 65.12 53933.89 88888.00 2008-10-26 03:41:51.403 300 17507.57 65.10 53933.86 88888.00 2008-10-26 03:41:51.903 300 17507.58 65.16 53933.79 88888.00 2008-10-26 03:41:52.403 300 17507.57 65.15 53933.81 88888.00 2008-10-26 03:41:52.903 300 17507.56 65.22 53933.78 88888.00 2008-10-26 03:41:53.403 300 17507.58 65.14 53933.76 88888.00 2008-10-26 03:41:53.903 300 17507.60 65.12 53933.76 88888.00 2008-10-26 03:41:54.403 300 17507.67 65.10 53933.74 88888.00 2008-10-26 03:41:54.903 300 17507.67 65.08 53933.71 88888.00 2008-10-26 03:41:55.403 300 17507.66 65.07 53933.67 88888.00 2008-10-26 03:41:55.903 300 17507.62 65.09 53933.68 88888.00 2008-10-26 03:41:56.403 300 17507.55 65.09 53933.64 88888.00 2008-10-26 03:41:56.903 300 17507.57 65.07 53933.75 88888.00 2008-10-26 03:41:57.403 300 17507.58 65.02 53933.86 88888.00 2008-10-26 03:41:57.903 300 17507.64 64.96 53933.84 88888.00 2008-10-26 03:41:58.403 300 17507.60 65.00 53933.76 88888.00 2008-10-26 03:41:58.903 300 17507.50 65.04 53933.75 88888.00 2008-10-26 03:41:59.403 300 17507.51 65.02 53933.85 88888.00 2008-10-26 03:41:59.903 300 17507.51 64.99 53933.89 88888.00 2008-10-26 03:42:00.403 300 17507.52 64.97 53933.89 88888.00 2008-10-26 03:42:00.903 300 17507.54 64.98 53933.88 88888.00 2008-10-26 03:42:01.403 300 17507.50 64.99 53933.96 88888.00 2008-10-26 03:42:01.903 300 17507.47 64.98 53933.97 88888.00 2008-10-26 03:42:02.403 300 17507.43 64.94 53933.96 88888.00 2008-10-26 03:42:02.903 300 17507.54 64.98 53933.86 88888.00 2008-10-26 03:42:03.403 300 17507.55 64.93 53933.92 88888.00 2008-10-26 03:42:03.903 300 17507.54 64.86 53933.96 88888.00 2008-10-26 03:42:04.403 300 17507.52 64.83 53933.99 88888.00 2008-10-26 03:42:04.903 300 17507.56 64.86 53933.95 88888.00 2008-10-26 03:42:05.403 300 17507.52 64.85 53933.95 88888.00 2008-10-26 03:42:05.903 300 17507.46 64.87 53933.93 88888.00 2008-10-26 03:42:06.403 300 17507.51 64.83 53933.98 88888.00 2008-10-26 03:42:06.903 300 17507.53 64.82 53933.94 88888.00 2008-10-26 03:42:07.403 300 17507.53 64.69 53933.89 88888.00 2008-10-26 03:42:07.903 300 17507.46 64.61 53933.88 88888.00 2008-10-26 03:42:08.403 300 17507.33 64.70 53933.94 88888.00 2008-10-26 03:42:08.903 300 17507.30 64.76 53933.95 88888.00 2008-10-26 03:42:09.403 300 17507.36 64.73 53933.94 88888.00 2008-10-26 03:42:09.903 300 17507.44 64.71 53933.95 88888.00 2008-10-26 03:42:10.403 300 17507.46 64.77 53933.94 88888.00 2008-10-26 03:42:10.903 300 17507.47 64.75 53933.84 88888.00 2008-10-26 03:42:11.403 300 17507.54 64.64 53933.83 88888.00 2008-10-26 03:42:11.903 300 17507.54 64.65 53933.86 88888.00 2008-10-26 03:42:12.403 300 17507.53 64.58 53933.96 88888.00 2008-10-26 03:42:12.903 300 17507.58 64.59 53933.95 88888.00 2008-10-26 03:42:13.403 300 17507.67 64.65 53933.92 88888.00 2008-10-26 03:42:13.903 300 17507.60 64.64 53933.89 88888.00 2008-10-26 03:42:14.403 300 17507.57 64.59 53933.78 88888.00 2008-10-26 03:42:14.903 300 17507.56 64.60 53933.76 88888.00 2008-10-26 03:42:15.403 300 17507.57 64.56 53933.94 88888.00 2008-10-26 03:42:15.903 300 17507.53 64.51 53933.87 88888.00 2008-10-26 03:42:16.403 300 17507.63 64.56 53933.87 88888.00 2008-10-26 03:42:16.903 300 17507.61 64.57 53933.87 88888.00 2008-10-26 03:42:17.403 300 17507.70 64.55 53933.97 88888.00 2008-10-26 03:42:17.903 300 17507.64 64.45 53933.85 88888.00 2008-10-26 03:42:18.403 300 17507.62 64.48 53933.77 88888.00 2008-10-26 03:42:18.903 300 17507.67 64.53 53933.72 88888.00 2008-10-26 03:42:19.403 300 17507.56 64.45 53933.70 88888.00 2008-10-26 03:42:19.903 300 17507.63 64.39 53933.71 88888.00 2008-10-26 03:42:20.403 300 17507.65 64.37 53933.72 88888.00 2008-10-26 03:42:20.903 300 17507.60 64.38 53933.85 88888.00 2008-10-26 03:42:21.403 300 17507.54 64.38 53933.79 88888.00 2008-10-26 03:42:21.903 300 17507.51 64.38 53933.83 88888.00 2008-10-26 03:42:22.403 300 17507.57 64.40 53933.86 88888.00 2008-10-26 03:42:22.903 300 17507.52 64.40 53933.94 88888.00 2008-10-26 03:42:23.403 300 17507.55 64.45 53934.05 88888.00 2008-10-26 03:42:23.903 300 17507.55 64.39 53934.03 88888.00 2008-10-26 03:42:24.403 300 17507.53 64.37 53933.94 88888.00 2008-10-26 03:42:24.903 300 17507.56 64.43 53933.94 88888.00 2008-10-26 03:42:25.403 300 17507.57 64.44 53934.00 88888.00 2008-10-26 03:42:25.903 300 17507.56 64.46 53933.98 88888.00 2008-10-26 03:42:26.403 300 17507.57 64.45 53933.99 88888.00 2008-10-26 03:42:26.903 300 17507.54 64.37 53933.97 88888.00 2008-10-26 03:42:27.403 300 17507.60 64.40 53933.98 88888.00 2008-10-26 03:42:27.903 300 17507.51 64.40 53934.05 88888.00 2008-10-26 03:42:28.403 300 17507.47 64.41 53934.00 88888.00 2008-10-26 03:42:28.903 300 17507.55 64.34 53934.01 88888.00 2008-10-26 03:42:29.403 300 17507.58 64.28 53933.94 88888.00 2008-10-26 03:42:29.903 300 17507.56 64.25 53933.90 88888.00 2008-10-26 03:42:30.403 300 17507.51 64.25 53933.94 88888.00 2008-10-26 03:42:30.903 300 17507.55 64.25 53934.03 88888.00 2008-10-26 03:42:31.403 300 17507.54 64.22 53934.01 88888.00 2008-10-26 03:42:31.903 300 17507.51 64.24 53933.96 88888.00 2008-10-26 03:42:32.403 300 17507.52 64.28 53933.93 88888.00 2008-10-26 03:42:32.903 300 17507.63 64.34 53933.90 88888.00 2008-10-26 03:42:33.403 300 17507.66 64.25 53933.88 88888.00 2008-10-26 03:42:33.903 300 17507.72 64.26 53933.90 88888.00 2008-10-26 03:42:34.403 300 17507.68 64.24 53933.84 88888.00 2008-10-26 03:42:34.903 300 17507.65 64.20 53933.81 88888.00 2008-10-26 03:42:35.403 300 17507.66 64.18 53933.85 88888.00 2008-10-26 03:42:35.903 300 17507.81 64.17 53933.87 88888.00 2008-10-26 03:42:36.403 300 17507.71 64.20 53933.88 88888.00 2008-10-26 03:42:36.903 300 17507.68 64.12 53933.86 88888.00 2008-10-26 03:42:37.403 300 17507.68 64.15 53933.92 88888.00 2008-10-26 03:42:37.903 300 17507.70 64.11 53933.92 88888.00 2008-10-26 03:42:38.403 300 17507.65 64.06 53933.94 88888.00 2008-10-26 03:42:38.903 300 17507.54 64.12 53934.00 88888.00 2008-10-26 03:42:39.403 300 17507.62 64.14 53934.01 88888.00 2008-10-26 03:42:39.903 300 17507.68 64.18 53933.93 88888.00 2008-10-26 03:42:40.403 300 17507.73 64.17 53934.00 88888.00 2008-10-26 03:42:40.903 300 17507.80 64.18 53933.94 88888.00 2008-10-26 03:42:41.403 300 17507.78 64.18 53933.92 88888.00 2008-10-26 03:42:41.903 300 17507.78 64.19 53933.89 88888.00 2008-10-26 03:42:42.403 300 17507.85 64.12 53933.89 88888.00 2008-10-26 03:42:42.903 300 17507.81 64.08 53933.87 88888.00 2008-10-26 03:42:43.403 300 17507.73 64.15 53933.85 88888.00 2008-10-26 03:42:43.903 300 17507.71 64.18 53933.82 88888.00 2008-10-26 03:42:44.403 300 17507.76 64.15 53933.88 88888.00 2008-10-26 03:42:44.903 300 17507.75 64.08 53933.95 88888.00 2008-10-26 03:42:45.403 300 17507.77 64.11 53933.86 88888.00 2008-10-26 03:42:45.903 300 17507.78 64.12 53933.88 88888.00 2008-10-26 03:42:46.403 300 17507.68 64.15 53933.86 88888.00 2008-10-26 03:42:46.903 300 17507.74 64.12 53933.86 88888.00 2008-10-26 03:42:47.403 300 17507.72 64.10 53933.88 88888.00 2008-10-26 03:42:47.903 300 17507.71 64.09 53933.93 88888.00 2008-10-26 03:42:48.403 300 17507.82 64.05 53933.92 88888.00 2008-10-26 03:42:48.903 300 17507.75 64.02 53933.97 88888.00 2008-10-26 03:42:49.403 300 17507.67 64.07 53933.89 88888.00 2008-10-26 03:42:49.903 300 17507.75 64.07 53933.87 88888.00 2008-10-26 03:42:50.403 300 17507.77 64.09 53933.79 88888.00 2008-10-26 03:42:50.903 300 17507.73 64.08 53933.82 88888.00 2008-10-26 03:42:51.403 300 17507.78 64.06 53933.78 88888.00 2008-10-26 03:42:51.903 300 17507.83 64.05 53933.79 88888.00 2008-10-26 03:42:52.403 300 17507.73 64.09 53933.88 88888.00 2008-10-26 03:42:52.903 300 17507.67 64.12 53933.87 88888.00 2008-10-26 03:42:53.403 300 17507.74 64.14 53933.81 88888.00 2008-10-26 03:42:53.903 300 17507.74 64.12 53933.87 88888.00 2008-10-26 03:42:54.403 300 17507.72 64.14 53933.93 88888.00 2008-10-26 03:42:54.903 300 17507.76 64.09 53934.03 88888.00 2008-10-26 03:42:55.403 300 17507.75 64.09 53934.05 88888.00 2008-10-26 03:42:55.903 300 17507.71 64.17 53933.98 88888.00 2008-10-26 03:42:56.403 300 17507.78 64.16 53933.98 88888.00 2008-10-26 03:42:56.903 300 17507.80 64.19 53933.86 88888.00 2008-10-26 03:42:57.403 300 17507.78 64.16 53933.81 88888.00 2008-10-26 03:42:57.903 300 17507.83 64.16 53933.96 88888.00 2008-10-26 03:42:58.403 300 17507.73 64.14 53933.99 88888.00 2008-10-26 03:42:58.903 300 17507.68 64.18 53933.98 88888.00 2008-10-26 03:42:59.403 300 17507.71 64.12 53934.04 88888.00 2008-10-26 03:42:59.903 300 17507.61 64.16 53934.08 88888.00 2008-10-26 03:43:00.403 300 17507.68 64.21 53934.16 88888.00 2008-10-26 03:43:00.903 300 17507.78 64.15 53934.09 88888.00 2008-10-26 03:43:01.403 300 17507.83 64.07 53933.98 88888.00 2008-10-26 03:43:01.903 300 17507.81 64.09 53933.88 88888.00 2008-10-26 03:43:02.403 300 17507.77 64.22 53933.88 88888.00 2008-10-26 03:43:02.903 300 17507.78 64.27 53933.94 88888.00 2008-10-26 03:43:03.403 300 17507.76 64.24 53933.97 88888.00 2008-10-26 03:43:03.903 300 17507.74 64.22 53933.95 88888.00 2008-10-26 03:43:04.403 300 17507.64 64.28 53933.95 88888.00 2008-10-26 03:43:04.903 300 17507.66 64.30 53933.93 88888.00 2008-10-26 03:43:05.403 300 17507.74 64.35 53933.98 88888.00 2008-10-26 03:43:05.903 300 17507.62 64.40 53933.95 88888.00 2008-10-26 03:43:06.403 300 17507.63 64.44 53934.03 88888.00 2008-10-26 03:43:06.903 300 17507.54 64.38 53934.00 88888.00 2008-10-26 03:43:07.403 300 17507.49 64.40 53934.03 88888.00 2008-10-26 03:43:07.903 300 17507.55 64.44 53933.99 88888.00 2008-10-26 03:43:08.403 300 17507.62 64.48 53934.09 88888.00 2008-10-26 03:43:08.903 300 17507.63 64.49 53934.09 88888.00 2008-10-26 03:43:09.403 300 17507.60 64.48 53934.06 88888.00 2008-10-26 03:43:09.903 300 17507.64 64.53 53934.01 88888.00 2008-10-26 03:43:10.403 300 17507.68 64.58 53934.00 88888.00 2008-10-26 03:43:10.903 300 17507.68 64.55 53934.10 88888.00 2008-10-26 03:43:11.403 300 17507.70 64.51 53934.20 88888.00 2008-10-26 03:43:11.903 300 17507.72 64.55 53934.04 88888.00 2008-10-26 03:43:12.403 300 17507.65 64.58 53934.03 88888.00 2008-10-26 03:43:12.903 300 17507.67 64.66 53934.07 88888.00 2008-10-26 03:43:13.403 300 17507.66 64.75 53934.06 88888.00 2008-10-26 03:43:13.903 300 17507.65 64.74 53934.15 88888.00 2008-10-26 03:43:14.403 300 17507.61 64.77 53934.18 88888.00 2008-10-26 03:43:14.903 300 17507.63 64.76 53934.22 88888.00 2008-10-26 03:43:15.403 300 17507.65 64.79 53934.10 88888.00 2008-10-26 03:43:15.903 300 17507.73 64.82 53933.98 88888.00 2008-10-26 03:43:16.403 300 17507.65 64.84 53933.90 88888.00 2008-10-26 03:43:16.903 300 17507.66 64.84 53933.83 88888.00 2008-10-26 03:43:17.403 300 17507.71 64.90 53933.90 88888.00 2008-10-26 03:43:17.903 300 17507.71 64.89 53933.96 88888.00 2008-10-26 03:43:18.403 300 17507.64 64.96 53933.84 88888.00 2008-10-26 03:43:18.903 300 17507.74 64.97 53933.79 88888.00 2008-10-26 03:43:19.403 300 17507.73 64.96 53933.84 88888.00 2008-10-26 03:43:19.903 300 17507.65 65.03 53933.82 88888.00 2008-10-26 03:43:20.403 300 17507.54 65.05 53933.88 88888.00 2008-10-26 03:43:20.903 300 17507.56 65.02 53933.97 88888.00 2008-10-26 03:43:21.403 300 17507.55 65.07 53934.00 88888.00 2008-10-26 03:43:21.903 300 17507.53 65.16 53933.97 88888.00 2008-10-26 03:43:22.403 300 17507.51 65.13 53933.84 88888.00 2008-10-26 03:43:22.903 300 17507.49 65.16 53933.88 88888.00 2008-10-26 03:43:23.403 300 17507.53 65.16 53933.93 88888.00 2008-10-26 03:43:23.903 300 17507.57 65.18 53933.94 88888.00 2008-10-26 03:43:24.403 300 17507.58 65.18 53933.99 88888.00 2008-10-26 03:43:24.903 300 17507.54 65.14 53933.96 88888.00 2008-10-26 03:43:25.403 300 17507.46 65.25 53933.85 88888.00 2008-10-26 03:43:25.903 300 17507.49 65.31 53933.83 88888.00 2008-10-26 03:43:26.403 300 17507.60 65.27 53933.87 88888.00 2008-10-26 03:43:26.903 300 17507.56 65.25 53933.87 88888.00 2008-10-26 03:43:27.403 300 17507.54 65.29 53933.88 88888.00 2008-10-26 03:43:27.903 300 17507.57 65.34 53933.94 88888.00 2008-10-26 03:43:28.403 300 17507.54 65.34 53934.04 88888.00 2008-10-26 03:43:28.903 300 17507.51 65.37 53933.99 88888.00 2008-10-26 03:43:29.403 300 17507.54 65.44 53934.01 88888.00 2008-10-26 03:43:29.903 300 17507.57 65.47 53934.03 88888.00 2008-10-26 03:43:30.403 300 17507.52 65.47 53934.09 88888.00 2008-10-26 03:43:30.903 300 17507.57 65.43 53934.03 88888.00 2008-10-26 03:43:31.403 300 17507.67 65.45 53934.00 88888.00 2008-10-26 03:43:31.903 300 17507.63 65.48 53934.03 88888.00 2008-10-26 03:43:32.403 300 17507.54 65.51 53934.05 88888.00 2008-10-26 03:43:32.903 300 17507.50 65.49 53934.05 88888.00 2008-10-26 03:43:33.403 300 17507.49 65.48 53934.06 88888.00 2008-10-26 03:43:33.903 300 17507.49 65.49 53934.09 88888.00 2008-10-26 03:43:34.403 300 17507.44 65.43 53933.93 88888.00 2008-10-26 03:43:34.903 300 17507.47 65.51 53933.92 88888.00 2008-10-26 03:43:35.403 300 17507.53 65.52 53933.99 88888.00 2008-10-26 03:43:35.903 300 17507.51 65.54 53934.00 88888.00 2008-10-26 03:43:36.403 300 17507.50 65.52 53934.00 88888.00 2008-10-26 03:43:36.903 300 17507.49 65.47 53933.95 88888.00 2008-10-26 03:43:37.403 300 17507.54 65.56 53933.83 88888.00 2008-10-26 03:43:37.903 300 17507.58 65.66 53933.87 88888.00 2008-10-26 03:43:38.403 300 17507.51 65.67 53933.89 88888.00 2008-10-26 03:43:38.903 300 17507.45 65.64 53933.84 88888.00 2008-10-26 03:43:39.403 300 17507.45 65.65 53933.98 88888.00 2008-10-26 03:43:39.903 300 17507.50 65.66 53933.95 88888.00 2008-10-26 03:43:40.403 300 17507.54 65.70 53933.88 88888.00 2008-10-26 03:43:40.903 300 17507.60 65.70 53934.01 88888.00 2008-10-26 03:43:41.403 300 17507.55 65.67 53933.94 88888.00 2008-10-26 03:43:41.903 300 17507.54 65.64 53933.89 88888.00 2008-10-26 03:43:42.403 300 17507.47 65.66 53933.97 88888.00 2008-10-26 03:43:42.903 300 17507.44 65.70 53933.88 88888.00 2008-10-26 03:43:43.403 300 17507.47 65.73 53933.83 88888.00 2008-10-26 03:43:43.903 300 17507.52 65.81 53933.97 88888.00 2008-10-26 03:43:44.403 300 17507.45 65.76 53933.95 88888.00 2008-10-26 03:43:44.903 300 17507.42 65.73 53933.90 88888.00 2008-10-26 03:43:45.403 300 17507.41 65.73 53933.87 88888.00 2008-10-26 03:43:45.903 300 17507.42 65.78 53933.92 88888.00 2008-10-26 03:43:46.403 300 17507.40 65.80 53933.82 88888.00 2008-10-26 03:43:46.903 300 17507.42 65.86 53933.77 88888.00 2008-10-26 03:43:47.403 300 17507.44 65.95 53933.83 88888.00 2008-10-26 03:43:47.903 300 17507.37 65.95 53933.87 88888.00 2008-10-26 03:43:48.403 300 17507.42 65.93 53933.87 88888.00 2008-10-26 03:43:48.903 300 17507.49 65.94 53933.82 88888.00 2008-10-26 03:43:49.403 300 17507.42 66.07 53933.84 88888.00 2008-10-26 03:43:49.903 300 17507.47 66.05 53933.89 88888.00 2008-10-26 03:43:50.403 300 17507.54 65.94 53933.89 88888.00 2008-10-26 03:43:50.903 300 17507.52 65.97 53933.85 88888.00 2008-10-26 03:43:51.403 300 17507.47 66.06 53933.86 88888.00 2008-10-26 03:43:51.903 300 17507.49 66.03 53933.94 88888.00 2008-10-26 03:43:52.403 300 17507.55 66.07 53933.89 88888.00 2008-10-26 03:43:52.903 300 17507.54 66.09 53933.92 88888.00 2008-10-26 03:43:53.403 300 17507.56 66.11 53933.93 88888.00 2008-10-26 03:43:53.903 300 17507.53 66.07 53933.89 88888.00 2008-10-26 03:43:54.403 300 17507.62 66.09 53933.90 88888.00 2008-10-26 03:43:54.903 300 17507.77 66.15 53933.87 88888.00 2008-10-26 03:43:55.403 300 17507.68 66.14 53933.96 88888.00 2008-10-26 03:43:55.903 300 17507.57 66.13 53934.07 88888.00 2008-10-26 03:43:56.403 300 17507.66 66.13 53933.95 88888.00 2008-10-26 03:43:56.903 300 17507.66 66.13 53933.89 88888.00 2008-10-26 03:43:57.403 300 17507.74 66.21 53933.93 88888.00 2008-10-26 03:43:57.903 300 17507.72 66.21 53933.92 88888.00 2008-10-26 03:43:58.403 300 17507.74 66.27 53933.86 88888.00 2008-10-26 03:43:58.903 300 17507.78 66.29 53933.93 88888.00 2008-10-26 03:43:59.403 300 17507.75 66.29 53933.96 88888.00 2008-10-26 03:43:59.903 300 17507.71 66.32 53934.04 88888.00 2008-10-26 03:44:00.403 300 17507.72 66.32 53933.90 88888.00 2008-10-26 03:44:00.903 300 17507.67 66.32 53933.85 88888.00 2008-10-26 03:44:01.403 300 17507.68 66.32 53933.94 88888.00 2008-10-26 03:44:01.903 300 17507.73 66.40 53933.94 88888.00 2008-10-26 03:44:02.403 300 17507.80 66.41 53933.90 88888.00 2008-10-26 03:44:02.903 300 17507.75 66.44 53933.85 88888.00 2008-10-26 03:44:03.403 300 17507.85 66.43 53933.87 88888.00 2008-10-26 03:44:03.903 300 17507.86 66.46 53933.92 88888.00 2008-10-26 03:44:04.403 300 17507.87 66.53 53933.94 88888.00 2008-10-26 03:44:04.903 300 17507.91 66.54 53933.93 88888.00 2008-10-26 03:44:05.403 300 17507.88 66.53 53933.87 88888.00 2008-10-26 03:44:05.903 300 17507.87 66.55 53933.85 88888.00 2008-10-26 03:44:06.403 300 17507.86 66.63 53933.83 88888.00 2008-10-26 03:44:06.903 300 17507.87 66.64 53933.88 88888.00 2008-10-26 03:44:07.403 300 17507.93 66.65 53933.83 88888.00 2008-10-26 03:44:07.903 300 17508.01 66.68 53933.77 88888.00 2008-10-26 03:44:08.403 300 17507.94 66.64 53933.76 88888.00 2008-10-26 03:44:08.903 300 17507.94 66.68 53933.72 88888.00 2008-10-26 03:44:09.403 300 17508.00 66.70 53933.74 88888.00 2008-10-26 03:44:09.903 300 17508.01 66.70 53933.77 88888.00 2008-10-26 03:44:10.403 300 17507.98 66.74 53933.72 88888.00 2008-10-26 03:44:10.903 300 17507.86 66.71 53933.77 88888.00 2008-10-26 03:44:11.403 300 17507.90 66.71 53933.75 88888.00 2008-10-26 03:44:11.903 300 17507.87 66.69 53933.81 88888.00 2008-10-26 03:44:12.403 300 17507.86 66.69 53933.92 88888.00 2008-10-26 03:44:12.903 300 17507.87 66.64 53933.96 88888.00 2008-10-26 03:44:13.403 300 17507.98 66.72 53933.94 88888.00 2008-10-26 03:44:13.903 300 17508.03 66.69 53933.92 88888.00 2008-10-26 03:44:14.403 300 17508.02 66.64 53933.95 88888.00 2008-10-26 03:44:14.903 300 17508.08 66.73 53934.03 88888.00 2008-10-26 03:44:15.403 300 17508.12 66.82 53933.96 88888.00 2008-10-26 03:44:15.903 300 17508.12 66.81 53933.88 88888.00 2008-10-26 03:44:16.403 300 17508.13 66.84 53933.83 88888.00 2008-10-26 03:44:16.903 300 17508.14 66.89 53933.90 88888.00 2008-10-26 03:44:17.403 300 17508.07 66.87 53933.87 88888.00 2008-10-26 03:44:17.903 300 17508.06 66.76 53933.90 88888.00 2008-10-26 03:44:18.403 300 17508.11 66.76 53933.84 88888.00 2008-10-26 03:44:18.903 300 17508.13 66.78 53933.88 88888.00 2008-10-26 03:44:19.403 300 17508.19 66.78 53933.98 88888.00 2008-10-26 03:44:19.903 300 17508.12 66.78 53933.97 88888.00 2008-10-26 03:44:20.403 300 17508.11 66.75 53933.90 88888.00 2008-10-26 03:44:20.903 300 17508.16 66.73 53933.93 88888.00 2008-10-26 03:44:21.403 300 17508.24 66.73 53933.97 88888.00 2008-10-26 03:44:21.903 300 17508.22 66.76 53933.97 88888.00 2008-10-26 03:44:22.403 300 17508.19 66.85 53934.03 88888.00 2008-10-26 03:44:22.903 300 17508.17 66.89 53933.95 88888.00 2008-10-26 03:44:23.403 300 17508.12 66.87 53933.86 88888.00 2008-10-26 03:44:23.903 300 17508.05 66.97 53933.90 88888.00 2008-10-26 03:44:24.403 300 17508.07 66.94 53934.01 88888.00 2008-10-26 03:44:24.903 300 17508.09 66.88 53934.05 88888.00 2008-10-26 03:44:25.400 300 17508.12 66.89 53934.01 88888.00 2008-10-26 03:44:25.900 300 17508.11 66.87 53933.96 88888.00 2008-10-26 03:44:26.400 300 17508.13 66.80 53934.06 88888.00 2008-10-26 03:44:26.900 300 17508.17 66.80 53934.10 88888.00 2008-10-26 03:44:27.400 300 17508.23 66.90 53934.09 88888.00 2008-10-26 03:44:27.900 300 17508.16 66.88 53934.06 88888.00 2008-10-26 03:44:28.400 300 17508.01 66.83 53934.01 88888.00 2008-10-26 03:44:28.900 300 17508.07 66.85 53934.01 88888.00 2008-10-26 03:44:29.400 300 17508.12 66.81 53934.07 88888.00 2008-10-26 03:44:29.900 300 17508.11 66.85 53934.01 88888.00 2008-10-26 03:44:30.400 300 17508.08 66.80 53934.04 88888.00 2008-10-26 03:44:30.900 300 17508.09 66.76 53934.05 88888.00 2008-10-26 03:44:31.400 300 17508.18 66.71 53934.12 88888.00 2008-10-26 03:44:31.900 300 17508.08 66.76 53934.20 88888.00 2008-10-26 03:44:32.400 300 17508.16 66.81 53934.21 88888.00 2008-10-26 03:44:32.900 300 17508.21 66.80 53934.16 88888.00 2008-10-26 03:44:33.400 300 17508.18 66.79 53934.11 88888.00 2008-10-26 03:44:33.900 300 17508.14 66.74 53934.06 88888.00 2008-10-26 03:44:34.400 300 17508.16 66.74 53934.08 88888.00 2008-10-26 03:44:34.900 300 17508.22 66.73 53934.07 88888.00 2008-10-26 03:44:35.400 300 17508.18 66.76 53934.04 88888.00 2008-10-26 03:44:35.900 300 17508.16 66.71 53934.07 88888.00 2008-10-26 03:44:36.400 300 17508.19 66.73 53934.07 88888.00 2008-10-26 03:44:36.900 300 17508.27 66.66 53934.06 88888.00 2008-10-26 03:44:37.400 300 17508.36 66.61 53933.99 88888.00 2008-10-26 03:44:37.900 300 17508.28 66.64 53933.98 88888.00 2008-10-26 03:44:38.400 300 17508.26 66.64 53934.04 88888.00 2008-10-26 03:44:38.900 300 17508.24 66.64 53934.06 88888.00 2008-10-26 03:44:39.400 300 17508.18 66.64 53934.06 88888.00 2008-10-26 03:44:39.900 300 17508.24 66.56 53934.10 88888.00 2008-10-26 03:44:40.400 300 17508.28 66.55 53934.03 88888.00 2008-10-26 03:44:40.900 300 17508.29 66.53 53934.05 88888.00 2008-10-26 03:44:41.400 300 17508.25 66.48 53934.06 88888.00 2008-10-26 03:44:41.900 300 17508.17 66.50 53934.03 88888.00 2008-10-26 03:44:42.400 300 17508.13 66.46 53933.96 88888.00 2008-10-26 03:44:42.900 300 17508.16 66.43 53934.06 88888.00 2008-10-26 03:44:43.400 300 17508.12 66.50 53934.01 88888.00 2008-10-26 03:44:43.900 300 17508.11 66.40 53933.85 88888.00 2008-10-26 03:44:44.400 300 17508.06 66.33 53933.85 88888.00 2008-10-26 03:44:44.900 300 17508.03 66.41 53933.88 88888.00 2008-10-26 03:44:45.400 300 17508.01 66.37 53933.89 88888.00 2008-10-26 03:44:45.900 300 17508.01 66.40 53933.92 88888.00 2008-10-26 03:44:46.400 300 17508.04 66.43 53933.87 88888.00 2008-10-26 03:44:46.900 300 17508.08 66.35 53933.87 88888.00 2008-10-26 03:44:47.400 300 17508.13 66.36 53933.99 88888.00 2008-10-26 03:44:47.900 300 17508.14 66.36 53933.93 88888.00 2008-10-26 03:44:48.400 300 17508.06 66.33 53933.85 88888.00 2008-10-26 03:44:48.900 300 17508.01 66.31 53933.88 88888.00 2008-10-26 03:44:49.400 300 17508.03 66.32 53933.89 88888.00 2008-10-26 03:44:49.900 300 17508.12 66.34 53933.84 88888.00 2008-10-26 03:44:50.400 300 17508.21 66.32 53933.87 88888.00 2008-10-26 03:44:50.900 300 17508.17 66.36 53933.86 88888.00 2008-10-26 03:44:51.400 300 17508.18 66.39 53933.89 88888.00 2008-10-26 03:44:51.900 300 17508.13 66.33 53933.96 88888.00 2008-10-26 03:44:52.400 300 17508.06 66.32 53933.78 88888.00 2008-10-26 03:44:52.900 300 17508.07 66.30 53933.83 88888.00 2008-10-26 03:44:53.400 300 17508.06 66.31 53933.90 88888.00 2008-10-26 03:44:53.900 300 17508.04 66.23 53933.94 88888.00 2008-10-26 03:44:54.400 300 17508.00 66.20 53933.89 88888.00 2008-10-26 03:44:54.900 300 17508.01 66.27 53933.93 88888.00 2008-10-26 03:44:55.400 300 17508.05 66.29 53933.89 88888.00 2008-10-26 03:44:55.900 300 17508.04 66.26 53933.95 88888.00 2008-10-26 03:44:56.400 300 17508.08 66.23 53934.04 88888.00 2008-10-26 03:44:56.900 300 17508.13 66.25 53934.10 88888.00 2008-10-26 03:44:57.400 300 17508.18 66.25 53933.99 88888.00 2008-10-26 03:44:57.900 300 17508.24 66.22 53933.98 88888.00 2008-10-26 03:44:58.400 300 17508.25 66.20 53934.06 88888.00 2008-10-26 03:44:58.900 300 17508.21 66.13 53934.07 88888.00 2008-10-26 03:44:59.400 300 17508.06 66.19 53933.98 88888.00 2008-10-26 03:44:59.900 300 17508.13 66.25 53934.05 88888.00 2008-10-26 03:45:00.400 300 17508.13 66.34 53933.95 88888.00 2008-10-26 03:45:00.900 300 17508.15 66.24 53933.88 88888.00 2008-10-26 03:45:01.400 300 17508.05 66.15 53933.87 88888.00 2008-10-26 03:45:01.900 300 17508.05 66.13 53933.84 88888.00 2008-10-26 03:45:02.400 300 17508.13 66.17 53933.87 88888.00 2008-10-26 03:45:02.900 300 17508.13 66.21 53933.93 88888.00 2008-10-26 03:45:03.400 300 17508.09 66.14 53933.87 88888.00 2008-10-26 03:45:03.900 300 17508.13 66.12 53933.85 88888.00 2008-10-26 03:45:04.400 300 17508.09 66.13 53933.95 88888.00 2008-10-26 03:45:04.900 300 17508.02 66.13 53933.96 88888.00 2008-10-26 03:45:05.400 300 17508.12 66.04 53933.96 88888.00 2008-10-26 03:45:05.900 300 17508.15 66.12 53933.93 88888.00 2008-10-26 03:45:06.400 300 17508.17 66.11 53934.03 88888.00 2008-10-26 03:45:06.900 300 17508.14 66.10 53934.00 88888.00 2008-10-26 03:45:07.400 300 17508.12 66.12 53933.88 88888.00 2008-10-26 03:45:07.900 300 17508.15 66.11 53933.79 88888.00 2008-10-26 03:45:08.400 300 17508.16 66.06 53933.95 88888.00 2008-10-26 03:45:08.900 300 17508.07 66.06 53933.94 88888.00 2008-10-26 03:45:09.400 300 17508.06 66.09 53933.94 88888.00 2008-10-26 03:45:09.900 300 17508.07 66.03 53933.98 88888.00 2008-10-26 03:45:10.400 300 17508.12 66.04 53934.06 88888.00 2008-10-26 03:45:10.900 300 17508.05 66.05 53934.09 88888.00 2008-10-26 03:45:11.400 300 17508.05 66.00 53934.05 88888.00 2008-10-26 03:45:11.900 300 17508.16 66.02 53934.05 88888.00 2008-10-26 03:45:12.400 300 17508.18 66.01 53934.07 88888.00 2008-10-26 03:45:12.900 300 17508.27 66.02 53934.01 88888.00 2008-10-26 03:45:13.400 300 17508.23 66.02 53934.03 88888.00 2008-10-26 03:45:13.900 300 17508.25 65.95 53934.09 88888.00 2008-10-26 03:45:14.400 300 17508.22 65.95 53934.07 88888.00 2008-10-26 03:45:14.900 300 17508.17 65.88 53933.96 88888.00 2008-10-26 03:45:15.400 300 17508.25 65.88 53933.96 88888.00 2008-10-26 03:45:15.900 300 17508.31 65.92 53934.07 88888.00 2008-10-26 03:45:16.400 300 17508.28 65.84 53934.01 88888.00 2008-10-26 03:45:16.900 300 17508.23 65.81 53934.00 88888.00 2008-10-26 03:45:17.400 300 17508.26 65.78 53934.05 88888.00 2008-10-26 03:45:17.900 300 17508.27 65.82 53934.15 88888.00 2008-10-26 03:45:18.400 300 17508.25 65.81 53934.17 88888.00 2008-10-26 03:45:18.900 300 17508.24 65.75 53934.26 88888.00 2008-10-26 03:45:19.400 300 17508.27 65.75 53934.21 88888.00 2008-10-26 03:45:19.900 300 17508.29 65.80 53934.16 88888.00 2008-10-26 03:45:20.400 300 17508.24 65.78 53934.09 88888.00 2008-10-26 03:45:20.900 300 17508.11 65.76 53933.98 88888.00 2008-10-26 03:45:21.400 300 17508.33 65.77 53934.08 88888.00 2008-10-26 03:45:21.900 300 17508.41 65.75 53934.11 88888.00 2008-10-26 03:45:22.400 300 17508.37 65.78 53934.05 88888.00 2008-10-26 03:45:22.900 300 17508.44 65.77 53934.00 88888.00 2008-10-26 03:45:23.400 300 17508.45 65.73 53934.01 88888.00 2008-10-26 03:45:23.900 300 17508.38 65.82 53934.01 88888.00 2008-10-26 03:45:24.400 300 17508.44 65.81 53933.96 88888.00 2008-10-26 03:45:24.900 300 17508.47 65.75 53934.00 88888.00 2008-10-26 03:45:25.400 300 17508.37 65.80 53934.09 88888.00 2008-10-26 03:45:25.900 300 17508.29 65.80 53934.06 88888.00 2008-10-26 03:45:26.400 300 17508.36 65.78 53934.06 88888.00 2008-10-26 03:45:26.900 300 17508.42 65.74 53933.95 88888.00 2008-10-26 03:45:27.400 300 17508.51 65.68 53933.95 88888.00 2008-10-26 03:45:27.900 300 17508.47 65.68 53933.92 88888.00 2008-10-26 03:45:28.400 300 17508.49 65.68 53933.93 88888.00 2008-10-26 03:45:28.900 300 17508.51 65.70 53933.92 88888.00 2008-10-26 03:45:29.400 300 17508.45 65.70 53933.93 88888.00 2008-10-26 03:45:29.900 300 17508.39 65.62 53933.96 88888.00 2008-10-26 03:45:30.400 300 17508.33 65.68 53933.96 88888.00 2008-10-26 03:45:30.900 300 17508.32 65.67 53933.92 88888.00 2008-10-26 03:45:31.400 300 17508.33 65.64 53933.94 88888.00 2008-10-26 03:45:31.900 300 17508.36 65.62 53933.97 88888.00 2008-10-26 03:45:32.400 300 17508.35 65.65 53933.85 88888.00 2008-10-26 03:45:32.900 300 17508.35 65.62 53933.87 88888.00 2008-10-26 03:45:33.400 300 17508.43 65.63 53934.00 88888.00 2008-10-26 03:45:33.900 300 17508.56 65.58 53934.06 88888.00 2008-10-26 03:45:34.400 300 17508.56 65.58 53933.97 88888.00 2008-10-26 03:45:34.900 300 17508.45 65.56 53933.95 88888.00 2008-10-26 03:45:35.400 300 17508.39 65.49 53933.95 88888.00 2008-10-26 03:45:35.900 300 17508.45 65.55 53934.01 88888.00 2008-10-26 03:45:36.400 300 17508.43 65.56 53934.05 88888.00 2008-10-26 03:45:36.900 300 17508.36 65.57 53934.00 88888.00 2008-10-26 03:45:37.400 300 17508.41 65.58 53934.06 88888.00 2008-10-26 03:45:37.900 300 17508.36 65.63 53934.01 88888.00 2008-10-26 03:45:38.400 300 17508.39 65.58 53934.05 88888.00 2008-10-26 03:45:38.900 300 17508.41 65.49 53934.04 88888.00 2008-10-26 03:45:39.400 300 17508.33 65.48 53933.97 88888.00 2008-10-26 03:45:39.900 300 17508.35 65.51 53933.96 88888.00 2008-10-26 03:45:40.400 300 17508.41 65.54 53933.96 88888.00 2008-10-26 03:45:40.900 300 17508.38 65.47 53934.00 88888.00 2008-10-26 03:45:41.400 300 17508.43 65.49 53933.97 88888.00 2008-10-26 03:45:41.900 300 17508.49 65.52 53934.01 88888.00 2008-10-26 03:45:42.400 300 17508.42 65.42 53933.93 88888.00 2008-10-26 03:45:42.900 300 17508.38 65.43 53933.90 88888.00 2008-10-26 03:45:43.400 300 17508.33 65.48 53933.97 88888.00 2008-10-26 03:45:43.900 300 17508.32 65.49 53933.94 88888.00 2008-10-26 03:45:44.400 300 17508.28 65.45 53933.86 88888.00 2008-10-26 03:45:44.900 300 17508.27 65.41 53933.92 88888.00 2008-10-26 03:45:45.400 300 17508.24 65.37 53933.99 88888.00 2008-10-26 03:45:45.900 300 17508.29 65.35 53933.98 88888.00 2008-10-26 03:45:46.400 300 17508.39 65.39 53933.87 88888.00 2008-10-26 03:45:46.900 300 17508.38 65.41 53933.85 88888.00 2008-10-26 03:45:47.400 300 17508.43 65.38 53933.90 88888.00 2008-10-26 03:45:47.900 300 17508.43 65.34 53933.94 88888.00 2008-10-26 03:45:48.400 300 17508.39 65.32 53933.89 88888.00 2008-10-26 03:45:48.900 300 17508.44 65.33 53933.89 88888.00 2008-10-26 03:45:49.400 300 17508.49 65.36 53933.97 88888.00 2008-10-26 03:45:49.900 300 17508.47 65.35 53933.89 88888.00 2008-10-26 03:45:50.400 300 17508.48 65.25 53933.92 88888.00 2008-10-26 03:45:50.900 300 17508.48 65.26 53933.88 88888.00 2008-10-26 03:45:51.400 300 17508.45 65.31 53933.93 88888.00 2008-10-26 03:45:51.900 300 17508.43 65.25 53933.97 88888.00 2008-10-26 03:45:52.400 300 17508.36 65.25 53933.97 88888.00 2008-10-26 03:45:52.900 300 17508.44 65.23 53934.00 88888.00 2008-10-26 03:45:53.400 300 17508.51 65.18 53934.00 88888.00 2008-10-26 03:45:53.900 300 17508.39 65.22 53933.95 88888.00 2008-10-26 03:45:54.400 300 17508.37 65.25 53934.03 88888.00 2008-10-26 03:45:54.900 300 17508.31 65.21 53934.01 88888.00 2008-10-26 03:45:55.400 300 17508.32 65.27 53933.94 88888.00 2008-10-26 03:45:55.900 300 17508.33 65.25 53933.90 88888.00 2008-10-26 03:45:56.400 300 17508.28 65.14 53933.97 88888.00 2008-10-26 03:45:56.900 300 17508.34 65.12 53933.98 88888.00 2008-10-26 03:45:57.400 300 17508.29 65.16 53933.92 88888.00 2008-10-26 03:45:57.900 300 17508.34 65.10 53933.85 88888.00 2008-10-26 03:45:58.400 300 17508.37 65.06 53933.89 88888.00 2008-10-26 03:45:58.900 300 17508.34 65.09 53933.84 88888.00 2008-10-26 03:45:59.400 300 17508.37 65.05 53933.96 88888.00 2008-10-26 03:45:59.900 300 17508.35 65.02 53934.00 88888.00 2008-10-26 03:46:00.400 300 17508.41 65.02 53934.01 88888.00 2008-10-26 03:46:00.900 300 17508.36 65.03 53933.94 88888.00 2008-10-26 03:46:01.400 300 17508.36 64.99 53933.90 88888.00 2008-10-26 03:46:01.900 300 17508.33 64.95 53934.00 88888.00 2008-10-26 03:46:02.400 300 17508.32 65.00 53934.12 88888.00 2008-10-26 03:46:02.900 300 17508.35 65.12 53934.10 88888.00 2008-10-26 03:46:03.400 300 17508.33 65.06 53934.13 88888.00 2008-10-26 03:46:03.900 300 17508.37 65.05 53934.04 88888.00 2008-10-26 03:46:04.400 300 17508.27 65.00 53934.00 88888.00 2008-10-26 03:46:04.900 300 17508.32 64.98 53933.90 88888.00 2008-10-26 03:46:05.400 300 17508.32 65.03 53933.94 88888.00 2008-10-26 03:46:05.900 300 17508.27 64.99 53933.99 88888.00 2008-10-26 03:46:06.400 300 17508.21 64.97 53934.00 88888.00 2008-10-26 03:46:06.900 300 17508.25 64.93 53933.99 88888.00 2008-10-26 03:46:07.400 300 17508.26 64.92 53934.06 88888.00 2008-10-26 03:46:07.900 300 17508.25 64.96 53934.11 88888.00 2008-10-26 03:46:08.400 300 17508.26 64.99 53934.12 88888.00 2008-10-26 03:46:08.900 300 17508.27 64.89 53934.05 88888.00 2008-10-26 03:46:09.400 300 17508.35 64.83 53933.98 88888.00 2008-10-26 03:46:09.900 300 17508.28 64.84 53933.98 88888.00 2008-10-26 03:46:10.400 300 17508.31 64.86 53934.09 88888.00 2008-10-26 03:46:10.900 300 17508.29 64.90 53934.01 88888.00 2008-10-26 03:46:11.400 300 17508.24 64.88 53933.97 88888.00 2008-10-26 03:46:11.900 300 17508.29 64.87 53933.96 88888.00 2008-10-26 03:46:12.400 300 17508.36 64.84 53934.06 88888.00 2008-10-26 03:46:12.900 300 17508.38 64.85 53934.06 88888.00 2008-10-26 03:46:13.400 300 17508.44 64.80 53934.04 88888.00 2008-10-26 03:46:13.900 300 17508.43 64.74 53934.06 88888.00 2008-10-26 03:46:14.400 300 17508.49 64.71 53933.97 88888.00 2008-10-26 03:46:14.900 300 17508.53 64.76 53933.95 88888.00 2008-10-26 03:46:15.400 300 17508.53 64.82 53933.99 88888.00 2008-10-26 03:46:15.900 300 17508.66 64.79 53934.06 88888.00 2008-10-26 03:46:16.400 300 17508.63 64.73 53934.09 88888.00 2008-10-26 03:46:16.900 300 17508.53 64.69 53934.00 88888.00 2008-10-26 03:46:17.400 300 17508.64 64.63 53933.98 88888.00 2008-10-26 03:46:17.900 300 17508.63 64.65 53933.93 88888.00 2008-10-26 03:46:18.400 300 17508.65 64.68 53933.92 88888.00 2008-10-26 03:46:18.900 300 17508.63 64.64 53933.97 88888.00 2008-10-26 03:46:19.400 300 17508.65 64.63 53933.99 88888.00 2008-10-26 03:46:19.900 300 17508.68 64.56 53933.95 88888.00 2008-10-26 03:46:20.400 300 17508.62 64.53 53933.98 88888.00 2008-10-26 03:46:20.900 300 17508.57 64.54 53933.95 88888.00 2008-10-26 03:46:21.400 300 17508.55 64.56 53933.89 88888.00 2008-10-26 03:46:21.900 300 17508.53 64.54 53933.88 88888.00 2008-10-26 03:46:22.400 300 17508.55 64.54 53933.95 88888.00 2008-10-26 03:46:22.900 300 17508.54 64.53 53933.97 88888.00 2008-10-26 03:46:23.400 300 17508.58 64.49 53933.92 88888.00 2008-10-26 03:46:23.900 300 17508.62 64.51 53933.90 88888.00 2008-10-26 03:46:24.400 300 17508.52 64.53 53933.85 88888.00 2008-10-26 03:46:24.900 300 17508.59 64.55 53933.87 88888.00 2008-10-26 03:46:25.400 300 17508.62 64.49 53933.79 88888.00 2008-10-26 03:46:25.900 300 17508.57 64.46 53933.84 88888.00 2008-10-26 03:46:26.400 300 17508.62 64.44 53933.92 88888.00 2008-10-26 03:46:26.900 300 17508.52 64.46 53933.92 88888.00 2008-10-26 03:46:27.400 300 17508.47 64.43 53933.94 88888.00 2008-10-26 03:46:27.900 300 17508.48 64.38 53933.95 88888.00 2008-10-26 03:46:28.400 300 17508.59 64.37 53933.88 88888.00 2008-10-26 03:46:28.900 300 17508.55 64.43 53933.85 88888.00 2008-10-26 03:46:29.400 300 17508.56 64.36 53933.86 88888.00 2008-10-26 03:46:29.900 300 17508.53 64.31 53933.93 88888.00 2008-10-26 03:46:30.400 300 17508.48 64.32 53933.93 88888.00 2008-10-26 03:46:30.900 300 17508.46 64.37 53933.89 88888.00 2008-10-26 03:46:31.400 300 17508.57 64.36 53933.86 88888.00 2008-10-26 03:46:31.900 300 17508.60 64.34 53933.85 88888.00 2008-10-26 03:46:32.400 300 17508.56 64.30 53933.84 88888.00 2008-10-26 03:46:32.900 300 17508.51 64.30 53933.93 88888.00 2008-10-26 03:46:33.400 300 17508.54 64.22 53933.95 88888.00 2008-10-26 03:46:33.900 300 17508.60 64.27 53933.90 88888.00 2008-10-26 03:46:34.400 300 17508.66 64.28 53933.86 88888.00 2008-10-26 03:46:34.900 300 17508.60 64.21 53933.78 88888.00 2008-10-26 03:46:35.400 300 17508.59 64.27 53933.87 88888.00 2008-10-26 03:46:35.900 300 17508.63 64.28 53933.88 88888.00 2008-10-26 03:46:36.400 300 17508.51 64.18 53933.88 88888.00 2008-10-26 03:46:36.900 300 17508.52 64.19 53933.96 88888.00 2008-10-26 03:46:37.400 300 17508.52 64.18 53933.97 88888.00 2008-10-26 03:46:37.900 300 17508.48 64.17 53933.96 88888.00 2008-10-26 03:46:38.400 300 17508.53 64.19 53934.03 88888.00 2008-10-26 03:46:38.900 300 17508.60 64.17 53934.03 88888.00 2008-10-26 03:46:39.400 300 17508.56 64.18 53933.98 88888.00 2008-10-26 03:46:39.900 300 17508.48 64.25 53934.01 88888.00 2008-10-26 03:46:40.400 300 17508.46 64.21 53933.97 88888.00 2008-10-26 03:46:40.900 300 17508.58 64.22 53933.93 88888.00 2008-10-26 03:46:41.400 300 17508.68 64.20 53933.90 88888.00 2008-10-26 03:46:41.900 300 17508.65 64.19 53933.86 88888.00 2008-10-26 03:46:42.400 300 17508.69 64.20 53933.99 88888.00 2008-10-26 03:46:42.900 300 17508.65 64.21 53934.04 88888.00 2008-10-26 03:46:43.400 300 17508.65 64.18 53933.99 88888.00 2008-10-26 03:46:43.900 300 17508.69 64.21 53933.98 88888.00 2008-10-26 03:46:44.400 300 17508.64 64.26 53934.00 88888.00 2008-10-26 03:46:44.900 300 17508.65 64.25 53934.07 88888.00 2008-10-26 03:46:45.400 300 17508.66 64.17 53934.06 88888.00 2008-10-26 03:46:45.900 300 17508.60 64.15 53933.99 88888.00 2008-10-26 03:46:46.400 300 17508.57 64.18 53934.00 88888.00 2008-10-26 03:46:46.900 300 17508.48 64.19 53934.00 88888.00 2008-10-26 03:46:47.400 300 17508.53 64.25 53934.03 88888.00 2008-10-26 03:46:47.900 300 17508.65 64.28 53934.04 88888.00 2008-10-26 03:46:48.400 300 17508.63 64.26 53934.04 88888.00 2008-10-26 03:46:48.900 300 17508.65 64.19 53934.03 88888.00 2008-10-26 03:46:49.400 300 17508.69 64.18 53934.06 88888.00 2008-10-26 03:46:49.900 300 17508.64 64.18 53934.05 88888.00 2008-10-26 03:46:50.400 300 17508.60 64.19 53934.04 88888.00 2008-10-26 03:46:50.900 300 17508.64 64.20 53934.00 88888.00 2008-10-26 03:46:51.400 300 17508.68 64.19 53933.93 88888.00 2008-10-26 03:46:51.900 300 17508.68 64.14 53934.05 88888.00 2008-10-26 03:46:52.400 300 17508.72 64.11 53934.07 88888.00 2008-10-26 03:46:52.900 300 17508.68 64.07 53934.11 88888.00 2008-10-26 03:46:53.400 300 17508.68 64.18 53934.07 88888.00 2008-10-26 03:46:53.900 300 17508.63 64.18 53934.07 88888.00 2008-10-26 03:46:54.400 300 17508.60 64.18 53934.07 88888.00 2008-10-26 03:46:54.900 300 17508.57 64.10 53933.96 88888.00 2008-10-26 03:46:55.400 300 17508.57 64.07 53933.85 88888.00 2008-10-26 03:46:55.900 300 17508.60 64.11 53933.88 88888.00 2008-10-26 03:46:56.400 300 17508.66 64.12 53933.93 88888.00 2008-10-26 03:46:56.900 300 17508.64 64.16 53933.94 88888.00 2008-10-26 03:46:57.400 300 17508.59 64.12 53933.99 88888.00 2008-10-26 03:46:57.900 300 17508.53 64.02 53933.99 88888.00 2008-10-26 03:46:58.400 300 17508.53 64.06 53934.01 88888.00 2008-10-26 03:46:58.900 300 17508.56 64.11 53934.06 88888.00 2008-10-26 03:46:59.400 300 17508.55 64.11 53933.95 88888.00 2008-10-26 03:46:59.900 300 17508.55 64.06 53933.92 88888.00 2008-10-26 03:47:00.400 300 17508.68 64.04 53934.05 88888.00 2008-10-26 03:47:00.900 300 17508.60 64.00 53934.00 88888.00 2008-10-26 03:47:01.400 300 17508.56 63.98 53933.92 88888.00 2008-10-26 03:47:01.900 300 17508.60 63.96 53933.92 88888.00 2008-10-26 03:47:02.400 300 17508.58 64.00 53933.90 88888.00 2008-10-26 03:47:02.900 300 17508.58 63.96 53933.89 88888.00 2008-10-26 03:47:03.400 300 17508.62 63.95 53933.83 88888.00 2008-10-26 03:47:03.900 300 17508.59 64.00 53933.89 88888.00 2008-10-26 03:47:04.400 300 17508.59 64.01 53934.04 88888.00 2008-10-26 03:47:04.900 300 17508.60 64.06 53933.94 88888.00 2008-10-26 03:47:05.400 300 17508.66 64.09 53933.88 88888.00 2008-10-26 03:47:05.900 300 17508.64 64.08 53933.93 88888.00 2008-10-26 03:47:06.400 300 17508.55 64.09 53933.95 88888.00 2008-10-26 03:47:06.900 300 17508.56 64.08 53933.84 88888.00 2008-10-26 03:47:07.400 300 17508.55 64.06 53933.86 88888.00 2008-10-26 03:47:07.900 300 17508.62 64.07 53933.86 88888.00 2008-10-26 03:47:08.397 300 17508.64 64.02 53933.92 88888.00 2008-10-26 03:47:08.907 300 17508.65 64.01 53933.96 88888.00 2008-10-26 03:47:09.407 300 17508.72 64.01 53933.99 88888.00 2008-10-26 03:47:09.907 300 17508.80 64.05 53933.95 88888.00 2008-10-26 03:47:10.407 300 17508.78 64.00 53933.99 88888.00 2008-10-26 03:47:10.907 300 17508.66 63.95 53933.94 88888.00 2008-10-26 03:47:11.407 300 17508.58 63.99 53934.03 88888.00 2008-10-26 03:47:11.907 300 17508.56 63.99 53933.97 88888.00 2008-10-26 03:47:12.407 300 17508.63 63.90 53933.94 88888.00 2008-10-26 03:47:12.907 300 17508.58 63.92 53933.93 88888.00 2008-10-26 03:47:13.407 300 17508.59 64.01 53933.96 88888.00 2008-10-26 03:47:13.907 300 17508.63 64.04 53933.88 88888.00 2008-10-26 03:47:14.407 300 17508.63 63.96 53933.88 88888.00 2008-10-26 03:47:14.907 300 17508.63 63.93 53933.98 88888.00 2008-10-26 03:47:15.407 300 17508.64 63.96 53933.97 88888.00 2008-10-26 03:47:15.907 300 17508.68 63.96 53934.04 88888.00 2008-10-26 03:47:16.407 300 17508.63 63.97 53933.96 88888.00 2008-10-26 03:47:16.907 300 17508.64 63.96 53934.04 88888.00 2008-10-26 03:47:17.407 300 17508.68 63.89 53934.09 88888.00 2008-10-26 03:47:17.907 300 17508.69 63.87 53934.04 88888.00 2008-10-26 03:47:18.407 300 17508.73 63.87 53934.01 88888.00 2008-10-26 03:47:18.907 300 17508.67 63.82 53933.98 88888.00 2008-10-26 03:47:19.407 300 17508.66 63.90 53933.96 88888.00 2008-10-26 03:47:19.907 300 17508.76 63.96 53933.92 88888.00 2008-10-26 03:47:20.407 300 17508.82 63.91 53933.89 88888.00 2008-10-26 03:47:20.907 300 17508.77 63.90 53933.95 88888.00 2008-10-26 03:47:21.407 300 17508.76 63.83 53933.94 88888.00 2008-10-26 03:47:21.907 300 17508.85 63.89 53933.88 88888.00 2008-10-26 03:47:22.407 300 17508.70 63.93 53933.88 88888.00 2008-10-26 03:47:22.907 300 17508.73 63.91 53933.94 88888.00 2008-10-26 03:47:23.407 300 17508.85 63.88 53933.92 88888.00 2008-10-26 03:47:23.907 300 17508.88 63.83 53933.99 88888.00 2008-10-26 03:47:24.407 300 17508.79 63.82 53933.97 88888.00 2008-10-26 03:47:24.907 300 17508.89 63.79 53934.03 88888.00 2008-10-26 03:47:25.407 300 17508.89 63.75 53934.01 88888.00 2008-10-26 03:47:25.907 300 17508.82 63.85 53934.04 88888.00 2008-10-26 03:47:26.407 300 17508.87 63.82 53934.11 88888.00 2008-10-26 03:47:26.907 300 17508.87 63.77 53934.10 88888.00 2008-10-26 03:47:27.407 300 17508.86 63.73 53933.99 88888.00 2008-10-26 03:47:27.907 300 17508.83 63.76 53934.01 88888.00 2008-10-26 03:47:28.407 300 17508.89 63.75 53933.99 88888.00 2008-10-26 03:47:28.907 300 17508.80 63.76 53933.97 88888.00 2008-10-26 03:47:29.407 300 17508.75 63.76 53933.96 88888.00 2008-10-26 03:47:29.907 300 17508.76 63.63 53933.90 88888.00 2008-10-26 03:47:30.407 300 17508.85 63.61 53933.90 88888.00 2008-10-26 03:47:30.907 300 17508.95 63.61 53933.96 88888.00 2008-10-26 03:47:31.407 300 17508.87 63.65 53933.99 88888.00 2008-10-26 03:47:31.907 300 17508.83 63.70 53934.04 88888.00 2008-10-26 03:47:32.407 300 17508.90 63.68 53934.04 88888.00 2008-10-26 03:47:32.907 300 17508.89 63.65 53934.07 88888.00 2008-10-26 03:47:33.407 300 17508.90 63.67 53933.98 88888.00 2008-10-26 03:47:33.907 300 17508.89 63.66 53934.04 88888.00 2008-10-26 03:47:34.407 300 17508.98 63.58 53934.00 88888.00 2008-10-26 03:47:34.907 300 17508.89 63.59 53933.97 88888.00 2008-10-26 03:47:35.407 300 17508.95 63.61 53933.95 88888.00 2008-10-26 03:47:35.907 300 17508.98 63.57 53933.93 88888.00 2008-10-26 03:47:36.407 300 17508.94 63.52 53933.94 88888.00 2008-10-26 03:47:36.907 300 17508.98 63.47 53933.92 88888.00 2008-10-26 03:47:37.407 300 17509.00 63.44 53933.88 88888.00 2008-10-26 03:47:37.907 300 17509.07 63.48 53933.92 88888.00 2008-10-26 03:47:38.407 300 17509.07 63.51 53933.96 88888.00 2008-10-26 03:47:38.907 300 17509.06 63.51 53933.98 88888.00 2008-10-26 03:47:39.407 300 17509.10 63.52 53933.97 88888.00 2008-10-26 03:47:39.907 300 17509.09 63.54 53933.93 88888.00 2008-10-26 03:47:40.407 300 17509.06 63.53 53933.97 88888.00 2008-10-26 03:47:40.907 300 17509.15 63.50 53934.00 88888.00 2008-10-26 03:47:41.407 300 17509.08 63.47 53934.06 88888.00 2008-10-26 03:47:41.907 300 17509.10 63.46 53933.98 88888.00 2008-10-26 03:47:42.407 300 17509.18 63.50 53934.06 88888.00 2008-10-26 03:47:42.907 300 17509.19 63.48 53934.09 88888.00 2008-10-26 03:47:43.407 300 17509.23 63.49 53934.00 88888.00 2008-10-26 03:47:43.907 300 17509.24 63.44 53934.07 88888.00 2008-10-26 03:47:44.407 300 17509.16 63.41 53934.11 88888.00 2008-10-26 03:47:44.907 300 17509.15 63.37 53934.08 88888.00 2008-10-26 03:47:45.407 300 17509.18 63.34 53933.97 88888.00 2008-10-26 03:47:45.907 300 17509.23 63.34 53933.97 88888.00 2008-10-26 03:47:46.407 300 17509.14 63.31 53934.06 88888.00 2008-10-26 03:47:46.907 300 17509.11 63.29 53934.09 88888.00 2008-10-26 03:47:47.407 300 17509.19 63.26 53934.06 88888.00 2008-10-26 03:47:47.907 300 17509.18 63.29 53934.06 88888.00 2008-10-26 03:47:48.407 300 17509.20 63.23 53934.09 88888.00 2008-10-26 03:47:48.907 300 17509.25 63.21 53934.11 88888.00 2008-10-26 03:47:49.407 300 17509.27 63.20 53934.09 88888.00 2008-10-26 03:47:49.907 300 17509.21 63.20 53934.05 88888.00 2008-10-26 03:47:50.407 300 17509.15 63.17 53933.97 88888.00 2008-10-26 03:47:50.907 300 17509.15 63.11 53933.92 88888.00 2008-10-26 03:47:51.407 300 17509.23 63.10 53933.97 88888.00 2008-10-26 03:47:51.907 300 17509.25 63.19 53934.04 88888.00 2008-10-26 03:47:52.407 300 17509.28 63.12 53934.00 88888.00 2008-10-26 03:47:52.907 300 17509.27 63.05 53933.99 88888.00 2008-10-26 03:47:53.407 300 17509.18 63.10 53934.01 88888.00 2008-10-26 03:47:53.907 300 17509.25 63.15 53934.11 88888.00 2008-10-26 03:47:54.407 300 17509.24 63.10 53934.08 88888.00 2008-10-26 03:47:54.907 300 17509.24 63.07 53934.05 88888.00 2008-10-26 03:47:55.407 300 17509.34 63.05 53934.01 88888.00 2008-10-26 03:47:55.907 300 17509.26 62.99 53934.04 88888.00 2008-10-26 03:47:56.407 300 17509.26 62.97 53933.93 88888.00 2008-10-26 03:47:56.907 300 17509.25 62.95 53934.01 88888.00 2008-10-26 03:47:57.407 300 17509.27 62.94 53934.04 88888.00 2008-10-26 03:47:57.907 300 17509.31 62.94 53934.05 88888.00 2008-10-26 03:47:58.407 300 17509.31 62.92 53934.11 88888.00 2008-10-26 03:47:58.907 300 17509.21 62.91 53934.10 88888.00 2008-10-26 03:47:59.407 300 17509.19 62.92 53933.95 88888.00 2008-10-26 03:47:59.907 300 17509.15 62.88 53933.92 88888.00 2008-10-26 03:48:00.407 300 17509.20 62.89 53934.07 88888.00 2008-10-26 03:48:00.907 300 17509.21 62.91 53934.12 88888.00 2008-10-26 03:48:01.407 300 17509.13 62.93 53934.08 88888.00 2008-10-26 03:48:01.907 300 17509.21 62.84 53933.97 88888.00 2008-10-26 03:48:02.407 300 17509.18 62.81 53934.05 88888.00 2008-10-26 03:48:02.907 300 17509.16 62.76 53934.09 88888.00 2008-10-26 03:48:03.407 300 17509.21 62.80 53934.09 88888.00 2008-10-26 03:48:03.907 300 17509.24 62.78 53934.04 88888.00 2008-10-26 03:48:04.407 300 17509.19 62.75 53934.06 88888.00 2008-10-26 03:48:04.907 300 17509.18 62.82 53934.09 88888.00 2008-10-26 03:48:05.407 300 17509.17 62.80 53934.01 88888.00 2008-10-26 03:48:05.907 300 17509.14 62.76 53934.04 88888.00 2008-10-26 03:48:06.407 300 17509.04 62.78 53933.93 88888.00 2008-10-26 03:48:06.907 300 17508.99 62.73 53933.98 88888.00 2008-10-26 03:48:07.407 300 17508.98 62.70 53934.00 88888.00 2008-10-26 03:48:07.907 300 17508.92 62.64 53934.04 88888.00 2008-10-26 03:48:08.407 300 17508.89 62.66 53934.04 88888.00 2008-10-26 03:48:08.907 300 17508.94 62.61 53933.99 88888.00 2008-10-26 03:48:09.407 300 17509.05 62.62 53933.94 88888.00 2008-10-26 03:48:09.907 300 17508.98 62.65 53933.94 88888.00 2008-10-26 03:48:10.407 300 17508.96 62.66 53933.96 88888.00 2008-10-26 03:48:10.907 300 17508.98 62.66 53934.06 88888.00 2008-10-26 03:48:11.407 300 17509.06 62.63 53934.06 88888.00 2008-10-26 03:48:11.907 300 17509.08 62.61 53934.00 88888.00 2008-10-26 03:48:12.407 300 17509.04 62.64 53933.89 88888.00 2008-10-26 03:48:12.907 300 17509.03 62.64 53933.96 88888.00 2008-10-26 03:48:13.407 300 17509.13 62.64 53933.97 88888.00 2008-10-26 03:48:13.907 300 17509.16 62.53 53933.94 88888.00 2008-10-26 03:48:14.407 300 17509.09 62.54 53933.94 88888.00 2008-10-26 03:48:14.907 300 17509.07 62.62 53933.99 88888.00 2008-10-26 03:48:15.407 300 17509.00 62.62 53933.97 88888.00 2008-10-26 03:48:15.907 300 17508.96 62.55 53934.06 88888.00 2008-10-26 03:48:16.407 300 17509.08 62.55 53933.96 88888.00 2008-10-26 03:48:16.907 300 17509.19 62.51 53933.93 88888.00 2008-10-26 03:48:17.407 300 17509.08 62.53 53933.90 88888.00 2008-10-26 03:48:17.907 300 17509.03 62.52 53933.88 88888.00 2008-10-26 03:48:18.407 300 17509.00 62.50 53934.04 88888.00 2008-10-26 03:48:18.907 300 17509.00 62.49 53934.06 88888.00 2008-10-26 03:48:19.407 300 17509.10 62.51 53934.10 88888.00 2008-10-26 03:48:19.907 300 17509.23 62.51 53934.16 88888.00 2008-10-26 03:48:20.407 300 17509.14 62.49 53934.10 88888.00 2008-10-26 03:48:20.907 300 17509.06 62.55 53934.04 88888.00 2008-10-26 03:48:21.407 300 17509.09 62.55 53933.98 88888.00 2008-10-26 03:48:21.907 300 17509.11 62.50 53934.00 88888.00 2008-10-26 03:48:22.407 300 17509.07 62.50 53934.03 88888.00 2008-10-26 03:48:22.907 300 17508.99 62.39 53934.03 88888.00 2008-10-26 03:48:23.407 300 17509.09 62.31 53934.05 88888.00 2008-10-26 03:48:23.907 300 17509.08 62.39 53934.10 88888.00 2008-10-26 03:48:24.407 300 17509.06 62.37 53934.19 88888.00 2008-10-26 03:48:24.907 300 17509.00 62.44 53934.13 88888.00 2008-10-26 03:48:25.407 300 17509.02 62.41 53934.17 88888.00 2008-10-26 03:48:25.907 300 17509.08 62.40 53934.10 88888.00 2008-10-26 03:48:26.407 300 17509.05 62.34 53934.16 88888.00 2008-10-26 03:48:26.907 300 17509.02 62.33 53934.22 88888.00 2008-10-26 03:48:27.407 300 17509.00 62.34 53934.27 88888.00 2008-10-26 03:48:27.907 300 17508.98 62.34 53934.22 88888.00 2008-10-26 03:48:28.407 300 17508.94 62.30 53934.11 88888.00 2008-10-26 03:48:28.907 300 17508.85 62.32 53934.07 88888.00 2008-10-26 03:48:29.407 300 17508.84 62.35 53933.99 88888.00 2008-10-26 03:48:29.907 300 17508.87 62.32 53934.06 88888.00 2008-10-26 03:48:30.407 300 17508.88 62.23 53934.04 88888.00 2008-10-26 03:48:30.907 300 17508.96 62.23 53934.01 88888.00 2008-10-26 03:48:31.407 300 17508.96 62.21 53933.92 88888.00 2008-10-26 03:48:31.907 300 17508.89 62.09 53933.96 88888.00 2008-10-26 03:48:32.407 300 17508.75 62.15 53934.01 88888.00 2008-10-26 03:48:32.907 300 17508.80 62.15 53934.20 88888.00 2008-10-26 03:48:33.407 300 17508.82 62.07 53934.18 88888.00 2008-10-26 03:48:33.907 300 17508.84 62.06 53934.05 88888.00 2008-10-26 03:48:34.407 300 17508.92 62.06 53934.04 88888.00 2008-10-26 03:48:34.907 300 17508.95 62.03 53934.13 88888.00 2008-10-26 03:48:35.407 300 17508.96 62.01 53934.12 88888.00 2008-10-26 03:48:35.907 300 17509.00 62.10 53934.06 88888.00 2008-10-26 03:48:36.407 300 17509.00 62.10 53934.06 88888.00 2008-10-26 03:48:36.907 300 17509.02 62.07 53934.05 88888.00 2008-10-26 03:48:37.407 300 17508.98 62.14 53934.03 88888.00 2008-10-26 03:48:37.907 300 17508.94 62.13 53934.15 88888.00 2008-10-26 03:48:38.407 300 17508.90 62.11 53934.16 88888.00 2008-10-26 03:48:38.907 300 17508.89 62.07 53934.09 88888.00 2008-10-26 03:48:39.407 300 17508.85 62.04 53934.15 88888.00 2008-10-26 03:48:39.907 300 17508.88 61.96 53934.18 88888.00 2008-10-26 03:48:40.407 300 17508.86 61.95 53934.26 88888.00 2008-10-26 03:48:40.907 300 17508.85 61.95 53934.21 88888.00 2008-10-26 03:48:41.407 300 17508.89 61.95 53934.11 88888.00 2008-10-26 03:48:41.907 300 17508.95 61.87 53934.26 88888.00 2008-10-26 03:48:42.407 300 17508.99 61.84 53934.24 88888.00 2008-10-26 03:48:42.907 300 17508.90 61.81 53934.09 88888.00 2008-10-26 03:48:43.407 300 17508.87 61.86 53934.08 88888.00 2008-10-26 03:48:43.907 300 17508.92 61.85 53934.16 88888.00 2008-10-26 03:48:44.407 300 17508.97 61.76 53934.15 88888.00 2008-10-26 03:48:44.907 300 17508.99 61.71 53934.10 88888.00 2008-10-26 03:48:45.407 300 17508.90 61.74 53934.16 88888.00 2008-10-26 03:48:45.907 300 17508.92 61.73 53934.11 88888.00 2008-10-26 03:48:46.407 300 17508.92 61.64 53934.06 88888.00 2008-10-26 03:48:46.907 300 17508.94 61.68 53934.01 88888.00 2008-10-26 03:48:47.407 300 17508.93 61.73 53934.00 88888.00 2008-10-26 03:48:47.907 300 17508.90 61.74 53934.04 88888.00 2008-10-26 03:48:48.407 300 17509.00 61.71 53934.05 88888.00 2008-10-26 03:48:48.907 300 17509.04 61.67 53934.05 88888.00 2008-10-26 03:48:49.407 300 17508.98 61.63 53934.09 88888.00 2008-10-26 03:48:49.907 300 17508.99 61.59 53934.11 88888.00 2008-10-26 03:48:50.407 300 17508.99 61.59 53934.10 88888.00 2008-10-26 03:48:50.907 300 17509.00 61.54 53934.17 88888.00 2008-10-26 03:48:51.407 300 17508.95 61.55 53934.23 88888.00 2008-10-26 03:48:51.907 300 17508.94 61.54 53934.18 88888.00 2008-10-26 03:48:52.407 300 17508.98 61.52 53934.06 88888.00 2008-10-26 03:48:52.907 300 17508.99 61.47 53934.01 88888.00 2008-10-26 03:48:53.407 300 17509.07 61.49 53933.99 88888.00 2008-10-26 03:48:53.907 300 17509.05 61.49 53934.07 88888.00 2008-10-26 03:48:54.407 300 17508.93 61.42 53934.06 88888.00 2008-10-26 03:48:54.907 300 17508.87 61.39 53933.98 88888.00 2008-10-26 03:48:55.407 300 17508.89 61.38 53933.98 88888.00 2008-10-26 03:48:55.907 300 17509.00 61.35 53934.03 88888.00 2008-10-26 03:48:56.407 300 17508.97 61.34 53934.11 88888.00 2008-10-26 03:48:56.907 300 17508.98 61.41 53934.16 88888.00 2008-10-26 03:48:57.407 300 17508.95 61.45 53934.22 88888.00 2008-10-26 03:48:57.907 300 17509.02 61.38 53934.20 88888.00 2008-10-26 03:48:58.407 300 17508.99 61.29 53934.21 88888.00 2008-10-26 03:48:58.907 300 17509.02 61.15 53934.16 88888.00 2008-10-26 03:48:59.407 300 17509.10 61.15 53934.15 88888.00 2008-10-26 03:48:59.907 300 17509.02 61.15 53934.11 88888.00 2008-10-26 03:49:00.407 300 17509.06 61.13 53934.12 88888.00 2008-10-26 03:49:00.907 300 17508.96 61.10 53934.09 88888.00 2008-10-26 03:49:01.407 300 17508.95 61.14 53934.08 88888.00 2008-10-26 03:49:01.907 300 17508.99 61.06 53934.05 88888.00 2008-10-26 03:49:02.407 300 17508.98 61.07 53934.04 88888.00 2008-10-26 03:49:02.907 300 17508.98 61.00 53934.03 88888.00 2008-10-26 03:49:03.407 300 17508.93 60.97 53933.96 88888.00 2008-10-26 03:49:03.907 300 17508.88 60.96 53934.04 88888.00 2008-10-26 03:49:04.407 300 17508.97 60.90 53934.11 88888.00 2008-10-26 03:49:04.907 300 17509.03 60.95 53934.16 88888.00 2008-10-26 03:49:05.407 300 17509.06 60.95 53934.10 88888.00 2008-10-26 03:49:05.907 300 17509.05 60.89 53934.05 88888.00 2008-10-26 03:49:06.407 300 17509.07 60.86 53934.09 88888.00 2008-10-26 03:49:06.907 300 17509.02 60.86 53934.09 88888.00 2008-10-26 03:49:07.407 300 17508.99 60.79 53934.05 88888.00 2008-10-26 03:49:07.907 300 17509.06 60.79 53934.10 88888.00 2008-10-26 03:49:08.407 300 17509.10 60.80 53933.98 88888.00 2008-10-26 03:49:08.907 300 17509.09 60.77 53933.99 88888.00 2008-10-26 03:49:09.407 300 17509.11 60.73 53934.04 88888.00 2008-10-26 03:49:09.907 300 17509.17 60.65 53934.04 88888.00 2008-10-26 03:49:10.407 300 17509.10 60.64 53934.10 88888.00 2008-10-26 03:49:10.907 300 17509.09 60.67 53934.19 88888.00 2008-10-26 03:49:11.407 300 17509.03 60.65 53934.22 88888.00 2008-10-26 03:49:11.907 300 17509.08 60.58 53934.09 88888.00 2008-10-26 03:49:12.407 300 17509.10 60.55 53934.06 88888.00 2008-10-26 03:49:12.907 300 17509.09 60.55 53934.07 88888.00 2008-10-26 03:49:13.407 300 17509.07 60.50 53934.09 88888.00 2008-10-26 03:49:13.907 300 17509.03 60.47 53934.00 88888.00 2008-10-26 03:49:14.407 300 17509.00 60.32 53934.03 88888.00 2008-10-26 03:49:14.907 300 17508.99 60.26 53933.98 88888.00 2008-10-26 03:49:15.407 300 17509.02 60.25 53933.98 88888.00 2008-10-26 03:49:15.907 300 17508.98 60.29 53934.03 88888.00 2008-10-26 03:49:16.407 300 17509.10 60.32 53934.05 88888.00 2008-10-26 03:49:16.907 300 17509.15 60.41 53934.07 88888.00 2008-10-26 03:49:17.407 300 17509.07 60.38 53934.15 88888.00 2008-10-26 03:49:17.907 300 17509.03 60.36 53934.20 88888.00 2008-10-26 03:49:18.407 300 17509.08 60.31 53934.24 88888.00 2008-10-26 03:49:18.907 300 17509.06 60.30 53934.21 88888.00 2008-10-26 03:49:19.407 300 17509.03 60.29 53934.11 88888.00 2008-10-26 03:49:19.907 300 17508.90 60.26 53934.15 88888.00 2008-10-26 03:49:20.407 300 17508.93 60.21 53934.13 88888.00 2008-10-26 03:49:20.907 300 17508.94 60.18 53934.06 88888.00 2008-10-26 03:49:21.407 300 17508.99 60.19 53934.07 88888.00 2008-10-26 03:49:21.907 300 17509.06 60.24 53934.15 88888.00 2008-10-26 03:49:22.407 300 17508.96 60.21 53934.15 88888.00 2008-10-26 03:49:22.907 300 17509.04 60.19 53934.21 88888.00 2008-10-26 03:49:23.407 300 17509.08 60.19 53934.23 88888.00 2008-10-26 03:49:23.907 300 17508.95 60.22 53934.23 88888.00 2008-10-26 03:49:24.407 300 17508.86 60.16 53934.24 88888.00 2008-10-26 03:49:24.907 300 17508.96 60.21 53934.26 88888.00 2008-10-26 03:49:25.407 300 17508.96 60.15 53934.20 88888.00 2008-10-26 03:49:25.907 300 17509.00 60.00 53934.22 88888.00 2008-10-26 03:49:26.407 300 17509.00 60.08 53934.29 88888.00 2008-10-26 03:49:26.907 300 17509.06 60.20 53934.33 88888.00 2008-10-26 03:49:27.407 300 17509.09 60.07 53934.27 88888.00 2008-10-26 03:49:27.907 300 17509.09 60.01 53934.35 88888.00 2008-10-26 03:49:28.407 300 17509.07 60.01 53934.35 88888.00 2008-10-26 03:49:28.907 300 17509.08 60.05 53934.31 88888.00 2008-10-26 03:49:29.407 300 17509.06 60.04 53934.28 88888.00 2008-10-26 03:49:29.907 300 17509.09 60.02 53934.31 88888.00 2008-10-26 03:49:30.407 300 17509.09 60.01 53934.16 88888.00 2008-10-26 03:49:30.907 300 17509.13 60.06 53934.17 88888.00 2008-10-26 03:49:31.407 300 17509.03 60.05 53934.22 88888.00 2008-10-26 03:49:31.907 300 17509.07 60.00 53934.23 88888.00 2008-10-26 03:49:32.407 300 17509.13 59.93 53934.16 88888.00 2008-10-26 03:49:32.907 300 17509.07 59.88 53934.10 88888.00 2008-10-26 03:49:33.407 300 17509.05 59.82 53934.13 88888.00 2008-10-26 03:49:33.907 300 17509.06 59.86 53934.11 88888.00 2008-10-26 03:49:34.407 300 17509.09 59.82 53934.13 88888.00 2008-10-26 03:49:34.907 300 17508.99 59.76 53934.11 88888.00 2008-10-26 03:49:35.407 300 17509.02 59.75 53934.15 88888.00 2008-10-26 03:49:35.907 300 17509.07 59.76 53934.20 88888.00 2008-10-26 03:49:36.407 300 17508.99 59.79 53934.18 88888.00 2008-10-26 03:49:36.907 300 17508.93 59.82 53934.28 88888.00 2008-10-26 03:49:37.407 300 17508.78 59.78 53934.29 88888.00 2008-10-26 03:49:37.907 300 17508.84 59.72 53934.22 88888.00 2008-10-26 03:49:38.407 300 17508.92 59.73 53934.16 88888.00 2008-10-26 03:49:38.907 300 17508.94 59.81 53934.18 88888.00 2008-10-26 03:49:39.407 300 17508.96 59.73 53934.22 88888.00 2008-10-26 03:49:39.907 300 17508.89 59.73 53934.17 88888.00 2008-10-26 03:49:40.407 300 17508.94 59.72 53934.09 88888.00 2008-10-26 03:49:40.907 300 17508.93 59.71 53934.18 88888.00 2008-10-26 03:49:41.407 300 17508.94 59.69 53934.23 88888.00 2008-10-26 03:49:41.907 300 17508.96 59.67 53934.21 88888.00 2008-10-26 03:49:42.407 300 17509.02 59.57 53934.16 88888.00 2008-10-26 03:49:42.907 300 17508.99 59.59 53934.11 88888.00 2008-10-26 03:49:43.407 300 17509.00 59.61 53934.08 88888.00 2008-10-26 03:49:43.907 300 17509.03 59.66 53934.10 88888.00 2008-10-26 03:49:44.407 300 17509.03 59.65 53934.16 88888.00 2008-10-26 03:49:44.907 300 17508.98 59.62 53934.16 88888.00 2008-10-26 03:49:45.407 300 17509.02 59.58 53934.15 88888.00 2008-10-26 03:49:45.907 300 17509.03 59.61 53934.20 88888.00 2008-10-26 03:49:46.407 300 17508.97 59.63 53934.20 88888.00 2008-10-26 03:49:46.907 300 17509.06 59.65 53934.17 88888.00 2008-10-26 03:49:47.407 300 17509.17 59.57 53934.18 88888.00 2008-10-26 03:49:47.907 300 17509.11 59.56 53934.10 88888.00 2008-10-26 03:49:48.407 300 17509.10 59.57 53934.13 88888.00 2008-10-26 03:49:48.907 300 17509.15 59.54 53934.18 88888.00 2008-10-26 03:49:49.407 300 17509.18 59.48 53934.26 88888.00 2008-10-26 03:49:49.907 300 17509.17 59.48 53934.27 88888.00 2008-10-26 03:49:50.404 300 17509.17 59.49 53934.28 88888.00 2008-10-26 03:49:50.904 300 17509.29 59.48 53934.12 88888.00 2008-10-26 03:49:51.404 300 17509.24 59.43 53934.15 88888.00 2008-10-26 03:49:51.904 300 17509.18 59.40 53934.07 88888.00 2008-10-26 03:49:52.404 300 17509.21 59.41 53934.15 88888.00 2008-10-26 03:49:52.904 300 17509.23 59.42 53934.20 88888.00 2008-10-26 03:49:53.404 300 17509.15 59.39 53934.16 88888.00 2008-10-26 03:49:53.904 300 17509.08 59.44 53934.26 88888.00 2008-10-26 03:49:54.404 300 17509.14 59.47 53934.20 88888.00 2008-10-26 03:49:54.904 300 17509.04 59.40 53934.18 88888.00 2008-10-26 03:49:55.404 300 17509.06 59.48 53934.13 88888.00 2008-10-26 03:49:55.904 300 17509.10 59.48 53934.15 88888.00 2008-10-26 03:49:56.404 300 17509.11 59.46 53934.23 88888.00 2008-10-26 03:49:56.904 300 17509.14 59.50 53934.27 88888.00 2008-10-26 03:49:57.404 300 17509.05 59.47 53934.31 88888.00 2008-10-26 03:49:57.904 300 17509.00 59.38 53934.26 88888.00 2008-10-26 03:49:58.404 300 17509.10 59.36 53934.17 88888.00 2008-10-26 03:49:58.904 300 17509.16 59.33 53934.09 88888.00 2008-10-26 03:49:59.404 300 17509.11 59.34 53934.11 88888.00 2008-10-26 03:49:59.904 300 17509.00 59.28 53934.15 88888.00 2008-10-26 03:50:00.404 300 17509.02 59.29 53934.07 88888.00 2008-10-26 03:50:00.904 300 17509.07 59.30 53934.08 88888.00 2008-10-26 03:50:01.404 300 17508.98 59.33 53934.20 88888.00 2008-10-26 03:50:01.904 300 17509.02 59.29 53934.29 88888.00 2008-10-26 03:50:02.404 300 17509.09 59.23 53934.22 88888.00 2008-10-26 03:50:02.904 300 17509.05 59.27 53934.17 88888.00 2008-10-26 03:50:03.404 300 17509.05 59.29 53934.16 88888.00 2008-10-26 03:50:03.904 300 17509.05 59.32 53934.22 88888.00 2008-10-26 03:50:04.404 300 17509.07 59.36 53934.22 88888.00 2008-10-26 03:50:04.904 300 17509.04 59.30 53934.13 88888.00 2008-10-26 03:50:05.404 300 17508.97 59.23 53934.11 88888.00 2008-10-26 03:50:05.904 300 17509.05 59.26 53934.13 88888.00 2008-10-26 03:50:06.404 300 17509.11 59.24 53934.15 88888.00 2008-10-26 03:50:06.904 300 17509.11 59.19 53934.12 88888.00 2008-10-26 03:50:07.404 300 17509.09 59.11 53934.04 88888.00 2008-10-26 03:50:07.904 300 17508.99 59.18 53934.13 88888.00 2008-10-26 03:50:08.404 300 17509.00 59.17 53934.16 88888.00 2008-10-26 03:50:08.904 300 17509.08 59.14 53934.11 88888.00 2008-10-26 03:50:09.404 300 17509.11 59.13 53934.16 88888.00 2008-10-26 03:50:09.904 300 17509.13 59.22 53934.19 88888.00 2008-10-26 03:50:10.404 300 17509.19 59.31 53934.16 88888.00 2008-10-26 03:50:10.904 300 17509.07 59.30 53934.20 88888.00 2008-10-26 03:50:11.404 300 17509.06 59.31 53934.16 88888.00 2008-10-26 03:50:11.904 300 17509.09 59.34 53934.15 88888.00 2008-10-26 03:50:12.404 300 17509.16 59.32 53934.15 88888.00 2008-10-26 03:50:12.904 300 17509.15 59.27 53934.18 88888.00 2008-10-26 03:50:13.404 300 17509.08 59.34 53934.17 88888.00 2008-10-26 03:50:13.904 300 17509.11 59.26 53934.13 88888.00 2008-10-26 03:50:14.404 300 17509.15 59.15 53934.04 88888.00 2008-10-26 03:50:14.904 300 17509.17 59.14 53933.98 88888.00 2008-10-26 03:50:15.404 300 17509.18 59.24 53934.06 88888.00 2008-10-26 03:50:15.904 300 17509.19 59.27 53933.97 88888.00 2008-10-26 03:50:16.404 300 17509.11 59.19 53934.05 88888.00 2008-10-26 03:50:16.904 300 17509.00 59.27 53934.10 88888.00 2008-10-26 03:50:17.404 300 17508.99 59.28 53934.10 88888.00 2008-10-26 03:50:17.904 300 17509.02 59.20 53934.18 88888.00 2008-10-26 03:50:18.404 300 17508.94 59.20 53934.21 88888.00 2008-10-26 03:50:18.904 300 17508.92 59.17 53934.12 88888.00 2008-10-26 03:50:19.404 300 17508.93 59.17 53934.13 88888.00 2008-10-26 03:50:19.904 300 17508.99 59.24 53934.11 88888.00 2008-10-26 03:50:20.404 300 17508.95 59.22 53934.16 88888.00 2008-10-26 03:50:20.904 300 17508.99 59.19 53934.18 88888.00 2008-10-26 03:50:21.404 300 17509.00 59.15 53934.13 88888.00 2008-10-26 03:50:21.904 300 17508.97 59.10 53934.18 88888.00 2008-10-26 03:50:22.404 300 17509.07 59.14 53934.24 88888.00 2008-10-26 03:50:22.904 300 17509.03 59.19 53934.24 88888.00 2008-10-26 03:50:23.404 300 17508.98 59.28 53934.19 88888.00 2008-10-26 03:50:23.904 300 17508.98 59.27 53934.16 88888.00 2008-10-26 03:50:24.404 300 17508.93 59.23 53934.12 88888.00 2008-10-26 03:50:24.904 300 17508.97 59.20 53934.13 88888.00 2008-10-26 03:50:25.404 300 17508.99 59.26 53934.21 88888.00 2008-10-26 03:50:25.904 300 17509.00 59.34 53934.26 88888.00 2008-10-26 03:50:26.404 300 17508.88 59.30 53934.23 88888.00 2008-10-26 03:50:26.904 300 17508.92 59.29 53934.23 88888.00 2008-10-26 03:50:27.404 300 17508.85 59.29 53934.30 88888.00 2008-10-26 03:50:27.904 300 17508.84 59.28 53934.23 88888.00 2008-10-26 03:50:28.404 300 17508.90 59.36 53934.26 88888.00 2008-10-26 03:50:28.904 300 17508.96 59.43 53934.28 88888.00 2008-10-26 03:50:29.404 300 17508.94 59.37 53934.23 88888.00 2008-10-26 03:50:29.904 300 17508.93 59.36 53934.27 88888.00 2008-10-26 03:50:30.404 300 17508.98 59.36 53934.28 88888.00 2008-10-26 03:50:30.904 300 17508.98 59.32 53934.29 88888.00 2008-10-26 03:50:31.404 300 17509.00 59.29 53934.23 88888.00 2008-10-26 03:50:31.904 300 17508.92 59.36 53934.20 88888.00 2008-10-26 03:50:32.404 300 17508.90 59.39 53934.15 88888.00 2008-10-26 03:50:32.904 300 17509.04 59.42 53934.08 88888.00 2008-10-26 03:50:33.404 300 17508.97 59.37 53934.16 88888.00 2008-10-26 03:50:33.904 300 17508.84 59.38 53934.18 88888.00 2008-10-26 03:50:34.404 300 17508.80 59.46 53934.18 88888.00 2008-10-26 03:50:34.904 300 17508.87 59.48 53934.23 88888.00 2008-10-26 03:50:35.404 300 17508.80 59.50 53934.26 88888.00 2008-10-26 03:50:35.904 300 17508.80 59.44 53934.19 88888.00 2008-10-26 03:50:36.404 300 17508.80 59.47 53934.18 88888.00 2008-10-26 03:50:36.904 300 17508.87 59.52 53934.20 88888.00 2008-10-26 03:50:37.404 300 17508.92 59.56 53934.20 88888.00 2008-10-26 03:50:37.904 300 17508.88 59.61 53934.20 88888.00 2008-10-26 03:50:38.404 300 17508.79 59.61 53934.32 88888.00 2008-10-26 03:50:38.904 300 17508.80 59.56 53934.38 88888.00 2008-10-26 03:50:39.404 300 17508.77 59.56 53934.35 88888.00 2008-10-26 03:50:39.904 300 17508.77 59.54 53934.40 88888.00 2008-10-26 03:50:40.404 300 17508.79 59.61 53934.37 88888.00 2008-10-26 03:50:40.904 300 17508.82 59.58 53934.38 88888.00 2008-10-26 03:50:41.404 300 17508.77 59.62 53934.34 88888.00 2008-10-26 03:50:41.904 300 17508.83 59.69 53934.41 88888.00 2008-10-26 03:50:42.404 300 17508.97 59.72 53934.44 88888.00 2008-10-26 03:50:42.904 300 17508.92 59.70 53934.41 88888.00 2008-10-26 03:50:43.404 300 17508.86 59.63 53934.38 88888.00 2008-10-26 03:50:43.904 300 17508.80 59.66 53934.46 88888.00 2008-10-26 03:50:44.404 300 17508.80 59.71 53934.44 88888.00 2008-10-26 03:50:44.904 300 17508.86 59.72 53934.50 88888.00 2008-10-26 03:50:45.404 300 17508.86 59.67 53934.46 88888.00 2008-10-26 03:50:45.904 300 17508.85 59.68 53934.41 88888.00 2008-10-26 03:50:46.404 300 17508.78 59.70 53934.46 88888.00 2008-10-26 03:50:46.904 300 17508.76 59.79 53934.48 88888.00 2008-10-26 03:50:47.404 300 17508.78 59.76 53934.51 88888.00 2008-10-26 03:50:47.904 300 17508.74 59.70 53934.46 88888.00 2008-10-26 03:50:48.404 300 17508.74 59.72 53934.42 88888.00 2008-10-26 03:50:48.904 300 17508.72 59.71 53934.37 88888.00 2008-10-26 03:50:49.404 300 17508.77 59.69 53934.41 88888.00 2008-10-26 03:50:49.904 300 17508.74 59.75 53934.37 88888.00 2008-10-26 03:50:50.404 300 17508.66 59.71 53934.32 88888.00 2008-10-26 03:50:50.904 300 17508.74 59.70 53934.31 88888.00 2008-10-26 03:50:51.404 300 17508.79 59.62 53934.35 88888.00 2008-10-26 03:50:51.904 300 17508.84 59.67 53934.26 88888.00 2008-10-26 03:50:52.404 300 17508.80 59.69 53934.32 88888.00 2008-10-26 03:50:52.904 300 17508.75 59.67 53934.37 88888.00 2008-10-26 03:50:53.404 300 17508.76 59.67 53934.35 88888.00 2008-10-26 03:50:53.904 300 17508.79 59.65 53934.38 88888.00 2008-10-26 03:50:54.404 300 17508.73 59.60 53934.37 88888.00 2008-10-26 03:50:54.904 300 17508.72 59.61 53934.40 88888.00 2008-10-26 03:50:55.404 300 17508.65 59.63 53934.44 88888.00 2008-10-26 03:50:55.904 300 17508.68 59.65 53934.41 88888.00 2008-10-26 03:50:56.404 300 17508.69 59.63 53934.33 88888.00 2008-10-26 03:50:56.904 300 17508.78 59.61 53934.23 88888.00 2008-10-26 03:50:57.404 300 17508.82 59.60 53934.26 88888.00 2008-10-26 03:50:57.904 300 17508.83 59.61 53934.31 88888.00 2008-10-26 03:50:58.404 300 17508.78 59.60 53934.28 88888.00 2008-10-26 03:50:58.904 300 17508.75 59.51 53934.39 88888.00 2008-10-26 03:50:59.404 300 17508.79 59.52 53934.46 88888.00 2008-10-26 03:50:59.904 300 17508.70 59.53 53934.38 88888.00 2008-10-26 03:51:00.404 300 17508.73 59.59 53934.43 88888.00 2008-10-26 03:51:00.904 300 17508.80 59.58 53934.48 88888.00 2008-10-26 03:51:01.404 300 17508.79 59.54 53934.32 88888.00 2008-10-26 03:51:01.904 300 17508.76 59.59 53934.20 88888.00 2008-10-26 03:51:02.404 300 17508.77 59.56 53934.27 88888.00 2008-10-26 03:51:02.904 300 17508.76 59.57 53934.34 88888.00 2008-10-26 03:51:03.404 300 17508.75 59.61 53934.31 88888.00 2008-10-26 03:51:03.904 300 17508.77 59.65 53934.21 88888.00 2008-10-26 03:51:04.404 300 17508.83 59.63 53934.18 88888.00 2008-10-26 03:51:04.904 300 17508.88 59.63 53934.20 88888.00 2008-10-26 03:51:05.404 300 17508.79 59.59 53934.24 88888.00 2008-10-26 03:51:05.904 300 17508.67 59.59 53934.22 88888.00 2008-10-26 03:51:06.404 300 17508.70 59.53 53934.15 88888.00 2008-10-26 03:51:06.904 300 17508.72 59.46 53934.12 88888.00 2008-10-26 03:51:07.404 300 17508.72 59.44 53934.19 88888.00 2008-10-26 03:51:07.904 300 17508.86 59.46 53934.19 88888.00 2008-10-26 03:51:08.404 300 17508.86 59.44 53934.27 88888.00 2008-10-26 03:51:08.904 300 17508.74 59.47 53934.34 88888.00 2008-10-26 03:51:09.404 300 17508.66 59.46 53934.27 88888.00 2008-10-26 03:51:09.904 300 17508.65 59.43 53934.26 88888.00 2008-10-26 03:51:10.404 300 17508.68 59.44 53934.29 88888.00 2008-10-26 03:51:10.904 300 17508.68 59.47 53934.28 88888.00 2008-10-26 03:51:11.404 300 17508.63 59.48 53934.32 88888.00 2008-10-26 03:51:11.904 300 17508.56 59.44 53934.37 88888.00 2008-10-26 03:51:12.404 300 17508.47 59.37 53934.30 88888.00 2008-10-26 03:51:12.904 300 17508.49 59.31 53934.28 88888.00 2008-10-26 03:51:13.404 300 17508.55 59.32 53934.29 88888.00 2008-10-26 03:51:13.904 300 17508.45 59.41 53934.32 88888.00 2008-10-26 03:51:14.404 300 17508.43 59.41 53934.37 88888.00 2008-10-26 03:51:14.904 300 17508.47 59.34 53934.41 88888.00 2008-10-26 03:51:15.404 300 17508.55 59.30 53934.40 88888.00 2008-10-26 03:51:15.904 300 17508.56 59.20 53934.35 88888.00 2008-10-26 03:51:16.404 300 17508.51 59.12 53934.32 88888.00 2008-10-26 03:51:16.904 300 17508.49 59.10 53934.37 88888.00 2008-10-26 03:51:17.404 300 17508.46 59.17 53934.44 88888.00 2008-10-26 03:51:17.904 300 17508.48 59.28 53934.44 88888.00 2008-10-26 03:51:18.404 300 17508.51 59.29 53934.49 88888.00 2008-10-26 03:51:18.904 300 17508.48 59.22 53934.48 88888.00 2008-10-26 03:51:19.404 300 17508.45 59.21 53934.48 88888.00 2008-10-26 03:51:19.904 300 17508.37 59.22 53934.50 88888.00 2008-10-26 03:51:20.404 300 17508.54 59.19 53934.54 88888.00 2008-10-26 03:51:20.904 300 17508.57 59.14 53934.52 88888.00 2008-10-26 03:51:21.404 300 17508.48 59.15 53934.49 88888.00 2008-10-26 03:51:21.904 300 17508.46 59.15 53934.48 88888.00 2008-10-26 03:51:22.404 300 17508.42 59.11 53934.58 88888.00 2008-10-26 03:51:22.904 300 17508.33 59.10 53934.61 88888.00 2008-10-26 03:51:23.404 300 17508.33 59.13 53934.52 88888.00 2008-10-26 03:51:23.904 300 17508.29 59.09 53934.49 88888.00 2008-10-26 03:51:24.404 300 17508.24 59.04 53934.50 88888.00 2008-10-26 03:51:24.904 300 17508.23 59.01 53934.52 88888.00 2008-10-26 03:51:25.404 300 17508.18 59.04 53934.58 88888.00 2008-10-26 03:51:25.904 300 17508.19 59.05 53934.66 88888.00 2008-10-26 03:51:26.404 300 17508.26 59.01 53934.67 88888.00 2008-10-26 03:51:26.904 300 17508.28 59.01 53934.66 88888.00 2008-10-26 03:51:27.404 300 17508.27 59.04 53934.62 88888.00 2008-10-26 03:51:27.904 300 17508.21 59.09 53934.58 88888.00 2008-10-26 03:51:28.404 300 17508.14 59.09 53934.50 88888.00 2008-10-26 03:51:28.904 300 17508.11 59.02 53934.49 88888.00 2008-10-26 03:51:29.404 300 17508.06 59.03 53934.44 88888.00 2008-10-26 03:51:29.904 300 17508.03 59.04 53934.40 88888.00 2008-10-26 03:51:30.404 300 17507.98 59.08 53934.38 88888.00 2008-10-26 03:51:30.904 300 17508.04 59.05 53934.39 88888.00 2008-10-26 03:51:31.404 300 17508.08 59.00 53934.43 88888.00 2008-10-26 03:51:31.904 300 17508.07 58.97 53934.46 88888.00 2008-10-26 03:51:32.404 300 17508.00 58.95 53934.41 88888.00 2008-10-26 03:51:32.904 300 17507.92 59.00 53934.41 88888.00 2008-10-26 03:51:33.404 300 17507.88 59.02 53934.38 88888.00 2008-10-26 03:51:33.904 300 17507.90 59.02 53934.33 88888.00 2008-10-26 03:51:34.404 300 17507.83 59.01 53934.41 88888.00 2008-10-26 03:51:34.904 300 17507.78 59.01 53934.41 88888.00 2008-10-26 03:51:35.404 300 17507.78 58.93 53934.42 88888.00 2008-10-26 03:51:35.904 300 17507.82 58.94 53934.43 88888.00 2008-10-26 03:51:36.404 300 17507.86 58.98 53934.48 88888.00 2008-10-26 03:51:36.904 300 17507.87 58.97 53934.44 88888.00 2008-10-26 03:51:37.404 300 17507.81 58.97 53934.37 88888.00 2008-10-26 03:51:37.904 300 17507.78 58.93 53934.35 88888.00 2008-10-26 03:51:38.404 300 17507.75 58.90 53934.32 88888.00 2008-10-26 03:51:38.904 300 17507.83 58.87 53934.40 88888.00 2008-10-26 03:51:39.404 300 17507.83 58.81 53934.44 88888.00 2008-10-26 03:51:39.904 300 17507.85 58.81 53934.44 88888.00 2008-10-26 03:51:40.404 300 17507.77 58.87 53934.46 88888.00 2008-10-26 03:51:40.904 300 17507.68 58.84 53934.52 88888.00 2008-10-26 03:51:41.404 300 17507.70 58.85 53934.44 88888.00 2008-10-26 03:51:41.904 300 17507.68 58.80 53934.43 88888.00 2008-10-26 03:51:42.404 300 17507.62 58.80 53934.52 88888.00 2008-10-26 03:51:42.904 300 17507.57 58.78 53934.56 88888.00 2008-10-26 03:51:43.404 300 17507.65 58.78 53934.51 88888.00 2008-10-26 03:51:43.904 300 17507.73 58.74 53934.56 88888.00 2008-10-26 03:51:44.404 300 17507.73 58.74 53934.53 88888.00 2008-10-26 03:51:44.904 300 17507.54 58.74 53934.50 88888.00 2008-10-26 03:51:45.404 300 17507.46 58.75 53934.42 88888.00 2008-10-26 03:51:45.904 300 17507.46 58.76 53934.39 88888.00 2008-10-26 03:51:46.404 300 17507.45 58.78 53934.41 88888.00 2008-10-26 03:51:46.904 300 17507.46 58.79 53934.42 88888.00 2008-10-26 03:51:47.404 300 17507.47 58.72 53934.40 88888.00 2008-10-26 03:51:47.904 300 17507.50 58.71 53934.43 88888.00 2008-10-26 03:51:48.404 300 17507.49 58.71 53934.46 88888.00 2008-10-26 03:51:48.904 300 17507.53 58.73 53934.50 88888.00 2008-10-26 03:51:49.404 300 17507.49 58.66 53934.50 88888.00 2008-10-26 03:51:49.904 300 17507.41 58.69 53934.53 88888.00 2008-10-26 03:51:50.404 300 17507.51 58.66 53934.50 88888.00 2008-10-26 03:51:50.904 300 17507.53 58.68 53934.44 88888.00 2008-10-26 03:51:51.404 300 17507.49 58.62 53934.46 88888.00 2008-10-26 03:51:51.904 300 17507.44 58.63 53934.43 88888.00 2008-10-26 03:51:52.404 300 17507.50 58.65 53934.34 88888.00 2008-10-26 03:51:52.904 300 17507.43 58.63 53934.33 88888.00 2008-10-26 03:51:53.404 300 17507.42 58.56 53934.41 88888.00 2008-10-26 03:51:53.904 300 17507.30 58.62 53934.50 88888.00 2008-10-26 03:51:54.404 300 17507.27 58.65 53934.57 88888.00 2008-10-26 03:51:54.904 300 17507.41 58.62 53934.50 88888.00 2008-10-26 03:51:55.404 300 17507.41 58.52 53934.44 88888.00 2008-10-26 03:51:55.904 300 17507.39 58.54 53934.45 88888.00 2008-10-26 03:51:56.404 300 17507.39 58.62 53934.50 88888.00 2008-10-26 03:51:56.904 300 17507.46 58.58 53934.44 88888.00 2008-10-26 03:51:57.404 300 17507.36 58.50 53934.51 88888.00 2008-10-26 03:51:57.904 300 17507.33 58.54 53934.56 88888.00 2008-10-26 03:51:58.404 300 17507.39 58.55 53934.50 88888.00 2008-10-26 03:51:58.904 300 17507.42 58.55 53934.54 88888.00 2008-10-26 03:51:59.404 300 17507.40 58.55 53934.46 88888.00 2008-10-26 03:51:59.904 300 17507.31 58.59 53934.46 88888.00 2008-10-26 03:52:00.404 300 17507.30 58.60 53934.55 88888.00 2008-10-26 03:52:00.904 300 17507.21 58.60 53934.57 88888.00 2008-10-26 03:52:01.404 300 17507.21 58.64 53934.56 88888.00 2008-10-26 03:52:01.904 300 17507.22 58.64 53934.58 88888.00 2008-10-26 03:52:02.404 300 17507.24 58.58 53934.50 88888.00 2008-10-26 03:52:02.904 300 17507.16 58.54 53934.49 88888.00 2008-10-26 03:52:03.404 300 17507.20 58.60 53934.44 88888.00 2008-10-26 03:52:03.904 300 17507.22 58.62 53934.42 88888.00 2008-10-26 03:52:04.404 300 17507.27 58.59 53934.44 88888.00 2008-10-26 03:52:04.904 300 17507.31 58.58 53934.53 88888.00 2008-10-26 03:52:05.404 300 17507.22 58.59 53934.57 88888.00 2008-10-26 03:52:05.904 300 17507.19 58.61 53934.49 88888.00 2008-10-26 03:52:06.404 300 17507.21 58.53 53934.45 88888.00 2008-10-26 03:52:06.904 300 17507.14 58.50 53934.45 88888.00 2008-10-26 03:52:07.404 300 17507.13 58.52 53934.49 88888.00 2008-10-26 03:52:07.904 300 17507.09 58.53 53934.56 88888.00 2008-10-26 03:52:08.404 300 17507.01 58.58 53934.56 88888.00 2008-10-26 03:52:08.904 300 17506.96 58.58 53934.64 88888.00 2008-10-26 03:52:09.404 300 17507.00 58.59 53934.63 88888.00 2008-10-26 03:52:09.904 300 17506.99 58.59 53934.56 88888.00 2008-10-26 03:52:10.404 300 17507.01 58.61 53934.50 88888.00 2008-10-26 03:52:10.904 300 17506.96 58.66 53934.52 88888.00 2008-10-26 03:52:11.404 300 17506.93 58.64 53934.50 88888.00 2008-10-26 03:52:11.904 300 17506.92 58.60 53934.53 88888.00 2008-10-26 03:52:12.404 300 17506.98 58.54 53934.50 88888.00 2008-10-26 03:52:12.904 300 17506.98 58.56 53934.55 88888.00 2008-10-26 03:52:13.404 300 17507.02 58.59 53934.45 88888.00 2008-10-26 03:52:13.904 300 17506.99 58.64 53934.44 88888.00 2008-10-26 03:52:14.404 300 17506.96 58.61 53934.48 88888.00 2008-10-26 03:52:14.904 300 17506.94 58.56 53934.43 88888.00 2008-10-26 03:52:15.404 300 17506.93 58.56 53934.53 88888.00 2008-10-26 03:52:15.904 300 17506.89 58.55 53934.55 88888.00 2008-10-26 03:52:16.404 300 17506.84 58.60 53934.50 88888.00 2008-10-26 03:52:16.904 300 17506.80 58.59 53934.45 88888.00 2008-10-26 03:52:17.404 300 17506.86 58.56 53934.41 88888.00 2008-10-26 03:52:17.904 300 17506.88 58.61 53934.40 88888.00 2008-10-26 03:52:18.404 300 17506.88 58.64 53934.46 88888.00 2008-10-26 03:52:18.904 300 17506.82 58.66 53934.48 88888.00 2008-10-26 03:52:19.404 300 17506.84 58.73 53934.39 88888.00 2008-10-26 03:52:19.904 300 17506.73 58.74 53934.44 88888.00 2008-10-26 03:52:20.404 300 17506.75 58.70 53934.42 88888.00 2008-10-26 03:52:20.904 300 17506.66 58.64 53934.48 88888.00 2008-10-26 03:52:21.404 300 17506.61 58.66 53934.51 88888.00 2008-10-26 03:52:21.904 300 17506.65 58.71 53934.45 88888.00 2008-10-26 03:52:22.404 300 17506.65 58.73 53934.42 88888.00 2008-10-26 03:52:22.904 300 17506.64 58.76 53934.41 88888.00 2008-10-26 03:52:23.404 300 17506.56 58.78 53934.38 88888.00 2008-10-26 03:52:23.904 300 17506.65 58.73 53934.50 88888.00 2008-10-26 03:52:24.404 300 17506.66 58.79 53934.50 88888.00 2008-10-26 03:52:24.904 300 17506.69 58.87 53934.49 88888.00 2008-10-26 03:52:25.404 300 17506.68 58.90 53934.50 88888.00 2008-10-26 03:52:25.904 300 17506.69 58.85 53934.52 88888.00 2008-10-26 03:52:26.404 300 17506.64 58.87 53934.56 88888.00 2008-10-26 03:52:26.904 300 17506.60 58.88 53934.48 88888.00 2008-10-26 03:52:27.404 300 17506.56 58.94 53934.50 88888.00 2008-10-26 03:52:27.904 300 17506.52 59.02 53934.51 88888.00 2008-10-26 03:52:28.404 300 17506.42 58.99 53934.46 88888.00 2008-10-26 03:52:28.904 300 17506.49 59.02 53934.43 88888.00 2008-10-26 03:52:29.404 300 17506.54 59.01 53934.42 88888.00 2008-10-26 03:52:29.904 300 17506.49 58.99 53934.48 88888.00 2008-10-26 03:52:30.404 300 17506.50 59.12 53934.50 88888.00 2008-10-26 03:52:30.904 300 17506.51 59.11 53934.56 88888.00 2008-10-26 03:52:31.404 300 17506.47 59.07 53934.51 88888.00 2008-10-26 03:52:31.904 300 17506.43 59.10 53934.55 88888.00 2008-10-26 03:52:32.404 300 17506.45 59.13 53934.52 88888.00 2008-10-26 03:52:32.904 300 17506.37 59.20 53934.55 88888.00 2008-10-26 03:52:33.401 300 17506.38 59.21 53934.50 88888.00 2008-10-26 03:52:33.901 300 17506.43 59.18 53934.46 88888.00 2008-10-26 03:52:34.401 300 17506.43 59.19 53934.39 88888.00 2008-10-26 03:52:34.901 300 17506.53 59.18 53934.45 88888.00 2008-10-26 03:52:35.401 300 17506.47 59.19 53934.41 88888.00 2008-10-26 03:52:35.901 300 17506.41 59.17 53934.34 88888.00 2008-10-26 03:52:36.401 300 17506.35 59.12 53934.33 88888.00 2008-10-26 03:52:36.901 300 17506.32 59.12 53934.42 88888.00 2008-10-26 03:52:37.401 300 17506.39 59.13 53934.49 88888.00 2008-10-26 03:52:37.901 300 17506.42 59.18 53934.46 88888.00 2008-10-26 03:52:38.401 300 17506.33 59.21 53934.51 88888.00 2008-10-26 03:52:38.901 300 17506.29 59.20 53934.56 88888.00 2008-10-26 03:52:39.401 300 17506.28 59.18 53934.51 88888.00 2008-10-26 03:52:39.901 300 17506.39 59.24 53934.49 88888.00 2008-10-26 03:52:40.401 300 17506.34 59.27 53934.58 88888.00 2008-10-26 03:52:40.901 300 17506.40 59.28 53934.54 88888.00 2008-10-26 03:52:41.401 300 17506.48 59.32 53934.55 88888.00 2008-10-26 03:52:41.901 300 17506.44 59.30 53934.50 88888.00 2008-10-26 03:52:42.401 300 17506.41 59.29 53934.50 88888.00 2008-10-26 03:52:42.901 300 17506.39 59.31 53934.53 88888.00 2008-10-26 03:52:43.401 300 17506.33 59.37 53934.53 88888.00 2008-10-26 03:52:43.901 300 17506.37 59.34 53934.52 88888.00 2008-10-26 03:52:44.401 300 17506.34 59.38 53934.58 88888.00 2008-10-26 03:52:44.901 300 17506.39 59.39 53934.53 88888.00 2008-10-26 03:52:45.401 300 17506.42 59.36 53934.53 88888.00 2008-10-26 03:52:45.901 300 17506.43 59.38 53934.54 88888.00 2008-10-26 03:52:46.401 300 17506.42 59.37 53934.49 88888.00 2008-10-26 03:52:46.901 300 17506.35 59.44 53934.54 88888.00 2008-10-26 03:52:47.401 300 17506.41 59.49 53934.57 88888.00 2008-10-26 03:52:47.901 300 17506.35 59.46 53934.53 88888.00 2008-10-26 03:52:48.401 300 17506.39 59.44 53934.38 88888.00 2008-10-26 03:52:48.901 300 17506.41 59.43 53934.45 88888.00 2008-10-26 03:52:49.401 300 17506.44 59.44 53934.48 88888.00 2008-10-26 03:52:49.901 300 17506.32 59.47 53934.41 88888.00 2008-10-26 03:52:50.401 300 17506.29 59.53 53934.43 88888.00 2008-10-26 03:52:50.901 300 17506.41 59.51 53934.52 88888.00 2008-10-26 03:52:51.401 300 17506.41 59.44 53934.58 88888.00 2008-10-26 03:52:51.901 300 17506.50 59.43 53934.56 88888.00 2008-10-26 03:52:52.401 300 17506.50 59.42 53934.54 88888.00 2008-10-26 03:52:52.901 300 17506.48 59.46 53934.57 88888.00 2008-10-26 03:52:53.401 300 17506.41 59.46 53934.55 88888.00 2008-10-26 03:52:53.901 300 17506.35 59.53 53934.51 88888.00 2008-10-26 03:52:54.401 300 17506.29 59.60 53934.49 88888.00 2008-10-26 03:52:54.901 300 17506.23 59.62 53934.60 88888.00 2008-10-26 03:52:55.401 300 17506.32 59.57 53934.65 88888.00 2008-10-26 03:52:55.901 300 17506.32 59.52 53934.56 88888.00 2008-10-26 03:52:56.401 300 17506.32 59.60 53934.56 88888.00 2008-10-26 03:52:56.901 300 17506.23 59.61 53934.58 88888.00 2008-10-26 03:52:57.401 300 17506.32 59.51 53934.62 88888.00 2008-10-26 03:52:57.901 300 17506.35 59.56 53934.56 88888.00 2008-10-26 03:52:58.401 300 17506.34 59.58 53934.54 88888.00 2008-10-26 03:52:58.901 300 17506.39 59.54 53934.55 88888.00 2008-10-26 03:52:59.401 300 17506.41 59.53 53934.58 88888.00 2008-10-26 03:52:59.901 300 17506.31 59.56 53934.58 88888.00 2008-10-26 03:53:00.401 300 17506.32 59.56 53934.51 88888.00 2008-10-26 03:53:00.901 300 17506.40 59.54 53934.51 88888.00 2008-10-26 03:53:01.401 300 17506.38 59.58 53934.57 88888.00 2008-10-26 03:53:01.901 300 17506.39 59.63 53934.52 88888.00 2008-10-26 03:53:02.401 300 17506.38 59.62 53934.38 88888.00 2008-10-26 03:53:02.901 300 17506.35 59.60 53934.40 88888.00 2008-10-26 03:53:03.401 300 17506.34 59.60 53934.44 88888.00 2008-10-26 03:53:03.901 300 17506.37 59.56 53934.37 88888.00 2008-10-26 03:53:04.401 300 17506.33 59.58 53934.29 88888.00 2008-10-26 03:53:04.901 300 17506.40 59.59 53934.41 88888.00 2008-10-26 03:53:05.401 300 17506.45 59.58 53934.53 88888.00 2008-10-26 03:53:05.901 300 17506.55 59.56 53934.54 88888.00 2008-10-26 03:53:06.401 300 17506.55 59.54 53934.57 88888.00 2008-10-26 03:53:06.901 300 17506.50 59.54 53934.64 88888.00 2008-10-26 03:53:07.401 300 17506.42 59.49 53934.62 88888.00 2008-10-26 03:53:07.901 300 17506.45 59.48 53934.60 88888.00 2008-10-26 03:53:08.401 300 17506.51 59.46 53934.63 88888.00 2008-10-26 03:53:08.901 300 17506.60 59.49 53934.63 88888.00 2008-10-26 03:53:09.401 300 17506.50 59.51 53934.65 88888.00 2008-10-26 03:53:09.901 300 17506.45 59.51 53934.52 88888.00 2008-10-26 03:53:10.401 300 17506.43 59.42 53934.45 88888.00 2008-10-26 03:53:10.901 300 17506.43 59.42 53934.43 88888.00 2008-10-26 03:53:11.401 300 17506.50 59.49 53934.48 88888.00 2008-10-26 03:53:11.901 300 17506.49 59.49 53934.41 88888.00 2008-10-26 03:53:12.401 300 17506.44 59.38 53934.38 88888.00 2008-10-26 03:53:12.901 300 17506.42 59.33 53934.44 88888.00 2008-10-26 03:53:13.401 300 17506.37 59.38 53934.42 88888.00 2008-10-26 03:53:13.901 300 17506.28 59.38 53934.49 88888.00 2008-10-26 03:53:14.401 300 17506.34 59.40 53934.58 88888.00 2008-10-26 03:53:14.901 300 17506.33 59.43 53934.54 88888.00 2008-10-26 03:53:15.401 300 17506.35 59.39 53934.42 88888.00 2008-10-26 03:53:15.901 300 17506.43 59.34 53934.40 88888.00 2008-10-26 03:53:16.401 300 17506.48 59.32 53934.37 88888.00 2008-10-26 03:53:16.901 300 17506.50 59.31 53934.43 88888.00 2008-10-26 03:53:17.401 300 17506.51 59.31 53934.56 88888.00 2008-10-26 03:53:17.901 300 17506.50 59.36 53934.50 88888.00 2008-10-26 03:53:18.401 300 17506.44 59.31 53934.42 88888.00 2008-10-26 03:53:18.901 300 17506.47 59.39 53934.50 88888.00 2008-10-26 03:53:19.401 300 17506.53 59.34 53934.56 88888.00 2008-10-26 03:53:19.901 300 17506.54 59.32 53934.46 88888.00 2008-10-26 03:53:20.401 300 17506.51 59.29 53934.41 88888.00 2008-10-26 03:53:20.901 300 17506.50 59.29 53934.34 88888.00 2008-10-26 03:53:21.401 300 17506.48 59.21 53934.34 88888.00 2008-10-26 03:53:21.901 300 17506.50 59.23 53934.43 88888.00 2008-10-26 03:53:22.401 300 17506.53 59.24 53934.55 88888.00 2008-10-26 03:53:22.901 300 17506.64 59.23 53934.51 88888.00 2008-10-26 03:53:23.401 300 17506.60 59.15 53934.54 88888.00 2008-10-26 03:53:23.901 300 17506.53 59.11 53934.45 88888.00 2008-10-26 03:53:24.401 300 17506.50 59.15 53934.39 88888.00 2008-10-26 03:53:24.901 300 17506.59 59.09 53934.55 88888.00 2008-10-26 03:53:25.401 300 17506.64 59.09 53934.61 88888.00 2008-10-26 03:53:25.901 300 17506.56 59.10 53934.50 88888.00 2008-10-26 03:53:26.401 300 17506.61 59.12 53934.51 88888.00 2008-10-26 03:53:26.901 300 17506.70 59.10 53934.50 88888.00 2008-10-26 03:53:27.401 300 17506.71 59.10 53934.52 88888.00 2008-10-26 03:53:27.901 300 17506.63 59.04 53934.56 88888.00 2008-10-26 03:53:28.401 300 17506.50 59.05 53934.66 88888.00 2008-10-26 03:53:28.901 300 17506.55 59.04 53934.73 88888.00 2008-10-26 03:53:29.401 300 17506.60 59.02 53934.69 88888.00 2008-10-26 03:53:29.901 300 17506.48 58.95 53934.66 88888.00 2008-10-26 03:53:30.401 300 17506.53 58.99 53934.56 88888.00 2008-10-26 03:53:30.901 300 17506.62 59.02 53934.57 88888.00 2008-10-26 03:53:31.401 300 17506.64 59.03 53934.52 88888.00 2008-10-26 03:53:31.901 300 17506.66 58.98 53934.41 88888.00 2008-10-26 03:53:32.401 300 17506.70 58.93 53934.41 88888.00 2008-10-26 03:53:32.901 300 17506.71 58.90 53934.34 88888.00 2008-10-26 03:53:33.401 300 17506.69 58.91 53934.41 88888.00 2008-10-26 03:53:33.901 300 17506.72 58.92 53934.41 88888.00 2008-10-26 03:53:34.401 300 17506.70 58.91 53934.40 88888.00 2008-10-26 03:53:34.901 300 17506.71 58.98 53934.46 88888.00 2008-10-26 03:53:35.401 300 17506.66 58.89 53934.56 88888.00 2008-10-26 03:53:35.901 300 17506.65 58.85 53934.53 88888.00 2008-10-26 03:53:36.401 300 17506.68 58.84 53934.57 88888.00 2008-10-26 03:53:36.901 300 17506.73 58.76 53934.60 88888.00 2008-10-26 03:53:37.401 300 17506.69 58.75 53934.67 88888.00 2008-10-26 03:53:37.901 300 17506.70 58.73 53934.53 88888.00 2008-10-26 03:53:38.401 300 17506.73 58.76 53934.49 88888.00 2008-10-26 03:53:38.901 300 17506.66 58.80 53934.40 88888.00 2008-10-26 03:53:39.401 300 17506.61 58.73 53934.35 88888.00 2008-10-26 03:53:39.901 300 17506.58 58.79 53934.32 88888.00 2008-10-26 03:53:40.401 300 17506.56 58.76 53934.38 88888.00 2008-10-26 03:53:40.901 300 17506.60 58.79 53934.40 88888.00 2008-10-26 03:53:41.401 300 17506.59 58.76 53934.54 88888.00 2008-10-26 03:53:41.901 300 17506.58 58.70 53934.56 88888.00 2008-10-26 03:53:42.401 300 17506.60 58.68 53934.53 88888.00 2008-10-26 03:53:42.901 300 17506.63 58.68 53934.54 88888.00 2008-10-26 03:53:43.401 300 17506.64 58.68 53934.50 88888.00 2008-10-26 03:53:43.901 300 17506.63 58.65 53934.57 88888.00 2008-10-26 03:53:44.401 300 17506.65 58.68 53934.53 88888.00 2008-10-26 03:53:44.901 300 17506.63 58.65 53934.61 88888.00 2008-10-26 03:53:45.401 300 17506.64 58.65 53934.62 88888.00 2008-10-26 03:53:45.901 300 17506.66 58.61 53934.60 88888.00 2008-10-26 03:53:46.401 300 17506.64 58.63 53934.53 88888.00 2008-10-26 03:53:46.901 300 17506.65 58.64 53934.45 88888.00 2008-10-26 03:53:47.401 300 17506.71 58.68 53934.44 88888.00 2008-10-26 03:53:47.901 300 17506.72 58.61 53934.51 88888.00 2008-10-26 03:53:48.401 300 17506.69 58.56 53934.56 88888.00 2008-10-26 03:53:48.901 300 17506.70 58.54 53934.54 88888.00 2008-10-26 03:53:49.401 300 17506.78 58.55 53934.53 88888.00 2008-10-26 03:53:49.901 300 17506.80 58.54 53934.51 88888.00 2008-10-26 03:53:50.401 300 17506.75 58.54 53934.56 88888.00 2008-10-26 03:53:50.901 300 17506.61 58.52 53934.52 88888.00 2008-10-26 03:53:51.401 300 17506.61 58.52 53934.54 88888.00 2008-10-26 03:53:51.901 300 17506.72 58.46 53934.54 88888.00 2008-10-26 03:53:52.401 300 17506.63 58.43 53934.55 88888.00 2008-10-26 03:53:52.901 300 17506.52 58.46 53934.57 88888.00 2008-10-26 03:53:53.401 300 17506.61 58.48 53934.61 88888.00 2008-10-26 03:53:53.901 300 17506.61 58.45 53934.55 88888.00 2008-10-26 03:53:54.401 300 17506.58 58.39 53934.46 88888.00 2008-10-26 03:53:54.901 300 17506.61 58.35 53934.38 88888.00 2008-10-26 03:53:55.401 300 17506.50 58.39 53934.45 88888.00 2008-10-26 03:53:55.901 300 17506.51 58.31 53934.48 88888.00 2008-10-26 03:53:56.401 300 17506.54 58.36 53934.46 88888.00 2008-10-26 03:53:56.901 300 17506.45 58.39 53934.43 88888.00 2008-10-26 03:53:57.401 300 17506.48 58.39 53934.53 88888.00 2008-10-26 03:53:57.901 300 17506.42 58.44 53934.61 88888.00 2008-10-26 03:53:58.401 300 17506.33 58.44 53934.62 88888.00 2008-10-26 03:53:58.901 300 17506.31 58.37 53934.61 88888.00 2008-10-26 03:53:59.401 300 17506.32 58.34 53934.55 88888.00 2008-10-26 03:53:59.901 300 17506.40 58.37 53934.60 88888.00 2008-10-26 03:54:00.401 300 17506.40 58.37 53934.65 88888.00 2008-10-26 03:54:00.901 300 17506.44 58.37 53934.65 88888.00 2008-10-26 03:54:01.401 300 17506.39 58.40 53934.58 88888.00 2008-10-26 03:54:01.901 300 17506.39 58.50 53934.60 88888.00 2008-10-26 03:54:02.401 300 17506.37 58.43 53934.71 88888.00 2008-10-26 03:54:02.901 300 17506.40 58.41 53934.72 88888.00 2008-10-26 03:54:03.401 300 17506.32 58.45 53934.66 88888.00 2008-10-26 03:54:03.901 300 17506.33 58.46 53934.67 88888.00 2008-10-26 03:54:04.401 300 17506.34 58.44 53934.65 88888.00 2008-10-26 03:54:04.901 300 17506.30 58.42 53934.63 88888.00 2008-10-26 03:54:05.401 300 17506.22 58.40 53934.66 88888.00 2008-10-26 03:54:05.901 300 17506.24 58.39 53934.69 88888.00 2008-10-26 03:54:06.401 300 17506.20 58.40 53934.72 88888.00 2008-10-26 03:54:06.901 300 17506.21 58.36 53934.72 88888.00 2008-10-26 03:54:07.401 300 17506.28 58.41 53934.77 88888.00 2008-10-26 03:54:07.901 300 17506.31 58.42 53934.71 88888.00 2008-10-26 03:54:08.401 300 17506.24 58.40 53934.67 88888.00 2008-10-26 03:54:08.901 300 17506.12 58.39 53934.73 88888.00 2008-10-26 03:54:09.401 300 17506.15 58.39 53934.76 88888.00 2008-10-26 03:54:09.901 300 17506.17 58.37 53934.72 88888.00 2008-10-26 03:54:10.401 300 17506.13 58.36 53934.62 88888.00 2008-10-26 03:54:10.901 300 17506.05 58.36 53934.63 88888.00 2008-10-26 03:54:11.401 300 17505.96 58.39 53934.71 88888.00 2008-10-26 03:54:11.901 300 17505.99 58.41 53934.80 88888.00 2008-10-26 03:54:12.401 300 17506.11 58.45 53934.77 88888.00 2008-10-26 03:54:12.901 300 17506.09 58.46 53934.69 88888.00 2008-10-26 03:54:13.401 300 17506.05 58.44 53934.68 88888.00 2008-10-26 03:54:13.901 300 17506.13 58.44 53934.68 88888.00 2008-10-26 03:54:14.401 300 17506.08 58.44 53934.65 88888.00 2008-10-26 03:54:14.901 300 17506.02 58.43 53934.74 88888.00 2008-10-26 03:54:15.401 300 17506.05 58.44 53934.76 88888.00 2008-10-26 03:54:15.901 300 17505.98 58.48 53934.74 88888.00 2008-10-26 03:54:16.401 300 17505.97 58.51 53934.67 88888.00 2008-10-26 03:54:16.901 300 17505.97 58.55 53934.73 88888.00 2008-10-26 03:54:17.401 300 17505.92 58.54 53934.84 88888.00 2008-10-26 03:54:17.901 300 17505.94 58.52 53934.80 88888.00 2008-10-26 03:54:18.401 300 17505.88 58.50 53934.79 88888.00 2008-10-26 03:54:18.901 300 17505.80 58.48 53934.80 88888.00 2008-10-26 03:54:19.401 300 17505.76 58.43 53934.76 88888.00 2008-10-26 03:54:19.901 300 17505.73 58.43 53934.78 88888.00 2008-10-26 03:54:20.401 300 17505.73 58.50 53934.76 88888.00 2008-10-26 03:54:20.901 300 17505.70 58.55 53934.83 88888.00 2008-10-26 03:54:21.401 300 17505.70 58.52 53934.76 88888.00 2008-10-26 03:54:21.901 300 17505.59 58.46 53934.78 88888.00 2008-10-26 03:54:22.401 300 17505.56 58.51 53934.76 88888.00 2008-10-26 03:54:22.901 300 17505.60 58.62 53934.73 88888.00 2008-10-26 03:54:23.401 300 17505.56 58.63 53934.75 88888.00 2008-10-26 03:54:23.901 300 17505.50 58.70 53934.83 88888.00 2008-10-26 03:54:24.401 300 17505.52 58.64 53934.82 88888.00 2008-10-26 03:54:24.901 300 17505.50 58.61 53934.83 88888.00 2008-10-26 03:54:25.401 300 17505.61 58.64 53934.82 88888.00 2008-10-26 03:54:25.901 300 17505.56 58.66 53934.86 88888.00 2008-10-26 03:54:26.401 300 17505.57 58.65 53934.80 88888.00 2008-10-26 03:54:26.901 300 17505.59 58.62 53934.83 88888.00 2008-10-26 03:54:27.401 300 17505.55 58.65 53934.93 88888.00 2008-10-26 03:54:27.901 300 17505.52 58.70 53934.86 88888.00 2008-10-26 03:54:28.401 300 17505.56 58.71 53934.82 88888.00 2008-10-26 03:54:28.901 300 17505.47 58.70 53934.73 88888.00 2008-10-26 03:54:29.401 300 17505.43 58.79 53934.78 88888.00 2008-10-26 03:54:29.901 300 17505.41 58.82 53934.75 88888.00 2008-10-26 03:54:30.401 300 17505.30 58.79 53934.77 88888.00 2008-10-26 03:54:30.901 300 17505.31 58.79 53934.85 88888.00 2008-10-26 03:54:31.401 300 17505.41 58.80 53934.72 88888.00 2008-10-26 03:54:31.901 300 17505.35 58.82 53934.66 88888.00 2008-10-26 03:54:32.401 300 17505.38 58.80 53934.68 88888.00 2008-10-26 03:54:32.901 300 17505.42 58.70 53934.82 88888.00 2008-10-26 03:54:33.401 300 17505.41 58.70 53934.84 88888.00 2008-10-26 03:54:33.901 300 17505.38 58.79 53934.79 88888.00 2008-10-26 03:54:34.401 300 17505.32 58.81 53934.78 88888.00 2008-10-26 03:54:34.901 300 17505.30 58.78 53934.68 88888.00 2008-10-26 03:54:35.401 300 17505.30 58.79 53934.65 88888.00 2008-10-26 03:54:35.901 300 17505.28 58.72 53934.76 88888.00 2008-10-26 03:54:36.401 300 17505.30 58.74 53934.82 88888.00 2008-10-26 03:54:36.901 300 17505.28 58.80 53934.72 88888.00 2008-10-26 03:54:37.401 300 17505.29 58.78 53934.65 88888.00 2008-10-26 03:54:37.901 300 17505.28 58.69 53934.72 88888.00 2008-10-26 03:54:38.401 300 17505.26 58.76 53934.84 88888.00 2008-10-26 03:54:38.901 300 17505.29 58.75 53934.87 88888.00 2008-10-26 03:54:39.401 300 17505.31 58.76 53934.87 88888.00 2008-10-26 03:54:39.901 300 17505.32 58.80 53934.86 88888.00 2008-10-26 03:54:40.401 300 17505.36 58.76 53934.88 88888.00 2008-10-26 03:54:40.901 300 17505.33 58.74 53934.88 88888.00 2008-10-26 03:54:41.401 300 17505.27 58.72 53934.77 88888.00 2008-10-26 03:54:41.901 300 17505.27 58.73 53934.77 88888.00 2008-10-26 03:54:42.401 300 17505.23 58.75 53934.72 88888.00 2008-10-26 03:54:42.901 300 17505.36 58.82 53934.71 88888.00 2008-10-26 03:54:43.401 300 17505.42 58.84 53934.76 88888.00 2008-10-26 03:54:43.901 300 17505.38 58.79 53934.83 88888.00 2008-10-26 03:54:44.401 300 17505.22 58.76 53934.77 88888.00 2008-10-26 03:54:44.901 300 17505.22 58.75 53934.82 88888.00 2008-10-26 03:54:45.401 300 17505.18 58.74 53934.80 88888.00 2008-10-26 03:54:45.901 300 17505.17 58.75 53934.82 88888.00 2008-10-26 03:54:46.401 300 17505.23 58.69 53934.82 88888.00 2008-10-26 03:54:46.901 300 17505.23 58.68 53934.84 88888.00 2008-10-26 03:54:47.401 300 17505.19 58.72 53934.84 88888.00 2008-10-26 03:54:47.901 300 17505.28 58.72 53934.94 88888.00 2008-10-26 03:54:48.401 300 17505.25 58.74 53934.85 88888.00 2008-10-26 03:54:48.901 300 17505.16 58.82 53934.83 88888.00 2008-10-26 03:54:49.401 300 17505.16 58.81 53934.95 88888.00 2008-10-26 03:54:49.901 300 17505.15 58.84 53934.97 88888.00 2008-10-26 03:54:50.401 300 17505.17 58.85 53934.90 88888.00 2008-10-26 03:54:50.901 300 17505.19 58.79 53934.82 88888.00 2008-10-26 03:54:51.401 300 17505.25 58.82 53934.78 88888.00 2008-10-26 03:54:51.901 300 17505.18 58.85 53934.72 88888.00 2008-10-26 03:54:52.401 300 17505.12 58.85 53934.75 88888.00 2008-10-26 03:54:52.901 300 17505.15 58.87 53934.72 88888.00 2008-10-26 03:54:53.401 300 17505.15 58.88 53934.75 88888.00 2008-10-26 03:54:53.901 300 17505.19 58.87 53934.76 88888.00 2008-10-26 03:54:54.401 300 17505.26 58.87 53934.82 88888.00 2008-10-26 03:54:54.901 300 17505.28 58.90 53934.79 88888.00 2008-10-26 03:54:55.401 300 17505.21 58.95 53934.71 88888.00 2008-10-26 03:54:55.901 300 17505.17 58.93 53934.67 88888.00 2008-10-26 03:54:56.401 300 17505.01 58.94 53934.78 88888.00 2008-10-26 03:54:56.901 300 17504.97 58.92 53934.74 88888.00 2008-10-26 03:54:57.401 300 17505.00 58.94 53934.66 88888.00 2008-10-26 03:54:57.901 300 17505.09 59.05 53934.66 88888.00 2008-10-26 03:54:58.401 300 17505.07 59.07 53934.64 88888.00 2008-10-26 03:54:58.901 300 17505.02 59.01 53934.71 88888.00 2008-10-26 03:54:59.401 300 17505.08 59.02 53934.57 88888.00 2008-10-26 03:54:59.901 300 17505.10 59.09 53934.54 88888.00 2008-10-26 03:55:00.401 300 17505.18 59.01 53934.54 88888.00 2008-10-26 03:55:00.901 300 17505.15 59.03 53934.58 88888.00 2008-10-26 03:55:01.401 300 17505.11 59.07 53934.62 88888.00 2008-10-26 03:55:01.901 300 17505.09 59.02 53934.65 88888.00 2008-10-26 03:55:02.401 300 17505.08 59.01 53934.73 88888.00 2008-10-26 03:55:02.901 300 17505.04 59.05 53934.64 88888.00 2008-10-26 03:55:03.401 300 17505.01 59.07 53934.64 88888.00 2008-10-26 03:55:03.901 300 17505.00 59.09 53934.67 88888.00 2008-10-26 03:55:04.401 300 17505.04 59.10 53934.77 88888.00 2008-10-26 03:55:04.901 300 17505.02 59.04 53934.73 88888.00 2008-10-26 03:55:05.401 300 17504.96 59.08 53934.66 88888.00 2008-10-26 03:55:05.901 300 17504.91 59.13 53934.61 88888.00 2008-10-26 03:55:06.401 300 17504.91 59.04 53934.56 88888.00 2008-10-26 03:55:06.901 300 17504.95 59.10 53934.62 88888.00 2008-10-26 03:55:07.401 300 17504.92 59.13 53934.64 88888.00 2008-10-26 03:55:07.901 300 17504.97 59.21 53934.64 88888.00 2008-10-26 03:55:08.401 300 17504.90 59.27 53934.66 88888.00 2008-10-26 03:55:08.901 300 17504.84 59.24 53934.72 88888.00 2008-10-26 03:55:09.401 300 17504.78 59.22 53934.78 88888.00 2008-10-26 03:55:09.901 300 17504.81 59.24 53934.83 88888.00 2008-10-26 03:55:10.401 300 17504.77 59.22 53934.76 88888.00 2008-10-26 03:55:10.901 300 17504.81 59.22 53934.68 88888.00 2008-10-26 03:55:11.401 300 17504.75 59.20 53934.75 88888.00 2008-10-26 03:55:11.901 300 17504.76 59.22 53934.76 88888.00 2008-10-26 03:55:12.401 300 17504.79 59.23 53934.90 88888.00 2008-10-26 03:55:12.901 300 17504.72 59.24 53934.88 88888.00 2008-10-26 03:55:13.401 300 17504.72 59.31 53934.78 88888.00 2008-10-26 03:55:13.901 300 17504.77 59.37 53934.68 88888.00 2008-10-26 03:55:14.401 300 17504.61 59.44 53934.68 88888.00 2008-10-26 03:55:14.901 300 17504.54 59.52 53934.66 88888.00 2008-10-26 03:55:15.398 300 17504.53 59.47 53934.69 88888.00 2008-10-26 03:55:15.908 300 17504.49 59.47 53934.82 88888.00 2008-10-26 03:55:16.408 300 17504.55 59.56 53934.71 88888.00 2008-10-26 03:55:16.908 300 17504.61 59.66 53934.72 88888.00 2008-10-26 03:55:17.408 300 17504.62 59.62 53934.78 88888.00 2008-10-26 03:55:17.908 300 17504.53 59.56 53934.90 88888.00 2008-10-26 03:55:18.408 300 17504.59 59.54 53934.86 88888.00 2008-10-26 03:55:18.908 300 17504.56 59.58 53934.91 88888.00 2008-10-26 03:55:19.408 300 17504.48 59.59 53934.84 88888.00 2008-10-26 03:55:19.908 300 17504.38 59.61 53934.83 88888.00 2008-10-26 03:55:20.408 300 17504.37 59.67 53934.76 88888.00 2008-10-26 03:55:20.908 300 17504.37 59.69 53934.78 88888.00 2008-10-26 03:55:21.408 300 17504.34 59.77 53934.84 88888.00 2008-10-26 03:55:21.908 300 17504.38 59.75 53934.80 88888.00 2008-10-26 03:55:22.408 300 17504.39 59.72 53934.77 88888.00 2008-10-26 03:55:22.908 300 17504.37 59.77 53934.82 88888.00 2008-10-26 03:55:23.408 300 17504.37 59.87 53934.84 88888.00 2008-10-26 03:55:23.908 300 17504.33 59.87 53934.84 88888.00 2008-10-26 03:55:24.408 300 17504.34 59.86 53934.91 88888.00 2008-10-26 03:55:24.908 300 17504.38 59.87 53934.96 88888.00 2008-10-26 03:55:25.408 300 17504.39 59.86 53934.90 88888.00 2008-10-26 03:55:25.908 300 17504.46 59.90 53934.95 88888.00 2008-10-26 03:55:26.408 300 17504.48 59.99 53934.98 88888.00 2008-10-26 03:55:26.908 300 17504.33 60.00 53935.01 88888.00 2008-10-26 03:55:27.408 300 17504.21 60.05 53935.01 88888.00 2008-10-26 03:55:27.908 300 17504.24 60.11 53935.04 88888.00 2008-10-26 03:55:28.408 300 17504.28 60.01 53935.08 88888.00 2008-10-26 03:55:28.908 300 17504.28 60.05 53935.08 88888.00 2008-10-26 03:55:29.408 300 17504.23 60.12 53935.08 88888.00 2008-10-26 03:55:29.908 300 17504.19 60.12 53935.11 88888.00 2008-10-26 03:55:30.408 300 17504.14 60.16 53935.10 88888.00 2008-10-26 03:55:30.908 300 17504.18 60.16 53935.07 88888.00 2008-10-26 03:55:31.408 300 17504.15 60.09 53935.10 88888.00 2008-10-26 03:55:31.908 300 17504.18 60.17 53935.04 88888.00 2008-10-26 03:55:32.408 300 17504.11 60.25 53934.95 88888.00 2008-10-26 03:55:32.908 300 17504.07 60.19 53934.95 88888.00 2008-10-26 03:55:33.408 300 17504.02 60.20 53934.98 88888.00 2008-10-26 03:55:33.908 300 17503.92 60.21 53934.99 88888.00 2008-10-26 03:55:34.408 300 17503.94 60.18 53935.00 88888.00 2008-10-26 03:55:34.908 300 17503.90 60.21 53934.97 88888.00 2008-10-26 03:55:35.408 300 17503.90 60.18 53934.99 88888.00 2008-10-26 03:55:35.908 300 17503.89 60.20 53934.99 88888.00 2008-10-26 03:55:36.408 300 17503.87 60.27 53934.95 88888.00 2008-10-26 03:55:36.908 300 17503.88 60.35 53934.98 88888.00 2008-10-26 03:55:37.408 300 17503.82 60.34 53934.99 88888.00 2008-10-26 03:55:37.908 300 17503.78 60.28 53934.98 88888.00 2008-10-26 03:55:38.408 300 17503.79 60.24 53935.07 88888.00 2008-10-26 03:55:38.908 300 17503.85 60.27 53935.17 88888.00 2008-10-26 03:55:39.408 300 17503.85 60.32 53935.14 88888.00 2008-10-26 03:55:39.908 300 17503.84 60.39 53935.11 88888.00 2008-10-26 03:55:40.408 300 17503.89 60.38 53935.02 88888.00 2008-10-26 03:55:40.908 300 17503.88 60.43 53935.02 88888.00 2008-10-26 03:55:41.408 300 17503.83 60.47 53934.99 88888.00 2008-10-26 03:55:41.908 300 17503.80 60.55 53934.96 88888.00 2008-10-26 03:55:42.408 300 17503.79 60.54 53934.98 88888.00 2008-10-26 03:55:42.908 300 17503.85 60.59 53934.88 88888.00 2008-10-26 03:55:43.408 300 17503.79 60.55 53934.99 88888.00 2008-10-26 03:55:43.908 300 17503.77 60.53 53935.01 88888.00 2008-10-26 03:55:44.408 300 17503.73 60.50 53934.90 88888.00 2008-10-26 03:55:44.908 300 17503.72 60.58 53934.95 88888.00 2008-10-26 03:55:45.408 300 17503.70 60.60 53934.99 88888.00 2008-10-26 03:55:45.908 300 17503.65 60.61 53934.98 88888.00 2008-10-26 03:55:46.408 300 17503.66 60.70 53935.01 88888.00 2008-10-26 03:55:46.908 300 17503.69 60.73 53935.00 88888.00 2008-10-26 03:55:47.408 300 17503.64 60.75 53935.02 88888.00 2008-10-26 03:55:47.908 300 17503.63 60.79 53935.11 88888.00 2008-10-26 03:55:48.408 300 17503.57 60.80 53935.13 88888.00 2008-10-26 03:55:48.908 300 17503.53 60.80 53935.12 88888.00 2008-10-26 03:55:49.408 300 17503.51 60.93 53935.13 88888.00 2008-10-26 03:55:49.908 300 17503.42 60.99 53935.16 88888.00 2008-10-26 03:55:50.408 300 17503.42 61.00 53935.07 88888.00 2008-10-26 03:55:50.908 300 17503.43 61.05 53935.07 88888.00 2008-10-26 03:55:51.408 300 17503.49 61.06 53935.09 88888.00 2008-10-26 03:55:51.908 300 17503.44 61.07 53935.11 88888.00 2008-10-26 03:55:52.408 300 17503.51 61.10 53935.12 88888.00 2008-10-26 03:55:52.908 300 17503.57 61.15 53935.10 88888.00 2008-10-26 03:55:53.408 300 17503.57 61.16 53935.11 88888.00 2008-10-26 03:55:53.908 300 17503.48 61.14 53935.04 88888.00 2008-10-26 03:55:54.408 300 17503.39 61.15 53935.07 88888.00 2008-10-26 03:55:54.908 300 17503.39 61.21 53935.16 88888.00 2008-10-26 03:55:55.408 300 17503.48 61.28 53935.08 88888.00 2008-10-26 03:55:55.908 300 17503.42 61.29 53935.08 88888.00 2008-10-26 03:55:56.408 300 17503.34 61.31 53935.06 88888.00 2008-10-26 03:55:56.908 300 17503.39 61.28 53935.08 88888.00 2008-10-26 03:55:57.408 300 17503.47 61.38 53935.23 88888.00 2008-10-26 03:55:57.908 300 17503.38 61.41 53935.20 88888.00 2008-10-26 03:55:58.408 300 17503.31 61.44 53935.21 88888.00 2008-10-26 03:55:58.908 300 17503.28 61.48 53935.21 88888.00 2008-10-26 03:55:59.408 300 17503.25 61.48 53935.19 88888.00 2008-10-26 03:55:59.908 300 17503.19 61.57 53935.13 88888.00 2008-10-26 03:56:00.408 300 17503.22 61.54 53935.10 88888.00 2008-10-26 03:56:00.908 300 17503.25 61.59 53935.12 88888.00 2008-10-26 03:56:01.408 300 17503.25 61.63 53935.25 88888.00 2008-10-26 03:56:01.908 300 17503.28 61.64 53935.22 88888.00 2008-10-26 03:56:02.408 300 17503.31 61.68 53935.05 88888.00 2008-10-26 03:56:02.908 300 17503.28 61.67 53934.94 88888.00 2008-10-26 03:56:03.408 300 17503.25 61.68 53934.95 88888.00 2008-10-26 03:56:03.908 300 17503.24 61.64 53935.07 88888.00 2008-10-26 03:56:04.408 300 17503.22 61.70 53935.16 88888.00 2008-10-26 03:56:04.908 300 17503.24 61.76 53935.11 88888.00 2008-10-26 03:56:05.408 300 17503.32 61.86 53935.04 88888.00 2008-10-26 03:56:05.908 300 17503.34 61.92 53935.04 88888.00 2008-10-26 03:56:06.408 300 17503.34 61.94 53935.04 88888.00 2008-10-26 03:56:06.908 300 17503.36 61.85 53935.05 88888.00 2008-10-26 03:56:07.408 300 17503.32 61.85 53935.04 88888.00 2008-10-26 03:56:07.908 300 17503.32 61.93 53935.06 88888.00 2008-10-26 03:56:08.408 300 17503.31 61.96 53935.09 88888.00 2008-10-26 03:56:08.908 300 17503.29 61.98 53935.10 88888.00 2008-10-26 03:56:09.408 300 17503.23 62.09 53935.09 88888.00 2008-10-26 03:56:09.908 300 17503.16 62.12 53935.04 88888.00 2008-10-26 03:56:10.408 300 17503.15 62.12 53935.02 88888.00 2008-10-26 03:56:10.908 300 17503.14 62.16 53935.11 88888.00 2008-10-26 03:56:11.408 300 17503.15 62.19 53935.13 88888.00 2008-10-26 03:56:11.908 300 17503.11 62.19 53935.16 88888.00 2008-10-26 03:56:12.408 300 17503.16 62.20 53935.13 88888.00 2008-10-26 03:56:12.908 300 17503.16 62.16 53935.14 88888.00 2008-10-26 03:56:13.408 300 17503.22 62.25 53935.08 88888.00 2008-10-26 03:56:13.908 300 17503.17 62.30 53935.04 88888.00 2008-10-26 03:56:14.408 300 17503.17 62.31 53935.02 88888.00 2008-10-26 03:56:14.908 300 17503.22 62.36 53935.06 88888.00 2008-10-26 03:56:15.408 300 17503.19 62.40 53935.06 88888.00 2008-10-26 03:56:15.908 300 17503.16 62.33 53935.08 88888.00 2008-10-26 03:56:16.408 300 17503.16 62.32 53935.14 88888.00 2008-10-26 03:56:16.908 300 17503.16 62.40 53935.17 88888.00 2008-10-26 03:56:17.408 300 17503.15 62.31 53935.06 88888.00 2008-10-26 03:56:17.908 300 17503.21 62.32 53935.01 88888.00 2008-10-26 03:56:18.408 300 17503.17 62.35 53935.00 88888.00 2008-10-26 03:56:18.908 300 17503.15 62.37 53934.97 88888.00 2008-10-26 03:56:19.408 300 17503.22 62.37 53934.94 88888.00 2008-10-26 03:56:19.908 300 17503.26 62.37 53934.95 88888.00 2008-10-26 03:56:20.408 300 17503.29 62.41 53934.95 88888.00 2008-10-26 03:56:20.908 300 17503.19 62.42 53934.94 88888.00 2008-10-26 03:56:21.408 300 17503.22 62.49 53935.06 88888.00 2008-10-26 03:56:21.908 300 17503.33 62.45 53935.04 88888.00 2008-10-26 03:56:22.408 300 17503.28 62.50 53935.02 88888.00 2008-10-26 03:56:22.908 300 17503.31 62.58 53934.97 88888.00 2008-10-26 03:56:23.408 300 17503.34 62.59 53934.94 88888.00 2008-10-26 03:56:23.908 300 17503.33 62.55 53934.85 88888.00 2008-10-26 03:56:24.408 300 17503.32 62.52 53934.84 88888.00 2008-10-26 03:56:24.908 300 17503.31 62.53 53934.85 88888.00 2008-10-26 03:56:25.408 300 17503.34 62.63 53934.82 88888.00 2008-10-26 03:56:25.908 300 17503.32 62.65 53934.80 88888.00 2008-10-26 03:56:26.408 300 17503.43 62.65 53934.90 88888.00 2008-10-26 03:56:26.908 300 17503.37 62.56 53934.86 88888.00 2008-10-26 03:56:27.408 300 17503.29 62.49 53934.90 88888.00 2008-10-26 03:56:27.908 300 17503.33 62.52 53934.98 88888.00 2008-10-26 03:56:28.408 300 17503.36 62.56 53935.00 88888.00 2008-10-26 03:56:28.908 300 17503.31 62.54 53935.01 88888.00 2008-10-26 03:56:29.408 300 17503.36 62.55 53934.91 88888.00 2008-10-26 03:56:29.908 300 17503.42 62.52 53934.87 88888.00 2008-10-26 03:56:30.408 300 17503.51 62.46 53934.85 88888.00 2008-10-26 03:56:30.908 300 17503.53 62.49 53934.95 88888.00 2008-10-26 03:56:31.408 300 17503.54 62.50 53934.96 88888.00 2008-10-26 03:56:31.908 300 17503.49 62.48 53934.96 88888.00 2008-10-26 03:56:32.408 300 17503.51 62.51 53934.94 88888.00 2008-10-26 03:56:32.908 300 17503.54 62.51 53934.90 88888.00 2008-10-26 03:56:33.408 300 17503.51 62.51 53934.93 88888.00 2008-10-26 03:56:33.908 300 17503.54 62.55 53935.01 88888.00 2008-10-26 03:56:34.408 300 17503.56 62.58 53935.12 88888.00 2008-10-26 03:56:34.908 300 17503.57 62.62 53935.06 88888.00 2008-10-26 03:56:35.408 300 17503.57 62.59 53934.94 88888.00 2008-10-26 03:56:35.908 300 17503.63 62.56 53934.93 88888.00 2008-10-26 03:56:36.408 300 17503.65 62.54 53934.98 88888.00 2008-10-26 03:56:36.908 300 17503.57 62.58 53935.02 88888.00 2008-10-26 03:56:37.408 300 17503.63 62.53 53935.11 88888.00 2008-10-26 03:56:37.908 300 17503.54 62.56 53935.13 88888.00 2008-10-26 03:56:38.408 300 17503.52 62.56 53935.07 88888.00 2008-10-26 03:56:38.908 300 17503.66 62.50 53935.09 88888.00 2008-10-26 03:56:39.408 300 17503.66 62.54 53935.08 88888.00 2008-10-26 03:56:39.908 300 17503.74 62.59 53935.00 88888.00 2008-10-26 03:56:40.408 300 17503.57 62.61 53935.02 88888.00 2008-10-26 03:56:40.908 300 17503.56 62.63 53935.07 88888.00 2008-10-26 03:56:41.408 300 17503.57 62.58 53935.10 88888.00 2008-10-26 03:56:41.908 300 17503.64 62.58 53935.12 88888.00 2008-10-26 03:56:42.408 300 17503.52 62.58 53935.12 88888.00 2008-10-26 03:56:42.908 300 17503.55 62.58 53935.11 88888.00 2008-10-26 03:56:43.408 300 17503.54 62.48 53935.08 88888.00 2008-10-26 03:56:43.908 300 17503.55 62.51 53935.07 88888.00 2008-10-26 03:56:44.408 300 17503.56 62.56 53935.10 88888.00 2008-10-26 03:56:44.908 300 17503.46 62.61 53935.19 88888.00 2008-10-26 03:56:45.408 300 17503.35 62.60 53935.17 88888.00 2008-10-26 03:56:45.908 300 17503.34 62.53 53935.12 88888.00 2008-10-26 03:56:46.408 300 17503.38 62.58 53935.09 88888.00 2008-10-26 03:56:46.908 300 17503.46 62.58 53935.16 88888.00 2008-10-26 03:56:47.408 300 17503.46 62.53 53935.12 88888.00 2008-10-26 03:56:47.908 300 17503.47 62.55 53935.19 88888.00 2008-10-26 03:56:48.408 300 17503.39 62.55 53935.20 88888.00 2008-10-26 03:56:48.908 300 17503.36 62.58 53935.14 88888.00 2008-10-26 03:56:49.408 300 17503.43 62.61 53935.09 88888.00 2008-10-26 03:56:49.908 300 17503.46 62.56 53935.09 88888.00 2008-10-26 03:56:50.408 300 17503.48 62.51 53935.20 88888.00 2008-10-26 03:56:50.908 300 17503.44 62.49 53935.20 88888.00 2008-10-26 03:56:51.408 300 17503.42 62.50 53935.10 88888.00 2008-10-26 03:56:51.908 300 17503.38 62.53 53935.04 88888.00 2008-10-26 03:56:52.408 300 17503.44 62.61 53935.02 88888.00 2008-10-26 03:56:52.908 300 17503.56 62.55 53935.14 88888.00 2008-10-26 03:56:53.408 300 17503.60 62.60 53935.19 88888.00 2008-10-26 03:56:53.908 300 17503.60 62.58 53935.10 88888.00 2008-10-26 03:56:54.408 300 17503.64 62.58 53935.08 88888.00 2008-10-26 03:56:54.908 300 17503.59 62.56 53935.20 88888.00 2008-10-26 03:56:55.408 300 17503.56 62.51 53935.13 88888.00 2008-10-26 03:56:55.908 300 17503.60 62.46 53935.06 88888.00 2008-10-26 03:56:56.408 300 17503.48 62.42 53935.04 88888.00 2008-10-26 03:56:56.908 300 17503.47 62.41 53935.13 88888.00 2008-10-26 03:56:57.408 300 17503.42 62.42 53935.14 88888.00 2008-10-26 03:56:57.908 300 17503.41 62.35 53935.02 88888.00 2008-10-26 03:56:58.408 300 17503.44 62.31 53935.01 88888.00 2008-10-26 03:56:58.908 300 17503.46 62.30 53935.14 88888.00 2008-10-26 03:56:59.408 300 17503.51 62.30 53935.12 88888.00 2008-10-26 03:56:59.908 300 17503.52 62.27 53935.13 88888.00 2008-10-26 03:57:00.408 300 17503.55 62.25 53935.05 88888.00 2008-10-26 03:57:00.908 300 17503.62 62.29 53934.95 88888.00 2008-10-26 03:57:01.408 300 17503.60 62.27 53934.97 88888.00 2008-10-26 03:57:01.908 300 17503.48 62.27 53935.06 88888.00 2008-10-26 03:57:02.408 300 17503.51 62.33 53935.02 88888.00 2008-10-26 03:57:02.908 300 17503.57 62.29 53935.02 88888.00 2008-10-26 03:57:03.408 300 17503.59 62.29 53935.08 88888.00 2008-10-26 03:57:03.908 300 17503.47 62.36 53935.13 88888.00 2008-10-26 03:57:04.408 300 17503.45 62.34 53935.10 88888.00 2008-10-26 03:57:04.908 300 17503.48 62.30 53935.13 88888.00 2008-10-26 03:57:05.408 300 17503.53 62.29 53935.11 88888.00 2008-10-26 03:57:05.908 300 17503.51 62.30 53935.16 88888.00 2008-10-26 03:57:06.408 300 17503.48 62.31 53935.27 88888.00 2008-10-26 03:57:06.908 300 17503.42 62.25 53935.29 88888.00 2008-10-26 03:57:07.408 300 17503.39 62.21 53935.25 88888.00 2008-10-26 03:57:07.908 300 17503.46 62.21 53935.23 88888.00 2008-10-26 03:57:08.408 300 17503.41 62.21 53935.18 88888.00 2008-10-26 03:57:08.908 300 17503.35 62.16 53935.09 88888.00 2008-10-26 03:57:09.408 300 17503.31 62.12 53935.08 88888.00 2008-10-26 03:57:09.908 300 17503.27 62.13 53935.08 88888.00 2008-10-26 03:57:10.408 300 17503.26 62.11 53935.10 88888.00 2008-10-26 03:57:10.908 300 17503.27 62.10 53935.11 88888.00 2008-10-26 03:57:11.408 300 17503.24 62.10 53935.19 88888.00 2008-10-26 03:57:11.908 300 17503.22 62.10 53935.23 88888.00 2008-10-26 03:57:12.408 300 17503.22 62.10 53935.20 88888.00 2008-10-26 03:57:12.908 300 17503.13 62.10 53935.16 88888.00 2008-10-26 03:57:13.408 300 17503.27 62.13 53935.12 88888.00 2008-10-26 03:57:13.908 300 17503.26 62.11 53935.11 88888.00 2008-10-26 03:57:14.408 300 17503.28 62.06 53935.18 88888.00 2008-10-26 03:57:14.908 300 17503.26 62.10 53935.23 88888.00 2008-10-26 03:57:15.408 300 17503.23 62.09 53935.18 88888.00 2008-10-26 03:57:15.908 300 17503.15 62.13 53935.19 88888.00 2008-10-26 03:57:16.408 300 17503.07 62.15 53935.18 88888.00 2008-10-26 03:57:16.908 300 17503.09 62.09 53935.19 88888.00 2008-10-26 03:57:17.408 300 17503.22 62.09 53935.14 88888.00 2008-10-26 03:57:17.908 300 17503.28 62.10 53935.17 88888.00 2008-10-26 03:57:18.408 300 17503.22 62.11 53935.16 88888.00 2008-10-26 03:57:18.908 300 17503.26 62.22 53935.09 88888.00 2008-10-26 03:57:19.408 300 17503.26 62.19 53935.05 88888.00 2008-10-26 03:57:19.908 300 17503.31 62.13 53935.00 88888.00 2008-10-26 03:57:20.408 300 17503.34 62.11 53935.13 88888.00 2008-10-26 03:57:20.908 300 17503.25 62.10 53935.24 88888.00 2008-10-26 03:57:21.408 300 17503.28 62.09 53935.17 88888.00 2008-10-26 03:57:21.908 300 17503.31 62.09 53935.13 88888.00 2008-10-26 03:57:22.408 300 17503.32 62.07 53935.13 88888.00 2008-10-26 03:57:22.908 300 17503.24 62.05 53935.19 88888.00 2008-10-26 03:57:23.408 300 17503.19 62.07 53935.22 88888.00 2008-10-26 03:57:23.908 300 17503.19 62.11 53935.12 88888.00 2008-10-26 03:57:24.408 300 17503.19 62.13 53935.11 88888.00 2008-10-26 03:57:24.908 300 17503.16 62.15 53935.09 88888.00 2008-10-26 03:57:25.408 300 17503.21 62.15 53934.99 88888.00 2008-10-26 03:57:25.908 300 17503.28 62.20 53934.98 88888.00 2008-10-26 03:57:26.408 300 17503.26 62.15 53935.01 88888.00 2008-10-26 03:57:26.908 300 17503.24 62.06 53935.20 88888.00 2008-10-26 03:57:27.408 300 17503.24 62.06 53935.20 88888.00 2008-10-26 03:57:27.908 300 17503.25 62.19 53935.14 88888.00 2008-10-26 03:57:28.408 300 17503.22 62.20 53935.22 88888.00 2008-10-26 03:57:28.908 300 17503.22 62.15 53935.28 88888.00 2008-10-26 03:57:29.408 300 17503.22 62.11 53935.22 88888.00 2008-10-26 03:57:29.908 300 17503.25 62.04 53935.19 88888.00 2008-10-26 03:57:30.408 300 17503.29 62.03 53935.25 88888.00 2008-10-26 03:57:30.908 300 17503.34 62.10 53935.24 88888.00 2008-10-26 03:57:31.408 300 17503.27 62.15 53935.29 88888.00 2008-10-26 03:57:31.908 300 17503.14 62.12 53935.30 88888.00 2008-10-26 03:57:32.408 300 17503.14 62.15 53935.20 88888.00 2008-10-26 03:57:32.908 300 17503.23 62.21 53935.20 88888.00 2008-10-26 03:57:33.408 300 17503.28 62.19 53935.22 88888.00 2008-10-26 03:57:33.908 300 17503.23 62.26 53935.23 88888.00 2008-10-26 03:57:34.408 300 17503.14 62.24 53935.25 88888.00 2008-10-26 03:57:34.908 300 17503.23 62.22 53935.33 88888.00 2008-10-26 03:57:35.408 300 17503.27 62.26 53935.38 88888.00 2008-10-26 03:57:35.908 300 17503.27 62.26 53935.30 88888.00 2008-10-26 03:57:36.408 300 17503.22 62.23 53935.38 88888.00 2008-10-26 03:57:36.908 300 17503.26 62.17 53935.34 88888.00 2008-10-26 03:57:37.408 300 17503.25 62.23 53935.34 88888.00 2008-10-26 03:57:37.908 300 17503.18 62.30 53935.31 88888.00 2008-10-26 03:57:38.408 300 17503.13 62.32 53935.31 88888.00 2008-10-26 03:57:38.908 300 17503.08 62.30 53935.34 88888.00 2008-10-26 03:57:39.408 300 17503.16 62.31 53935.32 88888.00 2008-10-26 03:57:39.908 300 17503.19 62.37 53935.24 88888.00 2008-10-26 03:57:40.408 300 17503.22 62.33 53935.24 88888.00 2008-10-26 03:57:40.908 300 17503.17 62.36 53935.29 88888.00 2008-10-26 03:57:41.408 300 17503.09 62.36 53935.29 88888.00 2008-10-26 03:57:41.908 300 17502.96 62.39 53935.35 88888.00 2008-10-26 03:57:42.408 300 17502.97 62.42 53935.40 88888.00 2008-10-26 03:57:42.908 300 17503.00 62.44 53935.49 88888.00 2008-10-26 03:57:43.408 300 17502.95 62.44 53935.50 88888.00 2008-10-26 03:57:43.908 300 17502.93 62.40 53935.47 88888.00 2008-10-26 03:57:44.408 300 17502.92 62.34 53935.57 88888.00 2008-10-26 03:57:44.908 300 17502.96 62.45 53935.58 88888.00 2008-10-26 03:57:45.408 300 17503.01 62.49 53935.54 88888.00 2008-10-26 03:57:45.908 300 17503.08 62.51 53935.51 88888.00 2008-10-26 03:57:46.408 300 17503.02 62.49 53935.42 88888.00 2008-10-26 03:57:46.908 300 17503.06 62.50 53935.30 88888.00 2008-10-26 03:57:47.408 300 17503.02 62.56 53935.31 88888.00 2008-10-26 03:57:47.908 300 17503.12 62.66 53935.30 88888.00 2008-10-26 03:57:48.408 300 17503.05 62.70 53935.30 88888.00 2008-10-26 03:57:48.908 300 17502.93 62.66 53935.32 88888.00 2008-10-26 03:57:49.408 300 17502.95 62.70 53935.36 88888.00 2008-10-26 03:57:49.908 300 17502.95 62.69 53935.23 88888.00 2008-10-26 03:57:50.408 300 17502.88 62.72 53935.27 88888.00 2008-10-26 03:57:50.908 300 17502.88 62.69 53935.33 88888.00 2008-10-26 03:57:51.408 300 17502.88 62.64 53935.49 88888.00 2008-10-26 03:57:51.908 300 17502.87 62.66 53935.49 88888.00 2008-10-26 03:57:52.408 300 17502.85 62.76 53935.57 88888.00 2008-10-26 03:57:52.908 300 17502.88 62.84 53935.57 88888.00 2008-10-26 03:57:53.408 300 17502.91 62.76 53935.56 88888.00 2008-10-26 03:57:53.908 300 17503.06 62.76 53935.51 88888.00 2008-10-26 03:57:54.408 300 17503.00 62.88 53935.44 88888.00 2008-10-26 03:57:54.908 300 17502.95 62.90 53935.45 88888.00 2008-10-26 03:57:55.408 300 17502.93 62.93 53935.41 88888.00 2008-10-26 03:57:55.908 300 17502.93 62.89 53935.45 88888.00 2008-10-26 03:57:56.408 300 17502.90 62.90 53935.51 88888.00 2008-10-26 03:57:56.908 300 17502.92 62.99 53935.53 88888.00 2008-10-26 03:57:57.405 300 17502.84 62.94 53935.45 88888.00 2008-10-26 03:57:57.905 300 17502.86 62.91 53935.49 88888.00 2008-10-26 03:57:58.405 300 17502.86 62.95 53935.58 88888.00 2008-10-26 03:57:58.905 300 17502.82 63.05 53935.64 88888.00 2008-10-26 03:57:59.405 300 17502.86 63.12 53935.58 88888.00 2008-10-26 03:57:59.905 300 17502.84 63.12 53935.53 88888.00 2008-10-26 03:58:00.405 300 17502.84 63.12 53935.52 88888.00 2008-10-26 03:58:00.905 300 17502.82 63.15 53935.63 88888.00 2008-10-26 03:58:01.405 300 17502.86 63.17 53935.67 88888.00 2008-10-26 03:58:01.905 300 17502.82 63.22 53935.63 88888.00 2008-10-26 03:58:02.405 300 17502.81 63.30 53935.62 88888.00 2008-10-26 03:58:02.905 300 17502.93 63.27 53935.57 88888.00 2008-10-26 03:58:03.405 300 17502.97 63.29 53935.61 88888.00 2008-10-26 03:58:03.905 300 17502.91 63.29 53935.63 88888.00 2008-10-26 03:58:04.405 300 17502.80 63.36 53935.63 88888.00 2008-10-26 03:58:04.905 300 17502.81 63.34 53935.70 88888.00 2008-10-26 03:58:05.405 300 17502.86 63.26 53935.74 88888.00 2008-10-26 03:58:05.905 300 17502.78 63.29 53935.76 88888.00 2008-10-26 03:58:06.405 300 17502.74 63.38 53935.77 88888.00 2008-10-26 03:58:06.905 300 17502.78 63.43 53935.89 88888.00 2008-10-26 03:58:07.405 300 17502.86 63.46 53935.85 88888.00 2008-10-26 03:58:07.905 300 17502.93 63.46 53935.83 88888.00 2008-10-26 03:58:08.405 300 17502.91 63.49 53935.79 88888.00 2008-10-26 03:58:08.905 300 17502.77 63.49 53935.77 88888.00 2008-10-26 03:58:09.405 300 17502.67 63.59 53935.85 88888.00 2008-10-26 03:58:09.905 300 17502.72 63.61 53935.89 88888.00 2008-10-26 03:58:10.405 300 17502.76 63.60 53935.86 88888.00 2008-10-26 03:58:10.905 300 17502.75 63.66 53935.87 88888.00 2008-10-26 03:58:11.405 300 17502.76 63.63 53935.92 88888.00 2008-10-26 03:58:11.905 300 17502.74 63.62 53935.87 88888.00 2008-10-26 03:58:12.405 300 17502.76 63.70 53935.79 88888.00 2008-10-26 03:58:12.905 300 17502.83 63.72 53935.78 88888.00 2008-10-26 03:58:13.405 300 17502.75 63.77 53935.75 88888.00 2008-10-26 03:58:13.905 300 17502.77 63.83 53935.79 88888.00 2008-10-26 03:58:14.405 300 17502.80 63.79 53935.80 88888.00 2008-10-26 03:58:14.905 300 17502.86 63.83 53935.70 88888.00 2008-10-26 03:58:15.405 300 17502.90 63.89 53935.66 88888.00 2008-10-26 03:58:15.905 300 17502.86 63.88 53935.75 88888.00 2008-10-26 03:58:16.405 300 17502.86 63.98 53935.74 88888.00 2008-10-26 03:58:16.905 300 17502.87 64.04 53935.79 88888.00 2008-10-26 03:58:17.405 300 17502.83 64.01 53935.80 88888.00 2008-10-26 03:58:17.905 300 17502.82 63.98 53935.86 88888.00 2008-10-26 03:58:18.405 300 17502.80 63.96 53935.89 88888.00 2008-10-26 03:58:18.905 300 17502.77 63.91 53935.80 88888.00 2008-10-26 03:58:19.405 300 17502.76 63.93 53935.74 88888.00 2008-10-26 03:58:19.905 300 17502.92 63.99 53935.68 88888.00 2008-10-26 03:58:20.405 300 17502.95 63.95 53935.65 88888.00 2008-10-26 03:58:20.905 300 17502.90 63.89 53935.69 88888.00 2008-10-26 03:58:21.405 300 17502.91 63.86 53935.68 88888.00 2008-10-26 03:58:21.905 300 17502.95 63.89 53935.73 88888.00 2008-10-26 03:58:22.405 300 17502.91 63.93 53935.66 88888.00 2008-10-26 03:58:22.905 300 17502.92 63.99 53935.63 88888.00 2008-10-26 03:58:23.405 300 17502.97 63.99 53935.68 88888.00 2008-10-26 03:58:23.905 300 17503.01 63.97 53935.64 88888.00 2008-10-26 03:58:24.405 300 17502.98 63.98 53935.64 88888.00 2008-10-26 03:58:24.905 300 17502.92 64.00 53935.63 88888.00 2008-10-26 03:58:25.405 300 17502.96 63.99 53935.69 88888.00 2008-10-26 03:58:25.905 300 17503.01 63.99 53935.65 88888.00 2008-10-26 03:58:26.405 300 17503.04 64.07 53935.57 88888.00 2008-10-26 03:58:26.905 300 17503.06 64.01 53935.64 88888.00 2008-10-26 03:58:27.405 300 17503.07 64.02 53935.66 88888.00 2008-10-26 03:58:27.905 300 17503.05 64.07 53935.66 88888.00 2008-10-26 03:58:28.405 300 17503.05 64.04 53935.66 88888.00 2008-10-26 03:58:28.905 300 17503.07 64.00 53935.65 88888.00 2008-10-26 03:58:29.405 300 17503.06 64.06 53935.67 88888.00 2008-10-26 03:58:29.905 300 17503.05 64.09 53935.62 88888.00 2008-10-26 03:58:30.405 300 17503.13 64.15 53935.66 88888.00 2008-10-26 03:58:30.905 300 17503.11 64.24 53935.72 88888.00 2008-10-26 03:58:31.405 300 17503.08 64.21 53935.64 88888.00 2008-10-26 03:58:31.905 300 17503.06 64.24 53935.68 88888.00 2008-10-26 03:58:32.405 300 17503.07 64.26 53935.68 88888.00 2008-10-26 03:58:32.905 300 17503.21 64.24 53935.69 88888.00 2008-10-26 03:58:33.405 300 17503.22 64.26 53935.72 88888.00 2008-10-26 03:58:33.905 300 17503.14 64.21 53935.62 88888.00 2008-10-26 03:58:34.405 300 17503.13 64.18 53935.65 88888.00 2008-10-26 03:58:34.905 300 17503.12 64.21 53935.63 88888.00 2008-10-26 03:58:35.405 300 17503.14 64.20 53935.60 88888.00 2008-10-26 03:58:35.905 300 17503.16 64.17 53935.60 88888.00 2008-10-26 03:58:36.405 300 17503.19 64.17 53935.62 88888.00 2008-10-26 03:58:36.905 300 17503.23 64.20 53935.66 88888.00 2008-10-26 03:58:37.405 300 17503.21 64.20 53935.64 88888.00 2008-10-26 03:58:37.905 300 17503.19 64.24 53935.61 88888.00 2008-10-26 03:58:38.405 300 17503.26 64.26 53935.63 88888.00 2008-10-26 03:58:38.905 300 17503.23 64.22 53935.67 88888.00 2008-10-26 03:58:39.405 300 17503.28 64.24 53935.79 88888.00 2008-10-26 03:58:39.905 300 17503.29 64.20 53935.70 88888.00 2008-10-26 03:58:40.405 300 17503.25 64.21 53935.63 88888.00 2008-10-26 03:58:40.905 300 17503.25 64.31 53935.49 88888.00 2008-10-26 03:58:41.405 300 17503.11 64.30 53935.52 88888.00 2008-10-26 03:58:41.905 300 17503.09 64.25 53935.60 88888.00 2008-10-26 03:58:42.405 300 17503.11 64.24 53935.62 88888.00 2008-10-26 03:58:42.905 300 17503.19 64.25 53935.60 88888.00 2008-10-26 03:58:43.405 300 17503.22 64.28 53935.60 88888.00 2008-10-26 03:58:43.905 300 17503.24 64.24 53935.77 88888.00 2008-10-26 03:58:44.405 300 17503.24 64.27 53935.85 88888.00 2008-10-26 03:58:44.905 300 17503.19 64.26 53935.78 88888.00 2008-10-26 03:58:45.405 300 17503.22 64.22 53935.73 88888.00 2008-10-26 03:58:45.905 300 17503.29 64.26 53935.67 88888.00 2008-10-26 03:58:46.405 300 17503.26 64.27 53935.73 88888.00 2008-10-26 03:58:46.905 300 17503.28 64.27 53935.77 88888.00 2008-10-26 03:58:47.405 300 17503.38 64.28 53935.79 88888.00 2008-10-26 03:58:47.905 300 17503.33 64.28 53935.78 88888.00 2008-10-26 03:58:48.405 300 17503.32 64.31 53935.76 88888.00 2008-10-26 03:58:48.905 300 17503.28 64.31 53935.78 88888.00 2008-10-26 03:58:49.405 300 17503.21 64.31 53935.80 88888.00 2008-10-26 03:58:49.905 300 17503.21 64.29 53935.72 88888.00 2008-10-26 03:58:50.405 300 17503.28 64.36 53935.69 88888.00 2008-10-26 03:58:50.905 300 17503.31 64.35 53935.73 88888.00 2008-10-26 03:58:51.405 300 17503.34 64.32 53935.66 88888.00 2008-10-26 03:58:51.905 300 17503.34 64.32 53935.70 88888.00 2008-10-26 03:58:52.405 300 17503.36 64.32 53935.68 88888.00 2008-10-26 03:58:52.905 300 17503.44 64.28 53935.69 88888.00 2008-10-26 03:58:53.405 300 17503.39 64.32 53935.75 88888.00 2008-10-26 03:58:53.905 300 17503.36 64.32 53935.76 88888.00 2008-10-26 03:58:54.405 300 17503.44 64.31 53935.70 88888.00 2008-10-26 03:58:54.905 300 17503.45 64.37 53935.68 88888.00 2008-10-26 03:58:55.405 300 17503.43 64.36 53935.70 88888.00 2008-10-26 03:58:55.905 300 17503.47 64.29 53935.65 88888.00 2008-10-26 03:58:56.405 300 17503.54 64.26 53935.63 88888.00 2008-10-26 03:58:56.905 300 17503.51 64.26 53935.66 88888.00 2008-10-26 03:58:57.405 300 17503.43 64.34 53935.74 88888.00 2008-10-26 03:58:57.905 300 17503.41 64.36 53935.75 88888.00 2008-10-26 03:58:58.405 300 17503.47 64.37 53935.66 88888.00 2008-10-26 03:58:58.905 300 17503.52 64.39 53935.60 88888.00 2008-10-26 03:58:59.405 300 17503.54 64.38 53935.65 88888.00 2008-10-26 03:58:59.905 300 17503.55 64.35 53935.74 88888.00 2008-10-26 03:59:00.405 300 17503.63 64.44 53935.78 88888.00 2008-10-26 03:59:00.905 300 17503.55 64.41 53935.73 88888.00 2008-10-26 03:59:01.405 300 17503.53 64.38 53935.72 88888.00 2008-10-26 03:59:01.905 300 17503.48 64.30 53935.70 88888.00 2008-10-26 03:59:02.405 300 17503.52 64.37 53935.76 88888.00 2008-10-26 03:59:02.905 300 17503.55 64.36 53935.80 88888.00 2008-10-26 03:59:03.405 300 17503.63 64.30 53935.75 88888.00 2008-10-26 03:59:03.905 300 17503.63 64.37 53935.73 88888.00 2008-10-26 03:59:04.405 300 17503.65 64.39 53935.70 88888.00 2008-10-26 03:59:04.905 300 17503.56 64.38 53935.69 88888.00 2008-10-26 03:59:05.405 300 17503.54 64.41 53935.68 88888.00 2008-10-26 03:59:05.905 300 17503.55 64.47 53935.76 88888.00 2008-10-26 03:59:06.405 300 17503.57 64.45 53935.77 88888.00 2008-10-26 03:59:06.905 300 17503.52 64.40 53935.80 88888.00 2008-10-26 03:59:07.405 300 17503.57 64.45 53935.76 88888.00 2008-10-26 03:59:07.905 300 17503.60 64.50 53935.76 88888.00 2008-10-26 03:59:08.405 300 17503.57 64.45 53935.73 88888.00 2008-10-26 03:59:08.905 300 17503.47 64.50 53935.75 88888.00 2008-10-26 03:59:09.405 300 17503.59 64.46 53935.77 88888.00 2008-10-26 03:59:09.905 300 17503.59 64.43 53935.72 88888.00 2008-10-26 03:59:10.405 300 17503.57 64.40 53935.76 88888.00 2008-10-26 03:59:10.905 300 17503.54 64.50 53935.79 88888.00 2008-10-26 03:59:11.405 300 17503.59 64.53 53935.76 88888.00 2008-10-26 03:59:11.905 300 17503.58 64.48 53935.73 88888.00 2008-10-26 03:59:12.405 300 17503.70 64.56 53935.81 88888.00 2008-10-26 03:59:12.905 300 17503.56 64.51 53935.88 88888.00 2008-10-26 03:59:13.405 300 17503.52 64.58 53935.88 88888.00 2008-10-26 03:59:13.905 300 17503.41 64.55 53935.85 88888.00 2008-10-26 03:59:14.405 300 17503.42 64.51 53935.84 88888.00 2008-10-26 03:59:14.905 300 17503.36 64.45 53935.96 88888.00 2008-10-26 03:59:15.405 300 17503.37 64.48 53936.05 88888.00 2008-10-26 03:59:15.905 300 17503.43 64.56 53935.97 88888.00 2008-10-26 03:59:16.405 300 17503.44 64.57 53935.89 88888.00 2008-10-26 03:59:16.905 300 17503.39 64.53 53935.79 88888.00 2008-10-26 03:59:17.405 300 17503.43 64.55 53935.79 88888.00 2008-10-26 03:59:17.905 300 17503.47 64.58 53935.77 88888.00 2008-10-26 03:59:18.405 300 17503.47 64.57 53935.77 88888.00 2008-10-26 03:59:18.905 300 17503.51 64.57 53935.80 88888.00 2008-10-26 03:59:19.405 300 17503.41 64.59 53935.77 88888.00 2008-10-26 03:59:19.905 300 17503.42 64.64 53935.75 88888.00 2008-10-26 03:59:20.405 300 17503.39 64.56 53935.78 88888.00 2008-10-26 03:59:20.905 300 17503.48 64.54 53935.85 88888.00 2008-10-26 03:59:21.405 300 17503.62 64.54 53935.95 88888.00 2008-10-26 03:59:21.905 300 17503.57 64.57 53936.10 88888.00 2008-10-26 03:59:22.405 300 17503.45 64.54 53936.14 88888.00 2008-10-26 03:59:22.905 300 17503.46 64.53 53936.05 88888.00 2008-10-26 03:59:23.405 300 17503.48 64.59 53936.07 88888.00 2008-10-26 03:59:23.905 300 17503.47 64.60 53936.07 88888.00 2008-10-26 03:59:24.405 300 17503.35 64.57 53936.06 88888.00 2008-10-26 03:59:24.905 300 17503.29 64.57 53936.06 88888.00 2008-10-26 03:59:25.405 300 17503.37 64.55 53935.99 88888.00 2008-10-26 03:59:25.905 300 17503.44 64.57 53936.01 88888.00 2008-10-26 03:59:26.405 300 17503.39 64.70 53935.99 88888.00 2008-10-26 03:59:26.905 300 17503.36 64.71 53936.03 88888.00 2008-10-26 03:59:27.405 300 17503.37 64.77 53935.98 88888.00 2008-10-26 03:59:27.905 300 17503.43 64.73 53935.91 88888.00 2008-10-26 03:59:28.405 300 17503.43 64.74 53936.07 88888.00 2008-10-26 03:59:28.905 300 17503.48 64.74 53936.11 88888.00 2008-10-26 03:59:29.405 300 17503.47 64.77 53936.02 88888.00 2008-10-26 03:59:29.905 300 17503.36 64.76 53935.92 88888.00 2008-10-26 03:59:30.405 300 17503.35 64.78 53935.91 88888.00 2008-10-26 03:59:30.905 300 17503.32 64.78 53935.88 88888.00 2008-10-26 03:59:31.405 300 17503.35 64.78 53935.92 88888.00 2008-10-26 03:59:31.905 300 17503.29 64.78 53935.92 88888.00 2008-10-26 03:59:32.405 300 17503.22 64.85 53935.94 88888.00 2008-10-26 03:59:32.905 300 17503.25 64.84 53935.88 88888.00 2008-10-26 03:59:33.405 300 17503.35 64.84 53935.91 88888.00 2008-10-26 03:59:33.905 300 17503.38 64.89 53935.92 88888.00 2008-10-26 03:59:34.405 300 17503.38 64.89 53935.98 88888.00 2008-10-26 03:59:34.905 300 17503.32 64.82 53936.03 88888.00 2008-10-26 03:59:35.405 300 17503.34 64.84 53936.01 88888.00 2008-10-26 03:59:35.905 300 17503.29 64.83 53936.02 88888.00 2008-10-26 03:59:36.405 300 17503.31 64.86 53935.96 88888.00 2008-10-26 03:59:36.905 300 17503.41 64.89 53935.90 88888.00 2008-10-26 03:59:37.405 300 17503.39 64.96 53935.83 88888.00 2008-10-26 03:59:37.905 300 17503.29 64.92 53935.76 88888.00 2008-10-26 03:59:38.405 300 17503.31 64.95 53935.77 88888.00 2008-10-26 03:59:38.905 300 17503.27 64.93 53935.89 88888.00 2008-10-26 03:59:39.405 300 17503.26 64.96 53935.99 88888.00 2008-10-26 03:59:39.905 300 17503.33 65.03 53935.86 88888.00 2008-10-26 03:59:40.405 300 17503.39 64.98 53935.77 88888.00 2008-10-26 03:59:40.905 300 17503.36 64.98 53935.83 88888.00 2008-10-26 03:59:41.405 300 17503.35 65.10 53935.83 88888.00 2008-10-26 03:59:41.905 300 17503.31 65.09 53935.80 88888.00 2008-10-26 03:59:42.405 300 17503.29 65.06 53935.86 88888.00 2008-10-26 03:59:42.905 300 17503.31 65.07 53935.86 88888.00 2008-10-26 03:59:43.405 300 17503.34 65.10 53935.84 88888.00 2008-10-26 03:59:43.905 300 17503.36 65.16 53935.88 88888.00 2008-10-26 03:59:44.405 300 17503.29 65.16 53935.83 88888.00 2008-10-26 03:59:44.905 300 17503.33 65.09 53935.85 88888.00 2008-10-26 03:59:45.405 300 17503.37 65.12 53935.79 88888.00 2008-10-26 03:59:45.905 300 17503.35 65.14 53935.80 88888.00 2008-10-26 03:59:46.405 300 17503.35 65.16 53935.90 88888.00 2008-10-26 03:59:46.905 300 17503.44 65.12 53935.91 88888.00 2008-10-26 03:59:47.405 300 17503.47 65.09 53935.89 88888.00 2008-10-26 03:59:47.905 300 17503.44 65.15 53935.84 88888.00 2008-10-26 03:59:48.405 300 17503.35 65.17 53935.77 88888.00 2008-10-26 03:59:48.905 300 17503.32 65.16 53935.94 88888.00 2008-10-26 03:59:49.405 300 17503.39 65.23 53936.03 88888.00 2008-10-26 03:59:49.905 300 17503.41 65.18 53936.02 88888.00 2008-10-26 03:59:50.405 300 17503.47 65.14 53935.97 88888.00 2008-10-26 03:59:50.905 300 17503.44 65.09 53935.95 88888.00 2008-10-26 03:59:51.405 300 17503.45 65.13 53936.08 88888.00 2008-10-26 03:59:51.905 300 17503.52 65.12 53935.94 88888.00 2008-10-26 03:59:52.405 300 17503.51 65.22 53935.89 88888.00 2008-10-26 03:59:52.905 300 17503.54 65.25 53935.90 88888.00 2008-10-26 03:59:53.405 300 17503.54 65.23 53936.02 88888.00 2008-10-26 03:59:53.905 300 17503.67 65.16 53936.08 88888.00 2008-10-26 03:59:54.405 300 17503.67 65.14 53936.07 88888.00 2008-10-26 03:59:54.905 300 17503.63 65.19 53936.01 88888.00 2008-10-26 03:59:55.405 300 17503.55 65.26 53935.92 88888.00 2008-10-26 03:59:55.905 300 17503.55 65.29 53935.96 88888.00 2008-10-26 03:59:56.405 300 17503.58 65.27 53935.90 88888.00 2008-10-26 03:59:56.905 300 17503.56 65.22 53935.85 88888.00 2008-10-26 03:59:57.405 300 17503.49 65.26 53935.81 88888.00 2008-10-26 03:59:57.905 300 17503.52 65.35 53935.90 88888.00 2008-10-26 03:59:58.405 300 17503.60 65.34 53935.87 88888.00 2008-10-26 03:59:58.905 300 17503.57 65.32 53935.95 88888.00 2008-10-26 03:59:59.405 300 17503.65 65.26 53935.96 88888.00 2008-10-26 03:59:59.905 300 17503.64 65.27 53936.00 88888.00 2008-10-26 04:00:00.405 300 17503.63 65.26 53936.00 88888.00 2008-10-26 04:00:00.905 300 17503.53 65.26 53935.98 88888.00 2008-10-26 04:00:01.405 300 17503.60 65.18 53936.08 88888.00 2008-10-26 04:00:01.905 300 17503.64 65.22 53936.10 88888.00 2008-10-26 04:00:02.405 300 17503.65 65.19 53936.05 88888.00 2008-10-26 04:00:02.905 300 17503.74 65.23 53936.07 88888.00 2008-10-26 04:00:03.405 300 17503.66 65.25 53935.99 88888.00 2008-10-26 04:00:03.905 300 17503.72 65.22 53936.00 88888.00 2008-10-26 04:00:04.405 300 17503.76 65.18 53936.11 88888.00 2008-10-26 04:00:04.905 300 17503.72 65.21 53936.14 88888.00 2008-10-26 04:00:05.405 300 17503.74 65.22 53936.17 88888.00 2008-10-26 04:00:05.905 300 17503.70 65.31 53936.09 88888.00 2008-10-26 04:00:06.405 300 17503.69 65.36 53935.96 88888.00 2008-10-26 04:00:06.905 300 17503.80 65.35 53935.98 88888.00 2008-10-26 04:00:07.405 300 17503.82 65.31 53936.00 88888.00 2008-10-26 04:00:07.905 300 17503.87 65.32 53935.92 88888.00 2008-10-26 04:00:08.405 300 17503.86 65.21 53935.90 88888.00 2008-10-26 04:00:08.905 300 17503.77 65.21 53935.90 88888.00 2008-10-26 04:00:09.405 300 17503.69 65.22 53935.94 88888.00 2008-10-26 04:00:09.905 300 17503.65 65.25 53936.00 88888.00 2008-10-26 04:00:10.405 300 17503.70 65.29 53936.05 88888.00 2008-10-26 04:00:10.905 300 17503.75 65.32 53936.08 88888.00 2008-10-26 04:00:11.405 300 17503.75 65.29 53936.08 88888.00 2008-10-26 04:00:11.905 300 17503.69 65.31 53936.17 88888.00 2008-10-26 04:00:12.405 300 17503.73 65.25 53936.24 88888.00 2008-10-26 04:00:12.905 300 17503.84 65.24 53936.18 88888.00 2008-10-26 04:00:13.405 300 17503.84 65.25 53936.20 88888.00 2008-10-26 04:00:13.905 300 17503.79 65.23 53936.16 88888.00 2008-10-26 04:00:14.405 300 17503.82 65.27 53936.09 88888.00 2008-10-26 04:00:14.905 300 17503.84 65.23 53936.01 88888.00 2008-10-26 04:00:15.405 300 17503.79 65.27 53936.06 88888.00 2008-10-26 04:00:15.905 300 17503.84 65.29 53936.09 88888.00 2008-10-26 04:00:16.405 300 17503.88 65.32 53936.07 88888.00 2008-10-26 04:00:16.905 300 17503.86 65.32 53936.05 88888.00 2008-10-26 04:00:17.405 300 17503.96 65.36 53936.01 88888.00 2008-10-26 04:00:17.905 300 17503.92 65.36 53936.02 88888.00 2008-10-26 04:00:18.405 300 17503.94 65.24 53936.23 88888.00 2008-10-26 04:00:18.905 300 17503.93 65.19 53936.13 88888.00 2008-10-26 04:00:19.405 300 17503.95 65.23 53936.06 88888.00 2008-10-26 04:00:19.905 300 17503.93 65.19 53936.06 88888.00 2008-10-26 04:00:20.405 300 17503.99 65.16 53936.09 88888.00 2008-10-26 04:00:20.905 300 17503.97 65.23 53936.12 88888.00 2008-10-26 04:00:21.405 300 17503.94 65.27 53936.07 88888.00 2008-10-26 04:00:21.905 300 17504.02 65.26 53936.03 88888.00 2008-10-26 04:00:22.405 300 17504.05 65.25 53936.01 88888.00 2008-10-26 04:00:22.905 300 17504.13 65.25 53936.06 88888.00 2008-10-26 04:00:23.405 300 17504.11 65.26 53936.03 88888.00 2008-10-26 04:00:23.905 300 17504.14 65.22 53935.98 88888.00 2008-10-26 04:00:24.405 300 17504.06 65.18 53936.02 88888.00 2008-10-26 04:00:24.905 300 17504.08 65.19 53936.06 88888.00 2008-10-26 04:00:25.405 300 17504.10 65.23 53935.98 88888.00 2008-10-26 04:00:25.905 300 17504.14 65.31 53935.94 88888.00 2008-10-26 04:00:26.405 300 17504.23 65.28 53935.96 88888.00 2008-10-26 04:00:26.905 300 17504.23 65.19 53936.05 88888.00 2008-10-26 04:00:27.405 300 17504.14 65.24 53936.12 88888.00 2008-10-26 04:00:27.905 300 17504.08 65.23 53936.02 88888.00 2008-10-26 04:00:28.405 300 17504.07 65.10 53935.99 88888.00 2008-10-26 04:00:28.905 300 17504.10 65.08 53936.05 88888.00 2008-10-26 04:00:29.405 300 17504.13 65.24 53936.07 88888.00 2008-10-26 04:00:29.905 300 17504.17 65.21 53936.16 88888.00 2008-10-26 04:00:30.405 300 17504.21 65.13 53936.13 88888.00 2008-10-26 04:00:30.905 300 17504.24 65.12 53936.08 88888.00 2008-10-26 04:00:31.405 300 17504.23 65.08 53935.99 88888.00 2008-10-26 04:00:31.905 300 17504.19 65.07 53935.91 88888.00 2008-10-26 04:00:32.405 300 17504.15 65.04 53935.96 88888.00 2008-10-26 04:00:32.905 300 17504.15 65.03 53935.98 88888.00 2008-10-26 04:00:33.405 300 17504.17 65.04 53935.97 88888.00 2008-10-26 04:00:33.905 300 17504.21 65.00 53935.98 88888.00 2008-10-26 04:00:34.405 300 17504.19 64.97 53935.97 88888.00 2008-10-26 04:00:34.905 300 17504.17 64.97 53935.97 88888.00 2008-10-26 04:00:35.405 300 17504.25 64.94 53936.01 88888.00 2008-10-26 04:00:35.905 300 17504.30 64.95 53936.00 88888.00 2008-10-26 04:00:36.405 300 17504.35 64.92 53935.90 88888.00 2008-10-26 04:00:36.905 300 17504.40 64.89 53935.89 88888.00 2008-10-26 04:00:37.405 300 17504.31 64.94 53935.87 88888.00 2008-10-26 04:00:37.905 300 17504.36 64.86 53936.01 88888.00 2008-10-26 04:00:38.405 300 17504.36 64.86 53936.00 88888.00 2008-10-26 04:00:38.905 300 17504.31 64.88 53936.00 88888.00 2008-10-26 04:00:39.402 300 17504.33 64.85 53935.95 88888.00 2008-10-26 04:00:39.902 300 17504.37 64.88 53936.14 88888.00 2008-10-26 04:00:40.402 300 17504.31 64.88 53936.09 88888.00 2008-10-26 04:00:40.902 300 17504.28 64.87 53935.99 88888.00 2008-10-26 04:00:41.402 300 17504.43 64.88 53936.01 88888.00 2008-10-26 04:00:41.902 300 17504.41 64.84 53936.16 88888.00 2008-10-26 04:00:42.402 300 17504.43 64.88 53936.06 88888.00 2008-10-26 04:00:42.902 300 17504.35 64.78 53936.03 88888.00 2008-10-26 04:00:43.402 300 17504.35 64.75 53936.08 88888.00 2008-10-26 04:00:43.902 300 17504.35 64.73 53936.17 88888.00 2008-10-26 04:00:44.402 300 17504.36 64.71 53936.11 88888.00 2008-10-26 04:00:44.902 300 17504.30 64.77 53936.18 88888.00 2008-10-26 04:00:45.402 300 17504.33 64.75 53936.26 88888.00 2008-10-26 04:00:45.902 300 17504.34 64.71 53936.28 88888.00 2008-10-26 04:00:46.402 300 17504.35 64.73 53936.22 88888.00 2008-10-26 04:00:46.902 300 17504.29 64.73 53936.17 88888.00 2008-10-26 04:00:47.402 300 17504.37 64.66 53936.14 88888.00 2008-10-26 04:00:47.902 300 17504.44 64.67 53936.23 88888.00 2008-10-26 04:00:48.402 300 17504.44 64.75 53936.23 88888.00 2008-10-26 04:00:48.902 300 17504.46 64.80 53936.17 88888.00 2008-10-26 04:00:49.402 300 17504.44 64.75 53936.17 88888.00 2008-10-26 04:00:49.902 300 17504.41 64.71 53936.13 88888.00 2008-10-26 04:00:50.402 300 17504.44 64.76 53936.09 88888.00 2008-10-26 04:00:50.902 300 17504.48 64.78 53935.99 88888.00 2008-10-26 04:00:51.402 300 17504.46 64.75 53935.92 88888.00 2008-10-26 04:00:51.902 300 17504.41 64.71 53935.92 88888.00 2008-10-26 04:00:52.402 300 17504.37 64.69 53935.98 88888.00 2008-10-26 04:00:52.902 300 17504.34 64.70 53935.96 88888.00 2008-10-26 04:00:53.402 300 17504.37 64.67 53936.02 88888.00 2008-10-26 04:00:53.902 300 17504.46 64.66 53936.00 88888.00 2008-10-26 04:00:54.402 300 17504.47 64.69 53936.01 88888.00 2008-10-26 04:00:54.902 300 17504.44 64.69 53936.03 88888.00 2008-10-26 04:00:55.402 300 17504.47 64.71 53936.14 88888.00 2008-10-26 04:00:55.902 300 17504.46 64.73 53936.08 88888.00 2008-10-26 04:00:56.402 300 17504.38 64.71 53936.05 88888.00 2008-10-26 04:00:56.902 300 17504.36 64.76 53936.07 88888.00 2008-10-26 04:00:57.402 300 17504.38 64.78 53936.00 88888.00 2008-10-26 04:00:57.902 300 17504.51 64.71 53936.06 88888.00 2008-10-26 04:00:58.402 300 17504.54 64.67 53936.08 88888.00 2008-10-26 04:00:58.902 300 17504.54 64.69 53935.99 88888.00 2008-10-26 04:00:59.402 300 17504.55 64.75 53935.97 88888.00 2008-10-26 04:00:59.902 300 17504.49 64.65 53935.98 88888.00 2008-10-26 04:01:00.402 300 17504.41 64.61 53936.02 88888.00 2008-10-26 04:01:00.902 300 17504.45 64.66 53936.00 88888.00 2008-10-26 04:01:01.402 300 17504.55 64.65 53936.11 88888.00 2008-10-26 04:01:01.902 300 17504.48 64.63 53936.18 88888.00 2008-10-26 04:01:02.402 300 17504.49 64.64 53936.09 88888.00 2008-10-26 04:01:02.902 300 17504.44 64.60 53936.01 88888.00 2008-10-26 04:01:03.402 300 17504.51 64.67 53935.99 88888.00 2008-10-26 04:01:03.902 300 17504.59 64.64 53936.05 88888.00 2008-10-26 04:01:04.402 300 17504.54 64.61 53936.12 88888.00 2008-10-26 04:01:04.902 300 17504.50 64.65 53936.13 88888.00 2008-10-26 04:01:05.402 300 17504.38 64.70 53936.12 88888.00 2008-10-26 04:01:05.902 300 17504.39 64.70 53936.17 88888.00 2008-10-26 04:01:06.402 300 17504.41 64.71 53936.22 88888.00 2008-10-26 04:01:06.902 300 17504.46 64.73 53936.14 88888.00 2008-10-26 04:01:07.402 300 17504.45 64.70 53936.25 88888.00 2008-10-26 04:01:07.902 300 17504.50 64.68 53936.25 88888.00 2008-10-26 04:01:08.402 300 17504.55 64.76 53936.11 88888.00 2008-10-26 04:01:08.902 300 17504.46 64.76 53936.08 88888.00 2008-10-26 04:01:09.402 300 17504.46 64.71 53936.06 88888.00 2008-10-26 04:01:09.902 300 17504.44 64.71 53936.11 88888.00 2008-10-26 04:01:10.402 300 17504.39 64.69 53936.17 88888.00 2008-10-26 04:01:10.902 300 17504.30 64.66 53936.28 88888.00 2008-10-26 04:01:11.402 300 17504.29 64.68 53936.24 88888.00 2008-10-26 04:01:11.902 300 17504.44 64.61 53936.23 88888.00 2008-10-26 04:01:12.402 300 17504.45 64.58 53936.25 88888.00 2008-10-26 04:01:12.902 300 17504.47 64.58 53936.24 88888.00 2008-10-26 04:01:13.402 300 17504.45 64.53 53936.24 88888.00 2008-10-26 04:01:13.902 300 17504.47 64.48 53936.32 88888.00 2008-10-26 04:01:14.402 300 17504.48 64.54 53936.24 88888.00 2008-10-26 04:01:14.902 300 17504.54 64.54 53936.13 88888.00 2008-10-26 04:01:15.402 300 17504.56 64.51 53936.12 88888.00 2008-10-26 04:01:15.902 300 17504.53 64.51 53936.10 88888.00 2008-10-26 04:01:16.402 300 17504.44 64.55 53936.19 88888.00 2008-10-26 04:01:16.902 300 17504.40 64.55 53936.28 88888.00 2008-10-26 04:01:17.402 300 17504.40 64.51 53936.26 88888.00 2008-10-26 04:01:17.902 300 17504.53 64.51 53936.17 88888.00 2008-10-26 04:01:18.402 300 17504.66 64.51 53936.16 88888.00 2008-10-26 04:01:18.902 300 17504.56 64.55 53936.23 88888.00 2008-10-26 04:01:19.402 300 17504.56 64.54 53936.32 88888.00 2008-10-26 04:01:19.902 300 17504.58 64.45 53936.24 88888.00 2008-10-26 04:01:20.402 300 17504.59 64.49 53936.19 88888.00 2008-10-26 04:01:20.902 300 17504.55 64.55 53936.20 88888.00 2008-10-26 04:01:21.402 300 17504.65 64.49 53936.16 88888.00 2008-10-26 04:01:21.902 300 17504.64 64.53 53936.21 88888.00 2008-10-26 04:01:22.402 300 17504.54 64.51 53936.31 88888.00 2008-10-26 04:01:22.902 300 17504.55 64.51 53936.25 88888.00 2008-10-26 04:01:23.402 300 17504.57 64.48 53936.22 88888.00 2008-10-26 04:01:23.902 300 17504.57 64.46 53936.26 88888.00 2008-10-26 04:01:24.402 300 17504.62 64.45 53936.22 88888.00 2008-10-26 04:01:24.902 300 17504.59 64.44 53936.39 88888.00 2008-10-26 04:01:25.402 300 17504.58 64.45 53936.40 88888.00 2008-10-26 04:01:25.902 300 17504.75 64.45 53936.33 88888.00 2008-10-26 04:01:26.402 300 17504.74 64.35 53936.30 88888.00 2008-10-26 04:01:26.902 300 17504.72 64.35 53936.32 88888.00 2008-10-26 04:01:27.402 300 17504.74 64.29 53936.30 88888.00 2008-10-26 04:01:27.902 300 17504.72 64.28 53936.24 88888.00 2008-10-26 04:01:28.402 300 17504.71 64.27 53936.26 88888.00 2008-10-26 04:01:28.902 300 17504.76 64.31 53936.19 88888.00 2008-10-26 04:01:29.402 300 17504.74 64.27 53936.24 88888.00 2008-10-26 04:01:29.902 300 17504.78 64.28 53936.26 88888.00 2008-10-26 04:01:30.402 300 17504.76 64.21 53936.34 88888.00 2008-10-26 04:01:30.902 300 17504.72 64.17 53936.41 88888.00 2008-10-26 04:01:31.402 300 17504.77 64.12 53936.40 88888.00 2008-10-26 04:01:31.902 300 17504.79 64.11 53936.28 88888.00 2008-10-26 04:01:32.402 300 17504.75 64.15 53936.22 88888.00 2008-10-26 04:01:32.902 300 17504.77 64.07 53936.23 88888.00 2008-10-26 04:01:33.402 300 17504.77 64.09 53936.36 88888.00 2008-10-26 04:01:33.902 300 17504.79 64.14 53936.39 88888.00 2008-10-26 04:01:34.402 300 17504.85 64.05 53936.32 88888.00 2008-10-26 04:01:34.902 300 17504.79 64.09 53936.31 88888.00 2008-10-26 04:01:35.402 300 17504.71 64.15 53936.31 88888.00 2008-10-26 04:01:35.902 300 17504.75 64.05 53936.31 88888.00 2008-10-26 04:01:36.402 300 17504.81 64.01 53936.40 88888.00 2008-10-26 04:01:36.902 300 17504.78 64.00 53936.50 88888.00 2008-10-26 04:01:37.402 300 17504.80 63.97 53936.50 88888.00 2008-10-26 04:01:37.902 300 17504.81 63.96 53936.43 88888.00 2008-10-26 04:01:38.402 300 17504.80 63.93 53936.41 88888.00 2008-10-26 04:01:38.902 300 17504.79 63.95 53936.37 88888.00 2008-10-26 04:01:39.402 300 17504.76 63.91 53936.39 88888.00 2008-10-26 04:01:39.902 300 17504.82 63.91 53936.39 88888.00 2008-10-26 04:01:40.402 300 17504.78 63.87 53936.40 88888.00 2008-10-26 04:01:40.902 300 17504.78 63.88 53936.40 88888.00 2008-10-26 04:01:41.402 300 17504.78 63.93 53936.30 88888.00 2008-10-26 04:01:41.902 300 17504.74 63.91 53936.29 88888.00 2008-10-26 04:01:42.402 300 17504.77 63.88 53936.21 88888.00 2008-10-26 04:01:42.902 300 17504.78 63.81 53936.25 88888.00 2008-10-26 04:01:43.402 300 17504.75 63.81 53936.25 88888.00 2008-10-26 04:01:43.902 300 17504.82 63.82 53936.33 88888.00 2008-10-26 04:01:44.402 300 17504.76 63.79 53936.35 88888.00 2008-10-26 04:01:44.902 300 17504.64 63.80 53936.32 88888.00 2008-10-26 04:01:45.402 300 17504.67 63.75 53936.34 88888.00 2008-10-26 04:01:45.902 300 17504.69 63.71 53936.37 88888.00 2008-10-26 04:01:46.402 300 17504.74 63.73 53936.36 88888.00 2008-10-26 04:01:46.902 300 17504.74 63.73 53936.37 88888.00 2008-10-26 04:01:47.402 300 17504.78 63.75 53936.30 88888.00 2008-10-26 04:01:47.902 300 17504.72 63.70 53936.25 88888.00 2008-10-26 04:01:48.402 300 17504.74 63.62 53936.36 88888.00 2008-10-26 04:01:48.902 300 17504.75 63.63 53936.30 88888.00 2008-10-26 04:01:49.402 300 17504.72 63.61 53936.32 88888.00 2008-10-26 04:01:49.902 300 17504.72 63.59 53936.34 88888.00 2008-10-26 04:01:50.402 300 17504.76 63.59 53936.36 88888.00 2008-10-26 04:01:50.902 300 17504.82 63.56 53936.20 88888.00 2008-10-26 04:01:51.402 300 17504.77 63.54 53936.23 88888.00 2008-10-26 04:01:51.902 300 17504.77 63.51 53936.26 88888.00 2008-10-26 04:01:52.402 300 17504.79 63.56 53936.18 88888.00 2008-10-26 04:01:52.902 300 17504.89 63.53 53936.16 88888.00 2008-10-26 04:01:53.402 300 17504.85 63.63 53936.20 88888.00 2008-10-26 04:01:53.902 300 17504.79 63.63 53936.25 88888.00 2008-10-26 04:01:54.402 300 17504.80 63.48 53936.29 88888.00 2008-10-26 04:01:54.902 300 17504.82 63.39 53936.22 88888.00 2008-10-26 04:01:55.402 300 17504.85 63.49 53936.22 88888.00 2008-10-26 04:01:55.902 300 17504.81 63.58 53936.25 88888.00 2008-10-26 04:01:56.402 300 17504.84 63.62 53936.30 88888.00 2008-10-26 04:01:56.902 300 17504.94 63.57 53936.24 88888.00 2008-10-26 04:01:57.402 300 17504.95 63.54 53936.25 88888.00 2008-10-26 04:01:57.902 300 17504.81 63.58 53936.26 88888.00 2008-10-26 04:01:58.402 300 17504.77 63.60 53936.29 88888.00 2008-10-26 04:01:58.902 300 17504.80 63.60 53936.18 88888.00 2008-10-26 04:01:59.402 300 17504.84 63.51 53936.23 88888.00 2008-10-26 04:01:59.902 300 17504.70 63.51 53936.26 88888.00 2008-10-26 04:02:00.402 300 17504.68 63.54 53936.28 88888.00 2008-10-26 04:02:00.902 300 17504.80 63.58 53936.33 88888.00 2008-10-26 04:02:01.402 300 17504.88 63.53 53936.41 88888.00 2008-10-26 04:02:01.902 300 17504.90 63.48 53936.30 88888.00 2008-10-26 04:02:02.402 300 17504.90 63.43 53936.34 88888.00 2008-10-26 04:02:02.902 300 17504.98 63.51 53936.37 88888.00 2008-10-26 04:02:03.402 300 17505.01 63.54 53936.36 88888.00 2008-10-26 04:02:03.902 300 17504.91 63.54 53936.33 88888.00 2008-10-26 04:02:04.402 300 17504.84 63.49 53936.36 88888.00 2008-10-26 04:02:04.902 300 17504.79 63.44 53936.44 88888.00 2008-10-26 04:02:05.402 300 17504.79 63.51 53936.43 88888.00 2008-10-26 04:02:05.902 300 17504.79 63.49 53936.45 88888.00 2008-10-26 04:02:06.402 300 17504.79 63.51 53936.47 88888.00 2008-10-26 04:02:06.902 300 17504.80 63.48 53936.52 88888.00 2008-10-26 04:02:07.402 300 17504.81 63.53 53936.54 88888.00 2008-10-26 04:02:07.902 300 17504.79 63.49 53936.55 88888.00 2008-10-26 04:02:08.402 300 17504.79 63.48 53936.45 88888.00 2008-10-26 04:02:08.902 300 17504.87 63.49 53936.46 88888.00 2008-10-26 04:02:09.402 300 17504.90 63.47 53936.48 88888.00 2008-10-26 04:02:09.902 300 17504.89 63.46 53936.48 88888.00 2008-10-26 04:02:10.402 300 17504.81 63.47 53936.44 88888.00 2008-10-26 04:02:10.902 300 17504.78 63.48 53936.47 88888.00 2008-10-26 04:02:11.402 300 17504.85 63.61 53936.41 88888.00 2008-10-26 04:02:11.902 300 17504.87 63.58 53936.40 88888.00 2008-10-26 04:02:12.402 300 17504.90 63.56 53936.33 88888.00 2008-10-26 04:02:12.902 300 17504.90 63.49 53936.25 88888.00 2008-10-26 04:02:13.402 300 17504.89 63.49 53936.45 88888.00 2008-10-26 04:02:13.902 300 17504.89 63.54 53936.51 88888.00 2008-10-26 04:02:14.402 300 17504.91 63.49 53936.54 88888.00 2008-10-26 04:02:14.902 300 17505.04 63.46 53936.43 88888.00 2008-10-26 04:02:15.402 300 17505.07 63.54 53936.34 88888.00 2008-10-26 04:02:15.902 300 17505.05 63.60 53936.44 88888.00 2008-10-26 04:02:16.402 300 17505.06 63.62 53936.51 88888.00 2008-10-26 04:02:16.902 300 17505.07 63.58 53936.41 88888.00 2008-10-26 04:02:17.402 300 17505.04 63.62 53936.30 88888.00 2008-10-26 04:02:17.902 300 17504.99 63.57 53936.34 88888.00 2008-10-26 04:02:18.402 300 17504.97 63.49 53936.43 88888.00 2008-10-26 04:02:18.902 300 17504.99 63.56 53936.52 88888.00 2008-10-26 04:02:19.402 300 17504.98 63.56 53936.53 88888.00 2008-10-26 04:02:19.902 300 17504.97 63.51 53936.57 88888.00 2008-10-26 04:02:20.402 300 17504.89 63.54 53936.56 88888.00 2008-10-26 04:02:20.902 300 17504.85 63.56 53936.44 88888.00 2008-10-26 04:02:21.402 300 17504.80 63.52 53936.44 88888.00 2008-10-26 04:02:21.902 300 17504.82 63.50 53936.52 88888.00 2008-10-26 04:02:22.402 300 17504.89 63.47 53936.54 88888.00 2008-10-26 04:02:22.902 300 17504.94 63.51 53936.52 88888.00 2008-10-26 04:02:23.402 300 17504.86 63.52 53936.50 88888.00 2008-10-26 04:02:23.902 300 17504.84 63.53 53936.53 88888.00 2008-10-26 04:02:24.402 300 17504.88 63.57 53936.55 88888.00 2008-10-26 04:02:24.902 300 17504.90 63.58 53936.56 88888.00 2008-10-26 04:02:25.402 300 17504.85 63.62 53936.52 88888.00 2008-10-26 04:02:25.902 300 17504.77 63.61 53936.59 88888.00 2008-10-26 04:02:26.402 300 17504.84 63.58 53936.65 88888.00 2008-10-26 04:02:26.902 300 17504.89 63.59 53936.64 88888.00 2008-10-26 04:02:27.402 300 17504.95 63.61 53936.55 88888.00 2008-10-26 04:02:27.902 300 17504.99 63.60 53936.50 88888.00 2008-10-26 04:02:28.402 300 17504.92 63.59 53936.48 88888.00 2008-10-26 04:02:28.902 300 17504.90 63.58 53936.53 88888.00 2008-10-26 04:02:29.402 300 17504.97 63.57 53936.54 88888.00 2008-10-26 04:02:29.902 300 17505.00 63.61 53936.45 88888.00 2008-10-26 04:02:30.402 300 17505.02 63.59 53936.48 88888.00 2008-10-26 04:02:30.902 300 17505.00 63.52 53936.56 88888.00 2008-10-26 04:02:31.402 300 17504.97 63.49 53936.56 88888.00 2008-10-26 04:02:31.902 300 17504.94 63.46 53936.63 88888.00 2008-10-26 04:02:32.402 300 17505.02 63.48 53936.70 88888.00 2008-10-26 04:02:32.902 300 17505.01 63.51 53936.66 88888.00 2008-10-26 04:02:33.402 300 17505.05 63.54 53936.57 88888.00 2008-10-26 04:02:33.902 300 17505.06 63.57 53936.55 88888.00 2008-10-26 04:02:34.402 300 17505.11 63.53 53936.52 88888.00 2008-10-26 04:02:34.902 300 17505.01 63.53 53936.56 88888.00 2008-10-26 04:02:35.402 300 17504.99 63.57 53936.67 88888.00 2008-10-26 04:02:35.902 300 17505.06 63.57 53936.64 88888.00 2008-10-26 04:02:36.402 300 17505.08 63.56 53936.67 88888.00 2008-10-26 04:02:36.902 300 17505.02 63.59 53936.65 88888.00 2008-10-26 04:02:37.402 300 17505.00 63.56 53936.53 88888.00 2008-10-26 04:02:37.902 300 17504.99 63.58 53936.36 88888.00 2008-10-26 04:02:38.402 300 17504.98 63.54 53936.45 88888.00 2008-10-26 04:02:38.902 300 17504.98 63.46 53936.54 88888.00 2008-10-26 04:02:39.402 300 17505.01 63.52 53936.52 88888.00 2008-10-26 04:02:39.902 300 17505.04 63.51 53936.56 88888.00 2008-10-26 04:02:40.402 300 17505.06 63.47 53936.61 88888.00 2008-10-26 04:02:40.902 300 17505.02 63.41 53936.59 88888.00 2008-10-26 04:02:41.402 300 17505.10 63.42 53936.65 88888.00 2008-10-26 04:02:41.902 300 17505.07 63.47 53936.56 88888.00 2008-10-26 04:02:42.402 300 17504.99 63.46 53936.56 88888.00 2008-10-26 04:02:42.902 300 17505.05 63.50 53936.59 88888.00 2008-10-26 04:02:43.402 300 17504.97 63.47 53936.51 88888.00 2008-10-26 04:02:43.902 300 17504.91 63.44 53936.39 88888.00 2008-10-26 04:02:44.402 300 17504.94 63.46 53936.41 88888.00 2008-10-26 04:02:44.902 300 17504.92 63.46 53936.35 88888.00 2008-10-26 04:02:45.402 300 17504.95 63.44 53936.34 88888.00 2008-10-26 04:02:45.902 300 17504.94 63.47 53936.47 88888.00 2008-10-26 04:02:46.402 300 17504.96 63.49 53936.48 88888.00 2008-10-26 04:02:46.902 300 17504.97 63.43 53936.41 88888.00 2008-10-26 04:02:47.402 300 17505.06 63.38 53936.47 88888.00 2008-10-26 04:02:47.902 300 17505.12 63.32 53936.51 88888.00 2008-10-26 04:02:48.402 300 17505.12 63.30 53936.47 88888.00 2008-10-26 04:02:48.902 300 17505.07 63.29 53936.55 88888.00 2008-10-26 04:02:49.402 300 17505.07 63.28 53936.53 88888.00 2008-10-26 04:02:49.902 300 17505.08 63.20 53936.52 88888.00 2008-10-26 04:02:50.402 300 17505.10 63.24 53936.59 88888.00 2008-10-26 04:02:50.902 300 17505.15 63.29 53936.54 88888.00 2008-10-26 04:02:51.402 300 17505.21 63.18 53936.57 88888.00 2008-10-26 04:02:51.902 300 17505.13 63.21 53936.55 88888.00 2008-10-26 04:02:52.402 300 17505.16 63.33 53936.56 88888.00 2008-10-26 04:02:52.902 300 17505.12 63.33 53936.56 88888.00 2008-10-26 04:02:53.402 300 17505.08 63.31 53936.55 88888.00 2008-10-26 04:02:53.902 300 17505.06 63.22 53936.54 88888.00 2008-10-26 04:02:54.402 300 17505.11 63.15 53936.46 88888.00 2008-10-26 04:02:54.902 300 17505.13 63.19 53936.51 88888.00 2008-10-26 04:02:55.402 300 17505.22 63.22 53936.51 88888.00 2008-10-26 04:02:55.902 300 17505.21 63.29 53936.54 88888.00 2008-10-26 04:02:56.402 300 17505.06 63.27 53936.59 88888.00 2008-10-26 04:02:56.902 300 17505.07 63.29 53936.58 88888.00 2008-10-26 04:02:57.402 300 17505.18 63.23 53936.57 88888.00 2008-10-26 04:02:57.902 300 17505.22 63.17 53936.55 88888.00 2008-10-26 04:02:58.402 300 17505.16 63.15 53936.59 88888.00 2008-10-26 04:02:58.902 300 17505.17 63.18 53936.58 88888.00 2008-10-26 04:02:59.402 300 17505.28 63.19 53936.42 88888.00 2008-10-26 04:02:59.902 300 17505.29 63.15 53936.43 88888.00 2008-10-26 04:03:00.402 300 17505.31 63.11 53936.52 88888.00 2008-10-26 04:03:00.902 300 17505.31 63.11 53936.63 88888.00 2008-10-26 04:03:01.402 300 17505.38 63.12 53936.58 88888.00 2008-10-26 04:03:01.902 300 17505.41 63.10 53936.46 88888.00 2008-10-26 04:03:02.402 300 17505.33 63.11 53936.52 88888.00 2008-10-26 04:03:02.902 300 17505.29 63.03 53936.50 88888.00 2008-10-26 04:03:03.402 300 17505.40 63.01 53936.53 88888.00 2008-10-26 04:03:03.902 300 17505.41 62.99 53936.46 88888.00 2008-10-26 04:03:04.402 300 17505.36 62.90 53936.44 88888.00 2008-10-26 04:03:04.902 300 17505.27 62.91 53936.48 88888.00 2008-10-26 04:03:05.402 300 17505.28 62.93 53936.53 88888.00 2008-10-26 04:03:05.902 300 17505.28 62.92 53936.56 88888.00 2008-10-26 04:03:06.402 300 17505.26 62.91 53936.50 88888.00 2008-10-26 04:03:06.902 300 17505.31 62.89 53936.50 88888.00 2008-10-26 04:03:07.402 300 17505.29 62.92 53936.46 88888.00 2008-10-26 04:03:07.902 300 17505.35 62.89 53936.44 88888.00 2008-10-26 04:03:08.402 300 17505.35 62.88 53936.57 88888.00 2008-10-26 04:03:08.902 300 17505.31 62.83 53936.52 88888.00 2008-10-26 04:03:09.402 300 17505.35 62.87 53936.48 88888.00 2008-10-26 04:03:09.902 300 17505.33 62.85 53936.41 88888.00 2008-10-26 04:03:10.402 300 17505.30 62.76 53936.33 88888.00 2008-10-26 04:03:10.902 300 17505.28 62.80 53936.36 88888.00 2008-10-26 04:03:11.402 300 17505.38 62.78 53936.52 88888.00 2008-10-26 04:03:11.902 300 17505.36 62.72 53936.58 88888.00 2008-10-26 04:03:12.402 300 17505.37 62.76 53936.64 88888.00 2008-10-26 04:03:12.902 300 17505.45 62.81 53936.52 88888.00 2008-10-26 04:03:13.402 300 17505.55 62.79 53936.50 88888.00 2008-10-26 04:03:13.902 300 17505.53 62.72 53936.48 88888.00 2008-10-26 04:03:14.402 300 17505.51 62.74 53936.55 88888.00 2008-10-26 04:03:14.902 300 17505.58 62.66 53936.56 88888.00 2008-10-26 04:03:15.402 300 17505.53 62.64 53936.58 88888.00 2008-10-26 04:03:15.902 300 17505.55 62.70 53936.63 88888.00 2008-10-26 04:03:16.402 300 17505.56 62.66 53936.63 88888.00 2008-10-26 04:03:16.902 300 17505.67 62.64 53936.64 88888.00 2008-10-26 04:03:17.402 300 17505.63 62.61 53936.58 88888.00 2008-10-26 04:03:17.902 300 17505.57 62.59 53936.57 88888.00 2008-10-26 04:03:18.402 300 17505.68 62.55 53936.59 88888.00 2008-10-26 04:03:18.902 300 17505.82 62.54 53936.57 88888.00 2008-10-26 04:03:19.402 300 17505.82 62.61 53936.59 88888.00 2008-10-26 04:03:19.902 300 17505.78 62.58 53936.61 88888.00 2008-10-26 04:03:20.402 300 17505.74 62.59 53936.54 88888.00 2008-10-26 04:03:20.902 300 17505.69 62.50 53936.50 88888.00 2008-10-26 04:03:21.399 300 17505.69 62.56 53936.48 88888.00 2008-10-26 04:03:21.909 300 17505.74 62.61 53936.54 88888.00 2008-10-26 04:03:22.409 300 17505.73 62.55 53936.58 88888.00 2008-10-26 04:03:22.909 300 17505.71 62.46 53936.55 88888.00 2008-10-26 04:03:23.409 300 17505.70 62.50 53936.62 88888.00 2008-10-26 04:03:23.909 300 17505.80 62.49 53936.63 88888.00 2008-10-26 04:03:24.409 300 17505.86 62.50 53936.64 88888.00 2008-10-26 04:03:24.909 300 17505.79 62.49 53936.67 88888.00 2008-10-26 04:03:25.409 300 17505.81 62.44 53936.70 88888.00 2008-10-26 04:03:25.909 300 17505.88 62.35 53936.69 88888.00 2008-10-26 04:03:26.409 300 17505.97 62.37 53936.62 88888.00 2008-10-26 04:03:26.909 300 17505.90 62.30 53936.55 88888.00 2008-10-26 04:03:27.409 300 17505.91 62.30 53936.62 88888.00 2008-10-26 04:03:27.909 300 17505.87 62.35 53936.69 88888.00 2008-10-26 04:03:28.409 300 17505.90 62.32 53936.64 88888.00 2008-10-26 04:03:28.909 300 17505.93 62.31 53936.55 88888.00 2008-10-26 04:03:29.409 300 17505.89 62.39 53936.48 88888.00 2008-10-26 04:03:29.909 300 17505.87 62.37 53936.54 88888.00 2008-10-26 04:03:30.409 300 17505.90 62.37 53936.45 88888.00 2008-10-26 04:03:30.909 300 17505.99 62.30 53936.54 88888.00 2008-10-26 04:03:31.409 300 17506.02 62.25 53936.71 88888.00 2008-10-26 04:03:31.909 300 17506.02 62.24 53936.73 88888.00 2008-10-26 04:03:32.409 300 17506.02 62.22 53936.68 88888.00 2008-10-26 04:03:32.909 300 17505.94 62.26 53936.61 88888.00 2008-10-26 04:03:33.409 300 17505.89 62.23 53936.59 88888.00 2008-10-26 04:03:33.909 300 17505.96 62.23 53936.56 88888.00 2008-10-26 04:03:34.409 300 17505.93 62.23 53936.50 88888.00 2008-10-26 04:03:34.909 300 17505.86 62.27 53936.54 88888.00 2008-10-26 04:03:35.409 300 17505.73 62.23 53936.63 88888.00 2008-10-26 04:03:35.909 300 17505.73 62.22 53936.69 88888.00 2008-10-26 04:03:36.409 300 17505.79 62.21 53936.63 88888.00 2008-10-26 04:03:36.909 300 17505.81 62.26 53936.57 88888.00 2008-10-26 04:03:37.409 300 17505.76 62.14 53936.65 88888.00 2008-10-26 04:03:37.909 300 17505.78 62.16 53936.67 88888.00 2008-10-26 04:03:38.409 300 17505.84 62.19 53936.73 88888.00 2008-10-26 04:03:38.909 300 17505.83 62.12 53936.68 88888.00 2008-10-26 04:03:39.409 300 17505.89 62.10 53936.63 88888.00 2008-10-26 04:03:39.909 300 17505.87 62.14 53936.76 88888.00 2008-10-26 04:03:40.409 300 17505.81 62.09 53936.77 88888.00 2008-10-26 04:03:40.909 300 17505.79 62.07 53936.76 88888.00 2008-10-26 04:03:41.409 300 17505.88 62.09 53936.79 88888.00 2008-10-26 04:03:41.909 300 17505.84 62.10 53936.76 88888.00 2008-10-26 04:03:42.409 300 17505.79 62.07 53936.75 88888.00 2008-10-26 04:03:42.909 300 17505.80 62.03 53936.80 88888.00 2008-10-26 04:03:43.409 300 17505.73 62.04 53936.86 88888.00 2008-10-26 04:03:43.909 300 17505.81 62.05 53936.81 88888.00 2008-10-26 04:03:44.409 300 17505.83 62.03 53936.67 88888.00 2008-10-26 04:03:44.909 300 17505.90 62.10 53936.59 88888.00 2008-10-26 04:03:45.409 300 17505.88 62.09 53936.61 88888.00 2008-10-26 04:03:45.909 300 17505.77 62.03 53936.59 88888.00 2008-10-26 04:03:46.409 300 17505.78 62.02 53936.59 88888.00 2008-10-26 04:03:46.909 300 17505.88 62.05 53936.64 88888.00 2008-10-26 04:03:47.409 300 17505.86 62.02 53936.66 88888.00 2008-10-26 04:03:47.909 300 17505.81 62.00 53936.68 88888.00 2008-10-26 04:03:48.409 300 17505.91 61.96 53936.76 88888.00 2008-10-26 04:03:48.909 300 17505.89 61.98 53936.82 88888.00 2008-10-26 04:03:49.409 300 17505.91 62.07 53936.75 88888.00 2008-10-26 04:03:49.909 300 17505.92 62.07 53936.73 88888.00 2008-10-26 04:03:50.409 300 17505.83 61.98 53936.86 88888.00 2008-10-26 04:03:50.909 300 17505.74 61.96 53936.89 88888.00 2008-10-26 04:03:51.409 300 17505.74 61.93 53936.85 88888.00 2008-10-26 04:03:51.909 300 17505.82 61.95 53936.95 88888.00 2008-10-26 04:03:52.409 300 17505.80 61.95 53936.89 88888.00 2008-10-26 04:03:52.909 300 17505.79 61.98 53936.77 88888.00 2008-10-26 04:03:53.409 300 17505.79 61.95 53936.75 88888.00 2008-10-26 04:03:53.909 300 17505.72 61.94 53936.80 88888.00 2008-10-26 04:03:54.409 300 17505.81 61.96 53936.93 88888.00 2008-10-26 04:03:54.909 300 17505.80 61.95 53936.89 88888.00 2008-10-26 04:03:55.409 300 17505.79 61.90 53936.85 88888.00 2008-10-26 04:03:55.909 300 17505.82 61.88 53936.86 88888.00 2008-10-26 04:03:56.409 300 17505.83 61.88 53936.85 88888.00 2008-10-26 04:03:56.909 300 17505.81 61.86 53936.82 88888.00 2008-10-26 04:03:57.409 300 17505.81 61.86 53936.86 88888.00 2008-10-26 04:03:57.909 300 17505.88 61.91 53936.85 88888.00 2008-10-26 04:03:58.409 300 17505.86 61.94 53936.69 88888.00 2008-10-26 04:03:58.909 300 17505.78 61.88 53936.61 88888.00 2008-10-26 04:03:59.409 300 17505.64 61.84 53936.57 88888.00 2008-10-26 04:03:59.909 300 17505.66 61.87 53936.62 88888.00 2008-10-26 04:04:00.409 300 17505.61 61.90 53936.58 88888.00 2008-10-26 04:04:00.909 300 17505.61 61.91 53936.59 88888.00 2008-10-26 04:04:01.409 300 17505.58 61.84 53936.63 88888.00 2008-10-26 04:04:01.909 300 17505.57 61.94 53936.69 88888.00 2008-10-26 04:04:02.409 300 17505.62 61.93 53936.77 88888.00 2008-10-26 04:04:02.909 300 17505.61 61.84 53936.89 88888.00 2008-10-26 04:04:03.409 300 17505.62 61.83 53936.84 88888.00 2008-10-26 04:04:03.909 300 17505.61 61.85 53936.76 88888.00 2008-10-26 04:04:04.409 300 17505.68 61.87 53936.85 88888.00 2008-10-26 04:04:04.909 300 17505.71 61.88 53936.87 88888.00 2008-10-26 04:04:05.409 300 17505.71 61.85 53936.87 88888.00 2008-10-26 04:04:05.909 300 17505.74 61.87 53936.87 88888.00 2008-10-26 04:04:06.409 300 17505.67 61.86 53936.81 88888.00 2008-10-26 04:04:06.909 300 17505.68 61.88 53936.74 88888.00 2008-10-26 04:04:07.409 300 17505.70 61.87 53936.69 88888.00 2008-10-26 04:04:07.909 300 17505.66 61.77 53936.70 88888.00 2008-10-26 04:04:08.409 300 17505.67 61.82 53936.61 88888.00 2008-10-26 04:04:08.909 300 17505.61 61.81 53936.61 88888.00 2008-10-26 04:04:09.409 300 17505.70 61.88 53936.67 88888.00 2008-10-26 04:04:09.909 300 17505.70 61.87 53936.69 88888.00 2008-10-26 04:04:10.409 300 17505.72 61.87 53936.68 88888.00 2008-10-26 04:04:10.909 300 17505.57 61.86 53936.75 88888.00 2008-10-26 04:04:11.409 300 17505.49 61.87 53936.82 88888.00 2008-10-26 04:04:11.909 300 17505.51 61.90 53936.84 88888.00 2008-10-26 04:04:12.409 300 17505.47 61.87 53936.79 88888.00 2008-10-26 04:04:12.909 300 17505.43 61.85 53936.75 88888.00 2008-10-26 04:04:13.409 300 17505.45 61.91 53936.86 88888.00 2008-10-26 04:04:13.909 300 17505.45 61.92 53936.87 88888.00 2008-10-26 04:04:14.409 300 17505.43 61.95 53936.85 88888.00 2008-10-26 04:04:14.909 300 17505.40 62.02 53936.86 88888.00 2008-10-26 04:04:15.409 300 17505.35 61.98 53936.92 88888.00 2008-10-26 04:04:15.909 300 17505.37 61.95 53936.92 88888.00 2008-10-26 04:04:16.409 300 17505.46 61.96 53936.88 88888.00 2008-10-26 04:04:16.909 300 17505.40 61.90 53936.85 88888.00 2008-10-26 04:04:17.409 300 17505.42 61.95 53936.74 88888.00 2008-10-26 04:04:17.909 300 17505.43 61.97 53936.75 88888.00 2008-10-26 04:04:18.409 300 17505.42 61.97 53936.78 88888.00 2008-10-26 04:04:18.909 300 17505.41 62.01 53936.80 88888.00 2008-10-26 04:04:19.409 300 17505.40 62.03 53936.87 88888.00 2008-10-26 04:04:19.909 300 17505.38 62.04 53936.85 88888.00 2008-10-26 04:04:20.409 300 17505.45 62.06 53936.77 88888.00 2008-10-26 04:04:20.909 300 17505.49 62.04 53936.73 88888.00 2008-10-26 04:04:21.409 300 17505.46 62.03 53936.82 88888.00 2008-10-26 04:04:21.909 300 17505.47 62.00 53936.77 88888.00 2008-10-26 04:04:22.409 300 17505.49 61.97 53936.87 88888.00 2008-10-26 04:04:22.909 300 17505.45 62.03 53936.98 88888.00 2008-10-26 04:04:23.409 300 17505.49 62.07 53936.99 88888.00 2008-10-26 04:04:23.909 300 17505.50 62.10 53936.90 88888.00 2008-10-26 04:04:24.409 300 17505.50 62.05 53936.91 88888.00 2008-10-26 04:04:24.909 300 17505.51 62.03 53936.88 88888.00 2008-10-26 04:04:25.409 300 17505.53 62.05 53936.78 88888.00 2008-10-26 04:04:25.909 300 17505.61 62.04 53936.74 88888.00 2008-10-26 04:04:26.409 300 17505.66 62.01 53936.76 88888.00 2008-10-26 04:04:26.909 300 17505.66 61.91 53936.80 88888.00 2008-10-26 04:04:27.409 300 17505.59 61.97 53936.75 88888.00 2008-10-26 04:04:27.909 300 17505.48 62.01 53936.81 88888.00 2008-10-26 04:04:28.409 300 17505.56 62.01 53936.91 88888.00 2008-10-26 04:04:28.909 300 17505.63 61.98 53936.93 88888.00 2008-10-26 04:04:29.409 300 17505.64 62.01 53936.98 88888.00 2008-10-26 04:04:29.909 300 17505.67 62.04 53937.04 88888.00 2008-10-26 04:04:30.409 300 17505.74 62.10 53936.98 88888.00 2008-10-26 04:04:30.909 300 17505.71 62.06 53936.96 88888.00 2008-10-26 04:04:31.409 300 17505.71 62.02 53936.96 88888.00 2008-10-26 04:04:31.909 300 17505.77 62.04 53936.96 88888.00 2008-10-26 04:04:32.409 300 17505.77 62.09 53936.85 88888.00 2008-10-26 04:04:32.909 300 17505.78 62.11 53936.79 88888.00 2008-10-26 04:04:33.409 300 17505.73 62.06 53936.93 88888.00 2008-10-26 04:04:33.909 300 17505.68 62.04 53936.95 88888.00 2008-10-26 04:04:34.409 300 17505.70 62.05 53936.96 88888.00 2008-10-26 04:04:34.909 300 17505.62 62.06 53936.92 88888.00 2008-10-26 04:04:35.409 300 17505.52 62.05 53936.93 88888.00 2008-10-26 04:04:35.909 300 17505.57 62.02 53936.91 88888.00 2008-10-26 04:04:36.409 300 17505.56 61.97 53937.02 88888.00 2008-10-26 04:04:36.909 300 17505.59 61.93 53937.03 88888.00 2008-10-26 04:04:37.409 300 17505.58 61.94 53936.97 88888.00 2008-10-26 04:04:37.909 300 17505.51 61.93 53936.95 88888.00 2008-10-26 04:04:38.409 300 17505.56 61.94 53937.03 88888.00 2008-10-26 04:04:38.909 300 17505.57 61.93 53937.02 88888.00 2008-10-26 04:04:39.409 300 17505.50 61.93 53937.00 88888.00 2008-10-26 04:04:39.909 300 17505.55 61.85 53937.03 88888.00 2008-10-26 04:04:40.409 300 17505.48 61.93 53936.97 88888.00 2008-10-26 04:04:40.909 300 17505.49 61.88 53936.89 88888.00 2008-10-26 04:04:41.409 300 17505.45 61.86 53936.95 88888.00 2008-10-26 04:04:41.909 300 17505.56 61.91 53936.89 88888.00 2008-10-26 04:04:42.409 300 17505.61 61.88 53936.86 88888.00 2008-10-26 04:04:42.909 300 17505.52 61.91 53936.90 88888.00 2008-10-26 04:04:43.409 300 17505.51 61.83 53936.89 88888.00 2008-10-26 04:04:43.909 300 17505.55 61.81 53936.97 88888.00 2008-10-26 04:04:44.409 300 17505.55 61.78 53937.02 88888.00 2008-10-26 04:04:44.909 300 17505.49 61.78 53937.01 88888.00 2008-10-26 04:04:45.409 300 17505.42 61.83 53936.97 88888.00 2008-10-26 04:04:45.909 300 17505.43 61.85 53936.99 88888.00 2008-10-26 04:04:46.409 300 17505.51 61.81 53936.99 88888.00 2008-10-26 04:04:46.909 300 17505.55 61.77 53936.97 88888.00 2008-10-26 04:04:47.409 300 17505.52 61.74 53937.06 88888.00 2008-10-26 04:04:47.909 300 17505.49 61.80 53937.00 88888.00 2008-10-26 04:04:48.409 300 17505.51 61.86 53937.00 88888.00 2008-10-26 04:04:48.909 300 17505.52 61.77 53936.96 88888.00 2008-10-26 04:04:49.409 300 17505.53 61.73 53937.00 88888.00 2008-10-26 04:04:49.909 300 17505.59 61.71 53937.11 88888.00 2008-10-26 04:04:50.409 300 17505.57 61.72 53937.10 88888.00 2008-10-26 04:04:50.909 300 17505.59 61.70 53937.04 88888.00 2008-10-26 04:04:51.409 300 17505.55 61.64 53937.06 88888.00 2008-10-26 04:04:51.909 300 17505.53 61.64 53936.98 88888.00 2008-10-26 04:04:52.409 300 17505.55 61.66 53937.04 88888.00 2008-10-26 04:04:52.909 300 17505.55 61.68 53937.09 88888.00 2008-10-26 04:04:53.409 300 17505.56 61.65 53937.09 88888.00 2008-10-26 04:04:53.909 300 17505.57 61.68 53937.10 88888.00 2008-10-26 04:04:54.409 300 17505.63 61.65 53937.02 88888.00 2008-10-26 04:04:54.909 300 17505.55 61.62 53936.93 88888.00 2008-10-26 04:04:55.409 300 17505.56 61.53 53936.96 88888.00 2008-10-26 04:04:55.909 300 17505.60 61.55 53936.99 88888.00 2008-10-26 04:04:56.409 300 17505.57 61.61 53936.97 88888.00 2008-10-26 04:04:56.909 300 17505.64 61.64 53936.93 88888.00 2008-10-26 04:04:57.409 300 17505.67 61.59 53937.00 88888.00 2008-10-26 04:04:57.909 300 17505.63 61.59 53937.03 88888.00 2008-10-26 04:04:58.409 300 17505.60 61.56 53936.97 88888.00 2008-10-26 04:04:58.909 300 17505.57 61.55 53936.87 88888.00 2008-10-26 04:04:59.409 300 17505.49 61.51 53936.81 88888.00 2008-10-26 04:04:59.909 300 17505.43 61.46 53936.75 88888.00 2008-10-26 04:05:00.409 300 17505.49 61.49 53936.82 88888.00 2008-10-26 04:05:00.909 300 17505.52 61.53 53936.93 88888.00 2008-10-26 04:05:01.409 300 17505.50 61.54 53936.97 88888.00 2008-10-26 04:05:01.909 300 17505.56 61.59 53936.93 88888.00 2008-10-26 04:05:02.409 300 17505.63 61.58 53936.98 88888.00 2008-10-26 04:05:02.909 300 17505.69 61.54 53936.99 88888.00 2008-10-26 04:05:03.409 300 17505.62 61.51 53937.02 88888.00 2008-10-26 04:05:03.909 300 17505.52 61.48 53937.04 88888.00 2008-10-26 04:05:04.409 300 17505.47 61.49 53937.02 88888.00 2008-10-26 04:05:04.909 300 17505.50 61.54 53937.06 88888.00 2008-10-26 04:05:05.409 300 17505.52 61.58 53937.06 88888.00 2008-10-26 04:05:05.909 300 17505.52 61.51 53937.07 88888.00 2008-10-26 04:05:06.409 300 17505.46 61.43 53937.10 88888.00 2008-10-26 04:05:06.909 300 17505.43 61.44 53937.13 88888.00 2008-10-26 04:05:07.409 300 17505.60 61.45 53937.11 88888.00 2008-10-26 04:05:07.909 300 17505.51 61.42 53937.13 88888.00 2008-10-26 04:05:08.409 300 17505.40 61.34 53937.08 88888.00 2008-10-26 04:05:08.909 300 17505.42 61.35 53936.99 88888.00 2008-10-26 04:05:09.409 300 17505.43 61.37 53936.89 88888.00 2008-10-26 04:05:09.909 300 17505.40 61.35 53936.98 88888.00 2008-10-26 04:05:10.409 300 17505.35 61.42 53937.03 88888.00 2008-10-26 04:05:10.909 300 17505.43 61.44 53936.93 88888.00 2008-10-26 04:05:11.409 300 17505.40 61.41 53936.89 88888.00 2008-10-26 04:05:11.909 300 17505.40 61.36 53937.00 88888.00 2008-10-26 04:05:12.409 300 17505.41 61.39 53937.02 88888.00 2008-10-26 04:05:12.909 300 17505.37 61.44 53936.97 88888.00 2008-10-26 04:05:13.409 300 17505.50 61.38 53936.97 88888.00 2008-10-26 04:05:13.909 300 17505.52 61.37 53936.95 88888.00 2008-10-26 04:05:14.409 300 17505.41 61.38 53936.97 88888.00 2008-10-26 04:05:14.909 300 17505.38 61.35 53936.93 88888.00 2008-10-26 04:05:15.409 300 17505.41 61.36 53936.90 88888.00 2008-10-26 04:05:15.909 300 17505.39 61.35 53936.82 88888.00 2008-10-26 04:05:16.409 300 17505.47 61.27 53936.92 88888.00 2008-10-26 04:05:16.909 300 17505.46 61.25 53936.98 88888.00 2008-10-26 04:05:17.409 300 17505.41 61.26 53936.90 88888.00 2008-10-26 04:05:17.909 300 17505.35 61.28 53936.97 88888.00 2008-10-26 04:05:18.409 300 17505.43 61.33 53936.96 88888.00 2008-10-26 04:05:18.909 300 17505.43 61.29 53936.91 88888.00 2008-10-26 04:05:19.409 300 17505.35 61.29 53936.91 88888.00 2008-10-26 04:05:19.909 300 17505.30 61.31 53936.96 88888.00 2008-10-26 04:05:20.409 300 17505.37 61.28 53936.97 88888.00 2008-10-26 04:05:20.909 300 17505.40 61.26 53937.04 88888.00 2008-10-26 04:05:21.409 300 17505.39 61.26 53936.97 88888.00 2008-10-26 04:05:21.909 300 17505.42 61.28 53936.99 88888.00 2008-10-26 04:05:22.409 300 17505.42 61.22 53936.89 88888.00 2008-10-26 04:05:22.909 300 17505.31 61.15 53936.87 88888.00 2008-10-26 04:05:23.409 300 17505.30 61.16 53936.92 88888.00 2008-10-26 04:05:23.909 300 17505.35 61.19 53936.93 88888.00 2008-10-26 04:05:24.409 300 17505.33 61.18 53936.91 88888.00 2008-10-26 04:05:24.909 300 17505.36 61.22 53936.99 88888.00 2008-10-26 04:05:25.409 300 17505.33 61.26 53937.01 88888.00 2008-10-26 04:05:25.909 300 17505.27 61.18 53936.98 88888.00 2008-10-26 04:05:26.409 300 17505.22 61.15 53936.99 88888.00 2008-10-26 04:05:26.909 300 17505.13 61.14 53936.96 88888.00 2008-10-26 04:05:27.409 300 17505.15 61.14 53936.97 88888.00 2008-10-26 04:05:27.909 300 17505.10 61.21 53937.02 88888.00 2008-10-26 04:05:28.409 300 17505.17 61.21 53936.88 88888.00 2008-10-26 04:05:28.909 300 17505.18 61.16 53936.88 88888.00 2008-10-26 04:05:29.409 300 17505.21 61.13 53936.99 88888.00 2008-10-26 04:05:29.909 300 17505.28 61.17 53937.11 88888.00 2008-10-26 04:05:30.409 300 17505.30 61.17 53937.12 88888.00 2008-10-26 04:05:30.909 300 17505.20 61.10 53937.04 88888.00 2008-10-26 04:05:31.409 300 17505.25 61.10 53936.97 88888.00 2008-10-26 04:05:31.909 300 17505.27 61.13 53936.96 88888.00 2008-10-26 04:05:32.409 300 17505.33 61.08 53936.96 88888.00 2008-10-26 04:05:32.909 300 17505.30 61.13 53936.96 88888.00 2008-10-26 04:05:33.409 300 17505.27 61.16 53936.95 88888.00 2008-10-26 04:05:33.909 300 17505.23 61.12 53936.99 88888.00 2008-10-26 04:05:34.409 300 17505.27 61.08 53937.02 88888.00 2008-10-26 04:05:34.909 300 17505.26 61.10 53937.00 88888.00 2008-10-26 04:05:35.409 300 17505.30 61.04 53936.87 88888.00 2008-10-26 04:05:35.909 300 17505.38 61.02 53936.87 88888.00 2008-10-26 04:05:36.409 300 17505.38 61.04 53937.00 88888.00 2008-10-26 04:05:36.909 300 17505.35 61.07 53936.97 88888.00 2008-10-26 04:05:37.409 300 17505.36 61.02 53936.95 88888.00 2008-10-26 04:05:37.909 300 17505.33 60.93 53937.02 88888.00 2008-10-26 04:05:38.409 300 17505.29 60.94 53937.08 88888.00 2008-10-26 04:05:38.909 300 17505.25 60.93 53937.13 88888.00 2008-10-26 04:05:39.409 300 17505.35 60.98 53937.09 88888.00 2008-10-26 04:05:39.909 300 17505.35 60.96 53936.92 88888.00 2008-10-26 04:05:40.409 300 17505.31 60.87 53936.79 88888.00 2008-10-26 04:05:40.909 300 17505.28 60.85 53936.81 88888.00 2008-10-26 04:05:41.409 300 17505.25 60.89 53936.99 88888.00 2008-10-26 04:05:41.909 300 17505.25 60.90 53937.00 88888.00 2008-10-26 04:05:42.409 300 17505.29 60.88 53937.00 88888.00 2008-10-26 04:05:42.909 300 17505.27 60.86 53936.91 88888.00 2008-10-26 04:05:43.409 300 17505.20 60.90 53936.92 88888.00 2008-10-26 04:05:43.909 300 17505.19 60.94 53936.98 88888.00 2008-10-26 04:05:44.409 300 17505.27 60.96 53937.03 88888.00 2008-10-26 04:05:44.909 300 17505.26 60.90 53937.06 88888.00 2008-10-26 04:05:45.409 300 17505.21 60.89 53937.02 88888.00 2008-10-26 04:05:45.909 300 17505.15 60.88 53937.04 88888.00 2008-10-26 04:05:46.409 300 17505.18 60.95 53936.99 88888.00 2008-10-26 04:05:46.909 300 17505.26 60.86 53937.00 88888.00 2008-10-26 04:05:47.409 300 17505.22 60.87 53937.04 88888.00 2008-10-26 04:05:47.909 300 17505.25 60.89 53936.97 88888.00 2008-10-26 04:05:48.409 300 17505.22 60.88 53936.93 88888.00 2008-10-26 04:05:48.909 300 17505.23 60.87 53936.98 88888.00 2008-10-26 04:05:49.409 300 17505.22 60.87 53937.00 88888.00 2008-10-26 04:05:49.909 300 17505.17 60.86 53937.02 88888.00 2008-10-26 04:05:50.409 300 17505.18 60.86 53936.99 88888.00 2008-10-26 04:05:50.909 300 17505.15 60.86 53936.98 88888.00 2008-10-26 04:05:51.409 300 17505.09 60.88 53936.93 88888.00 2008-10-26 04:05:51.909 300 17505.02 60.79 53936.92 88888.00 2008-10-26 04:05:52.409 300 17505.08 60.79 53937.03 88888.00 2008-10-26 04:05:52.909 300 17505.08 60.80 53937.06 88888.00 2008-10-26 04:05:53.409 300 17505.18 60.82 53937.04 88888.00 2008-10-26 04:05:53.909 300 17505.09 60.87 53936.97 88888.00 2008-10-26 04:05:54.409 300 17505.07 60.84 53936.97 88888.00 2008-10-26 04:05:54.909 300 17505.07 60.82 53937.08 88888.00 2008-10-26 04:05:55.409 300 17505.06 60.79 53937.08 88888.00 2008-10-26 04:05:55.909 300 17505.09 60.82 53937.02 88888.00 2008-10-26 04:05:56.409 300 17505.15 60.86 53937.04 88888.00 2008-10-26 04:05:56.909 300 17505.16 60.83 53937.06 88888.00 2008-10-26 04:05:57.409 300 17505.15 60.82 53937.04 88888.00 2008-10-26 04:05:57.909 300 17505.00 60.85 53937.06 88888.00 2008-10-26 04:05:58.409 300 17504.92 60.83 53936.96 88888.00 2008-10-26 04:05:58.909 300 17504.96 60.78 53936.97 88888.00 2008-10-26 04:05:59.409 300 17504.98 60.71 53937.06 88888.00 2008-10-26 04:05:59.909 300 17504.98 60.74 53937.13 88888.00 2008-10-26 04:06:00.409 300 17504.99 60.77 53937.01 88888.00 2008-10-26 04:06:00.909 300 17505.04 60.71 53937.03 88888.00 2008-10-26 04:06:01.409 300 17505.02 60.68 53937.11 88888.00 2008-10-26 04:06:01.909 300 17505.05 60.70 53937.22 88888.00 2008-10-26 04:06:02.409 300 17505.02 60.73 53937.20 88888.00 2008-10-26 04:06:02.909 300 17505.05 60.77 53937.17 88888.00 2008-10-26 04:06:03.406 300 17505.07 60.82 53937.20 88888.00 2008-10-26 04:06:03.906 300 17505.08 60.83 53937.19 88888.00 2008-10-26 04:06:04.406 300 17505.11 60.80 53937.13 88888.00 2008-10-26 04:06:04.906 300 17505.08 60.80 53937.18 88888.00 2008-10-26 04:06:05.406 300 17505.11 60.79 53937.17 88888.00 2008-10-26 04:06:05.906 300 17505.09 60.74 53937.14 88888.00 2008-10-26 04:06:06.406 300 17505.02 60.76 53937.11 88888.00 2008-10-26 04:06:06.906 300 17505.02 60.78 53937.12 88888.00 2008-10-26 04:06:07.406 300 17504.99 60.85 53937.12 88888.00 2008-10-26 04:06:07.906 300 17504.96 60.80 53937.17 88888.00 2008-10-26 04:06:08.406 300 17504.86 60.80 53937.13 88888.00 2008-10-26 04:06:08.906 300 17504.87 60.79 53937.11 88888.00 2008-10-26 04:06:09.406 300 17504.98 60.79 53937.11 88888.00 2008-10-26 04:06:09.906 300 17504.99 60.75 53937.18 88888.00 2008-10-26 04:06:10.406 300 17504.88 60.75 53937.26 88888.00 2008-10-26 04:06:10.906 300 17504.97 60.74 53937.24 88888.00 2008-10-26 04:06:11.406 300 17505.04 60.78 53937.26 88888.00 2008-10-26 04:06:11.906 300 17505.01 60.74 53937.21 88888.00 2008-10-26 04:06:12.406 300 17505.07 60.70 53937.13 88888.00 2008-10-26 04:06:12.906 300 17505.11 60.73 53937.02 88888.00 2008-10-26 04:06:13.406 300 17505.13 60.75 53937.04 88888.00 2008-10-26 04:06:13.906 300 17505.10 60.79 53937.08 88888.00 2008-10-26 04:06:14.406 300 17505.05 60.74 53937.04 88888.00 2008-10-26 04:06:14.906 300 17504.91 60.74 53937.12 88888.00 2008-10-26 04:06:15.406 300 17504.99 60.71 53937.14 88888.00 2008-10-26 04:06:15.906 300 17505.06 60.74 53937.12 88888.00 2008-10-26 04:06:16.406 300 17505.02 60.76 53937.12 88888.00 2008-10-26 04:06:16.906 300 17504.98 60.71 53937.17 88888.00 2008-10-26 04:06:17.406 300 17504.99 60.74 53937.18 88888.00 2008-10-26 04:06:17.906 300 17505.07 60.77 53937.12 88888.00 2008-10-26 04:06:18.406 300 17505.11 60.75 53937.11 88888.00 2008-10-26 04:06:18.906 300 17505.11 60.74 53937.07 88888.00 2008-10-26 04:06:19.406 300 17505.08 60.73 53937.09 88888.00 2008-10-26 04:06:19.906 300 17505.04 60.75 53937.04 88888.00 2008-10-26 04:06:20.406 300 17505.02 60.70 53937.09 88888.00 2008-10-26 04:06:20.906 300 17505.05 60.69 53937.10 88888.00 2008-10-26 04:06:21.406 300 17504.98 60.69 53937.11 88888.00 2008-10-26 04:06:21.906 300 17505.00 60.70 53937.12 88888.00 2008-10-26 04:06:22.406 300 17505.04 60.67 53937.01 88888.00 2008-10-26 04:06:22.906 300 17504.99 60.73 53936.98 88888.00 2008-10-26 04:06:23.406 300 17505.05 60.80 53937.03 88888.00 2008-10-26 04:06:23.906 300 17505.06 60.85 53937.06 88888.00 2008-10-26 04:06:24.406 300 17505.01 60.79 53937.15 88888.00 2008-10-26 04:06:24.906 300 17504.99 60.70 53937.20 88888.00 2008-10-26 04:06:25.406 300 17505.12 60.74 53937.21 88888.00 2008-10-26 04:06:25.906 300 17505.19 60.75 53937.18 88888.00 2008-10-26 04:06:26.406 300 17505.17 60.82 53937.15 88888.00 2008-10-26 04:06:26.906 300 17505.25 60.84 53937.19 88888.00 2008-10-26 04:06:27.406 300 17505.22 60.87 53937.29 88888.00 2008-10-26 04:06:27.906 300 17505.25 60.93 53937.13 88888.00 2008-10-26 04:06:28.406 300 17505.22 60.90 53937.13 88888.00 2008-10-26 04:06:28.906 300 17505.18 60.87 53937.21 88888.00 2008-10-26 04:06:29.406 300 17505.19 60.84 53937.24 88888.00 2008-10-26 04:06:29.906 300 17505.20 60.77 53937.20 88888.00 2008-10-26 04:06:30.406 300 17505.20 60.79 53937.17 88888.00 2008-10-26 04:06:30.906 300 17505.27 60.83 53937.15 88888.00 2008-10-26 04:06:31.406 300 17505.18 60.76 53937.17 88888.00 2008-10-26 04:06:31.906 300 17505.21 60.74 53937.22 88888.00 2008-10-26 04:06:32.406 300 17505.19 60.71 53937.20 88888.00 2008-10-26 04:06:32.906 300 17505.17 60.75 53937.13 88888.00 2008-10-26 04:06:33.406 300 17505.19 60.84 53937.07 88888.00 2008-10-26 04:06:33.906 300 17505.26 60.87 53937.08 88888.00 2008-10-26 04:06:34.406 300 17505.27 60.84 53937.10 88888.00 2008-10-26 04:06:34.906 300 17505.26 60.79 53937.10 88888.00 2008-10-26 04:06:35.406 300 17505.28 60.74 53937.14 88888.00 2008-10-26 04:06:35.906 300 17505.26 60.70 53937.14 88888.00 2008-10-26 04:06:36.406 300 17505.28 60.76 53937.08 88888.00 2008-10-26 04:06:36.906 300 17505.16 60.82 53937.01 88888.00 2008-10-26 04:06:37.406 300 17505.09 60.80 53937.08 88888.00 2008-10-26 04:06:37.906 300 17505.15 60.80 53937.07 88888.00 2008-10-26 04:06:38.406 300 17505.16 60.82 53937.02 88888.00 2008-10-26 04:06:38.906 300 17505.12 60.84 53937.07 88888.00 2008-10-26 04:06:39.406 300 17505.07 60.87 53937.13 88888.00 2008-10-26 04:06:39.906 300 17505.10 60.87 53937.13 88888.00 2008-10-26 04:06:40.406 300 17505.07 60.86 53937.11 88888.00 2008-10-26 04:06:40.906 300 17504.96 60.92 53937.07 88888.00 2008-10-26 04:06:41.406 300 17505.05 60.90 53937.12 88888.00 2008-10-26 04:06:41.906 300 17505.05 60.84 53937.20 88888.00 2008-10-26 04:06:42.406 300 17505.12 60.84 53937.18 88888.00 2008-10-26 04:06:42.906 300 17505.11 60.87 53937.17 88888.00 2008-10-26 04:06:43.406 300 17505.08 60.88 53937.17 88888.00 2008-10-26 04:06:43.906 300 17505.02 60.83 53937.15 88888.00 2008-10-26 04:06:44.406 300 17505.01 60.76 53937.13 88888.00 2008-10-26 04:06:44.906 300 17505.04 60.82 53937.10 88888.00 2008-10-26 04:06:45.406 300 17505.00 60.79 53937.09 88888.00 2008-10-26 04:06:45.906 300 17505.02 60.77 53937.12 88888.00 2008-10-26 04:06:46.406 300 17505.08 60.82 53937.04 88888.00 2008-10-26 04:06:46.906 300 17505.13 60.78 53937.10 88888.00 2008-10-26 04:06:47.406 300 17505.17 60.79 53937.17 88888.00 2008-10-26 04:06:47.906 300 17505.16 60.77 53937.27 88888.00 2008-10-26 04:06:48.406 300 17505.17 60.79 53937.18 88888.00 2008-10-26 04:06:48.906 300 17505.19 60.83 53937.13 88888.00 2008-10-26 04:06:49.406 300 17505.17 60.79 53937.15 88888.00 2008-10-26 04:06:49.906 300 17505.22 60.83 53937.07 88888.00 2008-10-26 04:06:50.406 300 17505.26 60.87 53937.02 88888.00 2008-10-26 04:06:50.906 300 17505.28 60.80 53937.13 88888.00 2008-10-26 04:06:51.406 300 17505.19 60.80 53937.15 88888.00 2008-10-26 04:06:51.906 300 17505.08 60.85 53937.30 88888.00 2008-10-26 04:06:52.406 300 17505.09 60.88 53937.29 88888.00 2008-10-26 04:06:52.906 300 17505.15 60.86 53937.17 88888.00 2008-10-26 04:06:53.406 300 17505.16 60.86 53937.03 88888.00 2008-10-26 04:06:53.906 300 17505.12 60.87 53937.15 88888.00 2008-10-26 04:06:54.406 300 17505.08 60.84 53937.23 88888.00 2008-10-26 04:06:54.906 300 17505.08 60.79 53937.21 88888.00 2008-10-26 04:06:55.406 300 17505.12 60.79 53937.15 88888.00 2008-10-26 04:06:55.906 300 17505.08 60.82 53937.12 88888.00 2008-10-26 04:06:56.406 300 17505.07 60.82 53937.11 88888.00 2008-10-26 04:06:56.906 300 17505.18 60.82 53937.11 88888.00 2008-10-26 04:06:57.406 300 17505.13 60.83 53937.17 88888.00 2008-10-26 04:06:57.906 300 17505.11 60.82 53937.19 88888.00 2008-10-26 04:06:58.406 300 17505.08 60.78 53937.20 88888.00 2008-10-26 04:06:58.906 300 17505.08 60.78 53937.24 88888.00 2008-10-26 04:06:59.406 300 17505.08 60.80 53937.25 88888.00 2008-10-26 04:06:59.906 300 17505.07 60.79 53937.24 88888.00 2008-10-26 04:07:00.406 300 17505.08 60.85 53937.13 88888.00 2008-10-26 04:07:00.906 300 17505.08 60.87 53937.08 88888.00 2008-10-26 04:07:01.406 300 17505.13 60.86 53937.15 88888.00 2008-10-26 04:07:01.906 300 17505.08 60.86 53937.13 88888.00 2008-10-26 04:07:02.406 300 17505.05 60.84 53937.13 88888.00 2008-10-26 04:07:02.906 300 17505.07 60.88 53937.19 88888.00 2008-10-26 04:07:03.406 300 17505.09 60.85 53937.19 88888.00 2008-10-26 04:07:03.906 300 17505.10 60.75 53937.22 88888.00 2008-10-26 04:07:04.406 300 17505.07 60.76 53937.22 88888.00 2008-10-26 04:07:04.906 300 17505.07 60.74 53937.12 88888.00 2008-10-26 04:07:05.406 300 17505.07 60.75 53937.10 88888.00 2008-10-26 04:07:05.906 300 17505.10 60.80 53937.13 88888.00 2008-10-26 04:07:06.406 300 17505.06 60.74 53937.18 88888.00 2008-10-26 04:07:06.906 300 17505.04 60.70 53937.21 88888.00 2008-10-26 04:07:07.406 300 17504.98 60.67 53937.18 88888.00 2008-10-26 04:07:07.906 300 17505.02 60.68 53937.08 88888.00 2008-10-26 04:07:08.406 300 17505.02 60.68 53937.08 88888.00 2008-10-26 04:07:08.906 300 17504.99 60.76 53937.15 88888.00 2008-10-26 04:07:09.406 300 17504.96 60.84 53937.26 88888.00 2008-10-26 04:07:09.906 300 17504.96 60.89 53937.23 88888.00 2008-10-26 04:07:10.406 300 17504.99 60.87 53937.25 88888.00 2008-10-26 04:07:10.906 300 17505.02 60.86 53937.31 88888.00 2008-10-26 04:07:11.406 300 17505.02 60.88 53937.25 88888.00 2008-10-26 04:07:11.906 300 17505.01 60.88 53937.17 88888.00 2008-10-26 04:07:12.406 300 17504.91 60.90 53937.26 88888.00 2008-10-26 04:07:12.906 300 17504.91 60.96 53937.25 88888.00 2008-10-26 04:07:13.406 300 17504.94 60.92 53937.19 88888.00 2008-10-26 04:07:13.906 300 17504.99 60.90 53937.18 88888.00 2008-10-26 04:07:14.406 300 17504.97 60.89 53937.23 88888.00 2008-10-26 04:07:14.906 300 17504.96 60.94 53937.27 88888.00 2008-10-26 04:07:15.406 300 17504.85 60.99 53937.25 88888.00 2008-10-26 04:07:15.906 300 17504.85 60.98 53937.21 88888.00 2008-10-26 04:07:16.406 300 17504.92 60.93 53937.27 88888.00 2008-10-26 04:07:16.906 300 17504.98 60.93 53937.24 88888.00 2008-10-26 04:07:17.406 300 17504.91 60.95 53937.18 88888.00 2008-10-26 04:07:17.906 300 17504.88 60.93 53937.11 88888.00 2008-10-26 04:07:18.406 300 17504.95 60.89 53937.09 88888.00 2008-10-26 04:07:18.906 300 17504.96 60.94 53937.19 88888.00 2008-10-26 04:07:19.406 300 17504.90 60.86 53937.30 88888.00 2008-10-26 04:07:19.906 300 17504.90 60.88 53937.21 88888.00 2008-10-26 04:07:20.406 300 17504.89 60.85 53937.18 88888.00 2008-10-26 04:07:20.906 300 17504.90 60.92 53937.17 88888.00 2008-10-26 04:07:21.406 300 17504.86 60.92 53937.17 88888.00 2008-10-26 04:07:21.906 300 17504.85 60.96 53937.20 88888.00 2008-10-26 04:07:22.406 300 17504.82 60.96 53937.31 88888.00 2008-10-26 04:07:22.906 300 17504.82 60.94 53937.27 88888.00 2008-10-26 04:07:23.406 300 17504.84 60.94 53937.25 88888.00 2008-10-26 04:07:23.906 300 17504.89 60.92 53937.22 88888.00 2008-10-26 04:07:24.406 300 17504.88 60.87 53937.17 88888.00 2008-10-26 04:07:24.906 300 17504.85 60.92 53937.21 88888.00 2008-10-26 04:07:25.406 300 17504.80 60.93 53937.20 88888.00 2008-10-26 04:07:25.906 300 17504.77 60.94 53937.23 88888.00 2008-10-26 04:07:26.406 300 17504.79 60.96 53937.31 88888.00 2008-10-26 04:07:26.906 300 17504.82 61.00 53937.36 88888.00 2008-10-26 04:07:27.406 300 17504.78 61.02 53937.38 88888.00 2008-10-26 04:07:27.906 300 17504.81 61.04 53937.29 88888.00 2008-10-26 04:07:28.406 300 17504.79 60.95 53937.32 88888.00 2008-10-26 04:07:28.906 300 17504.72 60.93 53937.47 88888.00 2008-10-26 04:07:29.406 300 17504.76 60.96 53937.47 88888.00 2008-10-26 04:07:29.906 300 17504.68 60.95 53937.34 88888.00 2008-10-26 04:07:30.406 300 17504.67 60.96 53937.24 88888.00 2008-10-26 04:07:30.906 300 17504.67 60.97 53937.23 88888.00 2008-10-26 04:07:31.406 300 17504.59 60.97 53937.20 88888.00 2008-10-26 04:07:31.906 300 17504.58 61.00 53937.26 88888.00 2008-10-26 04:07:32.406 300 17504.60 61.05 53937.32 88888.00 2008-10-26 04:07:32.906 300 17504.55 61.03 53937.26 88888.00 2008-10-26 04:07:33.406 300 17504.68 60.96 53937.29 88888.00 2008-10-26 04:07:33.906 300 17504.61 60.94 53937.25 88888.00 2008-10-26 04:07:34.406 300 17504.66 60.97 53937.18 88888.00 2008-10-26 04:07:34.906 300 17504.68 61.05 53937.15 88888.00 2008-10-26 04:07:35.406 300 17504.70 61.05 53937.17 88888.00 2008-10-26 04:07:35.906 300 17504.72 61.03 53937.22 88888.00 2008-10-26 04:07:36.406 300 17504.67 61.08 53937.27 88888.00 2008-10-26 04:07:36.906 300 17504.58 61.08 53937.31 88888.00 2008-10-26 04:07:37.406 300 17504.45 61.09 53937.27 88888.00 2008-10-26 04:07:37.906 300 17504.54 61.16 53937.32 88888.00 2008-10-26 04:07:38.406 300 17504.66 61.17 53937.30 88888.00 2008-10-26 04:07:38.906 300 17504.72 61.15 53937.27 88888.00 2008-10-26 04:07:39.406 300 17504.76 61.15 53937.31 88888.00 2008-10-26 04:07:39.906 300 17504.71 61.16 53937.35 88888.00 2008-10-26 04:07:40.406 300 17504.65 61.17 53937.38 88888.00 2008-10-26 04:07:40.906 300 17504.62 61.21 53937.36 88888.00 2008-10-26 04:07:41.406 300 17504.65 61.22 53937.31 88888.00 2008-10-26 04:07:41.906 300 17504.64 61.22 53937.19 88888.00 2008-10-26 04:07:42.406 300 17504.65 61.19 53937.24 88888.00 2008-10-26 04:07:42.906 300 17504.66 61.22 53937.31 88888.00 2008-10-26 04:07:43.406 300 17504.58 61.13 53937.34 88888.00 2008-10-26 04:07:43.906 300 17504.53 61.15 53937.37 88888.00 2008-10-26 04:07:44.406 300 17504.53 61.17 53937.31 88888.00 2008-10-26 04:07:44.906 300 17504.56 61.21 53937.38 88888.00 2008-10-26 04:07:45.406 300 17504.58 61.21 53937.35 88888.00 2008-10-26 04:07:45.906 300 17504.55 61.21 53937.33 88888.00 2008-10-26 04:07:46.406 300 17504.45 61.21 53937.38 88888.00 2008-10-26 04:07:46.906 300 17504.44 61.21 53937.30 88888.00 2008-10-26 04:07:47.406 300 17504.39 61.18 53937.13 88888.00 2008-10-26 04:07:47.906 300 17504.45 61.19 53937.20 88888.00 2008-10-26 04:07:48.406 300 17504.53 61.18 53937.14 88888.00 2008-10-26 04:07:48.906 300 17504.58 61.17 53937.19 88888.00 2008-10-26 04:07:49.406 300 17504.53 61.16 53937.33 88888.00 2008-10-26 04:07:49.906 300 17504.47 61.28 53937.36 88888.00 2008-10-26 04:07:50.406 300 17504.41 61.31 53937.37 88888.00 2008-10-26 04:07:50.906 300 17504.39 61.33 53937.36 88888.00 2008-10-26 04:07:51.406 300 17504.41 61.33 53937.40 88888.00 2008-10-26 04:07:51.906 300 17504.46 61.33 53937.37 88888.00 2008-10-26 04:07:52.406 300 17504.35 61.33 53937.34 88888.00 2008-10-26 04:07:52.906 300 17504.37 61.38 53937.35 88888.00 2008-10-26 04:07:53.406 300 17504.44 61.44 53937.31 88888.00 2008-10-26 04:07:53.906 300 17504.50 61.48 53937.40 88888.00 2008-10-26 04:07:54.406 300 17504.53 61.47 53937.43 88888.00 2008-10-26 04:07:54.906 300 17504.39 61.47 53937.45 88888.00 2008-10-26 04:07:55.406 300 17504.40 61.52 53937.37 88888.00 2008-10-26 04:07:55.906 300 17504.40 61.59 53937.42 88888.00 2008-10-26 04:07:56.406 300 17504.41 61.57 53937.37 88888.00 2008-10-26 04:07:56.906 300 17504.36 61.56 53937.36 88888.00 2008-10-26 04:07:57.406 300 17504.36 61.61 53937.46 88888.00 2008-10-26 04:07:57.906 300 17504.26 61.62 53937.44 88888.00 2008-10-26 04:07:58.406 300 17504.28 61.64 53937.38 88888.00 2008-10-26 04:07:58.906 300 17504.39 61.65 53937.26 88888.00 2008-10-26 04:07:59.406 300 17504.41 61.67 53937.22 88888.00 2008-10-26 04:07:59.906 300 17504.47 61.66 53937.26 88888.00 2008-10-26 04:08:00.406 300 17504.41 61.68 53937.26 88888.00 2008-10-26 04:08:00.906 300 17504.46 61.70 53937.31 88888.00 2008-10-26 04:08:01.406 300 17504.49 61.71 53937.31 88888.00 2008-10-26 04:08:01.906 300 17504.46 61.68 53937.24 88888.00 2008-10-26 04:08:02.406 300 17504.38 61.76 53937.29 88888.00 2008-10-26 04:08:02.906 300 17504.35 61.82 53937.26 88888.00 2008-10-26 04:08:03.406 300 17504.33 61.84 53937.20 88888.00 2008-10-26 04:08:03.906 300 17504.30 61.82 53937.22 88888.00 2008-10-26 04:08:04.406 300 17504.27 61.78 53937.20 88888.00 2008-10-26 04:08:04.906 300 17504.20 61.86 53937.25 88888.00 2008-10-26 04:08:05.406 300 17504.18 61.85 53937.27 88888.00 2008-10-26 04:08:05.906 300 17504.18 61.82 53937.19 88888.00 2008-10-26 04:08:06.406 300 17504.25 61.84 53937.25 88888.00 2008-10-26 04:08:06.906 300 17504.25 61.75 53937.29 88888.00 2008-10-26 04:08:07.406 300 17504.20 61.76 53937.23 88888.00 2008-10-26 04:08:07.906 300 17504.21 61.85 53937.24 88888.00 2008-10-26 04:08:08.406 300 17504.23 61.86 53937.30 88888.00 2008-10-26 04:08:08.906 300 17504.26 61.85 53937.22 88888.00 2008-10-26 04:08:09.406 300 17504.23 61.87 53937.14 88888.00 2008-10-26 04:08:09.906 300 17504.19 61.83 53937.24 88888.00 2008-10-26 04:08:10.406 300 17504.27 61.76 53937.32 88888.00 2008-10-26 04:08:10.906 300 17504.27 61.80 53937.33 88888.00 2008-10-26 04:08:11.406 300 17504.26 61.81 53937.32 88888.00 2008-10-26 04:08:11.906 300 17504.28 61.86 53937.31 88888.00 2008-10-26 04:08:12.406 300 17504.34 61.84 53937.24 88888.00 2008-10-26 04:08:12.906 300 17504.28 61.78 53937.18 88888.00 2008-10-26 04:08:13.406 300 17504.14 61.87 53937.22 88888.00 2008-10-26 04:08:13.906 300 17504.15 61.85 53937.25 88888.00 2008-10-26 04:08:14.406 300 17504.25 61.92 53937.21 88888.00 2008-10-26 04:08:14.906 300 17504.29 61.96 53937.22 88888.00 2008-10-26 04:08:15.406 300 17504.26 61.94 53937.25 88888.00 2008-10-26 04:08:15.906 300 17504.19 61.88 53937.32 88888.00 2008-10-26 04:08:16.406 300 17504.14 61.92 53937.32 88888.00 2008-10-26 04:08:16.906 300 17504.17 61.96 53937.30 88888.00 2008-10-26 04:08:17.406 300 17504.17 61.88 53937.26 88888.00 2008-10-26 04:08:17.906 300 17504.17 61.88 53937.21 88888.00 2008-10-26 04:08:18.406 300 17504.10 61.90 53937.25 88888.00 2008-10-26 04:08:18.906 300 17504.09 61.81 53937.32 88888.00 2008-10-26 04:08:19.406 300 17504.14 61.83 53937.22 88888.00 2008-10-26 04:08:19.906 300 17504.07 61.87 53937.14 88888.00 2008-10-26 04:08:20.406 300 17504.00 61.92 53937.12 88888.00 2008-10-26 04:08:20.906 300 17504.06 61.92 53937.21 88888.00 2008-10-26 04:08:21.406 300 17504.16 61.87 53937.18 88888.00 2008-10-26 04:08:21.906 300 17504.17 61.90 53937.23 88888.00 2008-10-26 04:08:22.406 300 17504.14 61.94 53937.20 88888.00 2008-10-26 04:08:22.906 300 17504.11 61.91 53937.17 88888.00 2008-10-26 04:08:23.406 300 17504.10 61.90 53937.21 88888.00 2008-10-26 04:08:23.906 300 17504.17 61.95 53937.29 88888.00 2008-10-26 04:08:24.406 300 17504.16 61.95 53937.31 88888.00 2008-10-26 04:08:24.906 300 17504.20 61.93 53937.35 88888.00 2008-10-26 04:08:25.406 300 17504.18 61.87 53937.41 88888.00 2008-10-26 04:08:25.906 300 17504.11 61.92 53937.41 88888.00 2008-10-26 04:08:26.406 300 17504.06 61.91 53937.34 88888.00 2008-10-26 04:08:26.906 300 17504.08 61.90 53937.31 88888.00 2008-10-26 04:08:27.406 300 17504.14 61.86 53937.44 88888.00 2008-10-26 04:08:27.906 300 17504.11 61.83 53937.49 88888.00 2008-10-26 04:08:28.406 300 17504.11 61.82 53937.35 88888.00 2008-10-26 04:08:28.906 300 17504.08 61.88 53937.33 88888.00 2008-10-26 04:08:29.406 300 17504.06 61.86 53937.24 88888.00 2008-10-26 04:08:29.906 300 17504.07 61.83 53937.29 88888.00 2008-10-26 04:08:30.406 300 17503.98 61.86 53937.27 88888.00 2008-10-26 04:08:30.906 300 17503.99 61.87 53937.20 88888.00 2008-10-26 04:08:31.406 300 17504.02 61.87 53937.14 88888.00 2008-10-26 04:08:31.906 300 17504.06 61.86 53937.20 88888.00 2008-10-26 04:08:32.406 300 17504.00 61.84 53937.22 88888.00 2008-10-26 04:08:32.906 300 17504.02 61.82 53937.29 88888.00 2008-10-26 04:08:33.406 300 17504.05 61.82 53937.27 88888.00 2008-10-26 04:08:33.906 300 17503.93 61.87 53937.31 88888.00 2008-10-26 04:08:34.406 300 17503.90 61.94 53937.37 88888.00 2008-10-26 04:08:34.906 300 17503.92 61.94 53937.31 88888.00 2008-10-26 04:08:35.406 300 17503.86 61.93 53937.31 88888.00 2008-10-26 04:08:35.906 300 17503.84 61.82 53937.40 88888.00 2008-10-26 04:08:36.406 300 17503.82 61.82 53937.35 88888.00 2008-10-26 04:08:36.906 300 17503.74 61.81 53937.35 88888.00 2008-10-26 04:08:37.406 300 17503.79 61.83 53937.29 88888.00 2008-10-26 04:08:37.906 300 17503.87 61.86 53937.30 88888.00 2008-10-26 04:08:38.406 300 17503.85 61.87 53937.35 88888.00 2008-10-26 04:08:38.906 300 17503.84 61.86 53937.33 88888.00 2008-10-26 04:08:39.406 300 17503.80 61.85 53937.31 88888.00 2008-10-26 04:08:39.906 300 17503.79 61.81 53937.27 88888.00 2008-10-26 04:08:40.406 300 17503.84 61.80 53937.30 88888.00 2008-10-26 04:08:40.906 300 17503.84 61.84 53937.30 88888.00 2008-10-26 04:08:41.406 300 17503.90 61.88 53937.32 88888.00 2008-10-26 04:08:41.906 300 17503.76 61.87 53937.34 88888.00 2008-10-26 04:08:42.406 300 17503.80 61.81 53937.29 88888.00 2008-10-26 04:08:42.906 300 17503.77 61.82 53937.33 88888.00 2008-10-26 04:08:43.406 300 17503.78 61.86 53937.38 88888.00 2008-10-26 04:08:43.906 300 17503.66 61.86 53937.38 88888.00 2008-10-26 04:08:44.406 300 17503.62 61.85 53937.30 88888.00 2008-10-26 04:08:44.906 300 17503.63 61.87 53937.23 88888.00 2008-10-26 04:08:45.403 300 17503.66 61.88 53937.22 88888.00 2008-10-26 04:08:45.903 300 17503.62 61.84 53937.19 88888.00 2008-10-26 04:08:46.403 300 17503.64 61.78 53937.20 88888.00 2008-10-26 04:08:46.903 300 17503.59 61.81 53937.25 88888.00 2008-10-26 04:08:47.403 300 17503.58 61.90 53937.32 88888.00 2008-10-26 04:08:47.903 300 17503.57 61.90 53937.29 88888.00 2008-10-26 04:08:48.403 300 17503.63 61.85 53937.33 88888.00 2008-10-26 04:08:48.903 300 17503.57 61.86 53937.46 88888.00 2008-10-26 04:08:49.403 300 17503.52 61.81 53937.41 88888.00 2008-10-26 04:08:49.903 300 17503.52 61.86 53937.38 88888.00 2008-10-26 04:08:50.403 300 17503.43 61.88 53937.41 88888.00 2008-10-26 04:08:50.903 300 17503.46 61.80 53937.23 88888.00 2008-10-26 04:08:51.403 300 17503.44 61.78 53937.17 88888.00 2008-10-26 04:08:51.903 300 17503.44 61.77 53937.23 88888.00 2008-10-26 04:08:52.403 300 17503.37 61.82 53937.25 88888.00 2008-10-26 04:08:52.903 300 17503.42 61.82 53937.21 88888.00 2008-10-26 04:08:53.403 300 17503.43 61.82 53937.12 88888.00 2008-10-26 04:08:53.903 300 17503.44 61.86 53937.17 88888.00 2008-10-26 04:08:54.403 300 17503.41 61.90 53937.20 88888.00 2008-10-26 04:08:54.903 300 17503.34 61.92 53937.31 88888.00 2008-10-26 04:08:55.403 300 17503.24 61.92 53937.31 88888.00 2008-10-26 04:08:55.903 300 17503.19 61.95 53937.23 88888.00 2008-10-26 04:08:56.403 300 17503.18 61.88 53937.18 88888.00 2008-10-26 04:08:56.903 300 17503.13 61.85 53937.27 88888.00 2008-10-26 04:08:57.403 300 17503.13 61.88 53937.36 88888.00 2008-10-26 04:08:57.903 300 17503.22 61.93 53937.40 88888.00 2008-10-26 04:08:58.403 300 17503.16 61.86 53937.26 88888.00 2008-10-26 04:08:58.903 300 17503.11 61.90 53937.25 88888.00 2008-10-26 04:08:59.403 300 17503.21 61.92 53937.25 88888.00 2008-10-26 04:08:59.903 300 17503.22 61.93 53937.15 88888.00 2008-10-26 04:09:00.403 300 17503.23 61.93 53937.09 88888.00 2008-10-26 04:09:00.903 300 17503.15 62.01 53937.09 88888.00 2008-10-26 04:09:01.403 300 17503.14 61.96 53937.08 88888.00 2008-10-26 04:09:01.903 300 17503.17 61.93 53937.18 88888.00 2008-10-26 04:09:02.403 300 17503.15 62.01 53937.27 88888.00 2008-10-26 04:09:02.903 300 17503.14 62.09 53937.31 88888.00 2008-10-26 04:09:03.403 300 17503.16 62.05 53937.22 88888.00 2008-10-26 04:09:03.903 300 17503.23 62.03 53937.20 88888.00 2008-10-26 04:09:04.403 300 17503.14 62.02 53937.22 88888.00 2008-10-26 04:09:04.903 300 17503.16 62.06 53937.22 88888.00 2008-10-26 04:09:05.403 300 17503.14 62.04 53937.22 88888.00 2008-10-26 04:09:05.903 300 17503.17 61.95 53937.20 88888.00 2008-10-26 04:09:06.403 300 17503.19 61.92 53937.13 88888.00 2008-10-26 04:09:06.903 300 17503.12 61.95 53937.10 88888.00 2008-10-26 04:09:07.403 300 17503.15 61.98 53937.07 88888.00 2008-10-26 04:09:07.903 300 17503.16 62.03 53937.14 88888.00 2008-10-26 04:09:08.403 300 17503.08 62.03 53937.22 88888.00 2008-10-26 04:09:08.903 300 17503.06 61.98 53937.21 88888.00 2008-10-26 04:09:09.403 300 17503.09 61.94 53937.26 88888.00 2008-10-26 04:09:09.903 300 17503.05 61.93 53937.34 88888.00 2008-10-26 04:09:10.403 300 17503.03 61.98 53937.25 88888.00 2008-10-26 04:09:10.903 300 17503.05 61.93 53937.24 88888.00 2008-10-26 04:09:11.403 300 17503.02 61.91 53937.17 88888.00 2008-10-26 04:09:11.903 300 17502.98 61.96 53937.19 88888.00 2008-10-26 04:09:12.403 300 17502.95 61.97 53937.15 88888.00 2008-10-26 04:09:12.903 300 17503.00 61.97 53937.08 88888.00 2008-10-26 04:09:13.403 300 17503.01 61.96 53937.15 88888.00 2008-10-26 04:09:13.903 300 17502.97 61.96 53937.22 88888.00 2008-10-26 04:09:14.403 300 17502.97 61.98 53937.19 88888.00 2008-10-26 04:09:14.903 300 17502.87 62.03 53937.11 88888.00 2008-10-26 04:09:15.403 300 17502.90 61.98 53937.15 88888.00 2008-10-26 04:09:15.903 300 17502.87 62.03 53937.21 88888.00 2008-10-26 04:09:16.403 300 17502.83 62.06 53937.22 88888.00 2008-10-26 04:09:16.903 300 17502.85 62.07 53937.32 88888.00 2008-10-26 04:09:17.403 300 17502.91 62.13 53937.26 88888.00 2008-10-26 04:09:17.903 300 17502.88 62.03 53937.19 88888.00 2008-10-26 04:09:18.403 300 17502.84 62.02 53937.22 88888.00 2008-10-26 04:09:18.903 300 17502.86 62.05 53937.26 88888.00 2008-10-26 04:09:19.403 300 17502.98 62.09 53937.22 88888.00 2008-10-26 04:09:19.903 300 17503.02 62.05 53937.25 88888.00 2008-10-26 04:09:20.403 300 17502.97 62.06 53937.26 88888.00 2008-10-26 04:09:20.903 300 17502.96 62.12 53937.26 88888.00 2008-10-26 04:09:21.403 300 17502.87 62.06 53937.27 88888.00 2008-10-26 04:09:21.903 300 17502.88 62.01 53937.26 88888.00 2008-10-26 04:09:22.403 300 17502.92 62.03 53937.30 88888.00 2008-10-26 04:09:22.903 300 17502.94 62.03 53937.33 88888.00 2008-10-26 04:09:23.403 300 17502.92 62.09 53937.33 88888.00 2008-10-26 04:09:23.903 300 17503.01 62.05 53937.27 88888.00 2008-10-26 04:09:24.403 300 17502.97 62.05 53937.23 88888.00 2008-10-26 04:09:24.903 300 17502.95 62.07 53937.27 88888.00 2008-10-26 04:09:25.403 300 17502.86 62.13 53937.34 88888.00 2008-10-26 04:09:25.903 300 17502.80 62.15 53937.27 88888.00 2008-10-26 04:09:26.403 300 17502.80 62.22 53937.22 88888.00 2008-10-26 04:09:26.903 300 17502.76 62.19 53937.21 88888.00 2008-10-26 04:09:27.403 300 17502.75 62.21 53937.14 88888.00 2008-10-26 04:09:27.903 300 17502.76 62.25 53937.21 88888.00 2008-10-26 04:09:28.403 300 17502.80 62.16 53937.17 88888.00 2008-10-26 04:09:28.903 300 17502.74 62.14 53937.19 88888.00 2008-10-26 04:09:29.403 300 17502.73 62.13 53937.21 88888.00 2008-10-26 04:09:29.903 300 17502.74 62.11 53937.07 88888.00 2008-10-26 04:09:30.403 300 17502.75 62.13 53937.17 88888.00 2008-10-26 04:09:30.903 300 17502.81 62.14 53937.17 88888.00 2008-10-26 04:09:31.403 300 17502.83 62.13 53937.14 88888.00 2008-10-26 04:09:31.903 300 17502.83 62.06 53937.18 88888.00 2008-10-26 04:09:32.403 300 17502.81 62.05 53937.29 88888.00 2008-10-26 04:09:32.903 300 17502.74 62.13 53937.30 88888.00 2008-10-26 04:09:33.403 300 17502.76 62.13 53937.24 88888.00 2008-10-26 04:09:33.903 300 17502.74 62.14 53937.25 88888.00 2008-10-26 04:09:34.403 300 17502.75 62.15 53937.26 88888.00 2008-10-26 04:09:34.903 300 17502.76 62.16 53937.24 88888.00 2008-10-26 04:09:35.403 300 17502.65 62.19 53937.23 88888.00 2008-10-26 04:09:35.903 300 17502.66 62.22 53937.22 88888.00 2008-10-26 04:09:36.403 300 17502.68 62.21 53937.25 88888.00 2008-10-26 04:09:36.903 300 17502.66 62.22 53937.34 88888.00 2008-10-26 04:09:37.403 300 17502.73 62.16 53937.24 88888.00 2008-10-26 04:09:37.903 300 17502.76 62.15 53937.23 88888.00 2008-10-26 04:09:38.403 300 17502.86 62.23 53937.27 88888.00 2008-10-26 04:09:38.903 300 17502.84 62.26 53937.22 88888.00 2008-10-26 04:09:39.403 300 17502.77 62.24 53937.20 88888.00 2008-10-26 04:09:39.903 300 17502.76 62.14 53937.21 88888.00 2008-10-26 04:09:40.403 300 17502.83 62.15 53937.26 88888.00 2008-10-26 04:09:40.903 300 17502.84 62.20 53937.25 88888.00 2008-10-26 04:09:41.403 300 17502.83 62.21 53937.33 88888.00 2008-10-26 04:09:41.903 300 17502.78 62.20 53937.25 88888.00 2008-10-26 04:09:42.403 300 17502.80 62.22 53937.30 88888.00 2008-10-26 04:09:42.903 300 17502.75 62.22 53937.33 88888.00 2008-10-26 04:09:43.403 300 17502.76 62.26 53937.27 88888.00 2008-10-26 04:09:43.903 300 17502.73 62.27 53937.22 88888.00 2008-10-26 04:09:44.403 300 17502.77 62.23 53937.13 88888.00 2008-10-26 04:09:44.903 300 17502.77 62.24 53937.10 88888.00 2008-10-26 04:09:45.403 300 17502.78 62.26 53937.13 88888.00 2008-10-26 04:09:45.903 300 17502.81 62.24 53937.20 88888.00 2008-10-26 04:09:46.403 300 17502.77 62.23 53937.13 88888.00 2008-10-26 04:09:46.903 300 17502.77 62.27 53937.19 88888.00 2008-10-26 04:09:47.403 300 17502.86 62.31 53937.15 88888.00 2008-10-26 04:09:47.903 300 17502.88 62.29 53937.14 88888.00 2008-10-26 04:09:48.403 300 17502.80 62.29 53937.14 88888.00 2008-10-26 04:09:48.903 300 17502.81 62.24 53937.15 88888.00 2008-10-26 04:09:49.403 300 17502.73 62.20 53937.22 88888.00 2008-10-26 04:09:49.903 300 17502.68 62.19 53937.18 88888.00 2008-10-26 04:09:50.403 300 17502.70 62.22 53937.21 88888.00 2008-10-26 04:09:50.903 300 17502.72 62.26 53937.31 88888.00 2008-10-26 04:09:51.403 300 17502.72 62.30 53937.33 88888.00 2008-10-26 04:09:51.903 300 17502.78 62.33 53937.22 88888.00 2008-10-26 04:09:52.403 300 17502.78 62.25 53937.17 88888.00 2008-10-26 04:09:52.903 300 17502.76 62.20 53937.20 88888.00 2008-10-26 04:09:53.403 300 17502.75 62.20 53937.25 88888.00 2008-10-26 04:09:53.903 300 17502.72 62.23 53937.26 88888.00 2008-10-26 04:09:54.403 300 17502.83 62.23 53937.25 88888.00 2008-10-26 04:09:54.903 300 17502.86 62.20 53937.23 88888.00 2008-10-26 04:09:55.403 300 17502.81 62.17 53937.18 88888.00 2008-10-26 04:09:55.903 300 17502.82 62.19 53937.17 88888.00 2008-10-26 04:09:56.403 300 17502.86 62.22 53937.26 88888.00 2008-10-26 04:09:56.903 300 17502.83 62.26 53937.26 88888.00 2008-10-26 04:09:57.403 300 17502.78 62.25 53937.24 88888.00 2008-10-26 04:09:57.903 300 17502.84 62.26 53937.19 88888.00 2008-10-26 04:09:58.403 300 17502.86 62.22 53937.23 88888.00 2008-10-26 04:09:58.903 300 17502.83 62.26 53937.31 88888.00 2008-10-26 04:09:59.403 300 17502.77 62.22 53937.26 88888.00 2008-10-26 04:09:59.903 300 17502.91 62.23 53937.25 88888.00 2008-10-26 04:10:00.403 300 17502.87 62.23 53937.31 88888.00 2008-10-26 04:10:00.903 300 17502.93 62.20 53937.34 88888.00 2008-10-26 04:10:01.403 300 17503.01 62.20 53937.29 88888.00 2008-10-26 04:10:01.903 300 17502.97 62.16 53937.32 88888.00 2008-10-26 04:10:02.403 300 17502.95 62.27 53937.35 88888.00 2008-10-26 04:10:02.903 300 17503.00 62.31 53937.33 88888.00 2008-10-26 04:10:03.403 300 17503.07 62.25 53937.32 88888.00 2008-10-26 04:10:03.903 300 17503.09 62.20 53937.36 88888.00 2008-10-26 04:10:04.403 300 17503.06 62.20 53937.33 88888.00 2008-10-26 04:10:04.903 300 17503.01 62.20 53937.23 88888.00 2008-10-26 04:10:05.403 300 17503.00 62.21 53937.22 88888.00 2008-10-26 04:10:05.903 300 17503.06 62.21 53937.31 88888.00 2008-10-26 04:10:06.403 300 17503.06 62.12 53937.24 88888.00 2008-10-26 04:10:06.903 300 17503.07 62.09 53937.27 88888.00 2008-10-26 04:10:07.403 300 17503.07 62.09 53937.33 88888.00 2008-10-26 04:10:07.903 300 17503.13 62.19 53937.40 88888.00 2008-10-26 04:10:08.403 300 17503.06 62.19 53937.45 88888.00 2008-10-26 04:10:08.903 300 17503.08 62.14 53937.56 88888.00 2008-10-26 04:10:09.403 300 17503.13 62.07 53937.44 88888.00 2008-10-26 04:10:09.903 300 17503.13 62.09 53937.42 88888.00 2008-10-26 04:10:10.403 300 17503.14 62.12 53937.43 88888.00 2008-10-26 04:10:10.903 300 17503.15 62.10 53937.36 88888.00 2008-10-26 04:10:11.403 300 17503.15 62.17 53937.29 88888.00 2008-10-26 04:10:11.903 300 17503.13 62.19 53937.31 88888.00 2008-10-26 04:10:12.403 300 17503.22 62.16 53937.29 88888.00 2008-10-26 04:10:12.903 300 17503.25 62.15 53937.19 88888.00 2008-10-26 04:10:13.403 300 17503.14 62.16 53937.24 88888.00 2008-10-26 04:10:13.903 300 17503.19 62.11 53937.29 88888.00 2008-10-26 04:10:14.403 300 17503.24 62.09 53937.35 88888.00 2008-10-26 04:10:14.903 300 17503.24 62.09 53937.31 88888.00 2008-10-26 04:10:15.403 300 17503.22 62.12 53937.32 88888.00 2008-10-26 04:10:15.903 300 17503.18 62.07 53937.42 88888.00 2008-10-26 04:10:16.403 300 17503.16 62.09 53937.35 88888.00 2008-10-26 04:10:16.903 300 17503.11 62.13 53937.34 88888.00 2008-10-26 04:10:17.403 300 17503.06 62.09 53937.31 88888.00 2008-10-26 04:10:17.903 300 17503.11 62.04 53937.34 88888.00 2008-10-26 04:10:18.403 300 17503.15 62.05 53937.33 88888.00 2008-10-26 04:10:18.903 300 17503.16 62.02 53937.31 88888.00 2008-10-26 04:10:19.403 300 17503.16 62.03 53937.20 88888.00 2008-10-26 04:10:19.903 300 17503.19 62.04 53937.14 88888.00 2008-10-26 04:10:20.403 300 17503.19 62.01 53937.11 88888.00 2008-10-26 04:10:20.903 300 17503.12 62.02 53937.15 88888.00 2008-10-26 04:10:21.403 300 17503.21 62.03 53937.23 88888.00 2008-10-26 04:10:21.903 300 17503.18 62.01 53937.29 88888.00 2008-10-26 04:10:22.403 300 17503.17 62.00 53937.30 88888.00 2008-10-26 04:10:22.903 300 17503.23 61.98 53937.30 88888.00 2008-10-26 04:10:23.403 300 17503.17 61.98 53937.35 88888.00 2008-10-26 04:10:23.903 300 17503.18 61.97 53937.36 88888.00 2008-10-26 04:10:24.403 300 17503.13 61.92 53937.29 88888.00 2008-10-26 04:10:24.903 300 17503.18 61.98 53937.23 88888.00 2008-10-26 04:10:25.403 300 17503.27 62.00 53937.24 88888.00 2008-10-26 04:10:25.903 300 17503.25 61.95 53937.29 88888.00 2008-10-26 04:10:26.403 300 17503.32 62.00 53937.30 88888.00 2008-10-26 04:10:26.903 300 17503.26 62.05 53937.30 88888.00 2008-10-26 04:10:27.403 300 17503.15 62.06 53937.33 88888.00 2008-10-26 04:10:27.903 300 17503.18 62.02 53937.36 88888.00 2008-10-26 04:10:28.403 300 17503.16 61.95 53937.31 88888.00 2008-10-26 04:10:28.903 300 17503.21 61.97 53937.30 88888.00 2008-10-26 04:10:29.403 300 17503.28 62.02 53937.34 88888.00 2008-10-26 04:10:29.903 300 17503.34 62.01 53937.29 88888.00 2008-10-26 04:10:30.403 300 17503.27 62.03 53937.23 88888.00 2008-10-26 04:10:30.903 300 17503.25 62.03 53937.25 88888.00 2008-10-26 04:10:31.403 300 17503.28 62.03 53937.34 88888.00 2008-10-26 04:10:31.903 300 17503.28 62.00 53937.31 88888.00 2008-10-26 04:10:32.403 300 17503.31 61.95 53937.27 88888.00 2008-10-26 04:10:32.903 300 17503.33 61.95 53937.27 88888.00 2008-10-26 04:10:33.403 300 17503.38 61.96 53937.38 88888.00 2008-10-26 04:10:33.903 300 17503.45 62.04 53937.35 88888.00 2008-10-26 04:10:34.403 300 17503.46 62.02 53937.32 88888.00 2008-10-26 04:10:34.903 300 17503.43 61.97 53937.24 88888.00 2008-10-26 04:10:35.403 300 17503.38 61.97 53937.27 88888.00 2008-10-26 04:10:35.903 300 17503.34 62.01 53937.25 88888.00 2008-10-26 04:10:36.403 300 17503.32 62.01 53937.22 88888.00 2008-10-26 04:10:36.903 300 17503.36 61.96 53937.30 88888.00 2008-10-26 04:10:37.403 300 17503.36 61.97 53937.31 88888.00 2008-10-26 04:10:37.903 300 17503.35 62.02 53937.26 88888.00 2008-10-26 04:10:38.403 300 17503.35 62.00 53937.19 88888.00 2008-10-26 04:10:38.903 300 17503.32 61.96 53937.12 88888.00 2008-10-26 04:10:39.403 300 17503.34 61.91 53937.23 88888.00 2008-10-26 04:10:39.903 300 17503.35 61.86 53937.29 88888.00 2008-10-26 04:10:40.403 300 17503.33 61.95 53937.21 88888.00 2008-10-26 04:10:40.903 300 17503.39 61.98 53937.26 88888.00 2008-10-26 04:10:41.403 300 17503.37 61.90 53937.34 88888.00 2008-10-26 04:10:41.903 300 17503.38 61.88 53937.31 88888.00 2008-10-26 04:10:42.403 300 17503.48 61.96 53937.29 88888.00 2008-10-26 04:10:42.903 300 17503.42 62.03 53937.31 88888.00 2008-10-26 04:10:43.403 300 17503.41 61.98 53937.44 88888.00 2008-10-26 04:10:43.903 300 17503.54 61.97 53937.34 88888.00 2008-10-26 04:10:44.403 300 17503.55 61.98 53937.30 88888.00 2008-10-26 04:10:44.903 300 17503.53 61.95 53937.26 88888.00 2008-10-26 04:10:45.403 300 17503.60 61.93 53937.23 88888.00 2008-10-26 04:10:45.903 300 17503.59 61.93 53937.26 88888.00 2008-10-26 04:10:46.403 300 17503.62 61.93 53937.26 88888.00 2008-10-26 04:10:46.903 300 17503.54 61.94 53937.26 88888.00 2008-10-26 04:10:47.403 300 17503.54 61.98 53937.32 88888.00 2008-10-26 04:10:47.903 300 17503.62 62.01 53937.36 88888.00 2008-10-26 04:10:48.403 300 17503.54 62.00 53937.32 88888.00 2008-10-26 04:10:48.903 300 17503.49 61.96 53937.27 88888.00 2008-10-26 04:10:49.403 300 17503.54 61.94 53937.30 88888.00 2008-10-26 04:10:49.903 300 17503.54 61.94 53937.35 88888.00 2008-10-26 04:10:50.403 300 17503.68 61.96 53937.23 88888.00 2008-10-26 04:10:50.903 300 17503.64 61.95 53937.32 88888.00 2008-10-26 04:10:51.403 300 17503.56 61.92 53937.38 88888.00 2008-10-26 04:10:51.903 300 17503.57 61.97 53937.33 88888.00 2008-10-26 04:10:52.403 300 17503.56 62.06 53937.22 88888.00 2008-10-26 04:10:52.903 300 17503.54 62.03 53937.31 88888.00 2008-10-26 04:10:53.403 300 17503.56 62.00 53937.33 88888.00 2008-10-26 04:10:53.903 300 17503.63 61.96 53937.24 88888.00 2008-10-26 04:10:54.403 300 17503.62 61.94 53937.30 88888.00 2008-10-26 04:10:54.903 300 17503.70 61.98 53937.31 88888.00 2008-10-26 04:10:55.403 300 17503.73 61.98 53937.31 88888.00 2008-10-26 04:10:55.903 300 17503.70 61.95 53937.42 88888.00 2008-10-26 04:10:56.403 300 17503.72 61.95 53937.52 88888.00 2008-10-26 04:10:56.903 300 17503.64 62.01 53937.41 88888.00 2008-10-26 04:10:57.403 300 17503.57 62.03 53937.34 88888.00 2008-10-26 04:10:57.903 300 17503.74 62.05 53937.29 88888.00 2008-10-26 04:10:58.403 300 17503.84 61.98 53937.27 88888.00 2008-10-26 04:10:58.903 300 17503.88 61.98 53937.25 88888.00 2008-10-26 04:10:59.403 300 17503.72 61.94 53937.32 88888.00 2008-10-26 04:10:59.903 300 17503.65 61.97 53937.41 88888.00 2008-10-26 04:11:00.403 300 17503.68 61.96 53937.44 88888.00 2008-10-26 04:11:00.903 300 17503.75 61.94 53937.38 88888.00 2008-10-26 04:11:01.403 300 17503.72 61.94 53937.35 88888.00 2008-10-26 04:11:01.903 300 17503.67 62.00 53937.42 88888.00 2008-10-26 04:11:02.403 300 17503.73 62.00 53937.41 88888.00 2008-10-26 04:11:02.903 300 17503.65 62.03 53937.36 88888.00 2008-10-26 04:11:03.403 300 17503.76 62.03 53937.35 88888.00 2008-10-26 04:11:03.903 300 17503.80 62.02 53937.37 88888.00 2008-10-26 04:11:04.403 300 17503.79 62.03 53937.41 88888.00 2008-10-26 04:11:04.903 300 17503.74 61.98 53937.40 88888.00 2008-10-26 04:11:05.403 300 17503.70 61.93 53937.38 88888.00 2008-10-26 04:11:05.903 300 17503.78 62.02 53937.36 88888.00 2008-10-26 04:11:06.403 300 17503.78 62.03 53937.41 88888.00 2008-10-26 04:11:06.903 300 17503.78 61.98 53937.45 88888.00 2008-10-26 04:11:07.403 300 17503.84 62.02 53937.43 88888.00 2008-10-26 04:11:07.903 300 17503.85 61.97 53937.46 88888.00 2008-10-26 04:11:08.403 300 17503.83 61.96 53937.46 88888.00 2008-10-26 04:11:08.903 300 17503.80 61.96 53937.45 88888.00 2008-10-26 04:11:09.403 300 17503.85 62.02 53937.37 88888.00 2008-10-26 04:11:09.903 300 17503.88 62.00 53937.22 88888.00 2008-10-26 04:11:10.403 300 17503.86 61.97 53937.25 88888.00 2008-10-26 04:11:10.903 300 17503.85 61.92 53937.26 88888.00 2008-10-26 04:11:11.403 300 17503.84 61.97 53937.23 88888.00 2008-10-26 04:11:11.903 300 17503.92 61.94 53937.36 88888.00 2008-10-26 04:11:12.403 300 17503.92 61.97 53937.44 88888.00 2008-10-26 04:11:12.903 300 17503.92 61.98 53937.41 88888.00 2008-10-26 04:11:13.403 300 17503.95 62.00 53937.32 88888.00 2008-10-26 04:11:13.903 300 17503.98 61.95 53937.35 88888.00 2008-10-26 04:11:14.403 300 17504.03 61.91 53937.35 88888.00 2008-10-26 04:11:14.903 300 17503.99 61.91 53937.33 88888.00 2008-10-26 04:11:15.403 300 17503.97 61.94 53937.27 88888.00 2008-10-26 04:11:15.903 300 17503.98 61.91 53937.27 88888.00 2008-10-26 04:11:16.403 300 17503.96 61.87 53937.22 88888.00 2008-10-26 04:11:16.903 300 17503.99 61.84 53937.18 88888.00 2008-10-26 04:11:17.403 300 17503.99 61.85 53937.22 88888.00 2008-10-26 04:11:17.903 300 17504.04 61.88 53937.23 88888.00 2008-10-26 04:11:18.403 300 17504.06 61.87 53937.33 88888.00 2008-10-26 04:11:18.903 300 17504.07 61.93 53937.44 88888.00 2008-10-26 04:11:19.403 300 17504.11 61.97 53937.44 88888.00 2008-10-26 04:11:19.903 300 17504.15 61.95 53937.45 88888.00 2008-10-26 04:11:20.403 300 17504.15 61.94 53937.44 88888.00 2008-10-26 04:11:20.903 300 17504.16 61.88 53937.36 88888.00 2008-10-26 04:11:21.403 300 17504.14 61.90 53937.34 88888.00 2008-10-26 04:11:21.903 300 17504.15 61.96 53937.33 88888.00 2008-10-26 04:11:22.403 300 17504.15 62.01 53937.34 88888.00 2008-10-26 04:11:22.903 300 17504.17 61.95 53937.37 88888.00 2008-10-26 04:11:23.403 300 17504.23 61.94 53937.40 88888.00 2008-10-26 04:11:23.903 300 17504.19 62.01 53937.38 88888.00 2008-10-26 04:11:24.403 300 17504.16 61.95 53937.35 88888.00 2008-10-26 04:11:24.903 300 17504.18 61.90 53937.40 88888.00 2008-10-26 04:11:25.403 300 17504.29 61.88 53937.38 88888.00 2008-10-26 04:11:25.903 300 17504.29 61.84 53937.33 88888.00 2008-10-26 04:11:26.400 300 17504.24 61.82 53937.40 88888.00 2008-10-26 04:11:26.900 300 17504.29 61.80 53937.43 88888.00 2008-10-26 04:11:27.400 300 17504.26 61.81 53937.41 88888.00 2008-10-26 04:11:27.900 300 17504.17 61.80 53937.38 88888.00 2008-10-26 04:11:28.400 300 17504.11 61.76 53937.31 88888.00 2008-10-26 04:11:28.900 300 17504.16 61.76 53937.26 88888.00 2008-10-26 04:11:29.400 300 17504.19 61.74 53937.38 88888.00 2008-10-26 04:11:29.900 300 17504.19 61.74 53937.30 88888.00 2008-10-26 04:11:30.400 300 17504.20 61.67 53937.31 88888.00 2008-10-26 04:11:30.900 300 17504.24 61.65 53937.33 88888.00 2008-10-26 04:11:31.400 300 17504.21 61.65 53937.32 88888.00 2008-10-26 04:11:31.900 300 17504.15 61.66 53937.31 88888.00 2008-10-26 04:11:32.400 300 17504.07 61.63 53937.40 88888.00 2008-10-26 04:11:32.900 300 17504.16 61.66 53937.44 88888.00 2008-10-26 04:11:33.400 300 17504.20 61.65 53937.51 88888.00 2008-10-26 04:11:33.900 300 17504.21 61.59 53937.53 88888.00 2008-10-26 04:11:34.400 300 17504.23 61.57 53937.44 88888.00 2008-10-26 04:11:34.900 300 17504.11 61.59 53937.45 88888.00 2008-10-26 04:11:35.400 300 17504.15 61.56 53937.53 88888.00 2008-10-26 04:11:35.900 300 17504.20 61.51 53937.55 88888.00 2008-10-26 04:11:36.400 300 17504.15 61.52 53937.52 88888.00 2008-10-26 04:11:36.900 300 17504.15 61.57 53937.48 88888.00 2008-10-26 04:11:37.400 300 17504.15 61.54 53937.51 88888.00 2008-10-26 04:11:37.900 300 17504.19 61.52 53937.52 88888.00 2008-10-26 04:11:38.400 300 17504.26 61.52 53937.48 88888.00 2008-10-26 04:11:38.900 300 17504.24 61.58 53937.55 88888.00 2008-10-26 04:11:39.400 300 17504.25 61.54 53937.46 88888.00 2008-10-26 04:11:39.900 300 17504.27 61.57 53937.48 88888.00 2008-10-26 04:11:40.400 300 17504.28 61.53 53937.46 88888.00 2008-10-26 04:11:40.900 300 17504.16 61.49 53937.42 88888.00 2008-10-26 04:11:41.400 300 17504.08 61.48 53937.40 88888.00 2008-10-26 04:11:41.900 300 17504.09 61.51 53937.38 88888.00 2008-10-26 04:11:42.400 300 17504.10 61.48 53937.46 88888.00 2008-10-26 04:11:42.900 300 17504.09 61.49 53937.43 88888.00 2008-10-26 04:11:43.400 300 17504.02 61.46 53937.42 88888.00 2008-10-26 04:11:43.900 300 17504.08 61.42 53937.47 88888.00 2008-10-26 04:11:44.400 300 17504.10 61.43 53937.53 88888.00 2008-10-26 04:11:44.900 300 17504.04 61.43 53937.44 88888.00 2008-10-26 04:11:45.400 300 17503.98 61.44 53937.44 88888.00 2008-10-26 04:11:45.900 300 17504.00 61.48 53937.42 88888.00 2008-10-26 04:11:46.400 300 17504.11 61.45 53937.48 88888.00 2008-10-26 04:11:46.900 300 17504.17 61.45 53937.53 88888.00 2008-10-26 04:11:47.400 300 17504.13 61.45 53937.52 88888.00 2008-10-26 04:11:47.900 300 17504.13 61.49 53937.48 88888.00 2008-10-26 04:11:48.400 300 17504.09 61.46 53937.45 88888.00 2008-10-26 04:11:48.900 300 17504.08 61.45 53937.48 88888.00 2008-10-26 04:11:49.400 300 17504.02 61.47 53937.56 88888.00 2008-10-26 04:11:49.900 300 17503.97 61.49 53937.48 88888.00 2008-10-26 04:11:50.400 300 17503.94 61.51 53937.37 88888.00 2008-10-26 04:11:50.900 300 17504.02 61.45 53937.38 88888.00 2008-10-26 04:11:51.400 300 17504.11 61.39 53937.40 88888.00 2008-10-26 04:11:51.900 300 17503.99 61.46 53937.46 88888.00 2008-10-26 04:11:52.400 300 17503.93 61.51 53937.48 88888.00 2008-10-26 04:11:52.900 300 17503.90 61.41 53937.46 88888.00 2008-10-26 04:11:53.400 300 17503.93 61.42 53937.44 88888.00 2008-10-26 04:11:53.900 300 17503.92 61.43 53937.48 88888.00 2008-10-26 04:11:54.400 300 17503.89 61.41 53937.44 88888.00 2008-10-26 04:11:54.900 300 17503.88 61.39 53937.47 88888.00 2008-10-26 04:11:55.400 300 17503.87 61.42 53937.48 88888.00 2008-10-26 04:11:55.900 300 17503.87 61.38 53937.41 88888.00 2008-10-26 04:11:56.400 300 17503.93 61.37 53937.38 88888.00 2008-10-26 04:11:56.900 300 17504.02 61.42 53937.37 88888.00 2008-10-26 04:11:57.400 300 17504.03 61.44 53937.44 88888.00 2008-10-26 04:11:57.900 300 17503.98 61.41 53937.35 88888.00 2008-10-26 04:11:58.400 300 17504.02 61.42 53937.37 88888.00 2008-10-26 04:11:58.900 300 17504.06 61.37 53937.47 88888.00 2008-10-26 04:11:59.400 300 17504.06 61.38 53937.54 88888.00 2008-10-26 04:11:59.900 300 17504.03 61.41 53937.52 88888.00 2008-10-26 04:12:00.400 300 17504.06 61.38 53937.49 88888.00 2008-10-26 04:12:00.900 300 17503.97 61.38 53937.51 88888.00 2008-10-26 04:12:01.400 300 17503.99 61.36 53937.46 88888.00 2008-10-26 04:12:01.900 300 17503.98 61.35 53937.38 88888.00 2008-10-26 04:12:02.400 300 17503.93 61.38 53937.42 88888.00 2008-10-26 04:12:02.900 300 17503.94 61.36 53937.49 88888.00 2008-10-26 04:12:03.400 300 17504.02 61.33 53937.51 88888.00 2008-10-26 04:12:03.900 300 17503.96 61.34 53937.42 88888.00 2008-10-26 04:12:04.400 300 17503.89 61.37 53937.42 88888.00 2008-10-26 04:12:04.900 300 17503.97 61.42 53937.44 88888.00 2008-10-26 04:12:05.400 300 17504.03 61.39 53937.53 88888.00 2008-10-26 04:12:05.900 300 17503.96 61.37 53937.64 88888.00 2008-10-26 04:12:06.400 300 17503.98 61.37 53937.60 88888.00 2008-10-26 04:12:06.900 300 17503.99 61.36 53937.57 88888.00 2008-10-26 04:12:07.400 300 17503.97 61.36 53937.48 88888.00 2008-10-26 04:12:07.900 300 17503.94 61.35 53937.45 88888.00 2008-10-26 04:12:08.400 300 17503.99 61.28 53937.58 88888.00 2008-10-26 04:12:08.900 300 17504.02 61.32 53937.66 88888.00 2008-10-26 04:12:09.400 300 17503.99 61.29 53937.62 88888.00 2008-10-26 04:12:09.900 300 17503.98 61.29 53937.51 88888.00 2008-10-26 04:12:10.400 300 17503.99 61.33 53937.47 88888.00 2008-10-26 04:12:10.900 300 17503.98 61.31 53937.45 88888.00 2008-10-26 04:12:11.400 300 17504.03 61.26 53937.43 88888.00 2008-10-26 04:12:11.900 300 17504.06 61.28 53937.47 88888.00 2008-10-26 04:12:12.400 300 17504.05 61.27 53937.46 88888.00 2008-10-26 04:12:12.900 300 17504.02 61.31 53937.52 88888.00 2008-10-26 04:12:13.400 300 17503.99 61.36 53937.55 88888.00 2008-10-26 04:12:13.900 300 17503.94 61.33 53937.57 88888.00 2008-10-26 04:12:14.400 300 17504.06 61.28 53937.57 88888.00 2008-10-26 04:12:14.900 300 17504.08 61.34 53937.56 88888.00 2008-10-26 04:12:15.400 300 17504.10 61.35 53937.56 88888.00 2008-10-26 04:12:15.900 300 17504.06 61.33 53937.57 88888.00 2008-10-26 04:12:16.400 300 17504.03 61.33 53937.58 88888.00 2008-10-26 04:12:16.900 300 17504.08 61.32 53937.55 88888.00 2008-10-26 04:12:17.400 300 17504.03 61.28 53937.51 88888.00 2008-10-26 04:12:17.900 300 17503.92 61.28 53937.43 88888.00 2008-10-26 04:12:18.400 300 17503.94 61.31 53937.51 88888.00 2008-10-26 04:12:18.900 300 17503.92 61.27 53937.57 88888.00 2008-10-26 04:12:19.400 300 17503.90 61.25 53937.57 88888.00 2008-10-26 04:12:19.900 300 17503.93 61.27 53937.60 88888.00 2008-10-26 04:12:20.400 300 17503.96 61.38 53937.68 88888.00 2008-10-26 04:12:20.900 300 17504.03 61.37 53937.59 88888.00 2008-10-26 04:12:21.400 300 17504.11 61.35 53937.53 88888.00 2008-10-26 04:12:21.900 300 17504.15 61.37 53937.60 88888.00 2008-10-26 04:12:22.400 300 17504.02 61.36 53937.69 88888.00 2008-10-26 04:12:22.900 300 17504.02 61.46 53937.74 88888.00 2008-10-26 04:12:23.400 300 17504.00 61.45 53937.66 88888.00 2008-10-26 04:12:23.900 300 17503.98 61.52 53937.58 88888.00 2008-10-26 04:12:24.400 300 17504.05 61.51 53937.55 88888.00 2008-10-26 04:12:24.900 300 17504.18 61.51 53937.55 88888.00 2008-10-26 04:12:25.400 300 17504.18 61.45 53937.57 88888.00 2008-10-26 04:12:25.900 300 17504.18 61.46 53937.63 88888.00 2008-10-26 04:12:26.400 300 17504.20 61.46 53937.60 88888.00 2008-10-26 04:12:26.900 300 17504.23 61.43 53937.63 88888.00 2008-10-26 04:12:27.400 300 17504.19 61.44 53937.62 88888.00 2008-10-26 04:12:27.900 300 17504.13 61.45 53937.58 88888.00 2008-10-26 04:12:28.400 300 17504.07 61.45 53937.64 88888.00 2008-10-26 04:12:28.900 300 17504.05 61.46 53937.70 88888.00 2008-10-26 04:12:29.400 300 17504.03 61.49 53937.74 88888.00 2008-10-26 04:12:29.900 300 17504.03 61.47 53937.70 88888.00 2008-10-26 04:12:30.400 300 17504.04 61.44 53937.68 88888.00 2008-10-26 04:12:30.900 300 17504.07 61.47 53937.60 88888.00 2008-10-26 04:12:31.400 300 17504.08 61.52 53937.60 88888.00 2008-10-26 04:12:31.900 300 17504.07 61.53 53937.66 88888.00 2008-10-26 04:12:32.400 300 17504.16 61.53 53937.73 88888.00 2008-10-26 04:12:32.900 300 17504.10 61.64 53937.80 88888.00 2008-10-26 04:12:33.400 300 17504.09 61.71 53937.79 88888.00 2008-10-26 04:12:33.900 300 17504.19 61.67 53937.80 88888.00 2008-10-26 04:12:34.400 300 17504.17 61.61 53937.83 88888.00 2008-10-26 04:12:34.900 300 17504.08 61.56 53937.73 88888.00 2008-10-26 04:12:35.400 300 17504.00 61.54 53937.78 88888.00 2008-10-26 04:12:35.900 300 17503.96 61.57 53937.82 88888.00 2008-10-26 04:12:36.400 300 17503.97 61.59 53937.79 88888.00 2008-10-26 04:12:36.900 300 17504.10 61.57 53937.78 88888.00 2008-10-26 04:12:37.400 300 17504.06 61.55 53937.83 88888.00 2008-10-26 04:12:37.900 300 17504.04 61.57 53937.86 88888.00 2008-10-26 04:12:38.400 300 17504.07 61.61 53937.86 88888.00 2008-10-26 04:12:38.900 300 17504.06 61.59 53937.79 88888.00 2008-10-26 04:12:39.400 300 17504.03 61.62 53937.77 88888.00 2008-10-26 04:12:39.900 300 17504.06 61.63 53937.80 88888.00 2008-10-26 04:12:40.400 300 17504.05 61.58 53937.88 88888.00 2008-10-26 04:12:40.900 300 17504.00 61.57 53937.80 88888.00 2008-10-26 04:12:41.400 300 17504.07 61.64 53937.87 88888.00 2008-10-26 04:12:41.900 300 17504.00 61.70 53937.87 88888.00 2008-10-26 04:12:42.400 300 17503.95 61.66 53937.79 88888.00 2008-10-26 04:12:42.900 300 17503.94 61.61 53937.71 88888.00 2008-10-26 04:12:43.400 300 17503.94 61.66 53937.70 88888.00 2008-10-26 04:12:43.900 300 17503.88 61.67 53937.69 88888.00 2008-10-26 04:12:44.400 300 17503.94 61.67 53937.62 88888.00 2008-10-26 04:12:44.900 300 17503.96 61.59 53937.63 88888.00 2008-10-26 04:12:45.400 300 17503.93 61.55 53937.65 88888.00 2008-10-26 04:12:45.900 300 17504.02 61.55 53937.73 88888.00 2008-10-26 04:12:46.400 300 17503.99 61.56 53937.69 88888.00 2008-10-26 04:12:46.900 300 17504.05 61.59 53937.69 88888.00 2008-10-26 04:12:47.400 300 17504.07 61.68 53937.68 88888.00 2008-10-26 04:12:47.900 300 17503.93 61.68 53937.77 88888.00 2008-10-26 04:12:48.400 300 17503.90 61.67 53937.83 88888.00 2008-10-26 04:12:48.900 300 17503.95 61.71 53937.81 88888.00 2008-10-26 04:12:49.400 300 17503.95 61.70 53937.81 88888.00 2008-10-26 04:12:49.900 300 17504.02 61.68 53937.76 88888.00 2008-10-26 04:12:50.400 300 17504.03 61.75 53937.75 88888.00 2008-10-26 04:12:50.900 300 17504.00 61.72 53937.73 88888.00 2008-10-26 04:12:51.400 300 17503.94 61.63 53937.65 88888.00 2008-10-26 04:12:51.900 300 17503.99 61.63 53937.68 88888.00 2008-10-26 04:12:52.400 300 17504.05 61.66 53937.70 88888.00 2008-10-26 04:12:52.900 300 17504.05 61.66 53937.75 88888.00 2008-10-26 04:12:53.400 300 17504.03 61.68 53937.70 88888.00 2008-10-26 04:12:53.900 300 17503.97 61.68 53937.62 88888.00 2008-10-26 04:12:54.400 300 17503.99 61.71 53937.64 88888.00 2008-10-26 04:12:54.900 300 17503.98 61.77 53937.62 88888.00 2008-10-26 04:12:55.400 300 17503.95 61.85 53937.70 88888.00 2008-10-26 04:12:55.900 300 17503.92 61.85 53937.73 88888.00 2008-10-26 04:12:56.400 300 17503.88 61.86 53937.71 88888.00 2008-10-26 04:12:56.900 300 17503.83 61.84 53937.66 88888.00 2008-10-26 04:12:57.400 300 17503.85 61.81 53937.76 88888.00 2008-10-26 04:12:57.900 300 17503.92 61.80 53937.74 88888.00 2008-10-26 04:12:58.400 300 17504.02 61.83 53937.78 88888.00 2008-10-26 04:12:58.900 300 17504.00 61.84 53937.80 88888.00 2008-10-26 04:12:59.400 300 17503.88 61.84 53937.80 88888.00 2008-10-26 04:12:59.900 300 17503.85 61.81 53937.70 88888.00 2008-10-26 04:13:00.400 300 17503.88 61.80 53937.65 88888.00 2008-10-26 04:13:00.900 300 17503.79 61.82 53937.66 88888.00 2008-10-26 04:13:01.400 300 17503.83 61.80 53937.67 88888.00 2008-10-26 04:13:01.900 300 17503.90 61.80 53937.77 88888.00 2008-10-26 04:13:02.400 300 17503.90 61.85 53937.85 88888.00 2008-10-26 04:13:02.900 300 17503.95 61.86 53937.81 88888.00 2008-10-26 04:13:03.400 300 17503.84 61.83 53937.79 88888.00 2008-10-26 04:13:03.900 300 17503.86 61.84 53937.82 88888.00 2008-10-26 04:13:04.400 300 17503.85 61.85 53937.63 88888.00 2008-10-26 04:13:04.900 300 17503.88 61.93 53937.64 88888.00 2008-10-26 04:13:05.400 300 17503.90 61.95 53937.62 88888.00 2008-10-26 04:13:05.900 300 17503.88 61.88 53937.59 88888.00 2008-10-26 04:13:06.400 300 17503.88 61.87 53937.59 88888.00 2008-10-26 04:13:06.900 300 17503.85 61.85 53937.63 88888.00 2008-10-26 04:13:07.400 300 17503.80 61.93 53937.69 88888.00 2008-10-26 04:13:07.900 300 17503.86 61.95 53937.70 88888.00 2008-10-26 04:13:08.400 300 17503.88 61.94 53937.73 88888.00 2008-10-26 04:13:08.900 300 17503.86 61.90 53937.71 88888.00 2008-10-26 04:13:09.400 300 17503.76 61.90 53937.74 88888.00 2008-10-26 04:13:09.900 300 17503.78 61.94 53937.63 88888.00 2008-10-26 04:13:10.400 300 17503.79 61.93 53937.63 88888.00 2008-10-26 04:13:10.900 300 17503.80 61.91 53937.69 88888.00 2008-10-26 04:13:11.400 300 17503.84 61.94 53937.73 88888.00 2008-10-26 04:13:11.900 300 17503.95 61.92 53937.68 88888.00 2008-10-26 04:13:12.400 300 17503.93 61.88 53937.81 88888.00 2008-10-26 04:13:12.900 300 17503.85 61.94 53937.83 88888.00 2008-10-26 04:13:13.400 300 17503.80 62.02 53937.76 88888.00 2008-10-26 04:13:13.900 300 17503.83 61.97 53937.67 88888.00 2008-10-26 04:13:14.400 300 17503.83 61.96 53937.66 88888.00 2008-10-26 04:13:14.900 300 17503.78 61.95 53937.68 88888.00 2008-10-26 04:13:15.400 300 17503.79 62.00 53937.67 88888.00 2008-10-26 04:13:15.900 300 17503.80 62.05 53937.67 88888.00 2008-10-26 04:13:16.400 300 17503.77 62.00 53937.71 88888.00 2008-10-26 04:13:16.900 300 17503.75 62.02 53937.69 88888.00 2008-10-26 04:13:17.400 300 17503.76 62.04 53937.69 88888.00 2008-10-26 04:13:17.900 300 17503.82 62.00 53937.73 88888.00 2008-10-26 04:13:18.400 300 17503.74 61.95 53937.73 88888.00 2008-10-26 04:13:18.900 300 17503.67 61.94 53937.66 88888.00 2008-10-26 04:13:19.400 300 17503.72 62.03 53937.66 88888.00 2008-10-26 04:13:19.900 300 17503.68 62.07 53937.67 88888.00 2008-10-26 04:13:20.400 300 17503.67 62.10 53937.70 88888.00 2008-10-26 04:13:20.900 300 17503.64 62.10 53937.75 88888.00 2008-10-26 04:13:21.400 300 17503.57 62.07 53937.77 88888.00 2008-10-26 04:13:21.900 300 17503.56 62.11 53937.74 88888.00 2008-10-26 04:13:22.400 300 17503.60 62.16 53937.69 88888.00 2008-10-26 04:13:22.900 300 17503.68 62.12 53937.71 88888.00 2008-10-26 04:13:23.400 300 17503.67 62.10 53937.66 88888.00 2008-10-26 04:13:23.900 300 17503.64 62.13 53937.73 88888.00 2008-10-26 04:13:24.400 300 17503.60 62.19 53937.69 88888.00 2008-10-26 04:13:24.900 300 17503.60 62.22 53937.69 88888.00 2008-10-26 04:13:25.400 300 17503.62 62.22 53937.75 88888.00 2008-10-26 04:13:25.900 300 17503.63 62.27 53937.78 88888.00 2008-10-26 04:13:26.400 300 17503.58 62.34 53937.75 88888.00 2008-10-26 04:13:26.900 300 17503.49 62.39 53937.70 88888.00 2008-10-26 04:13:27.400 300 17503.52 62.45 53937.62 88888.00 2008-10-26 04:13:27.900 300 17503.53 62.46 53937.65 88888.00 2008-10-26 04:13:28.400 300 17503.51 62.44 53937.73 88888.00 2008-10-26 04:13:28.900 300 17503.53 62.43 53937.73 88888.00 2008-10-26 04:13:29.400 300 17503.59 62.40 53937.68 88888.00 2008-10-26 04:13:29.900 300 17503.49 62.43 53937.68 88888.00 2008-10-26 04:13:30.400 300 17503.46 62.43 53937.66 88888.00 2008-10-26 04:13:30.900 300 17503.52 62.42 53937.63 88888.00 2008-10-26 04:13:31.400 300 17503.49 62.53 53937.56 88888.00 2008-10-26 04:13:31.900 300 17503.46 62.50 53937.63 88888.00 2008-10-26 04:13:32.400 300 17503.47 62.54 53937.69 88888.00 2008-10-26 04:13:32.900 300 17503.45 62.59 53937.67 88888.00 2008-10-26 04:13:33.400 300 17503.43 62.58 53937.63 88888.00 2008-10-26 04:13:33.900 300 17503.46 62.65 53937.71 88888.00 2008-10-26 04:13:34.400 300 17503.52 62.72 53937.83 88888.00 2008-10-26 04:13:34.900 300 17503.44 62.71 53937.70 88888.00 2008-10-26 04:13:35.400 300 17503.36 62.71 53937.59 88888.00 2008-10-26 04:13:35.900 300 17503.37 62.73 53937.66 88888.00 2008-10-26 04:13:36.400 300 17503.48 62.74 53937.74 88888.00 2008-10-26 04:13:36.900 300 17503.51 62.75 53937.74 88888.00 2008-10-26 04:13:37.400 300 17503.45 62.72 53937.67 88888.00 2008-10-26 04:13:37.900 300 17503.37 62.75 53937.71 88888.00 2008-10-26 04:13:38.400 300 17503.34 62.76 53937.77 88888.00 2008-10-26 04:13:38.900 300 17503.37 62.78 53937.74 88888.00 2008-10-26 04:13:39.400 300 17503.39 62.75 53937.75 88888.00 2008-10-26 04:13:39.900 300 17503.38 62.81 53937.75 88888.00 2008-10-26 04:13:40.400 300 17503.42 62.84 53937.76 88888.00 2008-10-26 04:13:40.900 300 17503.44 62.84 53937.80 88888.00 2008-10-26 04:13:41.400 300 17503.37 62.83 53937.74 88888.00 2008-10-26 04:13:41.900 300 17503.39 62.88 53937.70 88888.00 2008-10-26 04:13:42.400 300 17503.41 62.92 53937.63 88888.00 2008-10-26 04:13:42.900 300 17503.41 62.94 53937.70 88888.00 2008-10-26 04:13:43.400 300 17503.42 62.87 53937.70 88888.00 2008-10-26 04:13:43.900 300 17503.36 62.95 53937.69 88888.00 2008-10-26 04:13:44.400 300 17503.32 62.95 53937.71 88888.00 2008-10-26 04:13:44.900 300 17503.34 62.98 53937.75 88888.00 2008-10-26 04:13:45.400 300 17503.37 62.95 53937.68 88888.00 2008-10-26 04:13:45.900 300 17503.46 62.94 53937.67 88888.00 2008-10-26 04:13:46.400 300 17503.51 63.00 53937.63 88888.00 2008-10-26 04:13:46.900 300 17503.47 62.94 53937.68 88888.00 2008-10-26 04:13:47.400 300 17503.41 62.99 53937.71 88888.00 2008-10-26 04:13:47.900 300 17503.29 63.05 53937.74 88888.00 2008-10-26 04:13:48.400 300 17503.35 63.07 53937.70 88888.00 2008-10-26 04:13:48.900 300 17503.34 63.07 53937.68 88888.00 2008-10-26 04:13:49.400 300 17503.39 63.11 53937.77 88888.00 2008-10-26 04:13:49.900 300 17503.42 63.02 53937.79 88888.00 2008-10-26 04:13:50.400 300 17503.41 63.02 53937.83 88888.00 2008-10-26 04:13:50.900 300 17503.43 63.07 53937.80 88888.00 2008-10-26 04:13:51.400 300 17503.52 63.04 53937.76 88888.00 2008-10-26 04:13:51.900 300 17503.51 63.04 53937.69 88888.00 2008-10-26 04:13:52.400 300 17503.47 63.10 53937.62 88888.00 2008-10-26 04:13:52.900 300 17503.44 63.13 53937.66 88888.00 2008-10-26 04:13:53.400 300 17503.41 63.08 53937.68 88888.00 2008-10-26 04:13:53.900 300 17503.43 63.02 53937.78 88888.00 2008-10-26 04:13:54.400 300 17503.46 62.93 53937.82 88888.00 2008-10-26 04:13:54.900 300 17503.45 62.98 53937.76 88888.00 2008-10-26 04:13:55.400 300 17503.45 63.02 53937.70 88888.00 2008-10-26 04:13:55.900 300 17503.45 63.04 53937.70 88888.00 2008-10-26 04:13:56.400 300 17503.48 63.09 53937.73 88888.00 2008-10-26 04:13:56.900 300 17503.49 63.07 53937.73 88888.00 2008-10-26 04:13:57.400 300 17503.52 63.10 53937.66 88888.00 2008-10-26 04:13:57.900 300 17503.57 63.09 53937.70 88888.00 2008-10-26 04:13:58.400 300 17503.56 63.08 53937.76 88888.00 2008-10-26 04:13:58.900 300 17503.55 63.11 53937.74 88888.00 2008-10-26 04:13:59.400 300 17503.51 63.13 53937.75 88888.00 2008-10-26 04:13:59.900 300 17503.54 63.07 53937.86 88888.00 2008-10-26 04:14:00.400 300 17503.56 63.09 53937.76 88888.00 2008-10-26 04:14:00.900 300 17503.57 63.09 53937.70 88888.00 2008-10-26 04:14:01.400 300 17503.54 63.09 53937.73 88888.00 2008-10-26 04:14:01.900 300 17503.47 63.11 53937.75 88888.00 2008-10-26 04:14:02.400 300 17503.53 63.12 53937.69 88888.00 2008-10-26 04:14:02.900 300 17503.54 63.17 53937.75 88888.00 2008-10-26 04:14:03.400 300 17503.60 63.22 53937.74 88888.00 2008-10-26 04:14:03.900 300 17503.55 63.22 53937.68 88888.00 2008-10-26 04:14:04.400 300 17503.57 63.23 53937.63 88888.00 2008-10-26 04:14:04.900 300 17503.51 63.14 53937.62 88888.00 2008-10-26 04:14:05.400 300 17503.56 63.13 53937.55 88888.00 2008-10-26 04:14:05.900 300 17503.51 63.21 53937.52 88888.00 2008-10-26 04:14:06.400 300 17503.54 63.20 53937.64 88888.00 2008-10-26 04:14:06.900 300 17503.57 63.19 53937.53 88888.00 2008-10-26 04:14:07.397 300 17503.46 63.22 53937.53 88888.00 2008-10-26 04:14:07.907 300 17503.46 63.29 53937.55 88888.00 2008-10-26 04:14:08.407 300 17503.48 63.27 53937.60 88888.00 2008-10-26 04:14:08.907 300 17503.52 63.27 53937.65 88888.00 2008-10-26 04:14:09.407 300 17503.44 63.22 53937.68 88888.00 2008-10-26 04:14:09.907 300 17503.46 63.26 53937.79 88888.00 2008-10-26 04:14:10.407 300 17503.44 63.31 53937.79 88888.00 2008-10-26 04:14:10.907 300 17503.42 63.34 53937.82 88888.00 2008-10-26 04:14:11.407 300 17503.36 63.30 53937.83 88888.00 2008-10-26 04:14:11.907 300 17503.36 63.32 53937.83 88888.00 2008-10-26 04:14:12.407 300 17503.41 63.34 53937.87 88888.00 2008-10-26 04:14:12.907 300 17503.46 63.33 53937.88 88888.00 2008-10-26 04:14:13.407 300 17503.38 63.26 53937.92 88888.00 2008-10-26 04:14:13.907 300 17503.37 63.28 53937.88 88888.00 2008-10-26 04:14:14.407 300 17503.47 63.37 53937.83 88888.00 2008-10-26 04:14:14.907 300 17503.45 63.41 53937.77 88888.00 2008-10-26 04:14:15.407 300 17503.43 63.40 53937.81 88888.00 2008-10-26 04:14:15.907 300 17503.37 63.42 53937.83 88888.00 2008-10-26 04:14:16.407 300 17503.33 63.39 53937.82 88888.00 2008-10-26 04:14:16.907 300 17503.44 63.38 53937.81 88888.00 2008-10-26 04:14:17.407 300 17503.43 63.40 53937.80 88888.00 2008-10-26 04:14:17.907 300 17503.39 63.40 53937.82 88888.00 2008-10-26 04:14:18.407 300 17503.36 63.39 53937.87 88888.00 2008-10-26 04:14:18.907 300 17503.41 63.42 53937.82 88888.00 2008-10-26 04:14:19.407 300 17503.33 63.44 53937.83 88888.00 2008-10-26 04:14:19.907 300 17503.34 63.40 53937.89 88888.00 2008-10-26 04:14:20.407 300 17503.38 63.43 53937.86 88888.00 2008-10-26 04:14:20.907 300 17503.37 63.47 53938.01 88888.00 2008-10-26 04:14:21.407 300 17503.29 63.51 53938.04 88888.00 2008-10-26 04:14:21.907 300 17503.26 63.47 53937.90 88888.00 2008-10-26 04:14:22.407 300 17503.21 63.53 53937.87 88888.00 2008-10-26 04:14:22.907 300 17503.25 63.58 53937.91 88888.00 2008-10-26 04:14:23.407 300 17503.29 63.63 53937.98 88888.00 2008-10-26 04:14:23.907 300 17503.27 63.57 53937.97 88888.00 2008-10-26 04:14:24.407 300 17503.26 63.54 53937.83 88888.00 2008-10-26 04:14:24.907 300 17503.32 63.58 53937.80 88888.00 2008-10-26 04:14:25.407 300 17503.31 63.58 53937.85 88888.00 2008-10-26 04:14:25.907 300 17503.31 63.62 53937.91 88888.00 2008-10-26 04:14:26.407 300 17503.31 63.63 53937.92 88888.00 2008-10-26 04:14:26.907 300 17503.36 63.65 53937.80 88888.00 2008-10-26 04:14:27.407 300 17503.41 63.62 53937.75 88888.00 2008-10-26 04:14:27.907 300 17503.38 63.62 53937.75 88888.00 2008-10-26 04:14:28.407 300 17503.37 63.65 53937.86 88888.00 2008-10-26 04:14:28.907 300 17503.35 63.62 53937.82 88888.00 2008-10-26 04:14:29.407 300 17503.32 63.71 53937.85 88888.00 2008-10-26 04:14:29.907 300 17503.28 63.78 53937.92 88888.00 2008-10-26 04:14:30.407 300 17503.29 63.75 53937.93 88888.00 2008-10-26 04:14:30.907 300 17503.31 63.73 53937.87 88888.00 2008-10-26 04:14:31.407 300 17503.32 63.70 53937.89 88888.00 2008-10-26 04:14:31.907 300 17503.37 63.75 53937.93 88888.00 2008-10-26 04:14:32.407 300 17503.31 63.79 53937.96 88888.00 2008-10-26 04:14:32.907 300 17503.27 63.81 53937.93 88888.00 2008-10-26 04:14:33.407 300 17503.31 63.76 53937.97 88888.00 2008-10-26 04:14:33.907 300 17503.33 63.75 53937.98 88888.00 2008-10-26 04:14:34.407 300 17503.23 63.79 53937.85 88888.00 2008-10-26 04:14:34.907 300 17503.22 63.80 53937.91 88888.00 2008-10-26 04:14:35.407 300 17503.15 63.86 53937.91 88888.00 2008-10-26 04:14:35.907 300 17503.22 63.85 53937.92 88888.00 2008-10-26 04:14:36.407 300 17503.25 63.81 53937.93 88888.00 2008-10-26 04:14:36.907 300 17503.18 63.78 53937.86 88888.00 2008-10-26 04:14:37.407 300 17503.15 63.87 53937.77 88888.00 2008-10-26 04:14:37.907 300 17503.16 63.89 53937.76 88888.00 2008-10-26 04:14:38.407 300 17503.17 63.86 53937.86 88888.00 2008-10-26 04:14:38.907 300 17503.17 63.93 53937.93 88888.00 2008-10-26 04:14:39.407 300 17503.11 63.99 53937.94 88888.00 2008-10-26 04:14:39.907 300 17503.13 64.00 53937.93 88888.00 2008-10-26 04:14:40.407 300 17503.15 63.99 53938.00 88888.00 2008-10-26 04:14:40.907 300 17503.14 63.99 53938.02 88888.00 2008-10-26 04:14:41.407 300 17503.12 64.02 53938.02 88888.00 2008-10-26 04:14:41.907 300 17503.12 64.04 53937.99 88888.00 2008-10-26 04:14:42.407 300 17503.12 64.08 53937.98 88888.00 2008-10-26 04:14:42.907 300 17503.21 64.14 53938.00 88888.00 2008-10-26 04:14:43.407 300 17503.16 64.16 53937.97 88888.00 2008-10-26 04:14:43.907 300 17503.19 64.14 53937.90 88888.00 2008-10-26 04:14:44.407 300 17503.19 64.11 53937.92 88888.00 2008-10-26 04:14:44.907 300 17503.16 64.07 53937.93 88888.00 2008-10-26 04:14:45.407 300 17503.15 64.08 53937.96 88888.00 2008-10-26 04:14:45.907 300 17503.09 64.07 53937.92 88888.00 2008-10-26 04:14:46.407 300 17503.06 64.12 53937.82 88888.00 2008-10-26 04:14:46.907 300 17503.12 64.21 53937.78 88888.00 2008-10-26 04:14:47.407 300 17503.24 64.17 53937.83 88888.00 2008-10-26 04:14:47.907 300 17503.31 64.18 53937.83 88888.00 2008-10-26 04:14:48.407 300 17503.17 64.17 53937.83 88888.00 2008-10-26 04:14:48.907 300 17503.13 64.20 53937.90 88888.00 2008-10-26 04:14:49.407 300 17503.02 64.17 53938.01 88888.00 2008-10-26 04:14:49.907 300 17503.02 64.12 53937.90 88888.00 2008-10-26 04:14:50.407 300 17503.03 64.19 53937.90 88888.00 2008-10-26 04:14:50.907 300 17503.07 64.22 53938.00 88888.00 2008-10-26 04:14:51.407 300 17503.04 64.25 53937.92 88888.00 2008-10-26 04:14:51.907 300 17502.98 64.24 53937.98 88888.00 2008-10-26 04:14:52.407 300 17503.03 64.20 53937.99 88888.00 2008-10-26 04:14:52.907 300 17503.04 64.18 53937.94 88888.00 2008-10-26 04:14:53.407 300 17503.05 64.17 53937.99 88888.00 2008-10-26 04:14:53.907 300 17503.02 64.15 53937.90 88888.00 2008-10-26 04:14:54.407 300 17503.00 64.19 53937.88 88888.00 2008-10-26 04:14:54.907 300 17503.05 64.27 53937.91 88888.00 2008-10-26 04:14:55.407 300 17503.06 64.25 53937.82 88888.00 2008-10-26 04:14:55.907 300 17503.04 64.21 53937.89 88888.00 2008-10-26 04:14:56.407 300 17503.04 64.18 53938.01 88888.00 2008-10-26 04:14:56.907 300 17503.01 64.16 53938.01 88888.00 2008-10-26 04:14:57.407 300 17503.00 64.19 53937.98 88888.00 2008-10-26 04:14:57.907 300 17502.94 64.19 53937.98 88888.00 2008-10-26 04:14:58.407 300 17502.94 64.24 53938.03 88888.00 2008-10-26 04:14:58.907 300 17502.93 64.22 53938.04 88888.00 2008-10-26 04:14:59.407 300 17503.01 64.20 53937.99 88888.00 2008-10-26 04:14:59.907 300 17503.03 64.26 53937.92 88888.00 2008-10-26 04:15:00.407 300 17503.05 64.27 53937.90 88888.00 2008-10-26 04:15:00.907 300 17503.02 64.25 53937.90 88888.00 2008-10-26 04:15:01.407 300 17503.04 64.21 53937.97 88888.00 2008-10-26 04:15:01.907 300 17503.06 64.29 53937.87 88888.00 2008-10-26 04:15:02.407 300 17503.02 64.30 53937.89 88888.00 2008-10-26 04:15:02.907 300 17503.03 64.36 53937.97 88888.00 2008-10-26 04:15:03.407 300 17502.98 64.30 53937.92 88888.00 2008-10-26 04:15:03.907 300 17502.92 64.29 53937.92 88888.00 2008-10-26 04:15:04.407 300 17502.96 64.22 53937.98 88888.00 2008-10-26 04:15:04.907 300 17502.90 64.19 53937.97 88888.00 2008-10-26 04:15:05.407 300 17502.93 64.21 53938.01 88888.00 2008-10-26 04:15:05.907 300 17502.93 64.22 53938.01 88888.00 2008-10-26 04:15:06.407 300 17503.01 64.29 53937.99 88888.00 2008-10-26 04:15:06.907 300 17503.03 64.34 53937.94 88888.00 2008-10-26 04:15:07.407 300 17502.97 64.32 53937.96 88888.00 2008-10-26 04:15:07.907 300 17502.92 64.28 53937.99 88888.00 2008-10-26 04:15:08.407 300 17503.01 64.29 53938.03 88888.00 2008-10-26 04:15:08.907 300 17503.04 64.36 53938.00 88888.00 2008-10-26 04:15:09.407 300 17502.96 64.38 53937.90 88888.00 2008-10-26 04:15:09.907 300 17503.03 64.35 53937.90 88888.00 2008-10-26 04:15:10.407 300 17503.01 64.35 53937.94 88888.00 2008-10-26 04:15:10.907 300 17503.01 64.27 53937.94 88888.00 2008-10-26 04:15:11.407 300 17503.00 64.31 53937.91 88888.00 2008-10-26 04:15:11.907 300 17502.95 64.31 53937.90 88888.00 2008-10-26 04:15:12.407 300 17502.87 64.29 53937.91 88888.00 2008-10-26 04:15:12.907 300 17502.84 64.28 53937.87 88888.00 2008-10-26 04:15:13.407 300 17502.82 64.36 53937.83 88888.00 2008-10-26 04:15:13.907 300 17502.78 64.35 53937.83 88888.00 2008-10-26 04:15:14.407 300 17502.93 64.38 53937.82 88888.00 2008-10-26 04:15:14.907 300 17502.88 64.36 53937.77 88888.00 2008-10-26 04:15:15.407 300 17502.85 64.39 53937.80 88888.00 2008-10-26 04:15:15.907 300 17502.82 64.41 53937.77 88888.00 2008-10-26 04:15:16.407 300 17502.90 64.34 53937.82 88888.00 2008-10-26 04:15:16.907 300 17502.92 64.38 53937.91 88888.00 2008-10-26 04:15:17.407 300 17502.91 64.44 53937.87 88888.00 2008-10-26 04:15:17.907 300 17502.94 64.43 53937.85 88888.00 2008-10-26 04:15:18.407 300 17503.02 64.37 53937.79 88888.00 2008-10-26 04:15:18.907 300 17502.94 64.35 53937.82 88888.00 2008-10-26 04:15:19.407 300 17502.90 64.37 53937.96 88888.00 2008-10-26 04:15:19.907 300 17502.92 64.43 53937.88 88888.00 2008-10-26 04:15:20.407 300 17502.86 64.38 53937.83 88888.00 2008-10-26 04:15:20.907 300 17502.86 64.45 53937.89 88888.00 2008-10-26 04:15:21.407 300 17502.88 64.44 53937.91 88888.00 2008-10-26 04:15:21.907 300 17502.90 64.44 53937.87 88888.00 2008-10-26 04:15:22.407 300 17502.84 64.39 53937.92 88888.00 2008-10-26 04:15:22.907 300 17502.81 64.44 53937.96 88888.00 2008-10-26 04:15:23.407 300 17502.86 64.47 53937.90 88888.00 2008-10-26 04:15:23.907 300 17502.85 64.48 53937.96 88888.00 2008-10-26 04:15:24.407 300 17502.82 64.44 53938.03 88888.00 2008-10-26 04:15:24.907 300 17502.80 64.43 53938.13 88888.00 2008-10-26 04:15:25.407 300 17502.75 64.45 53938.11 88888.00 2008-10-26 04:15:25.907 300 17502.74 64.50 53938.09 88888.00 2008-10-26 04:15:26.407 300 17502.77 64.49 53938.01 88888.00 2008-10-26 04:15:26.907 300 17502.77 64.46 53937.93 88888.00 2008-10-26 04:15:27.407 300 17502.72 64.45 53938.03 88888.00 2008-10-26 04:15:27.907 300 17502.82 64.46 53938.02 88888.00 2008-10-26 04:15:28.407 300 17502.85 64.38 53937.92 88888.00 2008-10-26 04:15:28.907 300 17502.85 64.36 53937.86 88888.00 2008-10-26 04:15:29.407 300 17502.76 64.35 53937.89 88888.00 2008-10-26 04:15:29.907 300 17502.76 64.41 53937.81 88888.00 2008-10-26 04:15:30.407 300 17502.86 64.38 53937.92 88888.00 2008-10-26 04:15:30.907 300 17502.92 64.31 53937.94 88888.00 2008-10-26 04:15:31.407 300 17502.93 64.32 53938.02 88888.00 2008-10-26 04:15:31.907 300 17502.92 64.38 53938.10 88888.00 2008-10-26 04:15:32.407 300 17502.94 64.37 53938.08 88888.00 2008-10-26 04:15:32.907 300 17502.95 64.45 53938.10 88888.00 2008-10-26 04:15:33.407 300 17502.95 64.44 53938.07 88888.00 2008-10-26 04:15:33.907 300 17502.91 64.39 53937.90 88888.00 2008-10-26 04:15:34.407 300 17502.83 64.40 53937.83 88888.00 2008-10-26 04:15:34.907 300 17502.83 64.41 53937.82 88888.00 2008-10-26 04:15:35.407 300 17502.86 64.43 53937.81 88888.00 2008-10-26 04:15:35.907 300 17502.85 64.34 53937.85 88888.00 2008-10-26 04:15:36.407 300 17502.77 64.31 53937.82 88888.00 2008-10-26 04:15:36.907 300 17502.70 64.39 53937.85 88888.00 2008-10-26 04:15:37.407 300 17502.83 64.39 53937.86 88888.00 2008-10-26 04:15:37.907 300 17502.85 64.36 53937.92 88888.00 2008-10-26 04:15:38.407 300 17502.83 64.35 53937.94 88888.00 2008-10-26 04:15:38.907 300 17502.80 64.34 53937.93 88888.00 2008-10-26 04:15:39.407 300 17502.83 64.36 53937.83 88888.00 2008-10-26 04:15:39.907 300 17502.77 64.40 53937.83 88888.00 2008-10-26 04:15:40.407 300 17502.74 64.28 53937.86 88888.00 2008-10-26 04:15:40.907 300 17502.85 64.30 53937.96 88888.00 2008-10-26 04:15:41.407 300 17502.84 64.31 53937.98 88888.00 2008-10-26 04:15:41.907 300 17502.77 64.35 53937.99 88888.00 2008-10-26 04:15:42.407 300 17502.76 64.36 53937.97 88888.00 2008-10-26 04:15:42.907 300 17502.73 64.35 53937.98 88888.00 2008-10-26 04:15:43.407 300 17502.58 64.31 53938.02 88888.00 2008-10-26 04:15:43.907 300 17502.53 64.27 53938.08 88888.00 2008-10-26 04:15:44.407 300 17502.60 64.27 53938.11 88888.00 2008-10-26 04:15:44.907 300 17502.65 64.28 53938.08 88888.00 2008-10-26 04:15:45.407 300 17502.60 64.27 53938.04 88888.00 2008-10-26 04:15:45.907 300 17502.51 64.29 53938.07 88888.00 2008-10-26 04:15:46.407 300 17502.51 64.24 53938.03 88888.00 2008-10-26 04:15:46.907 300 17502.54 64.22 53938.05 88888.00 2008-10-26 04:15:47.407 300 17502.46 64.28 53938.11 88888.00 2008-10-26 04:15:47.907 300 17502.42 64.27 53938.13 88888.00 2008-10-26 04:15:48.407 300 17502.41 64.31 53938.08 88888.00 2008-10-26 04:15:48.907 300 17502.45 64.34 53938.05 88888.00 2008-10-26 04:15:49.407 300 17502.41 64.29 53938.05 88888.00 2008-10-26 04:15:49.907 300 17502.31 64.28 53938.12 88888.00 2008-10-26 04:15:50.407 300 17502.31 64.34 53938.15 88888.00 2008-10-26 04:15:50.907 300 17502.33 64.29 53938.20 88888.00 2008-10-26 04:15:51.407 300 17502.35 64.29 53938.24 88888.00 2008-10-26 04:15:51.907 300 17502.33 64.25 53938.23 88888.00 2008-10-26 04:15:52.407 300 17502.24 64.24 53938.23 88888.00 2008-10-26 04:15:52.907 300 17502.24 64.25 53938.15 88888.00 2008-10-26 04:15:53.407 300 17502.21 64.27 53938.04 88888.00 2008-10-26 04:15:53.907 300 17502.21 64.28 53938.01 88888.00 2008-10-26 04:15:54.407 300 17502.13 64.19 53938.05 88888.00 2008-10-26 04:15:54.907 300 17502.19 64.22 53938.09 88888.00 2008-10-26 04:15:55.407 300 17502.20 64.25 53938.14 88888.00 2008-10-26 04:15:55.907 300 17502.24 64.22 53938.15 88888.00 2008-10-26 04:15:56.407 300 17502.24 64.25 53938.14 88888.00 2008-10-26 04:15:56.907 300 17502.14 64.29 53938.10 88888.00 2008-10-26 04:15:57.407 300 17502.16 64.27 53938.01 88888.00 2008-10-26 04:15:57.907 300 17502.20 64.25 53938.10 88888.00 2008-10-26 04:15:58.407 300 17502.14 64.30 53938.12 88888.00 2008-10-26 04:15:58.907 300 17502.15 64.34 53938.24 88888.00 2008-10-26 04:15:59.407 300 17502.21 64.28 53938.20 88888.00 2008-10-26 04:15:59.907 300 17502.07 64.26 53938.13 88888.00 2008-10-26 04:16:00.407 300 17502.00 64.15 53938.11 88888.00 2008-10-26 04:16:00.907 300 17502.03 64.14 53938.23 88888.00 2008-10-26 04:16:01.407 300 17501.96 64.19 53938.22 88888.00 2008-10-26 04:16:01.907 300 17501.85 64.21 53938.19 88888.00 2008-10-26 04:16:02.407 300 17501.93 64.17 53938.24 88888.00 2008-10-26 04:16:02.907 300 17501.95 64.12 53938.25 88888.00 2008-10-26 04:16:03.407 300 17501.91 64.11 53938.24 88888.00 2008-10-26 04:16:03.907 300 17501.85 64.15 53938.13 88888.00 2008-10-26 04:16:04.407 300 17501.79 64.16 53938.13 88888.00 2008-10-26 04:16:04.907 300 17501.74 64.20 53938.19 88888.00 2008-10-26 04:16:05.407 300 17501.81 64.16 53938.13 88888.00 2008-10-26 04:16:05.907 300 17501.86 64.12 53938.10 88888.00 2008-10-26 04:16:06.407 300 17501.82 64.09 53938.19 88888.00 2008-10-26 04:16:06.907 300 17501.83 64.11 53938.19 88888.00 2008-10-26 04:16:07.407 300 17501.91 64.09 53938.27 88888.00 2008-10-26 04:16:07.907 300 17501.85 64.09 53938.20 88888.00 2008-10-26 04:16:08.407 300 17501.80 64.11 53938.13 88888.00 2008-10-26 04:16:08.907 300 17501.71 64.10 53938.14 88888.00 2008-10-26 04:16:09.407 300 17501.73 64.10 53938.15 88888.00 2008-10-26 04:16:09.907 300 17501.72 64.17 53938.19 88888.00 2008-10-26 04:16:10.407 300 17501.68 64.12 53938.23 88888.00 2008-10-26 04:16:10.907 300 17501.63 64.07 53938.19 88888.00 2008-10-26 04:16:11.407 300 17501.63 64.05 53938.30 88888.00 2008-10-26 04:16:11.907 300 17501.69 64.07 53938.33 88888.00 2008-10-26 04:16:12.407 300 17501.65 64.04 53938.26 88888.00 2008-10-26 04:16:12.907 300 17501.59 63.97 53938.23 88888.00 2008-10-26 04:16:13.407 300 17501.64 63.98 53938.33 88888.00 2008-10-26 04:16:13.907 300 17501.55 63.95 53938.29 88888.00 2008-10-26 04:16:14.407 300 17501.58 63.97 53938.32 88888.00 2008-10-26 04:16:14.907 300 17501.59 64.02 53938.31 88888.00 2008-10-26 04:16:15.407 300 17501.64 64.05 53938.27 88888.00 2008-10-26 04:16:15.907 300 17501.54 64.02 53938.33 88888.00 2008-10-26 04:16:16.407 300 17501.50 63.98 53938.44 88888.00 2008-10-26 04:16:16.907 300 17501.44 64.00 53938.44 88888.00 2008-10-26 04:16:17.407 300 17501.34 64.00 53938.36 88888.00 2008-10-26 04:16:17.907 300 17501.27 63.99 53938.39 88888.00 2008-10-26 04:16:18.407 300 17501.35 64.00 53938.49 88888.00 2008-10-26 04:16:18.907 300 17501.39 64.05 53938.45 88888.00 2008-10-26 04:16:19.407 300 17501.44 64.04 53938.41 88888.00 2008-10-26 04:16:19.907 300 17501.37 64.04 53938.44 88888.00 2008-10-26 04:16:20.407 300 17501.25 64.04 53938.35 88888.00 2008-10-26 04:16:20.907 300 17501.20 64.04 53938.35 88888.00 2008-10-26 04:16:21.407 300 17501.21 64.06 53938.36 88888.00 2008-10-26 04:16:21.907 300 17501.27 64.08 53938.37 88888.00 2008-10-26 04:16:22.407 300 17501.33 64.10 53938.34 88888.00 2008-10-26 04:16:22.907 300 17501.35 64.08 53938.38 88888.00 2008-10-26 04:16:23.407 300 17501.29 64.07 53938.36 88888.00 2008-10-26 04:16:23.907 300 17501.28 64.08 53938.48 88888.00 2008-10-26 04:16:24.407 300 17501.22 64.09 53938.54 88888.00 2008-10-26 04:16:24.907 300 17501.20 64.02 53938.47 88888.00 2008-10-26 04:16:25.407 300 17501.24 64.04 53938.33 88888.00 2008-10-26 04:16:25.907 300 17501.18 64.07 53938.24 88888.00 2008-10-26 04:16:26.407 300 17501.14 64.08 53938.22 88888.00 2008-10-26 04:16:26.907 300 17501.17 64.07 53938.19 88888.00 2008-10-26 04:16:27.407 300 17501.21 64.17 53938.23 88888.00 2008-10-26 04:16:27.907 300 17501.17 64.15 53938.21 88888.00 2008-10-26 04:16:28.407 300 17501.17 64.11 53938.10 88888.00 2008-10-26 04:16:28.907 300 17501.17 64.14 53938.08 88888.00 2008-10-26 04:16:29.407 300 17501.09 64.05 53938.11 88888.00 2008-10-26 04:16:29.907 300 17500.96 64.11 53938.12 88888.00 2008-10-26 04:16:30.407 300 17500.94 64.15 53938.18 88888.00 2008-10-26 04:16:30.907 300 17500.89 64.15 53938.21 88888.00 2008-10-26 04:16:31.407 300 17500.94 64.16 53938.19 88888.00 2008-10-26 04:16:31.907 300 17500.99 64.20 53938.24 88888.00 2008-10-26 04:16:32.407 300 17500.99 64.21 53938.25 88888.00 2008-10-26 04:16:32.907 300 17501.00 64.19 53938.31 88888.00 2008-10-26 04:16:33.407 300 17500.94 64.18 53938.30 88888.00 2008-10-26 04:16:33.907 300 17500.99 64.17 53938.27 88888.00 2008-10-26 04:16:34.407 300 17500.93 64.19 53938.29 88888.00 2008-10-26 04:16:34.907 300 17500.89 64.20 53938.32 88888.00 2008-10-26 04:16:35.407 300 17500.86 64.16 53938.30 88888.00 2008-10-26 04:16:35.907 300 17500.83 64.25 53938.27 88888.00 2008-10-26 04:16:36.407 300 17500.78 64.22 53938.20 88888.00 2008-10-26 04:16:36.907 300 17500.87 64.12 53938.18 88888.00 2008-10-26 04:16:37.407 300 17500.69 64.10 53938.26 88888.00 2008-10-26 04:16:37.907 300 17500.64 64.19 53938.25 88888.00 2008-10-26 04:16:38.407 300 17500.72 64.20 53938.31 88888.00 2008-10-26 04:16:38.907 300 17500.70 64.24 53938.27 88888.00 2008-10-26 04:16:39.407 300 17500.70 64.25 53938.15 88888.00 2008-10-26 04:16:39.907 300 17500.69 64.20 53938.26 88888.00 2008-10-26 04:16:40.407 300 17500.69 64.21 53938.37 88888.00 2008-10-26 04:16:40.907 300 17500.57 64.22 53938.34 88888.00 2008-10-26 04:16:41.407 300 17500.60 64.27 53938.16 88888.00 2008-10-26 04:16:41.907 300 17500.59 64.24 53938.19 88888.00 2008-10-26 04:16:42.407 300 17500.58 64.20 53938.20 88888.00 2008-10-26 04:16:42.907 300 17500.55 64.18 53938.29 88888.00 2008-10-26 04:16:43.407 300 17500.49 64.27 53938.24 88888.00 2008-10-26 04:16:43.907 300 17500.46 64.35 53938.15 88888.00 2008-10-26 04:16:44.407 300 17500.46 64.31 53938.21 88888.00 2008-10-26 04:16:44.907 300 17500.38 64.29 53938.30 88888.00 2008-10-26 04:16:45.407 300 17500.31 64.29 53938.20 88888.00 2008-10-26 04:16:45.907 300 17500.28 64.34 53938.24 88888.00 2008-10-26 04:16:46.407 300 17500.20 64.35 53938.31 88888.00 2008-10-26 04:16:46.907 300 17500.22 64.34 53938.22 88888.00 2008-10-26 04:16:47.407 300 17500.33 64.38 53938.27 88888.00 2008-10-26 04:16:47.907 300 17500.27 64.37 53938.30 88888.00 2008-10-26 04:16:48.407 300 17500.31 64.45 53938.34 88888.00 2008-10-26 04:16:48.907 300 17500.33 64.54 53938.30 88888.00 2008-10-26 04:16:49.404 300 17500.28 64.55 53938.20 88888.00 2008-10-26 04:16:49.904 300 17500.29 64.55 53938.29 88888.00 2008-10-26 04:16:50.404 300 17500.29 64.60 53938.43 88888.00 2008-10-26 04:16:50.904 300 17500.29 64.59 53938.35 88888.00 2008-10-26 04:16:51.404 300 17500.23 64.54 53938.13 88888.00 2008-10-26 04:16:51.904 300 17500.18 64.58 53938.15 88888.00 2008-10-26 04:16:52.404 300 17500.09 64.59 53938.15 88888.00 2008-10-26 04:16:52.904 300 17500.12 64.58 53938.09 88888.00 2008-10-26 04:16:53.404 300 17500.16 64.61 53938.10 88888.00 2008-10-26 04:16:53.904 300 17500.12 64.67 53938.20 88888.00 2008-10-26 04:16:54.404 300 17500.02 64.64 53938.21 88888.00 2008-10-26 04:16:54.904 300 17499.99 64.61 53938.19 88888.00 2008-10-26 04:16:55.404 300 17500.01 64.67 53938.22 88888.00 2008-10-26 04:16:55.904 300 17500.01 64.73 53938.22 88888.00 2008-10-26 04:16:56.404 300 17500.04 64.69 53938.30 88888.00 2008-10-26 04:16:56.904 300 17499.99 64.76 53938.21 88888.00 2008-10-26 04:16:57.404 300 17499.95 64.75 53938.20 88888.00 2008-10-26 04:16:57.904 300 17499.87 64.77 53938.27 88888.00 2008-10-26 04:16:58.404 300 17499.87 64.84 53938.27 88888.00 2008-10-26 04:16:58.904 300 17499.96 64.82 53938.16 88888.00 2008-10-26 04:16:59.404 300 17499.97 64.82 53938.14 88888.00 2008-10-26 04:16:59.904 300 17499.89 64.77 53938.26 88888.00 2008-10-26 04:17:00.404 300 17499.87 64.83 53938.27 88888.00 2008-10-26 04:17:00.904 300 17499.77 64.84 53938.31 88888.00 2008-10-26 04:17:01.404 300 17499.77 64.86 53938.29 88888.00 2008-10-26 04:17:01.904 300 17499.77 64.83 53938.23 88888.00 2008-10-26 04:17:02.404 300 17499.78 64.80 53938.18 88888.00 2008-10-26 04:17:02.904 300 17499.78 64.85 53938.15 88888.00 2008-10-26 04:17:03.404 300 17499.80 64.93 53938.21 88888.00 2008-10-26 04:17:03.904 300 17499.78 64.93 53938.27 88888.00 2008-10-26 04:17:04.404 300 17499.78 64.96 53938.22 88888.00 2008-10-26 04:17:04.904 300 17499.70 64.95 53938.16 88888.00 2008-10-26 04:17:05.404 300 17499.69 64.90 53938.26 88888.00 2008-10-26 04:17:05.904 300 17499.72 64.93 53938.27 88888.00 2008-10-26 04:17:06.404 300 17499.66 65.00 53938.32 88888.00 2008-10-26 04:17:06.904 300 17499.65 65.00 53938.35 88888.00 2008-10-26 04:17:07.404 300 17499.64 65.06 53938.31 88888.00 2008-10-26 04:17:07.904 300 17499.61 65.02 53938.26 88888.00 2008-10-26 04:17:08.404 300 17499.67 65.05 53938.25 88888.00 2008-10-26 04:17:08.904 300 17499.71 65.09 53938.24 88888.00 2008-10-26 04:17:09.404 300 17499.75 64.99 53938.27 88888.00 2008-10-26 04:17:09.904 300 17499.69 64.96 53938.31 88888.00 2008-10-26 04:17:10.404 300 17499.66 65.05 53938.24 88888.00 2008-10-26 04:17:10.904 300 17499.59 65.08 53938.22 88888.00 2008-10-26 04:17:11.404 300 17499.59 65.07 53938.23 88888.00 2008-10-26 04:17:11.904 300 17499.55 65.04 53938.24 88888.00 2008-10-26 04:17:12.404 300 17499.57 65.06 53938.31 88888.00 2008-10-26 04:17:12.904 300 17499.56 65.09 53938.30 88888.00 2008-10-26 04:17:13.404 300 17499.47 65.12 53938.29 88888.00 2008-10-26 04:17:13.904 300 17499.47 65.17 53938.26 88888.00 2008-10-26 04:17:14.404 300 17499.49 65.17 53938.27 88888.00 2008-10-26 04:17:14.904 300 17499.46 65.16 53938.30 88888.00 2008-10-26 04:17:15.404 300 17499.45 65.15 53938.20 88888.00 2008-10-26 04:17:15.904 300 17499.47 65.19 53938.27 88888.00 2008-10-26 04:17:16.404 300 17499.54 65.19 53938.34 88888.00 2008-10-26 04:17:16.904 300 17499.56 65.22 53938.31 88888.00 2008-10-26 04:17:17.404 300 17499.46 65.28 53938.22 88888.00 2008-10-26 04:17:17.904 300 17499.50 65.31 53938.27 88888.00 2008-10-26 04:17:18.404 300 17499.54 65.32 53938.23 88888.00 2008-10-26 04:17:18.904 300 17499.46 65.29 53938.22 88888.00 2008-10-26 04:17:19.404 300 17499.44 65.24 53938.13 88888.00 2008-10-26 04:17:19.904 300 17499.51 65.22 53938.11 88888.00 2008-10-26 04:17:20.404 300 17499.45 65.29 53938.19 88888.00 2008-10-26 04:17:20.904 300 17499.45 65.32 53938.22 88888.00 2008-10-26 04:17:21.404 300 17499.38 65.34 53938.31 88888.00 2008-10-26 04:17:21.904 300 17499.34 65.35 53938.14 88888.00 2008-10-26 04:17:22.404 300 17499.35 65.37 53938.08 88888.00 2008-10-26 04:17:22.904 300 17499.39 65.39 53938.14 88888.00 2008-10-26 04:17:23.404 300 17499.38 65.36 53938.19 88888.00 2008-10-26 04:17:23.904 300 17499.40 65.34 53938.22 88888.00 2008-10-26 04:17:24.404 300 17499.44 65.33 53938.19 88888.00 2008-10-26 04:17:24.904 300 17499.48 65.36 53938.13 88888.00 2008-10-26 04:17:25.404 300 17499.41 65.46 53938.16 88888.00 2008-10-26 04:17:25.904 300 17499.31 65.46 53938.20 88888.00 2008-10-26 04:17:26.404 300 17499.23 65.47 53938.13 88888.00 2008-10-26 04:17:26.904 300 17499.20 65.47 53938.14 88888.00 2008-10-26 04:17:27.404 300 17499.23 65.53 53938.15 88888.00 2008-10-26 04:17:27.904 300 17499.23 65.54 53938.10 88888.00 2008-10-26 04:17:28.404 300 17499.18 65.57 53938.08 88888.00 2008-10-26 04:17:28.904 300 17499.21 65.61 53938.20 88888.00 2008-10-26 04:17:29.404 300 17499.26 65.57 53938.23 88888.00 2008-10-26 04:17:29.904 300 17499.18 65.62 53938.10 88888.00 2008-10-26 04:17:30.404 300 17499.18 65.65 53938.12 88888.00 2008-10-26 04:17:30.904 300 17499.09 65.65 53938.11 88888.00 2008-10-26 04:17:31.404 300 17499.10 65.70 53938.16 88888.00 2008-10-26 04:17:31.904 300 17499.09 65.80 53938.23 88888.00 2008-10-26 04:17:32.404 300 17499.05 65.82 53938.26 88888.00 2008-10-26 04:17:32.904 300 17499.04 65.83 53938.18 88888.00 2008-10-26 04:17:33.404 300 17499.08 65.87 53938.07 88888.00 2008-10-26 04:17:33.904 300 17499.15 65.76 53938.03 88888.00 2008-10-26 04:17:34.404 300 17499.13 65.75 53938.13 88888.00 2008-10-26 04:17:34.904 300 17499.15 65.71 53938.12 88888.00 2008-10-26 04:17:35.404 300 17499.13 65.72 53938.07 88888.00 2008-10-26 04:17:35.904 300 17499.05 65.88 53938.12 88888.00 2008-10-26 04:17:36.404 300 17499.08 65.96 53938.18 88888.00 2008-10-26 04:17:36.904 300 17499.09 65.96 53938.12 88888.00 2008-10-26 04:17:37.404 300 17499.14 66.02 53938.13 88888.00 2008-10-26 04:17:37.904 300 17499.20 66.06 53938.11 88888.00 2008-10-26 04:17:38.404 300 17499.19 66.05 53938.12 88888.00 2008-10-26 04:17:38.904 300 17499.17 66.03 53938.11 88888.00 2008-10-26 04:17:39.404 300 17499.14 66.06 53938.03 88888.00 2008-10-26 04:17:39.904 300 17499.13 66.10 53938.01 88888.00 2008-10-26 04:17:40.404 300 17499.07 66.11 53938.04 88888.00 2008-10-26 04:17:40.904 300 17499.03 66.09 53938.09 88888.00 2008-10-26 04:17:41.404 300 17499.07 66.16 53938.09 88888.00 2008-10-26 04:17:41.904 300 17499.05 66.19 53938.04 88888.00 2008-10-26 04:17:42.404 300 17499.00 66.21 53938.02 88888.00 2008-10-26 04:17:42.904 300 17498.98 66.23 53938.07 88888.00 2008-10-26 04:17:43.404 300 17498.99 66.25 53937.97 88888.00 2008-10-26 04:17:43.904 300 17499.00 66.29 53937.99 88888.00 2008-10-26 04:17:44.404 300 17499.03 66.25 53937.91 88888.00 2008-10-26 04:17:44.904 300 17499.09 66.26 53937.89 88888.00 2008-10-26 04:17:45.404 300 17499.09 66.26 53937.96 88888.00 2008-10-26 04:17:45.904 300 17499.10 66.26 53937.91 88888.00 2008-10-26 04:17:46.404 300 17499.05 66.29 53937.88 88888.00 2008-10-26 04:17:46.904 300 17499.00 66.32 53937.92 88888.00 2008-10-26 04:17:47.404 300 17499.04 66.42 53937.96 88888.00 2008-10-26 04:17:47.904 300 17499.03 66.45 53937.92 88888.00 2008-10-26 04:17:48.404 300 17498.97 66.40 53937.87 88888.00 2008-10-26 04:17:48.904 300 17498.88 66.43 53937.88 88888.00 2008-10-26 04:17:49.404 300 17498.96 66.45 53937.92 88888.00 2008-10-26 04:17:49.904 300 17499.02 66.44 53937.91 88888.00 2008-10-26 04:17:50.404 300 17498.99 66.41 53937.99 88888.00 2008-10-26 04:17:50.904 300 17498.93 66.41 53937.97 88888.00 2008-10-26 04:17:51.404 300 17498.96 66.46 53937.96 88888.00 2008-10-26 04:17:51.904 300 17498.96 66.53 53937.97 88888.00 2008-10-26 04:17:52.404 300 17498.99 66.55 53937.92 88888.00 2008-10-26 04:17:52.904 300 17499.02 66.53 53937.89 88888.00 2008-10-26 04:17:53.404 300 17499.02 66.53 53937.85 88888.00 2008-10-26 04:17:53.904 300 17499.02 66.53 53937.81 88888.00 2008-10-26 04:17:54.404 300 17499.05 66.53 53937.83 88888.00 2008-10-26 04:17:54.904 300 17498.98 66.58 53937.91 88888.00 2008-10-26 04:17:55.404 300 17498.88 66.65 53937.97 88888.00 2008-10-26 04:17:55.904 300 17498.96 66.66 53937.97 88888.00 2008-10-26 04:17:56.404 300 17499.04 66.68 53937.90 88888.00 2008-10-26 04:17:56.904 300 17499.04 66.61 53937.81 88888.00 2008-10-26 04:17:57.404 300 17499.05 66.60 53937.81 88888.00 2008-10-26 04:17:57.904 300 17499.03 66.66 53937.94 88888.00 2008-10-26 04:17:58.404 300 17499.02 66.69 53938.07 88888.00 2008-10-26 04:17:58.904 300 17498.97 66.71 53938.10 88888.00 2008-10-26 04:17:59.404 300 17498.97 66.76 53938.01 88888.00 2008-10-26 04:17:59.904 300 17499.03 66.80 53938.07 88888.00 2008-10-26 04:18:00.404 300 17499.03 66.73 53938.09 88888.00 2008-10-26 04:18:00.904 300 17498.96 66.73 53938.07 88888.00 2008-10-26 04:18:01.404 300 17498.89 66.74 53938.01 88888.00 2008-10-26 04:18:01.904 300 17498.84 66.76 53937.94 88888.00 2008-10-26 04:18:02.404 300 17498.87 66.74 53937.97 88888.00 2008-10-26 04:18:02.904 300 17498.92 66.72 53937.93 88888.00 2008-10-26 04:18:03.404 300 17498.88 66.73 53937.93 88888.00 2008-10-26 04:18:03.904 300 17498.87 66.76 53937.97 88888.00 2008-10-26 04:18:04.404 300 17498.90 66.80 53937.92 88888.00 2008-10-26 04:18:04.904 300 17498.89 66.79 53937.81 88888.00 2008-10-26 04:18:05.404 300 17498.86 66.75 53937.80 88888.00 2008-10-26 04:18:05.904 300 17498.75 66.76 53937.85 88888.00 2008-10-26 04:18:06.404 300 17498.80 66.76 53937.83 88888.00 2008-10-26 04:18:06.904 300 17498.89 66.74 53937.85 88888.00 2008-10-26 04:18:07.404 300 17498.93 66.76 53937.79 88888.00 2008-10-26 04:18:07.904 300 17498.95 66.83 53937.78 88888.00 2008-10-26 04:18:08.404 300 17499.03 66.81 53937.79 88888.00 2008-10-26 04:18:08.904 300 17498.89 66.71 53937.83 88888.00 2008-10-26 04:18:09.404 300 17498.83 66.75 53937.80 88888.00 2008-10-26 04:18:09.904 300 17498.83 66.85 53937.82 88888.00 2008-10-26 04:18:10.404 300 17498.87 66.87 53937.82 88888.00 2008-10-26 04:18:10.904 300 17498.85 66.84 53937.83 88888.00 2008-10-26 04:18:11.404 300 17498.93 66.87 53937.76 88888.00 2008-10-26 04:18:11.904 300 17498.94 66.83 53937.77 88888.00 2008-10-26 04:18:12.404 300 17498.98 66.83 53937.85 88888.00 2008-10-26 04:18:12.904 300 17499.05 66.87 53937.80 88888.00 2008-10-26 04:18:13.404 300 17499.00 66.88 53937.83 88888.00 2008-10-26 04:18:13.904 300 17499.08 66.93 53937.88 88888.00 2008-10-26 04:18:14.404 300 17499.04 66.93 53937.92 88888.00 2008-10-26 04:18:14.904 300 17498.99 66.91 53937.87 88888.00 2008-10-26 04:18:15.404 300 17499.05 66.85 53937.81 88888.00 2008-10-26 04:18:15.904 300 17499.13 66.91 53937.85 88888.00 2008-10-26 04:18:16.404 300 17499.06 66.93 53937.85 88888.00 2008-10-26 04:18:16.904 300 17498.96 66.91 53937.80 88888.00 2008-10-26 04:18:17.404 300 17498.93 66.93 53937.71 88888.00 2008-10-26 04:18:17.904 300 17498.96 66.98 53937.71 88888.00 2008-10-26 04:18:18.404 300 17499.09 67.00 53937.74 88888.00 2008-10-26 04:18:18.904 300 17499.17 67.04 53937.74 88888.00 2008-10-26 04:18:19.404 300 17499.10 67.04 53937.78 88888.00 2008-10-26 04:18:19.904 300 17499.08 67.08 53937.80 88888.00 2008-10-26 04:18:20.404 300 17499.03 67.07 53937.67 88888.00 2008-10-26 04:18:20.904 300 17499.02 67.07 53937.64 88888.00 2008-10-26 04:18:21.404 300 17498.98 67.03 53937.66 88888.00 2008-10-26 04:18:21.904 300 17498.88 67.04 53937.69 88888.00 2008-10-26 04:18:22.404 300 17498.89 67.07 53937.75 88888.00 2008-10-26 04:18:22.904 300 17498.85 67.08 53937.74 88888.00 2008-10-26 04:18:23.404 300 17498.88 67.10 53937.69 88888.00 2008-10-26 04:18:23.904 300 17498.89 67.10 53937.70 88888.00 2008-10-26 04:18:24.404 300 17498.93 67.17 53937.73 88888.00 2008-10-26 04:18:24.904 300 17499.00 67.15 53937.74 88888.00 2008-10-26 04:18:25.404 300 17499.08 67.12 53937.73 88888.00 2008-10-26 04:18:25.904 300 17499.04 67.18 53937.70 88888.00 2008-10-26 04:18:26.404 300 17498.93 67.17 53937.75 88888.00 2008-10-26 04:18:26.904 300 17498.93 67.13 53937.80 88888.00 2008-10-26 04:18:27.404 300 17498.89 67.17 53937.88 88888.00 2008-10-26 04:18:27.904 300 17498.96 67.15 53937.78 88888.00 2008-10-26 04:18:28.404 300 17498.97 67.21 53937.86 88888.00 2008-10-26 04:18:28.904 300 17498.94 67.22 53937.77 88888.00 2008-10-26 04:18:29.404 300 17498.96 67.23 53937.80 88888.00 2008-10-26 04:18:29.904 300 17498.96 67.20 53937.86 88888.00 2008-10-26 04:18:30.404 300 17498.89 67.32 53937.88 88888.00 2008-10-26 04:18:30.904 300 17498.85 67.30 53937.75 88888.00 2008-10-26 04:18:31.404 300 17498.89 67.28 53937.67 88888.00 2008-10-26 04:18:31.904 300 17499.00 67.23 53937.75 88888.00 2008-10-26 04:18:32.404 300 17498.98 67.27 53937.78 88888.00 2008-10-26 04:18:32.904 300 17498.92 67.26 53937.77 88888.00 2008-10-26 04:18:33.404 300 17498.94 67.28 53937.86 88888.00 2008-10-26 04:18:33.904 300 17498.98 67.26 53937.86 88888.00 2008-10-26 04:18:34.404 300 17498.92 67.21 53937.87 88888.00 2008-10-26 04:18:34.904 300 17498.92 67.24 53937.77 88888.00 2008-10-26 04:18:35.404 300 17498.94 67.26 53937.69 88888.00 2008-10-26 04:18:35.904 300 17498.95 67.21 53937.70 88888.00 2008-10-26 04:18:36.404 300 17498.99 67.21 53937.75 88888.00 2008-10-26 04:18:36.904 300 17499.04 67.20 53937.79 88888.00 2008-10-26 04:18:37.404 300 17499.04 67.29 53937.75 88888.00 2008-10-26 04:18:37.904 300 17499.07 67.36 53937.78 88888.00 2008-10-26 04:18:38.404 300 17499.08 67.31 53937.75 88888.00 2008-10-26 04:18:38.904 300 17499.14 67.29 53937.76 88888.00 2008-10-26 04:18:39.404 300 17499.14 67.30 53937.74 88888.00 2008-10-26 04:18:39.904 300 17499.16 67.32 53937.79 88888.00 2008-10-26 04:18:40.404 300 17499.13 67.32 53937.79 88888.00 2008-10-26 04:18:40.904 300 17499.14 67.36 53937.81 88888.00 2008-10-26 04:18:41.404 300 17499.11 67.32 53937.82 88888.00 2008-10-26 04:18:41.904 300 17499.16 67.28 53937.77 88888.00 2008-10-26 04:18:42.404 300 17499.09 67.24 53937.80 88888.00 2008-10-26 04:18:42.904 300 17499.05 67.30 53937.82 88888.00 2008-10-26 04:18:43.404 300 17499.09 67.37 53937.82 88888.00 2008-10-26 04:18:43.904 300 17499.21 67.42 53937.83 88888.00 2008-10-26 04:18:44.404 300 17499.24 67.42 53937.82 88888.00 2008-10-26 04:18:44.904 300 17499.15 67.42 53937.87 88888.00 2008-10-26 04:18:45.404 300 17499.11 67.37 53937.83 88888.00 2008-10-26 04:18:45.904 300 17499.16 67.39 53937.78 88888.00 2008-10-26 04:18:46.404 300 17499.16 67.40 53937.77 88888.00 2008-10-26 04:18:46.904 300 17499.15 67.48 53937.71 88888.00 2008-10-26 04:18:47.404 300 17499.08 67.47 53937.79 88888.00 2008-10-26 04:18:47.904 300 17499.08 67.47 53937.87 88888.00 2008-10-26 04:18:48.404 300 17499.05 67.49 53937.88 88888.00 2008-10-26 04:18:48.904 300 17499.07 67.51 53937.79 88888.00 2008-10-26 04:18:49.404 300 17499.06 67.40 53937.73 88888.00 2008-10-26 04:18:49.904 300 17499.11 67.34 53937.78 88888.00 2008-10-26 04:18:50.404 300 17499.09 67.43 53937.80 88888.00 2008-10-26 04:18:50.904 300 17499.06 67.43 53937.86 88888.00 2008-10-26 04:18:51.404 300 17499.04 67.46 53937.76 88888.00 2008-10-26 04:18:51.904 300 17499.09 67.47 53937.75 88888.00 2008-10-26 04:18:52.404 300 17499.10 67.44 53937.73 88888.00 2008-10-26 04:18:52.904 300 17499.13 67.47 53937.70 88888.00 2008-10-26 04:18:53.404 300 17499.10 67.46 53937.82 88888.00 2008-10-26 04:18:53.904 300 17499.11 67.44 53937.93 88888.00 2008-10-26 04:18:54.404 300 17499.14 67.48 53937.83 88888.00 2008-10-26 04:18:54.904 300 17499.11 67.46 53937.77 88888.00 2008-10-26 04:18:55.404 300 17499.13 67.41 53937.77 88888.00 2008-10-26 04:18:55.904 300 17499.17 67.38 53937.81 88888.00 2008-10-26 04:18:56.404 300 17499.19 67.38 53937.80 88888.00 2008-10-26 04:18:56.904 300 17499.13 67.38 53937.81 88888.00 2008-10-26 04:18:57.404 300 17499.17 67.42 53937.76 88888.00 2008-10-26 04:18:57.904 300 17499.11 67.54 53937.73 88888.00 2008-10-26 04:18:58.404 300 17499.17 67.52 53937.73 88888.00 2008-10-26 04:18:58.904 300 17499.18 67.52 53937.75 88888.00 2008-10-26 04:18:59.404 300 17499.09 67.52 53937.82 88888.00 2008-10-26 04:18:59.904 300 17499.00 67.49 53937.83 88888.00 2008-10-26 04:19:00.404 300 17498.99 67.49 53937.78 88888.00 2008-10-26 04:19:00.904 300 17499.05 67.53 53937.75 88888.00 2008-10-26 04:19:01.404 300 17499.13 67.51 53937.80 88888.00 2008-10-26 04:19:01.904 300 17499.08 67.47 53937.92 88888.00 2008-10-26 04:19:02.404 300 17499.04 67.43 53937.91 88888.00 2008-10-26 04:19:02.904 300 17499.04 67.39 53937.88 88888.00 2008-10-26 04:19:03.404 300 17499.07 67.39 53937.89 88888.00 2008-10-26 04:19:03.904 300 17499.02 67.40 53937.85 88888.00 2008-10-26 04:19:04.404 300 17499.09 67.43 53937.70 88888.00 2008-10-26 04:19:04.904 300 17499.10 67.48 53937.66 88888.00 2008-10-26 04:19:05.404 300 17499.14 67.44 53937.71 88888.00 2008-10-26 04:19:05.904 300 17499.05 67.42 53937.62 88888.00 2008-10-26 04:19:06.404 300 17499.15 67.39 53937.58 88888.00 2008-10-26 04:19:06.904 300 17499.15 67.47 53937.71 88888.00 2008-10-26 04:19:07.404 300 17499.20 67.44 53937.82 88888.00 2008-10-26 04:19:07.904 300 17499.17 67.41 53937.73 88888.00 2008-10-26 04:19:08.404 300 17499.21 67.42 53937.81 88888.00 2008-10-26 04:19:08.904 300 17499.19 67.40 53937.80 88888.00 2008-10-26 04:19:09.404 300 17499.19 67.36 53937.79 88888.00 2008-10-26 04:19:09.904 300 17499.19 67.36 53937.79 88888.00 2008-10-26 04:19:10.404 300 17499.16 67.34 53937.78 88888.00 2008-10-26 04:19:10.904 300 17499.10 67.33 53937.70 88888.00 2008-10-26 04:19:11.404 300 17499.16 67.33 53937.75 88888.00 2008-10-26 04:19:11.904 300 17499.10 67.30 53937.83 88888.00 2008-10-26 04:19:12.404 300 17499.05 67.21 53937.79 88888.00 2008-10-26 04:19:12.904 300 17499.07 67.17 53937.71 88888.00 2008-10-26 04:19:13.404 300 17499.03 67.23 53937.73 88888.00 2008-10-26 04:19:13.904 300 17499.03 67.22 53937.71 88888.00 2008-10-26 04:19:14.404 300 17499.05 67.13 53937.83 88888.00 2008-10-26 04:19:14.904 300 17499.14 67.15 53937.80 88888.00 2008-10-26 04:19:15.404 300 17499.07 67.21 53937.71 88888.00 2008-10-26 04:19:15.904 300 17499.00 67.21 53937.63 88888.00 2008-10-26 04:19:16.404 300 17499.04 67.19 53937.66 88888.00 2008-10-26 04:19:16.904 300 17499.08 67.21 53937.70 88888.00 2008-10-26 04:19:17.404 300 17499.15 67.17 53937.62 88888.00 2008-10-26 04:19:17.904 300 17499.09 67.05 53937.54 88888.00 2008-10-26 04:19:18.404 300 17499.08 67.08 53937.55 88888.00 2008-10-26 04:19:18.904 300 17499.04 67.01 53937.55 88888.00 2008-10-26 04:19:19.404 300 17499.02 66.97 53937.58 88888.00 2008-10-26 04:19:19.904 300 17498.96 67.08 53937.55 88888.00 2008-10-26 04:19:20.404 300 17498.94 67.12 53937.51 88888.00 2008-10-26 04:19:20.904 300 17498.98 67.08 53937.49 88888.00 2008-10-26 04:19:21.404 300 17498.93 67.07 53937.57 88888.00 2008-10-26 04:19:21.904 300 17498.97 67.08 53937.66 88888.00 2008-10-26 04:19:22.404 300 17498.93 67.07 53937.66 88888.00 2008-10-26 04:19:22.904 300 17498.89 67.02 53937.65 88888.00 2008-10-26 04:19:23.404 300 17498.90 66.94 53937.55 88888.00 2008-10-26 04:19:23.904 300 17499.03 66.90 53937.55 88888.00 2008-10-26 04:19:24.404 300 17498.98 66.89 53937.52 88888.00 2008-10-26 04:19:24.904 300 17498.97 66.87 53937.42 88888.00 2008-10-26 04:19:25.404 300 17498.88 66.95 53937.56 88888.00 2008-10-26 04:19:25.904 300 17498.90 66.98 53937.58 88888.00 2008-10-26 04:19:26.404 300 17498.96 66.94 53937.68 88888.00 2008-10-26 04:19:26.904 300 17499.02 66.92 53937.73 88888.00 2008-10-26 04:19:27.404 300 17499.04 66.87 53937.74 88888.00 2008-10-26 04:19:27.904 300 17499.11 66.88 53937.82 88888.00 2008-10-26 04:19:28.404 300 17499.07 66.76 53937.81 88888.00 2008-10-26 04:19:28.904 300 17499.06 66.79 53937.80 88888.00 2008-10-26 04:19:29.404 300 17499.00 66.83 53937.94 88888.00 2008-10-26 04:19:29.904 300 17498.92 66.82 53937.91 88888.00 2008-10-26 04:19:30.401 300 17498.95 66.83 53937.86 88888.00 2008-10-26 04:19:30.901 300 17498.92 66.78 53937.82 88888.00 2008-10-26 04:19:31.401 300 17498.93 66.71 53937.78 88888.00 2008-10-26 04:19:31.901 300 17498.98 66.76 53937.80 88888.00 2008-10-26 04:19:32.401 300 17498.92 66.78 53937.71 88888.00 2008-10-26 04:19:32.901 300 17498.85 66.78 53937.69 88888.00 2008-10-26 04:19:33.401 300 17498.93 66.75 53937.68 88888.00 2008-10-26 04:19:33.901 300 17498.99 66.69 53937.74 88888.00 2008-10-26 04:19:34.401 300 17499.00 66.59 53937.78 88888.00 2008-10-26 04:19:34.901 300 17498.86 66.60 53937.82 88888.00 2008-10-26 04:19:35.401 300 17498.85 66.74 53937.77 88888.00 2008-10-26 04:19:35.901 300 17498.87 66.74 53937.71 88888.00 2008-10-26 04:19:36.401 300 17498.86 66.69 53937.65 88888.00 2008-10-26 04:19:36.901 300 17498.83 66.64 53937.70 88888.00 2008-10-26 04:19:37.401 300 17498.97 66.63 53937.79 88888.00 2008-10-26 04:19:37.901 300 17498.94 66.65 53937.76 88888.00 2008-10-26 04:19:38.401 300 17498.89 66.63 53937.71 88888.00 2008-10-26 04:19:38.901 300 17498.86 66.55 53937.78 88888.00 2008-10-26 04:19:39.401 300 17498.78 66.60 53937.79 88888.00 2008-10-26 04:19:39.901 300 17498.85 66.61 53937.85 88888.00 2008-10-26 04:19:40.401 300 17498.82 66.51 53937.82 88888.00 2008-10-26 04:19:40.901 300 17498.76 66.44 53937.87 88888.00 2008-10-26 04:19:41.401 300 17498.76 66.48 53937.79 88888.00 2008-10-26 04:19:41.901 300 17498.76 66.49 53937.78 88888.00 2008-10-26 04:19:42.401 300 17498.83 66.45 53937.75 88888.00 2008-10-26 04:19:42.901 300 17498.85 66.46 53937.63 88888.00 2008-10-26 04:19:43.401 300 17498.88 66.42 53937.52 88888.00 2008-10-26 04:19:43.901 300 17498.84 66.50 53937.59 88888.00 2008-10-26 04:19:44.401 300 17498.85 66.55 53937.62 88888.00 2008-10-26 04:19:44.901 300 17498.89 66.55 53937.66 88888.00 2008-10-26 04:19:45.401 300 17498.95 66.56 53937.71 88888.00 2008-10-26 04:19:45.901 300 17498.93 66.53 53937.62 88888.00 2008-10-26 04:19:46.401 300 17498.86 66.54 53937.67 88888.00 2008-10-26 04:19:46.901 300 17498.85 66.48 53937.67 88888.00 2008-10-26 04:19:47.401 300 17498.94 66.51 53937.75 88888.00 2008-10-26 04:19:47.901 300 17498.96 66.49 53937.76 88888.00 2008-10-26 04:19:48.401 300 17498.97 66.46 53937.70 88888.00 2008-10-26 04:19:48.901 300 17499.06 66.44 53937.69 88888.00 2008-10-26 04:19:49.401 300 17499.03 66.50 53937.65 88888.00 2008-10-26 04:19:49.901 300 17498.97 66.49 53937.68 88888.00 2008-10-26 04:19:50.401 300 17498.98 66.41 53937.83 88888.00 2008-10-26 04:19:50.901 300 17499.04 66.46 53937.81 88888.00 2008-10-26 04:19:51.401 300 17499.11 66.40 53937.77 88888.00 2008-10-26 04:19:51.901 300 17499.11 66.39 53937.68 88888.00 2008-10-26 04:19:52.401 300 17499.03 66.40 53937.66 88888.00 2008-10-26 04:19:52.901 300 17498.99 66.33 53937.68 88888.00 2008-10-26 04:19:53.401 300 17499.02 66.31 53937.71 88888.00 2008-10-26 04:19:53.901 300 17499.13 66.32 53937.79 88888.00 2008-10-26 04:19:54.401 300 17499.15 66.34 53937.80 88888.00 2008-10-26 04:19:54.901 300 17499.05 66.36 53937.76 88888.00 2008-10-26 04:19:55.401 300 17499.00 66.39 53937.81 88888.00 2008-10-26 04:19:55.901 300 17499.03 66.36 53937.78 88888.00 2008-10-26 04:19:56.401 300 17499.10 66.29 53937.77 88888.00 2008-10-26 04:19:56.901 300 17499.11 66.25 53937.74 88888.00 2008-10-26 04:19:57.401 300 17499.10 66.30 53937.65 88888.00 2008-10-26 04:19:57.901 300 17499.06 66.25 53937.66 88888.00 2008-10-26 04:19:58.401 300 17498.99 66.25 53937.63 88888.00 2008-10-26 04:19:58.901 300 17499.03 66.30 53937.76 88888.00 2008-10-26 04:19:59.401 300 17498.96 66.27 53937.80 88888.00 2008-10-26 04:19:59.901 300 17499.02 66.21 53937.82 88888.00 2008-10-26 04:20:00.401 300 17499.16 66.19 53937.74 88888.00 2008-10-26 04:20:00.901 300 17499.10 66.26 53937.74 88888.00 2008-10-26 04:20:01.401 300 17499.10 66.27 53937.73 88888.00 2008-10-26 04:20:01.901 300 17499.10 66.25 53937.67 88888.00 2008-10-26 04:20:02.401 300 17499.09 66.29 53937.60 88888.00 2008-10-26 04:20:02.901 300 17499.03 66.31 53937.67 88888.00 2008-10-26 04:20:03.401 300 17498.98 66.26 53937.73 88888.00 2008-10-26 04:20:03.901 300 17498.92 66.17 53937.69 88888.00 2008-10-26 04:20:04.401 300 17498.92 66.17 53937.75 88888.00 2008-10-26 04:20:04.901 300 17498.98 66.19 53937.75 88888.00 2008-10-26 04:20:05.401 300 17498.95 66.17 53937.75 88888.00 2008-10-26 04:20:05.901 300 17498.95 66.16 53937.75 88888.00 2008-10-26 04:20:06.401 300 17499.02 66.12 53937.78 88888.00 2008-10-26 04:20:06.901 300 17499.06 66.13 53937.69 88888.00 2008-10-26 04:20:07.401 300 17499.06 66.10 53937.68 88888.00 2008-10-26 04:20:07.901 300 17499.07 66.17 53937.80 88888.00 2008-10-26 04:20:08.401 300 17499.05 66.15 53937.77 88888.00 2008-10-26 04:20:08.901 300 17499.04 66.12 53937.77 88888.00 2008-10-26 04:20:09.401 300 17499.10 66.13 53937.80 88888.00 2008-10-26 04:20:09.901 300 17499.00 66.11 53937.80 88888.00 2008-10-26 04:20:10.401 300 17498.97 66.03 53937.77 88888.00 2008-10-26 04:20:10.901 300 17499.02 66.07 53937.78 88888.00 2008-10-26 04:20:11.401 300 17499.04 66.07 53937.74 88888.00 2008-10-26 04:20:11.901 300 17499.04 66.10 53937.79 88888.00 2008-10-26 04:20:12.401 300 17499.02 66.09 53937.82 88888.00 2008-10-26 04:20:12.901 300 17499.02 66.10 53937.83 88888.00 2008-10-26 04:20:13.401 300 17498.93 66.09 53937.83 88888.00 2008-10-26 04:20:13.901 300 17498.92 66.14 53937.74 88888.00 2008-10-26 04:20:14.401 300 17498.93 66.05 53937.75 88888.00 2008-10-26 04:20:14.901 300 17498.96 66.05 53937.79 88888.00 2008-10-26 04:20:15.401 300 17499.02 66.05 53937.85 88888.00 2008-10-26 04:20:15.901 300 17499.08 66.03 53937.93 88888.00 2008-10-26 04:20:16.401 300 17499.00 66.01 53937.90 88888.00 2008-10-26 04:20:16.901 300 17498.93 66.02 53937.82 88888.00 2008-10-26 04:20:17.401 300 17498.89 66.00 53937.83 88888.00 2008-10-26 04:20:17.901 300 17498.92 65.91 53937.82 88888.00 2008-10-26 04:20:18.401 300 17498.92 65.91 53937.76 88888.00 2008-10-26 04:20:18.901 300 17498.86 66.04 53937.69 88888.00 2008-10-26 04:20:19.401 300 17498.90 66.03 53937.58 88888.00 2008-10-26 04:20:19.901 300 17498.95 66.00 53937.65 88888.00 2008-10-26 04:20:20.401 300 17498.98 66.07 53937.70 88888.00 2008-10-26 04:20:20.901 300 17498.99 66.05 53937.76 88888.00 2008-10-26 04:20:21.401 300 17498.98 66.04 53937.67 88888.00 2008-10-26 04:20:21.901 300 17499.00 66.04 53937.69 88888.00 2008-10-26 04:20:22.401 300 17498.99 66.03 53937.71 88888.00 2008-10-26 04:20:22.901 300 17499.02 65.98 53937.68 88888.00 2008-10-26 04:20:23.401 300 17498.98 66.02 53937.71 88888.00 2008-10-26 04:20:23.901 300 17498.98 66.04 53937.83 88888.00 2008-10-26 04:20:24.401 300 17499.03 65.98 53937.89 88888.00 2008-10-26 04:20:24.901 300 17498.99 66.02 53937.81 88888.00 2008-10-26 04:20:25.401 300 17498.97 66.04 53937.83 88888.00 2008-10-26 04:20:25.901 300 17499.05 66.00 53937.75 88888.00 2008-10-26 04:20:26.401 300 17498.97 65.97 53937.65 88888.00 2008-10-26 04:20:26.901 300 17498.97 66.03 53937.69 88888.00 2008-10-26 04:20:27.401 300 17499.00 65.92 53937.82 88888.00 2008-10-26 04:20:27.901 300 17498.95 65.95 53937.77 88888.00 2008-10-26 04:20:28.401 300 17498.92 66.03 53937.80 88888.00 2008-10-26 04:20:28.901 300 17498.93 66.05 53937.80 88888.00 2008-10-26 04:20:29.401 300 17498.99 66.02 53937.79 88888.00 2008-10-26 04:20:29.901 300 17499.03 66.03 53937.71 88888.00 2008-10-26 04:20:30.401 300 17499.04 66.05 53937.79 88888.00 2008-10-26 04:20:30.901 300 17498.98 66.09 53937.81 88888.00 2008-10-26 04:20:31.401 300 17498.98 66.10 53937.77 88888.00 2008-10-26 04:20:31.901 300 17499.05 66.10 53937.77 88888.00 2008-10-26 04:20:32.401 300 17498.97 66.11 53937.76 88888.00 2008-10-26 04:20:32.901 300 17498.98 66.05 53937.77 88888.00 2008-10-26 04:20:33.401 300 17498.97 66.09 53937.74 88888.00 2008-10-26 04:20:33.901 300 17498.95 66.05 53937.79 88888.00 2008-10-26 04:20:34.401 300 17498.92 66.06 53937.79 88888.00 2008-10-26 04:20:34.901 300 17498.95 66.07 53937.65 88888.00 2008-10-26 04:20:35.401 300 17498.94 66.05 53937.66 88888.00 2008-10-26 04:20:35.901 300 17498.93 66.01 53937.65 88888.00 2008-10-26 04:20:36.401 300 17498.86 66.02 53937.63 88888.00 2008-10-26 04:20:36.901 300 17498.90 66.03 53937.63 88888.00 2008-10-26 04:20:37.401 300 17498.98 66.01 53937.68 88888.00 2008-10-26 04:20:37.901 300 17498.99 66.05 53937.74 88888.00 2008-10-26 04:20:38.401 300 17498.94 66.05 53937.66 88888.00 2008-10-26 04:20:38.901 300 17498.93 66.04 53937.58 88888.00 2008-10-26 04:20:39.401 300 17498.93 66.03 53937.56 88888.00 2008-10-26 04:20:39.901 300 17498.94 66.02 53937.53 88888.00 2008-10-26 04:20:40.401 300 17498.89 66.00 53937.59 88888.00 2008-10-26 04:20:40.901 300 17498.96 66.03 53937.59 88888.00 2008-10-26 04:20:41.401 300 17498.94 66.03 53937.56 88888.00 2008-10-26 04:20:41.901 300 17498.87 66.01 53937.54 88888.00 2008-10-26 04:20:42.401 300 17498.78 65.93 53937.67 88888.00 2008-10-26 04:20:42.901 300 17498.77 65.91 53937.65 88888.00 2008-10-26 04:20:43.401 300 17498.79 65.96 53937.58 88888.00 2008-10-26 04:20:43.901 300 17498.79 66.00 53937.56 88888.00 2008-10-26 04:20:44.401 300 17498.82 65.94 53937.62 88888.00 2008-10-26 04:20:44.901 300 17498.95 65.94 53937.62 88888.00 2008-10-26 04:20:45.401 300 17498.89 65.94 53937.57 88888.00 2008-10-26 04:20:45.901 300 17498.90 65.88 53937.57 88888.00 2008-10-26 04:20:46.401 300 17498.98 65.85 53937.57 88888.00 2008-10-26 04:20:46.901 300 17498.92 65.88 53937.58 88888.00 2008-10-26 04:20:47.401 300 17498.86 65.88 53937.68 88888.00 2008-10-26 04:20:47.901 300 17498.83 65.87 53937.64 88888.00 2008-10-26 04:20:48.401 300 17498.89 65.87 53937.53 88888.00 2008-10-26 04:20:48.901 300 17498.92 65.90 53937.62 88888.00 2008-10-26 04:20:49.401 300 17498.90 65.88 53937.60 88888.00 2008-10-26 04:20:49.901 300 17498.89 65.82 53937.57 88888.00 2008-10-26 04:20:50.401 300 17498.86 65.90 53937.62 88888.00 2008-10-26 04:20:50.901 300 17498.88 65.93 53937.57 88888.00 2008-10-26 04:20:51.401 300 17498.96 65.93 53937.60 88888.00 2008-10-26 04:20:51.901 300 17498.92 65.85 53937.56 88888.00 2008-10-26 04:20:52.401 300 17498.89 65.83 53937.60 88888.00 2008-10-26 04:20:52.901 300 17498.96 65.85 53937.63 88888.00 2008-10-26 04:20:53.401 300 17498.98 65.84 53937.67 88888.00 2008-10-26 04:20:53.901 300 17498.95 65.78 53937.71 88888.00 2008-10-26 04:20:54.401 300 17499.02 65.83 53937.69 88888.00 2008-10-26 04:20:54.901 300 17498.88 65.83 53937.70 88888.00 2008-10-26 04:20:55.401 300 17498.85 65.76 53937.64 88888.00 2008-10-26 04:20:55.901 300 17498.95 65.75 53937.52 88888.00 2008-10-26 04:20:56.401 300 17498.97 65.78 53937.51 88888.00 2008-10-26 04:20:56.901 300 17498.95 65.80 53937.47 88888.00 2008-10-26 04:20:57.401 300 17498.89 65.78 53937.43 88888.00 2008-10-26 04:20:57.901 300 17498.97 65.81 53937.45 88888.00 2008-10-26 04:20:58.401 300 17499.02 65.77 53937.57 88888.00 2008-10-26 04:20:58.901 300 17498.99 65.71 53937.60 88888.00 2008-10-26 04:20:59.401 300 17499.06 65.70 53937.53 88888.00 2008-10-26 04:20:59.901 300 17499.05 65.70 53937.48 88888.00 2008-10-26 04:21:00.401 300 17499.08 65.74 53937.46 88888.00 2008-10-26 04:21:00.901 300 17499.06 65.75 53937.49 88888.00 2008-10-26 04:21:01.401 300 17499.03 65.78 53937.54 88888.00 2008-10-26 04:21:01.901 300 17498.90 65.77 53937.53 88888.00 2008-10-26 04:21:02.401 300 17498.90 65.74 53937.49 88888.00 2008-10-26 04:21:02.901 300 17498.95 65.73 53937.45 88888.00 2008-10-26 04:21:03.401 300 17499.08 65.73 53937.43 88888.00 2008-10-26 04:21:03.901 300 17499.15 65.67 53937.36 88888.00 2008-10-26 04:21:04.401 300 17499.13 65.68 53937.42 88888.00 2008-10-26 04:21:04.901 300 17499.05 65.71 53937.56 88888.00 2008-10-26 04:21:05.401 300 17499.04 65.73 53937.60 88888.00 2008-10-26 04:21:05.901 300 17499.05 65.68 53937.64 88888.00 2008-10-26 04:21:06.401 300 17499.05 65.70 53937.57 88888.00 2008-10-26 04:21:06.901 300 17499.02 65.63 53937.52 88888.00 2008-10-26 04:21:07.401 300 17498.94 65.61 53937.60 88888.00 2008-10-26 04:21:07.901 300 17498.95 65.64 53937.56 88888.00 2008-10-26 04:21:08.401 300 17499.11 65.67 53937.67 88888.00 2008-10-26 04:21:08.901 300 17499.08 65.73 53937.77 88888.00 2008-10-26 04:21:09.401 300 17499.04 65.66 53937.81 88888.00 2008-10-26 04:21:09.901 300 17498.99 65.65 53937.68 88888.00 2008-10-26 04:21:10.401 300 17499.14 65.67 53937.59 88888.00 2008-10-26 04:21:10.901 300 17499.20 65.59 53937.54 88888.00 2008-10-26 04:21:11.401 300 17499.16 65.56 53937.48 88888.00 2008-10-26 04:21:11.901 300 17499.23 65.58 53937.47 88888.00 2008-10-26 04:21:12.401 300 17499.17 65.59 53937.55 88888.00 2008-10-26 04:21:12.901 300 17499.08 65.72 53937.63 88888.00 2008-10-26 04:21:13.401 300 17499.11 65.76 53937.56 88888.00 2008-10-26 04:21:13.901 300 17499.14 65.81 53937.55 88888.00 2008-10-26 04:21:14.401 300 17499.10 65.80 53937.68 88888.00 2008-10-26 04:21:14.901 300 17499.15 65.74 53937.66 88888.00 2008-10-26 04:21:15.401 300 17499.15 65.70 53937.65 88888.00 2008-10-26 04:21:15.901 300 17499.20 65.70 53937.63 88888.00 2008-10-26 04:21:16.401 300 17499.17 65.73 53937.67 88888.00 2008-10-26 04:21:16.901 300 17499.20 65.74 53937.75 88888.00 2008-10-26 04:21:17.401 300 17499.10 65.68 53937.80 88888.00 2008-10-26 04:21:17.901 300 17499.14 65.71 53937.80 88888.00 2008-10-26 04:21:18.401 300 17499.18 65.72 53937.80 88888.00 2008-10-26 04:21:18.901 300 17499.29 65.74 53937.71 88888.00 2008-10-26 04:21:19.401 300 17499.31 65.73 53937.67 88888.00 2008-10-26 04:21:19.901 300 17499.33 65.73 53937.60 88888.00 2008-10-26 04:21:20.401 300 17499.29 65.71 53937.57 88888.00 2008-10-26 04:21:20.901 300 17499.28 65.66 53937.51 88888.00 2008-10-26 04:21:21.401 300 17499.40 65.66 53937.53 88888.00 2008-10-26 04:21:21.901 300 17499.44 65.70 53937.60 88888.00 2008-10-26 04:21:22.401 300 17499.40 65.73 53937.57 88888.00 2008-10-26 04:21:22.901 300 17499.40 65.76 53937.59 88888.00 2008-10-26 04:21:23.401 300 17499.48 65.74 53937.57 88888.00 2008-10-26 04:21:23.901 300 17499.48 65.72 53937.56 88888.00 2008-10-26 04:21:24.401 300 17499.45 65.64 53937.56 88888.00 2008-10-26 04:21:24.901 300 17499.54 65.61 53937.68 88888.00 2008-10-26 04:21:25.401 300 17499.64 65.65 53937.55 88888.00 2008-10-26 04:21:25.901 300 17499.66 65.66 53937.48 88888.00 2008-10-26 04:21:26.401 300 17499.62 65.65 53937.55 88888.00 2008-10-26 04:21:26.901 300 17499.59 65.70 53937.62 88888.00 2008-10-26 04:21:27.401 300 17499.51 65.71 53937.57 88888.00 2008-10-26 04:21:27.901 300 17499.59 65.68 53937.54 88888.00 2008-10-26 04:21:28.401 300 17499.59 65.75 53937.64 88888.00 2008-10-26 04:21:28.901 300 17499.48 65.74 53937.74 88888.00 2008-10-26 04:21:29.401 300 17499.43 65.68 53937.80 88888.00 2008-10-26 04:21:29.901 300 17499.45 65.68 53937.73 88888.00 2008-10-26 04:21:30.401 300 17499.49 65.70 53937.70 88888.00 2008-10-26 04:21:30.901 300 17499.53 65.61 53937.63 88888.00 2008-10-26 04:21:31.401 300 17499.51 65.59 53937.62 88888.00 2008-10-26 04:21:31.901 300 17499.54 65.58 53937.59 88888.00 2008-10-26 04:21:32.401 300 17499.61 65.54 53937.67 88888.00 2008-10-26 04:21:32.901 300 17499.57 65.53 53937.66 88888.00 2008-10-26 04:21:33.401 300 17499.62 65.55 53937.67 88888.00 2008-10-26 04:21:33.901 300 17499.74 65.56 53937.69 88888.00 2008-10-26 04:21:34.401 300 17499.67 65.52 53937.75 88888.00 2008-10-26 04:21:34.901 300 17499.72 65.54 53937.67 88888.00 2008-10-26 04:21:35.401 300 17499.72 65.48 53937.67 88888.00 2008-10-26 04:21:35.901 300 17499.66 65.49 53937.59 88888.00 2008-10-26 04:21:36.401 300 17499.68 65.53 53937.55 88888.00 2008-10-26 04:21:36.901 300 17499.84 65.55 53937.48 88888.00 2008-10-26 04:21:37.401 300 17499.80 65.49 53937.49 88888.00 2008-10-26 04:21:37.901 300 17499.79 65.44 53937.56 88888.00 2008-10-26 04:21:38.401 300 17499.79 65.43 53937.68 88888.00 2008-10-26 04:21:38.901 300 17499.76 65.35 53937.68 88888.00 2008-10-26 04:21:39.401 300 17499.76 65.33 53937.69 88888.00 2008-10-26 04:21:39.901 300 17499.81 65.34 53937.66 88888.00 2008-10-26 04:21:40.401 300 17499.81 65.34 53937.66 88888.00 2008-10-26 04:21:40.901 300 17499.85 65.31 53937.59 88888.00 2008-10-26 04:21:41.401 300 17499.77 65.29 53937.57 88888.00 2008-10-26 04:21:41.901 300 17499.72 65.34 53937.54 88888.00 2008-10-26 04:21:42.401 300 17499.78 65.27 53937.65 88888.00 2008-10-26 04:21:42.901 300 17499.81 65.22 53937.70 88888.00 2008-10-26 04:21:43.401 300 17499.85 65.25 53937.77 88888.00 2008-10-26 04:21:43.901 300 17499.81 65.24 53937.74 88888.00 2008-10-26 04:21:44.401 300 17499.79 65.18 53937.65 88888.00 2008-10-26 04:21:44.901 300 17499.90 65.16 53937.59 88888.00 2008-10-26 04:21:45.401 300 17499.90 65.07 53937.57 88888.00 2008-10-26 04:21:45.901 300 17499.95 65.03 53937.60 88888.00 2008-10-26 04:21:46.401 300 17499.94 65.04 53937.60 88888.00 2008-10-26 04:21:46.901 300 17499.89 65.04 53937.63 88888.00 2008-10-26 04:21:47.401 300 17499.90 65.05 53937.69 88888.00 2008-10-26 04:21:47.901 300 17499.96 65.03 53937.71 88888.00 2008-10-26 04:21:48.401 300 17499.99 65.03 53937.79 88888.00 2008-10-26 04:21:48.901 300 17500.02 65.09 53937.71 88888.00 2008-10-26 04:21:49.401 300 17500.01 65.05 53937.66 88888.00 2008-10-26 04:21:49.901 300 17500.05 64.98 53937.63 88888.00 2008-10-26 04:21:50.401 300 17500.05 64.98 53937.55 88888.00 2008-10-26 04:21:50.901 300 17500.06 64.96 53937.59 88888.00 2008-10-26 04:21:51.401 300 17500.00 64.92 53937.57 88888.00 2008-10-26 04:21:51.901 300 17500.02 64.88 53937.66 88888.00 2008-10-26 04:21:52.401 300 17500.04 64.93 53937.65 88888.00 2008-10-26 04:21:52.901 300 17500.02 64.92 53937.64 88888.00 2008-10-26 04:21:53.401 300 17500.07 64.93 53937.62 88888.00 2008-10-26 04:21:53.901 300 17500.09 64.92 53937.70 88888.00 2008-10-26 04:21:54.401 300 17500.23 64.85 53937.79 88888.00 2008-10-26 04:21:54.901 300 17500.15 64.80 53937.88 88888.00 2008-10-26 04:21:55.401 300 17500.20 64.76 53937.79 88888.00 2008-10-26 04:21:55.901 300 17500.20 64.73 53937.76 88888.00 2008-10-26 04:21:56.401 300 17500.20 64.73 53937.75 88888.00 2008-10-26 04:21:56.901 300 17500.33 64.68 53937.78 88888.00 2008-10-26 04:21:57.401 300 17500.29 64.63 53937.73 88888.00 2008-10-26 04:21:57.901 300 17500.29 64.61 53937.67 88888.00 2008-10-26 04:21:58.401 300 17500.37 64.67 53937.77 88888.00 2008-10-26 04:21:58.901 300 17500.39 64.63 53937.75 88888.00 2008-10-26 04:21:59.401 300 17500.47 64.61 53937.67 88888.00 2008-10-26 04:21:59.901 300 17500.39 64.64 53937.62 88888.00 2008-10-26 04:22:00.401 300 17500.47 64.64 53937.63 88888.00 2008-10-26 04:22:00.901 300 17500.55 64.53 53937.63 88888.00 2008-10-26 04:22:01.401 300 17500.50 64.55 53937.71 88888.00 2008-10-26 04:22:01.901 300 17500.49 64.59 53937.71 88888.00 2008-10-26 04:22:02.401 300 17500.52 64.56 53937.71 88888.00 2008-10-26 04:22:02.901 300 17500.52 64.58 53937.79 88888.00 2008-10-26 04:22:03.401 300 17500.52 64.55 53937.86 88888.00 2008-10-26 04:22:03.901 300 17500.53 64.55 53937.82 88888.00 2008-10-26 04:22:04.401 300 17500.59 64.50 53937.80 88888.00 2008-10-26 04:22:04.901 300 17500.62 64.48 53937.76 88888.00 2008-10-26 04:22:05.401 300 17500.60 64.54 53937.76 88888.00 2008-10-26 04:22:05.901 300 17500.64 64.55 53937.66 88888.00 2008-10-26 04:22:06.401 300 17500.71 64.54 53937.62 88888.00 2008-10-26 04:22:06.901 300 17500.76 64.48 53937.66 88888.00 2008-10-26 04:22:07.401 300 17500.76 64.45 53937.66 88888.00 2008-10-26 04:22:07.901 300 17500.76 64.44 53937.68 88888.00 2008-10-26 04:22:08.401 300 17500.80 64.47 53937.57 88888.00 2008-10-26 04:22:08.901 300 17500.86 64.44 53937.53 88888.00 2008-10-26 04:22:09.401 300 17500.90 64.37 53937.60 88888.00 2008-10-26 04:22:09.901 300 17500.86 64.40 53937.56 88888.00 2008-10-26 04:22:10.401 300 17500.78 64.39 53937.63 88888.00 2008-10-26 04:22:10.901 300 17500.74 64.38 53937.63 88888.00 2008-10-26 04:22:11.398 300 17500.81 64.38 53937.64 88888.00 2008-10-26 04:22:11.908 300 17500.80 64.37 53937.65 88888.00 2008-10-26 04:22:12.408 300 17500.78 64.37 53937.69 88888.00 2008-10-26 04:22:12.908 300 17500.84 64.34 53937.74 88888.00 2008-10-26 04:22:13.408 300 17500.91 64.27 53937.68 88888.00 2008-10-26 04:22:13.908 300 17500.97 64.25 53937.66 88888.00 2008-10-26 04:22:14.408 300 17500.91 64.26 53937.67 88888.00 2008-10-26 04:22:14.908 300 17500.89 64.21 53937.65 88888.00 2008-10-26 04:22:15.408 300 17500.91 64.22 53937.60 88888.00 2008-10-26 04:22:15.908 300 17500.99 64.19 53937.58 88888.00 2008-10-26 04:22:16.408 300 17500.99 64.14 53937.57 88888.00 2008-10-26 04:22:16.908 300 17501.01 64.15 53937.62 88888.00 2008-10-26 04:22:17.408 300 17501.01 64.15 53937.63 88888.00 2008-10-26 04:22:17.908 300 17500.93 64.15 53937.62 88888.00 2008-10-26 04:22:18.408 300 17500.90 64.12 53937.67 88888.00 2008-10-26 04:22:18.908 300 17500.87 64.02 53937.71 88888.00 2008-10-26 04:22:19.408 300 17500.90 64.08 53937.78 88888.00 2008-10-26 04:22:19.908 300 17500.97 64.01 53937.75 88888.00 2008-10-26 04:22:20.408 300 17500.96 63.98 53937.81 88888.00 2008-10-26 04:22:20.908 300 17500.88 64.04 53937.79 88888.00 2008-10-26 04:22:21.408 300 17500.87 64.02 53937.78 88888.00 2008-10-26 04:22:21.908 300 17500.87 64.02 53937.73 88888.00 2008-10-26 04:22:22.408 300 17500.93 63.98 53937.73 88888.00 2008-10-26 04:22:22.908 300 17500.99 63.96 53937.73 88888.00 2008-10-26 04:22:23.408 300 17501.07 63.90 53937.77 88888.00 2008-10-26 04:22:23.908 300 17500.94 63.89 53937.71 88888.00 2008-10-26 04:22:24.408 300 17500.99 63.90 53937.78 88888.00 2008-10-26 04:22:24.908 300 17501.07 63.86 53937.83 88888.00 2008-10-26 04:22:25.408 300 17501.05 63.81 53937.70 88888.00 2008-10-26 04:22:25.908 300 17500.92 63.77 53937.74 88888.00 2008-10-26 04:22:26.408 300 17500.90 63.71 53937.68 88888.00 2008-10-26 04:22:26.908 300 17500.88 63.71 53937.65 88888.00 2008-10-26 04:22:27.408 300 17500.99 63.70 53937.71 88888.00 2008-10-26 04:22:27.908 300 17501.05 63.67 53937.78 88888.00 2008-10-26 04:22:28.408 300 17501.12 63.69 53937.80 88888.00 2008-10-26 04:22:28.908 300 17501.05 63.72 53937.66 88888.00 2008-10-26 04:22:29.408 300 17501.03 63.66 53937.59 88888.00 2008-10-26 04:22:29.908 300 17501.01 63.58 53937.66 88888.00 2008-10-26 04:22:30.408 300 17500.99 63.57 53937.69 88888.00 2008-10-26 04:22:30.908 300 17501.00 63.57 53937.68 88888.00 2008-10-26 04:22:31.408 300 17500.90 63.57 53937.71 88888.00 2008-10-26 04:22:31.908 300 17500.88 63.57 53937.79 88888.00 2008-10-26 04:22:32.408 300 17500.94 63.53 53937.73 88888.00 2008-10-26 04:22:32.908 300 17500.99 63.54 53937.67 88888.00 2008-10-26 04:22:33.408 300 17500.98 63.56 53937.73 88888.00 2008-10-26 04:22:33.908 300 17501.00 63.51 53937.78 88888.00 2008-10-26 04:22:34.408 300 17500.96 63.39 53937.73 88888.00 2008-10-26 04:22:34.908 300 17500.92 63.39 53937.68 88888.00 2008-10-26 04:22:35.408 300 17500.93 63.40 53937.63 88888.00 2008-10-26 04:22:35.908 300 17500.91 63.38 53937.62 88888.00 2008-10-26 04:22:36.408 300 17500.88 63.33 53937.56 88888.00 2008-10-26 04:22:36.908 300 17500.96 63.31 53937.47 88888.00 2008-10-26 04:22:37.408 300 17500.99 63.31 53937.53 88888.00 2008-10-26 04:22:37.908 300 17500.93 63.27 53937.59 88888.00 2008-10-26 04:22:38.408 300 17500.91 63.19 53937.68 88888.00 2008-10-26 04:22:38.908 300 17500.96 63.15 53937.69 88888.00 2008-10-26 04:22:39.408 300 17501.00 63.17 53937.59 88888.00 2008-10-26 04:22:39.908 300 17501.01 63.18 53937.58 88888.00 2008-10-26 04:22:40.408 300 17500.93 63.10 53937.58 88888.00 2008-10-26 04:22:40.908 300 17500.96 63.12 53937.65 88888.00 2008-10-26 04:22:41.408 300 17500.94 63.13 53937.69 88888.00 2008-10-26 04:22:41.908 300 17500.92 63.11 53937.70 88888.00 2008-10-26 04:22:42.408 300 17500.92 63.12 53937.75 88888.00 2008-10-26 04:22:42.908 300 17500.91 63.13 53937.76 88888.00 2008-10-26 04:22:43.408 300 17500.99 63.04 53937.73 88888.00 2008-10-26 04:22:43.908 300 17501.08 63.01 53937.77 88888.00 2008-10-26 04:22:44.408 300 17501.11 63.07 53937.85 88888.00 2008-10-26 04:22:44.908 300 17501.09 63.05 53937.76 88888.00 2008-10-26 04:22:45.408 300 17501.07 63.01 53937.71 88888.00 2008-10-26 04:22:45.908 300 17501.13 62.93 53937.80 88888.00 2008-10-26 04:22:46.408 300 17501.20 62.95 53937.81 88888.00 2008-10-26 04:22:46.908 300 17501.20 62.92 53937.80 88888.00 2008-10-26 04:22:47.408 300 17501.23 62.92 53937.79 88888.00 2008-10-26 04:22:47.908 300 17501.23 62.93 53937.78 88888.00 2008-10-26 04:22:48.408 300 17501.19 62.98 53937.73 88888.00 2008-10-26 04:22:48.908 300 17501.17 62.94 53937.64 88888.00 2008-10-26 04:22:49.408 300 17501.15 62.92 53937.67 88888.00 2008-10-26 04:22:49.908 300 17501.15 62.91 53937.66 88888.00 2008-10-26 04:22:50.408 300 17501.13 62.88 53937.69 88888.00 2008-10-26 04:22:50.908 300 17501.23 62.87 53937.68 88888.00 2008-10-26 04:22:51.408 300 17501.21 62.88 53937.71 88888.00 2008-10-26 04:22:51.908 300 17501.24 62.85 53937.75 88888.00 2008-10-26 04:22:52.408 300 17501.28 62.88 53937.71 88888.00 2008-10-26 04:22:52.908 300 17501.25 62.84 53937.70 88888.00 2008-10-26 04:22:53.408 300 17501.28 62.75 53937.81 88888.00 2008-10-26 04:22:53.908 300 17501.23 62.83 53937.78 88888.00 2008-10-26 04:22:54.408 300 17501.18 62.84 53937.79 88888.00 2008-10-26 04:22:54.908 300 17501.25 62.88 53937.78 88888.00 2008-10-26 04:22:55.408 300 17501.34 62.83 53937.79 88888.00 2008-10-26 04:22:55.908 300 17501.28 62.81 53937.83 88888.00 2008-10-26 04:22:56.408 300 17501.32 62.79 53937.93 88888.00 2008-10-26 04:22:56.908 300 17501.30 62.76 53937.93 88888.00 2008-10-26 04:22:57.408 300 17501.38 62.74 53937.87 88888.00 2008-10-26 04:22:57.908 300 17501.38 62.73 53937.80 88888.00 2008-10-26 04:22:58.408 300 17501.30 62.66 53937.88 88888.00 2008-10-26 04:22:58.908 300 17501.31 62.64 53937.90 88888.00 2008-10-26 04:22:59.408 300 17501.31 62.60 53937.90 88888.00 2008-10-26 04:22:59.908 300 17501.34 62.61 53937.91 88888.00 2008-10-26 04:23:00.408 300 17501.32 62.62 53937.96 88888.00 2008-10-26 04:23:00.908 300 17501.32 62.70 53937.97 88888.00 2008-10-26 04:23:01.408 300 17501.31 62.73 53937.96 88888.00 2008-10-26 04:23:01.908 300 17501.28 62.68 53937.86 88888.00 2008-10-26 04:23:02.408 300 17501.35 62.62 53937.87 88888.00 2008-10-26 04:23:02.908 300 17501.29 62.60 53937.88 88888.00 2008-10-26 04:23:03.408 300 17501.24 62.56 53937.85 88888.00 2008-10-26 04:23:03.908 300 17501.28 62.55 53937.85 88888.00 2008-10-26 04:23:04.408 300 17501.29 62.53 53937.87 88888.00 2008-10-26 04:23:04.908 300 17501.28 62.51 53937.92 88888.00 2008-10-26 04:23:05.408 300 17501.34 62.53 53938.07 88888.00 2008-10-26 04:23:05.908 300 17501.32 62.59 53938.03 88888.00 2008-10-26 04:23:06.408 300 17501.23 62.52 53938.00 88888.00 2008-10-26 04:23:06.908 300 17501.27 62.50 53937.92 88888.00 2008-10-26 04:23:07.408 300 17501.27 62.50 53937.88 88888.00 2008-10-26 04:23:07.908 300 17501.19 62.49 53937.90 88888.00 2008-10-26 04:23:08.408 300 17501.19 62.46 53937.88 88888.00 2008-10-26 04:23:08.908 300 17501.25 62.43 53937.85 88888.00 2008-10-26 04:23:09.408 300 17501.29 62.40 53937.83 88888.00 2008-10-26 04:23:09.908 300 17501.25 62.48 53937.81 88888.00 2008-10-26 04:23:10.408 300 17501.23 62.46 53937.85 88888.00 2008-10-26 04:23:10.908 300 17501.29 62.51 53937.91 88888.00 2008-10-26 04:23:11.408 300 17501.25 62.46 53937.82 88888.00 2008-10-26 04:23:11.908 300 17501.23 62.45 53937.81 88888.00 2008-10-26 04:23:12.408 300 17501.23 62.53 53937.92 88888.00 2008-10-26 04:23:12.908 300 17501.19 62.50 53937.94 88888.00 2008-10-26 04:23:13.408 300 17501.27 62.50 53937.88 88888.00 2008-10-26 04:23:13.908 300 17501.28 62.49 53937.88 88888.00 2008-10-26 04:23:14.408 300 17501.31 62.49 53937.99 88888.00 2008-10-26 04:23:14.908 300 17501.27 62.48 53938.04 88888.00 2008-10-26 04:23:15.408 300 17501.23 62.49 53938.08 88888.00 2008-10-26 04:23:15.908 300 17501.22 62.48 53938.00 88888.00 2008-10-26 04:23:16.408 300 17501.23 62.51 53937.99 88888.00 2008-10-26 04:23:16.908 300 17501.17 62.50 53938.02 88888.00 2008-10-26 04:23:17.408 300 17501.10 62.48 53938.04 88888.00 2008-10-26 04:23:17.908 300 17501.10 62.44 53938.04 88888.00 2008-10-26 04:23:18.408 300 17501.10 62.43 53938.05 88888.00 2008-10-26 04:23:18.908 300 17501.17 62.49 53937.93 88888.00 2008-10-26 04:23:19.408 300 17501.19 62.49 53937.97 88888.00 2008-10-26 04:23:19.908 300 17501.23 62.44 53937.93 88888.00 2008-10-26 04:23:20.408 300 17501.13 62.52 53937.89 88888.00 2008-10-26 04:23:20.908 300 17501.11 62.58 53937.89 88888.00 2008-10-26 04:23:21.408 300 17501.11 62.56 53937.93 88888.00 2008-10-26 04:23:21.908 300 17501.18 62.54 53937.97 88888.00 2008-10-26 04:23:22.408 300 17501.25 62.60 53937.91 88888.00 2008-10-26 04:23:22.908 300 17501.24 62.58 53937.97 88888.00 2008-10-26 04:23:23.408 300 17501.17 62.58 53937.99 88888.00 2008-10-26 04:23:23.908 300 17501.18 62.55 53938.05 88888.00 2008-10-26 04:23:24.408 300 17501.14 62.52 53938.04 88888.00 2008-10-26 04:23:24.908 300 17501.12 62.51 53938.10 88888.00 2008-10-26 04:23:25.408 300 17501.15 62.43 53938.01 88888.00 2008-10-26 04:23:25.908 300 17501.14 62.45 53937.88 88888.00 2008-10-26 04:23:26.408 300 17501.10 62.45 53937.90 88888.00 2008-10-26 04:23:26.908 300 17501.11 62.49 53937.94 88888.00 2008-10-26 04:23:27.408 300 17501.15 62.44 53938.01 88888.00 2008-10-26 04:23:27.908 300 17501.17 62.59 53937.92 88888.00 2008-10-26 04:23:28.408 300 17501.09 62.58 53937.98 88888.00 2008-10-26 04:23:28.908 300 17501.04 62.52 53937.99 88888.00 2008-10-26 04:23:29.408 300 17501.05 62.50 53938.01 88888.00 2008-10-26 04:23:29.908 300 17501.04 62.53 53938.08 88888.00 2008-10-26 04:23:30.408 300 17501.10 62.56 53938.16 88888.00 2008-10-26 04:23:30.908 300 17501.04 62.54 53938.16 88888.00 2008-10-26 04:23:31.408 300 17501.04 62.51 53938.09 88888.00 2008-10-26 04:23:31.908 300 17500.96 62.50 53938.12 88888.00 2008-10-26 04:23:32.408 300 17500.92 62.49 53938.05 88888.00 2008-10-26 04:23:32.908 300 17501.02 62.51 53938.08 88888.00 2008-10-26 04:23:33.408 300 17501.11 62.52 53938.11 88888.00 2008-10-26 04:23:33.908 300 17501.08 62.53 53938.02 88888.00 2008-10-26 04:23:34.408 300 17501.05 62.51 53938.09 88888.00 2008-10-26 04:23:34.908 300 17501.09 62.51 53938.04 88888.00 2008-10-26 04:23:35.408 300 17501.13 62.52 53938.08 88888.00 2008-10-26 04:23:35.908 300 17501.09 62.48 53938.21 88888.00 2008-10-26 04:23:36.408 300 17501.10 62.43 53938.20 88888.00 2008-10-26 04:23:36.908 300 17501.12 62.41 53938.18 88888.00 2008-10-26 04:23:37.408 300 17501.04 62.44 53938.15 88888.00 2008-10-26 04:23:37.908 300 17501.08 62.43 53938.16 88888.00 2008-10-26 04:23:38.408 300 17501.05 62.33 53938.18 88888.00 2008-10-26 04:23:38.908 300 17501.07 62.35 53938.12 88888.00 2008-10-26 04:23:39.408 300 17501.08 62.39 53938.16 88888.00 2008-10-26 04:23:39.908 300 17501.01 62.49 53938.20 88888.00 2008-10-26 04:23:40.408 300 17501.01 62.48 53938.09 88888.00 2008-10-26 04:23:40.908 300 17500.97 62.48 53938.04 88888.00 2008-10-26 04:23:41.408 300 17500.96 62.41 53938.08 88888.00 2008-10-26 04:23:41.908 300 17501.01 62.40 53938.09 88888.00 2008-10-26 04:23:42.408 300 17500.94 62.35 53938.11 88888.00 2008-10-26 04:23:42.908 300 17500.96 62.30 53938.13 88888.00 2008-10-26 04:23:43.408 300 17501.03 62.30 53938.21 88888.00 2008-10-26 04:23:43.908 300 17501.02 62.33 53938.29 88888.00 2008-10-26 04:23:44.408 300 17500.97 62.31 53938.26 88888.00 2008-10-26 04:23:44.908 300 17500.94 62.37 53938.27 88888.00 2008-10-26 04:23:45.408 300 17500.96 62.33 53938.25 88888.00 2008-10-26 04:23:45.908 300 17500.91 62.31 53938.12 88888.00 2008-10-26 04:23:46.408 300 17500.98 62.35 53938.25 88888.00 2008-10-26 04:23:46.908 300 17500.90 62.41 53938.24 88888.00 2008-10-26 04:23:47.408 300 17500.89 62.37 53938.27 88888.00 2008-10-26 04:23:47.908 300 17500.84 62.34 53938.26 88888.00 2008-10-26 04:23:48.408 300 17500.83 62.37 53938.23 88888.00 2008-10-26 04:23:48.908 300 17500.87 62.39 53938.27 88888.00 2008-10-26 04:23:49.408 300 17500.81 62.41 53938.24 88888.00 2008-10-26 04:23:49.908 300 17500.83 62.41 53938.18 88888.00 2008-10-26 04:23:50.408 300 17500.84 62.37 53938.20 88888.00 2008-10-26 04:23:50.908 300 17500.91 62.36 53938.13 88888.00 2008-10-26 04:23:51.408 300 17500.97 62.39 53938.11 88888.00 2008-10-26 04:23:51.908 300 17500.93 62.35 53938.11 88888.00 2008-10-26 04:23:52.408 300 17500.93 62.34 53938.20 88888.00 2008-10-26 04:23:52.908 300 17500.93 62.44 53938.27 88888.00 2008-10-26 04:23:53.408 300 17500.84 62.44 53938.26 88888.00 2008-10-26 04:23:53.908 300 17500.87 62.45 53938.21 88888.00 2008-10-26 04:23:54.408 300 17500.82 62.43 53938.14 88888.00 2008-10-26 04:23:54.908 300 17500.79 62.41 53938.16 88888.00 2008-10-26 04:23:55.408 300 17500.80 62.35 53938.23 88888.00 2008-10-26 04:23:55.908 300 17500.83 62.40 53938.26 88888.00 2008-10-26 04:23:56.408 300 17500.92 62.39 53938.30 88888.00 2008-10-26 04:23:56.908 300 17500.87 62.40 53938.32 88888.00 2008-10-26 04:23:57.408 300 17500.78 62.34 53938.37 88888.00 2008-10-26 04:23:57.908 300 17500.71 62.35 53938.25 88888.00 2008-10-26 04:23:58.408 300 17500.64 62.37 53938.22 88888.00 2008-10-26 04:23:58.908 300 17500.64 62.32 53938.26 88888.00 2008-10-26 04:23:59.408 300 17500.57 62.26 53938.18 88888.00 2008-10-26 04:23:59.908 300 17500.45 62.32 53938.21 88888.00 2008-10-26 04:24:00.408 300 17500.46 62.30 53938.33 88888.00 2008-10-26 04:24:00.908 300 17500.48 62.26 53938.27 88888.00 2008-10-26 04:24:01.408 300 17500.52 62.24 53938.20 88888.00 2008-10-26 04:24:01.908 300 17500.49 62.20 53938.29 88888.00 2008-10-26 04:24:02.408 300 17500.38 62.19 53938.36 88888.00 2008-10-26 04:24:02.908 300 17500.31 62.21 53938.36 88888.00 2008-10-26 04:24:03.408 300 17500.30 62.22 53938.36 88888.00 2008-10-26 04:24:03.908 300 17500.33 62.20 53938.36 88888.00 2008-10-26 04:24:04.408 300 17500.36 62.22 53938.39 88888.00 2008-10-26 04:24:04.908 300 17500.36 62.23 53938.35 88888.00 2008-10-26 04:24:05.408 300 17500.28 62.23 53938.27 88888.00 2008-10-26 04:24:05.908 300 17500.33 62.23 53938.35 88888.00 2008-10-26 04:24:06.408 300 17500.35 62.23 53938.30 88888.00 2008-10-26 04:24:06.908 300 17500.38 62.24 53938.27 88888.00 2008-10-26 04:24:07.408 300 17500.28 62.21 53938.32 88888.00 2008-10-26 04:24:07.908 300 17500.32 62.25 53938.42 88888.00 2008-10-26 04:24:08.408 300 17500.35 62.25 53938.44 88888.00 2008-10-26 04:24:08.908 300 17500.35 62.22 53938.38 88888.00 2008-10-26 04:24:09.408 300 17500.38 62.23 53938.32 88888.00 2008-10-26 04:24:09.908 300 17500.35 62.26 53938.34 88888.00 2008-10-26 04:24:10.408 300 17500.43 62.31 53938.32 88888.00 2008-10-26 04:24:10.908 300 17500.45 62.29 53938.33 88888.00 2008-10-26 04:24:11.408 300 17500.42 62.26 53938.38 88888.00 2008-10-26 04:24:11.908 300 17500.37 62.30 53938.42 88888.00 2008-10-26 04:24:12.408 300 17500.38 62.26 53938.49 88888.00 2008-10-26 04:24:12.908 300 17500.35 62.24 53938.45 88888.00 2008-10-26 04:24:13.408 300 17500.28 62.27 53938.46 88888.00 2008-10-26 04:24:13.908 300 17500.20 62.25 53938.45 88888.00 2008-10-26 04:24:14.408 300 17500.20 62.23 53938.36 88888.00 2008-10-26 04:24:14.908 300 17500.15 62.22 53938.41 88888.00 2008-10-26 04:24:15.408 300 17500.20 62.25 53938.37 88888.00 2008-10-26 04:24:15.908 300 17500.22 62.29 53938.47 88888.00 2008-10-26 04:24:16.408 300 17500.26 62.29 53938.46 88888.00 2008-10-26 04:24:16.908 300 17500.21 62.22 53938.33 88888.00 2008-10-26 04:24:17.408 300 17500.27 62.21 53938.35 88888.00 2008-10-26 04:24:17.908 300 17500.33 62.21 53938.36 88888.00 2008-10-26 04:24:18.408 300 17500.31 62.21 53938.38 88888.00 2008-10-26 04:24:18.908 300 17500.32 62.21 53938.46 88888.00 2008-10-26 04:24:19.408 300 17500.31 62.22 53938.54 88888.00 2008-10-26 04:24:19.908 300 17500.42 62.22 53938.53 88888.00 2008-10-26 04:24:20.408 300 17500.43 62.31 53938.54 88888.00 2008-10-26 04:24:20.908 300 17500.36 62.34 53938.52 88888.00 2008-10-26 04:24:21.408 300 17500.32 62.35 53938.55 88888.00 2008-10-26 04:24:21.908 300 17500.31 62.30 53938.50 88888.00 2008-10-26 04:24:22.408 300 17500.37 62.31 53938.45 88888.00 2008-10-26 04:24:22.908 300 17500.37 62.24 53938.44 88888.00 2008-10-26 04:24:23.408 300 17500.37 62.29 53938.42 88888.00 2008-10-26 04:24:23.908 300 17500.40 62.32 53938.45 88888.00 2008-10-26 04:24:24.408 300 17500.45 62.34 53938.37 88888.00 2008-10-26 04:24:24.908 300 17500.32 62.33 53938.36 88888.00 2008-10-26 04:24:25.408 300 17500.28 62.25 53938.37 88888.00 2008-10-26 04:24:25.908 300 17500.29 62.24 53938.27 88888.00 2008-10-26 04:24:26.408 300 17500.22 62.21 53938.15 88888.00 2008-10-26 04:24:26.908 300 17500.22 62.22 53938.21 88888.00 2008-10-26 04:24:27.408 300 17500.31 62.26 53938.27 88888.00 2008-10-26 04:24:27.908 300 17500.35 62.32 53938.32 88888.00 2008-10-26 04:24:28.408 300 17500.30 62.30 53938.37 88888.00 2008-10-26 04:24:28.908 300 17500.31 62.33 53938.33 88888.00 2008-10-26 04:24:29.408 300 17500.29 62.36 53938.41 88888.00 2008-10-26 04:24:29.908 300 17500.28 62.39 53938.45 88888.00 2008-10-26 04:24:30.408 300 17500.29 62.31 53938.46 88888.00 2008-10-26 04:24:30.908 300 17500.31 62.29 53938.45 88888.00 2008-10-26 04:24:31.408 300 17500.30 62.30 53938.41 88888.00 2008-10-26 04:24:31.908 300 17500.27 62.36 53938.36 88888.00 2008-10-26 04:24:32.408 300 17500.28 62.32 53938.35 88888.00 2008-10-26 04:24:32.908 300 17500.23 62.31 53938.39 88888.00 2008-10-26 04:24:33.408 300 17500.22 62.31 53938.27 88888.00 2008-10-26 04:24:33.908 300 17500.26 62.32 53938.33 88888.00 2008-10-26 04:24:34.408 300 17500.28 62.26 53938.45 88888.00 2008-10-26 04:24:34.908 300 17500.27 62.30 53938.38 88888.00 2008-10-26 04:24:35.408 300 17500.25 62.31 53938.36 88888.00 2008-10-26 04:24:35.908 300 17500.23 62.33 53938.35 88888.00 2008-10-26 04:24:36.408 300 17500.20 62.34 53938.35 88888.00 2008-10-26 04:24:36.908 300 17500.25 62.35 53938.36 88888.00 2008-10-26 04:24:37.408 300 17500.23 62.30 53938.34 88888.00 2008-10-26 04:24:37.908 300 17500.15 62.31 53938.32 88888.00 2008-10-26 04:24:38.408 300 17500.18 62.30 53938.32 88888.00 2008-10-26 04:24:38.908 300 17500.28 62.33 53938.35 88888.00 2008-10-26 04:24:39.408 300 17500.30 62.35 53938.36 88888.00 2008-10-26 04:24:39.908 300 17500.32 62.35 53938.36 88888.00 2008-10-26 04:24:40.408 300 17500.19 62.40 53938.35 88888.00 2008-10-26 04:24:40.908 300 17500.19 62.37 53938.27 88888.00 2008-10-26 04:24:41.408 300 17500.20 62.36 53938.34 88888.00 2008-10-26 04:24:41.908 300 17500.20 62.40 53938.31 88888.00 2008-10-26 04:24:42.408 300 17500.27 62.37 53938.19 88888.00 2008-10-26 04:24:42.908 300 17500.18 62.42 53938.19 88888.00 2008-10-26 04:24:43.408 300 17500.22 62.41 53938.22 88888.00 2008-10-26 04:24:43.908 300 17500.26 62.36 53938.36 88888.00 2008-10-26 04:24:44.408 300 17500.25 62.34 53938.39 88888.00 2008-10-26 04:24:44.908 300 17500.25 62.42 53938.34 88888.00 2008-10-26 04:24:45.408 300 17500.27 62.39 53938.36 88888.00 2008-10-26 04:24:45.908 300 17500.37 62.40 53938.37 88888.00 2008-10-26 04:24:46.408 300 17500.40 62.36 53938.37 88888.00 2008-10-26 04:24:46.908 300 17500.46 62.35 53938.42 88888.00 2008-10-26 04:24:47.408 300 17500.41 62.32 53938.42 88888.00 2008-10-26 04:24:47.908 300 17500.33 62.27 53938.46 88888.00 2008-10-26 04:24:48.408 300 17500.38 62.30 53938.54 88888.00 2008-10-26 04:24:48.908 300 17500.37 62.35 53938.48 88888.00 2008-10-26 04:24:49.408 300 17500.36 62.35 53938.45 88888.00 2008-10-26 04:24:49.908 300 17500.30 62.36 53938.52 88888.00 2008-10-26 04:24:50.408 300 17500.27 62.34 53938.56 88888.00 2008-10-26 04:24:50.908 300 17500.28 62.39 53938.47 88888.00 2008-10-26 04:24:51.408 300 17500.37 62.40 53938.47 88888.00 2008-10-26 04:24:51.908 300 17500.45 62.37 53938.54 88888.00 2008-10-26 04:24:52.405 300 17500.38 62.32 53938.53 88888.00 2008-10-26 04:24:52.905 300 17500.33 62.33 53938.56 88888.00 2008-10-26 04:24:53.405 300 17500.43 62.31 53938.55 88888.00 2008-10-26 04:24:53.905 300 17500.40 62.40 53938.59 88888.00 2008-10-26 04:24:54.405 300 17500.37 62.41 53938.58 88888.00 2008-10-26 04:24:54.905 300 17500.38 62.31 53938.55 88888.00 2008-10-26 04:24:55.405 300 17500.37 62.27 53938.57 88888.00 2008-10-26 04:24:55.905 300 17500.37 62.31 53938.63 88888.00 2008-10-26 04:24:56.405 300 17500.36 62.34 53938.65 88888.00 2008-10-26 04:24:56.905 300 17500.37 62.33 53938.64 88888.00 2008-10-26 04:24:57.405 300 17500.39 62.33 53938.58 88888.00 2008-10-26 04:24:57.905 300 17500.43 62.31 53938.48 88888.00 2008-10-26 04:24:58.405 300 17500.46 62.37 53938.54 88888.00 2008-10-26 04:24:58.905 300 17500.33 62.31 53938.47 88888.00 2008-10-26 04:24:59.405 300 17500.35 62.31 53938.50 88888.00 2008-10-26 04:24:59.905 300 17500.26 62.33 53938.49 88888.00 2008-10-26 04:25:00.405 300 17500.31 62.29 53938.60 88888.00 2008-10-26 04:25:00.905 300 17500.31 62.32 53938.61 88888.00 2008-10-26 04:25:01.405 300 17500.28 62.35 53938.65 88888.00 2008-10-26 04:25:01.905 300 17500.33 62.33 53938.60 88888.00 2008-10-26 04:25:02.405 300 17500.27 62.29 53938.55 88888.00 2008-10-26 04:25:02.905 300 17500.23 62.25 53938.50 88888.00 2008-10-26 04:25:03.405 300 17500.26 62.22 53938.52 88888.00 2008-10-26 04:25:03.905 300 17500.27 62.22 53938.49 88888.00 2008-10-26 04:25:04.405 300 17500.26 62.22 53938.52 88888.00 2008-10-26 04:25:04.905 300 17500.27 62.30 53938.58 88888.00 2008-10-26 04:25:05.405 300 17500.25 62.35 53938.48 88888.00 2008-10-26 04:25:05.905 300 17500.20 62.36 53938.45 88888.00 2008-10-26 04:25:06.405 300 17500.23 62.40 53938.52 88888.00 2008-10-26 04:25:06.905 300 17500.23 62.36 53938.60 88888.00 2008-10-26 04:25:07.405 300 17500.23 62.36 53938.59 88888.00 2008-10-26 04:25:07.905 300 17500.29 62.42 53938.60 88888.00 2008-10-26 04:25:08.405 300 17500.26 62.46 53938.63 88888.00 2008-10-26 04:25:08.905 300 17500.27 62.48 53938.60 88888.00 2008-10-26 04:25:09.405 300 17500.28 62.41 53938.59 88888.00 2008-10-26 04:25:09.905 300 17500.26 62.37 53938.55 88888.00 2008-10-26 04:25:10.405 300 17500.22 62.42 53938.52 88888.00 2008-10-26 04:25:10.905 300 17500.26 62.45 53938.53 88888.00 2008-10-26 04:25:11.405 300 17500.33 62.37 53938.46 88888.00 2008-10-26 04:25:11.905 300 17500.41 62.35 53938.53 88888.00 2008-10-26 04:25:12.405 300 17500.43 62.37 53938.55 88888.00 2008-10-26 04:25:12.905 300 17500.32 62.36 53938.50 88888.00 2008-10-26 04:25:13.405 300 17500.26 62.40 53938.49 88888.00 2008-10-26 04:25:13.905 300 17500.29 62.43 53938.52 88888.00 2008-10-26 04:25:14.405 300 17500.30 62.40 53938.50 88888.00 2008-10-26 04:25:14.905 300 17500.19 62.35 53938.52 88888.00 2008-10-26 04:25:15.405 300 17500.18 62.32 53938.52 88888.00 2008-10-26 04:25:15.905 300 17500.16 62.33 53938.56 88888.00 2008-10-26 04:25:16.405 300 17500.16 62.40 53938.44 88888.00 2008-10-26 04:25:16.905 300 17500.25 62.42 53938.38 88888.00 2008-10-26 04:25:17.405 300 17500.29 62.37 53938.48 88888.00 2008-10-26 04:25:17.905 300 17500.28 62.42 53938.54 88888.00 2008-10-26 04:25:18.405 300 17500.30 62.36 53938.58 88888.00 2008-10-26 04:25:18.905 300 17500.22 62.39 53938.59 88888.00 2008-10-26 04:25:19.405 300 17500.10 62.40 53938.63 88888.00 2008-10-26 04:25:19.905 300 17500.18 62.37 53938.58 88888.00 2008-10-26 04:25:20.405 300 17500.20 62.36 53938.54 88888.00 2008-10-26 04:25:20.905 300 17500.16 62.42 53938.55 88888.00 2008-10-26 04:25:21.405 300 17500.19 62.43 53938.59 88888.00 2008-10-26 04:25:21.905 300 17500.23 62.39 53938.61 88888.00 2008-10-26 04:25:22.405 300 17500.25 62.31 53938.60 88888.00 2008-10-26 04:25:22.905 300 17500.21 62.33 53938.55 88888.00 2008-10-26 04:25:23.405 300 17500.20 62.33 53938.58 88888.00 2008-10-26 04:25:23.905 300 17500.08 62.36 53938.66 88888.00 2008-10-26 04:25:24.405 300 17500.09 62.39 53938.54 88888.00 2008-10-26 04:25:24.905 300 17500.16 62.40 53938.58 88888.00 2008-10-26 04:25:25.405 300 17500.17 62.34 53938.58 88888.00 2008-10-26 04:25:25.905 300 17500.17 62.36 53938.57 88888.00 2008-10-26 04:25:26.405 300 17500.20 62.27 53938.61 88888.00 2008-10-26 04:25:26.905 300 17500.18 62.23 53938.61 88888.00 2008-10-26 04:25:27.405 300 17500.19 62.27 53938.63 88888.00 2008-10-26 04:25:27.905 300 17500.25 62.35 53938.61 88888.00 2008-10-26 04:25:28.405 300 17500.23 62.39 53938.75 88888.00 2008-10-26 04:25:28.905 300 17500.16 62.41 53938.80 88888.00 2008-10-26 04:25:29.405 300 17500.16 62.35 53938.63 88888.00 2008-10-26 04:25:29.905 300 17500.12 62.34 53938.59 88888.00 2008-10-26 04:25:30.405 300 17500.17 62.34 53938.72 88888.00 2008-10-26 04:25:30.905 300 17500.19 62.36 53938.72 88888.00 2008-10-26 04:25:31.405 300 17500.16 62.34 53938.79 88888.00 2008-10-26 04:25:31.905 300 17500.17 62.32 53938.74 88888.00 2008-10-26 04:25:32.405 300 17500.15 62.31 53938.70 88888.00 2008-10-26 04:25:32.905 300 17500.10 62.27 53938.74 88888.00 2008-10-26 04:25:33.405 300 17500.15 62.25 53938.58 88888.00 2008-10-26 04:25:33.905 300 17500.21 62.20 53938.59 88888.00 2008-10-26 04:25:34.405 300 17500.13 62.16 53938.67 88888.00 2008-10-26 04:25:34.905 300 17500.12 62.14 53938.66 88888.00 2008-10-26 04:25:35.405 300 17500.11 62.19 53938.65 88888.00 2008-10-26 04:25:35.905 300 17500.19 62.21 53938.63 88888.00 2008-10-26 04:25:36.405 300 17500.18 62.17 53938.56 88888.00 2008-10-26 04:25:36.905 300 17500.18 62.20 53938.68 88888.00 2008-10-26 04:25:37.405 300 17500.25 62.21 53938.69 88888.00 2008-10-26 04:25:37.905 300 17500.29 62.25 53938.58 88888.00 2008-10-26 04:25:38.405 300 17500.29 62.26 53938.57 88888.00 2008-10-26 04:25:38.905 300 17500.26 62.21 53938.67 88888.00 2008-10-26 04:25:39.405 300 17500.31 62.11 53938.74 88888.00 2008-10-26 04:25:39.905 300 17500.33 62.11 53938.66 88888.00 2008-10-26 04:25:40.405 300 17500.35 62.11 53938.67 88888.00 2008-10-26 04:25:40.905 300 17500.39 62.09 53938.66 88888.00 2008-10-26 04:25:41.405 300 17500.42 62.06 53938.61 88888.00 2008-10-26 04:25:41.905 300 17500.45 62.03 53938.68 88888.00 2008-10-26 04:25:42.405 300 17500.43 62.07 53938.75 88888.00 2008-10-26 04:25:42.905 300 17500.36 62.05 53938.71 88888.00 2008-10-26 04:25:43.405 300 17500.41 62.02 53938.66 88888.00 2008-10-26 04:25:43.905 300 17500.45 62.03 53938.64 88888.00 2008-10-26 04:25:44.405 300 17500.39 62.07 53938.60 88888.00 2008-10-26 04:25:44.905 300 17500.40 62.07 53938.54 88888.00 2008-10-26 04:25:45.405 300 17500.42 62.06 53938.63 88888.00 2008-10-26 04:25:45.905 300 17500.39 62.05 53938.66 88888.00 2008-10-26 04:25:46.405 300 17500.36 62.00 53938.52 88888.00 2008-10-26 04:25:46.905 300 17500.29 61.98 53938.52 88888.00 2008-10-26 04:25:47.405 300 17500.28 62.02 53938.48 88888.00 2008-10-26 04:25:47.905 300 17500.43 61.97 53938.58 88888.00 2008-10-26 04:25:48.405 300 17500.42 62.01 53938.59 88888.00 2008-10-26 04:25:48.905 300 17500.39 61.95 53938.59 88888.00 2008-10-26 04:25:49.405 300 17500.37 61.93 53938.56 88888.00 2008-10-26 04:25:49.905 300 17500.40 61.96 53938.56 88888.00 2008-10-26 04:25:50.405 300 17500.38 61.96 53938.55 88888.00 2008-10-26 04:25:50.905 300 17500.38 61.96 53938.61 88888.00 2008-10-26 04:25:51.405 300 17500.40 61.98 53938.71 88888.00 2008-10-26 04:25:51.905 300 17500.38 61.98 53938.68 88888.00 2008-10-26 04:25:52.405 300 17500.31 61.86 53938.69 88888.00 2008-10-26 04:25:52.905 300 17500.40 61.85 53938.77 88888.00 2008-10-26 04:25:53.405 300 17500.40 61.77 53938.71 88888.00 2008-10-26 04:25:53.905 300 17500.49 61.74 53938.55 88888.00 2008-10-26 04:25:54.405 300 17500.39 61.72 53938.60 88888.00 2008-10-26 04:25:54.905 300 17500.48 61.73 53938.57 88888.00 2008-10-26 04:25:55.405 300 17500.57 61.72 53938.55 88888.00 2008-10-26 04:25:55.905 300 17500.49 61.76 53938.59 88888.00 2008-10-26 04:25:56.405 300 17500.50 61.78 53938.59 88888.00 2008-10-26 04:25:56.905 300 17500.61 61.74 53938.56 88888.00 2008-10-26 04:25:57.405 300 17500.53 61.76 53938.47 88888.00 2008-10-26 04:25:57.905 300 17500.58 61.75 53938.45 88888.00 2008-10-26 04:25:58.405 300 17500.59 61.68 53938.53 88888.00 2008-10-26 04:25:58.905 300 17500.68 61.65 53938.56 88888.00 2008-10-26 04:25:59.405 300 17500.70 61.65 53938.61 88888.00 2008-10-26 04:25:59.905 300 17500.68 61.59 53938.57 88888.00 2008-10-26 04:26:00.405 300 17500.73 61.57 53938.52 88888.00 2008-10-26 04:26:00.905 300 17500.77 61.54 53938.59 88888.00 2008-10-26 04:26:01.405 300 17500.62 61.51 53938.67 88888.00 2008-10-26 04:26:01.905 300 17500.63 61.49 53938.65 88888.00 2008-10-26 04:26:02.405 300 17500.76 61.49 53938.65 88888.00 2008-10-26 04:26:02.905 300 17500.73 61.42 53938.67 88888.00 2008-10-26 04:26:03.405 300 17500.72 61.35 53938.70 88888.00 2008-10-26 04:26:03.905 300 17500.67 61.42 53938.75 88888.00 2008-10-26 04:26:04.405 300 17500.68 61.39 53938.69 88888.00 2008-10-26 04:26:04.905 300 17500.69 61.34 53938.71 88888.00 2008-10-26 04:26:05.405 300 17500.58 61.36 53938.69 88888.00 2008-10-26 04:26:05.905 300 17500.63 61.34 53938.80 88888.00 2008-10-26 04:26:06.405 300 17500.66 61.31 53938.84 88888.00 2008-10-26 04:26:06.905 300 17500.63 61.33 53938.75 88888.00 2008-10-26 04:26:07.405 300 17500.61 61.35 53938.66 88888.00 2008-10-26 04:26:07.905 300 17500.68 61.29 53938.65 88888.00 2008-10-26 04:26:08.405 300 17500.71 61.27 53938.69 88888.00 2008-10-26 04:26:08.905 300 17500.79 61.29 53938.67 88888.00 2008-10-26 04:26:09.405 300 17500.82 61.22 53938.68 88888.00 2008-10-26 04:26:09.905 300 17500.80 61.16 53938.67 88888.00 2008-10-26 04:26:10.405 300 17500.74 61.15 53938.75 88888.00 2008-10-26 04:26:10.905 300 17500.69 61.15 53938.80 88888.00 2008-10-26 04:26:11.405 300 17500.76 61.14 53938.77 88888.00 2008-10-26 04:26:11.905 300 17500.82 61.09 53938.69 88888.00 2008-10-26 04:26:12.405 300 17500.86 61.07 53938.65 88888.00 2008-10-26 04:26:12.905 300 17500.90 61.08 53938.59 88888.00 2008-10-26 04:26:13.405 300 17500.91 61.15 53938.63 88888.00 2008-10-26 04:26:13.905 300 17500.88 61.15 53938.69 88888.00 2008-10-26 04:26:14.405 300 17500.86 61.08 53938.68 88888.00 2008-10-26 04:26:14.905 300 17500.92 61.07 53938.70 88888.00 2008-10-26 04:26:15.405 300 17500.93 61.09 53938.74 88888.00 2008-10-26 04:26:15.905 300 17500.91 61.03 53938.77 88888.00 2008-10-26 04:26:16.405 300 17500.82 61.06 53938.64 88888.00 2008-10-26 04:26:16.905 300 17500.83 61.02 53938.72 88888.00 2008-10-26 04:26:17.405 300 17500.82 61.05 53938.75 88888.00 2008-10-26 04:26:17.905 300 17500.84 60.97 53938.80 88888.00 2008-10-26 04:26:18.405 300 17500.91 60.97 53938.72 88888.00 2008-10-26 04:26:18.905 300 17500.88 60.95 53938.70 88888.00 2008-10-26 04:26:19.405 300 17500.96 60.94 53938.76 88888.00 2008-10-26 04:26:19.905 300 17500.91 60.88 53938.72 88888.00 2008-10-26 04:26:20.405 300 17500.94 60.90 53938.67 88888.00 2008-10-26 04:26:20.905 300 17500.97 60.89 53938.75 88888.00 2008-10-26 04:26:21.405 300 17501.00 60.86 53938.71 88888.00 2008-10-26 04:26:21.905 300 17501.03 60.86 53938.66 88888.00 2008-10-26 04:26:22.405 300 17501.09 60.78 53938.63 88888.00 2008-10-26 04:26:22.905 300 17501.03 60.77 53938.55 88888.00 2008-10-26 04:26:23.405 300 17501.07 60.73 53938.47 88888.00 2008-10-26 04:26:23.905 300 17501.03 60.75 53938.55 88888.00 2008-10-26 04:26:24.405 300 17501.10 60.73 53938.56 88888.00 2008-10-26 04:26:24.905 300 17501.14 60.69 53938.59 88888.00 2008-10-26 04:26:25.405 300 17501.14 60.68 53938.64 88888.00 2008-10-26 04:26:25.905 300 17501.13 60.68 53938.61 88888.00 2008-10-26 04:26:26.405 300 17501.14 60.69 53938.66 88888.00 2008-10-26 04:26:26.905 300 17501.12 60.66 53938.68 88888.00 2008-10-26 04:26:27.405 300 17501.21 60.64 53938.64 88888.00 2008-10-26 04:26:27.905 300 17501.22 60.60 53938.57 88888.00 2008-10-26 04:26:28.405 300 17501.27 60.63 53938.67 88888.00 2008-10-26 04:26:28.905 300 17501.24 60.61 53938.72 88888.00 2008-10-26 04:26:29.405 300 17501.20 60.57 53938.72 88888.00 2008-10-26 04:26:29.905 300 17501.22 60.51 53938.80 88888.00 2008-10-26 04:26:30.405 300 17501.31 60.54 53938.77 88888.00 2008-10-26 04:26:30.905 300 17501.28 60.54 53938.76 88888.00 2008-10-26 04:26:31.405 300 17501.23 60.49 53938.77 88888.00 2008-10-26 04:26:31.905 300 17501.25 60.49 53938.69 88888.00 2008-10-26 04:26:32.405 300 17501.23 60.47 53938.70 88888.00 2008-10-26 04:26:32.905 300 17501.24 60.41 53938.79 88888.00 2008-10-26 04:26:33.405 300 17501.31 60.43 53938.79 88888.00 2008-10-26 04:26:33.905 300 17501.35 60.41 53938.80 88888.00 2008-10-26 04:26:34.405 300 17501.34 60.39 53938.71 88888.00 2008-10-26 04:26:34.905 300 17501.31 60.38 53938.78 88888.00 2008-10-26 04:26:35.405 300 17501.30 60.37 53938.72 88888.00 2008-10-26 04:26:35.905 300 17501.39 60.34 53938.71 88888.00 2008-10-26 04:26:36.405 300 17501.31 60.34 53938.72 88888.00 2008-10-26 04:26:36.905 300 17501.35 60.34 53938.83 88888.00 2008-10-26 04:26:37.405 300 17501.49 60.38 53938.88 88888.00 2008-10-26 04:26:37.905 300 17501.49 60.41 53938.92 88888.00 2008-10-26 04:26:38.405 300 17501.33 60.35 53938.87 88888.00 2008-10-26 04:26:38.905 300 17501.27 60.31 53938.93 88888.00 2008-10-26 04:26:39.405 300 17501.27 60.30 53938.93 88888.00 2008-10-26 04:26:39.905 300 17501.22 60.26 53938.98 88888.00 2008-10-26 04:26:40.405 300 17501.24 60.24 53938.88 88888.00 2008-10-26 04:26:40.905 300 17501.33 60.18 53938.79 88888.00 2008-10-26 04:26:41.405 300 17501.35 60.19 53938.81 88888.00 2008-10-26 04:26:41.905 300 17501.44 60.19 53938.78 88888.00 2008-10-26 04:26:42.405 300 17501.43 60.10 53938.78 88888.00 2008-10-26 04:26:42.905 300 17501.33 60.15 53938.71 88888.00 2008-10-26 04:26:43.405 300 17501.38 60.12 53938.67 88888.00 2008-10-26 04:26:43.905 300 17501.37 60.07 53938.65 88888.00 2008-10-26 04:26:44.405 300 17501.39 60.08 53938.70 88888.00 2008-10-26 04:26:44.905 300 17501.42 60.12 53938.68 88888.00 2008-10-26 04:26:45.405 300 17501.43 60.19 53938.72 88888.00 2008-10-26 04:26:45.905 300 17501.38 60.10 53938.70 88888.00 2008-10-26 04:26:46.405 300 17501.45 60.10 53938.66 88888.00 2008-10-26 04:26:46.905 300 17501.39 60.08 53938.81 88888.00 2008-10-26 04:26:47.405 300 17501.41 60.05 53938.79 88888.00 2008-10-26 04:26:47.905 300 17501.42 60.08 53938.75 88888.00 2008-10-26 04:26:48.405 300 17501.35 60.11 53938.83 88888.00 2008-10-26 04:26:48.905 300 17501.38 60.07 53938.82 88888.00 2008-10-26 04:26:49.405 300 17501.39 60.05 53938.89 88888.00 2008-10-26 04:26:49.905 300 17501.31 60.01 53938.86 88888.00 2008-10-26 04:26:50.405 300 17501.31 60.04 53938.83 88888.00 2008-10-26 04:26:50.905 300 17501.31 60.01 53938.80 88888.00 2008-10-26 04:26:51.405 300 17501.35 59.93 53938.87 88888.00 2008-10-26 04:26:51.905 300 17501.31 59.87 53938.91 88888.00 2008-10-26 04:26:52.405 300 17501.33 59.90 53938.91 88888.00 2008-10-26 04:26:52.905 300 17501.43 59.97 53939.00 88888.00 2008-10-26 04:26:53.405 300 17501.42 60.01 53939.08 88888.00 2008-10-26 04:26:53.905 300 17501.41 59.93 53939.04 88888.00 2008-10-26 04:26:54.405 300 17501.33 59.85 53938.94 88888.00 2008-10-26 04:26:54.905 300 17501.44 59.83 53939.02 88888.00 2008-10-26 04:26:55.405 300 17501.48 59.81 53939.04 88888.00 2008-10-26 04:26:55.905 300 17501.50 59.90 53938.93 88888.00 2008-10-26 04:26:56.405 300 17501.49 59.87 53938.94 88888.00 2008-10-26 04:26:56.905 300 17501.44 59.89 53939.02 88888.00 2008-10-26 04:26:57.405 300 17501.41 59.89 53939.00 88888.00 2008-10-26 04:26:57.905 300 17501.43 59.92 53938.98 88888.00 2008-10-26 04:26:58.405 300 17501.39 59.86 53939.01 88888.00 2008-10-26 04:26:58.905 300 17501.39 59.78 53938.89 88888.00 2008-10-26 04:26:59.405 300 17501.32 59.86 53938.83 88888.00 2008-10-26 04:26:59.905 300 17501.27 59.88 53938.91 88888.00 2008-10-26 04:27:00.405 300 17501.22 59.85 53938.95 88888.00 2008-10-26 04:27:00.905 300 17501.38 59.85 53939.04 88888.00 2008-10-26 04:27:01.405 300 17501.37 59.89 53939.06 88888.00 2008-10-26 04:27:01.905 300 17501.32 59.79 53938.95 88888.00 2008-10-26 04:27:02.405 300 17501.37 59.75 53938.92 88888.00 2008-10-26 04:27:02.905 300 17501.41 59.79 53939.09 88888.00 2008-10-26 04:27:03.405 300 17501.37 59.79 53939.12 88888.00 2008-10-26 04:27:03.905 300 17501.29 59.80 53939.20 88888.00 2008-10-26 04:27:04.405 300 17501.34 59.82 53939.13 88888.00 2008-10-26 04:27:04.905 300 17501.37 59.81 53939.06 88888.00 2008-10-26 04:27:05.405 300 17501.37 59.79 53939.03 88888.00 2008-10-26 04:27:05.905 300 17501.37 59.78 53939.09 88888.00 2008-10-26 04:27:06.405 300 17501.33 59.80 53939.16 88888.00 2008-10-26 04:27:06.905 300 17501.31 59.79 53939.11 88888.00 2008-10-26 04:27:07.405 300 17501.30 59.83 53939.06 88888.00 2008-10-26 04:27:07.905 300 17501.31 59.85 53939.16 88888.00 2008-10-26 04:27:08.405 300 17501.32 59.85 53939.11 88888.00 2008-10-26 04:27:08.905 300 17501.30 59.81 53939.06 88888.00 2008-10-26 04:27:09.405 300 17501.43 59.82 53939.02 88888.00 2008-10-26 04:27:09.905 300 17501.41 59.85 53939.04 88888.00 2008-10-26 04:27:10.405 300 17501.34 59.82 53938.99 88888.00 2008-10-26 04:27:10.905 300 17501.35 59.81 53938.99 88888.00 2008-10-26 04:27:11.405 300 17501.42 59.81 53938.99 88888.00 2008-10-26 04:27:11.905 300 17501.48 59.82 53939.08 88888.00 2008-10-26 04:27:12.405 300 17501.42 59.89 53939.15 88888.00 2008-10-26 04:27:12.905 300 17501.40 59.87 53939.19 88888.00 2008-10-26 04:27:13.405 300 17501.39 59.83 53939.17 88888.00 2008-10-26 04:27:13.905 300 17501.37 59.90 53939.20 88888.00 2008-10-26 04:27:14.405 300 17501.40 59.93 53939.26 88888.00 2008-10-26 04:27:14.905 300 17501.44 59.89 53939.22 88888.00 2008-10-26 04:27:15.405 300 17501.41 59.89 53939.27 88888.00 2008-10-26 04:27:15.905 300 17501.35 59.99 53939.21 88888.00 2008-10-26 04:27:16.405 300 17501.37 60.01 53939.14 88888.00 2008-10-26 04:27:16.905 300 17501.48 59.99 53939.05 88888.00 2008-10-26 04:27:17.405 300 17501.41 59.96 53939.01 88888.00 2008-10-26 04:27:17.905 300 17501.44 59.95 53939.11 88888.00 2008-10-26 04:27:18.405 300 17501.48 59.97 53939.15 88888.00 2008-10-26 04:27:18.905 300 17501.50 59.98 53939.13 88888.00 2008-10-26 04:27:19.405 300 17501.37 59.98 53939.04 88888.00 2008-10-26 04:27:19.905 300 17501.34 59.95 53939.00 88888.00 2008-10-26 04:27:20.405 300 17501.45 59.88 53939.10 88888.00 2008-10-26 04:27:20.905 300 17501.42 59.90 53939.12 88888.00 2008-10-26 04:27:21.405 300 17501.53 60.01 53939.14 88888.00 2008-10-26 04:27:21.905 300 17501.61 59.99 53939.09 88888.00 2008-10-26 04:27:22.405 300 17501.58 59.89 53938.98 88888.00 2008-10-26 04:27:22.905 300 17501.48 59.85 53939.04 88888.00 2008-10-26 04:27:23.405 300 17501.45 59.91 53939.01 88888.00 2008-10-26 04:27:23.905 300 17501.48 59.95 53938.89 88888.00 2008-10-26 04:27:24.405 300 17501.49 59.91 53938.93 88888.00 2008-10-26 04:27:24.905 300 17501.58 59.91 53939.03 88888.00 2008-10-26 04:27:25.405 300 17501.55 59.92 53939.03 88888.00 2008-10-26 04:27:25.905 300 17501.41 59.90 53939.01 88888.00 2008-10-26 04:27:26.405 300 17501.39 59.88 53939.01 88888.00 2008-10-26 04:27:26.905 300 17501.49 59.88 53939.11 88888.00 2008-10-26 04:27:27.405 300 17501.52 59.90 53939.17 88888.00 2008-10-26 04:27:27.905 300 17501.52 59.92 53939.17 88888.00 2008-10-26 04:27:28.405 300 17501.38 59.96 53939.17 88888.00 2008-10-26 04:27:28.905 300 17501.31 59.90 53939.20 88888.00 2008-10-26 04:27:29.405 300 17501.30 59.95 53939.21 88888.00 2008-10-26 04:27:29.905 300 17501.29 59.95 53939.23 88888.00 2008-10-26 04:27:30.405 300 17501.22 59.95 53939.19 88888.00 2008-10-26 04:27:30.905 300 17501.27 59.96 53939.21 88888.00 2008-10-26 04:27:31.405 300 17501.33 59.99 53939.22 88888.00 2008-10-26 04:27:31.905 300 17501.30 59.97 53939.19 88888.00 2008-10-26 04:27:32.405 300 17501.31 59.90 53939.10 88888.00 2008-10-26 04:27:32.905 300 17501.34 59.97 53939.16 88888.00 2008-10-26 04:27:33.402 300 17501.50 59.97 53939.14 88888.00 2008-10-26 04:27:33.902 300 17501.47 59.98 53939.08 88888.00 2008-10-26 04:27:34.402 300 17501.38 59.96 53939.06 88888.00 2008-10-26 04:27:34.902 300 17501.39 59.98 53939.14 88888.00 2008-10-26 04:27:35.402 300 17501.37 59.96 53939.08 88888.00 2008-10-26 04:27:35.902 300 17501.37 59.90 53939.04 88888.00 2008-10-26 04:27:36.402 300 17501.35 59.90 53939.11 88888.00 2008-10-26 04:27:36.902 300 17501.40 59.98 53939.11 88888.00 2008-10-26 04:27:37.402 300 17501.37 59.92 53939.09 88888.00 2008-10-26 04:27:37.902 300 17501.39 59.93 53939.08 88888.00 2008-10-26 04:27:38.402 300 17501.37 59.89 53939.09 88888.00 2008-10-26 04:27:38.902 300 17501.35 59.89 53939.02 88888.00 2008-10-26 04:27:39.402 300 17501.38 59.93 53939.05 88888.00 2008-10-26 04:27:39.902 300 17501.41 59.97 53939.05 88888.00 2008-10-26 04:27:40.402 300 17501.43 60.02 53939.09 88888.00 2008-10-26 04:27:40.902 300 17501.42 60.08 53939.03 88888.00 2008-10-26 04:27:41.402 300 17501.38 60.05 53939.12 88888.00 2008-10-26 04:27:41.902 300 17501.37 60.09 53939.12 88888.00 2008-10-26 04:27:42.402 300 17501.42 60.15 53939.10 88888.00 2008-10-26 04:27:42.902 300 17501.48 60.12 53939.08 88888.00 2008-10-26 04:27:43.402 300 17501.49 60.10 53939.02 88888.00 2008-10-26 04:27:43.902 300 17501.58 60.08 53939.14 88888.00 2008-10-26 04:27:44.402 300 17501.58 60.15 53939.16 88888.00 2008-10-26 04:27:44.902 300 17501.50 60.18 53939.25 88888.00 2008-10-26 04:27:45.402 300 17501.43 60.16 53939.25 88888.00 2008-10-26 04:27:45.902 300 17501.53 60.16 53939.27 88888.00 2008-10-26 04:27:46.402 300 17501.59 60.15 53939.36 88888.00 2008-10-26 04:27:46.902 300 17501.49 60.16 53939.35 88888.00 2008-10-26 04:27:47.402 300 17501.41 60.18 53939.42 88888.00 2008-10-26 04:27:47.902 300 17501.47 60.17 53939.45 88888.00 2008-10-26 04:27:48.402 300 17501.40 60.27 53939.42 88888.00 2008-10-26 04:27:48.902 300 17501.35 60.29 53939.47 88888.00 2008-10-26 04:27:49.402 300 17501.44 60.30 53939.34 88888.00 2008-10-26 04:27:49.902 300 17501.45 60.24 53939.34 88888.00 2008-10-26 04:27:50.402 300 17501.49 60.20 53939.30 88888.00 2008-10-26 04:27:50.902 300 17501.45 60.25 53939.33 88888.00 2008-10-26 04:27:51.402 300 17501.45 60.28 53939.33 88888.00 2008-10-26 04:27:51.902 300 17501.44 60.29 53939.30 88888.00 2008-10-26 04:27:52.402 300 17501.50 60.26 53939.37 88888.00 2008-10-26 04:27:52.902 300 17501.56 60.28 53939.30 88888.00 2008-10-26 04:27:53.402 300 17501.54 60.25 53939.21 88888.00 2008-10-26 04:27:53.902 300 17501.56 60.22 53939.32 88888.00 2008-10-26 04:27:54.402 300 17501.60 60.22 53939.26 88888.00 2008-10-26 04:27:54.902 300 17501.52 60.25 53939.22 88888.00 2008-10-26 04:27:55.402 300 17501.60 60.18 53939.25 88888.00 2008-10-26 04:27:55.902 300 17501.71 60.15 53939.22 88888.00 2008-10-26 04:27:56.402 300 17501.64 60.14 53939.26 88888.00 2008-10-26 04:27:56.902 300 17501.72 60.12 53939.19 88888.00 2008-10-26 04:27:57.402 300 17501.71 60.16 53939.22 88888.00 2008-10-26 04:27:57.902 300 17501.65 60.10 53939.24 88888.00 2008-10-26 04:27:58.402 300 17501.62 60.05 53939.09 88888.00 2008-10-26 04:27:58.902 300 17501.62 60.12 53939.16 88888.00 2008-10-26 04:27:59.402 300 17501.64 60.12 53939.17 88888.00 2008-10-26 04:27:59.902 300 17501.68 60.16 53939.24 88888.00 2008-10-26 04:28:00.402 300 17501.75 60.12 53939.21 88888.00 2008-10-26 04:28:00.902 300 17501.79 60.10 53939.24 88888.00 2008-10-26 04:28:01.402 300 17501.76 60.09 53939.22 88888.00 2008-10-26 04:28:01.902 300 17501.81 60.06 53939.22 88888.00 2008-10-26 04:28:02.402 300 17501.81 60.05 53939.13 88888.00 2008-10-26 04:28:02.902 300 17501.86 59.99 53939.04 88888.00 2008-10-26 04:28:03.402 300 17501.86 59.97 53939.05 88888.00 2008-10-26 04:28:03.902 300 17501.89 59.96 53938.99 88888.00 2008-10-26 04:28:04.402 300 17501.90 59.97 53939.05 88888.00 2008-10-26 04:28:04.902 300 17501.78 59.99 53939.11 88888.00 2008-10-26 04:28:05.402 300 17501.75 60.00 53939.05 88888.00 2008-10-26 04:28:05.902 300 17501.85 59.99 53939.08 88888.00 2008-10-26 04:28:06.402 300 17501.84 59.98 53939.12 88888.00 2008-10-26 04:28:06.902 300 17501.80 60.00 53939.14 88888.00 2008-10-26 04:28:07.402 300 17501.85 59.97 53939.28 88888.00 2008-10-26 04:28:07.902 300 17501.94 59.90 53939.33 88888.00 2008-10-26 04:28:08.402 300 17501.89 59.92 53939.27 88888.00 2008-10-26 04:28:08.902 300 17501.88 59.89 53939.27 88888.00 2008-10-26 04:28:09.402 300 17501.84 59.89 53939.33 88888.00 2008-10-26 04:28:09.902 300 17501.86 59.93 53939.38 88888.00 2008-10-26 04:28:10.402 300 17501.92 59.90 53939.25 88888.00 2008-10-26 04:28:10.902 300 17501.91 59.87 53939.13 88888.00 2008-10-26 04:28:11.402 300 17501.95 59.81 53939.13 88888.00 2008-10-26 04:28:11.902 300 17501.95 59.81 53939.20 88888.00 2008-10-26 04:28:12.402 300 17501.90 59.83 53939.31 88888.00 2008-10-26 04:28:12.902 300 17501.89 59.82 53939.31 88888.00 2008-10-26 04:28:13.402 300 17501.99 59.71 53939.30 88888.00 2008-10-26 04:28:13.902 300 17502.04 59.70 53939.38 88888.00 2008-10-26 04:28:14.402 300 17501.99 59.76 53939.44 88888.00 2008-10-26 04:28:14.902 300 17501.95 59.78 53939.37 88888.00 2008-10-26 04:28:15.402 300 17501.98 59.71 53939.27 88888.00 2008-10-26 04:28:15.902 300 17501.98 59.73 53939.25 88888.00 2008-10-26 04:28:16.402 300 17501.92 59.67 53939.32 88888.00 2008-10-26 04:28:16.902 300 17501.94 59.65 53939.35 88888.00 2008-10-26 04:28:17.402 300 17501.96 59.65 53939.36 88888.00 2008-10-26 04:28:17.902 300 17501.92 59.66 53939.36 88888.00 2008-10-26 04:28:18.402 300 17501.94 59.66 53939.42 88888.00 2008-10-26 04:28:18.902 300 17501.88 59.65 53939.31 88888.00 2008-10-26 04:28:19.402 300 17501.92 59.67 53939.25 88888.00 2008-10-26 04:28:19.902 300 17501.94 59.60 53939.43 88888.00 2008-10-26 04:28:20.402 300 17501.93 59.49 53939.38 88888.00 2008-10-26 04:28:20.902 300 17502.00 59.54 53939.35 88888.00 2008-10-26 04:28:21.402 300 17501.96 59.61 53939.26 88888.00 2008-10-26 04:28:21.902 300 17501.98 59.61 53939.15 88888.00 2008-10-26 04:28:22.402 300 17501.98 59.58 53939.19 88888.00 2008-10-26 04:28:22.902 300 17502.00 59.57 53939.20 88888.00 2008-10-26 04:28:23.402 300 17501.99 59.57 53939.34 88888.00 2008-10-26 04:28:23.902 300 17502.06 59.59 53939.48 88888.00 2008-10-26 04:28:24.402 300 17502.07 59.61 53939.39 88888.00 2008-10-26 04:28:24.902 300 17502.05 59.60 53939.28 88888.00 2008-10-26 04:28:25.402 300 17501.98 59.54 53939.31 88888.00 2008-10-26 04:28:25.902 300 17502.00 59.51 53939.38 88888.00 2008-10-26 04:28:26.402 300 17502.00 59.53 53939.33 88888.00 2008-10-26 04:28:26.902 300 17502.01 59.47 53939.22 88888.00 2008-10-26 04:28:27.402 300 17502.01 59.47 53939.23 88888.00 2008-10-26 04:28:27.902 300 17502.01 59.49 53939.27 88888.00 2008-10-26 04:28:28.402 300 17501.96 59.50 53939.27 88888.00 2008-10-26 04:28:28.902 300 17501.90 59.51 53939.21 88888.00 2008-10-26 04:28:29.402 300 17501.92 59.47 53939.27 88888.00 2008-10-26 04:28:29.902 300 17501.98 59.50 53939.37 88888.00 2008-10-26 04:28:30.402 300 17502.04 59.54 53939.39 88888.00 2008-10-26 04:28:30.902 300 17502.10 59.52 53939.49 88888.00 2008-10-26 04:28:31.402 300 17502.05 59.52 53939.47 88888.00 2008-10-26 04:28:31.902 300 17502.00 59.47 53939.38 88888.00 2008-10-26 04:28:32.402 300 17501.93 59.40 53939.39 88888.00 2008-10-26 04:28:32.902 300 17501.93 59.37 53939.38 88888.00 2008-10-26 04:28:33.402 300 17501.98 59.43 53939.39 88888.00 2008-10-26 04:28:33.902 300 17502.00 59.40 53939.48 88888.00 2008-10-26 04:28:34.402 300 17501.95 59.40 53939.55 88888.00 2008-10-26 04:28:34.902 300 17501.86 59.39 53939.54 88888.00 2008-10-26 04:28:35.402 300 17501.96 59.42 53939.37 88888.00 2008-10-26 04:28:35.902 300 17501.95 59.41 53939.35 88888.00 2008-10-26 04:28:36.402 300 17501.95 59.32 53939.40 88888.00 2008-10-26 04:28:36.902 300 17501.91 59.36 53939.39 88888.00 2008-10-26 04:28:37.402 300 17501.96 59.42 53939.33 88888.00 2008-10-26 04:28:37.902 300 17502.00 59.43 53939.34 88888.00 2008-10-26 04:28:38.402 300 17502.01 59.34 53939.27 88888.00 2008-10-26 04:28:38.902 300 17501.99 59.34 53939.26 88888.00 2008-10-26 04:28:39.402 300 17502.09 59.37 53939.33 88888.00 2008-10-26 04:28:39.902 300 17502.07 59.36 53939.33 88888.00 2008-10-26 04:28:40.402 300 17502.01 59.33 53939.37 88888.00 2008-10-26 04:28:40.902 300 17501.98 59.28 53939.32 88888.00 2008-10-26 04:28:41.402 300 17501.99 59.26 53939.27 88888.00 2008-10-26 04:28:41.902 300 17502.10 59.31 53939.30 88888.00 2008-10-26 04:28:42.402 300 17502.20 59.29 53939.37 88888.00 2008-10-26 04:28:42.902 300 17502.21 59.28 53939.39 88888.00 2008-10-26 04:28:43.402 300 17502.21 59.28 53939.42 88888.00 2008-10-26 04:28:43.902 300 17502.16 59.24 53939.40 88888.00 2008-10-26 04:28:44.402 300 17502.16 59.32 53939.48 88888.00 2008-10-26 04:28:44.902 300 17502.20 59.28 53939.39 88888.00 2008-10-26 04:28:45.402 300 17502.15 59.26 53939.24 88888.00 2008-10-26 04:28:45.902 300 17502.06 59.29 53939.24 88888.00 2008-10-26 04:28:46.402 300 17502.13 59.24 53939.31 88888.00 2008-10-26 04:28:46.902 300 17502.12 59.20 53939.31 88888.00 2008-10-26 04:28:47.402 300 17502.11 59.21 53939.31 88888.00 2008-10-26 04:28:47.902 300 17502.22 59.20 53939.27 88888.00 2008-10-26 04:28:48.402 300 17502.25 59.20 53939.26 88888.00 2008-10-26 04:28:48.902 300 17502.14 59.19 53939.26 88888.00 2008-10-26 04:28:49.402 300 17502.09 59.15 53939.25 88888.00 2008-10-26 04:28:49.902 300 17502.14 59.22 53939.26 88888.00 2008-10-26 04:28:50.402 300 17502.05 59.23 53939.27 88888.00 2008-10-26 04:28:50.902 300 17502.01 59.23 53939.21 88888.00 2008-10-26 04:28:51.402 300 17502.12 59.15 53939.19 88888.00 2008-10-26 04:28:51.902 300 17502.13 59.18 53939.31 88888.00 2008-10-26 04:28:52.402 300 17502.09 59.21 53939.34 88888.00 2008-10-26 04:28:52.902 300 17502.12 59.22 53939.40 88888.00 2008-10-26 04:28:53.402 300 17502.07 59.27 53939.26 88888.00 2008-10-26 04:28:53.902 300 17502.09 59.20 53939.27 88888.00 2008-10-26 04:28:54.402 300 17502.02 59.15 53939.32 88888.00 2008-10-26 04:28:54.902 300 17501.98 59.17 53939.33 88888.00 2008-10-26 04:28:55.402 300 17502.03 59.20 53939.39 88888.00 2008-10-26 04:28:55.902 300 17502.06 59.10 53939.39 88888.00 2008-10-26 04:28:56.402 300 17502.06 59.07 53939.48 88888.00 2008-10-26 04:28:56.902 300 17502.05 59.10 53939.43 88888.00 2008-10-26 04:28:57.402 300 17502.02 59.08 53939.44 88888.00 2008-10-26 04:28:57.902 300 17501.92 59.11 53939.42 88888.00 2008-10-26 04:28:58.402 300 17501.95 59.18 53939.38 88888.00 2008-10-26 04:28:58.902 300 17502.01 59.12 53939.34 88888.00 2008-10-26 04:28:59.402 300 17501.98 59.04 53939.40 88888.00 2008-10-26 04:28:59.902 300 17501.94 59.05 53939.38 88888.00 2008-10-26 04:29:00.402 300 17501.95 59.10 53939.37 88888.00 2008-10-26 04:29:00.902 300 17501.90 59.07 53939.28 88888.00 2008-10-26 04:29:01.402 300 17501.89 59.05 53939.30 88888.00 2008-10-26 04:29:01.902 300 17501.92 59.02 53939.34 88888.00 2008-10-26 04:29:02.402 300 17501.89 59.04 53939.40 88888.00 2008-10-26 04:29:02.902 300 17501.99 59.03 53939.24 88888.00 2008-10-26 04:29:03.402 300 17502.10 58.98 53939.33 88888.00 2008-10-26 04:29:03.902 300 17501.96 58.98 53939.44 88888.00 2008-10-26 04:29:04.402 300 17501.92 58.97 53939.45 88888.00 2008-10-26 04:29:04.902 300 17502.05 58.99 53939.43 88888.00 2008-10-26 04:29:05.402 300 17501.98 58.99 53939.38 88888.00 2008-10-26 04:29:05.902 300 17501.89 59.01 53939.32 88888.00 2008-10-26 04:29:06.402 300 17501.89 59.02 53939.24 88888.00 2008-10-26 04:29:06.902 300 17501.88 59.03 53939.39 88888.00 2008-10-26 04:29:07.402 300 17501.78 59.03 53939.46 88888.00 2008-10-26 04:29:07.902 300 17501.80 59.07 53939.49 88888.00 2008-10-26 04:29:08.402 300 17501.89 59.01 53939.43 88888.00 2008-10-26 04:29:08.902 300 17501.95 58.94 53939.45 88888.00 2008-10-26 04:29:09.402 300 17501.96 58.95 53939.48 88888.00 2008-10-26 04:29:09.902 300 17501.94 58.93 53939.55 88888.00 2008-10-26 04:29:10.402 300 17501.86 58.93 53939.53 88888.00 2008-10-26 04:29:10.902 300 17501.84 58.94 53939.46 88888.00 2008-10-26 04:29:11.402 300 17501.76 58.95 53939.48 88888.00 2008-10-26 04:29:11.902 300 17501.81 58.99 53939.46 88888.00 2008-10-26 04:29:12.402 300 17501.80 59.03 53939.53 88888.00 2008-10-26 04:29:12.902 300 17501.85 59.03 53939.62 88888.00 2008-10-26 04:29:13.402 300 17501.86 59.03 53939.54 88888.00 2008-10-26 04:29:13.902 300 17501.75 58.95 53939.54 88888.00 2008-10-26 04:29:14.402 300 17501.72 59.00 53939.48 88888.00 2008-10-26 04:29:14.902 300 17501.76 59.05 53939.48 88888.00 2008-10-26 04:29:15.402 300 17501.83 59.01 53939.51 88888.00 2008-10-26 04:29:15.902 300 17501.88 59.00 53939.51 88888.00 2008-10-26 04:29:16.402 300 17501.91 58.98 53939.56 88888.00 2008-10-26 04:29:16.902 300 17501.85 59.00 53939.55 88888.00 2008-10-26 04:29:17.402 300 17501.82 58.97 53939.53 88888.00 2008-10-26 04:29:17.902 300 17501.80 58.95 53939.49 88888.00 2008-10-26 04:29:18.402 300 17501.80 59.00 53939.51 88888.00 2008-10-26 04:29:18.902 300 17501.85 59.04 53939.50 88888.00 2008-10-26 04:29:19.402 300 17501.93 59.00 53939.47 88888.00 2008-10-26 04:29:19.902 300 17501.81 58.99 53939.45 88888.00 2008-10-26 04:29:20.402 300 17501.76 59.07 53939.53 88888.00 2008-10-26 04:29:20.902 300 17501.74 59.08 53939.51 88888.00 2008-10-26 04:29:21.402 300 17501.76 59.07 53939.61 88888.00 2008-10-26 04:29:21.902 300 17501.79 59.09 53939.59 88888.00 2008-10-26 04:29:22.402 300 17501.82 59.15 53939.55 88888.00 2008-10-26 04:29:22.902 300 17501.83 59.14 53939.60 88888.00 2008-10-26 04:29:23.402 300 17501.82 59.10 53939.69 88888.00 2008-10-26 04:29:23.902 300 17501.86 59.12 53939.57 88888.00 2008-10-26 04:29:24.402 300 17501.92 59.11 53939.58 88888.00 2008-10-26 04:29:24.902 300 17501.95 59.14 53939.59 88888.00 2008-10-26 04:29:25.402 300 17501.88 59.15 53939.58 88888.00 2008-10-26 04:29:25.902 300 17501.75 59.10 53939.62 88888.00 2008-10-26 04:29:26.402 300 17501.83 59.17 53939.66 88888.00 2008-10-26 04:29:26.902 300 17501.84 59.23 53939.68 88888.00 2008-10-26 04:29:27.402 300 17501.83 59.27 53939.59 88888.00 2008-10-26 04:29:27.902 300 17501.76 59.24 53939.57 88888.00 2008-10-26 04:29:28.402 300 17501.84 59.22 53939.57 88888.00 2008-10-26 04:29:28.902 300 17501.84 59.21 53939.58 88888.00 2008-10-26 04:29:29.402 300 17501.81 59.20 53939.60 88888.00 2008-10-26 04:29:29.902 300 17501.80 59.22 53939.54 88888.00 2008-10-26 04:29:30.402 300 17501.81 59.19 53939.50 88888.00 2008-10-26 04:29:30.902 300 17501.82 59.19 53939.59 88888.00 2008-10-26 04:29:31.402 300 17501.81 59.19 53939.62 88888.00 2008-10-26 04:29:31.902 300 17501.89 59.15 53939.68 88888.00 2008-10-26 04:29:32.402 300 17501.92 59.17 53939.67 88888.00 2008-10-26 04:29:32.902 300 17501.83 59.20 53939.72 88888.00 2008-10-26 04:29:33.402 300 17501.82 59.26 53939.73 88888.00 2008-10-26 04:29:33.902 300 17501.73 59.24 53939.75 88888.00 2008-10-26 04:29:34.402 300 17501.72 59.20 53939.67 88888.00 2008-10-26 04:29:34.902 300 17501.81 59.19 53939.58 88888.00 2008-10-26 04:29:35.402 300 17501.74 59.20 53939.66 88888.00 2008-10-26 04:29:35.902 300 17501.84 59.21 53939.62 88888.00 2008-10-26 04:29:36.402 300 17501.85 59.24 53939.73 88888.00 2008-10-26 04:29:36.902 300 17501.76 59.19 53939.68 88888.00 2008-10-26 04:29:37.402 300 17501.74 59.15 53939.75 88888.00 2008-10-26 04:29:37.902 300 17501.80 59.21 53939.73 88888.00 2008-10-26 04:29:38.402 300 17501.80 59.28 53939.71 88888.00 2008-10-26 04:29:38.902 300 17501.75 59.34 53939.66 88888.00 2008-10-26 04:29:39.402 300 17501.79 59.40 53939.70 88888.00 2008-10-26 04:29:39.902 300 17501.80 59.39 53939.72 88888.00 2008-10-26 04:29:40.402 300 17501.83 59.31 53939.64 88888.00 2008-10-26 04:29:40.902 300 17501.82 59.26 53939.66 88888.00 2008-10-26 04:29:41.402 300 17501.75 59.23 53939.65 88888.00 2008-10-26 04:29:41.902 300 17501.64 59.28 53939.61 88888.00 2008-10-26 04:29:42.402 300 17501.69 59.32 53939.55 88888.00 2008-10-26 04:29:42.902 300 17501.69 59.38 53939.51 88888.00 2008-10-26 04:29:43.402 300 17501.76 59.37 53939.51 88888.00 2008-10-26 04:29:43.902 300 17501.83 59.39 53939.54 88888.00 2008-10-26 04:29:44.402 300 17501.84 59.30 53939.65 88888.00 2008-10-26 04:29:44.902 300 17501.81 59.28 53939.65 88888.00 2008-10-26 04:29:45.402 300 17501.81 59.24 53939.62 88888.00 2008-10-26 04:29:45.902 300 17501.84 59.31 53939.69 88888.00 2008-10-26 04:29:46.402 300 17501.89 59.36 53939.62 88888.00 2008-10-26 04:29:46.902 300 17501.96 59.32 53939.65 88888.00 2008-10-26 04:29:47.402 300 17502.01 59.34 53939.64 88888.00 2008-10-26 04:29:47.902 300 17501.99 59.37 53939.68 88888.00 2008-10-26 04:29:48.402 300 17502.00 59.29 53939.68 88888.00 2008-10-26 04:29:48.902 300 17502.06 59.28 53939.68 88888.00 2008-10-26 04:29:49.402 300 17502.10 59.27 53939.67 88888.00 2008-10-26 04:29:49.902 300 17502.01 59.30 53939.72 88888.00 2008-10-26 04:29:50.402 300 17502.01 59.31 53939.76 88888.00 2008-10-26 04:29:50.902 300 17502.10 59.31 53939.75 88888.00 2008-10-26 04:29:51.402 300 17502.14 59.34 53939.75 88888.00 2008-10-26 04:29:51.902 300 17502.10 59.31 53939.80 88888.00 2008-10-26 04:29:52.402 300 17502.04 59.26 53939.89 88888.00 2008-10-26 04:29:52.902 300 17502.04 59.29 53939.83 88888.00 2008-10-26 04:29:53.402 300 17501.98 59.34 53939.78 88888.00 2008-10-26 04:29:53.902 300 17501.92 59.31 53939.76 88888.00 2008-10-26 04:29:54.402 300 17502.03 59.30 53939.72 88888.00 2008-10-26 04:29:54.902 300 17502.12 59.29 53939.68 88888.00 2008-10-26 04:29:55.402 300 17502.11 59.29 53939.71 88888.00 2008-10-26 04:29:55.902 300 17502.00 59.30 53939.70 88888.00 2008-10-26 04:29:56.402 300 17501.95 59.31 53939.70 88888.00 2008-10-26 04:29:56.902 300 17501.96 59.24 53939.62 88888.00 2008-10-26 04:29:57.402 300 17501.96 59.24 53939.64 88888.00 2008-10-26 04:29:57.902 300 17502.00 59.36 53939.70 88888.00 2008-10-26 04:29:58.402 300 17501.99 59.29 53939.71 88888.00 2008-10-26 04:29:58.902 300 17501.98 59.29 53939.72 88888.00 2008-10-26 04:29:59.402 300 17501.93 59.29 53939.68 88888.00 2008-10-26 04:29:59.902 300 17501.92 59.30 53939.61 88888.00 2008-10-26 04:30:00.402 300 17502.05 59.29 53939.60 88888.00 2008-10-26 04:30:00.902 300 17502.10 59.24 53939.67 88888.00 2008-10-26 04:30:01.402 300 17502.17 59.19 53939.70 88888.00 2008-10-26 04:30:01.902 300 17502.22 59.22 53939.69 88888.00 2008-10-26 04:30:02.402 300 17502.21 59.17 53939.71 88888.00 2008-10-26 04:30:02.902 300 17502.16 59.17 53939.72 88888.00 2008-10-26 04:30:03.402 300 17502.16 59.20 53939.71 88888.00 2008-10-26 04:30:03.902 300 17502.19 59.23 53939.77 88888.00 2008-10-26 04:30:04.402 300 17502.22 59.23 53939.72 88888.00 2008-10-26 04:30:04.902 300 17502.17 59.19 53939.67 88888.00 2008-10-26 04:30:05.402 300 17502.19 59.23 53939.68 88888.00 2008-10-26 04:30:05.902 300 17502.17 59.15 53939.68 88888.00 2008-10-26 04:30:06.402 300 17502.15 59.18 53939.73 88888.00 2008-10-26 04:30:06.902 300 17502.27 59.12 53939.76 88888.00 2008-10-26 04:30:07.402 300 17502.31 59.13 53939.75 88888.00 2008-10-26 04:30:07.902 300 17502.23 59.15 53939.76 88888.00 2008-10-26 04:30:08.402 300 17502.27 59.09 53939.72 88888.00 2008-10-26 04:30:08.902 300 17502.33 59.13 53939.72 88888.00 2008-10-26 04:30:09.402 300 17502.32 59.14 53939.73 88888.00 2008-10-26 04:30:09.902 300 17502.30 59.14 53939.75 88888.00 2008-10-26 04:30:10.402 300 17502.34 59.11 53939.78 88888.00 2008-10-26 04:30:10.902 300 17502.31 59.15 53939.83 88888.00 2008-10-26 04:30:11.402 300 17502.29 59.19 53939.77 88888.00 2008-10-26 04:30:11.902 300 17502.29 59.17 53939.82 88888.00 2008-10-26 04:30:12.402 300 17502.33 59.05 53939.76 88888.00 2008-10-26 04:30:12.902 300 17502.41 59.05 53939.71 88888.00 2008-10-26 04:30:13.399 300 17502.43 59.10 53939.75 88888.00 2008-10-26 04:30:13.909 300 17502.47 59.03 53939.77 88888.00 2008-10-26 04:30:14.409 300 17502.42 59.00 53939.70 88888.00 2008-10-26 04:30:14.909 300 17502.49 59.02 53939.69 88888.00 2008-10-26 04:30:15.409 300 17502.46 58.99 53939.65 88888.00 2008-10-26 04:30:15.909 300 17502.47 58.98 53939.57 88888.00 2008-10-26 04:30:16.409 300 17502.45 58.99 53939.54 88888.00 2008-10-26 04:30:16.909 300 17502.39 58.95 53939.65 88888.00 2008-10-26 04:30:17.409 300 17502.44 58.99 53939.68 88888.00 2008-10-26 04:30:17.909 300 17502.51 59.01 53939.60 88888.00 2008-10-26 04:30:18.409 300 17502.40 58.93 53939.58 88888.00 2008-10-26 04:30:18.909 300 17502.42 58.88 53939.68 88888.00 2008-10-26 04:30:19.409 300 17502.46 58.94 53939.68 88888.00 2008-10-26 04:30:19.909 300 17502.51 58.93 53939.75 88888.00 2008-10-26 04:30:20.409 300 17502.41 58.95 53939.70 88888.00 2008-10-26 04:30:20.909 300 17502.33 58.99 53939.64 88888.00 2008-10-26 04:30:21.409 300 17502.44 58.95 53939.59 88888.00 2008-10-26 04:30:21.909 300 17502.51 58.85 53939.56 88888.00 2008-10-26 04:30:22.409 300 17502.50 58.84 53939.56 88888.00 2008-10-26 04:30:22.909 300 17502.54 58.83 53939.62 88888.00 2008-10-26 04:30:23.409 300 17502.54 58.83 53939.61 88888.00 2008-10-26 04:30:23.909 300 17502.57 58.85 53939.56 88888.00 2008-10-26 04:30:24.409 300 17502.60 58.87 53939.64 88888.00 2008-10-26 04:30:24.909 300 17502.57 58.91 53939.59 88888.00 2008-10-26 04:30:25.409 300 17502.58 58.88 53939.62 88888.00 2008-10-26 04:30:25.909 300 17502.60 58.87 53939.60 88888.00 2008-10-26 04:30:26.409 300 17502.62 58.91 53939.58 88888.00 2008-10-26 04:30:26.909 300 17502.57 58.88 53939.60 88888.00 2008-10-26 04:30:27.409 300 17502.60 58.85 53939.69 88888.00 2008-10-26 04:30:27.909 300 17502.60 58.84 53939.68 88888.00 2008-10-26 04:30:28.409 300 17502.64 58.81 53939.70 88888.00 2008-10-26 04:30:28.909 300 17502.64 58.79 53939.70 88888.00 2008-10-26 04:30:29.409 300 17502.68 58.82 53939.61 88888.00 2008-10-26 04:30:29.909 300 17502.75 58.91 53939.68 88888.00 2008-10-26 04:30:30.409 300 17502.74 58.91 53939.77 88888.00 2008-10-26 04:30:30.909 300 17502.75 58.93 53939.77 88888.00 2008-10-26 04:30:31.409 300 17502.73 58.88 53939.70 88888.00 2008-10-26 04:30:31.909 300 17502.77 58.83 53939.68 88888.00 2008-10-26 04:30:32.409 300 17502.78 58.83 53939.67 88888.00 2008-10-26 04:30:32.909 300 17502.78 58.83 53939.72 88888.00 2008-10-26 04:30:33.409 300 17502.74 58.85 53939.81 88888.00 2008-10-26 04:30:33.909 300 17502.82 58.88 53939.79 88888.00 2008-10-26 04:30:34.409 300 17502.83 58.74 53939.82 88888.00 2008-10-26 04:30:34.909 300 17502.74 58.74 53939.73 88888.00 2008-10-26 04:30:35.409 300 17502.72 58.80 53939.68 88888.00 2008-10-26 04:30:35.909 300 17502.77 58.82 53939.72 88888.00 2008-10-26 04:30:36.409 300 17502.73 58.85 53939.66 88888.00 2008-10-26 04:30:36.909 300 17502.78 58.83 53939.61 88888.00 2008-10-26 04:30:37.409 300 17502.76 58.84 53939.65 88888.00 2008-10-26 04:30:37.909 300 17502.84 58.80 53939.71 88888.00 2008-10-26 04:30:38.409 300 17502.84 58.80 53939.75 88888.00 2008-10-26 04:30:38.909 300 17502.82 58.81 53939.77 88888.00 2008-10-26 04:30:39.409 300 17502.75 58.83 53939.80 88888.00 2008-10-26 04:30:39.909 300 17502.78 58.89 53939.92 88888.00 2008-10-26 04:30:40.409 300 17502.81 58.85 53939.88 88888.00 2008-10-26 04:30:40.909 300 17502.84 58.82 53939.86 88888.00 2008-10-26 04:30:41.409 300 17502.86 58.78 53939.77 88888.00 2008-10-26 04:30:41.909 300 17502.84 58.79 53939.71 88888.00 2008-10-26 04:30:42.409 300 17502.83 58.83 53939.71 88888.00 2008-10-26 04:30:42.909 300 17502.80 58.88 53939.72 88888.00 2008-10-26 04:30:43.409 300 17502.85 58.87 53939.71 88888.00 2008-10-26 04:30:43.909 300 17502.83 58.90 53939.72 88888.00 2008-10-26 04:30:44.409 300 17502.92 58.88 53939.71 88888.00 2008-10-26 04:30:44.909 300 17502.97 58.87 53939.69 88888.00 2008-10-26 04:30:45.409 300 17503.02 58.91 53939.77 88888.00 2008-10-26 04:30:45.909 300 17502.97 58.92 53939.75 88888.00 2008-10-26 04:30:46.409 300 17502.98 58.94 53939.76 88888.00 2008-10-26 04:30:46.909 300 17502.91 58.91 53939.64 88888.00 2008-10-26 04:30:47.409 300 17502.88 58.93 53939.65 88888.00 2008-10-26 04:30:47.909 300 17502.92 58.92 53939.69 88888.00 2008-10-26 04:30:48.409 300 17502.84 58.88 53939.62 88888.00 2008-10-26 04:30:48.909 300 17502.81 58.78 53939.66 88888.00 2008-10-26 04:30:49.409 300 17502.88 58.83 53939.62 88888.00 2008-10-26 04:30:49.909 300 17502.90 58.89 53939.65 88888.00 2008-10-26 04:30:50.409 300 17502.88 58.89 53939.54 88888.00 2008-10-26 04:30:50.909 300 17502.87 58.87 53939.59 88888.00 2008-10-26 04:30:51.409 300 17502.96 58.81 53939.62 88888.00 2008-10-26 04:30:51.909 300 17502.90 58.89 53939.56 88888.00 2008-10-26 04:30:52.409 300 17502.92 58.88 53939.59 88888.00 2008-10-26 04:30:52.909 300 17503.01 58.89 53939.66 88888.00 2008-10-26 04:30:53.409 300 17503.02 58.92 53939.73 88888.00 2008-10-26 04:30:53.909 300 17502.92 58.91 53939.77 88888.00 2008-10-26 04:30:54.409 300 17502.92 58.88 53939.76 88888.00 2008-10-26 04:30:54.909 300 17502.97 58.88 53939.72 88888.00 2008-10-26 04:30:55.409 300 17502.98 58.89 53939.80 88888.00 2008-10-26 04:30:55.909 300 17503.01 58.88 53939.73 88888.00 2008-10-26 04:30:56.409 300 17503.00 58.85 53939.66 88888.00 2008-10-26 04:30:56.909 300 17503.03 58.87 53939.75 88888.00 2008-10-26 04:30:57.409 300 17503.02 58.92 53939.69 88888.00 2008-10-26 04:30:57.909 300 17502.97 58.91 53939.55 88888.00 2008-10-26 04:30:58.409 300 17502.92 58.85 53939.57 88888.00 2008-10-26 04:30:58.909 300 17502.95 58.87 53939.60 88888.00 2008-10-26 04:30:59.409 300 17503.01 58.95 53939.69 88888.00 2008-10-26 04:30:59.909 300 17503.04 59.04 53939.69 88888.00 2008-10-26 04:31:00.409 300 17503.06 59.01 53939.73 88888.00 2008-10-26 04:31:00.909 300 17503.13 58.98 53939.77 88888.00 2008-10-26 04:31:01.409 300 17503.08 58.93 53939.76 88888.00 2008-10-26 04:31:01.909 300 17503.04 58.92 53939.70 88888.00 2008-10-26 04:31:02.409 300 17503.09 58.94 53939.64 88888.00 2008-10-26 04:31:02.909 300 17503.09 58.95 53939.71 88888.00 2008-10-26 04:31:03.409 300 17503.15 58.94 53939.76 88888.00 2008-10-26 04:31:03.909 300 17503.11 59.02 53939.80 88888.00 2008-10-26 04:31:04.409 300 17503.05 59.02 53939.75 88888.00 2008-10-26 04:31:04.909 300 17503.04 58.99 53939.77 88888.00 2008-10-26 04:31:05.409 300 17503.00 58.95 53939.75 88888.00 2008-10-26 04:31:05.909 300 17503.06 59.01 53939.72 88888.00 2008-10-26 04:31:06.409 300 17503.11 59.01 53939.68 88888.00 2008-10-26 04:31:06.909 300 17503.13 58.99 53939.65 88888.00 2008-10-26 04:31:07.409 300 17503.13 59.00 53939.66 88888.00 2008-10-26 04:31:07.909 300 17503.14 59.03 53939.76 88888.00 2008-10-26 04:31:08.409 300 17503.06 59.03 53939.79 88888.00 2008-10-26 04:31:08.909 300 17502.96 59.07 53939.77 88888.00 2008-10-26 04:31:09.409 300 17503.01 59.01 53939.80 88888.00 2008-10-26 04:31:09.909 300 17503.01 59.05 53939.82 88888.00 2008-10-26 04:31:10.409 300 17502.97 59.04 53939.86 88888.00 2008-10-26 04:31:10.909 300 17503.05 58.99 53939.82 88888.00 2008-10-26 04:31:11.409 300 17503.15 59.08 53939.71 88888.00 2008-10-26 04:31:11.909 300 17503.15 59.04 53939.70 88888.00 2008-10-26 04:31:12.409 300 17503.18 58.97 53939.72 88888.00 2008-10-26 04:31:12.909 300 17503.19 58.92 53939.77 88888.00 2008-10-26 04:31:13.409 300 17503.17 58.87 53939.83 88888.00 2008-10-26 04:31:13.909 300 17503.14 58.92 53939.80 88888.00 2008-10-26 04:31:14.409 300 17503.18 58.98 53939.73 88888.00 2008-10-26 04:31:14.909 300 17503.27 58.99 53939.71 88888.00 2008-10-26 04:31:15.409 300 17503.29 58.97 53939.70 88888.00 2008-10-26 04:31:15.909 300 17503.15 58.98 53939.71 88888.00 2008-10-26 04:31:16.409 300 17503.13 58.97 53939.69 88888.00 2008-10-26 04:31:16.909 300 17503.12 59.00 53939.78 88888.00 2008-10-26 04:31:17.409 300 17503.12 59.04 53939.80 88888.00 2008-10-26 04:31:17.909 300 17503.18 58.99 53939.81 88888.00 2008-10-26 04:31:18.409 300 17503.19 58.98 53939.87 88888.00 2008-10-26 04:31:18.909 300 17503.18 59.02 53939.88 88888.00 2008-10-26 04:31:19.409 300 17503.26 58.97 53939.83 88888.00 2008-10-26 04:31:19.909 300 17503.25 58.98 53939.79 88888.00 2008-10-26 04:31:20.409 300 17503.25 59.02 53939.81 88888.00 2008-10-26 04:31:20.909 300 17503.22 59.08 53939.83 88888.00 2008-10-26 04:31:21.409 300 17503.31 59.03 53939.86 88888.00 2008-10-26 04:31:21.909 300 17503.25 59.03 53939.81 88888.00 2008-10-26 04:31:22.409 300 17503.31 59.04 53939.76 88888.00 2008-10-26 04:31:22.909 300 17503.35 59.08 53939.82 88888.00 2008-10-26 04:31:23.409 300 17503.39 59.05 53939.83 88888.00 2008-10-26 04:31:23.909 300 17503.42 59.01 53939.88 88888.00 2008-10-26 04:31:24.409 300 17503.42 59.03 53939.90 88888.00 2008-10-26 04:31:24.909 300 17503.36 59.04 53939.90 88888.00 2008-10-26 04:31:25.409 300 17503.24 59.07 53939.80 88888.00 2008-10-26 04:31:25.909 300 17503.29 59.11 53939.78 88888.00 2008-10-26 04:31:26.409 300 17503.34 59.15 53939.91 88888.00 2008-10-26 04:31:26.909 300 17503.31 59.14 53939.94 88888.00 2008-10-26 04:31:27.409 300 17503.26 59.15 53939.87 88888.00 2008-10-26 04:31:27.909 300 17503.33 59.18 53939.96 88888.00 2008-10-26 04:31:28.409 300 17503.39 59.17 53939.99 88888.00 2008-10-26 04:31:28.909 300 17503.48 59.13 53939.94 88888.00 2008-10-26 04:31:29.409 300 17503.39 59.10 53939.88 88888.00 2008-10-26 04:31:29.909 300 17503.37 59.01 53939.80 88888.00 2008-10-26 04:31:30.409 300 17503.39 59.10 53939.77 88888.00 2008-10-26 04:31:30.909 300 17503.37 59.08 53939.77 88888.00 2008-10-26 04:31:31.409 300 17503.46 59.14 53939.83 88888.00 2008-10-26 04:31:31.909 300 17503.45 59.08 53939.86 88888.00 2008-10-26 04:31:32.409 300 17503.49 59.09 53939.77 88888.00 2008-10-26 04:31:32.909 300 17503.55 59.11 53939.83 88888.00 2008-10-26 04:31:33.409 300 17503.54 59.10 53939.90 88888.00 2008-10-26 04:31:33.909 300 17503.49 59.09 53939.92 88888.00 2008-10-26 04:31:34.409 300 17503.46 59.14 53939.93 88888.00 2008-10-26 04:31:34.909 300 17503.48 59.11 53939.87 88888.00 2008-10-26 04:31:35.409 300 17503.46 59.08 53939.99 88888.00 2008-10-26 04:31:35.909 300 17503.45 59.05 53940.00 88888.00 2008-10-26 04:31:36.409 300 17503.43 58.98 53939.90 88888.00 2008-10-26 04:31:36.909 300 17503.48 58.98 53939.89 88888.00 2008-10-26 04:31:37.409 300 17503.46 59.00 53939.94 88888.00 2008-10-26 04:31:37.909 300 17503.52 59.04 53939.98 88888.00 2008-10-26 04:31:38.409 300 17503.60 58.99 53940.00 88888.00 2008-10-26 04:31:38.909 300 17503.59 59.03 53939.95 88888.00 2008-10-26 04:31:39.409 300 17503.64 59.04 53940.01 88888.00 2008-10-26 04:31:39.909 300 17503.69 59.09 53939.94 88888.00 2008-10-26 04:31:40.409 300 17503.64 59.01 53939.87 88888.00 2008-10-26 04:31:40.909 300 17503.60 59.00 53939.83 88888.00 2008-10-26 04:31:41.409 300 17503.51 58.95 53939.91 88888.00 2008-10-26 04:31:41.909 300 17503.52 59.00 53939.98 88888.00 2008-10-26 04:31:42.409 300 17503.56 58.98 53939.91 88888.00 2008-10-26 04:31:42.909 300 17503.56 58.97 53939.89 88888.00 2008-10-26 04:31:43.409 300 17503.65 58.98 53939.93 88888.00 2008-10-26 04:31:43.909 300 17503.66 58.94 53940.02 88888.00 2008-10-26 04:31:44.409 300 17503.78 58.87 53940.02 88888.00 2008-10-26 04:31:44.909 300 17503.74 58.94 53940.01 88888.00 2008-10-26 04:31:45.409 300 17503.72 58.97 53939.98 88888.00 2008-10-26 04:31:45.909 300 17503.59 58.97 53939.99 88888.00 2008-10-26 04:31:46.409 300 17503.57 58.98 53940.02 88888.00 2008-10-26 04:31:46.909 300 17503.56 58.88 53939.89 88888.00 2008-10-26 04:31:47.409 300 17503.56 58.88 53939.79 88888.00 2008-10-26 04:31:47.909 300 17503.70 58.89 53939.76 88888.00 2008-10-26 04:31:48.409 300 17503.74 58.97 53939.86 88888.00 2008-10-26 04:31:48.909 300 17503.74 58.89 53939.92 88888.00 2008-10-26 04:31:49.409 300 17503.73 58.92 53939.94 88888.00 2008-10-26 04:31:49.909 300 17503.69 58.89 53939.94 88888.00 2008-10-26 04:31:50.409 300 17503.69 58.88 53939.93 88888.00 2008-10-26 04:31:50.909 300 17503.75 58.89 53939.88 88888.00 2008-10-26 04:31:51.409 300 17503.86 58.91 53939.78 88888.00 2008-10-26 04:31:51.909 300 17503.86 58.80 53939.86 88888.00 2008-10-26 04:31:52.409 300 17503.84 58.74 53939.87 88888.00 2008-10-26 04:31:52.909 300 17503.82 58.69 53939.83 88888.00 2008-10-26 04:31:53.409 300 17503.82 58.68 53939.90 88888.00 2008-10-26 04:31:53.909 300 17503.95 58.66 53939.88 88888.00 2008-10-26 04:31:54.409 300 17503.94 58.64 53939.78 88888.00 2008-10-26 04:31:54.909 300 17503.94 58.70 53939.72 88888.00 2008-10-26 04:31:55.409 300 17503.89 58.75 53939.72 88888.00 2008-10-26 04:31:55.909 300 17503.96 58.66 53939.80 88888.00 2008-10-26 04:31:56.409 300 17504.04 58.74 53939.89 88888.00 2008-10-26 04:31:56.909 300 17503.95 58.73 53939.94 88888.00 2008-10-26 04:31:57.409 300 17503.94 58.73 53939.90 88888.00 2008-10-26 04:31:57.909 300 17503.96 58.71 53939.99 88888.00 2008-10-26 04:31:58.409 300 17504.05 58.63 53939.98 88888.00 2008-10-26 04:31:58.909 300 17504.07 58.64 53939.93 88888.00 2008-10-26 04:31:59.409 300 17504.04 58.69 53939.96 88888.00 2008-10-26 04:31:59.909 300 17504.02 58.69 53939.91 88888.00 2008-10-26 04:32:00.409 300 17504.14 58.66 53939.83 88888.00 2008-10-26 04:32:00.909 300 17504.07 58.61 53939.84 88888.00 2008-10-26 04:32:01.409 300 17504.07 58.59 53939.94 88888.00 2008-10-26 04:32:01.909 300 17504.07 58.56 53940.01 88888.00 2008-10-26 04:32:02.409 300 17504.11 58.56 53940.00 88888.00 2008-10-26 04:32:02.909 300 17504.16 58.52 53939.96 88888.00 2008-10-26 04:32:03.409 300 17504.16 58.40 53939.91 88888.00 2008-10-26 04:32:03.909 300 17504.15 58.36 53939.88 88888.00 2008-10-26 04:32:04.409 300 17504.20 58.35 53939.89 88888.00 2008-10-26 04:32:04.909 300 17504.26 58.35 53939.75 88888.00 2008-10-26 04:32:05.409 300 17504.26 58.31 53939.71 88888.00 2008-10-26 04:32:05.909 300 17504.27 58.27 53939.87 88888.00 2008-10-26 04:32:06.409 300 17504.20 58.27 53939.92 88888.00 2008-10-26 04:32:06.909 300 17504.36 58.31 53939.90 88888.00 2008-10-26 04:32:07.409 300 17504.50 58.32 53939.91 88888.00 2008-10-26 04:32:07.909 300 17504.46 58.29 53939.86 88888.00 2008-10-26 04:32:08.409 300 17504.37 58.22 53939.89 88888.00 2008-10-26 04:32:08.909 300 17504.37 58.14 53939.96 88888.00 2008-10-26 04:32:09.409 300 17504.38 58.09 53939.91 88888.00 2008-10-26 04:32:09.909 300 17504.37 58.12 53939.89 88888.00 2008-10-26 04:32:10.409 300 17504.40 58.12 53939.87 88888.00 2008-10-26 04:32:10.909 300 17504.40 58.17 53939.86 88888.00 2008-10-26 04:32:11.409 300 17504.45 58.12 53939.90 88888.00 2008-10-26 04:32:11.909 300 17504.38 58.09 53939.86 88888.00 2008-10-26 04:32:12.409 300 17504.34 58.05 53939.87 88888.00 2008-10-26 04:32:12.909 300 17504.37 58.02 53939.89 88888.00 2008-10-26 04:32:13.409 300 17504.40 58.00 53939.92 88888.00 2008-10-26 04:32:13.909 300 17504.36 57.98 53939.83 88888.00 2008-10-26 04:32:14.409 300 17504.31 57.96 53939.94 88888.00 2008-10-26 04:32:14.909 300 17504.35 57.97 53940.00 88888.00 2008-10-26 04:32:15.409 300 17504.37 57.96 53939.96 88888.00 2008-10-26 04:32:15.909 300 17504.44 57.94 53939.90 88888.00 2008-10-26 04:32:16.409 300 17504.44 57.87 53939.83 88888.00 2008-10-26 04:32:16.909 300 17504.40 57.85 53939.98 88888.00 2008-10-26 04:32:17.409 300 17504.41 57.81 53940.04 88888.00 2008-10-26 04:32:17.909 300 17504.35 57.77 53940.01 88888.00 2008-10-26 04:32:18.409 300 17504.36 57.81 53939.94 88888.00 2008-10-26 04:32:18.909 300 17504.41 57.71 53939.92 88888.00 2008-10-26 04:32:19.409 300 17504.40 57.68 53939.93 88888.00 2008-10-26 04:32:19.909 300 17504.37 57.67 53940.04 88888.00 2008-10-26 04:32:20.409 300 17504.35 57.65 53940.03 88888.00 2008-10-26 04:32:20.909 300 17504.30 57.61 53940.02 88888.00 2008-10-26 04:32:21.409 300 17504.28 57.58 53939.94 88888.00 2008-10-26 04:32:21.909 300 17504.37 57.57 53939.91 88888.00 2008-10-26 04:32:22.409 300 17504.41 57.59 53939.91 88888.00 2008-10-26 04:32:22.909 300 17504.46 57.58 53939.94 88888.00 2008-10-26 04:32:23.409 300 17504.39 57.65 53939.95 88888.00 2008-10-26 04:32:23.909 300 17504.38 57.65 53940.00 88888.00 2008-10-26 04:32:24.409 300 17504.43 57.62 53940.09 88888.00 2008-10-26 04:32:24.909 300 17504.51 57.58 53940.06 88888.00 2008-10-26 04:32:25.409 300 17504.49 57.64 53940.09 88888.00 2008-10-26 04:32:25.909 300 17504.45 57.67 53940.07 88888.00 2008-10-26 04:32:26.409 300 17504.57 57.64 53939.98 88888.00 2008-10-26 04:32:26.909 300 17504.53 57.66 53940.02 88888.00 2008-10-26 04:32:27.409 300 17504.57 57.68 53940.10 88888.00 2008-10-26 04:32:27.909 300 17504.66 57.67 53940.05 88888.00 2008-10-26 04:32:28.409 300 17504.77 57.59 53940.07 88888.00 2008-10-26 04:32:28.909 300 17504.75 57.52 53940.05 88888.00 2008-10-26 04:32:29.409 300 17504.74 57.51 53940.10 88888.00 2008-10-26 04:32:29.909 300 17504.70 57.56 53940.09 88888.00 2008-10-26 04:32:30.409 300 17504.69 57.57 53940.09 88888.00 2008-10-26 04:32:30.909 300 17504.69 57.52 53940.15 88888.00 2008-10-26 04:32:31.409 300 17504.67 57.44 53940.17 88888.00 2008-10-26 04:32:31.909 300 17504.70 57.46 53940.21 88888.00 2008-10-26 04:32:32.409 300 17504.74 57.54 53940.06 88888.00 2008-10-26 04:32:32.909 300 17504.77 57.54 53940.06 88888.00 2008-10-26 04:32:33.409 300 17504.67 57.52 53940.13 88888.00 2008-10-26 04:32:33.909 300 17504.57 57.48 53940.14 88888.00 2008-10-26 04:32:34.409 300 17504.55 57.52 53940.16 88888.00 2008-10-26 04:32:34.909 300 17504.61 57.46 53940.09 88888.00 2008-10-26 04:32:35.409 300 17504.65 57.49 53940.09 88888.00 2008-10-26 04:32:35.909 300 17504.68 57.52 53940.15 88888.00 2008-10-26 04:32:36.409 300 17504.78 57.49 53940.12 88888.00 2008-10-26 04:32:36.909 300 17504.79 57.49 53940.15 88888.00 2008-10-26 04:32:37.409 300 17504.78 57.45 53940.15 88888.00 2008-10-26 04:32:37.909 300 17504.71 57.48 53940.09 88888.00 2008-10-26 04:32:38.409 300 17504.66 57.54 53940.06 88888.00 2008-10-26 04:32:38.909 300 17504.71 57.49 53940.05 88888.00 2008-10-26 04:32:39.409 300 17504.74 57.48 53940.12 88888.00 2008-10-26 04:32:39.909 300 17504.78 57.46 53940.15 88888.00 2008-10-26 04:32:40.409 300 17504.80 57.45 53940.15 88888.00 2008-10-26 04:32:40.909 300 17504.82 57.37 53940.06 88888.00 2008-10-26 04:32:41.409 300 17504.81 57.36 53940.01 88888.00 2008-10-26 04:32:41.909 300 17504.77 57.42 53940.03 88888.00 2008-10-26 04:32:42.409 300 17504.85 57.41 53940.03 88888.00 2008-10-26 04:32:42.909 300 17504.79 57.41 53940.09 88888.00 2008-10-26 04:32:43.409 300 17504.68 57.39 53940.18 88888.00 2008-10-26 04:32:43.909 300 17504.68 57.45 53940.14 88888.00 2008-10-26 04:32:44.409 300 17504.76 57.43 53940.10 88888.00 2008-10-26 04:32:44.909 300 17504.78 57.37 53940.11 88888.00 2008-10-26 04:32:45.409 300 17504.74 57.41 53940.05 88888.00 2008-10-26 04:32:45.909 300 17504.79 57.43 53939.99 88888.00 2008-10-26 04:32:46.409 300 17504.84 57.39 53940.02 88888.00 2008-10-26 04:32:46.909 300 17504.84 57.42 53940.06 88888.00 2008-10-26 04:32:47.409 300 17504.86 57.46 53940.07 88888.00 2008-10-26 04:32:47.909 300 17504.87 57.46 53940.10 88888.00 2008-10-26 04:32:48.409 300 17504.91 57.47 53940.12 88888.00 2008-10-26 04:32:48.909 300 17504.82 57.44 53940.15 88888.00 2008-10-26 04:32:49.409 300 17504.79 57.45 53940.14 88888.00 2008-10-26 04:32:49.909 300 17504.85 57.47 53940.01 88888.00 2008-10-26 04:32:50.409 300 17504.85 57.42 53940.00 88888.00 2008-10-26 04:32:50.909 300 17504.86 57.42 53940.05 88888.00 2008-10-26 04:32:51.409 300 17504.91 57.42 53940.03 88888.00 2008-10-26 04:32:51.909 300 17504.89 57.43 53940.03 88888.00 2008-10-26 04:32:52.409 300 17504.91 57.41 53940.07 88888.00 2008-10-26 04:32:52.909 300 17504.98 57.41 53940.10 88888.00 2008-10-26 04:32:53.409 300 17504.99 57.35 53940.12 88888.00 2008-10-26 04:32:53.909 300 17504.95 57.44 53940.11 88888.00 2008-10-26 04:32:54.406 300 17504.98 57.51 53940.06 88888.00 2008-10-26 04:32:54.906 300 17505.01 57.47 53940.07 88888.00 2008-10-26 04:32:55.406 300 17505.04 57.45 53940.11 88888.00 2008-10-26 04:32:55.906 300 17505.04 57.45 53940.15 88888.00 2008-10-26 04:32:56.406 300 17505.04 57.45 53940.20 88888.00 2008-10-26 04:32:56.906 300 17505.07 57.45 53940.21 88888.00 2008-10-26 04:32:57.406 300 17505.07 57.43 53940.14 88888.00 2008-10-26 04:32:57.906 300 17505.08 57.43 53940.13 88888.00 2008-10-26 04:32:58.406 300 17505.09 57.44 53940.14 88888.00 2008-10-26 04:32:58.906 300 17505.08 57.51 53940.07 88888.00 2008-10-26 04:32:59.406 300 17505.07 57.58 53940.03 88888.00 2008-10-26 04:32:59.906 300 17505.02 57.54 53940.02 88888.00 2008-10-26 04:33:00.406 300 17505.01 57.48 53940.04 88888.00 2008-10-26 04:33:00.906 300 17504.95 57.52 53939.98 88888.00 2008-10-26 04:33:01.406 300 17504.92 57.51 53939.99 88888.00 2008-10-26 04:33:01.906 300 17504.99 57.53 53940.00 88888.00 2008-10-26 04:33:02.406 300 17505.13 57.58 53940.03 88888.00 2008-10-26 04:33:02.906 300 17505.27 57.58 53940.11 88888.00 2008-10-26 04:33:03.406 300 17505.27 57.57 53940.15 88888.00 2008-10-26 04:33:03.906 300 17505.28 57.54 53940.09 88888.00 2008-10-26 04:33:04.406 300 17505.21 57.51 53940.22 88888.00 2008-10-26 04:33:04.906 300 17505.17 57.56 53940.25 88888.00 2008-10-26 04:33:05.406 300 17505.23 57.58 53940.20 88888.00 2008-10-26 04:33:05.906 300 17505.27 57.52 53940.14 88888.00 2008-10-26 04:33:06.406 300 17505.30 57.54 53940.05 88888.00 2008-10-26 04:33:06.906 300 17505.23 57.57 53940.02 88888.00 2008-10-26 04:33:07.406 300 17505.25 57.59 53939.99 88888.00 2008-10-26 04:33:07.906 300 17505.29 57.57 53940.07 88888.00 2008-10-26 04:33:08.406 300 17505.40 57.62 53940.13 88888.00 2008-10-26 04:33:08.906 300 17505.43 57.59 53940.09 88888.00 2008-10-26 04:33:09.406 300 17505.39 57.61 53940.12 88888.00 2008-10-26 04:33:09.906 300 17505.36 57.56 53940.24 88888.00 2008-10-26 04:33:10.406 300 17505.36 57.57 53940.24 88888.00 2008-10-26 04:33:10.906 300 17505.42 57.63 53940.11 88888.00 2008-10-26 04:33:11.406 300 17505.43 57.65 53940.06 88888.00 2008-10-26 04:33:11.906 300 17505.39 57.67 53940.00 88888.00 2008-10-26 04:33:12.406 300 17505.41 57.64 53940.07 88888.00 2008-10-26 04:33:12.906 300 17505.40 57.61 53940.15 88888.00 2008-10-26 04:33:13.406 300 17505.39 57.72 53940.20 88888.00 2008-10-26 04:33:13.906 300 17505.39 57.74 53940.23 88888.00 2008-10-26 04:33:14.406 300 17505.50 57.76 53940.20 88888.00 2008-10-26 04:33:14.906 300 17505.42 57.82 53940.20 88888.00 2008-10-26 04:33:15.406 300 17505.55 57.76 53940.22 88888.00 2008-10-26 04:33:15.906 300 17505.60 57.67 53940.18 88888.00 2008-10-26 04:33:16.406 300 17505.56 57.72 53940.14 88888.00 2008-10-26 04:33:16.906 300 17505.48 57.68 53940.07 88888.00 2008-10-26 04:33:17.406 300 17505.49 57.68 53940.10 88888.00 2008-10-26 04:33:17.906 300 17505.58 57.74 53940.04 88888.00 2008-10-26 04:33:18.406 300 17505.61 57.75 53940.05 88888.00 2008-10-26 04:33:18.906 300 17505.62 57.71 53940.04 88888.00 2008-10-26 04:33:19.406 300 17505.66 57.76 53939.96 88888.00 2008-10-26 04:33:19.906 300 17505.69 57.74 53939.98 88888.00 2008-10-26 04:33:20.406 300 17505.62 57.73 53940.03 88888.00 2008-10-26 04:33:20.906 300 17505.57 57.76 53940.10 88888.00 2008-10-26 04:33:21.406 300 17505.62 57.73 53940.05 88888.00 2008-10-26 04:33:21.906 300 17505.63 57.64 53940.06 88888.00 2008-10-26 04:33:22.406 300 17505.62 57.61 53940.09 88888.00 2008-10-26 04:33:22.906 300 17505.57 57.70 53940.09 88888.00 2008-10-26 04:33:23.406 300 17505.69 57.72 53940.09 88888.00 2008-10-26 04:33:23.906 300 17505.72 57.78 53940.07 88888.00 2008-10-26 04:33:24.406 300 17505.80 57.77 53940.10 88888.00 2008-10-26 04:33:24.906 300 17505.79 57.73 53940.20 88888.00 2008-10-26 04:33:25.406 300 17505.80 57.77 53940.22 88888.00 2008-10-26 04:33:25.906 300 17505.80 57.80 53940.16 88888.00 2008-10-26 04:33:26.406 300 17505.74 57.68 53940.22 88888.00 2008-10-26 04:33:26.906 300 17505.80 57.66 53940.18 88888.00 2008-10-26 04:33:27.406 300 17505.87 57.68 53940.15 88888.00 2008-10-26 04:33:27.906 300 17505.78 57.75 53940.13 88888.00 2008-10-26 04:33:28.406 300 17505.82 57.73 53940.13 88888.00 2008-10-26 04:33:28.906 300 17505.84 57.74 53940.10 88888.00 2008-10-26 04:33:29.406 300 17505.84 57.65 53940.11 88888.00 2008-10-26 04:33:29.906 300 17505.91 57.65 53940.14 88888.00 2008-10-26 04:33:30.406 300 17505.88 57.71 53940.14 88888.00 2008-10-26 04:33:30.906 300 17505.84 57.85 53940.12 88888.00 2008-10-26 04:33:31.406 300 17505.92 57.83 53940.14 88888.00 2008-10-26 04:33:31.906 300 17505.92 57.88 53940.06 88888.00 2008-10-26 04:33:32.406 300 17506.01 57.88 53940.17 88888.00 2008-10-26 04:33:32.906 300 17505.94 57.83 53940.15 88888.00 2008-10-26 04:33:33.406 300 17505.92 57.76 53940.10 88888.00 2008-10-26 04:33:33.906 300 17505.89 57.70 53940.03 88888.00 2008-10-26 04:33:34.406 300 17506.03 57.73 53940.02 88888.00 2008-10-26 04:33:34.906 300 17506.12 57.71 53940.05 88888.00 2008-10-26 04:33:35.406 300 17506.15 57.76 53940.07 88888.00 2008-10-26 04:33:35.906 300 17506.09 57.86 53939.99 88888.00 2008-10-26 04:33:36.406 300 17506.11 57.77 53939.99 88888.00 2008-10-26 04:33:36.906 300 17506.11 57.77 53940.03 88888.00 2008-10-26 04:33:37.406 300 17506.03 57.74 53940.02 88888.00 2008-10-26 04:33:37.906 300 17506.07 57.78 53940.03 88888.00 2008-10-26 04:33:38.406 300 17506.13 57.85 53940.09 88888.00 2008-10-26 04:33:38.906 300 17506.08 57.90 53940.10 88888.00 2008-10-26 04:33:39.406 300 17506.07 57.88 53940.09 88888.00 2008-10-26 04:33:39.906 300 17506.08 57.88 53940.04 88888.00 2008-10-26 04:33:40.406 300 17506.15 57.88 53940.09 88888.00 2008-10-26 04:33:40.906 300 17506.15 57.91 53940.09 88888.00 2008-10-26 04:33:41.406 300 17506.14 57.95 53940.10 88888.00 2008-10-26 04:33:41.906 300 17506.23 57.93 53940.12 88888.00 2008-10-26 04:33:42.406 300 17506.22 57.92 53940.16 88888.00 2008-10-26 04:33:42.906 300 17506.25 57.91 53940.13 88888.00 2008-10-26 04:33:43.406 300 17506.32 57.91 53940.14 88888.00 2008-10-26 04:33:43.906 300 17506.35 57.86 53940.07 88888.00 2008-10-26 04:33:44.406 300 17506.34 57.88 53940.03 88888.00 2008-10-26 04:33:44.906 300 17506.30 57.87 53940.06 88888.00 2008-10-26 04:33:45.406 300 17506.25 57.97 53940.09 88888.00 2008-10-26 04:33:45.906 300 17506.23 58.01 53940.14 88888.00 2008-10-26 04:33:46.406 300 17506.23 57.96 53940.22 88888.00 2008-10-26 04:33:46.906 300 17506.33 57.94 53940.21 88888.00 2008-10-26 04:33:47.406 300 17506.30 57.94 53940.17 88888.00 2008-10-26 04:33:47.906 300 17506.28 57.94 53940.12 88888.00 2008-10-26 04:33:48.406 300 17506.24 57.92 53940.12 88888.00 2008-10-26 04:33:48.906 300 17506.23 57.88 53940.15 88888.00 2008-10-26 04:33:49.406 300 17506.32 57.85 53940.12 88888.00 2008-10-26 04:33:49.906 300 17506.44 57.84 53940.15 88888.00 2008-10-26 04:33:50.406 300 17506.43 57.92 53940.20 88888.00 2008-10-26 04:33:50.906 300 17506.48 57.92 53940.23 88888.00 2008-10-26 04:33:51.406 300 17506.49 57.94 53940.13 88888.00 2008-10-26 04:33:51.906 300 17506.47 57.91 53940.18 88888.00 2008-10-26 04:33:52.406 300 17506.51 57.87 53940.15 88888.00 2008-10-26 04:33:52.906 300 17506.52 57.86 53940.13 88888.00 2008-10-26 04:33:53.406 300 17506.47 57.84 53940.16 88888.00 2008-10-26 04:33:53.906 300 17506.50 57.85 53940.13 88888.00 2008-10-26 04:33:54.406 300 17506.52 57.85 53940.13 88888.00 2008-10-26 04:33:54.906 300 17506.54 57.85 53940.12 88888.00 2008-10-26 04:33:55.406 300 17506.55 57.91 53940.21 88888.00 2008-10-26 04:33:55.906 300 17506.54 57.96 53940.22 88888.00 2008-10-26 04:33:56.406 300 17506.54 57.98 53940.22 88888.00 2008-10-26 04:33:56.906 300 17506.47 57.97 53940.25 88888.00 2008-10-26 04:33:57.406 300 17506.48 57.98 53940.24 88888.00 2008-10-26 04:33:57.906 300 17506.51 57.91 53940.25 88888.00 2008-10-26 04:33:58.406 300 17506.49 57.94 53940.17 88888.00 2008-10-26 04:33:58.906 300 17506.58 58.03 53940.14 88888.00 2008-10-26 04:33:59.406 300 17506.65 58.04 53940.12 88888.00 2008-10-26 04:33:59.906 300 17506.71 58.05 53940.03 88888.00 2008-10-26 04:34:00.406 300 17506.69 58.00 53940.12 88888.00 2008-10-26 04:34:00.906 300 17506.76 57.95 53940.22 88888.00 2008-10-26 04:34:01.406 300 17506.80 58.02 53940.21 88888.00 2008-10-26 04:34:01.906 300 17506.76 58.05 53940.21 88888.00 2008-10-26 04:34:02.406 300 17506.78 58.02 53940.22 88888.00 2008-10-26 04:34:02.906 300 17506.83 57.98 53940.22 88888.00 2008-10-26 04:34:03.406 300 17506.84 57.95 53940.29 88888.00 2008-10-26 04:34:03.906 300 17506.90 57.86 53940.32 88888.00 2008-10-26 04:34:04.406 300 17506.89 57.90 53940.36 88888.00 2008-10-26 04:34:04.906 300 17506.90 57.87 53940.34 88888.00 2008-10-26 04:34:05.406 300 17506.96 57.86 53940.32 88888.00 2008-10-26 04:34:05.906 300 17507.00 57.86 53940.29 88888.00 2008-10-26 04:34:06.406 300 17507.11 57.90 53940.22 88888.00 2008-10-26 04:34:06.906 300 17507.16 57.86 53940.26 88888.00 2008-10-26 04:34:07.406 300 17507.20 57.86 53940.27 88888.00 2008-10-26 04:34:07.906 300 17507.16 57.86 53940.25 88888.00 2008-10-26 04:34:08.406 300 17507.17 57.80 53940.40 88888.00 2008-10-26 04:34:08.906 300 17507.05 57.77 53940.37 88888.00 2008-10-26 04:34:09.406 300 17507.03 57.80 53940.36 88888.00 2008-10-26 04:34:09.906 300 17507.00 57.76 53940.39 88888.00 2008-10-26 04:34:10.406 300 17507.12 57.77 53940.40 88888.00 2008-10-26 04:34:10.906 300 17507.15 57.82 53940.28 88888.00 2008-10-26 04:34:11.406 300 17507.10 57.80 53940.26 88888.00 2008-10-26 04:34:11.906 300 17507.25 57.80 53940.22 88888.00 2008-10-26 04:34:12.406 300 17507.40 57.78 53940.22 88888.00 2008-10-26 04:34:12.906 300 17507.25 57.76 53940.26 88888.00 2008-10-26 04:34:13.406 300 17507.22 57.74 53940.16 88888.00 2008-10-26 04:34:13.906 300 17507.31 57.68 53940.20 88888.00 2008-10-26 04:34:14.406 300 17507.35 57.66 53940.31 88888.00 2008-10-26 04:34:14.906 300 17507.36 57.68 53940.35 88888.00 2008-10-26 04:34:15.406 300 17507.39 57.63 53940.39 88888.00 2008-10-26 04:34:15.906 300 17507.42 57.66 53940.50 88888.00 2008-10-26 04:34:16.406 300 17507.40 57.64 53940.44 88888.00 2008-10-26 04:34:16.906 300 17507.37 57.62 53940.35 88888.00 2008-10-26 04:34:17.406 300 17507.39 57.63 53940.29 88888.00 2008-10-26 04:34:17.906 300 17507.36 57.62 53940.26 88888.00 2008-10-26 04:34:18.406 300 17507.43 57.61 53940.23 88888.00 2008-10-26 04:34:18.906 300 17507.43 57.52 53940.28 88888.00 2008-10-26 04:34:19.406 300 17507.45 57.52 53940.28 88888.00 2008-10-26 04:34:19.906 300 17507.45 57.52 53940.24 88888.00 2008-10-26 04:34:20.406 300 17507.46 57.44 53940.20 88888.00 2008-10-26 04:34:20.906 300 17507.49 57.47 53940.21 88888.00 2008-10-26 04:34:21.406 300 17507.61 57.47 53940.32 88888.00 2008-10-26 04:34:21.906 300 17507.61 57.42 53940.32 88888.00 2008-10-26 04:34:22.406 300 17507.54 57.42 53940.21 88888.00 2008-10-26 04:34:22.906 300 17507.63 57.43 53940.12 88888.00 2008-10-26 04:34:23.406 300 17507.65 57.45 53940.13 88888.00 2008-10-26 04:34:23.906 300 17507.70 57.37 53940.22 88888.00 2008-10-26 04:34:24.406 300 17507.70 57.42 53940.20 88888.00 2008-10-26 04:34:24.906 300 17507.73 57.39 53940.23 88888.00 2008-10-26 04:34:25.406 300 17507.67 57.33 53940.21 88888.00 2008-10-26 04:34:25.906 300 17507.65 57.29 53940.23 88888.00 2008-10-26 04:34:26.406 300 17507.66 57.28 53940.21 88888.00 2008-10-26 04:34:26.906 300 17507.63 57.28 53940.27 88888.00 2008-10-26 04:34:27.406 300 17507.67 57.27 53940.29 88888.00 2008-10-26 04:34:27.906 300 17507.76 57.25 53940.35 88888.00 2008-10-26 04:34:28.406 300 17507.86 57.23 53940.24 88888.00 2008-10-26 04:34:28.906 300 17507.92 57.23 53940.21 88888.00 2008-10-26 04:34:29.406 300 17507.87 57.24 53940.21 88888.00 2008-10-26 04:34:29.906 300 17507.92 57.21 53940.22 88888.00 2008-10-26 04:34:30.406 300 17507.86 57.13 53940.25 88888.00 2008-10-26 04:34:30.906 300 17507.90 57.15 53940.32 88888.00 2008-10-26 04:34:31.406 300 17507.98 57.12 53940.37 88888.00 2008-10-26 04:34:31.906 300 17508.03 57.12 53940.29 88888.00 2008-10-26 04:34:32.406 300 17508.07 57.15 53940.21 88888.00 2008-10-26 04:34:32.906 300 17508.11 57.15 53940.23 88888.00 2008-10-26 04:34:33.406 300 17508.11 57.10 53940.21 88888.00 2008-10-26 04:34:33.906 300 17508.04 57.06 53940.20 88888.00 2008-10-26 04:34:34.406 300 17508.07 57.00 53940.22 88888.00 2008-10-26 04:34:34.906 300 17508.00 57.05 53940.25 88888.00 2008-10-26 04:34:35.406 300 17508.11 57.00 53940.29 88888.00 2008-10-26 04:34:35.906 300 17508.15 56.93 53940.34 88888.00 2008-10-26 04:34:36.406 300 17508.13 56.95 53940.37 88888.00 2008-10-26 04:34:36.906 300 17508.14 56.92 53940.34 88888.00 2008-10-26 04:34:37.406 300 17508.18 56.93 53940.22 88888.00 2008-10-26 04:34:37.906 300 17508.21 56.93 53940.20 88888.00 2008-10-26 04:34:38.406 300 17508.18 56.93 53940.29 88888.00 2008-10-26 04:34:38.906 300 17508.22 56.90 53940.31 88888.00 2008-10-26 04:34:39.406 300 17508.28 56.86 53940.34 88888.00 2008-10-26 04:34:39.906 300 17508.29 56.85 53940.40 88888.00 2008-10-26 04:34:40.406 300 17508.32 56.80 53940.38 88888.00 2008-10-26 04:34:40.906 300 17508.45 56.79 53940.36 88888.00 2008-10-26 04:34:41.406 300 17508.45 56.76 53940.24 88888.00 2008-10-26 04:34:41.906 300 17508.42 56.77 53940.18 88888.00 2008-10-26 04:34:42.406 300 17508.41 56.70 53940.26 88888.00 2008-10-26 04:34:42.906 300 17508.45 56.68 53940.38 88888.00 2008-10-26 04:34:43.406 300 17508.42 56.67 53940.42 88888.00 2008-10-26 04:34:43.906 300 17508.43 56.66 53940.35 88888.00 2008-10-26 04:34:44.406 300 17508.44 56.65 53940.32 88888.00 2008-10-26 04:34:44.906 300 17508.47 56.63 53940.32 88888.00 2008-10-26 04:34:45.406 300 17508.54 56.64 53940.37 88888.00 2008-10-26 04:34:45.906 300 17508.64 56.59 53940.36 88888.00 2008-10-26 04:34:46.406 300 17508.56 56.56 53940.33 88888.00 2008-10-26 04:34:46.906 300 17508.64 56.51 53940.36 88888.00 2008-10-26 04:34:47.406 300 17508.56 56.47 53940.45 88888.00 2008-10-26 04:34:47.906 300 17508.54 56.46 53940.44 88888.00 2008-10-26 04:34:48.406 300 17508.43 56.43 53940.45 88888.00 2008-10-26 04:34:48.906 300 17508.54 56.37 53940.45 88888.00 2008-10-26 04:34:49.406 300 17508.63 56.36 53940.37 88888.00 2008-10-26 04:34:49.906 300 17508.64 56.37 53940.38 88888.00 2008-10-26 04:34:50.406 300 17508.70 56.37 53940.28 88888.00 2008-10-26 04:34:50.906 300 17508.67 56.34 53940.33 88888.00 2008-10-26 04:34:51.406 300 17508.59 56.31 53940.40 88888.00 2008-10-26 04:34:51.906 300 17508.56 56.35 53940.45 88888.00 2008-10-26 04:34:52.406 300 17508.67 56.32 53940.35 88888.00 2008-10-26 04:34:52.906 300 17508.63 56.34 53940.36 88888.00 2008-10-26 04:34:53.406 300 17508.60 56.34 53940.37 88888.00 2008-10-26 04:34:53.906 300 17508.70 56.31 53940.35 88888.00 2008-10-26 04:34:54.406 300 17508.70 56.24 53940.36 88888.00 2008-10-26 04:34:54.906 300 17508.75 56.24 53940.29 88888.00 2008-10-26 04:34:55.406 300 17508.76 56.18 53940.28 88888.00 2008-10-26 04:34:55.906 300 17508.84 56.17 53940.28 88888.00 2008-10-26 04:34:56.406 300 17508.86 56.20 53940.36 88888.00 2008-10-26 04:34:56.906 300 17508.75 56.26 53940.47 88888.00 2008-10-26 04:34:57.406 300 17508.78 56.22 53940.47 88888.00 2008-10-26 04:34:57.906 300 17508.87 56.20 53940.44 88888.00 2008-10-26 04:34:58.406 300 17508.88 56.14 53940.47 88888.00 2008-10-26 04:34:58.906 300 17508.82 56.15 53940.46 88888.00 2008-10-26 04:34:59.406 300 17508.72 56.16 53940.36 88888.00 2008-10-26 04:34:59.906 300 17508.66 56.16 53940.25 88888.00 2008-10-26 04:35:00.406 300 17508.67 56.15 53940.25 88888.00 2008-10-26 04:35:00.906 300 17508.75 56.15 53940.22 88888.00 2008-10-26 04:35:01.406 300 17508.77 56.14 53940.31 88888.00 2008-10-26 04:35:01.906 300 17508.76 56.12 53940.39 88888.00 2008-10-26 04:35:02.406 300 17508.69 56.10 53940.34 88888.00 2008-10-26 04:35:02.906 300 17508.77 56.09 53940.27 88888.00 2008-10-26 04:35:03.406 300 17508.69 56.06 53940.33 88888.00 2008-10-26 04:35:03.906 300 17508.77 55.91 53940.38 88888.00 2008-10-26 04:35:04.406 300 17508.90 55.87 53940.39 88888.00 2008-10-26 04:35:04.906 300 17508.85 55.87 53940.38 88888.00 2008-10-26 04:35:05.406 300 17508.87 55.92 53940.34 88888.00 2008-10-26 04:35:05.906 300 17508.86 55.93 53940.29 88888.00 2008-10-26 04:35:06.406 300 17508.92 55.90 53940.26 88888.00 2008-10-26 04:35:06.906 300 17508.92 55.93 53940.24 88888.00 2008-10-26 04:35:07.406 300 17508.95 55.98 53940.27 88888.00 2008-10-26 04:35:07.906 300 17508.95 55.92 53940.25 88888.00 2008-10-26 04:35:08.406 300 17508.97 55.89 53940.32 88888.00 2008-10-26 04:35:08.906 300 17508.96 55.85 53940.38 88888.00 2008-10-26 04:35:09.406 300 17508.92 55.81 53940.44 88888.00 2008-10-26 04:35:09.906 300 17508.92 55.73 53940.40 88888.00 2008-10-26 04:35:10.406 300 17508.95 55.73 53940.34 88888.00 2008-10-26 04:35:10.906 300 17508.93 55.76 53940.40 88888.00 2008-10-26 04:35:11.406 300 17508.88 55.78 53940.43 88888.00 2008-10-26 04:35:11.906 300 17508.85 55.73 53940.39 88888.00 2008-10-26 04:35:12.406 300 17508.88 55.70 53940.37 88888.00 2008-10-26 04:35:12.906 300 17508.98 55.73 53940.36 88888.00 2008-10-26 04:35:13.406 300 17508.96 55.75 53940.36 88888.00 2008-10-26 04:35:13.906 300 17508.97 55.79 53940.43 88888.00 2008-10-26 04:35:14.406 300 17509.00 55.69 53940.48 88888.00 2008-10-26 04:35:14.906 300 17509.03 55.52 53940.47 88888.00 2008-10-26 04:35:15.406 300 17508.98 55.52 53940.50 88888.00 2008-10-26 04:35:15.906 300 17508.88 55.62 53940.48 88888.00 2008-10-26 04:35:16.406 300 17508.89 55.56 53940.51 88888.00 2008-10-26 04:35:16.906 300 17508.93 55.60 53940.55 88888.00 2008-10-26 04:35:17.406 300 17508.90 55.61 53940.59 88888.00 2008-10-26 04:35:17.906 300 17508.94 55.53 53940.56 88888.00 2008-10-26 04:35:18.406 300 17508.98 55.56 53940.50 88888.00 2008-10-26 04:35:18.906 300 17508.92 55.58 53940.52 88888.00 2008-10-26 04:35:19.406 300 17508.97 55.51 53940.49 88888.00 2008-10-26 04:35:19.906 300 17509.14 55.49 53940.42 88888.00 2008-10-26 04:35:20.406 300 17509.07 55.44 53940.45 88888.00 2008-10-26 04:35:20.906 300 17508.96 55.46 53940.63 88888.00 2008-10-26 04:35:21.406 300 17508.96 55.44 53940.47 88888.00 2008-10-26 04:35:21.906 300 17508.99 55.44 53940.44 88888.00 2008-10-26 04:35:22.406 300 17508.97 55.46 53940.44 88888.00 2008-10-26 04:35:22.906 300 17508.98 55.39 53940.46 88888.00 2008-10-26 04:35:23.406 300 17509.03 55.37 53940.56 88888.00 2008-10-26 04:35:23.906 300 17508.95 55.47 53940.62 88888.00 2008-10-26 04:35:24.406 300 17509.02 55.53 53940.68 88888.00 2008-10-26 04:35:24.906 300 17509.05 55.53 53940.66 88888.00 2008-10-26 04:35:25.406 300 17509.02 55.53 53940.61 88888.00 2008-10-26 04:35:25.906 300 17508.98 55.52 53940.58 88888.00 2008-10-26 04:35:26.406 300 17508.97 55.53 53940.52 88888.00 2008-10-26 04:35:26.906 300 17509.06 55.53 53940.48 88888.00 2008-10-26 04:35:27.406 300 17509.03 55.53 53940.55 88888.00 2008-10-26 04:35:27.906 300 17509.05 55.51 53940.54 88888.00 2008-10-26 04:35:28.406 300 17509.00 55.52 53940.60 88888.00 2008-10-26 04:35:28.906 300 17509.15 55.44 53940.65 88888.00 2008-10-26 04:35:29.406 300 17509.15 55.44 53940.62 88888.00 2008-10-26 04:35:29.906 300 17509.15 55.46 53940.59 88888.00 2008-10-26 04:35:30.406 300 17509.15 55.43 53940.58 88888.00 2008-10-26 04:35:30.906 300 17509.11 55.46 53940.60 88888.00 2008-10-26 04:35:31.406 300 17509.06 55.52 53940.51 88888.00 2008-10-26 04:35:31.906 300 17509.11 55.57 53940.57 88888.00 2008-10-26 04:35:32.406 300 17509.16 55.46 53940.63 88888.00 2008-10-26 04:35:32.906 300 17509.20 55.46 53940.56 88888.00 2008-10-26 04:35:33.406 300 17509.19 55.51 53940.61 88888.00 2008-10-26 04:35:33.906 300 17509.24 55.50 53940.69 88888.00 2008-10-26 04:35:34.406 300 17509.25 55.46 53940.76 88888.00 2008-10-26 04:35:34.906 300 17509.20 55.44 53940.68 88888.00 2008-10-26 04:35:35.403 300 17509.16 55.42 53940.65 88888.00 2008-10-26 04:35:35.903 300 17509.16 55.44 53940.68 88888.00 2008-10-26 04:35:36.403 300 17509.06 55.44 53940.67 88888.00 2008-10-26 04:35:36.903 300 17509.08 55.50 53940.78 88888.00 2008-10-26 04:35:37.403 300 17509.13 55.50 53940.73 88888.00 2008-10-26 04:35:37.903 300 17509.13 55.52 53940.66 88888.00 2008-10-26 04:35:38.403 300 17509.05 55.65 53940.68 88888.00 2008-10-26 04:35:38.903 300 17508.99 55.62 53940.71 88888.00 2008-10-26 04:35:39.403 300 17509.02 55.59 53940.60 88888.00 2008-10-26 04:35:39.903 300 17509.04 55.61 53940.62 88888.00 2008-10-26 04:35:40.403 300 17508.99 55.58 53940.69 88888.00 2008-10-26 04:35:40.903 300 17509.02 55.48 53940.70 88888.00 2008-10-26 04:35:41.403 300 17509.03 55.52 53940.74 88888.00 2008-10-26 04:35:41.903 300 17509.06 55.52 53940.82 88888.00 2008-10-26 04:35:42.403 300 17509.04 55.50 53940.87 88888.00 2008-10-26 04:35:42.903 300 17509.07 55.52 53940.69 88888.00 2008-10-26 04:35:43.403 300 17509.11 55.54 53940.68 88888.00 2008-10-26 04:35:43.903 300 17509.19 55.46 53940.65 88888.00 2008-10-26 04:35:44.403 300 17509.24 55.40 53940.69 88888.00 2008-10-26 04:35:44.903 300 17509.23 55.44 53940.70 88888.00 2008-10-26 04:35:45.403 300 17509.20 55.50 53940.66 88888.00 2008-10-26 04:35:45.903 300 17509.25 55.48 53940.63 88888.00 2008-10-26 04:35:46.403 300 17509.27 55.46 53940.63 88888.00 2008-10-26 04:35:46.903 300 17509.24 55.46 53940.70 88888.00 2008-10-26 04:35:47.403 300 17509.21 55.48 53940.71 88888.00 2008-10-26 04:35:47.903 300 17509.27 55.43 53940.67 88888.00 2008-10-26 04:35:48.403 300 17509.20 55.46 53940.69 88888.00 2008-10-26 04:35:48.903 300 17509.20 55.51 53940.62 88888.00 2008-10-26 04:35:49.403 300 17509.27 55.46 53940.62 88888.00 2008-10-26 04:35:49.903 300 17509.27 55.42 53940.70 88888.00 2008-10-26 04:35:50.403 300 17509.19 55.42 53940.73 88888.00 2008-10-26 04:35:50.903 300 17509.19 55.42 53940.80 88888.00 2008-10-26 04:35:51.403 300 17509.39 55.47 53940.74 88888.00 2008-10-26 04:35:51.903 300 17509.29 55.51 53940.79 88888.00 2008-10-26 04:35:52.403 300 17509.35 55.54 53940.70 88888.00 2008-10-26 04:35:52.903 300 17509.31 55.54 53940.65 88888.00 2008-10-26 04:35:53.403 300 17509.27 55.47 53940.69 88888.00 2008-10-26 04:35:53.903 300 17509.33 55.47 53940.65 88888.00 2008-10-26 04:35:54.403 300 17509.29 55.49 53940.65 88888.00 2008-10-26 04:35:54.903 300 17509.37 55.50 53940.74 88888.00 2008-10-26 04:35:55.403 300 17509.40 55.56 53940.73 88888.00 2008-10-26 04:35:55.903 300 17509.44 55.63 53940.77 88888.00 2008-10-26 04:35:56.403 300 17509.37 55.65 53940.81 88888.00 2008-10-26 04:35:56.903 300 17509.35 55.67 53940.77 88888.00 2008-10-26 04:35:57.403 300 17509.34 55.70 53940.84 88888.00 2008-10-26 04:35:57.903 300 17509.34 55.67 53940.78 88888.00 2008-10-26 04:35:58.403 300 17509.31 55.67 53940.77 88888.00 2008-10-26 04:35:58.903 300 17509.31 55.69 53940.76 88888.00 2008-10-26 04:35:59.403 300 17509.37 55.70 53940.82 88888.00 2008-10-26 04:35:59.903 300 17509.45 55.75 53940.89 88888.00 2008-10-26 04:36:00.403 300 17509.45 55.77 53940.87 88888.00 2008-10-26 04:36:00.903 300 17509.41 55.80 53940.96 88888.00 2008-10-26 04:36:01.403 300 17509.35 55.77 53940.92 88888.00 2008-10-26 04:36:01.903 300 17509.37 55.73 53941.00 88888.00 2008-10-26 04:36:02.403 300 17509.44 55.72 53940.91 88888.00 2008-10-26 04:36:02.903 300 17509.46 55.71 53940.80 88888.00 2008-10-26 04:36:03.403 300 17509.41 55.72 53940.73 88888.00 2008-10-26 04:36:03.903 300 17509.46 55.70 53940.80 88888.00 2008-10-26 04:36:04.403 300 17509.45 55.71 53940.79 88888.00 2008-10-26 04:36:04.903 300 17509.51 55.72 53940.89 88888.00 2008-10-26 04:36:05.403 300 17509.54 55.76 53940.83 88888.00 2008-10-26 04:36:05.903 300 17509.45 55.78 53940.85 88888.00 2008-10-26 04:36:06.403 300 17509.43 55.75 53940.76 88888.00 2008-10-26 04:36:06.903 300 17509.50 55.65 53940.78 88888.00 2008-10-26 04:36:07.403 300 17509.49 55.57 53940.85 88888.00 2008-10-26 04:36:07.903 300 17509.53 55.63 53940.95 88888.00 2008-10-26 04:36:08.403 300 17509.56 55.69 53940.90 88888.00 2008-10-26 04:36:08.903 300 17509.58 55.69 53940.81 88888.00 2008-10-26 04:36:09.403 300 17509.61 55.75 53940.83 88888.00 2008-10-26 04:36:09.903 300 17509.61 55.70 53940.85 88888.00 2008-10-26 04:36:10.403 300 17509.69 55.68 53940.85 88888.00 2008-10-26 04:36:10.903 300 17509.62 55.66 53940.96 88888.00 2008-10-26 04:36:11.403 300 17509.61 55.69 53941.00 88888.00 2008-10-26 04:36:11.903 300 17509.68 55.68 53940.99 88888.00 2008-10-26 04:36:12.403 300 17509.68 55.62 53940.97 88888.00 2008-10-26 04:36:12.903 300 17509.72 55.66 53940.92 88888.00 2008-10-26 04:36:13.403 300 17509.72 55.63 53940.90 88888.00 2008-10-26 04:36:13.903 300 17509.72 55.58 53940.85 88888.00 2008-10-26 04:36:14.403 300 17509.68 55.63 53940.84 88888.00 2008-10-26 04:36:14.903 300 17509.70 55.65 53940.91 88888.00 2008-10-26 04:36:15.403 300 17509.75 55.59 53941.00 88888.00 2008-10-26 04:36:15.903 300 17509.86 55.56 53940.93 88888.00 2008-10-26 04:36:16.403 300 17509.72 55.59 53941.00 88888.00 2008-10-26 04:36:16.903 300 17509.65 55.61 53941.08 88888.00 2008-10-26 04:36:17.403 300 17509.71 55.63 53941.12 88888.00 2008-10-26 04:36:17.903 300 17509.75 55.65 53941.02 88888.00 2008-10-26 04:36:18.403 300 17509.75 55.63 53941.08 88888.00 2008-10-26 04:36:18.903 300 17509.74 55.67 53941.13 88888.00 2008-10-26 04:36:19.403 300 17509.68 55.63 53941.12 88888.00 2008-10-26 04:36:19.903 300 17509.74 55.57 53941.08 88888.00 2008-10-26 04:36:20.403 300 17509.79 55.57 53941.01 88888.00 2008-10-26 04:36:20.903 300 17509.72 55.46 53940.95 88888.00 2008-10-26 04:36:21.403 300 17509.71 55.50 53940.99 88888.00 2008-10-26 04:36:21.903 300 17509.80 55.49 53941.03 88888.00 2008-10-26 04:36:22.403 300 17509.86 55.47 53941.03 88888.00 2008-10-26 04:36:22.903 300 17509.87 55.48 53941.02 88888.00 2008-10-26 04:36:23.403 300 17509.78 55.56 53940.99 88888.00 2008-10-26 04:36:23.903 300 17509.74 55.56 53940.93 88888.00 2008-10-26 04:36:24.403 300 17509.75 55.53 53940.89 88888.00 2008-10-26 04:36:24.903 300 17509.74 55.56 53940.89 88888.00 2008-10-26 04:36:25.403 300 17509.81 55.53 53940.87 88888.00 2008-10-26 04:36:25.903 300 17509.90 55.53 53940.91 88888.00 2008-10-26 04:36:26.403 300 17509.84 55.49 53940.89 88888.00 2008-10-26 04:36:26.903 300 17509.84 55.49 53940.88 88888.00 2008-10-26 04:36:27.403 300 17509.78 55.49 53940.99 88888.00 2008-10-26 04:36:27.903 300 17509.82 55.53 53940.97 88888.00 2008-10-26 04:36:28.403 300 17509.82 55.54 53940.95 88888.00 2008-10-26 04:36:28.903 300 17509.86 55.48 53940.92 88888.00 2008-10-26 04:36:29.403 300 17509.85 55.56 53940.93 88888.00 2008-10-26 04:36:29.903 300 17509.85 55.58 53940.94 88888.00 2008-10-26 04:36:30.403 300 17509.88 55.60 53940.87 88888.00 2008-10-26 04:36:30.903 300 17509.78 55.65 53940.85 88888.00 2008-10-26 04:36:31.403 300 17509.68 55.66 53940.96 88888.00 2008-10-26 04:36:31.903 300 17509.69 55.61 53940.95 88888.00 2008-10-26 04:36:32.403 300 17509.82 55.60 53940.94 88888.00 2008-10-26 04:36:32.903 300 17509.77 55.57 53940.99 88888.00 2008-10-26 04:36:33.403 300 17509.71 55.60 53940.97 88888.00 2008-10-26 04:36:33.903 300 17509.75 55.63 53940.97 88888.00 2008-10-26 04:36:34.403 300 17509.75 55.65 53941.04 88888.00 2008-10-26 04:36:34.903 300 17509.71 55.60 53941.05 88888.00 2008-10-26 04:36:35.403 300 17509.71 55.59 53940.96 88888.00 2008-10-26 04:36:35.903 300 17509.67 55.58 53941.04 88888.00 2008-10-26 04:36:36.403 300 17509.71 55.54 53941.02 88888.00 2008-10-26 04:36:36.903 300 17509.71 55.60 53940.93 88888.00 2008-10-26 04:36:37.403 300 17509.67 55.69 53940.82 88888.00 2008-10-26 04:36:37.903 300 17509.62 55.67 53940.83 88888.00 2008-10-26 04:36:38.403 300 17509.74 55.58 53940.90 88888.00 2008-10-26 04:36:38.903 300 17509.70 55.61 53940.93 88888.00 2008-10-26 04:36:39.403 300 17509.77 55.66 53940.94 88888.00 2008-10-26 04:36:39.903 300 17509.72 55.70 53940.83 88888.00 2008-10-26 04:36:40.403 300 17509.79 55.69 53940.79 88888.00 2008-10-26 04:36:40.903 300 17509.84 55.73 53940.83 88888.00 2008-10-26 04:36:41.403 300 17509.87 55.77 53940.79 88888.00 2008-10-26 04:36:41.903 300 17509.90 55.80 53940.72 88888.00 2008-10-26 04:36:42.403 300 17509.94 55.80 53940.82 88888.00 2008-10-26 04:36:42.903 300 17509.91 55.78 53940.90 88888.00 2008-10-26 04:36:43.403 300 17509.91 55.73 53940.91 88888.00 2008-10-26 04:36:43.903 300 17509.89 55.80 53940.92 88888.00 2008-10-26 04:36:44.403 300 17509.95 55.80 53940.91 88888.00 2008-10-26 04:36:44.903 300 17509.94 55.86 53941.00 88888.00 2008-10-26 04:36:45.403 300 17509.90 55.89 53940.99 88888.00 2008-10-26 04:36:45.903 300 17509.95 55.82 53940.96 88888.00 2008-10-26 04:36:46.403 300 17509.90 55.81 53940.83 88888.00 2008-10-26 04:36:46.903 300 17509.90 55.85 53940.83 88888.00 2008-10-26 04:36:47.403 300 17509.96 55.83 53940.87 88888.00 2008-10-26 04:36:47.903 300 17510.05 55.87 53940.81 88888.00 2008-10-26 04:36:48.403 300 17510.06 55.90 53940.81 88888.00 2008-10-26 04:36:48.903 300 17510.02 55.90 53940.93 88888.00 2008-10-26 04:36:49.403 300 17510.06 55.88 53940.92 88888.00 2008-10-26 04:36:49.903 300 17510.08 55.90 53940.87 88888.00 2008-10-26 04:36:50.403 300 17510.07 55.95 53940.91 88888.00 2008-10-26 04:36:50.903 300 17510.04 55.93 53940.87 88888.00 2008-10-26 04:36:51.403 300 17510.07 55.92 53940.79 88888.00 2008-10-26 04:36:51.903 300 17509.98 55.93 53940.76 88888.00 2008-10-26 04:36:52.403 300 17509.95 55.95 53940.74 88888.00 2008-10-26 04:36:52.903 300 17509.99 55.99 53940.73 88888.00 2008-10-26 04:36:53.403 300 17510.00 55.97 53940.83 88888.00 2008-10-26 04:36:53.903 300 17509.91 55.96 53940.87 88888.00 2008-10-26 04:36:54.403 300 17509.91 56.06 53940.90 88888.00 2008-10-26 04:36:54.903 300 17510.02 56.02 53940.99 88888.00 2008-10-26 04:36:55.403 300 17510.07 56.04 53940.85 88888.00 2008-10-26 04:36:55.903 300 17510.04 56.06 53940.80 88888.00 2008-10-26 04:36:56.403 300 17510.13 56.05 53940.80 88888.00 2008-10-26 04:36:56.903 300 17510.13 56.05 53940.79 88888.00 2008-10-26 04:36:57.403 300 17510.16 56.08 53940.84 88888.00 2008-10-26 04:36:57.903 300 17510.10 56.12 53940.83 88888.00 2008-10-26 04:36:58.403 300 17510.11 56.12 53940.84 88888.00 2008-10-26 04:36:58.903 300 17510.13 56.11 53940.83 88888.00 2008-10-26 04:36:59.403 300 17510.08 56.12 53940.88 88888.00 2008-10-26 04:36:59.903 300 17510.04 56.21 53940.80 88888.00 2008-10-26 04:37:00.403 300 17510.05 56.20 53940.77 88888.00 2008-10-26 04:37:00.903 300 17510.13 56.21 53940.67 88888.00 2008-10-26 04:37:01.403 300 17510.20 56.18 53940.79 88888.00 2008-10-26 04:37:01.903 300 17510.15 56.18 53940.82 88888.00 2008-10-26 04:37:02.403 300 17510.16 56.21 53940.81 88888.00 2008-10-26 04:37:02.903 300 17510.18 56.19 53940.71 88888.00 2008-10-26 04:37:03.403 300 17510.18 56.25 53940.68 88888.00 2008-10-26 04:37:03.903 300 17510.22 56.16 53940.72 88888.00 2008-10-26 04:37:04.403 300 17510.26 56.12 53940.80 88888.00 2008-10-26 04:37:04.903 300 17510.25 56.15 53940.78 88888.00 2008-10-26 04:37:05.403 300 17510.20 56.17 53940.79 88888.00 2008-10-26 04:37:05.903 300 17510.18 56.11 53940.81 88888.00 2008-10-26 04:37:06.403 300 17510.18 56.16 53940.88 88888.00 2008-10-26 04:37:06.903 300 17510.21 56.21 53940.83 88888.00 2008-10-26 04:37:07.403 300 17510.18 56.22 53940.84 88888.00 2008-10-26 04:37:07.903 300 17510.21 56.25 53940.83 88888.00 2008-10-26 04:37:08.403 300 17510.15 56.27 53940.81 88888.00 2008-10-26 04:37:08.903 300 17510.15 56.24 53940.81 88888.00 2008-10-26 04:37:09.403 300 17510.15 56.20 53940.82 88888.00 2008-10-26 04:37:09.903 300 17510.13 56.24 53940.80 88888.00 2008-10-26 04:37:10.403 300 17510.19 56.22 53940.81 88888.00 2008-10-26 04:37:10.903 300 17510.20 56.27 53940.84 88888.00 2008-10-26 04:37:11.403 300 17510.27 56.31 53940.84 88888.00 2008-10-26 04:37:11.903 300 17510.32 56.30 53940.92 88888.00 2008-10-26 04:37:12.403 300 17510.31 56.27 53940.82 88888.00 2008-10-26 04:37:12.903 300 17510.31 56.27 53940.84 88888.00 2008-10-26 04:37:13.403 300 17510.30 56.27 53940.87 88888.00 2008-10-26 04:37:13.903 300 17510.30 56.27 53940.76 88888.00 2008-10-26 04:37:14.403 300 17510.26 56.28 53940.73 88888.00 2008-10-26 04:37:14.903 300 17510.28 56.30 53940.73 88888.00 2008-10-26 04:37:15.403 300 17510.28 56.31 53940.84 88888.00 2008-10-26 04:37:15.903 300 17510.33 56.32 53940.87 88888.00 2008-10-26 04:37:16.403 300 17510.31 56.36 53940.80 88888.00 2008-10-26 04:37:16.903 300 17510.30 56.38 53940.88 88888.00 2008-10-26 04:37:17.403 300 17510.40 56.43 53940.89 88888.00 2008-10-26 04:37:17.903 300 17510.40 56.45 53940.82 88888.00 2008-10-26 04:37:18.403 300 17510.38 56.41 53940.90 88888.00 2008-10-26 04:37:18.903 300 17510.32 56.45 53940.90 88888.00 2008-10-26 04:37:19.403 300 17510.42 56.45 53940.91 88888.00 2008-10-26 04:37:19.903 300 17510.55 56.49 53940.87 88888.00 2008-10-26 04:37:20.403 300 17510.45 56.46 53940.87 88888.00 2008-10-26 04:37:20.903 300 17510.46 56.49 53940.92 88888.00 2008-10-26 04:37:21.403 300 17510.45 56.53 53940.90 88888.00 2008-10-26 04:37:21.903 300 17510.39 56.54 53940.89 88888.00 2008-10-26 04:37:22.403 300 17510.43 56.50 53940.84 88888.00 2008-10-26 04:37:22.903 300 17510.43 56.51 53940.84 88888.00 2008-10-26 04:37:23.403 300 17510.40 56.50 53940.85 88888.00 2008-10-26 04:37:23.903 300 17510.41 56.53 53940.90 88888.00 2008-10-26 04:37:24.403 300 17510.45 56.48 53940.91 88888.00 2008-10-26 04:37:24.903 300 17510.51 56.49 53940.92 88888.00 2008-10-26 04:37:25.403 300 17510.52 56.47 53940.90 88888.00 2008-10-26 04:37:25.903 300 17510.51 56.49 53940.89 88888.00 2008-10-26 04:37:26.403 300 17510.56 56.55 53940.88 88888.00 2008-10-26 04:37:26.903 300 17510.59 56.57 53940.93 88888.00 2008-10-26 04:37:27.403 300 17510.67 56.53 53940.93 88888.00 2008-10-26 04:37:27.903 300 17510.70 56.49 53940.93 88888.00 2008-10-26 04:37:28.403 300 17510.68 56.50 53941.01 88888.00 2008-10-26 04:37:28.903 300 17510.73 56.50 53940.92 88888.00 2008-10-26 04:37:29.403 300 17510.71 56.48 53940.89 88888.00 2008-10-26 04:37:29.903 300 17510.70 56.49 53940.84 88888.00 2008-10-26 04:37:30.403 300 17510.70 56.53 53940.92 88888.00 2008-10-26 04:37:30.903 300 17510.64 56.50 53940.93 88888.00 2008-10-26 04:37:31.403 300 17510.72 56.50 53940.91 88888.00 2008-10-26 04:37:31.903 300 17510.76 56.51 53940.89 88888.00 2008-10-26 04:37:32.403 300 17510.69 56.51 53940.89 88888.00 2008-10-26 04:37:32.903 300 17510.72 56.57 53940.91 88888.00 2008-10-26 04:37:33.403 300 17510.73 56.50 53940.91 88888.00 2008-10-26 04:37:33.903 300 17510.74 56.48 53940.97 88888.00 2008-10-26 04:37:34.403 300 17510.67 56.50 53940.97 88888.00 2008-10-26 04:37:34.903 300 17510.67 56.44 53940.88 88888.00 2008-10-26 04:37:35.403 300 17510.70 56.38 53940.89 88888.00 2008-10-26 04:37:35.903 300 17510.74 56.41 53940.94 88888.00 2008-10-26 04:37:36.403 300 17510.76 56.48 53940.89 88888.00 2008-10-26 04:37:36.903 300 17510.71 56.51 53940.87 88888.00 2008-10-26 04:37:37.403 300 17510.70 56.45 53940.82 88888.00 2008-10-26 04:37:37.903 300 17510.77 56.40 53940.79 88888.00 2008-10-26 04:37:38.403 300 17510.81 56.38 53940.82 88888.00 2008-10-26 04:37:38.903 300 17510.87 56.37 53940.88 88888.00 2008-10-26 04:37:39.403 300 17510.89 56.43 53940.85 88888.00 2008-10-26 04:37:39.903 300 17510.88 56.49 53940.88 88888.00 2008-10-26 04:37:40.403 300 17510.81 56.40 53940.83 88888.00 2008-10-26 04:37:40.903 300 17510.91 56.47 53940.77 88888.00 2008-10-26 04:37:41.403 300 17510.96 56.51 53940.79 88888.00 2008-10-26 04:37:41.903 300 17510.84 56.49 53940.78 88888.00 2008-10-26 04:37:42.403 300 17510.82 56.51 53940.72 88888.00 2008-10-26 04:37:42.903 300 17510.88 56.51 53940.76 88888.00 2008-10-26 04:37:43.403 300 17510.92 56.51 53940.79 88888.00 2008-10-26 04:37:43.903 300 17510.89 56.53 53940.80 88888.00 2008-10-26 04:37:44.403 300 17510.88 56.54 53940.83 88888.00 2008-10-26 04:37:44.903 300 17510.90 56.46 53940.81 88888.00 2008-10-26 04:37:45.403 300 17510.91 56.44 53940.89 88888.00 2008-10-26 04:37:45.903 300 17510.90 56.47 53940.89 88888.00 2008-10-26 04:37:46.403 300 17510.88 56.51 53940.82 88888.00 2008-10-26 04:37:46.903 300 17510.83 56.47 53940.95 88888.00 2008-10-26 04:37:47.403 300 17510.87 56.39 53940.91 88888.00 2008-10-26 04:37:47.903 300 17510.91 56.41 53940.85 88888.00 2008-10-26 04:37:48.403 300 17510.93 56.43 53940.82 88888.00 2008-10-26 04:37:48.903 300 17510.91 56.43 53940.90 88888.00 2008-10-26 04:37:49.403 300 17510.91 56.45 53940.87 88888.00 2008-10-26 04:37:49.903 300 17510.96 56.43 53940.94 88888.00 2008-10-26 04:37:50.403 300 17510.94 56.39 53940.94 88888.00 2008-10-26 04:37:50.903 300 17510.89 56.35 53940.81 88888.00 2008-10-26 04:37:51.403 300 17510.89 56.35 53940.79 88888.00 2008-10-26 04:37:51.903 300 17510.92 56.35 53940.78 88888.00 2008-10-26 04:37:52.403 300 17510.92 56.32 53940.77 88888.00 2008-10-26 04:37:52.903 300 17511.03 56.35 53940.76 88888.00 2008-10-26 04:37:53.403 300 17511.07 56.32 53940.76 88888.00 2008-10-26 04:37:53.903 300 17511.05 56.34 53940.79 88888.00 2008-10-26 04:37:54.403 300 17511.08 56.28 53940.85 88888.00 2008-10-26 04:37:54.903 300 17511.09 56.34 53940.92 88888.00 2008-10-26 04:37:55.403 300 17511.03 56.26 53940.82 88888.00 2008-10-26 04:37:55.903 300 17511.05 56.25 53940.82 88888.00 2008-10-26 04:37:56.403 300 17511.10 56.18 53940.80 88888.00 2008-10-26 04:37:56.903 300 17511.11 56.19 53940.81 88888.00 2008-10-26 04:37:57.403 300 17511.15 56.22 53940.83 88888.00 2008-10-26 04:37:57.903 300 17511.18 56.27 53940.85 88888.00 2008-10-26 04:37:58.403 300 17511.13 56.28 53940.88 88888.00 2008-10-26 04:37:58.903 300 17511.05 56.24 53940.84 88888.00 2008-10-26 04:37:59.403 300 17511.08 56.28 53940.97 88888.00 2008-10-26 04:37:59.903 300 17511.10 56.30 53940.93 88888.00 2008-10-26 04:38:00.403 300 17511.13 56.32 53940.95 88888.00 2008-10-26 04:38:00.903 300 17511.14 56.30 53940.93 88888.00 2008-10-26 04:38:01.403 300 17511.10 56.29 53940.90 88888.00 2008-10-26 04:38:01.903 300 17511.11 56.18 53940.87 88888.00 2008-10-26 04:38:02.403 300 17511.07 56.16 53940.87 88888.00 2008-10-26 04:38:02.903 300 17511.08 56.24 53940.87 88888.00 2008-10-26 04:38:03.403 300 17511.07 56.28 53940.89 88888.00 2008-10-26 04:38:03.903 300 17511.03 56.25 53940.90 88888.00 2008-10-26 04:38:04.403 300 17511.04 56.21 53940.91 88888.00 2008-10-26 04:38:04.903 300 17511.08 56.20 53940.90 88888.00 2008-10-26 04:38:05.403 300 17511.04 56.25 53940.84 88888.00 2008-10-26 04:38:05.903 300 17511.01 56.22 53940.84 88888.00 2008-10-26 04:38:06.403 300 17510.99 56.18 53940.78 88888.00 2008-10-26 04:38:06.903 300 17510.98 56.22 53940.77 88888.00 2008-10-26 04:38:07.403 300 17511.01 56.22 53940.79 88888.00 2008-10-26 04:38:07.903 300 17511.03 56.15 53940.74 88888.00 2008-10-26 04:38:08.403 300 17511.03 56.15 53940.68 88888.00 2008-10-26 04:38:08.903 300 17511.10 56.11 53940.67 88888.00 2008-10-26 04:38:09.403 300 17511.19 56.14 53940.79 88888.00 2008-10-26 04:38:09.903 300 17511.14 56.16 53940.82 88888.00 2008-10-26 04:38:10.403 300 17511.14 56.16 53940.81 88888.00 2008-10-26 04:38:10.903 300 17511.07 56.22 53940.81 88888.00 2008-10-26 04:38:11.403 300 17511.11 56.18 53940.91 88888.00 2008-10-26 04:38:11.903 300 17511.10 56.08 53941.00 88888.00 2008-10-26 04:38:12.403 300 17511.14 56.08 53940.84 88888.00 2008-10-26 04:38:12.903 300 17511.20 56.11 53940.70 88888.00 2008-10-26 04:38:13.403 300 17511.27 56.11 53940.70 88888.00 2008-10-26 04:38:13.903 300 17511.25 56.04 53940.80 88888.00 2008-10-26 04:38:14.403 300 17511.28 56.02 53940.73 88888.00 2008-10-26 04:38:14.903 300 17511.28 56.07 53940.74 88888.00 2008-10-26 04:38:15.400 300 17511.29 56.01 53940.90 88888.00 2008-10-26 04:38:15.900 300 17511.28 55.96 53940.89 88888.00 2008-10-26 04:38:16.400 300 17511.25 55.98 53940.92 88888.00 2008-10-26 04:38:16.900 300 17511.28 56.05 53940.83 88888.00 2008-10-26 04:38:17.400 300 17511.32 56.06 53940.81 88888.00 2008-10-26 04:38:17.900 300 17511.29 56.05 53940.89 88888.00 2008-10-26 04:38:18.400 300 17511.25 56.06 53941.01 88888.00 2008-10-26 04:38:18.900 300 17511.29 56.00 53941.05 88888.00 2008-10-26 04:38:19.400 300 17511.30 55.98 53940.95 88888.00 2008-10-26 04:38:19.900 300 17511.35 55.96 53940.92 88888.00 2008-10-26 04:38:20.400 300 17511.30 55.97 53940.94 88888.00 2008-10-26 04:38:20.900 300 17511.29 55.97 53940.96 88888.00 2008-10-26 04:38:21.400 300 17511.27 55.91 53940.92 88888.00 2008-10-26 04:38:21.900 300 17511.23 55.93 53940.99 88888.00 2008-10-26 04:38:22.400 300 17511.21 55.93 53940.99 88888.00 2008-10-26 04:38:22.900 300 17511.18 55.91 53940.89 88888.00 2008-10-26 04:38:23.400 300 17511.19 55.89 53940.83 88888.00 2008-10-26 04:38:23.900 300 17511.21 55.95 53940.94 88888.00 2008-10-26 04:38:24.400 300 17511.30 55.97 53940.88 88888.00 2008-10-26 04:38:24.900 300 17511.35 55.90 53940.88 88888.00 2008-10-26 04:38:25.400 300 17511.23 55.90 53940.88 88888.00 2008-10-26 04:38:25.900 300 17511.24 55.90 53940.92 88888.00 2008-10-26 04:38:26.400 300 17511.20 55.96 53940.87 88888.00 2008-10-26 04:38:26.900 300 17511.20 55.87 53940.92 88888.00 2008-10-26 04:38:27.400 300 17511.18 55.87 53940.97 88888.00 2008-10-26 04:38:27.900 300 17511.10 55.91 53940.95 88888.00 2008-10-26 04:38:28.400 300 17511.12 55.93 53940.87 88888.00 2008-10-26 04:38:28.900 300 17511.12 55.95 53940.84 88888.00 2008-10-26 04:38:29.400 300 17511.14 55.93 53940.90 88888.00 2008-10-26 04:38:29.900 300 17511.14 55.86 53940.82 88888.00 2008-10-26 04:38:30.400 300 17511.17 55.88 53940.92 88888.00 2008-10-26 04:38:30.900 300 17511.17 55.91 53940.95 88888.00 2008-10-26 04:38:31.400 300 17511.10 55.85 53940.96 88888.00 2008-10-26 04:38:31.900 300 17511.11 55.88 53941.01 88888.00 2008-10-26 04:38:32.400 300 17511.18 55.90 53940.96 88888.00 2008-10-26 04:38:32.900 300 17511.22 55.87 53940.94 88888.00 2008-10-26 04:38:33.400 300 17511.10 55.80 53940.97 88888.00 2008-10-26 04:38:33.900 300 17511.18 55.81 53940.97 88888.00 2008-10-26 04:38:34.400 300 17511.24 55.89 53940.99 88888.00 2008-10-26 04:38:34.900 300 17511.22 55.83 53940.90 88888.00 2008-10-26 04:38:35.400 300 17511.18 55.73 53940.81 88888.00 2008-10-26 04:38:35.900 300 17511.18 55.81 53940.85 88888.00 2008-10-26 04:38:36.400 300 17511.11 55.83 53940.94 88888.00 2008-10-26 04:38:36.900 300 17511.14 55.82 53940.95 88888.00 2008-10-26 04:38:37.400 300 17511.14 55.80 53941.00 88888.00 2008-10-26 04:38:37.900 300 17511.13 55.78 53940.90 88888.00 2008-10-26 04:38:38.400 300 17511.12 55.75 53940.92 88888.00 2008-10-26 04:38:38.900 300 17511.04 55.72 53940.93 88888.00 2008-10-26 04:38:39.400 300 17511.03 55.70 53941.01 88888.00 2008-10-26 04:38:39.900 300 17511.11 55.68 53941.08 88888.00 2008-10-26 04:38:40.400 300 17511.14 55.69 53941.10 88888.00 2008-10-26 04:38:40.900 300 17511.22 55.69 53940.97 88888.00 2008-10-26 04:38:41.400 300 17511.27 55.69 53940.99 88888.00 2008-10-26 04:38:41.900 300 17511.22 55.68 53940.97 88888.00 2008-10-26 04:38:42.400 300 17511.22 55.70 53940.87 88888.00 2008-10-26 04:38:42.900 300 17511.25 55.71 53940.82 88888.00 2008-10-26 04:38:43.400 300 17511.25 55.70 53940.82 88888.00 2008-10-26 04:38:43.900 300 17511.25 55.66 53940.87 88888.00 2008-10-26 04:38:44.400 300 17511.17 55.67 53940.93 88888.00 2008-10-26 04:38:44.900 300 17511.13 55.66 53940.95 88888.00 2008-10-26 04:38:45.400 300 17511.09 55.65 53940.91 88888.00 2008-10-26 04:38:45.900 300 17511.08 55.67 53940.87 88888.00 2008-10-26 04:38:46.400 300 17511.10 55.69 53940.89 88888.00 2008-10-26 04:38:46.900 300 17511.10 55.76 53940.87 88888.00 2008-10-26 04:38:47.400 300 17511.12 55.70 53940.84 88888.00 2008-10-26 04:38:47.900 300 17511.15 55.73 53940.87 88888.00 2008-10-26 04:38:48.400 300 17511.17 55.77 53940.87 88888.00 2008-10-26 04:38:48.900 300 17511.23 55.71 53940.89 88888.00 2008-10-26 04:38:49.400 300 17511.20 55.69 53940.91 88888.00 2008-10-26 04:38:49.900 300 17511.11 55.71 53940.89 88888.00 2008-10-26 04:38:50.400 300 17511.17 55.71 53940.81 88888.00 2008-10-26 04:38:50.900 300 17511.20 55.68 53940.81 88888.00 2008-10-26 04:38:51.400 300 17511.18 55.69 53940.88 88888.00 2008-10-26 04:38:51.900 300 17511.15 55.75 53940.93 88888.00 2008-10-26 04:38:52.400 300 17511.12 55.80 53940.93 88888.00 2008-10-26 04:38:52.900 300 17511.13 55.81 53940.85 88888.00 2008-10-26 04:38:53.400 300 17511.14 55.76 53940.82 88888.00 2008-10-26 04:38:53.900 300 17511.17 55.77 53940.85 88888.00 2008-10-26 04:38:54.400 300 17511.10 55.79 53940.99 88888.00 2008-10-26 04:38:54.900 300 17511.17 55.87 53941.01 88888.00 2008-10-26 04:38:55.400 300 17511.14 55.90 53941.04 88888.00 2008-10-26 04:38:55.900 300 17511.19 55.91 53941.02 88888.00 2008-10-26 04:38:56.400 300 17511.23 55.85 53940.90 88888.00 2008-10-26 04:38:56.900 300 17511.28 55.78 53941.00 88888.00 2008-10-26 04:38:57.400 300 17511.31 55.82 53940.96 88888.00 2008-10-26 04:38:57.900 300 17511.22 55.81 53940.96 88888.00 2008-10-26 04:38:58.400 300 17511.28 55.83 53940.99 88888.00 2008-10-26 04:38:58.900 300 17511.27 55.86 53941.05 88888.00 2008-10-26 04:38:59.400 300 17511.23 55.85 53941.13 88888.00 2008-10-26 04:38:59.900 300 17511.22 55.86 53941.08 88888.00 2008-10-26 04:39:00.400 300 17511.27 55.83 53940.95 88888.00 2008-10-26 04:39:00.900 300 17511.28 55.82 53940.94 88888.00 2008-10-26 04:39:01.400 300 17511.33 55.82 53940.94 88888.00 2008-10-26 04:39:01.900 300 17511.25 55.82 53940.90 88888.00 2008-10-26 04:39:02.400 300 17511.27 55.86 53940.91 88888.00 2008-10-26 04:39:02.900 300 17511.33 55.79 53940.96 88888.00 2008-10-26 04:39:03.400 300 17511.24 55.76 53941.01 88888.00 2008-10-26 04:39:03.900 300 17511.21 55.75 53940.99 88888.00 2008-10-26 04:39:04.400 300 17511.20 55.79 53940.97 88888.00 2008-10-26 04:39:04.900 300 17511.19 55.80 53940.97 88888.00 2008-10-26 04:39:05.400 300 17511.18 55.73 53940.95 88888.00 2008-10-26 04:39:05.900 300 17511.18 55.71 53940.92 88888.00 2008-10-26 04:39:06.400 300 17511.15 55.70 53940.94 88888.00 2008-10-26 04:39:06.900 300 17511.14 55.70 53940.94 88888.00 2008-10-26 04:39:07.400 300 17511.19 55.73 53940.93 88888.00 2008-10-26 04:39:07.900 300 17511.19 55.72 53940.92 88888.00 2008-10-26 04:39:08.400 300 17511.19 55.77 53940.83 88888.00 2008-10-26 04:39:08.900 300 17511.15 55.71 53940.82 88888.00 2008-10-26 04:39:09.400 300 17511.18 55.75 53940.78 88888.00 2008-10-26 04:39:09.900 300 17511.24 55.79 53940.76 88888.00 2008-10-26 04:39:10.400 300 17511.24 55.80 53940.71 88888.00 2008-10-26 04:39:10.900 300 17511.23 55.71 53940.79 88888.00 2008-10-26 04:39:11.400 300 17511.28 55.67 53940.88 88888.00 2008-10-26 04:39:11.900 300 17511.28 55.68 53940.85 88888.00 2008-10-26 04:39:12.400 300 17511.31 55.75 53940.83 88888.00 2008-10-26 04:39:12.900 300 17511.33 55.80 53940.80 88888.00 2008-10-26 04:39:13.400 300 17511.27 55.83 53940.83 88888.00 2008-10-26 04:39:13.900 300 17511.24 55.82 53940.84 88888.00 2008-10-26 04:39:14.400 300 17511.28 55.80 53940.77 88888.00 2008-10-26 04:39:14.900 300 17511.29 55.80 53940.83 88888.00 2008-10-26 04:39:15.400 300 17511.32 55.81 53940.89 88888.00 2008-10-26 04:39:15.900 300 17511.30 55.87 53940.87 88888.00 2008-10-26 04:39:16.400 300 17511.30 55.92 53940.87 88888.00 2008-10-26 04:39:16.900 300 17511.29 55.90 53940.84 88888.00 2008-10-26 04:39:17.400 300 17511.22 55.86 53940.91 88888.00 2008-10-26 04:39:17.900 300 17511.23 55.82 53941.00 88888.00 2008-10-26 04:39:18.400 300 17511.17 55.86 53940.97 88888.00 2008-10-26 04:39:18.900 300 17511.29 55.87 53941.00 88888.00 2008-10-26 04:39:19.400 300 17511.29 55.85 53940.99 88888.00 2008-10-26 04:39:19.900 300 17511.30 55.80 53940.97 88888.00 2008-10-26 04:39:20.400 300 17511.24 55.80 53940.92 88888.00 2008-10-26 04:39:20.900 300 17511.14 55.81 53940.88 88888.00 2008-10-26 04:39:21.400 300 17511.13 55.82 53940.92 88888.00 2008-10-26 04:39:21.900 300 17511.05 55.83 53940.91 88888.00 2008-10-26 04:39:22.400 300 17511.00 55.87 53940.85 88888.00 2008-10-26 04:39:22.900 300 17511.09 55.87 53940.89 88888.00 2008-10-26 04:39:23.400 300 17511.11 55.87 53940.96 88888.00 2008-10-26 04:39:23.900 300 17511.04 55.88 53940.92 88888.00 2008-10-26 04:39:24.400 300 17511.01 55.87 53940.89 88888.00 2008-10-26 04:39:24.900 300 17511.01 55.89 53940.84 88888.00 2008-10-26 04:39:25.400 300 17511.04 55.91 53940.85 88888.00 2008-10-26 04:39:25.900 300 17511.01 55.96 53940.85 88888.00 2008-10-26 04:39:26.400 300 17511.01 55.89 53940.91 88888.00 2008-10-26 04:39:26.900 300 17511.03 55.95 53940.95 88888.00 2008-10-26 04:39:27.400 300 17511.15 55.97 53940.96 88888.00 2008-10-26 04:39:27.900 300 17511.10 55.98 53941.00 88888.00 2008-10-26 04:39:28.400 300 17511.02 55.91 53941.00 88888.00 2008-10-26 04:39:28.900 300 17511.01 55.93 53940.95 88888.00 2008-10-26 04:39:29.400 300 17510.98 55.91 53940.90 88888.00 2008-10-26 04:39:29.900 300 17511.00 55.87 53940.94 88888.00 2008-10-26 04:39:30.400 300 17511.00 55.89 53940.92 88888.00 2008-10-26 04:39:30.900 300 17510.92 56.00 53940.94 88888.00 2008-10-26 04:39:31.400 300 17510.88 55.98 53940.91 88888.00 2008-10-26 04:39:31.900 300 17510.83 55.90 53940.80 88888.00 2008-10-26 04:39:32.400 300 17510.80 55.99 53940.82 88888.00 2008-10-26 04:39:32.900 300 17510.79 56.05 53940.85 88888.00 2008-10-26 04:39:33.400 300 17510.90 56.00 53940.89 88888.00 2008-10-26 04:39:33.900 300 17510.89 56.00 53940.88 88888.00 2008-10-26 04:39:34.400 300 17510.90 56.05 53940.81 88888.00 2008-10-26 04:39:34.900 300 17510.81 56.08 53940.84 88888.00 2008-10-26 04:39:35.400 300 17510.93 56.11 53940.92 88888.00 2008-10-26 04:39:35.900 300 17510.93 56.10 53940.88 88888.00 2008-10-26 04:39:36.400 300 17510.84 56.04 53940.90 88888.00 2008-10-26 04:39:36.900 300 17510.84 56.07 53940.84 88888.00 2008-10-26 04:39:37.400 300 17510.83 56.11 53940.80 88888.00 2008-10-26 04:39:37.900 300 17510.74 56.11 53940.80 88888.00 2008-10-26 04:39:38.400 300 17510.76 56.09 53940.84 88888.00 2008-10-26 04:39:38.900 300 17510.76 56.15 53940.82 88888.00 2008-10-26 04:39:39.400 300 17510.70 56.18 53940.78 88888.00 2008-10-26 04:39:39.900 300 17510.71 56.24 53940.72 88888.00 2008-10-26 04:39:40.400 300 17510.68 56.22 53940.70 88888.00 2008-10-26 04:39:40.900 300 17510.67 56.24 53940.80 88888.00 2008-10-26 04:39:41.400 300 17510.76 56.18 53940.81 88888.00 2008-10-26 04:39:41.900 300 17510.72 56.16 53940.85 88888.00 2008-10-26 04:39:42.400 300 17510.68 56.17 53940.85 88888.00 2008-10-26 04:39:42.900 300 17510.74 56.24 53940.96 88888.00 2008-10-26 04:39:43.400 300 17510.72 56.27 53940.95 88888.00 2008-10-26 04:39:43.900 300 17510.66 56.25 53940.85 88888.00 2008-10-26 04:39:44.400 300 17510.66 56.25 53940.91 88888.00 2008-10-26 04:39:44.900 300 17510.68 56.32 53940.91 88888.00 2008-10-26 04:39:45.400 300 17510.69 56.32 53940.84 88888.00 2008-10-26 04:39:45.900 300 17510.71 56.28 53940.80 88888.00 2008-10-26 04:39:46.400 300 17510.70 56.30 53940.91 88888.00 2008-10-26 04:39:46.900 300 17510.69 56.34 53940.95 88888.00 2008-10-26 04:39:47.400 300 17510.79 56.35 53940.91 88888.00 2008-10-26 04:39:47.900 300 17510.71 56.39 53940.85 88888.00 2008-10-26 04:39:48.400 300 17510.80 56.39 53940.83 88888.00 2008-10-26 04:39:48.900 300 17510.76 56.36 53940.84 88888.00 2008-10-26 04:39:49.400 300 17510.70 56.40 53940.87 88888.00 2008-10-26 04:39:49.900 300 17510.72 56.40 53940.90 88888.00 2008-10-26 04:39:50.400 300 17510.81 56.39 53940.88 88888.00 2008-10-26 04:39:50.900 300 17510.82 56.41 53940.91 88888.00 2008-10-26 04:39:51.400 300 17510.82 56.46 53940.91 88888.00 2008-10-26 04:39:51.900 300 17510.76 56.46 53940.90 88888.00 2008-10-26 04:39:52.400 300 17510.79 56.47 53940.88 88888.00 2008-10-26 04:39:52.900 300 17510.81 56.44 53940.85 88888.00 2008-10-26 04:39:53.400 300 17510.90 56.50 53940.88 88888.00 2008-10-26 04:39:53.900 300 17510.93 56.49 53940.88 88888.00 2008-10-26 04:39:54.400 300 17510.94 56.43 53940.79 88888.00 2008-10-26 04:39:54.900 300 17510.84 56.37 53940.80 88888.00 2008-10-26 04:39:55.400 300 17510.71 56.38 53940.73 88888.00 2008-10-26 04:39:55.900 300 17510.70 56.43 53940.70 88888.00 2008-10-26 04:39:56.400 300 17510.73 56.47 53940.72 88888.00 2008-10-26 04:39:56.900 300 17510.73 56.54 53940.65 88888.00 2008-10-26 04:39:57.400 300 17510.73 56.59 53940.60 88888.00 2008-10-26 04:39:57.900 300 17510.79 56.54 53940.69 88888.00 2008-10-26 04:39:58.400 300 17510.78 56.54 53940.71 88888.00 2008-10-26 04:39:58.900 300 17510.82 56.51 53940.72 88888.00 2008-10-26 04:39:59.400 300 17510.87 56.54 53940.79 88888.00 2008-10-26 04:39:59.900 300 17510.84 56.54 53940.76 88888.00 2008-10-26 04:40:00.400 300 17510.91 56.56 53940.82 88888.00 2008-10-26 04:40:00.900 300 17510.88 56.56 53940.90 88888.00 2008-10-26 04:40:01.400 300 17510.88 56.56 53940.88 88888.00 2008-10-26 04:40:01.900 300 17510.91 56.54 53940.81 88888.00 2008-10-26 04:40:02.400 300 17511.02 56.54 53940.73 88888.00 2008-10-26 04:40:02.900 300 17511.08 56.53 53940.72 88888.00 2008-10-26 04:40:03.400 300 17511.13 56.54 53940.73 88888.00 2008-10-26 04:40:03.900 300 17511.12 56.54 53940.78 88888.00 2008-10-26 04:40:04.400 300 17511.05 56.54 53940.82 88888.00 2008-10-26 04:40:04.900 300 17511.07 56.58 53940.78 88888.00 2008-10-26 04:40:05.400 300 17511.04 56.63 53940.72 88888.00 2008-10-26 04:40:05.900 300 17511.02 56.63 53940.71 88888.00 2008-10-26 04:40:06.400 300 17511.05 56.60 53940.82 88888.00 2008-10-26 04:40:06.900 300 17511.08 56.64 53940.85 88888.00 2008-10-26 04:40:07.400 300 17511.20 56.58 53940.79 88888.00 2008-10-26 04:40:07.900 300 17511.17 56.55 53940.79 88888.00 2008-10-26 04:40:08.400 300 17511.07 56.51 53940.79 88888.00 2008-10-26 04:40:08.900 300 17511.10 56.48 53940.83 88888.00 2008-10-26 04:40:09.400 300 17511.19 56.55 53940.76 88888.00 2008-10-26 04:40:09.900 300 17511.19 56.55 53940.78 88888.00 2008-10-26 04:40:10.400 300 17511.18 56.56 53940.82 88888.00 2008-10-26 04:40:10.900 300 17511.19 56.59 53940.79 88888.00 2008-10-26 04:40:11.400 300 17511.17 56.58 53940.71 88888.00 2008-10-26 04:40:11.900 300 17511.25 56.53 53940.70 88888.00 2008-10-26 04:40:12.400 300 17511.38 56.50 53940.68 88888.00 2008-10-26 04:40:12.900 300 17511.39 56.50 53940.59 88888.00 2008-10-26 04:40:13.400 300 17511.34 56.46 53940.62 88888.00 2008-10-26 04:40:13.900 300 17511.34 56.51 53940.56 88888.00 2008-10-26 04:40:14.400 300 17511.38 56.57 53940.60 88888.00 2008-10-26 04:40:14.900 300 17511.43 56.51 53940.67 88888.00 2008-10-26 04:40:15.400 300 17511.41 56.50 53940.71 88888.00 2008-10-26 04:40:15.900 300 17511.43 56.45 53940.69 88888.00 2008-10-26 04:40:16.400 300 17511.41 56.50 53940.73 88888.00 2008-10-26 04:40:16.900 300 17511.37 56.53 53940.72 88888.00 2008-10-26 04:40:17.400 300 17511.42 56.51 53940.66 88888.00 2008-10-26 04:40:17.900 300 17511.38 56.49 53940.77 88888.00 2008-10-26 04:40:18.400 300 17511.35 56.48 53940.82 88888.00 2008-10-26 04:40:18.900 300 17511.35 56.36 53940.82 88888.00 2008-10-26 04:40:19.400 300 17511.32 56.43 53940.80 88888.00 2008-10-26 04:40:19.900 300 17511.32 56.47 53940.81 88888.00 2008-10-26 04:40:20.400 300 17511.31 56.44 53940.83 88888.00 2008-10-26 04:40:20.900 300 17511.30 56.40 53940.77 88888.00 2008-10-26 04:40:21.400 300 17511.40 56.43 53940.66 88888.00 2008-10-26 04:40:21.900 300 17511.39 56.44 53940.67 88888.00 2008-10-26 04:40:22.400 300 17511.32 56.46 53940.66 88888.00 2008-10-26 04:40:22.900 300 17511.41 56.46 53940.63 88888.00 2008-10-26 04:40:23.400 300 17511.45 56.45 53940.67 88888.00 2008-10-26 04:40:23.900 300 17511.38 56.41 53940.72 88888.00 2008-10-26 04:40:24.400 300 17511.43 56.35 53940.72 88888.00 2008-10-26 04:40:24.900 300 17511.47 56.36 53940.63 88888.00 2008-10-26 04:40:25.400 300 17511.48 56.43 53940.56 88888.00 2008-10-26 04:40:25.900 300 17511.54 56.43 53940.58 88888.00 2008-10-26 04:40:26.400 300 17511.58 56.43 53940.60 88888.00 2008-10-26 04:40:26.900 300 17511.55 56.41 53940.54 88888.00 2008-10-26 04:40:27.400 300 17511.53 56.39 53940.51 88888.00 2008-10-26 04:40:27.900 300 17511.42 56.34 53940.49 88888.00 2008-10-26 04:40:28.400 300 17511.38 56.40 53940.48 88888.00 2008-10-26 04:40:28.900 300 17511.50 56.39 53940.61 88888.00 2008-10-26 04:40:29.400 300 17511.59 56.32 53940.62 88888.00 2008-10-26 04:40:29.900 300 17511.63 56.29 53940.66 88888.00 2008-10-26 04:40:30.400 300 17511.66 56.31 53940.71 88888.00 2008-10-26 04:40:30.900 300 17511.56 56.31 53940.76 88888.00 2008-10-26 04:40:31.400 300 17511.58 56.29 53940.68 88888.00 2008-10-26 04:40:31.900 300 17511.63 56.30 53940.68 88888.00 2008-10-26 04:40:32.400 300 17511.56 56.24 53940.78 88888.00 2008-10-26 04:40:32.900 300 17511.58 56.25 53940.60 88888.00 2008-10-26 04:40:33.400 300 17511.63 56.21 53940.57 88888.00 2008-10-26 04:40:33.900 300 17511.74 56.24 53940.55 88888.00 2008-10-26 04:40:34.400 300 17511.78 56.20 53940.58 88888.00 2008-10-26 04:40:34.900 300 17511.72 56.14 53940.52 88888.00 2008-10-26 04:40:35.400 300 17511.69 56.21 53940.61 88888.00 2008-10-26 04:40:35.900 300 17511.71 56.17 53940.62 88888.00 2008-10-26 04:40:36.400 300 17511.78 56.14 53940.61 88888.00 2008-10-26 04:40:36.900 300 17511.80 56.19 53940.62 88888.00 2008-10-26 04:40:37.400 300 17511.80 56.11 53940.62 88888.00 2008-10-26 04:40:37.900 300 17511.78 56.05 53940.65 88888.00 2008-10-26 04:40:38.400 300 17511.71 56.06 53940.60 88888.00 2008-10-26 04:40:38.900 300 17511.80 56.10 53940.61 88888.00 2008-10-26 04:40:39.400 300 17511.76 56.14 53940.70 88888.00 2008-10-26 04:40:39.900 300 17511.72 56.12 53940.70 88888.00 2008-10-26 04:40:40.400 300 17511.75 56.15 53940.82 88888.00 2008-10-26 04:40:40.900 300 17511.76 56.19 53940.82 88888.00 2008-10-26 04:40:41.400 300 17511.66 56.16 53940.73 88888.00 2008-10-26 04:40:41.900 300 17511.73 56.08 53940.70 88888.00 2008-10-26 04:40:42.400 300 17511.78 56.04 53940.66 88888.00 2008-10-26 04:40:42.900 300 17511.79 56.02 53940.65 88888.00 2008-10-26 04:40:43.400 300 17511.82 56.07 53940.69 88888.00 2008-10-26 04:40:43.900 300 17511.85 56.07 53940.69 88888.00 2008-10-26 04:40:44.400 300 17511.84 56.05 53940.77 88888.00 2008-10-26 04:40:44.900 300 17511.83 56.01 53940.69 88888.00 2008-10-26 04:40:45.400 300 17511.83 55.91 53940.58 88888.00 2008-10-26 04:40:45.900 300 17511.88 55.96 53940.59 88888.00 2008-10-26 04:40:46.400 300 17511.86 56.00 53940.66 88888.00 2008-10-26 04:40:46.900 300 17511.86 56.06 53940.60 88888.00 2008-10-26 04:40:47.400 300 17511.81 56.07 53940.59 88888.00 2008-10-26 04:40:47.900 300 17511.88 55.99 53940.61 88888.00 2008-10-26 04:40:48.400 300 17511.91 55.92 53940.65 88888.00 2008-10-26 04:40:48.900 300 17511.88 55.98 53940.59 88888.00 2008-10-26 04:40:49.400 300 17511.98 55.98 53940.67 88888.00 2008-10-26 04:40:49.900 300 17511.94 55.93 53940.69 88888.00 2008-10-26 04:40:50.400 300 17511.96 55.92 53940.68 88888.00 2008-10-26 04:40:50.900 300 17512.06 55.92 53940.70 88888.00 2008-10-26 04:40:51.400 300 17512.05 55.85 53940.72 88888.00 2008-10-26 04:40:51.900 300 17512.02 55.79 53940.66 88888.00 2008-10-26 04:40:52.400 300 17512.04 55.81 53940.56 88888.00 2008-10-26 04:40:52.900 300 17512.02 55.83 53940.46 88888.00 2008-10-26 04:40:53.400 300 17512.06 55.78 53940.61 88888.00 2008-10-26 04:40:53.900 300 17512.01 55.75 53940.55 88888.00 2008-10-26 04:40:54.400 300 17512.05 55.77 53940.56 88888.00 2008-10-26 04:40:54.900 300 17511.95 55.69 53940.56 88888.00 2008-10-26 04:40:55.400 300 17511.92 55.71 53940.59 88888.00 2008-10-26 04:40:55.900 300 17512.05 55.75 53940.55 88888.00 2008-10-26 04:40:56.397 300 17512.04 55.72 53940.62 88888.00 2008-10-26 04:40:56.907 300 17512.01 55.73 53940.63 88888.00 2008-10-26 04:40:57.407 300 17512.09 55.72 53940.58 88888.00 2008-10-26 04:40:57.907 300 17512.05 55.78 53940.61 88888.00 2008-10-26 04:40:58.407 300 17512.06 55.81 53940.66 88888.00 2008-10-26 04:40:58.907 300 17512.04 55.73 53940.62 88888.00 2008-10-26 04:40:59.407 300 17512.00 55.72 53940.63 88888.00 2008-10-26 04:40:59.907 300 17511.96 55.65 53940.72 88888.00 2008-10-26 04:41:00.407 300 17511.92 55.63 53940.80 88888.00 2008-10-26 04:41:00.907 300 17511.93 55.68 53940.74 88888.00 2008-10-26 04:41:01.407 300 17512.02 55.63 53940.66 88888.00 2008-10-26 04:41:01.907 300 17512.02 55.65 53940.61 88888.00 2008-10-26 04:41:02.407 300 17511.96 55.67 53940.61 88888.00 2008-10-26 04:41:02.907 300 17512.00 55.63 53940.58 88888.00 2008-10-26 04:41:03.407 300 17512.03 55.67 53940.70 88888.00 2008-10-26 04:41:03.907 300 17512.03 55.75 53940.57 88888.00 2008-10-26 04:41:04.407 300 17512.03 55.71 53940.51 88888.00 2008-10-26 04:41:04.907 300 17512.05 55.68 53940.54 88888.00 2008-10-26 04:41:05.407 300 17512.02 55.70 53940.55 88888.00 2008-10-26 04:41:05.907 300 17512.10 55.61 53940.62 88888.00 2008-10-26 04:41:06.407 300 17512.19 55.59 53940.59 88888.00 2008-10-26 04:41:06.907 300 17512.14 55.59 53940.57 88888.00 2008-10-26 04:41:07.407 300 17512.17 55.53 53940.48 88888.00 2008-10-26 04:41:07.907 300 17512.23 55.49 53940.56 88888.00 2008-10-26 04:41:08.407 300 17512.19 55.50 53940.57 88888.00 2008-10-26 04:41:08.907 300 17512.20 55.56 53940.57 88888.00 2008-10-26 04:41:09.407 300 17512.15 55.48 53940.57 88888.00 2008-10-26 04:41:09.907 300 17512.12 55.44 53940.56 88888.00 2008-10-26 04:41:10.407 300 17512.14 55.48 53940.55 88888.00 2008-10-26 04:41:10.907 300 17512.17 55.53 53940.60 88888.00 2008-10-26 04:41:11.407 300 17512.13 55.54 53940.63 88888.00 2008-10-26 04:41:11.907 300 17512.09 55.48 53940.63 88888.00 2008-10-26 04:41:12.407 300 17512.05 55.44 53940.48 88888.00 2008-10-26 04:41:12.907 300 17512.04 55.42 53940.37 88888.00 2008-10-26 04:41:13.407 300 17512.15 55.40 53940.38 88888.00 2008-10-26 04:41:13.907 300 17512.14 55.38 53940.36 88888.00 2008-10-26 04:41:14.407 300 17512.15 55.38 53940.38 88888.00 2008-10-26 04:41:14.907 300 17512.22 55.38 53940.40 88888.00 2008-10-26 04:41:15.407 300 17512.26 55.41 53940.49 88888.00 2008-10-26 04:41:15.907 300 17512.22 55.40 53940.47 88888.00 2008-10-26 04:41:16.407 300 17512.13 55.34 53940.43 88888.00 2008-10-26 04:41:16.907 300 17512.13 55.37 53940.46 88888.00 2008-10-26 04:41:17.407 300 17512.11 55.33 53940.44 88888.00 2008-10-26 04:41:17.907 300 17512.09 55.32 53940.40 88888.00 2008-10-26 04:41:18.407 300 17512.05 55.34 53940.42 88888.00 2008-10-26 04:41:18.907 300 17512.04 55.31 53940.44 88888.00 2008-10-26 04:41:19.407 300 17512.06 55.27 53940.39 88888.00 2008-10-26 04:41:19.907 300 17512.13 55.26 53940.39 88888.00 2008-10-26 04:41:20.407 300 17512.12 55.27 53940.44 88888.00 2008-10-26 04:41:20.907 300 17512.05 55.19 53940.39 88888.00 2008-10-26 04:41:21.407 300 17512.04 55.15 53940.45 88888.00 2008-10-26 04:41:21.907 300 17512.01 55.15 53940.39 88888.00 2008-10-26 04:41:22.407 300 17512.02 55.15 53940.27 88888.00 2008-10-26 04:41:22.907 300 17512.11 55.14 53940.23 88888.00 2008-10-26 04:41:23.407 300 17512.14 55.15 53940.34 88888.00 2008-10-26 04:41:23.907 300 17512.14 55.14 53940.38 88888.00 2008-10-26 04:41:24.407 300 17512.17 55.15 53940.36 88888.00 2008-10-26 04:41:24.907 300 17512.16 55.13 53940.46 88888.00 2008-10-26 04:41:25.407 300 17512.22 55.11 53940.51 88888.00 2008-10-26 04:41:25.907 300 17512.29 55.10 53940.46 88888.00 2008-10-26 04:41:26.407 300 17512.25 55.12 53940.44 88888.00 2008-10-26 04:41:26.907 300 17512.17 55.13 53940.45 88888.00 2008-10-26 04:41:27.407 300 17512.17 55.13 53940.36 88888.00 2008-10-26 04:41:27.907 300 17512.17 55.09 53940.42 88888.00 2008-10-26 04:41:28.407 300 17512.19 55.09 53940.44 88888.00 2008-10-26 04:41:28.907 300 17512.15 55.02 53940.49 88888.00 2008-10-26 04:41:29.407 300 17512.15 55.00 53940.45 88888.00 2008-10-26 04:41:29.907 300 17512.10 55.03 53940.38 88888.00 2008-10-26 04:41:30.407 300 17512.13 54.98 53940.39 88888.00 2008-10-26 04:41:30.907 300 17512.17 54.99 53940.50 88888.00 2008-10-26 04:41:31.407 300 17512.24 54.97 53940.49 88888.00 2008-10-26 04:41:31.907 300 17512.35 54.97 53940.52 88888.00 2008-10-26 04:41:32.407 300 17512.33 54.87 53940.62 88888.00 2008-10-26 04:41:32.907 300 17512.32 54.83 53940.62 88888.00 2008-10-26 04:41:33.407 300 17512.27 54.92 53940.47 88888.00 2008-10-26 04:41:33.907 300 17512.35 54.93 53940.44 88888.00 2008-10-26 04:41:34.407 300 17512.43 54.88 53940.43 88888.00 2008-10-26 04:41:34.907 300 17512.36 54.89 53940.36 88888.00 2008-10-26 04:41:35.407 300 17512.41 54.82 53940.45 88888.00 2008-10-26 04:41:35.907 300 17512.42 54.75 53940.51 88888.00 2008-10-26 04:41:36.407 300 17512.37 54.74 53940.49 88888.00 2008-10-26 04:41:36.907 300 17512.36 54.76 53940.48 88888.00 2008-10-26 04:41:37.407 300 17512.34 54.82 53940.48 88888.00 2008-10-26 04:41:37.907 300 17512.35 54.80 53940.50 88888.00 2008-10-26 04:41:38.407 300 17512.37 54.72 53940.60 88888.00 2008-10-26 04:41:38.907 300 17512.39 54.71 53940.62 88888.00 2008-10-26 04:41:39.407 300 17512.32 54.74 53940.51 88888.00 2008-10-26 04:41:39.907 300 17512.33 54.68 53940.43 88888.00 2008-10-26 04:41:40.407 300 17512.37 54.62 53940.47 88888.00 2008-10-26 04:41:40.907 300 17512.37 54.64 53940.48 88888.00 2008-10-26 04:41:41.407 300 17512.44 54.69 53940.55 88888.00 2008-10-26 04:41:41.907 300 17512.40 54.71 53940.49 88888.00 2008-10-26 04:41:42.407 300 17512.37 54.64 53940.48 88888.00 2008-10-26 04:41:42.907 300 17512.39 54.63 53940.45 88888.00 2008-10-26 04:41:43.407 300 17512.33 54.66 53940.50 88888.00 2008-10-26 04:41:43.907 300 17512.32 54.59 53940.59 88888.00 2008-10-26 04:41:44.407 300 17512.30 54.62 53940.55 88888.00 2008-10-26 04:41:44.907 300 17512.26 54.64 53940.56 88888.00 2008-10-26 04:41:45.407 300 17512.26 54.64 53940.55 88888.00 2008-10-26 04:41:45.907 300 17512.29 54.61 53940.55 88888.00 2008-10-26 04:41:46.407 300 17512.42 54.55 53940.54 88888.00 2008-10-26 04:41:46.907 300 17512.35 54.49 53940.49 88888.00 2008-10-26 04:41:47.407 300 17512.39 54.53 53940.52 88888.00 2008-10-26 04:41:47.907 300 17512.42 54.52 53940.55 88888.00 2008-10-26 04:41:48.407 300 17512.45 54.49 53940.59 88888.00 2008-10-26 04:41:48.907 300 17512.44 54.45 53940.55 88888.00 2008-10-26 04:41:49.407 300 17512.44 54.50 53940.55 88888.00 2008-10-26 04:41:49.907 300 17512.49 54.51 53940.47 88888.00 2008-10-26 04:41:50.407 300 17512.45 54.52 53940.47 88888.00 2008-10-26 04:41:50.907 300 17512.50 54.51 53940.48 88888.00 2008-10-26 04:41:51.407 300 17512.56 54.50 53940.50 88888.00 2008-10-26 04:41:51.907 300 17512.58 54.53 53940.54 88888.00 2008-10-26 04:41:52.407 300 17512.53 54.56 53940.52 88888.00 2008-10-26 04:41:52.907 300 17512.53 54.55 53940.44 88888.00 2008-10-26 04:41:53.407 300 17512.55 54.48 53940.42 88888.00 2008-10-26 04:41:53.907 300 17512.56 54.45 53940.29 88888.00 2008-10-26 04:41:54.407 300 17512.62 54.48 53940.27 88888.00 2008-10-26 04:41:54.907 300 17512.55 54.42 53940.26 88888.00 2008-10-26 04:41:55.407 300 17512.55 54.40 53940.32 88888.00 2008-10-26 04:41:55.907 300 17512.52 54.35 53940.32 88888.00 2008-10-26 04:41:56.407 300 17512.57 54.35 53940.35 88888.00 2008-10-26 04:41:56.907 300 17512.58 54.40 53940.45 88888.00 2008-10-26 04:41:57.407 300 17512.54 54.34 53940.43 88888.00 2008-10-26 04:41:57.907 300 17512.55 54.27 53940.48 88888.00 2008-10-26 04:41:58.407 300 17512.56 54.26 53940.40 88888.00 2008-10-26 04:41:58.907 300 17512.54 54.30 53940.43 88888.00 2008-10-26 04:41:59.407 300 17512.56 54.33 53940.44 88888.00 2008-10-26 04:41:59.907 300 17512.52 54.26 53940.40 88888.00 2008-10-26 04:42:00.407 300 17512.53 54.26 53940.46 88888.00 2008-10-26 04:42:00.907 300 17512.62 54.25 53940.40 88888.00 2008-10-26 04:42:01.407 300 17512.64 54.24 53940.38 88888.00 2008-10-26 04:42:01.907 300 17512.71 54.21 53940.38 88888.00 2008-10-26 04:42:02.407 300 17512.66 54.22 53940.42 88888.00 2008-10-26 04:42:02.907 300 17512.60 54.22 53940.43 88888.00 2008-10-26 04:42:03.407 300 17512.62 54.22 53940.47 88888.00 2008-10-26 04:42:03.907 300 17512.58 54.15 53940.51 88888.00 2008-10-26 04:42:04.407 300 17512.63 54.12 53940.45 88888.00 2008-10-26 04:42:04.907 300 17512.66 54.14 53940.42 88888.00 2008-10-26 04:42:05.407 300 17512.64 54.19 53940.35 88888.00 2008-10-26 04:42:05.907 300 17512.61 54.16 53940.35 88888.00 2008-10-26 04:42:06.407 300 17512.65 54.21 53940.38 88888.00 2008-10-26 04:42:06.907 300 17512.62 54.26 53940.42 88888.00 2008-10-26 04:42:07.407 300 17512.58 54.21 53940.43 88888.00 2008-10-26 04:42:07.907 300 17512.62 54.15 53940.36 88888.00 2008-10-26 04:42:08.407 300 17512.68 54.17 53940.35 88888.00 2008-10-26 04:42:08.907 300 17512.65 54.11 53940.48 88888.00 2008-10-26 04:42:09.407 300 17512.64 54.10 53940.55 88888.00 2008-10-26 04:42:09.907 300 17512.71 54.13 53940.46 88888.00 2008-10-26 04:42:10.407 300 17512.60 54.09 53940.44 88888.00 2008-10-26 04:42:10.907 300 17512.60 54.09 53940.48 88888.00 2008-10-26 04:42:11.407 300 17512.62 54.10 53940.50 88888.00 2008-10-26 04:42:11.907 300 17512.63 54.04 53940.42 88888.00 2008-10-26 04:42:12.407 300 17512.65 54.05 53940.37 88888.00 2008-10-26 04:42:12.907 300 17512.68 54.05 53940.28 88888.00 2008-10-26 04:42:13.407 300 17512.72 54.09 53940.31 88888.00 2008-10-26 04:42:13.907 300 17512.70 54.06 53940.36 88888.00 2008-10-26 04:42:14.407 300 17512.72 53.96 53940.35 88888.00 2008-10-26 04:42:14.907 300 17512.71 54.00 53940.37 88888.00 2008-10-26 04:42:15.407 300 17512.74 54.05 53940.40 88888.00 2008-10-26 04:42:15.907 300 17512.78 54.10 53940.48 88888.00 2008-10-26 04:42:16.407 300 17512.77 54.12 53940.46 88888.00 2008-10-26 04:42:16.907 300 17512.75 54.11 53940.47 88888.00 2008-10-26 04:42:17.407 300 17512.72 54.06 53940.47 88888.00 2008-10-26 04:42:17.907 300 17512.68 54.07 53940.37 88888.00 2008-10-26 04:42:18.407 300 17512.65 54.06 53940.42 88888.00 2008-10-26 04:42:18.907 300 17512.67 54.04 53940.38 88888.00 2008-10-26 04:42:19.407 300 17512.71 54.00 53940.40 88888.00 2008-10-26 04:42:19.907 300 17512.80 53.93 53940.50 88888.00 2008-10-26 04:42:20.407 300 17512.91 53.95 53940.52 88888.00 2008-10-26 04:42:20.907 300 17512.90 54.00 53940.45 88888.00 2008-10-26 04:42:21.407 300 17512.90 54.03 53940.52 88888.00 2008-10-26 04:42:21.907 300 17512.84 54.00 53940.59 88888.00 2008-10-26 04:42:22.407 300 17512.84 53.98 53940.62 88888.00 2008-10-26 04:42:22.907 300 17512.88 53.98 53940.51 88888.00 2008-10-26 04:42:23.407 300 17512.83 53.95 53940.52 88888.00 2008-10-26 04:42:23.907 300 17512.88 53.96 53940.56 88888.00 2008-10-26 04:42:24.407 300 17512.92 54.01 53940.49 88888.00 2008-10-26 04:42:24.907 300 17512.85 53.96 53940.55 88888.00 2008-10-26 04:42:25.407 300 17512.93 53.93 53940.52 88888.00 2008-10-26 04:42:25.907 300 17512.93 53.85 53940.44 88888.00 2008-10-26 04:42:26.407 300 17512.91 53.84 53940.36 88888.00 2008-10-26 04:42:26.907 300 17512.86 53.86 53940.42 88888.00 2008-10-26 04:42:27.407 300 17512.87 53.80 53940.36 88888.00 2008-10-26 04:42:27.907 300 17512.87 53.85 53940.29 88888.00 2008-10-26 04:42:28.407 300 17512.87 53.80 53940.33 88888.00 2008-10-26 04:42:28.907 300 17512.82 53.78 53940.42 88888.00 2008-10-26 04:42:29.407 300 17512.81 53.77 53940.42 88888.00 2008-10-26 04:42:29.907 300 17512.81 53.85 53940.48 88888.00 2008-10-26 04:42:30.407 300 17512.90 53.87 53940.47 88888.00 2008-10-26 04:42:30.907 300 17512.86 53.88 53940.46 88888.00 2008-10-26 04:42:31.407 300 17512.80 53.88 53940.47 88888.00 2008-10-26 04:42:31.907 300 17512.84 53.87 53940.55 88888.00 2008-10-26 04:42:32.407 300 17512.78 53.85 53940.56 88888.00 2008-10-26 04:42:32.907 300 17512.76 53.80 53940.56 88888.00 2008-10-26 04:42:33.407 300 17512.88 53.86 53940.50 88888.00 2008-10-26 04:42:33.907 300 17512.80 53.88 53940.55 88888.00 2008-10-26 04:42:34.407 300 17512.83 53.83 53940.56 88888.00 2008-10-26 04:42:34.907 300 17512.87 53.85 53940.57 88888.00 2008-10-26 04:42:35.407 300 17512.84 53.83 53940.56 88888.00 2008-10-26 04:42:35.907 300 17512.84 53.81 53940.58 88888.00 2008-10-26 04:42:36.407 300 17512.83 53.76 53940.60 88888.00 2008-10-26 04:42:36.907 300 17512.81 53.74 53940.63 88888.00 2008-10-26 04:42:37.407 300 17512.75 53.74 53940.69 88888.00 2008-10-26 04:42:37.907 300 17512.80 53.76 53940.63 88888.00 2008-10-26 04:42:38.407 300 17512.81 53.82 53940.52 88888.00 2008-10-26 04:42:38.907 300 17512.80 53.82 53940.55 88888.00 2008-10-26 04:42:39.407 300 17512.83 53.74 53940.52 88888.00 2008-10-26 04:42:39.907 300 17512.81 53.77 53940.54 88888.00 2008-10-26 04:42:40.407 300 17512.86 53.74 53940.49 88888.00 2008-10-26 04:42:40.907 300 17512.88 53.70 53940.45 88888.00 2008-10-26 04:42:41.407 300 17512.93 53.68 53940.59 88888.00 2008-10-26 04:42:41.907 300 17512.92 53.74 53940.65 88888.00 2008-10-26 04:42:42.407 300 17512.93 53.67 53940.66 88888.00 2008-10-26 04:42:42.907 300 17512.92 53.59 53940.52 88888.00 2008-10-26 04:42:43.407 300 17512.84 53.63 53940.56 88888.00 2008-10-26 04:42:43.907 300 17512.94 53.65 53940.57 88888.00 2008-10-26 04:42:44.407 300 17512.97 53.64 53940.52 88888.00 2008-10-26 04:42:44.907 300 17512.95 53.66 53940.42 88888.00 2008-10-26 04:42:45.407 300 17512.88 53.71 53940.51 88888.00 2008-10-26 04:42:45.907 300 17512.78 53.76 53940.54 88888.00 2008-10-26 04:42:46.407 300 17512.82 53.74 53940.58 88888.00 2008-10-26 04:42:46.907 300 17512.82 53.68 53940.62 88888.00 2008-10-26 04:42:47.407 300 17512.76 53.71 53940.63 88888.00 2008-10-26 04:42:47.907 300 17512.68 53.74 53940.60 88888.00 2008-10-26 04:42:48.407 300 17512.72 53.72 53940.59 88888.00 2008-10-26 04:42:48.907 300 17512.71 53.74 53940.56 88888.00 2008-10-26 04:42:49.407 300 17512.60 53.81 53940.52 88888.00 2008-10-26 04:42:49.907 300 17512.57 53.78 53940.62 88888.00 2008-10-26 04:42:50.407 300 17512.63 53.75 53940.69 88888.00 2008-10-26 04:42:50.907 300 17512.68 53.78 53940.67 88888.00 2008-10-26 04:42:51.407 300 17512.73 53.75 53940.61 88888.00 2008-10-26 04:42:51.907 300 17512.65 53.77 53940.57 88888.00 2008-10-26 04:42:52.407 300 17512.67 53.80 53940.66 88888.00 2008-10-26 04:42:52.907 300 17512.67 53.83 53940.69 88888.00 2008-10-26 04:42:53.407 300 17512.68 53.84 53940.67 88888.00 2008-10-26 04:42:53.907 300 17512.71 53.83 53940.60 88888.00 2008-10-26 04:42:54.407 300 17512.67 53.82 53940.62 88888.00 2008-10-26 04:42:54.907 300 17512.68 53.85 53940.59 88888.00 2008-10-26 04:42:55.407 300 17512.70 53.91 53940.47 88888.00 2008-10-26 04:42:55.907 300 17512.68 53.84 53940.49 88888.00 2008-10-26 04:42:56.407 300 17512.74 53.80 53940.45 88888.00 2008-10-26 04:42:56.907 300 17512.70 53.78 53940.46 88888.00 2008-10-26 04:42:57.407 300 17512.71 53.86 53940.46 88888.00 2008-10-26 04:42:57.907 300 17512.78 53.90 53940.40 88888.00 2008-10-26 04:42:58.407 300 17512.84 53.81 53940.45 88888.00 2008-10-26 04:42:58.907 300 17512.83 53.83 53940.37 88888.00 2008-10-26 04:42:59.407 300 17512.85 53.88 53940.45 88888.00 2008-10-26 04:42:59.907 300 17512.94 53.84 53940.50 88888.00 2008-10-26 04:43:00.407 300 17512.97 53.75 53940.54 88888.00 2008-10-26 04:43:00.907 300 17512.93 53.72 53940.46 88888.00 2008-10-26 04:43:01.407 300 17512.93 53.74 53940.39 88888.00 2008-10-26 04:43:01.907 300 17512.91 53.72 53940.39 88888.00 2008-10-26 04:43:02.407 300 17512.83 53.72 53940.40 88888.00 2008-10-26 04:43:02.907 300 17512.87 53.77 53940.42 88888.00 2008-10-26 04:43:03.407 300 17512.88 53.78 53940.42 88888.00 2008-10-26 04:43:03.907 300 17512.84 53.80 53940.42 88888.00 2008-10-26 04:43:04.407 300 17512.91 53.84 53940.47 88888.00 2008-10-26 04:43:04.907 300 17512.86 53.77 53940.52 88888.00 2008-10-26 04:43:05.407 300 17512.86 53.75 53940.50 88888.00 2008-10-26 04:43:05.907 300 17512.84 53.76 53940.46 88888.00 2008-10-26 04:43:06.407 300 17512.88 53.77 53940.39 88888.00 2008-10-26 04:43:06.907 300 17512.96 53.82 53940.42 88888.00 2008-10-26 04:43:07.407 300 17512.95 53.88 53940.49 88888.00 2008-10-26 04:43:07.907 300 17512.96 53.86 53940.60 88888.00 2008-10-26 04:43:08.407 300 17512.92 53.88 53940.58 88888.00 2008-10-26 04:43:08.907 300 17512.91 53.87 53940.47 88888.00 2008-10-26 04:43:09.407 300 17512.86 53.87 53940.44 88888.00 2008-10-26 04:43:09.907 300 17512.81 53.85 53940.40 88888.00 2008-10-26 04:43:10.407 300 17512.82 53.81 53940.46 88888.00 2008-10-26 04:43:10.907 300 17512.85 53.81 53940.46 88888.00 2008-10-26 04:43:11.407 300 17512.86 53.76 53940.34 88888.00 2008-10-26 04:43:11.907 300 17512.73 53.82 53940.35 88888.00 2008-10-26 04:43:12.407 300 17512.72 53.81 53940.37 88888.00 2008-10-26 04:43:12.907 300 17512.78 53.83 53940.38 88888.00 2008-10-26 04:43:13.407 300 17512.82 53.83 53940.40 88888.00 2008-10-26 04:43:13.907 300 17512.90 53.80 53940.36 88888.00 2008-10-26 04:43:14.407 300 17512.88 53.75 53940.35 88888.00 2008-10-26 04:43:14.907 300 17512.83 53.72 53940.32 88888.00 2008-10-26 04:43:15.407 300 17512.88 53.76 53940.32 88888.00 2008-10-26 04:43:15.907 300 17512.91 53.80 53940.26 88888.00 2008-10-26 04:43:16.407 300 17512.77 53.81 53940.29 88888.00 2008-10-26 04:43:16.907 300 17512.71 53.82 53940.34 88888.00 2008-10-26 04:43:17.407 300 17512.72 53.82 53940.29 88888.00 2008-10-26 04:43:17.907 300 17512.73 53.82 53940.36 88888.00 2008-10-26 04:43:18.407 300 17512.80 53.80 53940.42 88888.00 2008-10-26 04:43:18.907 300 17512.86 53.78 53940.43 88888.00 2008-10-26 04:43:19.407 300 17512.83 53.75 53940.43 88888.00 2008-10-26 04:43:19.907 300 17512.86 53.75 53940.32 88888.00 2008-10-26 04:43:20.407 300 17512.94 53.76 53940.17 88888.00 2008-10-26 04:43:20.907 300 17512.93 53.78 53940.13 88888.00 2008-10-26 04:43:21.407 300 17513.00 53.75 53940.20 88888.00 2008-10-26 04:43:21.907 300 17512.94 53.75 53940.27 88888.00 2008-10-26 04:43:22.407 300 17512.91 53.80 53940.22 88888.00 2008-10-26 04:43:22.907 300 17512.80 53.75 53940.27 88888.00 2008-10-26 04:43:23.407 300 17512.80 53.75 53940.27 88888.00 2008-10-26 04:43:23.907 300 17512.85 53.75 53940.23 88888.00 2008-10-26 04:43:24.407 300 17512.90 53.75 53940.17 88888.00 2008-10-26 04:43:24.907 300 17512.95 53.72 53940.20 88888.00 2008-10-26 04:43:25.407 300 17512.96 53.68 53940.21 88888.00 2008-10-26 04:43:25.907 300 17512.93 53.66 53940.26 88888.00 2008-10-26 04:43:26.407 300 17512.93 53.64 53940.33 88888.00 2008-10-26 04:43:26.907 300 17512.91 53.71 53940.35 88888.00 2008-10-26 04:43:27.407 300 17512.90 53.74 53940.40 88888.00 2008-10-26 04:43:27.907 300 17512.90 53.67 53940.32 88888.00 2008-10-26 04:43:28.407 300 17512.88 53.63 53940.32 88888.00 2008-10-26 04:43:28.907 300 17512.84 53.65 53940.24 88888.00 2008-10-26 04:43:29.407 300 17512.84 53.59 53940.17 88888.00 2008-10-26 04:43:29.907 300 17512.85 53.59 53940.16 88888.00 2008-10-26 04:43:30.407 300 17512.80 53.54 53940.27 88888.00 2008-10-26 04:43:30.907 300 17512.78 53.56 53940.31 88888.00 2008-10-26 04:43:31.407 300 17512.76 53.55 53940.31 88888.00 2008-10-26 04:43:31.907 300 17512.77 53.56 53940.24 88888.00 2008-10-26 04:43:32.407 300 17512.73 53.59 53940.22 88888.00 2008-10-26 04:43:32.907 300 17512.74 53.53 53940.31 88888.00 2008-10-26 04:43:33.407 300 17512.81 53.48 53940.39 88888.00 2008-10-26 04:43:33.907 300 17512.85 53.55 53940.27 88888.00 2008-10-26 04:43:34.407 300 17512.91 53.55 53940.29 88888.00 2008-10-26 04:43:34.907 300 17512.80 53.56 53940.26 88888.00 2008-10-26 04:43:35.407 300 17512.68 53.57 53940.25 88888.00 2008-10-26 04:43:35.907 300 17512.75 53.64 53940.34 88888.00 2008-10-26 04:43:36.404 300 17512.77 53.64 53940.33 88888.00 2008-10-26 04:43:36.904 300 17512.78 53.61 53940.34 88888.00 2008-10-26 04:43:37.404 300 17512.72 53.59 53940.49 88888.00 2008-10-26 04:43:37.904 300 17512.66 53.61 53940.44 88888.00 2008-10-26 04:43:38.404 300 17512.67 53.57 53940.29 88888.00 2008-10-26 04:43:38.904 300 17512.72 53.62 53940.23 88888.00 2008-10-26 04:43:39.404 300 17512.70 53.64 53940.27 88888.00 2008-10-26 04:43:39.904 300 17512.67 53.61 53940.26 88888.00 2008-10-26 04:43:40.404 300 17512.61 53.68 53940.29 88888.00 2008-10-26 04:43:40.904 300 17512.64 53.61 53940.32 88888.00 2008-10-26 04:43:41.404 300 17512.67 53.62 53940.28 88888.00 2008-10-26 04:43:41.904 300 17512.66 53.56 53940.27 88888.00 2008-10-26 04:43:42.404 300 17512.66 53.58 53940.31 88888.00 2008-10-26 04:43:42.904 300 17512.61 53.61 53940.20 88888.00 2008-10-26 04:43:43.404 300 17512.64 53.58 53940.20 88888.00 2008-10-26 04:43:43.904 300 17512.74 53.64 53940.17 88888.00 2008-10-26 04:43:44.404 300 17512.71 53.63 53940.12 88888.00 2008-10-26 04:43:44.904 300 17512.63 53.59 53940.15 88888.00 2008-10-26 04:43:45.404 300 17512.58 53.58 53940.16 88888.00 2008-10-26 04:43:45.904 300 17512.62 53.59 53940.24 88888.00 2008-10-26 04:43:46.404 300 17512.51 53.57 53940.22 88888.00 2008-10-26 04:43:46.904 300 17512.47 53.59 53940.21 88888.00 2008-10-26 04:43:47.404 300 17512.57 53.57 53940.21 88888.00 2008-10-26 04:43:47.904 300 17512.55 53.57 53940.18 88888.00 2008-10-26 04:43:48.404 300 17512.60 53.62 53940.14 88888.00 2008-10-26 04:43:48.904 300 17512.56 53.62 53940.23 88888.00 2008-10-26 04:43:49.404 300 17512.56 53.61 53940.15 88888.00 2008-10-26 04:43:49.904 300 17512.53 53.62 53940.10 88888.00 2008-10-26 04:43:50.404 300 17512.50 53.59 53940.15 88888.00 2008-10-26 04:43:50.904 300 17512.54 53.61 53940.16 88888.00 2008-10-26 04:43:51.404 300 17512.60 53.55 53940.18 88888.00 2008-10-26 04:43:51.904 300 17512.57 53.55 53940.23 88888.00 2008-10-26 04:43:52.404 300 17512.49 53.52 53940.23 88888.00 2008-10-26 04:43:52.904 300 17512.51 53.54 53940.22 88888.00 2008-10-26 04:43:53.404 300 17512.47 53.55 53940.27 88888.00 2008-10-26 04:43:53.904 300 17512.50 53.55 53940.21 88888.00 2008-10-26 04:43:54.404 300 17512.54 53.56 53940.14 88888.00 2008-10-26 04:43:54.904 300 17512.51 53.63 53940.21 88888.00 2008-10-26 04:43:55.404 300 17512.50 53.57 53940.21 88888.00 2008-10-26 04:43:55.904 300 17512.50 53.62 53940.16 88888.00 2008-10-26 04:43:56.404 300 17512.46 53.63 53940.14 88888.00 2008-10-26 04:43:56.904 300 17512.51 53.59 53940.17 88888.00 2008-10-26 04:43:57.404 300 17512.53 53.63 53940.18 88888.00 2008-10-26 04:43:57.904 300 17512.57 53.59 53940.22 88888.00 2008-10-26 04:43:58.404 300 17512.51 53.63 53940.25 88888.00 2008-10-26 04:43:58.904 300 17512.50 53.70 53940.32 88888.00 2008-10-26 04:43:59.404 300 17512.51 53.68 53940.36 88888.00 2008-10-26 04:43:59.904 300 17512.49 53.64 53940.33 88888.00 2008-10-26 04:44:00.404 300 17512.46 53.68 53940.38 88888.00 2008-10-26 04:44:00.904 300 17512.46 53.74 53940.37 88888.00 2008-10-26 04:44:01.404 300 17512.49 53.76 53940.38 88888.00 2008-10-26 04:44:01.904 300 17512.50 53.81 53940.29 88888.00 2008-10-26 04:44:02.404 300 17512.52 53.75 53940.25 88888.00 2008-10-26 04:44:02.904 300 17512.53 53.77 53940.27 88888.00 2008-10-26 04:44:03.404 300 17512.44 53.76 53940.28 88888.00 2008-10-26 04:44:03.904 300 17512.44 53.75 53940.31 88888.00 2008-10-26 04:44:04.404 300 17512.41 53.75 53940.33 88888.00 2008-10-26 04:44:04.904 300 17512.39 53.74 53940.35 88888.00 2008-10-26 04:44:05.404 300 17512.45 53.70 53940.29 88888.00 2008-10-26 04:44:05.904 300 17512.55 53.72 53940.21 88888.00 2008-10-26 04:44:06.404 300 17512.62 53.74 53940.17 88888.00 2008-10-26 04:44:06.904 300 17512.52 53.78 53940.15 88888.00 2008-10-26 04:44:07.404 300 17512.51 53.78 53940.12 88888.00 2008-10-26 04:44:07.904 300 17512.47 53.84 53940.05 88888.00 2008-10-26 04:44:08.404 300 17512.53 53.80 53940.09 88888.00 2008-10-26 04:44:08.904 300 17512.53 53.78 53940.20 88888.00 2008-10-26 04:44:09.404 300 17512.52 53.83 53940.20 88888.00 2008-10-26 04:44:09.904 300 17512.53 53.86 53940.07 88888.00 2008-10-26 04:44:10.404 300 17512.53 53.85 53940.17 88888.00 2008-10-26 04:44:10.904 300 17512.56 53.81 53940.18 88888.00 2008-10-26 04:44:11.404 300 17512.54 53.85 53940.15 88888.00 2008-10-26 04:44:11.904 300 17512.47 53.84 53940.12 88888.00 2008-10-26 04:44:12.404 300 17512.50 53.88 53940.10 88888.00 2008-10-26 04:44:12.904 300 17512.41 53.90 53940.18 88888.00 2008-10-26 04:44:13.404 300 17512.37 53.86 53940.23 88888.00 2008-10-26 04:44:13.904 300 17512.50 53.83 53940.22 88888.00 2008-10-26 04:44:14.404 300 17512.47 53.83 53940.18 88888.00 2008-10-26 04:44:14.904 300 17512.46 53.85 53940.13 88888.00 2008-10-26 04:44:15.404 300 17512.51 53.84 53940.25 88888.00 2008-10-26 04:44:15.904 300 17512.50 53.86 53940.31 88888.00 2008-10-26 04:44:16.404 300 17512.55 53.91 53940.28 88888.00 2008-10-26 04:44:16.904 300 17512.62 53.92 53940.17 88888.00 2008-10-26 04:44:17.404 300 17512.61 53.88 53940.18 88888.00 2008-10-26 04:44:17.904 300 17512.55 53.84 53940.26 88888.00 2008-10-26 04:44:18.404 300 17512.50 53.82 53940.20 88888.00 2008-10-26 04:44:18.904 300 17512.52 53.82 53940.14 88888.00 2008-10-26 04:44:19.404 300 17512.54 53.88 53940.20 88888.00 2008-10-26 04:44:19.904 300 17512.52 53.92 53940.21 88888.00 2008-10-26 04:44:20.404 300 17512.53 53.90 53940.23 88888.00 2008-10-26 04:44:20.904 300 17512.52 53.94 53940.23 88888.00 2008-10-26 04:44:21.404 300 17512.55 53.96 53940.24 88888.00 2008-10-26 04:44:21.904 300 17512.51 53.94 53940.20 88888.00 2008-10-26 04:44:22.404 300 17512.60 53.93 53940.07 88888.00 2008-10-26 04:44:22.904 300 17512.60 53.93 53940.11 88888.00 2008-10-26 04:44:23.404 300 17512.60 53.94 53940.05 88888.00 2008-10-26 04:44:23.904 300 17512.60 53.91 53940.04 88888.00 2008-10-26 04:44:24.404 300 17512.60 53.93 53940.04 88888.00 2008-10-26 04:44:24.904 300 17512.64 53.95 53940.06 88888.00 2008-10-26 04:44:25.404 300 17512.63 53.91 53940.10 88888.00 2008-10-26 04:44:25.904 300 17512.60 53.98 53940.14 88888.00 2008-10-26 04:44:26.404 300 17512.62 53.94 53940.14 88888.00 2008-10-26 04:44:26.904 300 17512.57 53.96 53940.05 88888.00 2008-10-26 04:44:27.404 300 17512.60 54.01 53940.01 88888.00 2008-10-26 04:44:27.904 300 17512.57 54.04 53940.14 88888.00 2008-10-26 04:44:28.404 300 17512.56 54.07 53940.17 88888.00 2008-10-26 04:44:28.904 300 17512.70 54.03 53940.12 88888.00 2008-10-26 04:44:29.404 300 17512.63 53.97 53940.14 88888.00 2008-10-26 04:44:29.904 300 17512.62 53.97 53940.09 88888.00 2008-10-26 04:44:30.404 300 17512.71 53.96 53940.00 88888.00 2008-10-26 04:44:30.904 300 17512.71 54.02 53940.02 88888.00 2008-10-26 04:44:31.404 300 17512.66 54.02 53940.10 88888.00 2008-10-26 04:44:31.904 300 17512.66 53.98 53940.10 88888.00 2008-10-26 04:44:32.404 300 17512.65 53.97 53940.14 88888.00 2008-10-26 04:44:32.904 300 17512.68 53.94 53940.20 88888.00 2008-10-26 04:44:33.404 300 17512.74 53.93 53940.18 88888.00 2008-10-26 04:44:33.904 300 17512.74 53.97 53940.14 88888.00 2008-10-26 04:44:34.404 300 17512.81 53.96 53940.11 88888.00 2008-10-26 04:44:34.904 300 17512.82 53.92 53940.17 88888.00 2008-10-26 04:44:35.404 300 17512.73 53.94 53940.17 88888.00 2008-10-26 04:44:35.904 300 17512.76 53.97 53940.20 88888.00 2008-10-26 04:44:36.404 300 17512.83 53.98 53940.15 88888.00 2008-10-26 04:44:36.904 300 17512.85 53.97 53940.13 88888.00 2008-10-26 04:44:37.404 300 17512.90 53.97 53940.05 88888.00 2008-10-26 04:44:37.904 300 17512.85 54.01 53940.11 88888.00 2008-10-26 04:44:38.404 300 17512.84 54.02 53940.11 88888.00 2008-10-26 04:44:38.904 300 17512.80 54.04 53940.15 88888.00 2008-10-26 04:44:39.404 300 17512.73 53.96 53940.04 88888.00 2008-10-26 04:44:39.904 300 17512.78 53.95 53940.07 88888.00 2008-10-26 04:44:40.404 300 17512.85 54.01 53940.15 88888.00 2008-10-26 04:44:40.904 300 17512.80 54.05 53940.11 88888.00 2008-10-26 04:44:41.404 300 17512.75 54.00 53940.16 88888.00 2008-10-26 04:44:41.904 300 17512.75 54.00 53940.13 88888.00 2008-10-26 04:44:42.404 300 17512.77 54.02 53940.20 88888.00 2008-10-26 04:44:42.904 300 17512.78 53.94 53940.25 88888.00 2008-10-26 04:44:43.404 300 17512.80 53.91 53940.21 88888.00 2008-10-26 04:44:43.904 300 17512.83 53.96 53940.10 88888.00 2008-10-26 04:44:44.404 300 17512.86 54.00 53940.17 88888.00 2008-10-26 04:44:44.904 300 17512.83 53.94 53940.14 88888.00 2008-10-26 04:44:45.404 300 17512.83 53.90 53940.06 88888.00 2008-10-26 04:44:45.904 300 17512.77 53.85 53940.03 88888.00 2008-10-26 04:44:46.404 300 17512.80 53.86 53940.01 88888.00 2008-10-26 04:44:46.904 300 17512.80 53.93 53940.07 88888.00 2008-10-26 04:44:47.404 300 17512.74 53.93 53940.09 88888.00 2008-10-26 04:44:47.904 300 17512.73 53.86 53940.10 88888.00 2008-10-26 04:44:48.404 300 17512.73 53.86 53940.05 88888.00 2008-10-26 04:44:48.904 300 17512.74 53.82 53940.02 88888.00 2008-10-26 04:44:49.404 300 17512.73 53.82 53939.96 88888.00 2008-10-26 04:44:49.904 300 17512.71 53.82 53940.05 88888.00 2008-10-26 04:44:50.404 300 17512.76 53.82 53940.00 88888.00 2008-10-26 04:44:50.904 300 17512.75 53.75 53939.98 88888.00 2008-10-26 04:44:51.404 300 17512.73 53.68 53940.01 88888.00 2008-10-26 04:44:51.904 300 17512.71 53.75 53939.91 88888.00 2008-10-26 04:44:52.404 300 17512.70 53.82 53939.86 88888.00 2008-10-26 04:44:52.904 300 17512.70 53.84 53939.89 88888.00 2008-10-26 04:44:53.404 300 17512.76 53.81 53939.93 88888.00 2008-10-26 04:44:53.904 300 17512.77 53.76 53939.95 88888.00 2008-10-26 04:44:54.404 300 17512.85 53.73 53940.01 88888.00 2008-10-26 04:44:54.904 300 17512.82 53.73 53939.94 88888.00 2008-10-26 04:44:55.404 300 17512.77 53.73 53939.98 88888.00 2008-10-26 04:44:55.904 300 17512.80 53.63 53939.91 88888.00 2008-10-26 04:44:56.404 300 17512.80 53.64 53939.92 88888.00 2008-10-26 04:44:56.904 300 17512.77 53.67 53940.02 88888.00 2008-10-26 04:44:57.404 300 17512.83 53.71 53939.99 88888.00 2008-10-26 04:44:57.904 300 17512.76 53.70 53940.02 88888.00 2008-10-26 04:44:58.404 300 17512.77 53.65 53940.11 88888.00 2008-10-26 04:44:58.904 300 17512.75 53.66 53940.10 88888.00 2008-10-26 04:44:59.404 300 17512.71 53.71 53940.10 88888.00 2008-10-26 04:44:59.904 300 17512.67 53.80 53940.00 88888.00 2008-10-26 04:45:00.404 300 17512.65 53.78 53939.84 88888.00 2008-10-26 04:45:00.904 300 17512.67 53.76 53939.87 88888.00 2008-10-26 04:45:01.404 300 17512.75 53.74 53939.86 88888.00 2008-10-26 04:45:01.904 300 17512.74 53.74 53939.88 88888.00 2008-10-26 04:45:02.404 300 17512.75 53.74 53939.94 88888.00 2008-10-26 04:45:02.904 300 17512.84 53.74 53939.91 88888.00 2008-10-26 04:45:03.404 300 17512.88 53.71 53939.84 88888.00 2008-10-26 04:45:03.904 300 17512.81 53.72 53939.84 88888.00 2008-10-26 04:45:04.404 300 17512.80 53.67 53939.88 88888.00 2008-10-26 04:45:04.904 300 17512.86 53.57 53939.98 88888.00 2008-10-26 04:45:05.404 300 17512.80 53.61 53939.92 88888.00 2008-10-26 04:45:05.904 300 17512.74 53.63 53939.94 88888.00 2008-10-26 04:45:06.404 300 17512.70 53.65 53939.99 88888.00 2008-10-26 04:45:06.904 300 17512.72 53.64 53939.92 88888.00 2008-10-26 04:45:07.404 300 17512.72 53.63 53939.88 88888.00 2008-10-26 04:45:07.904 300 17512.72 53.64 53939.82 88888.00 2008-10-26 04:45:08.404 300 17512.70 53.66 53939.88 88888.00 2008-10-26 04:45:08.904 300 17512.66 53.66 53939.82 88888.00 2008-10-26 04:45:09.404 300 17512.67 53.64 53939.99 88888.00 2008-10-26 04:45:09.904 300 17512.65 53.66 53939.95 88888.00 2008-10-26 04:45:10.404 300 17512.57 53.70 53939.83 88888.00 2008-10-26 04:45:10.904 300 17512.55 53.71 53939.79 88888.00 2008-10-26 04:45:11.404 300 17512.61 53.68 53939.87 88888.00 2008-10-26 04:45:11.904 300 17512.57 53.66 53939.87 88888.00 2008-10-26 04:45:12.404 300 17512.55 53.62 53939.86 88888.00 2008-10-26 04:45:12.904 300 17512.56 53.61 53939.92 88888.00 2008-10-26 04:45:13.404 300 17512.56 53.64 53939.96 88888.00 2008-10-26 04:45:13.904 300 17512.61 53.62 53939.89 88888.00 2008-10-26 04:45:14.404 300 17512.57 53.65 53939.86 88888.00 2008-10-26 04:45:14.904 300 17512.55 53.70 53939.86 88888.00 2008-10-26 04:45:15.404 300 17512.56 53.67 53939.87 88888.00 2008-10-26 04:45:15.904 300 17512.56 53.61 53939.88 88888.00 2008-10-26 04:45:16.404 300 17512.58 53.58 53939.91 88888.00 2008-10-26 04:45:16.904 300 17512.66 53.65 53939.86 88888.00 2008-10-26 04:45:17.404 300 17512.63 53.68 53939.81 88888.00 2008-10-26 04:45:17.904 300 17512.58 53.72 53939.87 88888.00 2008-10-26 04:45:18.404 300 17512.64 53.68 53939.86 88888.00 2008-10-26 04:45:18.904 300 17512.63 53.67 53939.87 88888.00 2008-10-26 04:45:19.404 300 17512.64 53.65 53939.91 88888.00 2008-10-26 04:45:19.904 300 17512.57 53.66 53939.88 88888.00 2008-10-26 04:45:20.404 300 17512.61 53.57 53939.76 88888.00 2008-10-26 04:45:20.904 300 17512.64 53.54 53939.79 88888.00 2008-10-26 04:45:21.404 300 17512.70 53.59 53939.73 88888.00 2008-10-26 04:45:21.904 300 17512.60 53.57 53939.75 88888.00 2008-10-26 04:45:22.404 300 17512.63 53.63 53939.73 88888.00 2008-10-26 04:45:22.904 300 17512.68 53.67 53939.76 88888.00 2008-10-26 04:45:23.404 300 17512.63 53.67 53939.81 88888.00 2008-10-26 04:45:23.904 300 17512.62 53.66 53939.78 88888.00 2008-10-26 04:45:24.404 300 17512.66 53.62 53939.79 88888.00 2008-10-26 04:45:24.904 300 17512.68 53.62 53939.92 88888.00 2008-10-26 04:45:25.404 300 17512.58 53.64 53939.88 88888.00 2008-10-26 04:45:25.904 300 17512.60 53.65 53939.77 88888.00 2008-10-26 04:45:26.404 300 17512.55 53.61 53939.75 88888.00 2008-10-26 04:45:26.904 300 17512.60 53.64 53939.72 88888.00 2008-10-26 04:45:27.404 300 17512.63 53.65 53939.68 88888.00 2008-10-26 04:45:27.904 300 17512.64 53.66 53939.66 88888.00 2008-10-26 04:45:28.404 300 17512.67 53.71 53939.70 88888.00 2008-10-26 04:45:28.904 300 17512.71 53.75 53939.77 88888.00 2008-10-26 04:45:29.404 300 17512.72 53.73 53939.77 88888.00 2008-10-26 04:45:29.904 300 17512.77 53.80 53939.70 88888.00 2008-10-26 04:45:30.404 300 17512.76 53.75 53939.66 88888.00 2008-10-26 04:45:30.904 300 17512.76 53.71 53939.75 88888.00 2008-10-26 04:45:31.404 300 17512.80 53.80 53939.68 88888.00 2008-10-26 04:45:31.904 300 17512.85 53.85 53939.66 88888.00 2008-10-26 04:45:32.404 300 17512.84 53.87 53939.64 88888.00 2008-10-26 04:45:32.904 300 17512.83 53.87 53939.65 88888.00 2008-10-26 04:45:33.404 300 17512.91 53.80 53939.68 88888.00 2008-10-26 04:45:33.904 300 17512.94 53.81 53939.70 88888.00 2008-10-26 04:45:34.404 300 17512.88 53.82 53939.78 88888.00 2008-10-26 04:45:34.904 300 17512.76 53.86 53939.75 88888.00 2008-10-26 04:45:35.404 300 17512.77 53.91 53939.75 88888.00 2008-10-26 04:45:35.904 300 17512.71 53.87 53939.72 88888.00 2008-10-26 04:45:36.404 300 17512.74 53.86 53939.77 88888.00 2008-10-26 04:45:36.904 300 17512.73 53.86 53939.81 88888.00 2008-10-26 04:45:37.404 300 17512.70 53.87 53939.70 88888.00 2008-10-26 04:45:37.904 300 17512.76 53.91 53939.75 88888.00 2008-10-26 04:45:38.404 300 17512.83 53.93 53939.73 88888.00 2008-10-26 04:45:38.904 300 17512.76 53.97 53939.73 88888.00 2008-10-26 04:45:39.404 300 17512.82 53.95 53939.77 88888.00 2008-10-26 04:45:39.904 300 17512.92 53.96 53939.75 88888.00 2008-10-26 04:45:40.404 300 17512.97 54.00 53939.73 88888.00 2008-10-26 04:45:40.904 300 17512.92 54.01 53939.76 88888.00 2008-10-26 04:45:41.404 300 17512.93 54.00 53939.75 88888.00 2008-10-26 04:45:41.904 300 17512.88 53.92 53939.62 88888.00 2008-10-26 04:45:42.404 300 17512.90 53.92 53939.73 88888.00 2008-10-26 04:45:42.904 300 17512.90 53.95 53939.80 88888.00 2008-10-26 04:45:43.404 300 17512.88 53.98 53939.79 88888.00 2008-10-26 04:45:43.904 300 17512.93 54.03 53939.82 88888.00 2008-10-26 04:45:44.404 300 17512.87 54.02 53939.91 88888.00 2008-10-26 04:45:44.904 300 17512.86 53.97 53939.83 88888.00 2008-10-26 04:45:45.404 300 17512.85 53.95 53939.87 88888.00 2008-10-26 04:45:45.904 300 17512.74 53.96 53939.72 88888.00 2008-10-26 04:45:46.404 300 17512.71 54.02 53939.58 88888.00 2008-10-26 04:45:46.904 300 17512.73 54.00 53939.65 88888.00 2008-10-26 04:45:47.404 300 17512.77 54.01 53939.73 88888.00 2008-10-26 04:45:47.904 300 17512.76 53.97 53939.76 88888.00 2008-10-26 04:45:48.404 300 17512.70 54.01 53939.82 88888.00 2008-10-26 04:45:48.904 300 17512.68 54.06 53939.83 88888.00 2008-10-26 04:45:49.404 300 17512.80 54.06 53939.69 88888.00 2008-10-26 04:45:49.904 300 17512.83 54.02 53939.75 88888.00 2008-10-26 04:45:50.404 300 17512.77 54.07 53939.70 88888.00 2008-10-26 04:45:50.904 300 17512.86 54.10 53939.71 88888.00 2008-10-26 04:45:51.404 300 17512.88 54.12 53939.69 88888.00 2008-10-26 04:45:51.904 300 17512.96 54.14 53939.70 88888.00 2008-10-26 04:45:52.404 300 17512.93 54.09 53939.71 88888.00 2008-10-26 04:45:52.904 300 17512.82 54.04 53939.68 88888.00 2008-10-26 04:45:53.404 300 17512.85 54.09 53939.59 88888.00 2008-10-26 04:45:53.904 300 17512.83 54.10 53939.64 88888.00 2008-10-26 04:45:54.404 300 17512.82 54.13 53939.69 88888.00 2008-10-26 04:45:54.904 300 17512.80 54.13 53939.75 88888.00 2008-10-26 04:45:55.404 300 17512.80 54.17 53939.66 88888.00 2008-10-26 04:45:55.904 300 17512.83 54.17 53939.61 88888.00 2008-10-26 04:45:56.404 300 17512.85 54.16 53939.65 88888.00 2008-10-26 04:45:56.904 300 17512.88 54.20 53939.60 88888.00 2008-10-26 04:45:57.404 300 17512.85 54.22 53939.64 88888.00 2008-10-26 04:45:57.904 300 17512.80 54.22 53939.65 88888.00 2008-10-26 04:45:58.404 300 17512.84 54.23 53939.66 88888.00 2008-10-26 04:45:58.904 300 17512.91 54.25 53939.61 88888.00 2008-10-26 04:45:59.404 300 17512.90 54.30 53939.69 88888.00 2008-10-26 04:45:59.904 300 17512.88 54.29 53939.71 88888.00 2008-10-26 04:46:00.404 300 17512.87 54.25 53939.72 88888.00 2008-10-26 04:46:00.904 300 17512.87 54.23 53939.68 88888.00 2008-10-26 04:46:01.404 300 17512.88 54.24 53939.64 88888.00 2008-10-26 04:46:01.904 300 17512.93 54.24 53939.71 88888.00 2008-10-26 04:46:02.404 300 17512.97 54.31 53939.66 88888.00 2008-10-26 04:46:02.904 300 17512.94 54.27 53939.68 88888.00 2008-10-26 04:46:03.404 300 17512.97 54.31 53939.76 88888.00 2008-10-26 04:46:03.904 300 17512.96 54.30 53939.71 88888.00 2008-10-26 04:46:04.404 300 17512.96 54.33 53939.64 88888.00 2008-10-26 04:46:04.904 300 17512.98 54.32 53939.66 88888.00 2008-10-26 04:46:05.404 300 17513.01 54.33 53939.56 88888.00 2008-10-26 04:46:05.904 300 17512.93 54.33 53939.56 88888.00 2008-10-26 04:46:06.404 300 17512.92 54.40 53939.60 88888.00 2008-10-26 04:46:06.904 300 17512.91 54.36 53939.62 88888.00 2008-10-26 04:46:07.404 300 17512.91 54.34 53939.69 88888.00 2008-10-26 04:46:07.904 300 17512.88 54.29 53939.58 88888.00 2008-10-26 04:46:08.404 300 17512.88 54.33 53939.44 88888.00 2008-10-26 04:46:08.904 300 17513.05 54.35 53939.55 88888.00 2008-10-26 04:46:09.404 300 17513.01 54.37 53939.56 88888.00 2008-10-26 04:46:09.904 300 17512.97 54.42 53939.53 88888.00 2008-10-26 04:46:10.404 300 17512.97 54.39 53939.58 88888.00 2008-10-26 04:46:10.904 300 17513.01 54.37 53939.59 88888.00 2008-10-26 04:46:11.404 300 17513.03 54.45 53939.56 88888.00 2008-10-26 04:46:11.904 300 17513.03 54.42 53939.50 88888.00 2008-10-26 04:46:12.404 300 17513.00 54.41 53939.56 88888.00 2008-10-26 04:46:12.904 300 17512.97 54.44 53939.62 88888.00 2008-10-26 04:46:13.404 300 17512.95 54.46 53939.65 88888.00 2008-10-26 04:46:13.904 300 17513.02 54.42 53939.68 88888.00 2008-10-26 04:46:14.404 300 17513.08 54.45 53939.79 88888.00 2008-10-26 04:46:14.904 300 17513.03 54.43 53939.81 88888.00 2008-10-26 04:46:15.404 300 17513.00 54.35 53939.82 88888.00 2008-10-26 04:46:15.904 300 17513.01 54.33 53939.79 88888.00 2008-10-26 04:46:16.401 300 17512.96 54.39 53939.58 88888.00 2008-10-26 04:46:16.901 300 17513.00 54.46 53939.50 88888.00 2008-10-26 04:46:17.401 300 17513.05 54.42 53939.62 88888.00 2008-10-26 04:46:17.901 300 17513.01 54.43 53939.72 88888.00 2008-10-26 04:46:18.401 300 17513.05 54.44 53939.47 88888.00 2008-10-26 04:46:18.901 300 17513.06 54.44 53939.44 88888.00 2008-10-26 04:46:19.401 300 17513.14 54.39 53939.47 88888.00 2008-10-26 04:46:19.901 300 17513.21 54.45 53939.49 88888.00 2008-10-26 04:46:20.401 300 17513.28 54.40 53939.47 88888.00 2008-10-26 04:46:20.901 300 17513.21 54.42 53939.59 88888.00 2008-10-26 04:46:21.401 300 17513.18 54.49 53939.62 88888.00 2008-10-26 04:46:21.901 300 17513.24 54.48 53939.59 88888.00 2008-10-26 04:46:22.401 300 17513.29 54.44 53939.61 88888.00 2008-10-26 04:46:22.901 300 17513.25 54.51 53939.58 88888.00 2008-10-26 04:46:23.401 300 17513.23 54.45 53939.50 88888.00 2008-10-26 04:46:23.901 300 17513.27 54.35 53939.51 88888.00 2008-10-26 04:46:24.401 300 17513.32 54.36 53939.50 88888.00 2008-10-26 04:46:24.901 300 17513.38 54.36 53939.58 88888.00 2008-10-26 04:46:25.401 300 17513.35 54.40 53939.64 88888.00 2008-10-26 04:46:25.901 300 17513.26 54.42 53939.66 88888.00 2008-10-26 04:46:26.401 300 17513.21 54.39 53939.64 88888.00 2008-10-26 04:46:26.901 300 17513.25 54.36 53939.68 88888.00 2008-10-26 04:46:27.401 300 17513.24 54.37 53939.62 88888.00 2008-10-26 04:46:27.901 300 17513.38 54.32 53939.54 88888.00 2008-10-26 04:46:28.401 300 17513.38 54.39 53939.55 88888.00 2008-10-26 04:46:28.901 300 17513.33 54.40 53939.55 88888.00 2008-10-26 04:46:29.401 300 17513.35 54.39 53939.49 88888.00 2008-10-26 04:46:29.901 300 17513.39 54.39 53939.59 88888.00 2008-10-26 04:46:30.401 300 17513.39 54.39 53939.59 88888.00 2008-10-26 04:46:30.901 300 17513.42 54.33 53939.60 88888.00 2008-10-26 04:46:31.401 300 17513.42 54.29 53939.57 88888.00 2008-10-26 04:46:31.901 300 17513.48 54.25 53939.51 88888.00 2008-10-26 04:46:32.401 300 17513.46 54.29 53939.55 88888.00 2008-10-26 04:46:32.901 300 17513.43 54.27 53939.58 88888.00 2008-10-26 04:46:33.401 300 17513.42 54.25 53939.54 88888.00 2008-10-26 04:46:33.901 300 17513.45 54.30 53939.56 88888.00 2008-10-26 04:46:34.401 300 17513.51 54.24 53939.60 88888.00 2008-10-26 04:46:34.901 300 17513.54 54.21 53939.64 88888.00 2008-10-26 04:46:35.401 300 17513.53 54.25 53939.59 88888.00 2008-10-26 04:46:35.901 300 17513.59 54.30 53939.56 88888.00 2008-10-26 04:46:36.401 300 17513.58 54.30 53939.58 88888.00 2008-10-26 04:46:36.901 300 17513.52 54.31 53939.57 88888.00 2008-10-26 04:46:37.401 300 17513.48 54.26 53939.62 88888.00 2008-10-26 04:46:37.901 300 17513.48 54.23 53939.66 88888.00 2008-10-26 04:46:38.401 300 17513.51 54.19 53939.68 88888.00 2008-10-26 04:46:38.901 300 17513.56 54.20 53939.60 88888.00 2008-10-26 04:46:39.401 300 17513.55 54.21 53939.51 88888.00 2008-10-26 04:46:39.901 300 17513.59 54.17 53939.55 88888.00 2008-10-26 04:46:40.401 300 17513.54 54.12 53939.60 88888.00 2008-10-26 04:46:40.901 300 17513.48 54.11 53939.67 88888.00 2008-10-26 04:46:41.401 300 17513.49 54.10 53939.66 88888.00 2008-10-26 04:46:41.901 300 17513.48 54.14 53939.76 88888.00 2008-10-26 04:46:42.401 300 17513.44 54.14 53939.77 88888.00 2008-10-26 04:46:42.901 300 17513.45 54.17 53939.62 88888.00 2008-10-26 04:46:43.401 300 17513.49 54.11 53939.60 88888.00 2008-10-26 04:46:43.901 300 17513.57 54.09 53939.55 88888.00 2008-10-26 04:46:44.401 300 17513.59 54.13 53939.54 88888.00 2008-10-26 04:46:44.901 300 17513.62 54.11 53939.58 88888.00 2008-10-26 04:46:45.401 300 17513.64 54.12 53939.57 88888.00 2008-10-26 04:46:45.901 300 17513.67 54.10 53939.60 88888.00 2008-10-26 04:46:46.401 300 17513.66 54.11 53939.60 88888.00 2008-10-26 04:46:46.901 300 17513.69 54.09 53939.65 88888.00 2008-10-26 04:46:47.401 300 17513.66 54.12 53939.67 88888.00 2008-10-26 04:46:47.901 300 17513.69 54.19 53939.60 88888.00 2008-10-26 04:46:48.401 300 17513.77 54.19 53939.60 88888.00 2008-10-26 04:46:48.901 300 17513.88 54.16 53939.58 88888.00 2008-10-26 04:46:49.401 300 17513.76 54.15 53939.56 88888.00 2008-10-26 04:46:49.901 300 17513.70 54.09 53939.66 88888.00 2008-10-26 04:46:50.401 300 17513.68 54.12 53939.73 88888.00 2008-10-26 04:46:50.901 300 17513.68 54.15 53939.66 88888.00 2008-10-26 04:46:51.401 300 17513.70 54.14 53939.59 88888.00 2008-10-26 04:46:51.901 300 17513.65 54.20 53939.55 88888.00 2008-10-26 04:46:52.401 300 17513.59 54.17 53939.47 88888.00 2008-10-26 04:46:52.901 300 17513.59 54.11 53939.40 88888.00 2008-10-26 04:46:53.401 300 17513.63 54.14 53939.34 88888.00 2008-10-26 04:46:53.901 300 17513.66 54.12 53939.48 88888.00 2008-10-26 04:46:54.401 300 17513.69 54.14 53939.53 88888.00 2008-10-26 04:46:54.901 300 17513.67 54.13 53939.54 88888.00 2008-10-26 04:46:55.401 300 17513.65 54.20 53939.49 88888.00 2008-10-26 04:46:55.901 300 17513.67 54.24 53939.33 88888.00 2008-10-26 04:46:56.401 300 17513.65 54.20 53939.50 88888.00 2008-10-26 04:46:56.901 300 17513.58 54.14 53939.59 88888.00 2008-10-26 04:46:57.401 300 17513.67 54.19 53939.61 88888.00 2008-10-26 04:46:57.901 300 17513.72 54.16 53939.61 88888.00 2008-10-26 04:46:58.401 300 17513.78 54.13 53939.58 88888.00 2008-10-26 04:46:58.901 300 17513.86 54.14 53939.56 88888.00 2008-10-26 04:46:59.401 300 17513.93 54.10 53939.58 88888.00 2008-10-26 04:46:59.901 300 17513.96 54.14 53939.56 88888.00 2008-10-26 04:47:00.401 300 17513.89 54.11 53939.60 88888.00 2008-10-26 04:47:00.901 300 17513.86 54.13 53939.53 88888.00 2008-10-26 04:47:01.401 300 17513.96 54.16 53939.43 88888.00 2008-10-26 04:47:01.901 300 17513.94 54.11 53939.44 88888.00 2008-10-26 04:47:02.401 300 17513.92 54.04 53939.47 88888.00 2008-10-26 04:47:02.901 300 17513.92 54.05 53939.48 88888.00 2008-10-26 04:47:03.401 300 17513.95 54.03 53939.44 88888.00 2008-10-26 04:47:03.901 300 17513.90 54.00 53939.44 88888.00 2008-10-26 04:47:04.401 300 17513.83 54.04 53939.45 88888.00 2008-10-26 04:47:04.901 300 17513.88 53.97 53939.50 88888.00 2008-10-26 04:47:05.401 300 17513.80 54.03 53939.40 88888.00 2008-10-26 04:47:05.901 300 17513.73 54.09 53939.38 88888.00 2008-10-26 04:47:06.401 300 17513.85 54.05 53939.42 88888.00 2008-10-26 04:47:06.901 300 17513.82 54.03 53939.34 88888.00 2008-10-26 04:47:07.401 300 17513.78 53.98 53939.33 88888.00 2008-10-26 04:47:07.901 300 17513.88 54.01 53939.31 88888.00 2008-10-26 04:47:08.401 300 17513.86 53.98 53939.35 88888.00 2008-10-26 04:47:08.901 300 17513.75 53.95 53939.39 88888.00 2008-10-26 04:47:09.401 300 17513.76 53.97 53939.40 88888.00 2008-10-26 04:47:09.901 300 17513.83 54.04 53939.34 88888.00 2008-10-26 04:47:10.401 300 17513.92 54.04 53939.35 88888.00 2008-10-26 04:47:10.901 300 17513.92 53.94 53939.38 88888.00 2008-10-26 04:47:11.401 300 17513.87 53.96 53939.33 88888.00 2008-10-26 04:47:11.901 300 17513.82 53.95 53939.34 88888.00 2008-10-26 04:47:12.401 300 17513.92 53.96 53939.40 88888.00 2008-10-26 04:47:12.901 300 17513.95 53.95 53939.42 88888.00 2008-10-26 04:47:13.401 300 17514.00 54.04 53939.36 88888.00 2008-10-26 04:47:13.901 300 17514.04 54.01 53939.27 88888.00 2008-10-26 04:47:14.401 300 17513.96 54.03 53939.25 88888.00 2008-10-26 04:47:14.901 300 17514.02 54.02 53939.26 88888.00 2008-10-26 04:47:15.401 300 17514.03 53.97 53939.27 88888.00 2008-10-26 04:47:15.901 300 17514.11 54.02 53939.30 88888.00 2008-10-26 04:47:16.401 300 17514.10 54.00 53939.35 88888.00 2008-10-26 04:47:16.901 300 17514.06 53.95 53939.27 88888.00 2008-10-26 04:47:17.401 300 17513.99 54.02 53939.25 88888.00 2008-10-26 04:47:17.901 300 17513.99 53.97 53939.31 88888.00 2008-10-26 04:47:18.401 300 17513.97 53.88 53939.31 88888.00 2008-10-26 04:47:18.901 300 17514.04 53.91 53939.31 88888.00 2008-10-26 04:47:19.401 300 17513.99 53.94 53939.30 88888.00 2008-10-26 04:47:19.901 300 17514.08 54.01 53939.32 88888.00 2008-10-26 04:47:20.401 300 17514.11 54.03 53939.28 88888.00 2008-10-26 04:47:20.901 300 17514.17 54.03 53939.33 88888.00 2008-10-26 04:47:21.401 300 17514.18 54.05 53939.35 88888.00 2008-10-26 04:47:21.901 300 17514.10 54.01 53939.36 88888.00 2008-10-26 04:47:22.401 300 17514.05 54.01 53939.35 88888.00 2008-10-26 04:47:22.901 300 17513.90 54.02 53939.28 88888.00 2008-10-26 04:47:23.401 300 17513.94 54.04 53939.25 88888.00 2008-10-26 04:47:23.901 300 17513.98 54.09 53939.22 88888.00 2008-10-26 04:47:24.401 300 17514.00 54.04 53939.26 88888.00 2008-10-26 04:47:24.901 300 17514.00 54.05 53939.39 88888.00 2008-10-26 04:47:25.401 300 17514.08 54.03 53939.45 88888.00 2008-10-26 04:47:25.901 300 17514.03 54.00 53939.39 88888.00 2008-10-26 04:47:26.401 300 17514.07 53.96 53939.35 88888.00 2008-10-26 04:47:26.901 300 17514.10 53.97 53939.30 88888.00 2008-10-26 04:47:27.401 300 17514.11 54.04 53939.40 88888.00 2008-10-26 04:47:27.901 300 17514.18 54.01 53939.38 88888.00 2008-10-26 04:47:28.401 300 17514.13 54.02 53939.28 88888.00 2008-10-26 04:47:28.901 300 17514.09 54.00 53939.24 88888.00 2008-10-26 04:47:29.401 300 17513.99 53.95 53939.30 88888.00 2008-10-26 04:47:29.901 300 17513.98 54.02 53939.22 88888.00 2008-10-26 04:47:30.401 300 17514.04 54.04 53939.20 88888.00 2008-10-26 04:47:30.901 300 17513.98 54.05 53939.28 88888.00 2008-10-26 04:47:31.401 300 17514.04 54.02 53939.39 88888.00 2008-10-26 04:47:31.901 300 17514.00 53.96 53939.38 88888.00 2008-10-26 04:47:32.401 300 17513.98 53.97 53939.37 88888.00 2008-10-26 04:47:32.901 300 17513.97 54.02 53939.36 88888.00 2008-10-26 04:47:33.401 300 17514.06 54.02 53939.26 88888.00 2008-10-26 04:47:33.901 300 17514.08 53.95 53939.25 88888.00 2008-10-26 04:47:34.401 300 17514.04 53.98 53939.33 88888.00 2008-10-26 04:47:34.901 300 17514.03 54.04 53939.33 88888.00 2008-10-26 04:47:35.401 300 17514.02 54.11 53939.31 88888.00 2008-10-26 04:47:35.901 300 17514.05 54.13 53939.33 88888.00 2008-10-26 04:47:36.401 300 17514.05 54.16 53939.31 88888.00 2008-10-26 04:47:36.901 300 17514.08 54.12 53939.23 88888.00 2008-10-26 04:47:37.401 300 17514.08 54.12 53939.20 88888.00 2008-10-26 04:47:37.901 300 17514.09 54.11 53939.24 88888.00 2008-10-26 04:47:38.401 300 17514.09 54.11 53939.25 88888.00 2008-10-26 04:47:38.901 300 17514.15 54.10 53939.37 88888.00 2008-10-26 04:47:39.401 300 17514.15 54.12 53939.44 88888.00 2008-10-26 04:47:39.901 300 17514.14 54.09 53939.37 88888.00 2008-10-26 04:47:40.401 300 17514.18 54.11 53939.36 88888.00 2008-10-26 04:47:40.901 300 17514.17 54.07 53939.33 88888.00 2008-10-26 04:47:41.401 300 17514.25 54.11 53939.35 88888.00 2008-10-26 04:47:41.901 300 17514.19 54.16 53939.38 88888.00 2008-10-26 04:47:42.401 300 17514.17 54.16 53939.36 88888.00 2008-10-26 04:47:42.901 300 17514.19 54.17 53939.22 88888.00 2008-10-26 04:47:43.401 300 17514.21 54.20 53939.26 88888.00 2008-10-26 04:47:43.901 300 17514.23 54.22 53939.33 88888.00 2008-10-26 04:47:44.401 300 17514.24 54.22 53939.35 88888.00 2008-10-26 04:47:44.901 300 17514.25 54.24 53939.30 88888.00 2008-10-26 04:47:45.401 300 17514.27 54.26 53939.34 88888.00 2008-10-26 04:47:45.901 300 17514.25 54.31 53939.33 88888.00 2008-10-26 04:47:46.401 300 17514.30 54.25 53939.27 88888.00 2008-10-26 04:47:46.901 300 17514.33 54.23 53939.27 88888.00 2008-10-26 04:47:47.401 300 17514.25 54.26 53939.28 88888.00 2008-10-26 04:47:47.901 300 17514.27 54.24 53939.33 88888.00 2008-10-26 04:47:48.401 300 17514.30 54.25 53939.36 88888.00 2008-10-26 04:47:48.901 300 17514.28 54.27 53939.35 88888.00 2008-10-26 04:47:49.401 300 17514.20 54.33 53939.35 88888.00 2008-10-26 04:47:49.901 300 17514.20 54.25 53939.33 88888.00 2008-10-26 04:47:50.401 300 17514.27 54.20 53939.21 88888.00 2008-10-26 04:47:50.901 300 17514.30 54.25 53939.20 88888.00 2008-10-26 04:47:51.401 300 17514.34 54.25 53939.23 88888.00 2008-10-26 04:47:51.901 300 17514.45 54.21 53939.27 88888.00 2008-10-26 04:47:52.401 300 17514.43 54.21 53939.28 88888.00 2008-10-26 04:47:52.901 300 17514.37 54.20 53939.28 88888.00 2008-10-26 04:47:53.401 300 17514.43 54.20 53939.19 88888.00 2008-10-26 04:47:53.901 300 17514.43 54.23 53939.25 88888.00 2008-10-26 04:47:54.401 300 17514.45 54.25 53939.25 88888.00 2008-10-26 04:47:54.901 300 17514.46 54.21 53939.32 88888.00 2008-10-26 04:47:55.401 300 17514.44 54.20 53939.38 88888.00 2008-10-26 04:47:55.901 300 17514.39 54.24 53939.43 88888.00 2008-10-26 04:47:56.401 300 17514.31 54.27 53939.42 88888.00 2008-10-26 04:47:56.901 300 17514.27 54.30 53939.36 88888.00 2008-10-26 04:47:57.401 300 17514.29 54.35 53939.33 88888.00 2008-10-26 04:47:57.901 300 17514.34 54.35 53939.26 88888.00 2008-10-26 04:47:58.401 300 17514.41 54.23 53939.20 88888.00 2008-10-26 04:47:58.901 300 17514.39 54.23 53939.23 88888.00 2008-10-26 04:47:59.401 300 17514.39 54.25 53939.25 88888.00 2008-10-26 04:47:59.901 300 17514.40 54.23 53939.31 88888.00 2008-10-26 04:48:00.401 300 17514.48 54.20 53939.33 88888.00 2008-10-26 04:48:00.901 300 17514.39 54.20 53939.36 88888.00 2008-10-26 04:48:01.401 300 17514.34 54.19 53939.37 88888.00 2008-10-26 04:48:01.901 300 17514.33 54.16 53939.42 88888.00 2008-10-26 04:48:02.401 300 17514.29 54.21 53939.38 88888.00 2008-10-26 04:48:02.901 300 17514.34 54.15 53939.38 88888.00 2008-10-26 04:48:03.401 300 17514.25 54.17 53939.45 88888.00 2008-10-26 04:48:03.901 300 17514.28 54.25 53939.35 88888.00 2008-10-26 04:48:04.401 300 17514.35 54.27 53939.22 88888.00 2008-10-26 04:48:04.901 300 17514.31 54.24 53939.21 88888.00 2008-10-26 04:48:05.401 300 17514.29 54.20 53939.23 88888.00 2008-10-26 04:48:05.901 300 17514.34 54.22 53939.16 88888.00 2008-10-26 04:48:06.401 300 17514.39 54.24 53939.23 88888.00 2008-10-26 04:48:06.901 300 17514.53 54.23 53939.22 88888.00 2008-10-26 04:48:07.401 300 17514.50 54.30 53939.24 88888.00 2008-10-26 04:48:07.901 300 17514.50 54.30 53939.19 88888.00 2008-10-26 04:48:08.401 300 17514.48 54.23 53939.14 88888.00 2008-10-26 04:48:08.901 300 17514.46 54.24 53939.28 88888.00 2008-10-26 04:48:09.401 300 17514.41 54.31 53939.24 88888.00 2008-10-26 04:48:09.901 300 17514.46 54.31 53939.27 88888.00 2008-10-26 04:48:10.401 300 17514.51 54.23 53939.16 88888.00 2008-10-26 04:48:10.901 300 17514.50 54.21 53939.25 88888.00 2008-10-26 04:48:11.401 300 17514.46 54.32 53939.30 88888.00 2008-10-26 04:48:11.901 300 17514.35 54.32 53939.14 88888.00 2008-10-26 04:48:12.401 300 17514.39 54.25 53939.08 88888.00 2008-10-26 04:48:12.901 300 17514.41 54.24 53939.17 88888.00 2008-10-26 04:48:13.401 300 17514.46 54.25 53939.30 88888.00 2008-10-26 04:48:13.901 300 17514.54 54.26 53939.28 88888.00 2008-10-26 04:48:14.401 300 17514.55 54.29 53939.30 88888.00 2008-10-26 04:48:14.901 300 17514.53 54.27 53939.27 88888.00 2008-10-26 04:48:15.401 300 17514.43 54.21 53939.20 88888.00 2008-10-26 04:48:15.901 300 17514.45 54.20 53939.25 88888.00 2008-10-26 04:48:16.401 300 17514.48 54.22 53939.28 88888.00 2008-10-26 04:48:16.901 300 17514.49 54.20 53939.26 88888.00 2008-10-26 04:48:17.401 300 17514.46 54.21 53939.31 88888.00 2008-10-26 04:48:17.901 300 17514.47 54.29 53939.28 88888.00 2008-10-26 04:48:18.401 300 17514.47 54.29 53939.25 88888.00 2008-10-26 04:48:18.901 300 17514.47 54.21 53939.16 88888.00 2008-10-26 04:48:19.401 300 17514.44 54.17 53939.15 88888.00 2008-10-26 04:48:19.901 300 17514.46 54.15 53939.15 88888.00 2008-10-26 04:48:20.401 300 17514.47 54.21 53939.16 88888.00 2008-10-26 04:48:20.901 300 17514.50 54.21 53939.20 88888.00 2008-10-26 04:48:21.401 300 17514.49 54.21 53939.21 88888.00 2008-10-26 04:48:21.901 300 17514.55 54.24 53939.15 88888.00 2008-10-26 04:48:22.401 300 17514.54 54.24 53939.19 88888.00 2008-10-26 04:48:22.901 300 17514.43 54.29 53939.17 88888.00 2008-10-26 04:48:23.401 300 17514.38 54.31 53939.21 88888.00 2008-10-26 04:48:23.901 300 17514.41 54.27 53939.24 88888.00 2008-10-26 04:48:24.401 300 17514.46 54.19 53939.22 88888.00 2008-10-26 04:48:24.901 300 17514.46 54.20 53939.21 88888.00 2008-10-26 04:48:25.401 300 17514.49 54.20 53939.20 88888.00 2008-10-26 04:48:25.901 300 17514.49 54.16 53939.25 88888.00 2008-10-26 04:48:26.401 300 17514.49 54.11 53939.25 88888.00 2008-10-26 04:48:26.901 300 17514.46 54.13 53939.20 88888.00 2008-10-26 04:48:27.401 300 17514.44 54.11 53939.06 88888.00 2008-10-26 04:48:27.901 300 17514.38 54.10 53939.09 88888.00 2008-10-26 04:48:28.401 300 17514.38 54.13 53939.10 88888.00 2008-10-26 04:48:28.901 300 17514.41 54.07 53939.14 88888.00 2008-10-26 04:48:29.401 300 17514.47 54.11 53939.13 88888.00 2008-10-26 04:48:29.901 300 17514.40 54.19 53939.11 88888.00 2008-10-26 04:48:30.401 300 17514.39 54.20 53939.01 88888.00 2008-10-26 04:48:30.901 300 17514.46 54.15 53939.12 88888.00 2008-10-26 04:48:31.401 300 17514.43 54.11 53939.19 88888.00 2008-10-26 04:48:31.901 300 17514.51 54.16 53939.13 88888.00 2008-10-26 04:48:32.401 300 17514.54 54.21 53939.17 88888.00 2008-10-26 04:48:32.901 300 17514.54 54.20 53939.24 88888.00 2008-10-26 04:48:33.401 300 17514.55 54.15 53939.17 88888.00 2008-10-26 04:48:33.901 300 17514.56 54.09 53939.21 88888.00 2008-10-26 04:48:34.401 300 17514.62 54.15 53939.25 88888.00 2008-10-26 04:48:34.901 300 17514.67 54.15 53939.13 88888.00 2008-10-26 04:48:35.401 300 17514.71 54.15 53939.24 88888.00 2008-10-26 04:48:35.901 300 17514.59 54.16 53939.19 88888.00 2008-10-26 04:48:36.401 300 17514.60 54.16 53939.13 88888.00 2008-10-26 04:48:36.901 300 17514.69 54.12 53939.19 88888.00 2008-10-26 04:48:37.401 300 17514.68 54.11 53939.22 88888.00 2008-10-26 04:48:37.901 300 17514.65 54.15 53939.06 88888.00 2008-10-26 04:48:38.401 300 17514.62 54.20 53939.00 88888.00 2008-10-26 04:48:38.901 300 17514.58 54.20 53939.05 88888.00 2008-10-26 04:48:39.401 300 17514.57 54.19 53939.05 88888.00 2008-10-26 04:48:39.901 300 17514.60 54.17 53939.05 88888.00 2008-10-26 04:48:40.401 300 17514.57 54.14 53939.11 88888.00 2008-10-26 04:48:40.901 300 17514.53 54.11 53939.17 88888.00 2008-10-26 04:48:41.401 300 17514.50 54.05 53939.24 88888.00 2008-10-26 04:48:41.901 300 17514.50 54.06 53939.26 88888.00 2008-10-26 04:48:42.401 300 17514.49 54.03 53939.24 88888.00 2008-10-26 04:48:42.901 300 17514.51 54.07 53939.22 88888.00 2008-10-26 04:48:43.401 300 17514.59 54.12 53939.19 88888.00 2008-10-26 04:48:43.901 300 17514.57 54.13 53939.19 88888.00 2008-10-26 04:48:44.401 300 17514.61 54.11 53939.10 88888.00 2008-10-26 04:48:44.901 300 17514.57 54.11 53939.06 88888.00 2008-10-26 04:48:45.401 300 17514.51 54.14 53939.08 88888.00 2008-10-26 04:48:45.901 300 17514.56 54.09 53939.09 88888.00 2008-10-26 04:48:46.401 300 17514.57 54.16 53939.22 88888.00 2008-10-26 04:48:46.901 300 17514.59 54.15 53939.20 88888.00 2008-10-26 04:48:47.401 300 17514.62 54.13 53939.16 88888.00 2008-10-26 04:48:47.901 300 17514.68 54.11 53939.14 88888.00 2008-10-26 04:48:48.401 300 17514.62 54.10 53939.13 88888.00 2008-10-26 04:48:48.901 300 17514.58 54.17 53939.14 88888.00 2008-10-26 04:48:49.401 300 17514.53 54.19 53939.19 88888.00 2008-10-26 04:48:49.901 300 17514.57 54.17 53939.15 88888.00 2008-10-26 04:48:50.401 300 17514.62 54.14 53939.12 88888.00 2008-10-26 04:48:50.901 300 17514.58 54.11 53939.06 88888.00 2008-10-26 04:48:51.401 300 17514.60 54.13 53939.10 88888.00 2008-10-26 04:48:51.901 300 17514.74 54.19 53939.11 88888.00 2008-10-26 04:48:52.401 300 17514.70 54.12 53939.12 88888.00 2008-10-26 04:48:52.901 300 17514.72 54.11 53939.11 88888.00 2008-10-26 04:48:53.401 300 17514.76 54.11 53939.17 88888.00 2008-10-26 04:48:53.901 300 17514.88 54.09 53939.20 88888.00 2008-10-26 04:48:54.401 300 17514.87 54.06 53939.16 88888.00 2008-10-26 04:48:54.901 300 17514.85 54.04 53939.03 88888.00 2008-10-26 04:48:55.401 300 17514.85 54.02 53939.02 88888.00 2008-10-26 04:48:55.901 300 17514.81 54.04 53939.11 88888.00 2008-10-26 04:48:56.401 300 17514.90 54.09 53939.03 88888.00 2008-10-26 04:48:56.901 300 17514.91 54.11 53939.12 88888.00 2008-10-26 04:48:57.398 300 17514.86 54.15 53939.11 88888.00 2008-10-26 04:48:57.908 300 17514.89 54.15 53939.06 88888.00 2008-10-26 04:48:58.408 300 17514.77 54.19 53939.06 88888.00 2008-10-26 04:48:58.908 300 17514.75 54.15 53939.10 88888.00 2008-10-26 04:48:59.408 300 17514.82 54.10 53939.12 88888.00 2008-10-26 04:48:59.908 300 17514.80 54.03 53939.19 88888.00 2008-10-26 04:49:00.408 300 17514.85 54.00 53939.21 88888.00 2008-10-26 04:49:00.908 300 17514.88 54.00 53939.14 88888.00 2008-10-26 04:49:01.408 300 17514.95 54.03 53939.04 88888.00 2008-10-26 04:49:01.908 300 17514.94 54.07 53939.04 88888.00 2008-10-26 04:49:02.408 300 17514.87 54.04 53939.00 88888.00 2008-10-26 04:49:02.908 300 17514.86 54.03 53938.97 88888.00 2008-10-26 04:49:03.408 300 17514.87 54.04 53938.98 88888.00 2008-10-26 04:49:03.908 300 17514.96 54.01 53938.99 88888.00 2008-10-26 04:49:04.408 300 17514.98 54.04 53939.05 88888.00 2008-10-26 04:49:04.908 300 17514.90 54.11 53939.06 88888.00 2008-10-26 04:49:05.408 300 17514.96 54.10 53939.05 88888.00 2008-10-26 04:49:05.908 300 17514.95 54.11 53939.03 88888.00 2008-10-26 04:49:06.408 300 17514.96 54.03 53938.93 88888.00 2008-10-26 04:49:06.908 300 17514.95 54.00 53938.83 88888.00 2008-10-26 04:49:07.408 300 17514.90 54.02 53938.88 88888.00 2008-10-26 04:49:07.908 300 17514.89 54.06 53938.94 88888.00 2008-10-26 04:49:08.408 300 17514.96 54.09 53939.04 88888.00 2008-10-26 04:49:08.908 300 17514.87 54.06 53939.04 88888.00 2008-10-26 04:49:09.408 300 17514.87 54.04 53939.03 88888.00 2008-10-26 04:49:09.908 300 17514.81 54.10 53938.97 88888.00 2008-10-26 04:49:10.408 300 17514.86 54.03 53939.00 88888.00 2008-10-26 04:49:10.908 300 17514.95 54.02 53939.09 88888.00 2008-10-26 04:49:11.408 300 17514.99 54.07 53939.04 88888.00 2008-10-26 04:49:11.908 300 17514.91 54.03 53939.10 88888.00 2008-10-26 04:49:12.408 300 17514.92 54.02 53939.08 88888.00 2008-10-26 04:49:12.908 300 17514.99 53.97 53938.91 88888.00 2008-10-26 04:49:13.408 300 17514.99 54.01 53938.88 88888.00 2008-10-26 04:49:13.908 300 17514.99 54.01 53938.98 88888.00 2008-10-26 04:49:14.408 300 17514.97 54.00 53938.95 88888.00 2008-10-26 04:49:14.908 300 17514.95 54.00 53938.99 88888.00 2008-10-26 04:49:15.408 300 17514.95 54.00 53939.06 88888.00 2008-10-26 04:49:15.908 300 17514.95 53.96 53939.06 88888.00 2008-10-26 04:49:16.408 300 17514.99 53.97 53939.08 88888.00 2008-10-26 04:49:16.908 300 17514.99 53.97 53939.12 88888.00 2008-10-26 04:49:17.408 300 17515.01 53.98 53939.17 88888.00 2008-10-26 04:49:17.908 300 17515.04 54.01 53939.11 88888.00 2008-10-26 04:49:18.408 300 17515.11 54.06 53939.11 88888.00 2008-10-26 04:49:18.908 300 17515.13 54.04 53939.12 88888.00 2008-10-26 04:49:19.408 300 17515.11 53.96 53939.09 88888.00 2008-10-26 04:49:19.908 300 17515.16 53.97 53938.98 88888.00 2008-10-26 04:49:20.408 300 17515.18 53.94 53938.99 88888.00 2008-10-26 04:49:20.908 300 17515.13 53.98 53939.09 88888.00 2008-10-26 04:49:21.408 300 17515.13 54.03 53938.99 88888.00 2008-10-26 04:49:21.908 300 17515.21 54.05 53938.94 88888.00 2008-10-26 04:49:22.408 300 17515.16 53.98 53938.97 88888.00 2008-10-26 04:49:22.908 300 17515.23 53.96 53939.02 88888.00 2008-10-26 04:49:23.408 300 17515.31 54.00 53939.01 88888.00 2008-10-26 04:49:23.908 300 17515.26 54.02 53939.03 88888.00 2008-10-26 04:49:24.408 300 17515.20 54.03 53939.03 88888.00 2008-10-26 04:49:24.908 300 17515.33 54.05 53939.14 88888.00 2008-10-26 04:49:25.408 300 17515.42 54.05 53939.15 88888.00 2008-10-26 04:49:25.908 300 17515.39 54.09 53939.20 88888.00 2008-10-26 04:49:26.408 300 17515.25 54.10 53939.06 88888.00 2008-10-26 04:49:26.908 300 17515.27 54.01 53938.98 88888.00 2008-10-26 04:49:27.408 300 17515.32 54.03 53939.00 88888.00 2008-10-26 04:49:27.908 300 17515.37 54.01 53939.06 88888.00 2008-10-26 04:49:28.408 300 17515.32 54.01 53939.06 88888.00 2008-10-26 04:49:28.908 300 17515.35 54.03 53939.09 88888.00 2008-10-26 04:49:29.408 300 17515.30 54.04 53939.09 88888.00 2008-10-26 04:49:29.908 300 17515.21 54.02 53939.10 88888.00 2008-10-26 04:49:30.408 300 17515.16 54.01 53939.10 88888.00 2008-10-26 04:49:30.908 300 17515.18 54.02 53939.11 88888.00 2008-10-26 04:49:31.408 300 17515.28 54.01 53939.20 88888.00 2008-10-26 04:49:31.908 300 17515.28 53.93 53939.17 88888.00 2008-10-26 04:49:32.408 300 17515.22 53.88 53939.09 88888.00 2008-10-26 04:49:32.908 300 17515.26 53.91 53939.03 88888.00 2008-10-26 04:49:33.408 300 17515.28 53.92 53939.00 88888.00 2008-10-26 04:49:33.908 300 17515.33 53.93 53939.01 88888.00 2008-10-26 04:49:34.408 300 17515.35 53.95 53939.01 88888.00 2008-10-26 04:49:34.908 300 17515.43 53.94 53938.98 88888.00 2008-10-26 04:49:35.408 300 17515.46 53.88 53938.97 88888.00 2008-10-26 04:49:35.908 300 17515.52 53.84 53939.01 88888.00 2008-10-26 04:49:36.408 300 17515.42 53.84 53939.05 88888.00 2008-10-26 04:49:36.908 300 17515.46 53.78 53939.12 88888.00 2008-10-26 04:49:37.408 300 17515.46 53.78 53939.04 88888.00 2008-10-26 04:49:37.908 300 17515.46 53.74 53939.08 88888.00 2008-10-26 04:49:38.408 300 17515.38 53.68 53939.19 88888.00 2008-10-26 04:49:38.908 300 17515.36 53.72 53939.19 88888.00 2008-10-26 04:49:39.408 300 17515.39 53.70 53939.04 88888.00 2008-10-26 04:49:39.908 300 17515.46 53.68 53939.02 88888.00 2008-10-26 04:49:40.408 300 17515.52 53.70 53939.03 88888.00 2008-10-26 04:49:40.908 300 17515.47 53.66 53939.00 88888.00 2008-10-26 04:49:41.408 300 17515.49 53.66 53939.03 88888.00 2008-10-26 04:49:41.908 300 17515.49 53.64 53939.01 88888.00 2008-10-26 04:49:42.408 300 17515.56 53.61 53939.04 88888.00 2008-10-26 04:49:42.908 300 17515.56 53.61 53939.08 88888.00 2008-10-26 04:49:43.408 300 17515.42 53.59 53939.00 88888.00 2008-10-26 04:49:43.908 300 17515.35 53.61 53938.99 88888.00 2008-10-26 04:49:44.408 300 17515.38 53.55 53939.10 88888.00 2008-10-26 04:49:44.908 300 17515.41 53.56 53939.14 88888.00 2008-10-26 04:49:45.408 300 17515.51 53.59 53939.05 88888.00 2008-10-26 04:49:45.908 300 17515.49 53.56 53939.02 88888.00 2008-10-26 04:49:46.408 300 17515.50 53.53 53938.98 88888.00 2008-10-26 04:49:46.908 300 17515.45 53.57 53939.00 88888.00 2008-10-26 04:49:47.408 300 17515.47 53.55 53939.04 88888.00 2008-10-26 04:49:47.908 300 17515.58 53.54 53939.10 88888.00 2008-10-26 04:49:48.408 300 17515.53 53.51 53939.17 88888.00 2008-10-26 04:49:48.908 300 17515.57 53.54 53939.15 88888.00 2008-10-26 04:49:49.408 300 17515.46 53.54 53939.15 88888.00 2008-10-26 04:49:49.908 300 17515.46 53.47 53939.15 88888.00 2008-10-26 04:49:50.408 300 17515.57 53.44 53939.14 88888.00 2008-10-26 04:49:50.908 300 17515.67 53.42 53939.11 88888.00 2008-10-26 04:49:51.408 300 17515.61 53.39 53939.00 88888.00 2008-10-26 04:49:51.908 300 17515.53 53.39 53939.04 88888.00 2008-10-26 04:49:52.408 300 17515.55 53.42 53939.15 88888.00 2008-10-26 04:49:52.908 300 17515.56 53.37 53939.12 88888.00 2008-10-26 04:49:53.408 300 17515.52 53.31 53939.11 88888.00 2008-10-26 04:49:53.908 300 17515.60 53.26 53939.12 88888.00 2008-10-26 04:49:54.408 300 17515.68 53.25 53939.11 88888.00 2008-10-26 04:49:54.908 300 17515.66 53.26 53939.12 88888.00 2008-10-26 04:49:55.408 300 17515.51 53.28 53939.02 88888.00 2008-10-26 04:49:55.908 300 17515.53 53.31 53938.99 88888.00 2008-10-26 04:49:56.408 300 17515.57 53.28 53939.10 88888.00 2008-10-26 04:49:56.908 300 17515.52 53.23 53939.12 88888.00 2008-10-26 04:49:57.408 300 17515.52 53.17 53939.08 88888.00 2008-10-26 04:49:57.908 300 17515.52 53.18 53939.05 88888.00 2008-10-26 04:49:58.408 300 17515.60 53.15 53939.02 88888.00 2008-10-26 04:49:58.908 300 17515.71 53.12 53938.99 88888.00 2008-10-26 04:49:59.408 300 17515.63 53.12 53939.12 88888.00 2008-10-26 04:49:59.908 300 17515.61 53.14 53939.12 88888.00 2008-10-26 04:50:00.408 300 17515.49 53.13 53939.10 88888.00 2008-10-26 04:50:00.908 300 17515.52 53.02 53939.06 88888.00 2008-10-26 04:50:01.408 300 17515.53 52.97 53939.06 88888.00 2008-10-26 04:50:01.908 300 17515.52 53.03 53939.10 88888.00 2008-10-26 04:50:02.408 300 17515.46 53.06 53939.12 88888.00 2008-10-26 04:50:02.908 300 17515.46 53.08 53939.08 88888.00 2008-10-26 04:50:03.408 300 17515.41 53.10 53939.09 88888.00 2008-10-26 04:50:03.908 300 17515.37 53.13 53939.13 88888.00 2008-10-26 04:50:04.408 300 17515.49 53.08 53939.16 88888.00 2008-10-26 04:50:04.908 300 17515.47 53.04 53939.15 88888.00 2008-10-26 04:50:05.408 300 17515.41 53.02 53939.16 88888.00 2008-10-26 04:50:05.908 300 17515.40 53.02 53939.11 88888.00 2008-10-26 04:50:06.408 300 17515.47 53.04 53939.16 88888.00 2008-10-26 04:50:06.908 300 17515.48 52.99 53939.11 88888.00 2008-10-26 04:50:07.408 300 17515.51 52.90 53939.10 88888.00 2008-10-26 04:50:07.908 300 17515.52 52.93 53939.16 88888.00 2008-10-26 04:50:08.408 300 17515.51 52.95 53939.26 88888.00 2008-10-26 04:50:08.908 300 17515.48 52.95 53939.17 88888.00 2008-10-26 04:50:09.408 300 17515.52 52.98 53939.15 88888.00 2008-10-26 04:50:09.908 300 17515.53 52.96 53939.10 88888.00 2008-10-26 04:50:10.408 300 17515.55 52.95 53939.10 88888.00 2008-10-26 04:50:10.908 300 17515.55 52.86 53939.12 88888.00 2008-10-26 04:50:11.408 300 17515.53 52.93 53939.11 88888.00 2008-10-26 04:50:11.908 300 17515.55 52.98 53939.10 88888.00 2008-10-26 04:50:12.408 300 17515.62 52.97 53939.10 88888.00 2008-10-26 04:50:12.908 300 17515.51 52.98 53939.05 88888.00 2008-10-26 04:50:13.408 300 17515.46 52.93 53938.99 88888.00 2008-10-26 04:50:13.908 300 17515.45 52.90 53938.99 88888.00 2008-10-26 04:50:14.408 300 17515.41 52.89 53939.10 88888.00 2008-10-26 04:50:14.908 300 17515.43 52.82 53939.02 88888.00 2008-10-26 04:50:15.408 300 17515.39 52.83 53939.04 88888.00 2008-10-26 04:50:15.908 300 17515.46 52.90 53938.99 88888.00 2008-10-26 04:50:16.408 300 17515.46 52.92 53939.02 88888.00 2008-10-26 04:50:16.908 300 17515.41 52.96 53939.02 88888.00 2008-10-26 04:50:17.408 300 17515.40 52.86 53938.99 88888.00 2008-10-26 04:50:17.908 300 17515.41 52.85 53938.98 88888.00 2008-10-26 04:50:18.408 300 17515.46 52.85 53939.03 88888.00 2008-10-26 04:50:18.908 300 17515.45 52.89 53939.05 88888.00 2008-10-26 04:50:19.408 300 17515.33 52.90 53939.05 88888.00 2008-10-26 04:50:19.908 300 17515.33 52.86 53939.11 88888.00 2008-10-26 04:50:20.408 300 17515.40 52.82 53939.08 88888.00 2008-10-26 04:50:20.908 300 17515.41 52.75 53939.09 88888.00 2008-10-26 04:50:21.408 300 17515.40 52.75 53939.17 88888.00 2008-10-26 04:50:21.908 300 17515.45 52.77 53939.14 88888.00 2008-10-26 04:50:22.408 300 17515.35 52.79 53939.06 88888.00 2008-10-26 04:50:22.908 300 17515.37 52.80 53939.05 88888.00 2008-10-26 04:50:23.408 300 17515.46 52.82 53939.08 88888.00 2008-10-26 04:50:23.908 300 17515.41 52.85 53939.14 88888.00 2008-10-26 04:50:24.408 300 17515.43 52.85 53939.09 88888.00 2008-10-26 04:50:24.908 300 17515.38 52.83 53939.13 88888.00 2008-10-26 04:50:25.408 300 17515.48 52.83 53939.20 88888.00 2008-10-26 04:50:25.908 300 17515.43 52.84 53939.09 88888.00 2008-10-26 04:50:26.408 300 17515.49 52.86 53938.95 88888.00 2008-10-26 04:50:26.908 300 17515.47 52.84 53938.94 88888.00 2008-10-26 04:50:27.408 300 17515.43 52.88 53939.01 88888.00 2008-10-26 04:50:27.908 300 17515.52 52.85 53939.00 88888.00 2008-10-26 04:50:28.408 300 17515.53 52.82 53939.04 88888.00 2008-10-26 04:50:28.908 300 17515.52 52.76 53939.02 88888.00 2008-10-26 04:50:29.408 300 17515.52 52.76 53939.02 88888.00 2008-10-26 04:50:29.908 300 17515.51 52.82 53939.06 88888.00 2008-10-26 04:50:30.408 300 17515.43 52.79 53939.08 88888.00 2008-10-26 04:50:30.908 300 17515.39 52.77 53939.02 88888.00 2008-10-26 04:50:31.408 300 17515.33 52.76 53939.00 88888.00 2008-10-26 04:50:31.908 300 17515.37 52.77 53938.98 88888.00 2008-10-26 04:50:32.408 300 17515.28 52.68 53938.97 88888.00 2008-10-26 04:50:32.908 300 17515.25 52.68 53939.03 88888.00 2008-10-26 04:50:33.408 300 17515.22 52.76 53938.91 88888.00 2008-10-26 04:50:33.908 300 17515.27 52.76 53938.81 88888.00 2008-10-26 04:50:34.408 300 17515.29 52.67 53938.77 88888.00 2008-10-26 04:50:34.908 300 17515.28 52.65 53938.71 88888.00 2008-10-26 04:50:35.408 300 17515.27 52.73 53938.78 88888.00 2008-10-26 04:50:35.908 300 17515.28 52.68 53938.76 88888.00 2008-10-26 04:50:36.408 300 17515.21 52.65 53938.80 88888.00 2008-10-26 04:50:36.908 300 17515.26 52.63 53938.98 88888.00 2008-10-26 04:50:37.408 300 17515.28 52.57 53938.90 88888.00 2008-10-26 04:50:37.908 300 17515.31 52.63 53938.87 88888.00 2008-10-26 04:50:38.408 300 17515.35 52.65 53938.91 88888.00 2008-10-26 04:50:38.908 300 17515.43 52.59 53938.97 88888.00 2008-10-26 04:50:39.408 300 17515.37 52.63 53938.98 88888.00 2008-10-26 04:50:39.908 300 17515.30 52.77 53939.05 88888.00 2008-10-26 04:50:40.408 300 17515.30 52.84 53939.03 88888.00 2008-10-26 04:50:40.908 300 17515.28 52.84 53938.99 88888.00 2008-10-26 04:50:41.408 300 17515.28 52.76 53939.05 88888.00 2008-10-26 04:50:41.908 300 17515.28 52.70 53939.10 88888.00 2008-10-26 04:50:42.408 300 17515.32 52.75 53939.05 88888.00 2008-10-26 04:50:42.908 300 17515.29 52.73 53938.99 88888.00 2008-10-26 04:50:43.408 300 17515.23 52.73 53938.92 88888.00 2008-10-26 04:50:43.908 300 17515.21 52.74 53938.87 88888.00 2008-10-26 04:50:44.408 300 17515.19 52.71 53938.86 88888.00 2008-10-26 04:50:44.908 300 17515.22 52.75 53938.98 88888.00 2008-10-26 04:50:45.408 300 17515.17 52.74 53938.99 88888.00 2008-10-26 04:50:45.908 300 17515.21 52.73 53938.93 88888.00 2008-10-26 04:50:46.408 300 17515.29 52.74 53938.94 88888.00 2008-10-26 04:50:46.908 300 17515.27 52.70 53938.90 88888.00 2008-10-26 04:50:47.408 300 17515.28 52.66 53938.98 88888.00 2008-10-26 04:50:47.908 300 17515.22 52.67 53939.05 88888.00 2008-10-26 04:50:48.408 300 17515.19 52.77 53939.04 88888.00 2008-10-26 04:50:48.908 300 17515.23 52.76 53939.03 88888.00 2008-10-26 04:50:49.408 300 17515.20 52.75 53939.08 88888.00 2008-10-26 04:50:49.908 300 17515.32 52.80 53939.11 88888.00 2008-10-26 04:50:50.408 300 17515.29 52.76 53939.02 88888.00 2008-10-26 04:50:50.908 300 17515.31 52.76 53938.95 88888.00 2008-10-26 04:50:51.408 300 17515.28 52.75 53939.03 88888.00 2008-10-26 04:50:51.908 300 17515.18 52.69 53939.05 88888.00 2008-10-26 04:50:52.408 300 17515.17 52.60 53939.02 88888.00 2008-10-26 04:50:52.908 300 17515.19 52.60 53939.02 88888.00 2008-10-26 04:50:53.408 300 17515.23 52.60 53939.03 88888.00 2008-10-26 04:50:53.908 300 17515.36 52.63 53938.99 88888.00 2008-10-26 04:50:54.408 300 17515.26 52.61 53938.98 88888.00 2008-10-26 04:50:54.908 300 17515.22 52.58 53938.98 88888.00 2008-10-26 04:50:55.408 300 17515.32 52.59 53939.00 88888.00 2008-10-26 04:50:55.908 300 17515.27 52.61 53938.97 88888.00 2008-10-26 04:50:56.408 300 17515.18 52.63 53938.97 88888.00 2008-10-26 04:50:56.908 300 17515.22 52.60 53939.00 88888.00 2008-10-26 04:50:57.408 300 17515.37 52.58 53938.99 88888.00 2008-10-26 04:50:57.908 300 17515.31 52.59 53938.91 88888.00 2008-10-26 04:50:58.408 300 17515.25 52.58 53938.90 88888.00 2008-10-26 04:50:58.908 300 17515.20 52.60 53938.87 88888.00 2008-10-26 04:50:59.408 300 17515.28 52.57 53938.88 88888.00 2008-10-26 04:50:59.908 300 17515.37 52.56 53938.86 88888.00 2008-10-26 04:51:00.408 300 17515.37 52.55 53938.86 88888.00 2008-10-26 04:51:00.908 300 17515.28 52.53 53938.83 88888.00 2008-10-26 04:51:01.408 300 17515.32 52.57 53938.87 88888.00 2008-10-26 04:51:01.908 300 17515.37 52.56 53938.84 88888.00 2008-10-26 04:51:02.408 300 17515.45 52.59 53938.87 88888.00 2008-10-26 04:51:02.908 300 17515.37 52.63 53938.97 88888.00 2008-10-26 04:51:03.408 300 17515.37 52.59 53938.98 88888.00 2008-10-26 04:51:03.908 300 17515.41 52.60 53939.01 88888.00 2008-10-26 04:51:04.408 300 17515.38 52.61 53939.01 88888.00 2008-10-26 04:51:04.908 300 17515.40 52.57 53938.92 88888.00 2008-10-26 04:51:05.408 300 17515.35 52.55 53938.93 88888.00 2008-10-26 04:51:05.908 300 17515.39 52.51 53938.86 88888.00 2008-10-26 04:51:06.408 300 17515.37 52.55 53938.74 88888.00 2008-10-26 04:51:06.908 300 17515.43 52.60 53938.76 88888.00 2008-10-26 04:51:07.408 300 17515.47 52.61 53938.80 88888.00 2008-10-26 04:51:07.908 300 17515.41 52.63 53938.84 88888.00 2008-10-26 04:51:08.408 300 17515.45 52.59 53938.83 88888.00 2008-10-26 04:51:08.908 300 17515.39 52.60 53938.75 88888.00 2008-10-26 04:51:09.408 300 17515.42 52.57 53938.78 88888.00 2008-10-26 04:51:09.908 300 17515.41 52.59 53938.81 88888.00 2008-10-26 04:51:10.408 300 17515.37 52.57 53938.77 88888.00 2008-10-26 04:51:10.908 300 17515.35 52.59 53938.78 88888.00 2008-10-26 04:51:11.408 300 17515.29 52.53 53938.72 88888.00 2008-10-26 04:51:11.908 300 17515.33 52.50 53938.72 88888.00 2008-10-26 04:51:12.408 300 17515.42 52.59 53938.81 88888.00 2008-10-26 04:51:12.908 300 17515.39 52.56 53938.84 88888.00 2008-10-26 04:51:13.408 300 17515.38 52.55 53938.89 88888.00 2008-10-26 04:51:13.908 300 17515.38 52.50 53938.83 88888.00 2008-10-26 04:51:14.408 300 17515.38 52.49 53938.71 88888.00 2008-10-26 04:51:14.908 300 17515.36 52.58 53938.78 88888.00 2008-10-26 04:51:15.408 300 17515.32 52.60 53938.76 88888.00 2008-10-26 04:51:15.908 300 17515.35 52.54 53938.79 88888.00 2008-10-26 04:51:16.408 300 17515.52 52.50 53938.69 88888.00 2008-10-26 04:51:16.908 300 17515.52 52.64 53938.58 88888.00 2008-10-26 04:51:17.408 300 17515.47 52.56 53938.58 88888.00 2008-10-26 04:51:17.908 300 17515.39 52.59 53938.65 88888.00 2008-10-26 04:51:18.408 300 17515.37 52.63 53938.68 88888.00 2008-10-26 04:51:18.908 300 17515.42 52.58 53938.64 88888.00 2008-10-26 04:51:19.408 300 17515.37 52.56 53938.67 88888.00 2008-10-26 04:51:19.908 300 17515.45 52.54 53938.74 88888.00 2008-10-26 04:51:20.408 300 17515.43 52.50 53938.77 88888.00 2008-10-26 04:51:20.908 300 17515.46 52.47 53938.69 88888.00 2008-10-26 04:51:21.408 300 17515.48 52.55 53938.67 88888.00 2008-10-26 04:51:21.908 300 17515.49 52.58 53938.66 88888.00 2008-10-26 04:51:22.408 300 17515.55 52.65 53938.66 88888.00 2008-10-26 04:51:22.908 300 17515.59 52.64 53938.64 88888.00 2008-10-26 04:51:23.408 300 17515.61 52.65 53938.53 88888.00 2008-10-26 04:51:23.908 300 17515.56 52.65 53938.57 88888.00 2008-10-26 04:51:24.408 300 17515.56 52.59 53938.53 88888.00 2008-10-26 04:51:24.908 300 17515.55 52.55 53938.52 88888.00 2008-10-26 04:51:25.408 300 17515.52 52.61 53938.64 88888.00 2008-10-26 04:51:25.908 300 17515.59 52.61 53938.60 88888.00 2008-10-26 04:51:26.408 300 17515.61 52.63 53938.61 88888.00 2008-10-26 04:51:26.908 300 17515.71 52.64 53938.66 88888.00 2008-10-26 04:51:27.408 300 17515.72 52.64 53938.59 88888.00 2008-10-26 04:51:27.908 300 17515.69 52.65 53938.63 88888.00 2008-10-26 04:51:28.408 300 17515.78 52.53 53938.67 88888.00 2008-10-26 04:51:28.908 300 17515.74 52.53 53938.75 88888.00 2008-10-26 04:51:29.408 300 17515.72 52.53 53938.61 88888.00 2008-10-26 04:51:29.908 300 17515.71 52.56 53938.59 88888.00 2008-10-26 04:51:30.408 300 17515.69 52.63 53938.66 88888.00 2008-10-26 04:51:30.908 300 17515.63 52.58 53938.67 88888.00 2008-10-26 04:51:31.408 300 17515.60 52.54 53938.69 88888.00 2008-10-26 04:51:31.908 300 17515.64 52.49 53938.70 88888.00 2008-10-26 04:51:32.408 300 17515.69 52.55 53938.65 88888.00 2008-10-26 04:51:32.908 300 17515.71 52.58 53938.66 88888.00 2008-10-26 04:51:33.408 300 17515.72 52.54 53938.71 88888.00 2008-10-26 04:51:33.908 300 17515.79 52.57 53938.71 88888.00 2008-10-26 04:51:34.408 300 17515.76 52.59 53938.63 88888.00 2008-10-26 04:51:34.908 300 17515.66 52.63 53938.59 88888.00 2008-10-26 04:51:35.408 300 17515.73 52.56 53938.60 88888.00 2008-10-26 04:51:35.908 300 17515.78 52.53 53938.68 88888.00 2008-10-26 04:51:36.408 300 17515.79 52.56 53938.76 88888.00 2008-10-26 04:51:36.908 300 17515.74 52.56 53938.72 88888.00 2008-10-26 04:51:37.405 300 17515.67 52.64 53938.64 88888.00 2008-10-26 04:51:37.905 300 17515.59 52.65 53938.67 88888.00 2008-10-26 04:51:38.405 300 17515.61 52.61 53938.57 88888.00 2008-10-26 04:51:38.905 300 17515.60 52.55 53938.46 88888.00 2008-10-26 04:51:39.405 300 17515.61 52.58 53938.52 88888.00 2008-10-26 04:51:39.905 300 17515.60 52.58 53938.65 88888.00 2008-10-26 04:51:40.405 300 17515.69 52.55 53938.67 88888.00 2008-10-26 04:51:40.905 300 17515.69 52.53 53938.59 88888.00 2008-10-26 04:51:41.405 300 17515.68 52.58 53938.64 88888.00 2008-10-26 04:51:41.905 300 17515.73 52.58 53938.68 88888.00 2008-10-26 04:51:42.405 300 17515.71 52.58 53938.64 88888.00 2008-10-26 04:51:42.905 300 17515.69 52.63 53938.59 88888.00 2008-10-26 04:51:43.405 300 17515.71 52.65 53938.61 88888.00 2008-10-26 04:51:43.905 300 17515.74 52.67 53938.56 88888.00 2008-10-26 04:51:44.405 300 17515.83 52.66 53938.61 88888.00 2008-10-26 04:51:44.905 300 17515.86 52.61 53938.57 88888.00 2008-10-26 04:51:45.405 300 17515.80 52.50 53938.66 88888.00 2008-10-26 04:51:45.905 300 17515.74 52.53 53938.67 88888.00 2008-10-26 04:51:46.405 300 17515.72 52.59 53938.63 88888.00 2008-10-26 04:51:46.905 300 17515.72 52.60 53938.65 88888.00 2008-10-26 04:51:47.405 300 17515.76 52.58 53938.57 88888.00 2008-10-26 04:51:47.905 300 17515.76 52.57 53938.58 88888.00 2008-10-26 04:51:48.405 300 17515.82 52.60 53938.57 88888.00 2008-10-26 04:51:48.905 300 17515.80 52.58 53938.57 88888.00 2008-10-26 04:51:49.405 300 17515.79 52.56 53938.60 88888.00 2008-10-26 04:51:49.905 300 17515.91 52.64 53938.64 88888.00 2008-10-26 04:51:50.405 300 17516.00 52.68 53938.59 88888.00 2008-10-26 04:51:50.905 300 17515.94 52.64 53938.65 88888.00 2008-10-26 04:51:51.405 300 17515.98 52.58 53938.74 88888.00 2008-10-26 04:51:51.905 300 17516.01 52.51 53938.79 88888.00 2008-10-26 04:51:52.405 300 17516.00 52.53 53938.79 88888.00 2008-10-26 04:51:52.905 300 17515.99 52.54 53938.69 88888.00 2008-10-26 04:51:53.405 300 17515.90 52.56 53938.61 88888.00 2008-10-26 04:51:53.905 300 17516.01 52.59 53938.50 88888.00 2008-10-26 04:51:54.405 300 17516.04 52.58 53938.55 88888.00 2008-10-26 04:51:54.905 300 17516.04 52.60 53938.60 88888.00 2008-10-26 04:51:55.405 300 17516.03 52.65 53938.58 88888.00 2008-10-26 04:51:55.905 300 17516.00 52.60 53938.60 88888.00 2008-10-26 04:51:56.405 300 17515.96 52.60 53938.55 88888.00 2008-10-26 04:51:56.905 300 17516.03 52.59 53938.54 88888.00 2008-10-26 04:51:57.405 300 17516.08 52.57 53938.60 88888.00 2008-10-26 04:51:57.905 300 17516.02 52.57 53938.58 88888.00 2008-10-26 04:51:58.405 300 17516.08 52.54 53938.58 88888.00 2008-10-26 04:51:58.905 300 17516.04 52.59 53938.52 88888.00 2008-10-26 04:51:59.405 300 17516.01 52.59 53938.55 88888.00 2008-10-26 04:51:59.905 300 17515.97 52.57 53938.57 88888.00 2008-10-26 04:52:00.405 300 17515.94 52.49 53938.59 88888.00 2008-10-26 04:52:00.905 300 17515.91 52.49 53938.63 88888.00 2008-10-26 04:52:01.405 300 17515.92 52.55 53938.64 88888.00 2008-10-26 04:52:01.905 300 17516.02 52.57 53938.68 88888.00 2008-10-26 04:52:02.405 300 17516.02 52.46 53938.65 88888.00 2008-10-26 04:52:02.905 300 17515.92 52.41 53938.59 88888.00 2008-10-26 04:52:03.405 300 17515.96 52.41 53938.59 88888.00 2008-10-26 04:52:03.905 300 17515.96 52.36 53938.55 88888.00 2008-10-26 04:52:04.405 300 17515.99 52.43 53938.58 88888.00 2008-10-26 04:52:04.905 300 17516.04 52.40 53938.63 88888.00 2008-10-26 04:52:05.405 300 17516.05 52.36 53938.59 88888.00 2008-10-26 04:52:05.905 300 17516.09 52.35 53938.55 88888.00 2008-10-26 04:52:06.405 300 17516.10 52.35 53938.52 88888.00 2008-10-26 04:52:06.905 300 17516.08 52.39 53938.49 88888.00 2008-10-26 04:52:07.405 300 17516.14 52.38 53938.54 88888.00 2008-10-26 04:52:07.905 300 17516.19 52.40 53938.44 88888.00 2008-10-26 04:52:08.405 300 17516.20 52.46 53938.42 88888.00 2008-10-26 04:52:08.905 300 17516.19 52.51 53938.44 88888.00 2008-10-26 04:52:09.405 300 17516.25 52.43 53938.48 88888.00 2008-10-26 04:52:09.905 300 17516.21 52.44 53938.50 88888.00 2008-10-26 04:52:10.405 300 17516.28 52.48 53938.64 88888.00 2008-10-26 04:52:10.905 300 17516.25 52.53 53938.61 88888.00 2008-10-26 04:52:11.405 300 17516.27 52.44 53938.52 88888.00 2008-10-26 04:52:11.905 300 17516.28 52.40 53938.49 88888.00 2008-10-26 04:52:12.405 300 17516.32 52.39 53938.48 88888.00 2008-10-26 04:52:12.905 300 17516.38 52.41 53938.50 88888.00 2008-10-26 04:52:13.405 300 17516.41 52.44 53938.60 88888.00 2008-10-26 04:52:13.905 300 17516.48 52.49 53938.59 88888.00 2008-10-26 04:52:14.405 300 17516.40 52.45 53938.58 88888.00 2008-10-26 04:52:14.905 300 17516.35 52.37 53938.43 88888.00 2008-10-26 04:52:15.405 300 17516.38 52.39 53938.45 88888.00 2008-10-26 04:52:15.905 300 17516.37 52.37 53938.49 88888.00 2008-10-26 04:52:16.405 300 17516.39 52.36 53938.43 88888.00 2008-10-26 04:52:16.905 300 17516.43 52.40 53938.32 88888.00 2008-10-26 04:52:17.405 300 17516.47 52.35 53938.36 88888.00 2008-10-26 04:52:17.905 300 17516.47 52.32 53938.35 88888.00 2008-10-26 04:52:18.405 300 17516.47 52.30 53938.34 88888.00 2008-10-26 04:52:18.905 300 17516.41 52.30 53938.42 88888.00 2008-10-26 04:52:19.405 300 17516.45 52.35 53938.34 88888.00 2008-10-26 04:52:19.905 300 17516.50 52.36 53938.32 88888.00 2008-10-26 04:52:20.405 300 17516.62 52.37 53938.44 88888.00 2008-10-26 04:52:20.905 300 17516.63 52.30 53938.48 88888.00 2008-10-26 04:52:21.405 300 17516.52 52.24 53938.52 88888.00 2008-10-26 04:52:21.905 300 17516.61 52.21 53938.54 88888.00 2008-10-26 04:52:22.405 300 17516.66 52.27 53938.42 88888.00 2008-10-26 04:52:22.905 300 17516.61 52.28 53938.45 88888.00 2008-10-26 04:52:23.405 300 17516.55 52.21 53938.59 88888.00 2008-10-26 04:52:23.905 300 17516.60 52.24 53938.63 88888.00 2008-10-26 04:52:24.405 300 17516.69 52.20 53938.66 88888.00 2008-10-26 04:52:24.905 300 17516.73 52.21 53938.64 88888.00 2008-10-26 04:52:25.405 300 17516.80 52.15 53938.56 88888.00 2008-10-26 04:52:25.905 300 17516.79 52.15 53938.60 88888.00 2008-10-26 04:52:26.405 300 17516.75 52.20 53938.61 88888.00 2008-10-26 04:52:26.905 300 17516.73 52.18 53938.48 88888.00 2008-10-26 04:52:27.405 300 17516.70 52.18 53938.49 88888.00 2008-10-26 04:52:27.905 300 17516.71 52.17 53938.48 88888.00 2008-10-26 04:52:28.405 300 17516.76 52.10 53938.47 88888.00 2008-10-26 04:52:28.905 300 17516.78 52.14 53938.39 88888.00 2008-10-26 04:52:29.405 300 17516.72 52.08 53938.47 88888.00 2008-10-26 04:52:29.905 300 17516.69 52.04 53938.63 88888.00 2008-10-26 04:52:30.405 300 17516.69 52.06 53938.58 88888.00 2008-10-26 04:52:30.905 300 17516.71 52.11 53938.54 88888.00 2008-10-26 04:52:31.405 300 17516.71 52.10 53938.55 88888.00 2008-10-26 04:52:31.905 300 17516.75 52.07 53938.66 88888.00 2008-10-26 04:52:32.405 300 17516.73 52.04 53938.67 88888.00 2008-10-26 04:52:32.905 300 17516.66 52.07 53938.61 88888.00 2008-10-26 04:52:33.405 300 17516.78 52.08 53938.65 88888.00 2008-10-26 04:52:33.905 300 17516.84 52.06 53938.60 88888.00 2008-10-26 04:52:34.405 300 17516.85 52.02 53938.48 88888.00 2008-10-26 04:52:34.905 300 17516.86 51.96 53938.44 88888.00 2008-10-26 04:52:35.405 300 17516.96 51.97 53938.45 88888.00 2008-10-26 04:52:35.905 300 17516.89 51.96 53938.54 88888.00 2008-10-26 04:52:36.405 300 17516.88 51.99 53938.56 88888.00 2008-10-26 04:52:36.905 300 17516.90 52.00 53938.63 88888.00 2008-10-26 04:52:37.405 300 17516.88 52.01 53938.60 88888.00 2008-10-26 04:52:37.905 300 17516.94 51.93 53938.55 88888.00 2008-10-26 04:52:38.405 300 17516.96 51.86 53938.48 88888.00 2008-10-26 04:52:38.905 300 17516.96 51.88 53938.46 88888.00 2008-10-26 04:52:39.405 300 17516.98 51.88 53938.53 88888.00 2008-10-26 04:52:39.905 300 17516.99 51.88 53938.49 88888.00 2008-10-26 04:52:40.405 300 17516.98 51.86 53938.49 88888.00 2008-10-26 04:52:40.905 300 17517.00 51.81 53938.56 88888.00 2008-10-26 04:52:41.405 300 17516.96 51.81 53938.53 88888.00 2008-10-26 04:52:41.905 300 17516.88 51.80 53938.53 88888.00 2008-10-26 04:52:42.405 300 17516.88 51.78 53938.49 88888.00 2008-10-26 04:52:42.905 300 17516.95 51.80 53938.49 88888.00 2008-10-26 04:52:43.405 300 17516.91 51.81 53938.46 88888.00 2008-10-26 04:52:43.905 300 17517.00 51.82 53938.42 88888.00 2008-10-26 04:52:44.405 300 17517.09 51.80 53938.38 88888.00 2008-10-26 04:52:44.905 300 17517.13 51.80 53938.35 88888.00 2008-10-26 04:52:45.405 300 17517.13 51.79 53938.39 88888.00 2008-10-26 04:52:45.905 300 17517.14 51.75 53938.43 88888.00 2008-10-26 04:52:46.405 300 17517.27 51.71 53938.50 88888.00 2008-10-26 04:52:46.905 300 17517.29 51.77 53938.52 88888.00 2008-10-26 04:52:47.405 300 17517.23 51.72 53938.45 88888.00 2008-10-26 04:52:47.905 300 17517.21 51.69 53938.46 88888.00 2008-10-26 04:52:48.405 300 17517.11 51.65 53938.58 88888.00 2008-10-26 04:52:48.905 300 17517.13 51.70 53938.60 88888.00 2008-10-26 04:52:49.405 300 17517.21 51.68 53938.60 88888.00 2008-10-26 04:52:49.905 300 17517.30 51.69 53938.53 88888.00 2008-10-26 04:52:50.405 300 17517.22 51.72 53938.46 88888.00 2008-10-26 04:52:50.905 300 17517.20 51.72 53938.42 88888.00 2008-10-26 04:52:51.405 300 17517.17 51.70 53938.44 88888.00 2008-10-26 04:52:51.905 300 17517.13 51.66 53938.44 88888.00 2008-10-26 04:52:52.405 300 17517.16 51.66 53938.48 88888.00 2008-10-26 04:52:52.905 300 17517.23 51.61 53938.49 88888.00 2008-10-26 04:52:53.405 300 17517.37 51.62 53938.47 88888.00 2008-10-26 04:52:53.905 300 17517.39 51.62 53938.39 88888.00 2008-10-26 04:52:54.405 300 17517.30 51.63 53938.46 88888.00 2008-10-26 04:52:54.905 300 17517.10 51.68 53938.48 88888.00 2008-10-26 04:52:55.405 300 17517.10 51.62 53938.47 88888.00 2008-10-26 04:52:55.905 300 17517.11 51.61 53938.45 88888.00 2008-10-26 04:52:56.405 300 17517.09 51.57 53938.39 88888.00 2008-10-26 04:52:56.905 300 17517.10 51.57 53938.52 88888.00 2008-10-26 04:52:57.405 300 17517.14 51.60 53938.52 88888.00 2008-10-26 04:52:57.905 300 17517.19 51.60 53938.39 88888.00 2008-10-26 04:52:58.405 300 17517.20 51.57 53938.37 88888.00 2008-10-26 04:52:58.905 300 17517.17 51.46 53938.45 88888.00 2008-10-26 04:52:59.405 300 17517.15 51.42 53938.57 88888.00 2008-10-26 04:52:59.905 300 17517.20 51.44 53938.55 88888.00 2008-10-26 04:53:00.405 300 17517.14 51.41 53938.48 88888.00 2008-10-26 04:53:00.905 300 17517.22 51.34 53938.46 88888.00 2008-10-26 04:53:01.405 300 17517.26 51.40 53938.48 88888.00 2008-10-26 04:53:01.905 300 17517.32 51.39 53938.49 88888.00 2008-10-26 04:53:02.405 300 17517.34 51.29 53938.44 88888.00 2008-10-26 04:53:02.905 300 17517.33 51.24 53938.39 88888.00 2008-10-26 04:53:03.405 300 17517.30 51.26 53938.38 88888.00 2008-10-26 04:53:03.905 300 17517.16 51.29 53938.44 88888.00 2008-10-26 04:53:04.405 300 17517.16 51.23 53938.45 88888.00 2008-10-26 04:53:04.905 300 17517.25 51.15 53938.35 88888.00 2008-10-26 04:53:05.405 300 17517.23 51.14 53938.23 88888.00 2008-10-26 04:53:05.905 300 17517.23 51.14 53938.20 88888.00 2008-10-26 04:53:06.405 300 17517.24 51.09 53938.25 88888.00 2008-10-26 04:53:06.905 300 17517.23 51.12 53938.37 88888.00 2008-10-26 04:53:07.405 300 17517.24 51.14 53938.43 88888.00 2008-10-26 04:53:07.905 300 17517.25 51.19 53938.43 88888.00 2008-10-26 04:53:08.405 300 17517.23 51.17 53938.36 88888.00 2008-10-26 04:53:08.905 300 17517.16 51.14 53938.36 88888.00 2008-10-26 04:53:09.405 300 17517.11 51.10 53938.29 88888.00 2008-10-26 04:53:09.905 300 17517.20 51.07 53938.29 88888.00 2008-10-26 04:53:10.405 300 17517.14 51.08 53938.38 88888.00 2008-10-26 04:53:10.905 300 17517.13 51.08 53938.41 88888.00 2008-10-26 04:53:11.405 300 17517.27 51.05 53938.39 88888.00 2008-10-26 04:53:11.905 300 17517.27 51.09 53938.35 88888.00 2008-10-26 04:53:12.405 300 17517.29 51.13 53938.31 88888.00 2008-10-26 04:53:12.905 300 17517.27 51.11 53938.39 88888.00 2008-10-26 04:53:13.405 300 17517.33 50.99 53938.47 88888.00 2008-10-26 04:53:13.905 300 17517.30 50.95 53938.35 88888.00 2008-10-26 04:53:14.405 300 17517.17 50.90 53938.25 88888.00 2008-10-26 04:53:14.905 300 17517.19 50.97 53938.33 88888.00 2008-10-26 04:53:15.405 300 17517.16 51.01 53938.36 88888.00 2008-10-26 04:53:15.905 300 17517.19 50.92 53938.41 88888.00 2008-10-26 04:53:16.405 300 17517.25 50.92 53938.42 88888.00 2008-10-26 04:53:16.905 300 17517.19 50.97 53938.41 88888.00 2008-10-26 04:53:17.405 300 17517.13 50.93 53938.41 88888.00 2008-10-26 04:53:17.905 300 17517.13 50.92 53938.41 88888.00 2008-10-26 04:53:18.405 300 17517.14 50.94 53938.47 88888.00 2008-10-26 04:53:18.905 300 17517.15 50.94 53938.48 88888.00 2008-10-26 04:53:19.405 300 17517.25 50.98 53938.42 88888.00 2008-10-26 04:53:19.905 300 17517.23 50.97 53938.44 88888.00 2008-10-26 04:53:20.405 300 17517.19 50.94 53938.41 88888.00 2008-10-26 04:53:20.905 300 17517.14 50.92 53938.37 88888.00 2008-10-26 04:53:21.405 300 17517.12 50.88 53938.39 88888.00 2008-10-26 04:53:21.905 300 17517.25 50.92 53938.31 88888.00 2008-10-26 04:53:22.405 300 17517.29 50.92 53938.19 88888.00 2008-10-26 04:53:22.905 300 17517.24 50.85 53938.24 88888.00 2008-10-26 04:53:23.405 300 17517.26 50.81 53938.25 88888.00 2008-10-26 04:53:23.905 300 17517.29 50.76 53938.27 88888.00 2008-10-26 04:53:24.405 300 17517.29 50.71 53938.20 88888.00 2008-10-26 04:53:24.905 300 17517.29 50.70 53938.21 88888.00 2008-10-26 04:53:25.405 300 17517.27 50.69 53938.29 88888.00 2008-10-26 04:53:25.905 300 17517.32 50.70 53938.31 88888.00 2008-10-26 04:53:26.405 300 17517.27 50.70 53938.24 88888.00 2008-10-26 04:53:26.905 300 17517.32 50.61 53938.21 88888.00 2008-10-26 04:53:27.405 300 17517.26 50.64 53938.26 88888.00 2008-10-26 04:53:27.905 300 17517.23 50.63 53938.24 88888.00 2008-10-26 04:53:28.405 300 17517.26 50.62 53938.21 88888.00 2008-10-26 04:53:28.905 300 17517.25 50.65 53938.24 88888.00 2008-10-26 04:53:29.405 300 17517.33 50.64 53938.29 88888.00 2008-10-26 04:53:29.905 300 17517.41 50.65 53938.30 88888.00 2008-10-26 04:53:30.405 300 17517.46 50.62 53938.32 88888.00 2008-10-26 04:53:30.905 300 17517.44 50.59 53938.33 88888.00 2008-10-26 04:53:31.405 300 17517.37 50.64 53938.36 88888.00 2008-10-26 04:53:31.905 300 17517.40 50.62 53938.32 88888.00 2008-10-26 04:53:32.405 300 17517.39 50.59 53938.30 88888.00 2008-10-26 04:53:32.905 300 17517.37 50.62 53938.26 88888.00 2008-10-26 04:53:33.405 300 17517.39 50.59 53938.22 88888.00 2008-10-26 04:53:33.905 300 17517.50 50.59 53938.27 88888.00 2008-10-26 04:53:34.405 300 17517.43 50.64 53938.23 88888.00 2008-10-26 04:53:34.905 300 17517.36 50.60 53938.18 88888.00 2008-10-26 04:53:35.405 300 17517.32 50.63 53938.12 88888.00 2008-10-26 04:53:35.905 300 17517.31 50.63 53938.11 88888.00 2008-10-26 04:53:36.405 300 17517.40 50.64 53938.19 88888.00 2008-10-26 04:53:36.905 300 17517.43 50.62 53938.26 88888.00 2008-10-26 04:53:37.405 300 17517.40 50.65 53938.22 88888.00 2008-10-26 04:53:37.905 300 17517.41 50.65 53938.21 88888.00 2008-10-26 04:53:38.405 300 17517.46 50.65 53938.21 88888.00 2008-10-26 04:53:38.905 300 17517.44 50.62 53938.19 88888.00 2008-10-26 04:53:39.405 300 17517.46 50.55 53938.22 88888.00 2008-10-26 04:53:39.905 300 17517.54 50.60 53938.27 88888.00 2008-10-26 04:53:40.405 300 17517.56 50.65 53938.27 88888.00 2008-10-26 04:53:40.905 300 17517.54 50.71 53938.26 88888.00 2008-10-26 04:53:41.405 300 17517.57 50.64 53938.32 88888.00 2008-10-26 04:53:41.905 300 17517.61 50.59 53938.27 88888.00 2008-10-26 04:53:42.405 300 17517.61 50.59 53938.27 88888.00 2008-10-26 04:53:42.905 300 17517.61 50.62 53938.32 88888.00 2008-10-26 04:53:43.405 300 17517.66 50.60 53938.38 88888.00 2008-10-26 04:53:43.905 300 17517.70 50.58 53938.42 88888.00 2008-10-26 04:53:44.405 300 17517.74 50.56 53938.39 88888.00 2008-10-26 04:53:44.905 300 17517.67 50.56 53938.36 88888.00 2008-10-26 04:53:45.405 300 17517.72 50.55 53938.42 88888.00 2008-10-26 04:53:45.905 300 17517.76 50.55 53938.35 88888.00 2008-10-26 04:53:46.405 300 17517.70 50.54 53938.44 88888.00 2008-10-26 04:53:46.905 300 17517.81 50.53 53938.45 88888.00 2008-10-26 04:53:47.405 300 17517.80 50.49 53938.48 88888.00 2008-10-26 04:53:47.905 300 17517.78 50.53 53938.38 88888.00 2008-10-26 04:53:48.405 300 17517.80 50.52 53938.35 88888.00 2008-10-26 04:53:48.905 300 17517.75 50.44 53938.30 88888.00 2008-10-26 04:53:49.405 300 17517.67 50.45 53938.24 88888.00 2008-10-26 04:53:49.905 300 17517.64 50.44 53938.25 88888.00 2008-10-26 04:53:50.405 300 17517.71 50.43 53938.27 88888.00 2008-10-26 04:53:50.905 300 17517.68 50.43 53938.22 88888.00 2008-10-26 04:53:51.405 300 17517.71 50.42 53938.21 88888.00 2008-10-26 04:53:51.905 300 17517.77 50.42 53938.19 88888.00 2008-10-26 04:53:52.405 300 17517.77 50.43 53938.24 88888.00 2008-10-26 04:53:52.905 300 17517.80 50.42 53938.26 88888.00 2008-10-26 04:53:53.405 300 17517.77 50.41 53938.18 88888.00 2008-10-26 04:53:53.905 300 17517.77 50.43 53938.20 88888.00 2008-10-26 04:53:54.405 300 17517.77 50.46 53938.19 88888.00 2008-10-26 04:53:54.905 300 17517.77 50.48 53938.16 88888.00 2008-10-26 04:53:55.405 300 17517.74 50.51 53938.29 88888.00 2008-10-26 04:53:55.905 300 17517.67 50.45 53938.27 88888.00 2008-10-26 04:53:56.405 300 17517.75 50.48 53938.09 88888.00 2008-10-26 04:53:56.905 300 17517.83 50.50 53938.05 88888.00 2008-10-26 04:53:57.405 300 17517.82 50.48 53938.15 88888.00 2008-10-26 04:53:57.905 300 17517.76 50.46 53938.25 88888.00 2008-10-26 04:53:58.405 300 17517.78 50.43 53938.26 88888.00 2008-10-26 04:53:58.905 300 17517.83 50.36 53938.27 88888.00 2008-10-26 04:53:59.405 300 17517.80 50.42 53938.23 88888.00 2008-10-26 04:53:59.905 300 17517.82 50.48 53938.26 88888.00 2008-10-26 04:54:00.405 300 17517.78 50.46 53938.19 88888.00 2008-10-26 04:54:00.905 300 17517.76 50.43 53938.19 88888.00 2008-10-26 04:54:01.405 300 17517.75 50.41 53938.19 88888.00 2008-10-26 04:54:01.905 300 17517.81 50.36 53938.13 88888.00 2008-10-26 04:54:02.405 300 17517.82 50.35 53938.19 88888.00 2008-10-26 04:54:02.905 300 17517.80 50.34 53938.20 88888.00 2008-10-26 04:54:03.405 300 17517.81 50.34 53938.10 88888.00 2008-10-26 04:54:03.905 300 17517.82 50.39 53938.12 88888.00 2008-10-26 04:54:04.405 300 17517.93 50.45 53938.14 88888.00 2008-10-26 04:54:04.905 300 17517.95 50.50 53938.14 88888.00 2008-10-26 04:54:05.405 300 17517.87 50.48 53938.21 88888.00 2008-10-26 04:54:05.905 300 17517.84 50.48 53938.14 88888.00 2008-10-26 04:54:06.405 300 17517.86 50.42 53938.11 88888.00 2008-10-26 04:54:06.905 300 17517.93 50.43 53938.12 88888.00 2008-10-26 04:54:07.405 300 17517.85 50.45 53938.05 88888.00 2008-10-26 04:54:07.905 300 17517.83 50.40 53938.05 88888.00 2008-10-26 04:54:08.405 300 17517.94 50.36 53938.01 88888.00 2008-10-26 04:54:08.905 300 17518.01 50.36 53937.94 88888.00 2008-10-26 04:54:09.405 300 17517.97 50.36 53937.99 88888.00 2008-10-26 04:54:09.905 300 17517.87 50.36 53937.99 88888.00 2008-10-26 04:54:10.405 300 17517.84 50.33 53937.99 88888.00 2008-10-26 04:54:10.905 300 17517.95 50.34 53937.98 88888.00 2008-10-26 04:54:11.405 300 17517.96 50.35 53937.97 88888.00 2008-10-26 04:54:11.905 300 17518.01 50.33 53938.09 88888.00 2008-10-26 04:54:12.405 300 17517.95 50.27 53938.10 88888.00 2008-10-26 04:54:12.905 300 17518.00 50.27 53938.10 88888.00 2008-10-26 04:54:13.405 300 17518.04 50.29 53938.13 88888.00 2008-10-26 04:54:13.905 300 17518.04 50.26 53938.27 88888.00 2008-10-26 04:54:14.405 300 17518.02 50.33 53938.24 88888.00 2008-10-26 04:54:14.905 300 17518.00 50.30 53938.24 88888.00 2008-10-26 04:54:15.405 300 17518.00 50.27 53938.19 88888.00 2008-10-26 04:54:15.905 300 17518.04 50.27 53938.11 88888.00 2008-10-26 04:54:16.405 300 17517.94 50.31 53938.04 88888.00 2008-10-26 04:54:16.905 300 17517.95 50.29 53938.07 88888.00 2008-10-26 04:54:17.405 300 17517.91 50.29 53938.16 88888.00 2008-10-26 04:54:17.905 300 17517.92 50.27 53938.26 88888.00 2008-10-26 04:54:18.402 300 17517.87 50.35 53938.19 88888.00 2008-10-26 04:54:18.902 300 17517.97 50.33 53938.21 88888.00 2008-10-26 04:54:19.402 300 17518.02 50.23 53938.20 88888.00 2008-10-26 04:54:19.902 300 17517.95 50.16 53938.12 88888.00 2008-10-26 04:54:20.402 300 17517.93 50.17 53938.16 88888.00 2008-10-26 04:54:20.902 300 17518.03 50.22 53938.24 88888.00 2008-10-26 04:54:21.402 300 17518.09 50.23 53938.23 88888.00 2008-10-26 04:54:21.902 300 17517.96 50.21 53938.09 88888.00 2008-10-26 04:54:22.402 300 17517.94 50.19 53938.05 88888.00 2008-10-26 04:54:22.902 300 17517.94 50.22 53938.18 88888.00 2008-10-26 04:54:23.402 300 17517.88 50.25 53938.22 88888.00 2008-10-26 04:54:23.902 300 17517.84 50.27 53938.15 88888.00 2008-10-26 04:54:24.402 300 17517.98 50.24 53938.16 88888.00 2008-10-26 04:54:24.902 300 17517.98 50.24 53938.13 88888.00 2008-10-26 04:54:25.402 300 17517.95 50.22 53938.10 88888.00 2008-10-26 04:54:25.902 300 17517.96 50.19 53938.12 88888.00 2008-10-26 04:54:26.402 300 17517.98 50.11 53938.19 88888.00 2008-10-26 04:54:26.902 300 17517.97 50.13 53938.23 88888.00 2008-10-26 04:54:27.402 300 17517.87 50.15 53938.23 88888.00 2008-10-26 04:54:27.902 300 17517.93 50.19 53938.22 88888.00 2008-10-26 04:54:28.402 300 17517.92 50.17 53938.14 88888.00 2008-10-26 04:54:28.902 300 17518.05 50.14 53938.12 88888.00 2008-10-26 04:54:29.402 300 17518.09 50.11 53938.14 88888.00 2008-10-26 04:54:29.902 300 17518.11 50.11 53938.14 88888.00 2008-10-26 04:54:30.402 300 17518.08 50.15 53938.12 88888.00 2008-10-26 04:54:30.902 300 17517.97 50.16 53938.10 88888.00 2008-10-26 04:54:31.402 300 17518.06 50.13 53938.22 88888.00 2008-10-26 04:54:31.902 300 17518.03 50.16 53938.20 88888.00 2008-10-26 04:54:32.402 300 17517.95 50.15 53938.25 88888.00 2008-10-26 04:54:32.902 300 17518.02 50.14 53938.33 88888.00 2008-10-26 04:54:33.402 300 17517.98 50.16 53938.29 88888.00 2008-10-26 04:54:33.902 300 17518.02 50.15 53938.26 88888.00 2008-10-26 04:54:34.402 300 17518.02 50.14 53938.29 88888.00 2008-10-26 04:54:34.902 300 17518.02 50.17 53938.29 88888.00 2008-10-26 04:54:35.402 300 17517.94 50.14 53938.23 88888.00 2008-10-26 04:54:35.902 300 17517.96 50.14 53938.18 88888.00 2008-10-26 04:54:36.402 300 17518.07 50.19 53938.22 88888.00 2008-10-26 04:54:36.902 300 17518.12 50.20 53938.16 88888.00 2008-10-26 04:54:37.402 300 17517.97 50.21 53938.20 88888.00 2008-10-26 04:54:37.902 300 17517.97 50.24 53938.22 88888.00 2008-10-26 04:54:38.402 300 17518.02 50.27 53938.20 88888.00 2008-10-26 04:54:38.902 300 17518.12 50.29 53938.24 88888.00 2008-10-26 04:54:39.402 300 17518.06 50.26 53938.35 88888.00 2008-10-26 04:54:39.902 300 17518.00 50.25 53938.29 88888.00 2008-10-26 04:54:40.402 300 17518.00 50.21 53938.24 88888.00 2008-10-26 04:54:40.902 300 17518.05 50.21 53938.26 88888.00 2008-10-26 04:54:41.402 300 17518.09 50.19 53938.27 88888.00 2008-10-26 04:54:41.902 300 17518.11 50.19 53938.30 88888.00 2008-10-26 04:54:42.402 300 17518.01 50.22 53938.27 88888.00 2008-10-26 04:54:42.902 300 17517.96 50.23 53938.20 88888.00 2008-10-26 04:54:43.402 300 17517.94 50.19 53938.20 88888.00 2008-10-26 04:54:43.902 300 17518.00 50.15 53938.19 88888.00 2008-10-26 04:54:44.402 300 17518.00 50.19 53938.19 88888.00 2008-10-26 04:54:44.902 300 17517.97 50.14 53938.26 88888.00 2008-10-26 04:54:45.402 300 17518.02 50.17 53938.22 88888.00 2008-10-26 04:54:45.902 300 17518.03 50.21 53938.22 88888.00 2008-10-26 04:54:46.402 300 17518.03 50.27 53938.25 88888.00 2008-10-26 04:54:46.902 300 17518.04 50.27 53938.32 88888.00 2008-10-26 04:54:47.402 300 17518.07 50.27 53938.38 88888.00 2008-10-26 04:54:47.902 300 17518.15 50.23 53938.37 88888.00 2008-10-26 04:54:48.402 300 17518.17 50.19 53938.32 88888.00 2008-10-26 04:54:48.902 300 17518.19 50.21 53938.27 88888.00 2008-10-26 04:54:49.402 300 17518.12 50.24 53938.35 88888.00 2008-10-26 04:54:49.902 300 17517.90 50.21 53938.39 88888.00 2008-10-26 04:54:50.402 300 17517.92 50.20 53938.42 88888.00 2008-10-26 04:54:50.902 300 17517.95 50.27 53938.33 88888.00 2008-10-26 04:54:51.402 300 17518.08 50.23 53938.33 88888.00 2008-10-26 04:54:51.902 300 17518.06 50.23 53938.29 88888.00 2008-10-26 04:54:52.402 300 17518.03 50.20 53938.26 88888.00 2008-10-26 04:54:52.902 300 17518.03 50.21 53938.27 88888.00 2008-10-26 04:54:53.402 300 17518.04 50.24 53938.31 88888.00 2008-10-26 04:54:53.902 300 17517.97 50.24 53938.33 88888.00 2008-10-26 04:54:54.402 300 17518.03 50.23 53938.31 88888.00 2008-10-26 04:54:54.902 300 17518.14 50.15 53938.29 88888.00 2008-10-26 04:54:55.402 300 17518.14 50.14 53938.42 88888.00 2008-10-26 04:54:55.902 300 17518.08 50.20 53938.41 88888.00 2008-10-26 04:54:56.402 300 17518.04 50.26 53938.36 88888.00 2008-10-26 04:54:56.902 300 17518.03 50.25 53938.32 88888.00 2008-10-26 04:54:57.402 300 17518.05 50.26 53938.36 88888.00 2008-10-26 04:54:57.902 300 17518.07 50.23 53938.31 88888.00 2008-10-26 04:54:58.402 300 17518.09 50.22 53938.22 88888.00 2008-10-26 04:54:58.902 300 17518.15 50.19 53938.21 88888.00 2008-10-26 04:54:59.402 300 17518.14 50.21 53938.19 88888.00 2008-10-26 04:54:59.902 300 17518.04 50.19 53938.26 88888.00 2008-10-26 04:55:00.402 300 17518.11 50.12 53938.22 88888.00 2008-10-26 04:55:00.902 300 17518.12 50.13 53938.13 88888.00 2008-10-26 04:55:01.402 300 17518.05 50.14 53938.16 88888.00 2008-10-26 04:55:01.902 300 17518.06 50.16 53938.13 88888.00 2008-10-26 04:55:02.402 300 17518.08 50.15 53938.11 88888.00 2008-10-26 04:55:02.902 300 17518.08 50.16 53938.05 88888.00 2008-10-26 04:55:03.402 300 17518.17 50.20 53938.14 88888.00 2008-10-26 04:55:03.902 300 17518.18 50.16 53938.24 88888.00 2008-10-26 04:55:04.402 300 17518.08 50.19 53938.23 88888.00 2008-10-26 04:55:04.902 300 17518.06 50.20 53938.13 88888.00 2008-10-26 04:55:05.402 300 17518.11 50.20 53938.11 88888.00 2008-10-26 04:55:05.902 300 17518.08 50.15 53938.09 88888.00 2008-10-26 04:55:06.402 300 17518.18 50.11 53938.03 88888.00 2008-10-26 04:55:06.902 300 17518.22 50.12 53938.01 88888.00 2008-10-26 04:55:07.402 300 17518.22 50.10 53938.05 88888.00 2008-10-26 04:55:07.902 300 17518.24 50.12 53938.05 88888.00 2008-10-26 04:55:08.402 300 17518.22 50.13 53938.00 88888.00 2008-10-26 04:55:08.902 300 17518.17 50.05 53937.94 88888.00 2008-10-26 04:55:09.402 300 17518.13 50.05 53938.13 88888.00 2008-10-26 04:55:09.902 300 17518.07 50.07 53938.08 88888.00 2008-10-26 04:55:10.402 300 17518.12 50.11 53938.01 88888.00 2008-10-26 04:55:10.902 300 17518.15 50.12 53938.12 88888.00 2008-10-26 04:55:11.402 300 17518.12 50.13 53938.10 88888.00 2008-10-26 04:55:11.902 300 17518.00 50.13 53938.01 88888.00 2008-10-26 04:55:12.402 300 17518.03 50.14 53938.03 88888.00 2008-10-26 04:55:12.902 300 17518.07 50.15 53938.00 88888.00 2008-10-26 04:55:13.402 300 17518.07 50.14 53938.10 88888.00 2008-10-26 04:55:13.902 300 17518.03 50.10 53938.08 88888.00 2008-10-26 04:55:14.402 300 17518.04 50.06 53938.03 88888.00 2008-10-26 04:55:14.902 300 17518.00 50.10 53938.01 88888.00 2008-10-26 04:55:15.402 300 17518.04 50.11 53938.03 88888.00 2008-10-26 04:55:15.902 300 17518.15 50.04 53938.08 88888.00 2008-10-26 04:55:16.402 300 17518.15 50.03 53938.03 88888.00 2008-10-26 04:55:16.902 300 17518.13 50.07 53938.00 88888.00 2008-10-26 04:55:17.402 300 17518.08 50.02 53937.94 88888.00 2008-10-26 04:55:17.902 300 17518.13 49.95 53937.99 88888.00 2008-10-26 04:55:18.402 300 17518.04 49.97 53938.02 88888.00 2008-10-26 04:55:18.902 300 17518.03 49.96 53937.97 88888.00 2008-10-26 04:55:19.402 300 17517.97 50.07 53937.97 88888.00 2008-10-26 04:55:19.902 300 17517.98 50.09 53937.96 88888.00 2008-10-26 04:55:20.402 300 17518.02 50.01 53938.01 88888.00 2008-10-26 04:55:20.902 300 17518.03 50.03 53938.04 88888.00 2008-10-26 04:55:21.402 300 17518.02 50.05 53938.08 88888.00 2008-10-26 04:55:21.902 300 17518.02 50.06 53938.01 88888.00 2008-10-26 04:55:22.402 300 17518.06 50.12 53938.00 88888.00 2008-10-26 04:55:22.902 300 17517.96 50.10 53938.03 88888.00 2008-10-26 04:55:23.402 300 17518.03 50.09 53937.97 88888.00 2008-10-26 04:55:23.902 300 17518.01 50.07 53938.08 88888.00 2008-10-26 04:55:24.402 300 17518.01 50.10 53938.09 88888.00 2008-10-26 04:55:24.902 300 17518.06 50.09 53938.10 88888.00 2008-10-26 04:55:25.402 300 17518.07 50.04 53938.12 88888.00 2008-10-26 04:55:25.902 300 17518.12 50.09 53938.15 88888.00 2008-10-26 04:55:26.402 300 17518.11 50.03 53938.05 88888.00 2008-10-26 04:55:26.902 300 17518.03 50.05 53938.00 88888.00 2008-10-26 04:55:27.402 300 17518.00 50.12 53938.00 88888.00 2008-10-26 04:55:27.902 300 17518.02 50.11 53938.05 88888.00 2008-10-26 04:55:28.402 300 17518.06 50.05 53938.03 88888.00 2008-10-26 04:55:28.902 300 17518.02 50.09 53937.98 88888.00 2008-10-26 04:55:29.402 300 17518.03 50.09 53937.99 88888.00 2008-10-26 04:55:29.902 300 17518.05 50.11 53937.98 88888.00 2008-10-26 04:55:30.402 300 17518.02 50.07 53937.90 88888.00 2008-10-26 04:55:30.902 300 17518.03 50.12 53937.96 88888.00 2008-10-26 04:55:31.402 300 17517.98 50.17 53938.02 88888.00 2008-10-26 04:55:31.902 300 17518.03 50.16 53937.93 88888.00 2008-10-26 04:55:32.402 300 17518.01 50.15 53937.98 88888.00 2008-10-26 04:55:32.902 300 17517.88 50.14 53938.02 88888.00 2008-10-26 04:55:33.402 300 17517.76 50.20 53938.03 88888.00 2008-10-26 04:55:33.902 300 17517.77 50.20 53938.07 88888.00 2008-10-26 04:55:34.402 300 17517.87 50.17 53938.00 88888.00 2008-10-26 04:55:34.902 300 17517.90 50.17 53937.98 88888.00 2008-10-26 04:55:35.402 300 17517.93 50.16 53938.04 88888.00 2008-10-26 04:55:35.902 300 17517.92 50.12 53938.04 88888.00 2008-10-26 04:55:36.402 300 17517.88 50.12 53938.01 88888.00 2008-10-26 04:55:36.902 300 17517.86 50.06 53938.08 88888.00 2008-10-26 04:55:37.402 300 17517.94 50.10 53938.00 88888.00 2008-10-26 04:55:37.902 300 17518.05 50.06 53937.94 88888.00 2008-10-26 04:55:38.402 300 17518.04 50.03 53937.98 88888.00 2008-10-26 04:55:38.902 300 17518.00 50.00 53938.08 88888.00 2008-10-26 04:55:39.402 300 17517.95 50.01 53938.07 88888.00 2008-10-26 04:55:39.902 300 17518.00 50.03 53938.08 88888.00 2008-10-26 04:55:40.402 300 17518.02 50.01 53938.10 88888.00 2008-10-26 04:55:40.902 300 17518.04 50.03 53938.04 88888.00 2008-10-26 04:55:41.402 300 17518.02 50.04 53937.96 88888.00 2008-10-26 04:55:41.902 300 17517.91 50.03 53937.89 88888.00 2008-10-26 04:55:42.402 300 17517.85 50.04 53937.90 88888.00 2008-10-26 04:55:42.902 300 17517.93 50.02 53937.94 88888.00 2008-10-26 04:55:43.402 300 17517.94 50.04 53937.96 88888.00 2008-10-26 04:55:43.902 300 17517.91 50.06 53938.00 88888.00 2008-10-26 04:55:44.402 300 17517.98 50.01 53938.10 88888.00 2008-10-26 04:55:44.902 300 17517.97 50.01 53938.08 88888.00 2008-10-26 04:55:45.402 300 17517.95 50.07 53938.08 88888.00 2008-10-26 04:55:45.902 300 17517.95 50.13 53938.16 88888.00 2008-10-26 04:55:46.402 300 17518.00 50.14 53938.14 88888.00 2008-10-26 04:55:46.902 300 17517.98 50.15 53938.03 88888.00 2008-10-26 04:55:47.402 300 17517.96 50.14 53938.05 88888.00 2008-10-26 04:55:47.902 300 17517.97 50.11 53938.05 88888.00 2008-10-26 04:55:48.402 300 17517.96 50.13 53938.03 88888.00 2008-10-26 04:55:48.902 300 17517.93 50.09 53938.05 88888.00 2008-10-26 04:55:49.402 300 17517.90 50.11 53938.05 88888.00 2008-10-26 04:55:49.902 300 17517.96 50.19 53938.10 88888.00 2008-10-26 04:55:50.402 300 17518.01 50.12 53938.01 88888.00 2008-10-26 04:55:50.902 300 17518.04 50.07 53938.05 88888.00 2008-10-26 04:55:51.402 300 17518.07 50.09 53938.19 88888.00 2008-10-26 04:55:51.902 300 17518.08 50.10 53938.14 88888.00 2008-10-26 04:55:52.402 300 17518.05 50.07 53938.05 88888.00 2008-10-26 04:55:52.902 300 17518.00 50.07 53938.08 88888.00 2008-10-26 04:55:53.402 300 17517.96 50.12 53938.08 88888.00 2008-10-26 04:55:53.902 300 17518.05 50.10 53938.12 88888.00 2008-10-26 04:55:54.402 300 17518.06 50.11 53938.13 88888.00 2008-10-26 04:55:54.902 300 17518.09 50.10 53938.05 88888.00 2008-10-26 04:55:55.402 300 17518.11 50.14 53937.93 88888.00 2008-10-26 04:55:55.902 300 17518.07 50.13 53938.04 88888.00 2008-10-26 04:55:56.402 300 17518.09 50.02 53938.04 88888.00 2008-10-26 04:55:56.902 300 17518.02 49.96 53938.01 88888.00 2008-10-26 04:55:57.402 300 17517.98 49.94 53937.99 88888.00 2008-10-26 04:55:57.902 300 17518.04 49.98 53937.97 88888.00 2008-10-26 04:55:58.402 300 17518.02 50.01 53937.90 88888.00 2008-10-26 04:55:58.902 300 17517.93 50.02 53937.94 88888.00 2008-10-26 04:55:59.402 300 17517.94 50.01 53938.02 88888.00 2008-10-26 04:55:59.902 300 17517.98 50.04 53937.94 88888.00 2008-10-26 04:56:00.402 300 17518.01 50.05 53937.99 88888.00 2008-10-26 04:56:00.902 300 17517.98 50.03 53937.98 88888.00 2008-10-26 04:56:01.402 300 17518.03 50.06 53937.93 88888.00 2008-10-26 04:56:01.902 300 17517.96 50.03 53937.99 88888.00 2008-10-26 04:56:02.402 300 17517.88 50.00 53938.01 88888.00 2008-10-26 04:56:02.902 300 17517.84 50.03 53937.98 88888.00 2008-10-26 04:56:03.402 300 17517.85 50.06 53938.05 88888.00 2008-10-26 04:56:03.902 300 17517.88 50.06 53938.01 88888.00 2008-10-26 04:56:04.402 300 17517.90 50.02 53938.14 88888.00 2008-10-26 04:56:04.902 300 17517.80 49.97 53938.14 88888.00 2008-10-26 04:56:05.402 300 17517.78 49.94 53938.11 88888.00 2008-10-26 04:56:05.902 300 17517.90 49.96 53938.02 88888.00 2008-10-26 04:56:06.402 300 17517.88 49.98 53938.13 88888.00 2008-10-26 04:56:06.902 300 17517.77 49.98 53938.14 88888.00 2008-10-26 04:56:07.402 300 17517.75 49.98 53938.10 88888.00 2008-10-26 04:56:07.902 300 17517.85 50.01 53938.03 88888.00 2008-10-26 04:56:08.402 300 17517.92 50.09 53938.05 88888.00 2008-10-26 04:56:08.902 300 17517.91 50.05 53938.01 88888.00 2008-10-26 04:56:09.402 300 17517.92 49.95 53938.14 88888.00 2008-10-26 04:56:09.902 300 17517.96 49.92 53938.18 88888.00 2008-10-26 04:56:10.402 300 17517.90 49.93 53938.19 88888.00 2008-10-26 04:56:10.902 300 17517.87 49.96 53938.20 88888.00 2008-10-26 04:56:11.402 300 17517.90 50.00 53938.10 88888.00 2008-10-26 04:56:11.902 300 17517.93 50.02 53938.05 88888.00 2008-10-26 04:56:12.402 300 17517.93 50.00 53937.93 88888.00 2008-10-26 04:56:12.902 300 17517.86 49.91 53937.92 88888.00 2008-10-26 04:56:13.402 300 17517.87 49.94 53937.92 88888.00 2008-10-26 04:56:13.902 300 17517.85 49.97 53938.03 88888.00 2008-10-26 04:56:14.402 300 17517.91 50.01 53938.07 88888.00 2008-10-26 04:56:14.902 300 17517.87 49.95 53938.09 88888.00 2008-10-26 04:56:15.402 300 17517.84 49.94 53938.02 88888.00 2008-10-26 04:56:15.902 300 17517.82 49.98 53938.07 88888.00 2008-10-26 04:56:16.402 300 17517.84 49.92 53938.07 88888.00 2008-10-26 04:56:16.902 300 17517.80 49.94 53938.00 88888.00 2008-10-26 04:56:17.402 300 17517.75 49.98 53937.98 88888.00 2008-10-26 04:56:17.902 300 17517.82 50.03 53938.02 88888.00 2008-10-26 04:56:18.402 300 17517.81 50.01 53937.96 88888.00 2008-10-26 04:56:18.902 300 17517.80 49.96 53937.83 88888.00 2008-10-26 04:56:19.402 300 17517.82 50.01 53937.96 88888.00 2008-10-26 04:56:19.902 300 17517.90 50.09 53937.97 88888.00 2008-10-26 04:56:20.402 300 17517.93 50.05 53937.92 88888.00 2008-10-26 04:56:20.902 300 17517.87 50.06 53937.92 88888.00 2008-10-26 04:56:21.402 300 17517.91 50.09 53938.00 88888.00 2008-10-26 04:56:21.902 300 17517.85 50.12 53937.96 88888.00 2008-10-26 04:56:22.402 300 17517.87 50.10 53937.86 88888.00 2008-10-26 04:56:22.902 300 17517.90 50.07 53937.88 88888.00 2008-10-26 04:56:23.402 300 17517.85 50.02 53937.89 88888.00 2008-10-26 04:56:23.902 300 17517.96 50.03 53938.07 88888.00 2008-10-26 04:56:24.402 300 17517.90 49.98 53938.02 88888.00 2008-10-26 04:56:24.902 300 17517.83 49.98 53938.02 88888.00 2008-10-26 04:56:25.402 300 17517.92 50.00 53938.08 88888.00 2008-10-26 04:56:25.902 300 17517.95 50.01 53938.10 88888.00 2008-10-26 04:56:26.402 300 17517.97 49.97 53938.15 88888.00 2008-10-26 04:56:26.902 300 17517.95 50.00 53938.07 88888.00 2008-10-26 04:56:27.402 300 17517.91 50.01 53938.05 88888.00 2008-10-26 04:56:27.902 300 17517.88 50.00 53938.08 88888.00 2008-10-26 04:56:28.402 300 17517.90 50.01 53938.08 88888.00 2008-10-26 04:56:28.902 300 17517.88 50.05 53938.08 88888.00 2008-10-26 04:56:29.402 300 17517.91 50.05 53938.03 88888.00 2008-10-26 04:56:29.902 300 17517.91 50.05 53938.05 88888.00 2008-10-26 04:56:30.402 300 17517.94 50.03 53938.07 88888.00 2008-10-26 04:56:30.902 300 17517.94 50.07 53938.08 88888.00 2008-10-26 04:56:31.402 300 17517.93 50.00 53938.12 88888.00 2008-10-26 04:56:31.902 300 17517.98 50.02 53938.09 88888.00 2008-10-26 04:56:32.402 300 17517.97 50.09 53938.00 88888.00 2008-10-26 04:56:32.902 300 17518.02 50.09 53937.99 88888.00 2008-10-26 04:56:33.402 300 17517.95 50.07 53938.00 88888.00 2008-10-26 04:56:33.902 300 17517.81 50.07 53937.97 88888.00 2008-10-26 04:56:34.402 300 17517.85 50.09 53937.91 88888.00 2008-10-26 04:56:34.902 300 17517.80 50.11 53937.83 88888.00 2008-10-26 04:56:35.402 300 17517.83 50.10 53937.82 88888.00 2008-10-26 04:56:35.902 300 17517.82 50.10 53937.89 88888.00 2008-10-26 04:56:36.402 300 17517.81 50.15 53937.94 88888.00 2008-10-26 04:56:36.902 300 17517.86 50.14 53938.01 88888.00 2008-10-26 04:56:37.402 300 17517.86 50.16 53937.97 88888.00 2008-10-26 04:56:37.902 300 17517.85 50.16 53937.90 88888.00 2008-10-26 04:56:38.402 300 17517.82 50.10 53937.82 88888.00 2008-10-26 04:56:38.902 300 17517.85 50.04 53937.81 88888.00 2008-10-26 04:56:39.402 300 17517.91 50.07 53937.85 88888.00 2008-10-26 04:56:39.902 300 17517.95 50.12 53937.90 88888.00 2008-10-26 04:56:40.402 300 17517.86 50.14 53937.85 88888.00 2008-10-26 04:56:40.902 300 17517.84 50.12 53937.87 88888.00 2008-10-26 04:56:41.402 300 17517.83 50.10 53937.94 88888.00 2008-10-26 04:56:41.902 300 17517.83 50.11 53937.92 88888.00 2008-10-26 04:56:42.402 300 17517.87 50.11 53937.93 88888.00 2008-10-26 04:56:42.902 300 17517.84 50.10 53937.94 88888.00 2008-10-26 04:56:43.402 300 17517.70 50.04 53937.92 88888.00 2008-10-26 04:56:43.902 300 17517.75 50.00 53937.97 88888.00 2008-10-26 04:56:44.402 300 17517.80 49.95 53938.00 88888.00 2008-10-26 04:56:44.902 300 17517.82 50.04 53937.99 88888.00 2008-10-26 04:56:45.402 300 17517.82 50.10 53938.03 88888.00 2008-10-26 04:56:45.902 300 17517.73 50.04 53938.04 88888.00 2008-10-26 04:56:46.402 300 17517.71 50.02 53938.01 88888.00 2008-10-26 04:56:46.902 300 17517.73 50.10 53937.98 88888.00 2008-10-26 04:56:47.402 300 17517.76 50.12 53937.96 88888.00 2008-10-26 04:56:47.902 300 17517.81 50.04 53937.99 88888.00 2008-10-26 04:56:48.402 300 17517.83 50.03 53937.98 88888.00 2008-10-26 04:56:48.902 300 17517.80 50.02 53937.83 88888.00 2008-10-26 04:56:49.402 300 17517.73 50.04 53937.83 88888.00 2008-10-26 04:56:49.902 300 17517.77 50.12 53937.91 88888.00 2008-10-26 04:56:50.402 300 17517.76 50.11 53937.86 88888.00 2008-10-26 04:56:50.902 300 17517.77 50.09 53937.87 88888.00 2008-10-26 04:56:51.402 300 17517.74 50.10 53937.89 88888.00 2008-10-26 04:56:51.902 300 17517.74 50.05 53937.96 88888.00 2008-10-26 04:56:52.402 300 17517.76 50.04 53937.92 88888.00 2008-10-26 04:56:52.902 300 17517.78 50.09 53937.88 88888.00 2008-10-26 04:56:53.402 300 17517.77 50.03 53937.87 88888.00 2008-10-26 04:56:53.902 300 17517.83 50.03 53937.82 88888.00 2008-10-26 04:56:54.402 300 17517.77 50.06 53937.88 88888.00 2008-10-26 04:56:54.902 300 17517.76 50.10 53937.98 88888.00 2008-10-26 04:56:55.402 300 17517.73 50.05 53937.96 88888.00 2008-10-26 04:56:55.902 300 17517.73 50.05 53937.86 88888.00 2008-10-26 04:56:56.402 300 17517.71 50.03 53937.97 88888.00 2008-10-26 04:56:56.902 300 17517.67 50.03 53937.94 88888.00 2008-10-26 04:56:57.402 300 17517.67 50.05 53937.94 88888.00 2008-10-26 04:56:57.902 300 17517.64 50.01 53937.92 88888.00 2008-10-26 04:56:58.399 300 17517.67 50.00 53937.98 88888.00 2008-10-26 04:56:58.909 300 17517.64 50.01 53937.85 88888.00 2008-10-26 04:56:59.409 300 17517.65 50.00 53937.76 88888.00 2008-10-26 04:56:59.909 300 17517.65 49.96 53937.76 88888.00 2008-10-26 04:57:00.409 300 17517.66 50.00 53937.82 88888.00 2008-10-26 04:57:00.909 300 17517.64 50.00 53937.92 88888.00 2008-10-26 04:57:01.409 300 17517.54 50.01 53937.94 88888.00 2008-10-26 04:57:01.909 300 17517.52 50.05 53937.82 88888.00 2008-10-26 04:57:02.409 300 17517.46 50.02 53937.77 88888.00 2008-10-26 04:57:02.909 300 17517.50 50.02 53937.83 88888.00 2008-10-26 04:57:03.409 300 17517.60 49.97 53937.87 88888.00 2008-10-26 04:57:03.909 300 17517.61 50.00 53937.89 88888.00 2008-10-26 04:57:04.409 300 17517.54 50.02 53937.92 88888.00 2008-10-26 04:57:04.909 300 17517.50 50.03 53937.87 88888.00 2008-10-26 04:57:05.409 300 17517.47 50.07 53937.83 88888.00 2008-10-26 04:57:05.909 300 17517.56 49.98 53937.91 88888.00 2008-10-26 04:57:06.409 300 17517.60 50.02 53937.89 88888.00 2008-10-26 04:57:06.909 300 17517.61 50.06 53937.76 88888.00 2008-10-26 04:57:07.409 300 17517.58 50.05 53937.74 88888.00 2008-10-26 04:57:07.909 300 17517.56 50.02 53937.77 88888.00 2008-10-26 04:57:08.409 300 17517.57 50.02 53937.86 88888.00 2008-10-26 04:57:08.909 300 17517.53 49.98 53937.97 88888.00 2008-10-26 04:57:09.409 300 17517.47 50.04 53937.91 88888.00 2008-10-26 04:57:09.909 300 17517.50 50.07 53937.91 88888.00 2008-10-26 04:57:10.409 300 17517.46 50.06 53937.88 88888.00 2008-10-26 04:57:10.909 300 17517.50 50.03 53937.91 88888.00 2008-10-26 04:57:11.409 300 17517.47 50.06 53937.90 88888.00 2008-10-26 04:57:11.909 300 17517.52 50.01 53937.81 88888.00 2008-10-26 04:57:12.409 300 17517.58 50.03 53937.80 88888.00 2008-10-26 04:57:12.909 300 17517.53 50.04 53937.75 88888.00 2008-10-26 04:57:13.409 300 17517.60 50.03 53937.71 88888.00 2008-10-26 04:57:13.909 300 17517.58 50.05 53937.78 88888.00 2008-10-26 04:57:14.409 300 17517.65 50.07 53937.77 88888.00 2008-10-26 04:57:14.909 300 17517.61 50.12 53937.81 88888.00 2008-10-26 04:57:15.409 300 17517.55 50.06 53937.81 88888.00 2008-10-26 04:57:15.909 300 17517.52 50.09 53937.90 88888.00 2008-10-26 04:57:16.409 300 17517.50 50.11 53937.89 88888.00 2008-10-26 04:57:16.909 300 17517.54 50.11 53937.82 88888.00 2008-10-26 04:57:17.409 300 17517.51 50.11 53937.87 88888.00 2008-10-26 04:57:17.909 300 17517.42 50.15 53937.77 88888.00 2008-10-26 04:57:18.409 300 17517.53 50.05 53937.73 88888.00 2008-10-26 04:57:18.909 300 17517.55 50.06 53937.71 88888.00 2008-10-26 04:57:19.409 300 17517.44 50.07 53937.70 88888.00 2008-10-26 04:57:19.909 300 17517.53 50.06 53937.76 88888.00 2008-10-26 04:57:20.409 300 17517.60 50.06 53937.78 88888.00 2008-10-26 04:57:20.909 300 17517.56 50.11 53937.73 88888.00 2008-10-26 04:57:21.409 300 17517.53 50.13 53937.68 88888.00 2008-10-26 04:57:21.909 300 17517.58 50.11 53937.64 88888.00 2008-10-26 04:57:22.409 300 17517.66 50.09 53937.59 88888.00 2008-10-26 04:57:22.909 300 17517.60 50.01 53937.66 88888.00 2008-10-26 04:57:23.409 300 17517.58 50.12 53937.63 88888.00 2008-10-26 04:57:23.909 300 17517.58 50.12 53937.68 88888.00 2008-10-26 04:57:24.409 300 17517.62 50.03 53937.71 88888.00 2008-10-26 04:57:24.909 300 17517.63 50.01 53937.75 88888.00 2008-10-26 04:57:25.409 300 17517.63 50.01 53937.75 88888.00 2008-10-26 04:57:25.909 300 17517.56 50.01 53937.68 88888.00 2008-10-26 04:57:26.409 300 17517.47 50.01 53937.73 88888.00 2008-10-26 04:57:26.909 300 17517.52 50.04 53937.79 88888.00 2008-10-26 04:57:27.409 300 17517.50 50.05 53937.86 88888.00 2008-10-26 04:57:27.909 300 17517.49 50.06 53937.88 88888.00 2008-10-26 04:57:28.409 300 17517.51 50.05 53937.77 88888.00 2008-10-26 04:57:28.909 300 17517.49 50.01 53937.83 88888.00 2008-10-26 04:57:29.409 300 17517.44 50.04 53937.81 88888.00 2008-10-26 04:57:29.909 300 17517.41 50.12 53937.80 88888.00 2008-10-26 04:57:30.409 300 17517.45 50.11 53937.71 88888.00 2008-10-26 04:57:30.909 300 17517.49 50.07 53937.74 88888.00 2008-10-26 04:57:31.409 300 17517.51 50.11 53937.79 88888.00 2008-10-26 04:57:31.909 300 17517.52 50.07 53937.90 88888.00 2008-10-26 04:57:32.409 300 17517.53 50.13 53937.88 88888.00 2008-10-26 04:57:32.909 300 17517.50 50.10 53937.83 88888.00 2008-10-26 04:57:33.409 300 17517.56 50.07 53937.80 88888.00 2008-10-26 04:57:33.909 300 17517.57 50.07 53937.81 88888.00 2008-10-26 04:57:34.409 300 17517.63 50.11 53937.76 88888.00 2008-10-26 04:57:34.909 300 17517.63 50.12 53937.83 88888.00 2008-10-26 04:57:35.409 300 17517.55 50.02 53937.81 88888.00 2008-10-26 04:57:35.909 300 17517.56 49.95 53937.78 88888.00 2008-10-26 04:57:36.409 300 17517.57 49.96 53937.80 88888.00 2008-10-26 04:57:36.909 300 17517.65 50.01 53937.80 88888.00 2008-10-26 04:57:37.409 300 17517.61 49.97 53937.85 88888.00 2008-10-26 04:57:37.909 300 17517.61 49.97 53937.88 88888.00 2008-10-26 04:57:38.409 300 17517.64 49.98 53937.90 88888.00 2008-10-26 04:57:38.909 300 17517.58 50.00 53937.79 88888.00 2008-10-26 04:57:39.409 300 17517.58 49.91 53937.82 88888.00 2008-10-26 04:57:39.909 300 17517.67 49.84 53937.87 88888.00 2008-10-26 04:57:40.409 300 17517.63 49.81 53937.83 88888.00 2008-10-26 04:57:40.909 300 17517.57 49.87 53937.88 88888.00 2008-10-26 04:57:41.409 300 17517.56 49.88 53937.78 88888.00 2008-10-26 04:57:41.909 300 17517.65 49.85 53937.74 88888.00 2008-10-26 04:57:42.409 300 17517.64 49.84 53937.83 88888.00 2008-10-26 04:57:42.909 300 17517.64 49.83 53937.76 88888.00 2008-10-26 04:57:43.409 300 17517.62 49.83 53937.80 88888.00 2008-10-26 04:57:43.909 300 17517.54 49.84 53937.87 88888.00 2008-10-26 04:57:44.409 300 17517.45 49.88 53937.81 88888.00 2008-10-26 04:57:44.909 300 17517.54 49.84 53937.80 88888.00 2008-10-26 04:57:45.409 300 17517.55 49.82 53937.80 88888.00 2008-10-26 04:57:45.909 300 17517.62 49.78 53937.86 88888.00 2008-10-26 04:57:46.409 300 17517.70 49.78 53937.81 88888.00 2008-10-26 04:57:46.909 300 17517.68 49.73 53937.78 88888.00 2008-10-26 04:57:47.409 300 17517.77 49.67 53937.83 88888.00 2008-10-26 04:57:47.909 300 17517.72 49.72 53937.91 88888.00 2008-10-26 04:57:48.409 300 17517.68 49.73 53937.92 88888.00 2008-10-26 04:57:48.909 300 17517.67 49.74 53937.76 88888.00 2008-10-26 04:57:49.409 300 17517.72 49.67 53937.76 88888.00 2008-10-26 04:57:49.909 300 17517.78 49.66 53937.75 88888.00 2008-10-26 04:57:50.409 300 17517.77 49.73 53937.76 88888.00 2008-10-26 04:57:50.909 300 17517.78 49.68 53937.77 88888.00 2008-10-26 04:57:51.409 300 17517.82 49.61 53937.69 88888.00 2008-10-26 04:57:51.909 300 17517.87 49.57 53937.79 88888.00 2008-10-26 04:57:52.409 300 17517.86 49.55 53937.81 88888.00 2008-10-26 04:57:52.909 300 17517.80 49.54 53937.74 88888.00 2008-10-26 04:57:53.409 300 17517.77 49.51 53937.71 88888.00 2008-10-26 04:57:53.909 300 17517.84 49.54 53937.67 88888.00 2008-10-26 04:57:54.409 300 17517.85 49.61 53937.68 88888.00 2008-10-26 04:57:54.909 300 17517.83 49.58 53937.68 88888.00 2008-10-26 04:57:55.409 300 17517.82 49.52 53937.75 88888.00 2008-10-26 04:57:55.909 300 17517.76 49.49 53937.78 88888.00 2008-10-26 04:57:56.409 300 17517.80 49.49 53937.73 88888.00 2008-10-26 04:57:56.909 300 17517.81 49.55 53937.76 88888.00 2008-10-26 04:57:57.409 300 17517.67 49.51 53937.69 88888.00 2008-10-26 04:57:57.909 300 17517.73 49.46 53937.75 88888.00 2008-10-26 04:57:58.409 300 17517.78 49.42 53937.73 88888.00 2008-10-26 04:57:58.909 300 17517.88 49.36 53937.83 88888.00 2008-10-26 04:57:59.409 300 17517.90 49.37 53937.82 88888.00 2008-10-26 04:57:59.909 300 17517.85 49.29 53937.85 88888.00 2008-10-26 04:58:00.409 300 17517.88 49.29 53937.92 88888.00 2008-10-26 04:58:00.909 300 17517.87 49.37 53937.86 88888.00 2008-10-26 04:58:01.409 300 17517.77 49.38 53937.83 88888.00 2008-10-26 04:58:01.909 300 17517.75 49.31 53937.69 88888.00 2008-10-26 04:58:02.409 300 17517.78 49.27 53937.66 88888.00 2008-10-26 04:58:02.909 300 17517.78 49.27 53937.74 88888.00 2008-10-26 04:58:03.409 300 17517.78 49.25 53937.73 88888.00 2008-10-26 04:58:03.909 300 17517.75 49.27 53937.78 88888.00 2008-10-26 04:58:04.409 300 17517.84 49.31 53937.78 88888.00 2008-10-26 04:58:04.909 300 17517.88 49.21 53937.86 88888.00 2008-10-26 04:58:05.409 300 17517.84 49.13 53937.81 88888.00 2008-10-26 04:58:05.909 300 17517.84 49.16 53937.83 88888.00 2008-10-26 04:58:06.409 300 17517.76 49.19 53937.90 88888.00 2008-10-26 04:58:06.909 300 17517.72 49.21 53937.85 88888.00 2008-10-26 04:58:07.409 300 17517.78 49.21 53937.75 88888.00 2008-10-26 04:58:07.909 300 17517.83 49.15 53937.80 88888.00 2008-10-26 04:58:08.409 300 17517.81 49.13 53937.81 88888.00 2008-10-26 04:58:08.909 300 17517.72 49.21 53937.68 88888.00 2008-10-26 04:58:09.409 300 17517.80 49.15 53937.76 88888.00 2008-10-26 04:58:09.909 300 17517.71 49.10 53937.81 88888.00 2008-10-26 04:58:10.409 300 17517.72 49.16 53937.79 88888.00 2008-10-26 04:58:10.909 300 17517.70 49.14 53937.79 88888.00 2008-10-26 04:58:11.409 300 17517.65 49.13 53937.75 88888.00 2008-10-26 04:58:11.909 300 17517.71 49.10 53937.82 88888.00 2008-10-26 04:58:12.409 300 17517.76 49.05 53937.85 88888.00 2008-10-26 04:58:12.909 300 17517.77 49.12 53937.97 88888.00 2008-10-26 04:58:13.409 300 17517.78 49.10 53937.94 88888.00 2008-10-26 04:58:13.909 300 17517.81 49.04 53937.92 88888.00 2008-10-26 04:58:14.409 300 17517.81 49.05 53937.88 88888.00 2008-10-26 04:58:14.909 300 17517.75 49.04 53937.85 88888.00 2008-10-26 04:58:15.409 300 17517.66 49.05 53937.88 88888.00 2008-10-26 04:58:15.909 300 17517.68 49.00 53937.94 88888.00 2008-10-26 04:58:16.409 300 17517.70 48.99 53937.87 88888.00 2008-10-26 04:58:16.909 300 17517.74 49.03 53937.83 88888.00 2008-10-26 04:58:17.409 300 17517.78 49.07 53937.86 88888.00 2008-10-26 04:58:17.909 300 17517.82 49.06 53937.82 88888.00 2008-10-26 04:58:18.409 300 17517.85 49.08 53937.74 88888.00 2008-10-26 04:58:18.909 300 17517.80 49.09 53937.70 88888.00 2008-10-26 04:58:19.409 300 17517.74 49.08 53937.75 88888.00 2008-10-26 04:58:19.909 300 17517.73 49.03 53937.71 88888.00 2008-10-26 04:58:20.409 300 17517.70 48.99 53937.65 88888.00 2008-10-26 04:58:20.909 300 17517.65 49.03 53937.75 88888.00 2008-10-26 04:58:21.409 300 17517.58 49.02 53937.69 88888.00 2008-10-26 04:58:21.909 300 17517.56 49.00 53937.74 88888.00 2008-10-26 04:58:22.409 300 17517.61 48.99 53937.79 88888.00 2008-10-26 04:58:22.909 300 17517.70 49.04 53937.70 88888.00 2008-10-26 04:58:23.409 300 17517.68 49.02 53937.66 88888.00 2008-10-26 04:58:23.909 300 17517.58 49.05 53937.75 88888.00 2008-10-26 04:58:24.409 300 17517.58 49.06 53937.87 88888.00 2008-10-26 04:58:24.909 300 17517.64 49.10 53937.79 88888.00 2008-10-26 04:58:25.409 300 17517.61 49.03 53937.77 88888.00 2008-10-26 04:58:25.909 300 17517.55 48.99 53937.74 88888.00 2008-10-26 04:58:26.409 300 17517.53 49.03 53937.73 88888.00 2008-10-26 04:58:26.909 300 17517.58 48.98 53937.81 88888.00 2008-10-26 04:58:27.409 300 17517.61 48.96 53937.78 88888.00 2008-10-26 04:58:27.909 300 17517.71 48.94 53937.71 88888.00 2008-10-26 04:58:28.409 300 17517.66 48.93 53937.66 88888.00 2008-10-26 04:58:28.909 300 17517.62 48.92 53937.60 88888.00 2008-10-26 04:58:29.409 300 17517.50 48.94 53937.58 88888.00 2008-10-26 04:58:29.909 300 17517.52 48.95 53937.62 88888.00 2008-10-26 04:58:30.409 300 17517.53 48.95 53937.65 88888.00 2008-10-26 04:58:30.909 300 17517.55 48.94 53937.53 88888.00 2008-10-26 04:58:31.409 300 17517.56 48.90 53937.48 88888.00 2008-10-26 04:58:31.909 300 17517.54 48.96 53937.44 88888.00 2008-10-26 04:58:32.409 300 17517.55 48.95 53937.46 88888.00 2008-10-26 04:58:32.909 300 17517.60 48.90 53937.49 88888.00 2008-10-26 04:58:33.409 300 17517.62 48.92 53937.53 88888.00 2008-10-26 04:58:33.909 300 17517.67 48.99 53937.60 88888.00 2008-10-26 04:58:34.409 300 17517.67 48.93 53937.66 88888.00 2008-10-26 04:58:34.909 300 17517.75 48.86 53937.75 88888.00 2008-10-26 04:58:35.409 300 17517.71 48.84 53937.73 88888.00 2008-10-26 04:58:35.909 300 17517.73 48.94 53937.70 88888.00 2008-10-26 04:58:36.409 300 17517.73 48.98 53937.70 88888.00 2008-10-26 04:58:36.909 300 17517.68 48.93 53937.57 88888.00 2008-10-26 04:58:37.409 300 17517.62 48.90 53937.58 88888.00 2008-10-26 04:58:37.909 300 17517.57 48.92 53937.65 88888.00 2008-10-26 04:58:38.409 300 17517.54 48.94 53937.65 88888.00 2008-10-26 04:58:38.909 300 17517.50 48.98 53937.70 88888.00 2008-10-26 04:58:39.409 300 17517.50 48.93 53937.76 88888.00 2008-10-26 04:58:39.909 300 17517.51 48.97 53937.75 88888.00 2008-10-26 04:58:40.409 300 17517.57 48.88 53937.73 88888.00 2008-10-26 04:58:40.909 300 17517.53 48.85 53937.71 88888.00 2008-10-26 04:58:41.409 300 17517.52 48.96 53937.64 88888.00 2008-10-26 04:58:41.909 300 17517.47 48.98 53937.62 88888.00 2008-10-26 04:58:42.409 300 17517.44 48.94 53937.58 88888.00 2008-10-26 04:58:42.909 300 17517.42 48.94 53937.55 88888.00 2008-10-26 04:58:43.409 300 17517.41 48.88 53937.62 88888.00 2008-10-26 04:58:43.909 300 17517.52 48.78 53937.65 88888.00 2008-10-26 04:58:44.409 300 17517.57 48.80 53937.51 88888.00 2008-10-26 04:58:44.909 300 17517.57 48.85 53937.52 88888.00 2008-10-26 04:58:45.409 300 17517.52 48.97 53937.55 88888.00 2008-10-26 04:58:45.909 300 17517.50 49.03 53937.57 88888.00 2008-10-26 04:58:46.409 300 17517.51 49.00 53937.69 88888.00 2008-10-26 04:58:46.909 300 17517.49 48.97 53937.73 88888.00 2008-10-26 04:58:47.409 300 17517.41 48.90 53937.74 88888.00 2008-10-26 04:58:47.909 300 17517.44 48.87 53937.76 88888.00 2008-10-26 04:58:48.409 300 17517.46 48.94 53937.76 88888.00 2008-10-26 04:58:48.909 300 17517.46 48.90 53937.74 88888.00 2008-10-26 04:58:49.409 300 17517.47 48.90 53937.75 88888.00 2008-10-26 04:58:49.909 300 17517.45 48.92 53937.63 88888.00 2008-10-26 04:58:50.409 300 17517.45 48.95 53937.62 88888.00 2008-10-26 04:58:50.909 300 17517.47 48.95 53937.67 88888.00 2008-10-26 04:58:51.409 300 17517.43 48.97 53937.76 88888.00 2008-10-26 04:58:51.909 300 17517.45 48.99 53937.66 88888.00 2008-10-26 04:58:52.409 300 17517.47 49.00 53937.59 88888.00 2008-10-26 04:58:52.909 300 17517.49 48.96 53937.58 88888.00 2008-10-26 04:58:53.409 300 17517.44 48.93 53937.62 88888.00 2008-10-26 04:58:53.909 300 17517.45 48.95 53937.56 88888.00 2008-10-26 04:58:54.409 300 17517.41 48.94 53937.58 88888.00 2008-10-26 04:58:54.909 300 17517.41 48.93 53937.55 88888.00 2008-10-26 04:58:55.409 300 17517.45 49.00 53937.53 88888.00 2008-10-26 04:58:55.909 300 17517.45 48.95 53937.57 88888.00 2008-10-26 04:58:56.409 300 17517.51 48.95 53937.54 88888.00 2008-10-26 04:58:56.909 300 17517.52 48.96 53937.57 88888.00 2008-10-26 04:58:57.409 300 17517.45 48.98 53937.51 88888.00 2008-10-26 04:58:57.909 300 17517.39 48.98 53937.53 88888.00 2008-10-26 04:58:58.409 300 17517.35 48.96 53937.59 88888.00 2008-10-26 04:58:58.909 300 17517.34 49.02 53937.65 88888.00 2008-10-26 04:58:59.409 300 17517.39 49.07 53937.66 88888.00 2008-10-26 04:58:59.909 300 17517.40 49.07 53937.64 88888.00 2008-10-26 04:59:00.409 300 17517.39 49.08 53937.65 88888.00 2008-10-26 04:59:00.909 300 17517.37 49.04 53937.67 88888.00 2008-10-26 04:59:01.409 300 17517.40 49.06 53937.66 88888.00 2008-10-26 04:59:01.909 300 17517.34 49.15 53937.52 88888.00 2008-10-26 04:59:02.409 300 17517.30 49.15 53937.48 88888.00 2008-10-26 04:59:02.909 300 17517.37 49.12 53937.48 88888.00 2008-10-26 04:59:03.409 300 17517.34 49.12 53937.46 88888.00 2008-10-26 04:59:03.909 300 17517.32 49.10 53937.55 88888.00 2008-10-26 04:59:04.409 300 17517.23 49.09 53937.54 88888.00 2008-10-26 04:59:04.909 300 17517.22 49.08 53937.59 88888.00 2008-10-26 04:59:05.409 300 17517.27 49.09 53937.66 88888.00 2008-10-26 04:59:05.909 300 17517.27 49.13 53937.58 88888.00 2008-10-26 04:59:06.409 300 17517.33 49.22 53937.57 88888.00 2008-10-26 04:59:06.909 300 17517.33 49.21 53937.59 88888.00 2008-10-26 04:59:07.409 300 17517.30 49.14 53937.67 88888.00 2008-10-26 04:59:07.909 300 17517.27 49.10 53937.66 88888.00 2008-10-26 04:59:08.409 300 17517.30 49.09 53937.53 88888.00 2008-10-26 04:59:08.909 300 17517.32 49.15 53937.48 88888.00 2008-10-26 04:59:09.409 300 17517.29 49.17 53937.57 88888.00 2008-10-26 04:59:09.909 300 17517.37 49.21 53937.67 88888.00 2008-10-26 04:59:10.409 300 17517.41 49.18 53937.74 88888.00 2008-10-26 04:59:10.909 300 17517.36 49.21 53937.71 88888.00 2008-10-26 04:59:11.409 300 17517.34 49.23 53937.70 88888.00 2008-10-26 04:59:11.909 300 17517.31 49.24 53937.64 88888.00 2008-10-26 04:59:12.409 300 17517.24 49.25 53937.56 88888.00 2008-10-26 04:59:12.909 300 17517.29 49.22 53937.55 88888.00 2008-10-26 04:59:13.409 300 17517.43 49.18 53937.58 88888.00 2008-10-26 04:59:13.909 300 17517.45 49.18 53937.62 88888.00 2008-10-26 04:59:14.409 300 17517.36 49.13 53937.62 88888.00 2008-10-26 04:59:14.909 300 17517.35 49.12 53937.58 88888.00 2008-10-26 04:59:15.409 300 17517.35 49.08 53937.63 88888.00 2008-10-26 04:59:15.909 300 17517.40 49.10 53937.54 88888.00 2008-10-26 04:59:16.409 300 17517.41 49.13 53937.49 88888.00 2008-10-26 04:59:16.909 300 17517.39 49.12 53937.56 88888.00 2008-10-26 04:59:17.409 300 17517.39 49.03 53937.57 88888.00 2008-10-26 04:59:17.909 300 17517.47 49.03 53937.66 88888.00 2008-10-26 04:59:18.409 300 17517.41 49.08 53937.63 88888.00 2008-10-26 04:59:18.909 300 17517.35 49.10 53937.62 88888.00 2008-10-26 04:59:19.409 300 17517.35 49.09 53937.57 88888.00 2008-10-26 04:59:19.909 300 17517.40 49.08 53937.56 88888.00 2008-10-26 04:59:20.409 300 17517.40 49.09 53937.55 88888.00 2008-10-26 04:59:20.909 300 17517.34 49.03 53937.54 88888.00 2008-10-26 04:59:21.409 300 17517.36 48.94 53937.56 88888.00 2008-10-26 04:59:21.909 300 17517.42 48.99 53937.66 88888.00 2008-10-26 04:59:22.409 300 17517.44 49.02 53937.67 88888.00 2008-10-26 04:59:22.909 300 17517.40 49.03 53937.66 88888.00 2008-10-26 04:59:23.409 300 17517.43 48.99 53937.66 88888.00 2008-10-26 04:59:23.909 300 17517.51 48.95 53937.69 88888.00 2008-10-26 04:59:24.409 300 17517.52 49.00 53937.79 88888.00 2008-10-26 04:59:24.909 300 17517.51 48.99 53937.81 88888.00 2008-10-26 04:59:25.409 300 17517.46 48.98 53937.70 88888.00 2008-10-26 04:59:25.909 300 17517.45 49.02 53937.65 88888.00 2008-10-26 04:59:26.409 300 17517.44 48.99 53937.66 88888.00 2008-10-26 04:59:26.909 300 17517.43 49.03 53937.67 88888.00 2008-10-26 04:59:27.409 300 17517.37 49.00 53937.71 88888.00 2008-10-26 04:59:27.909 300 17517.41 49.06 53937.75 88888.00 2008-10-26 04:59:28.409 300 17517.32 49.03 53937.81 88888.00 2008-10-26 04:59:28.909 300 17517.36 49.00 53937.69 88888.00 2008-10-26 04:59:29.409 300 17517.36 48.99 53937.65 88888.00 2008-10-26 04:59:29.909 300 17517.42 49.04 53937.68 88888.00 2008-10-26 04:59:30.409 300 17517.52 48.99 53937.70 88888.00 2008-10-26 04:59:30.909 300 17517.57 48.97 53937.76 88888.00 2008-10-26 04:59:31.409 300 17517.53 48.94 53937.76 88888.00 2008-10-26 04:59:31.909 300 17517.52 48.92 53937.57 88888.00 2008-10-26 04:59:32.409 300 17517.54 48.98 53937.53 88888.00 2008-10-26 04:59:32.909 300 17517.47 48.99 53937.54 88888.00 2008-10-26 04:59:33.409 300 17517.51 48.94 53937.46 88888.00 2008-10-26 04:59:33.909 300 17517.51 48.95 53937.49 88888.00 2008-10-26 04:59:34.409 300 17517.43 48.96 53937.51 88888.00 2008-10-26 04:59:34.909 300 17517.45 49.03 53937.56 88888.00 2008-10-26 04:59:35.409 300 17517.49 49.00 53937.45 88888.00 2008-10-26 04:59:35.909 300 17517.44 49.02 53937.38 88888.00 2008-10-26 04:59:36.409 300 17517.45 48.97 53937.48 88888.00 2008-10-26 04:59:36.909 300 17517.50 48.99 53937.51 88888.00 2008-10-26 04:59:37.409 300 17517.47 48.99 53937.53 88888.00 2008-10-26 04:59:37.909 300 17517.44 49.00 53937.45 88888.00 2008-10-26 04:59:38.406 300 17517.49 49.03 53937.48 88888.00 2008-10-26 04:59:38.906 300 17517.54 49.04 53937.51 88888.00 2008-10-26 04:59:39.406 300 17517.46 49.10 53937.45 88888.00 2008-10-26 04:59:39.906 300 17517.43 49.12 53937.49 88888.00 2008-10-26 04:59:40.406 300 17517.41 49.12 53937.60 88888.00 2008-10-26 04:59:40.906 300 17517.43 49.12 53937.64 88888.00 2008-10-26 04:59:41.406 300 17517.42 49.18 53937.59 88888.00 2008-10-26 04:59:41.906 300 17517.45 49.19 53937.67 88888.00 2008-10-26 04:59:42.406 300 17517.39 49.18 53937.64 88888.00 2008-10-26 04:59:42.906 300 17517.45 49.16 53937.67 88888.00 2008-10-26 04:59:43.406 300 17517.53 49.13 53937.57 88888.00 2008-10-26 04:59:43.906 300 17517.55 49.15 53937.54 88888.00 2008-10-26 04:59:44.406 300 17517.52 49.10 53937.57 88888.00 2008-10-26 04:59:44.906 300 17517.55 49.17 53937.62 88888.00 2008-10-26 04:59:45.406 300 17517.57 49.28 53937.66 88888.00 2008-10-26 04:59:45.906 300 17517.60 49.33 53937.54 88888.00 2008-10-26 04:59:46.406 300 17517.55 49.32 53937.53 88888.00 2008-10-26 04:59:46.906 300 17517.61 49.26 53937.49 88888.00 2008-10-26 04:59:47.406 300 17517.51 49.19 53937.43 88888.00 2008-10-26 04:59:47.906 300 17517.44 49.19 53937.44 88888.00 2008-10-26 04:59:48.406 300 17517.58 49.22 53937.56 88888.00 2008-10-26 04:59:48.906 300 17517.67 49.25 53937.48 88888.00 2008-10-26 04:59:49.406 300 17517.60 49.24 53937.47 88888.00 2008-10-26 04:59:49.906 300 17517.57 49.26 53937.52 88888.00 2008-10-26 04:59:50.406 300 17517.50 49.25 53937.54 88888.00 2008-10-26 04:59:50.906 300 17517.50 49.25 53937.51 88888.00 2008-10-26 04:59:51.406 300 17517.45 49.29 53937.43 88888.00 2008-10-26 04:59:51.906 300 17517.50 49.28 53937.44 88888.00 2008-10-26 04:59:52.406 300 17517.51 49.23 53937.48 88888.00 2008-10-26 04:59:52.906 300 17517.53 49.23 53937.56 88888.00 2008-10-26 04:59:53.406 300 17517.58 49.25 53937.55 88888.00 2008-10-26 04:59:53.906 300 17517.63 49.25 53937.53 88888.00 2008-10-26 04:59:54.406 300 17517.63 49.27 53937.45 88888.00 2008-10-26 04:59:54.906 300 17517.56 49.33 53937.38 88888.00 2008-10-26 04:59:55.406 300 17517.57 49.32 53937.44 88888.00 2008-10-26 04:59:55.906 300 17517.58 49.29 53937.43 88888.00 2008-10-26 04:59:56.406 300 17517.57 49.27 53937.51 88888.00 2008-10-26 04:59:56.906 300 17517.56 49.29 53937.44 88888.00 2008-10-26 04:59:57.406 300 17517.53 49.29 53937.47 88888.00 2008-10-26 04:59:57.906 300 17517.63 49.22 53937.47 88888.00 2008-10-26 04:59:58.406 300 17517.61 49.22 53937.49 88888.00 2008-10-26 04:59:58.906 300 17517.54 49.25 53937.56 88888.00 2008-10-26 04:59:59.406 300 17517.54 49.29 53937.53 88888.00 2008-10-26 04:59:59.906 300 17517.62 49.31 53937.47 88888.00 2008-10-26 05:00:00.406 300 17517.70 49.32 53937.41 88888.00 2008-10-26 05:00:00.906 300 17517.74 49.36 53937.54 88888.00 2008-10-26 05:00:01.406 300 17517.67 49.43 53937.58 88888.00 2008-10-26 05:00:01.906 300 17517.64 49.33 53937.60 88888.00 2008-10-26 05:00:02.406 300 17517.68 49.27 53937.47 88888.00 2008-10-26 05:00:02.906 300 17517.64 49.23 53937.43 88888.00 2008-10-26 05:00:03.406 300 17517.58 49.23 53937.51 88888.00 2008-10-26 05:00:03.906 300 17517.64 49.24 53937.43 88888.00 2008-10-26 05:00:04.406 300 17517.63 49.25 53937.44 88888.00 2008-10-26 05:00:04.906 300 17517.57 49.17 53937.43 88888.00 2008-10-26 05:00:05.406 300 17517.58 49.10 53937.35 88888.00 2008-10-26 05:00:05.906 300 17517.65 49.13 53937.34 88888.00 2008-10-26 05:00:06.406 300 17517.63 49.15 53937.44 88888.00 2008-10-26 05:00:06.906 300 17517.60 49.21 53937.44 88888.00 2008-10-26 05:00:07.406 300 17517.63 49.17 53937.42 88888.00 2008-10-26 05:00:07.906 300 17517.62 49.13 53937.44 88888.00 2008-10-26 05:00:08.406 300 17517.62 49.12 53937.42 88888.00 2008-10-26 05:00:08.906 300 17517.61 49.12 53937.44 88888.00 2008-10-26 05:00:09.406 300 17517.61 49.13 53937.46 88888.00 2008-10-26 05:00:09.906 300 17517.61 49.15 53937.49 88888.00 2008-10-26 05:00:10.406 300 17517.64 49.14 53937.44 88888.00 2008-10-26 05:00:10.906 300 17517.58 49.13 53937.42 88888.00 2008-10-26 05:00:11.406 300 17517.66 49.15 53937.45 88888.00 2008-10-26 05:00:11.906 300 17517.63 49.13 53937.40 88888.00 2008-10-26 05:00:12.406 300 17517.68 49.06 53937.42 88888.00 2008-10-26 05:00:12.906 300 17517.63 49.09 53937.40 88888.00 2008-10-26 05:00:13.406 300 17517.64 49.13 53937.35 88888.00 2008-10-26 05:00:13.906 300 17517.67 49.06 53937.42 88888.00 2008-10-26 05:00:14.406 300 17517.66 49.08 53937.48 88888.00 2008-10-26 05:00:14.906 300 17517.71 49.06 53937.48 88888.00 2008-10-26 05:00:15.406 300 17517.72 49.08 53937.49 88888.00 2008-10-26 05:00:15.906 300 17517.70 49.08 53937.46 88888.00 2008-10-26 05:00:16.406 300 17517.67 49.05 53937.41 88888.00 2008-10-26 05:00:16.906 300 17517.63 49.03 53937.46 88888.00 2008-10-26 05:00:17.406 300 17517.60 49.05 53937.46 88888.00 2008-10-26 05:00:17.906 300 17517.56 49.04 53937.44 88888.00 2008-10-26 05:00:18.406 300 17517.60 49.05 53937.35 88888.00 2008-10-26 05:00:18.906 300 17517.63 49.03 53937.42 88888.00 2008-10-26 05:00:19.406 300 17517.62 49.05 53937.44 88888.00 2008-10-26 05:00:19.906 300 17517.62 49.09 53937.41 88888.00 2008-10-26 05:00:20.406 300 17517.64 49.07 53937.41 88888.00 2008-10-26 05:00:20.906 300 17517.58 49.04 53937.41 88888.00 2008-10-26 05:00:21.406 300 17517.56 49.02 53937.53 88888.00 2008-10-26 05:00:21.906 300 17517.55 49.07 53937.43 88888.00 2008-10-26 05:00:22.406 300 17517.54 49.09 53937.36 88888.00 2008-10-26 05:00:22.906 300 17517.57 49.10 53937.43 88888.00 2008-10-26 05:00:23.406 300 17517.58 49.04 53937.44 88888.00 2008-10-26 05:00:23.906 300 17517.60 49.03 53937.49 88888.00 2008-10-26 05:00:24.406 300 17517.58 49.02 53937.59 88888.00 2008-10-26 05:00:24.906 300 17517.57 48.97 53937.57 88888.00 2008-10-26 05:00:25.406 300 17517.57 48.98 53937.53 88888.00 2008-10-26 05:00:25.906 300 17517.57 48.99 53937.53 88888.00 2008-10-26 05:00:26.406 300 17517.58 48.97 53937.48 88888.00 2008-10-26 05:00:26.906 300 17517.53 48.93 53937.41 88888.00 2008-10-26 05:00:27.406 300 17517.61 48.87 53937.37 88888.00 2008-10-26 05:00:27.906 300 17517.56 48.89 53937.36 88888.00 2008-10-26 05:00:28.406 300 17517.49 48.89 53937.41 88888.00 2008-10-26 05:00:28.906 300 17517.57 48.89 53937.44 88888.00 2008-10-26 05:00:29.406 300 17517.58 48.87 53937.37 88888.00 2008-10-26 05:00:29.906 300 17517.64 48.90 53937.31 88888.00 2008-10-26 05:00:30.406 300 17517.68 48.88 53937.34 88888.00 2008-10-26 05:00:30.906 300 17517.74 48.90 53937.34 88888.00 2008-10-26 05:00:31.406 300 17517.72 48.89 53937.37 88888.00 2008-10-26 05:00:31.906 300 17517.75 48.85 53937.41 88888.00 2008-10-26 05:00:32.406 300 17517.77 48.85 53937.37 88888.00 2008-10-26 05:00:32.906 300 17517.75 48.86 53937.34 88888.00 2008-10-26 05:00:33.406 300 17517.78 48.84 53937.34 88888.00 2008-10-26 05:00:33.906 300 17517.76 48.84 53937.34 88888.00 2008-10-26 05:00:34.406 300 17517.73 48.90 53937.41 88888.00 2008-10-26 05:00:34.906 300 17517.68 48.90 53937.40 88888.00 2008-10-26 05:00:35.406 300 17517.67 48.85 53937.37 88888.00 2008-10-26 05:00:35.906 300 17517.74 48.84 53937.33 88888.00 2008-10-26 05:00:36.406 300 17517.76 48.90 53937.38 88888.00 2008-10-26 05:00:36.906 300 17517.70 48.92 53937.41 88888.00 2008-10-26 05:00:37.406 300 17517.71 48.86 53937.51 88888.00 2008-10-26 05:00:37.906 300 17517.78 48.77 53937.43 88888.00 2008-10-26 05:00:38.406 300 17517.75 48.67 53937.44 88888.00 2008-10-26 05:00:38.906 300 17517.76 48.73 53937.38 88888.00 2008-10-26 05:00:39.406 300 17517.71 48.77 53937.38 88888.00 2008-10-26 05:00:39.906 300 17517.75 48.76 53937.36 88888.00 2008-10-26 05:00:40.406 300 17517.80 48.77 53937.41 88888.00 2008-10-26 05:00:40.906 300 17517.93 48.75 53937.46 88888.00 2008-10-26 05:00:41.406 300 17517.90 48.75 53937.43 88888.00 2008-10-26 05:00:41.906 300 17517.88 48.68 53937.42 88888.00 2008-10-26 05:00:42.406 300 17517.93 48.67 53937.47 88888.00 2008-10-26 05:00:42.906 300 17517.93 48.66 53937.40 88888.00 2008-10-26 05:00:43.406 300 17517.88 48.74 53937.40 88888.00 2008-10-26 05:00:43.906 300 17517.88 48.77 53937.38 88888.00 2008-10-26 05:00:44.406 300 17517.85 48.69 53937.34 88888.00 2008-10-26 05:00:44.906 300 17517.83 48.76 53937.46 88888.00 2008-10-26 05:00:45.406 300 17517.84 48.78 53937.48 88888.00 2008-10-26 05:00:45.906 300 17517.82 48.74 53937.41 88888.00 2008-10-26 05:00:46.406 300 17517.83 48.73 53937.41 88888.00 2008-10-26 05:00:46.906 300 17517.85 48.75 53937.42 88888.00 2008-10-26 05:00:47.406 300 17517.85 48.75 53937.41 88888.00 2008-10-26 05:00:47.906 300 17517.86 48.70 53937.43 88888.00 2008-10-26 05:00:48.406 300 17517.88 48.69 53937.43 88888.00 2008-10-26 05:00:48.906 300 17517.88 48.69 53937.38 88888.00 2008-10-26 05:00:49.406 300 17517.91 48.70 53937.42 88888.00 2008-10-26 05:00:49.906 300 17517.85 48.65 53937.40 88888.00 2008-10-26 05:00:50.406 300 17517.90 48.70 53937.43 88888.00 2008-10-26 05:00:50.906 300 17517.88 48.71 53937.38 88888.00 2008-10-26 05:00:51.406 300 17517.82 48.75 53937.36 88888.00 2008-10-26 05:00:51.906 300 17517.82 48.73 53937.49 88888.00 2008-10-26 05:00:52.406 300 17517.86 48.74 53937.42 88888.00 2008-10-26 05:00:52.906 300 17517.80 48.69 53937.52 88888.00 2008-10-26 05:00:53.406 300 17517.88 48.70 53937.54 88888.00 2008-10-26 05:00:53.906 300 17517.87 48.70 53937.49 88888.00 2008-10-26 05:00:54.406 300 17517.81 48.73 53937.32 88888.00 2008-10-26 05:00:54.906 300 17517.85 48.67 53937.36 88888.00 2008-10-26 05:00:55.406 300 17517.86 48.65 53937.46 88888.00 2008-10-26 05:00:55.906 300 17517.81 48.66 53937.49 88888.00 2008-10-26 05:00:56.406 300 17517.77 48.66 53937.52 88888.00 2008-10-26 05:00:56.906 300 17517.81 48.68 53937.54 88888.00 2008-10-26 05:00:57.406 300 17517.92 48.61 53937.47 88888.00 2008-10-26 05:00:57.906 300 17517.84 48.60 53937.48 88888.00 2008-10-26 05:00:58.406 300 17517.81 48.58 53937.59 88888.00 2008-10-26 05:00:58.906 300 17517.77 48.63 53937.65 88888.00 2008-10-26 05:00:59.406 300 17517.78 48.66 53937.52 88888.00 2008-10-26 05:00:59.906 300 17517.84 48.61 53937.40 88888.00 2008-10-26 05:01:00.406 300 17517.80 48.66 53937.43 88888.00 2008-10-26 05:01:00.906 300 17517.78 48.63 53937.41 88888.00 2008-10-26 05:01:01.406 300 17517.81 48.64 53937.43 88888.00 2008-10-26 05:01:01.906 300 17517.73 48.60 53937.41 88888.00 2008-10-26 05:01:02.406 300 17517.76 48.53 53937.35 88888.00 2008-10-26 05:01:02.906 300 17517.77 48.49 53937.42 88888.00 2008-10-26 05:01:03.406 300 17517.84 48.51 53937.41 88888.00 2008-10-26 05:01:03.906 300 17517.85 48.51 53937.33 88888.00 2008-10-26 05:01:04.406 300 17517.85 48.48 53937.48 88888.00 2008-10-26 05:01:04.906 300 17517.85 48.57 53937.46 88888.00 2008-10-26 05:01:05.406 300 17517.82 48.51 53937.34 88888.00 2008-10-26 05:01:05.906 300 17517.95 48.49 53937.35 88888.00 2008-10-26 05:01:06.406 300 17517.88 48.53 53937.31 88888.00 2008-10-26 05:01:06.906 300 17517.83 48.53 53937.34 88888.00 2008-10-26 05:01:07.406 300 17517.85 48.58 53937.43 88888.00 2008-10-26 05:01:07.906 300 17517.88 48.63 53937.37 88888.00 2008-10-26 05:01:08.406 300 17517.87 48.57 53937.27 88888.00 2008-10-26 05:01:08.906 300 17517.83 48.55 53937.23 88888.00 2008-10-26 05:01:09.406 300 17517.77 48.46 53937.19 88888.00 2008-10-26 05:01:09.906 300 17517.83 48.46 53937.21 88888.00 2008-10-26 05:01:10.406 300 17517.78 48.43 53937.31 88888.00 2008-10-26 05:01:10.906 300 17517.83 48.40 53937.40 88888.00 2008-10-26 05:01:11.406 300 17517.84 48.44 53937.38 88888.00 2008-10-26 05:01:11.906 300 17517.76 48.40 53937.34 88888.00 2008-10-26 05:01:12.406 300 17517.75 48.39 53937.36 88888.00 2008-10-26 05:01:12.906 300 17517.78 48.48 53937.33 88888.00 2008-10-26 05:01:13.406 300 17517.78 48.44 53937.36 88888.00 2008-10-26 05:01:13.906 300 17517.75 48.49 53937.34 88888.00 2008-10-26 05:01:14.406 300 17517.68 48.55 53937.33 88888.00 2008-10-26 05:01:14.906 300 17517.77 48.50 53937.30 88888.00 2008-10-26 05:01:15.406 300 17517.80 48.50 53937.27 88888.00 2008-10-26 05:01:15.906 300 17517.70 48.49 53937.35 88888.00 2008-10-26 05:01:16.406 300 17517.72 48.43 53937.40 88888.00 2008-10-26 05:01:16.906 300 17517.71 48.40 53937.38 88888.00 2008-10-26 05:01:17.406 300 17517.71 48.40 53937.34 88888.00 2008-10-26 05:01:17.906 300 17517.70 48.41 53937.32 88888.00 2008-10-26 05:01:18.406 300 17517.74 48.45 53937.22 88888.00 2008-10-26 05:01:18.906 300 17517.72 48.49 53937.14 88888.00 2008-10-26 05:01:19.406 300 17517.68 48.53 53937.25 88888.00 2008-10-26 05:01:19.906 300 17517.67 48.46 53937.32 88888.00 2008-10-26 05:01:20.406 300 17517.73 48.49 53937.24 88888.00 2008-10-26 05:01:20.906 300 17517.71 48.54 53937.24 88888.00 2008-10-26 05:01:21.406 300 17517.67 48.48 53937.25 88888.00 2008-10-26 05:01:21.906 300 17517.70 48.47 53937.33 88888.00 2008-10-26 05:01:22.406 300 17517.70 48.46 53937.29 88888.00 2008-10-26 05:01:22.906 300 17517.70 48.46 53937.26 88888.00 2008-10-26 05:01:23.406 300 17517.67 48.44 53937.23 88888.00 2008-10-26 05:01:23.906 300 17517.66 48.46 53937.26 88888.00 2008-10-26 05:01:24.406 300 17517.67 48.49 53937.32 88888.00 2008-10-26 05:01:24.906 300 17517.72 48.49 53937.33 88888.00 2008-10-26 05:01:25.406 300 17517.64 48.51 53937.26 88888.00 2008-10-26 05:01:25.906 300 17517.63 48.47 53937.31 88888.00 2008-10-26 05:01:26.406 300 17517.65 48.47 53937.24 88888.00 2008-10-26 05:01:26.906 300 17517.63 48.47 53937.30 88888.00 2008-10-26 05:01:27.406 300 17517.58 48.44 53937.33 88888.00 2008-10-26 05:01:27.906 300 17517.60 48.47 53937.29 88888.00 2008-10-26 05:01:28.406 300 17517.58 48.45 53937.26 88888.00 2008-10-26 05:01:28.906 300 17517.56 48.49 53937.23 88888.00 2008-10-26 05:01:29.406 300 17517.52 48.51 53937.29 88888.00 2008-10-26 05:01:29.906 300 17517.51 48.47 53937.34 88888.00 2008-10-26 05:01:30.406 300 17517.52 48.54 53937.29 88888.00 2008-10-26 05:01:30.906 300 17517.42 48.59 53937.23 88888.00 2008-10-26 05:01:31.406 300 17517.47 48.57 53937.18 88888.00 2008-10-26 05:01:31.906 300 17517.47 48.53 53937.20 88888.00 2008-10-26 05:01:32.406 300 17517.50 48.53 53937.22 88888.00 2008-10-26 05:01:32.906 300 17517.58 48.54 53937.22 88888.00 2008-10-26 05:01:33.406 300 17517.58 48.51 53937.25 88888.00 2008-10-26 05:01:33.906 300 17517.54 48.63 53937.31 88888.00 2008-10-26 05:01:34.406 300 17517.53 48.58 53937.20 88888.00 2008-10-26 05:01:34.906 300 17517.58 48.53 53937.22 88888.00 2008-10-26 05:01:35.406 300 17517.70 48.55 53937.32 88888.00 2008-10-26 05:01:35.906 300 17517.60 48.54 53937.40 88888.00 2008-10-26 05:01:36.406 300 17517.58 48.51 53937.44 88888.00 2008-10-26 05:01:36.906 300 17517.60 48.51 53937.48 88888.00 2008-10-26 05:01:37.406 300 17517.49 48.54 53937.44 88888.00 2008-10-26 05:01:37.906 300 17517.44 48.58 53937.38 88888.00 2008-10-26 05:01:38.406 300 17517.42 48.56 53937.36 88888.00 2008-10-26 05:01:38.906 300 17517.46 48.55 53937.29 88888.00 2008-10-26 05:01:39.406 300 17517.46 48.54 53937.27 88888.00 2008-10-26 05:01:39.906 300 17517.46 48.53 53937.31 88888.00 2008-10-26 05:01:40.406 300 17517.54 48.55 53937.33 88888.00 2008-10-26 05:01:40.906 300 17517.51 48.53 53937.40 88888.00 2008-10-26 05:01:41.406 300 17517.44 48.48 53937.33 88888.00 2008-10-26 05:01:41.906 300 17517.47 48.54 53937.29 88888.00 2008-10-26 05:01:42.406 300 17517.58 48.46 53937.35 88888.00 2008-10-26 05:01:42.906 300 17517.58 48.44 53937.48 88888.00 2008-10-26 05:01:43.406 300 17517.57 48.39 53937.56 88888.00 2008-10-26 05:01:43.906 300 17517.53 48.43 53937.57 88888.00 2008-10-26 05:01:44.406 300 17517.50 48.47 53937.55 88888.00 2008-10-26 05:01:44.906 300 17517.52 48.49 53937.40 88888.00 2008-10-26 05:01:45.406 300 17517.53 48.54 53937.35 88888.00 2008-10-26 05:01:45.906 300 17517.49 48.54 53937.34 88888.00 2008-10-26 05:01:46.406 300 17517.42 48.54 53937.30 88888.00 2008-10-26 05:01:46.906 300 17517.41 48.59 53937.31 88888.00 2008-10-26 05:01:47.406 300 17517.31 48.56 53937.31 88888.00 2008-10-26 05:01:47.906 300 17517.29 48.54 53937.33 88888.00 2008-10-26 05:01:48.406 300 17517.26 48.56 53937.29 88888.00 2008-10-26 05:01:48.906 300 17517.29 48.55 53937.25 88888.00 2008-10-26 05:01:49.406 300 17517.32 48.54 53937.35 88888.00 2008-10-26 05:01:49.906 300 17517.36 48.55 53937.37 88888.00 2008-10-26 05:01:50.406 300 17517.41 48.61 53937.26 88888.00 2008-10-26 05:01:50.906 300 17517.37 48.57 53937.23 88888.00 2008-10-26 05:01:51.406 300 17517.41 48.59 53937.25 88888.00 2008-10-26 05:01:51.906 300 17517.49 48.61 53937.25 88888.00 2008-10-26 05:01:52.406 300 17517.42 48.64 53937.23 88888.00 2008-10-26 05:01:52.906 300 17517.43 48.63 53937.22 88888.00 2008-10-26 05:01:53.406 300 17517.47 48.59 53937.18 88888.00 2008-10-26 05:01:53.906 300 17517.51 48.58 53937.15 88888.00 2008-10-26 05:01:54.406 300 17517.50 48.59 53937.19 88888.00 2008-10-26 05:01:54.906 300 17517.53 48.58 53937.15 88888.00 2008-10-26 05:01:55.406 300 17517.45 48.56 53937.13 88888.00 2008-10-26 05:01:55.906 300 17517.47 48.60 53937.13 88888.00 2008-10-26 05:01:56.406 300 17517.52 48.63 53937.17 88888.00 2008-10-26 05:01:56.906 300 17517.47 48.55 53937.19 88888.00 2008-10-26 05:01:57.406 300 17517.53 48.59 53937.23 88888.00 2008-10-26 05:01:57.906 300 17517.50 48.59 53937.30 88888.00 2008-10-26 05:01:58.406 300 17517.47 48.65 53937.29 88888.00 2008-10-26 05:01:58.906 300 17517.55 48.66 53937.27 88888.00 2008-10-26 05:01:59.406 300 17517.57 48.70 53937.33 88888.00 2008-10-26 05:01:59.906 300 17517.58 48.68 53937.40 88888.00 2008-10-26 05:02:00.406 300 17517.54 48.67 53937.45 88888.00 2008-10-26 05:02:00.906 300 17517.53 48.67 53937.45 88888.00 2008-10-26 05:02:01.406 300 17517.45 48.64 53937.45 88888.00 2008-10-26 05:02:01.906 300 17517.44 48.60 53937.49 88888.00 2008-10-26 05:02:02.406 300 17517.49 48.57 53937.43 88888.00 2008-10-26 05:02:02.906 300 17517.57 48.55 53937.43 88888.00 2008-10-26 05:02:03.406 300 17517.49 48.58 53937.40 88888.00 2008-10-26 05:02:03.906 300 17517.51 48.54 53937.43 88888.00 2008-10-26 05:02:04.406 300 17517.50 48.50 53937.45 88888.00 2008-10-26 05:02:04.906 300 17517.45 48.53 53937.35 88888.00 2008-10-26 05:02:05.406 300 17517.52 48.51 53937.46 88888.00 2008-10-26 05:02:05.906 300 17517.49 48.56 53937.46 88888.00 2008-10-26 05:02:06.406 300 17517.46 48.55 53937.40 88888.00 2008-10-26 05:02:06.906 300 17517.46 48.58 53937.32 88888.00 2008-10-26 05:02:07.406 300 17517.65 48.61 53937.24 88888.00 2008-10-26 05:02:07.906 300 17517.58 48.56 53937.32 88888.00 2008-10-26 05:02:08.406 300 17517.49 48.48 53937.34 88888.00 2008-10-26 05:02:08.906 300 17517.47 48.45 53937.35 88888.00 2008-10-26 05:02:09.406 300 17517.45 48.45 53937.31 88888.00 2008-10-26 05:02:09.906 300 17517.43 48.45 53937.17 88888.00 2008-10-26 05:02:10.406 300 17517.41 48.44 53937.21 88888.00 2008-10-26 05:02:10.906 300 17517.43 48.40 53937.24 88888.00 2008-10-26 05:02:11.406 300 17517.43 48.39 53937.34 88888.00 2008-10-26 05:02:11.906 300 17517.43 48.46 53937.35 88888.00 2008-10-26 05:02:12.406 300 17517.50 48.43 53937.23 88888.00 2008-10-26 05:02:12.906 300 17517.55 48.40 53937.15 88888.00 2008-10-26 05:02:13.406 300 17517.55 48.47 53937.27 88888.00 2008-10-26 05:02:13.906 300 17517.50 48.54 53937.30 88888.00 2008-10-26 05:02:14.406 300 17517.44 48.53 53937.25 88888.00 2008-10-26 05:02:14.906 300 17517.42 48.51 53937.26 88888.00 2008-10-26 05:02:15.406 300 17517.49 48.58 53937.26 88888.00 2008-10-26 05:02:15.906 300 17517.52 48.48 53937.27 88888.00 2008-10-26 05:02:16.406 300 17517.49 48.50 53937.27 88888.00 2008-10-26 05:02:16.906 300 17517.52 48.50 53937.25 88888.00 2008-10-26 05:02:17.406 300 17517.56 48.50 53937.17 88888.00 2008-10-26 05:02:17.906 300 17517.55 48.46 53937.18 88888.00 2008-10-26 05:02:18.406 300 17517.60 48.48 53937.15 88888.00 2008-10-26 05:02:18.906 300 17517.54 48.54 53937.17 88888.00 2008-10-26 05:02:19.403 300 17517.52 48.54 53937.22 88888.00 2008-10-26 05:02:19.903 300 17517.50 48.57 53937.27 88888.00 2008-10-26 05:02:20.403 300 17517.49 48.53 53937.29 88888.00 2008-10-26 05:02:20.903 300 17517.55 48.49 53937.29 88888.00 2008-10-26 05:02:21.403 300 17517.55 48.56 53937.32 88888.00 2008-10-26 05:02:21.903 300 17517.51 48.54 53937.30 88888.00 2008-10-26 05:02:22.403 300 17517.45 48.55 53937.22 88888.00 2008-10-26 05:02:22.903 300 17517.47 48.58 53937.21 88888.00 2008-10-26 05:02:23.403 300 17517.42 48.56 53937.21 88888.00 2008-10-26 05:02:23.903 300 17517.42 48.46 53937.19 88888.00 2008-10-26 05:02:24.403 300 17517.40 48.54 53937.21 88888.00 2008-10-26 05:02:24.903 300 17517.35 48.57 53937.23 88888.00 2008-10-26 05:02:25.403 300 17517.36 48.56 53937.26 88888.00 2008-10-26 05:02:25.903 300 17517.42 48.59 53937.27 88888.00 2008-10-26 05:02:26.403 300 17517.42 48.57 53937.22 88888.00 2008-10-26 05:02:26.903 300 17517.40 48.54 53937.20 88888.00 2008-10-26 05:02:27.403 300 17517.25 48.54 53937.30 88888.00 2008-10-26 05:02:27.903 300 17517.32 48.60 53937.25 88888.00 2008-10-26 05:02:28.403 300 17517.37 48.64 53937.23 88888.00 2008-10-26 05:02:28.903 300 17517.36 48.61 53937.20 88888.00 2008-10-26 05:02:29.403 300 17517.30 48.59 53937.20 88888.00 2008-10-26 05:02:29.903 300 17517.30 48.58 53937.32 88888.00 2008-10-26 05:02:30.403 300 17517.32 48.57 53937.31 88888.00 2008-10-26 05:02:30.903 300 17517.31 48.56 53937.34 88888.00 2008-10-26 05:02:31.403 300 17517.23 48.60 53937.29 88888.00 2008-10-26 05:02:31.903 300 17517.25 48.65 53937.31 88888.00 2008-10-26 05:02:32.403 300 17517.30 48.64 53937.32 88888.00 2008-10-26 05:02:32.903 300 17517.34 48.59 53937.25 88888.00 2008-10-26 05:02:33.403 300 17517.25 48.57 53937.30 88888.00 2008-10-26 05:02:33.903 300 17517.31 48.55 53937.31 88888.00 2008-10-26 05:02:34.403 300 17517.35 48.57 53937.23 88888.00 2008-10-26 05:02:34.903 300 17517.36 48.57 53937.11 88888.00 2008-10-26 05:02:35.403 300 17517.27 48.61 53937.11 88888.00 2008-10-26 05:02:35.903 300 17517.35 48.55 53937.15 88888.00 2008-10-26 05:02:36.403 300 17517.41 48.59 53937.24 88888.00 2008-10-26 05:02:36.903 300 17517.34 48.63 53937.27 88888.00 2008-10-26 05:02:37.403 300 17517.22 48.66 53937.25 88888.00 2008-10-26 05:02:37.903 300 17517.23 48.67 53937.33 88888.00 2008-10-26 05:02:38.403 300 17517.23 48.63 53937.38 88888.00 2008-10-26 05:02:38.903 300 17517.17 48.68 53937.34 88888.00 2008-10-26 05:02:39.403 300 17517.17 48.70 53937.32 88888.00 2008-10-26 05:02:39.903 300 17517.13 48.71 53937.30 88888.00 2008-10-26 05:02:40.403 300 17517.07 48.71 53937.29 88888.00 2008-10-26 05:02:40.903 300 17517.07 48.69 53937.27 88888.00 2008-10-26 05:02:41.403 300 17517.12 48.73 53937.32 88888.00 2008-10-26 05:02:41.903 300 17517.13 48.78 53937.31 88888.00 2008-10-26 05:02:42.403 300 17517.21 48.71 53937.33 88888.00 2008-10-26 05:02:42.903 300 17517.25 48.73 53937.35 88888.00 2008-10-26 05:02:43.403 300 17517.12 48.76 53937.31 88888.00 2008-10-26 05:02:43.903 300 17517.07 48.83 53937.20 88888.00 2008-10-26 05:02:44.403 300 17517.22 48.77 53937.17 88888.00 2008-10-26 05:02:44.903 300 17517.24 48.73 53937.15 88888.00 2008-10-26 05:02:45.403 300 17517.21 48.73 53937.18 88888.00 2008-10-26 05:02:45.903 300 17517.10 48.79 53937.25 88888.00 2008-10-26 05:02:46.403 300 17517.07 48.85 53937.32 88888.00 2008-10-26 05:02:46.903 300 17517.05 48.88 53937.37 88888.00 2008-10-26 05:02:47.403 300 17517.03 48.94 53937.31 88888.00 2008-10-26 05:02:47.903 300 17517.14 48.94 53937.31 88888.00 2008-10-26 05:02:48.403 300 17517.14 48.94 53937.25 88888.00 2008-10-26 05:02:48.903 300 17517.04 48.93 53937.25 88888.00 2008-10-26 05:02:49.403 300 17517.07 48.89 53937.25 88888.00 2008-10-26 05:02:49.903 300 17517.10 48.93 53937.13 88888.00 2008-10-26 05:02:50.403 300 17517.04 48.89 53937.21 88888.00 2008-10-26 05:02:50.903 300 17517.00 48.90 53937.30 88888.00 2008-10-26 05:02:51.403 300 17517.02 48.93 53937.31 88888.00 2008-10-26 05:02:51.903 300 17517.06 48.98 53937.38 88888.00 2008-10-26 05:02:52.403 300 17517.10 48.90 53937.43 88888.00 2008-10-26 05:02:52.903 300 17517.09 48.97 53937.41 88888.00 2008-10-26 05:02:53.403 300 17517.02 49.03 53937.35 88888.00 2008-10-26 05:02:53.903 300 17516.95 49.08 53937.27 88888.00 2008-10-26 05:02:54.403 300 17516.98 49.09 53937.33 88888.00 2008-10-26 05:02:54.903 300 17516.95 49.07 53937.36 88888.00 2008-10-26 05:02:55.403 300 17517.00 49.06 53937.35 88888.00 2008-10-26 05:02:55.903 300 17516.99 49.05 53937.42 88888.00 2008-10-26 05:02:56.403 300 17516.94 49.03 53937.46 88888.00 2008-10-26 05:02:56.903 300 17516.94 49.09 53937.44 88888.00 2008-10-26 05:02:57.403 300 17516.95 49.10 53937.47 88888.00 2008-10-26 05:02:57.903 300 17516.93 49.07 53937.53 88888.00 2008-10-26 05:02:58.403 300 17517.02 49.07 53937.53 88888.00 2008-10-26 05:02:58.903 300 17516.99 49.15 53937.48 88888.00 2008-10-26 05:02:59.403 300 17517.01 49.12 53937.38 88888.00 2008-10-26 05:02:59.903 300 17516.92 49.16 53937.35 88888.00 2008-10-26 05:03:00.403 300 17516.90 49.19 53937.31 88888.00 2008-10-26 05:03:00.903 300 17516.91 49.19 53937.23 88888.00 2008-10-26 05:03:01.403 300 17516.91 49.24 53937.25 88888.00 2008-10-26 05:03:01.903 300 17516.86 49.23 53937.31 88888.00 2008-10-26 05:03:02.403 300 17516.80 49.23 53937.29 88888.00 2008-10-26 05:03:02.903 300 17516.75 49.19 53937.23 88888.00 2008-10-26 05:03:03.403 300 17516.75 49.18 53937.21 88888.00 2008-10-26 05:03:03.903 300 17516.74 49.17 53937.25 88888.00 2008-10-26 05:03:04.403 300 17516.71 49.17 53937.40 88888.00 2008-10-26 05:03:04.903 300 17516.68 49.18 53937.43 88888.00 2008-10-26 05:03:05.403 300 17516.63 49.23 53937.43 88888.00 2008-10-26 05:03:05.903 300 17516.73 49.32 53937.33 88888.00 2008-10-26 05:03:06.403 300 17516.74 49.31 53937.33 88888.00 2008-10-26 05:03:06.903 300 17516.76 49.33 53937.30 88888.00 2008-10-26 05:03:07.403 300 17516.72 49.27 53937.32 88888.00 2008-10-26 05:03:07.903 300 17516.72 49.26 53937.36 88888.00 2008-10-26 05:03:08.403 300 17516.61 49.31 53937.35 88888.00 2008-10-26 05:03:08.903 300 17516.61 49.33 53937.34 88888.00 2008-10-26 05:03:09.403 300 17516.64 49.33 53937.33 88888.00 2008-10-26 05:03:09.903 300 17516.61 49.38 53937.37 88888.00 2008-10-26 05:03:10.403 300 17516.59 49.34 53937.34 88888.00 2008-10-26 05:03:10.903 300 17516.54 49.34 53937.36 88888.00 2008-10-26 05:03:11.403 300 17516.62 49.38 53937.35 88888.00 2008-10-26 05:03:11.903 300 17516.51 49.41 53937.36 88888.00 2008-10-26 05:03:12.403 300 17516.52 49.38 53937.31 88888.00 2008-10-26 05:03:12.903 300 17516.56 49.38 53937.32 88888.00 2008-10-26 05:03:13.403 300 17516.62 49.39 53937.29 88888.00 2008-10-26 05:03:13.903 300 17516.63 49.45 53937.23 88888.00 2008-10-26 05:03:14.403 300 17516.62 49.54 53937.35 88888.00 2008-10-26 05:03:14.903 300 17516.56 49.47 53937.20 88888.00 2008-10-26 05:03:15.403 300 17516.62 49.44 53937.21 88888.00 2008-10-26 05:03:15.903 300 17516.60 49.47 53937.19 88888.00 2008-10-26 05:03:16.403 300 17516.50 49.48 53937.31 88888.00 2008-10-26 05:03:16.903 300 17516.51 49.51 53937.27 88888.00 2008-10-26 05:03:17.403 300 17516.51 49.56 53937.36 88888.00 2008-10-26 05:03:17.903 300 17516.45 49.58 53937.42 88888.00 2008-10-26 05:03:18.403 300 17516.48 49.61 53937.37 88888.00 2008-10-26 05:03:18.903 300 17516.49 49.61 53937.30 88888.00 2008-10-26 05:03:19.403 300 17516.52 49.63 53937.31 88888.00 2008-10-26 05:03:19.903 300 17516.50 49.61 53937.26 88888.00 2008-10-26 05:03:20.403 300 17516.58 49.61 53937.29 88888.00 2008-10-26 05:03:20.903 300 17516.52 49.54 53937.27 88888.00 2008-10-26 05:03:21.403 300 17516.48 49.55 53937.34 88888.00 2008-10-26 05:03:21.903 300 17516.42 49.57 53937.38 88888.00 2008-10-26 05:03:22.403 300 17516.48 49.55 53937.34 88888.00 2008-10-26 05:03:22.903 300 17516.42 49.56 53937.41 88888.00 2008-10-26 05:03:23.403 300 17516.33 49.57 53937.45 88888.00 2008-10-26 05:03:23.903 300 17516.28 49.56 53937.34 88888.00 2008-10-26 05:03:24.403 300 17516.33 49.56 53937.37 88888.00 2008-10-26 05:03:24.903 300 17516.33 49.54 53937.38 88888.00 2008-10-26 05:03:25.403 300 17516.32 49.52 53937.34 88888.00 2008-10-26 05:03:25.903 300 17516.38 49.49 53937.25 88888.00 2008-10-26 05:03:26.403 300 17516.34 49.51 53937.26 88888.00 2008-10-26 05:03:26.903 300 17516.39 49.55 53937.36 88888.00 2008-10-26 05:03:27.403 300 17516.35 49.54 53937.44 88888.00 2008-10-26 05:03:27.903 300 17516.24 49.49 53937.43 88888.00 2008-10-26 05:03:28.403 300 17516.24 49.47 53937.37 88888.00 2008-10-26 05:03:28.903 300 17516.28 49.48 53937.36 88888.00 2008-10-26 05:03:29.403 300 17516.28 49.44 53937.38 88888.00 2008-10-26 05:03:29.903 300 17516.22 49.39 53937.43 88888.00 2008-10-26 05:03:30.403 300 17516.20 49.44 53937.46 88888.00 2008-10-26 05:03:30.903 300 17516.23 49.47 53937.42 88888.00 2008-10-26 05:03:31.403 300 17516.23 49.52 53937.32 88888.00 2008-10-26 05:03:31.903 300 17516.21 49.55 53937.29 88888.00 2008-10-26 05:03:32.403 300 17516.23 49.49 53937.27 88888.00 2008-10-26 05:03:32.903 300 17516.23 49.48 53937.34 88888.00 2008-10-26 05:03:33.403 300 17516.24 49.57 53937.34 88888.00 2008-10-26 05:03:33.903 300 17516.21 49.56 53937.32 88888.00 2008-10-26 05:03:34.403 300 17516.24 49.48 53937.32 88888.00 2008-10-26 05:03:34.903 300 17516.27 49.48 53937.42 88888.00 2008-10-26 05:03:35.403 300 17516.17 49.57 53937.37 88888.00 2008-10-26 05:03:35.903 300 17516.19 49.56 53937.34 88888.00 2008-10-26 05:03:36.403 300 17516.30 49.48 53937.40 88888.00 2008-10-26 05:03:36.903 300 17516.39 49.56 53937.42 88888.00 2008-10-26 05:03:37.403 300 17516.33 49.54 53937.36 88888.00 2008-10-26 05:03:37.903 300 17516.24 49.47 53937.26 88888.00 2008-10-26 05:03:38.403 300 17516.21 49.54 53937.29 88888.00 2008-10-26 05:03:38.903 300 17516.19 49.56 53937.32 88888.00 2008-10-26 05:03:39.403 300 17516.25 49.56 53937.30 88888.00 2008-10-26 05:03:39.903 300 17516.31 49.55 53937.15 88888.00 2008-10-26 05:03:40.403 300 17516.19 49.58 53937.14 88888.00 2008-10-26 05:03:40.903 300 17516.18 49.57 53937.19 88888.00 2008-10-26 05:03:41.403 300 17516.19 49.59 53937.11 88888.00 2008-10-26 05:03:41.903 300 17516.28 49.57 53937.13 88888.00 2008-10-26 05:03:42.403 300 17516.28 49.56 53937.18 88888.00 2008-10-26 05:03:42.903 300 17516.18 49.52 53937.15 88888.00 2008-10-26 05:03:43.403 300 17516.20 49.53 53937.13 88888.00 2008-10-26 05:03:43.903 300 17516.22 49.48 53937.12 88888.00 2008-10-26 05:03:44.403 300 17516.15 49.47 53937.14 88888.00 2008-10-26 05:03:44.903 300 17516.11 49.59 53937.10 88888.00 2008-10-26 05:03:45.403 300 17516.12 49.67 53937.07 88888.00 2008-10-26 05:03:45.903 300 17516.18 49.61 53937.12 88888.00 2008-10-26 05:03:46.403 300 17516.17 49.58 53937.19 88888.00 2008-10-26 05:03:46.903 300 17516.13 49.67 53937.17 88888.00 2008-10-26 05:03:47.403 300 17516.10 49.65 53937.10 88888.00 2008-10-26 05:03:47.903 300 17516.13 49.63 53937.11 88888.00 2008-10-26 05:03:48.403 300 17516.17 49.65 53937.15 88888.00 2008-10-26 05:03:48.903 300 17516.09 49.62 53937.20 88888.00 2008-10-26 05:03:49.403 300 17516.13 49.59 53937.26 88888.00 2008-10-26 05:03:49.903 300 17516.13 49.58 53937.24 88888.00 2008-10-26 05:03:50.403 300 17516.09 49.54 53937.20 88888.00 2008-10-26 05:03:50.903 300 17516.08 49.54 53937.25 88888.00 2008-10-26 05:03:51.403 300 17516.00 49.51 53937.20 88888.00 2008-10-26 05:03:51.903 300 17516.03 49.52 53937.23 88888.00 2008-10-26 05:03:52.403 300 17516.11 49.48 53937.27 88888.00 2008-10-26 05:03:52.903 300 17516.01 49.47 53937.33 88888.00 2008-10-26 05:03:53.403 300 17516.04 49.49 53937.29 88888.00 2008-10-26 05:03:53.903 300 17516.04 49.52 53937.26 88888.00 2008-10-26 05:03:54.403 300 17516.05 49.45 53937.32 88888.00 2008-10-26 05:03:54.903 300 17516.07 49.49 53937.31 88888.00 2008-10-26 05:03:55.403 300 17516.01 49.51 53937.22 88888.00 2008-10-26 05:03:55.903 300 17515.99 49.48 53937.22 88888.00 2008-10-26 05:03:56.403 300 17516.02 49.53 53937.27 88888.00 2008-10-26 05:03:56.903 300 17515.97 49.56 53937.34 88888.00 2008-10-26 05:03:57.403 300 17516.00 49.58 53937.38 88888.00 2008-10-26 05:03:57.903 300 17515.93 49.61 53937.40 88888.00 2008-10-26 05:03:58.403 300 17515.97 49.55 53937.22 88888.00 2008-10-26 05:03:58.903 300 17516.04 49.56 53937.24 88888.00 2008-10-26 05:03:59.403 300 17516.08 49.56 53937.33 88888.00 2008-10-26 05:03:59.903 300 17516.11 49.59 53937.42 88888.00 2008-10-26 05:04:00.403 300 17516.15 49.58 53937.37 88888.00 2008-10-26 05:04:00.903 300 17516.10 49.64 53937.25 88888.00 2008-10-26 05:04:01.403 300 17516.00 49.62 53937.26 88888.00 2008-10-26 05:04:01.903 300 17516.02 49.56 53937.23 88888.00 2008-10-26 05:04:02.403 300 17515.99 49.51 53937.22 88888.00 2008-10-26 05:04:02.903 300 17515.97 49.52 53937.25 88888.00 2008-10-26 05:04:03.403 300 17515.90 49.56 53937.34 88888.00 2008-10-26 05:04:03.903 300 17515.91 49.56 53937.30 88888.00 2008-10-26 05:04:04.403 300 17515.97 49.55 53937.35 88888.00 2008-10-26 05:04:04.903 300 17515.96 49.51 53937.34 88888.00 2008-10-26 05:04:05.403 300 17515.97 49.48 53937.30 88888.00 2008-10-26 05:04:05.903 300 17516.00 49.53 53937.30 88888.00 2008-10-26 05:04:06.403 300 17515.99 49.55 53937.22 88888.00 2008-10-26 05:04:06.903 300 17515.98 49.54 53937.27 88888.00 2008-10-26 05:04:07.403 300 17515.93 49.57 53937.27 88888.00 2008-10-26 05:04:07.903 300 17515.87 49.49 53937.34 88888.00 2008-10-26 05:04:08.403 300 17515.83 49.47 53937.29 88888.00 2008-10-26 05:04:08.903 300 17515.96 49.45 53937.18 88888.00 2008-10-26 05:04:09.403 300 17515.91 49.42 53937.14 88888.00 2008-10-26 05:04:09.903 300 17515.87 49.47 53937.21 88888.00 2008-10-26 05:04:10.403 300 17515.89 49.48 53937.24 88888.00 2008-10-26 05:04:10.903 300 17515.91 49.46 53937.21 88888.00 2008-10-26 05:04:11.403 300 17515.88 49.51 53937.12 88888.00 2008-10-26 05:04:11.903 300 17515.86 49.48 53937.14 88888.00 2008-10-26 05:04:12.403 300 17515.83 49.51 53937.08 88888.00 2008-10-26 05:04:12.903 300 17515.74 49.55 53937.01 88888.00 2008-10-26 05:04:13.403 300 17515.79 49.53 53937.10 88888.00 2008-10-26 05:04:13.903 300 17515.84 49.52 53937.06 88888.00 2008-10-26 05:04:14.403 300 17515.86 49.48 53937.01 88888.00 2008-10-26 05:04:14.903 300 17515.86 49.53 53937.07 88888.00 2008-10-26 05:04:15.403 300 17515.76 49.51 53937.22 88888.00 2008-10-26 05:04:15.903 300 17515.80 49.56 53937.22 88888.00 2008-10-26 05:04:16.403 300 17515.80 49.57 53937.17 88888.00 2008-10-26 05:04:16.903 300 17515.76 49.52 53937.15 88888.00 2008-10-26 05:04:17.403 300 17515.84 49.54 53937.21 88888.00 2008-10-26 05:04:17.903 300 17515.84 49.62 53937.19 88888.00 2008-10-26 05:04:18.403 300 17515.87 49.65 53937.17 88888.00 2008-10-26 05:04:18.903 300 17515.80 49.57 53937.11 88888.00 2008-10-26 05:04:19.403 300 17515.74 49.54 53937.14 88888.00 2008-10-26 05:04:19.903 300 17515.77 49.56 53937.15 88888.00 2008-10-26 05:04:20.403 300 17515.76 49.52 53937.14 88888.00 2008-10-26 05:04:20.903 300 17515.71 49.52 53937.08 88888.00 2008-10-26 05:04:21.403 300 17515.64 49.61 53937.07 88888.00 2008-10-26 05:04:21.903 300 17515.66 49.66 53937.04 88888.00 2008-10-26 05:04:22.403 300 17515.59 49.66 53937.07 88888.00 2008-10-26 05:04:22.903 300 17515.46 49.61 53937.14 88888.00 2008-10-26 05:04:23.403 300 17515.59 49.56 53937.10 88888.00 2008-10-26 05:04:23.903 300 17515.61 49.57 53937.12 88888.00 2008-10-26 05:04:24.403 300 17515.53 49.63 53937.13 88888.00 2008-10-26 05:04:24.903 300 17515.55 49.65 53937.13 88888.00 2008-10-26 05:04:25.403 300 17515.60 49.70 53937.15 88888.00 2008-10-26 05:04:25.903 300 17515.59 49.66 53937.22 88888.00 2008-10-26 05:04:26.403 300 17515.62 49.71 53937.25 88888.00 2008-10-26 05:04:26.903 300 17515.51 49.73 53937.22 88888.00 2008-10-26 05:04:27.403 300 17515.40 49.72 53937.12 88888.00 2008-10-26 05:04:27.903 300 17515.38 49.74 53937.07 88888.00 2008-10-26 05:04:28.403 300 17515.40 49.68 53937.10 88888.00 2008-10-26 05:04:28.903 300 17515.40 49.74 53937.06 88888.00 2008-10-26 05:04:29.403 300 17515.50 49.75 53937.02 88888.00 2008-10-26 05:04:29.903 300 17515.49 49.74 53937.08 88888.00 2008-10-26 05:04:30.403 300 17515.38 49.75 53937.07 88888.00 2008-10-26 05:04:30.903 300 17515.38 49.77 53937.04 88888.00 2008-10-26 05:04:31.403 300 17515.35 49.83 53937.02 88888.00 2008-10-26 05:04:31.903 300 17515.32 49.81 53937.04 88888.00 2008-10-26 05:04:32.403 300 17515.31 49.82 53937.06 88888.00 2008-10-26 05:04:32.903 300 17515.27 49.80 53937.03 88888.00 2008-10-26 05:04:33.403 300 17515.35 49.80 53937.13 88888.00 2008-10-26 05:04:33.903 300 17515.35 49.76 53937.11 88888.00 2008-10-26 05:04:34.403 300 17515.29 49.80 53937.03 88888.00 2008-10-26 05:04:34.903 300 17515.33 49.83 53936.98 88888.00 2008-10-26 05:04:35.403 300 17515.37 49.86 53937.13 88888.00 2008-10-26 05:04:35.903 300 17515.29 49.93 53937.14 88888.00 2008-10-26 05:04:36.403 300 17515.29 49.92 53937.11 88888.00 2008-10-26 05:04:36.903 300 17515.32 49.87 53937.06 88888.00 2008-10-26 05:04:37.403 300 17515.35 49.85 53937.04 88888.00 2008-10-26 05:04:37.903 300 17515.33 49.86 53937.02 88888.00 2008-10-26 05:04:38.403 300 17515.29 49.90 53936.99 88888.00 2008-10-26 05:04:38.903 300 17515.29 49.92 53936.99 88888.00 2008-10-26 05:04:39.403 300 17515.32 49.92 53937.08 88888.00 2008-10-26 05:04:39.903 300 17515.33 49.93 53937.10 88888.00 2008-10-26 05:04:40.403 300 17515.33 49.95 53937.08 88888.00 2008-10-26 05:04:40.903 300 17515.31 49.97 53937.06 88888.00 2008-10-26 05:04:41.403 300 17515.23 50.03 53937.02 88888.00 2008-10-26 05:04:41.903 300 17515.23 50.06 53937.04 88888.00 2008-10-26 05:04:42.403 300 17515.29 50.06 53936.99 88888.00 2008-10-26 05:04:42.903 300 17515.27 50.06 53937.03 88888.00 2008-10-26 05:04:43.403 300 17515.16 50.14 53937.17 88888.00 2008-10-26 05:04:43.903 300 17515.20 50.13 53937.17 88888.00 2008-10-26 05:04:44.403 300 17515.27 50.14 53937.13 88888.00 2008-10-26 05:04:44.903 300 17515.28 50.13 53937.17 88888.00 2008-10-26 05:04:45.403 300 17515.26 50.13 53937.12 88888.00 2008-10-26 05:04:45.903 300 17515.16 50.13 53937.09 88888.00 2008-10-26 05:04:46.403 300 17515.13 50.12 53937.08 88888.00 2008-10-26 05:04:46.903 300 17515.12 50.16 53937.11 88888.00 2008-10-26 05:04:47.403 300 17515.10 50.14 53937.08 88888.00 2008-10-26 05:04:47.903 300 17515.13 50.13 53937.08 88888.00 2008-10-26 05:04:48.403 300 17515.06 50.10 53937.08 88888.00 2008-10-26 05:04:48.903 300 17515.02 50.13 53937.08 88888.00 2008-10-26 05:04:49.403 300 17515.01 50.19 53937.11 88888.00 2008-10-26 05:04:49.903 300 17514.96 50.24 53937.10 88888.00 2008-10-26 05:04:50.403 300 17514.97 50.19 53937.07 88888.00 2008-10-26 05:04:50.903 300 17514.96 50.22 53936.95 88888.00 2008-10-26 05:04:51.403 300 17514.91 50.25 53936.99 88888.00 2008-10-26 05:04:51.903 300 17514.97 50.23 53937.00 88888.00 2008-10-26 05:04:52.403 300 17514.99 50.25 53936.98 88888.00 2008-10-26 05:04:52.903 300 17515.01 50.22 53937.07 88888.00 2008-10-26 05:04:53.403 300 17515.01 50.19 53937.17 88888.00 2008-10-26 05:04:53.903 300 17514.97 50.21 53937.09 88888.00 2008-10-26 05:04:54.403 300 17514.84 50.26 53937.06 88888.00 2008-10-26 05:04:54.903 300 17514.90 50.23 53937.10 88888.00 2008-10-26 05:04:55.403 300 17514.94 50.24 53937.22 88888.00 2008-10-26 05:04:55.903 300 17514.89 50.24 53937.17 88888.00 2008-10-26 05:04:56.403 300 17514.89 50.21 53937.17 88888.00 2008-10-26 05:04:56.903 300 17514.84 50.20 53937.20 88888.00 2008-10-26 05:04:57.403 300 17514.78 50.12 53937.29 88888.00 2008-10-26 05:04:57.903 300 17514.76 50.09 53937.31 88888.00 2008-10-26 05:04:58.403 300 17514.78 50.05 53937.24 88888.00 2008-10-26 05:04:58.903 300 17514.90 50.05 53937.24 88888.00 2008-10-26 05:04:59.403 300 17514.97 50.03 53937.26 88888.00 2008-10-26 05:04:59.903 300 17514.99 50.00 53937.25 88888.00 2008-10-26 05:05:00.400 300 17514.99 49.96 53937.26 88888.00 2008-10-26 05:05:00.900 300 17514.98 49.94 53937.25 88888.00 2008-10-26 05:05:01.400 300 17515.00 49.98 53937.23 88888.00 2008-10-26 05:05:01.900 300 17515.04 50.03 53937.25 88888.00 2008-10-26 05:05:02.400 300 17515.09 50.01 53937.17 88888.00 2008-10-26 05:05:02.900 300 17515.07 50.00 53937.19 88888.00 2008-10-26 05:05:03.400 300 17515.01 49.96 53937.18 88888.00 2008-10-26 05:05:03.900 300 17515.01 49.91 53937.13 88888.00 2008-10-26 05:05:04.400 300 17515.02 49.95 53937.13 88888.00 2008-10-26 05:05:04.900 300 17515.02 49.95 53937.14 88888.00 2008-10-26 05:05:05.400 300 17515.00 49.90 53937.07 88888.00 2008-10-26 05:05:05.900 300 17515.01 49.88 53937.04 88888.00 2008-10-26 05:05:06.400 300 17515.12 49.87 53937.09 88888.00 2008-10-26 05:05:06.900 300 17515.15 49.87 53937.08 88888.00 2008-10-26 05:05:07.400 300 17515.12 49.86 53937.08 88888.00 2008-10-26 05:05:07.900 300 17515.08 49.87 53937.18 88888.00 2008-10-26 05:05:08.400 300 17515.12 49.93 53937.17 88888.00 2008-10-26 05:05:08.900 300 17515.07 49.85 53937.17 88888.00 2008-10-26 05:05:09.400 300 17515.07 49.81 53937.23 88888.00 2008-10-26 05:05:09.900 300 17515.12 49.76 53937.15 88888.00 2008-10-26 05:05:10.400 300 17515.18 49.71 53937.17 88888.00 2008-10-26 05:05:10.900 300 17515.18 49.73 53937.17 88888.00 2008-10-26 05:05:11.400 300 17515.20 49.71 53937.17 88888.00 2008-10-26 05:05:11.900 300 17515.16 49.65 53937.14 88888.00 2008-10-26 05:05:12.400 300 17515.19 49.64 53937.13 88888.00 2008-10-26 05:05:12.900 300 17515.15 49.68 53937.13 88888.00 2008-10-26 05:05:13.400 300 17515.17 49.66 53937.09 88888.00 2008-10-26 05:05:13.900 300 17515.20 49.65 53937.15 88888.00 2008-10-26 05:05:14.400 300 17515.28 49.64 53937.13 88888.00 2008-10-26 05:05:14.900 300 17515.30 49.61 53937.08 88888.00 2008-10-26 05:05:15.400 300 17515.26 49.57 53937.06 88888.00 2008-10-26 05:05:15.900 300 17515.25 49.54 53937.13 88888.00 2008-10-26 05:05:16.400 300 17515.28 49.56 53937.04 88888.00 2008-10-26 05:05:16.900 300 17515.37 49.59 53936.99 88888.00 2008-10-26 05:05:17.400 300 17515.36 49.51 53937.06 88888.00 2008-10-26 05:05:17.900 300 17515.37 49.49 53937.10 88888.00 2008-10-26 05:05:18.400 300 17515.41 49.49 53937.14 88888.00 2008-10-26 05:05:18.900 300 17515.46 49.43 53937.15 88888.00 2008-10-26 05:05:19.400 300 17515.37 49.45 53937.18 88888.00 2008-10-26 05:05:19.900 300 17515.35 49.37 53937.06 88888.00 2008-10-26 05:05:20.400 300 17515.40 49.29 53936.98 88888.00 2008-10-26 05:05:20.900 300 17515.41 49.31 53936.99 88888.00 2008-10-26 05:05:21.400 300 17515.46 49.29 53937.04 88888.00 2008-10-26 05:05:21.900 300 17515.55 49.27 53937.07 88888.00 2008-10-26 05:05:22.400 300 17515.48 49.23 53937.09 88888.00 2008-10-26 05:05:22.900 300 17515.46 49.23 53937.09 88888.00 2008-10-26 05:05:23.400 300 17515.48 49.18 53937.04 88888.00 2008-10-26 05:05:23.900 300 17515.51 49.16 53937.01 88888.00 2008-10-26 05:05:24.400 300 17515.58 49.15 53937.03 88888.00 2008-10-26 05:05:24.900 300 17515.56 49.13 53937.01 88888.00 2008-10-26 05:05:25.400 300 17515.55 49.12 53937.04 88888.00 2008-10-26 05:05:25.900 300 17515.56 49.08 53937.10 88888.00 2008-10-26 05:05:26.400 300 17515.57 49.08 53937.00 88888.00 2008-10-26 05:05:26.900 300 17515.72 48.98 53937.11 88888.00 2008-10-26 05:05:27.400 300 17515.78 48.93 53937.13 88888.00 2008-10-26 05:05:27.900 300 17515.80 48.93 53936.96 88888.00 2008-10-26 05:05:28.400 300 17515.84 48.90 53936.93 88888.00 2008-10-26 05:05:28.900 300 17515.76 48.85 53936.93 88888.00 2008-10-26 05:05:29.400 300 17515.72 48.86 53936.98 88888.00 2008-10-26 05:05:29.900 300 17515.73 48.86 53937.03 88888.00 2008-10-26 05:05:30.400 300 17515.70 48.77 53937.08 88888.00 2008-10-26 05:05:30.900 300 17515.76 48.66 53937.08 88888.00 2008-10-26 05:05:31.400 300 17515.81 48.66 53937.03 88888.00 2008-10-26 05:05:31.900 300 17515.80 48.69 53936.98 88888.00 2008-10-26 05:05:32.400 300 17515.78 48.66 53936.93 88888.00 2008-10-26 05:05:32.900 300 17515.84 48.68 53936.87 88888.00 2008-10-26 05:05:33.400 300 17515.90 48.66 53936.88 88888.00 2008-10-26 05:05:33.900 300 17515.92 48.58 53936.96 88888.00 2008-10-26 05:05:34.400 300 17515.89 48.49 53936.93 88888.00 2008-10-26 05:05:34.900 300 17515.88 48.47 53936.97 88888.00 2008-10-26 05:05:35.400 300 17515.96 48.45 53936.98 88888.00 2008-10-26 05:05:35.900 300 17515.94 48.44 53936.97 88888.00 2008-10-26 05:05:36.400 300 17515.96 48.43 53936.95 88888.00 2008-10-26 05:05:36.900 300 17515.99 48.35 53936.97 88888.00 2008-10-26 05:05:37.400 300 17515.94 48.44 53937.06 88888.00 2008-10-26 05:05:37.900 300 17515.92 48.40 53937.08 88888.00 2008-10-26 05:05:38.400 300 17515.86 48.30 53937.18 88888.00 2008-10-26 05:05:38.900 300 17515.93 48.29 53937.11 88888.00 2008-10-26 05:05:39.400 300 17515.97 48.32 53937.14 88888.00 2008-10-26 05:05:39.900 300 17515.99 48.31 53937.15 88888.00 2008-10-26 05:05:40.400 300 17515.92 48.24 53937.19 88888.00 2008-10-26 05:05:40.900 300 17515.99 48.22 53937.08 88888.00 2008-10-26 05:05:41.400 300 17516.10 48.22 53937.01 88888.00 2008-10-26 05:05:41.900 300 17516.04 48.16 53937.15 88888.00 2008-10-26 05:05:42.400 300 17515.96 48.10 53937.06 88888.00 2008-10-26 05:05:42.900 300 17516.09 48.12 53936.99 88888.00 2008-10-26 05:05:43.400 300 17516.20 48.11 53937.01 88888.00 2008-10-26 05:05:43.900 300 17516.17 48.05 53936.98 88888.00 2008-10-26 05:05:44.400 300 17516.04 48.06 53936.98 88888.00 2008-10-26 05:05:44.900 300 17516.08 48.07 53937.04 88888.00 2008-10-26 05:05:45.400 300 17516.14 48.01 53936.99 88888.00 2008-10-26 05:05:45.900 300 17516.19 48.00 53936.91 88888.00 2008-10-26 05:05:46.400 300 17516.18 47.98 53936.89 88888.00 2008-10-26 05:05:46.900 300 17516.13 47.91 53936.78 88888.00 2008-10-26 05:05:47.400 300 17516.15 47.87 53936.85 88888.00 2008-10-26 05:05:47.900 300 17516.23 47.89 53936.91 88888.00 2008-10-26 05:05:48.400 300 17516.25 47.87 53936.96 88888.00 2008-10-26 05:05:48.900 300 17516.21 47.87 53936.87 88888.00 2008-10-26 05:05:49.400 300 17516.24 47.86 53936.81 88888.00 2008-10-26 05:05:49.900 300 17516.30 47.82 53936.77 88888.00 2008-10-26 05:05:50.400 300 17516.29 47.85 53936.82 88888.00 2008-10-26 05:05:50.900 300 17516.30 47.82 53936.84 88888.00 2008-10-26 05:05:51.400 300 17516.38 47.89 53936.86 88888.00 2008-10-26 05:05:51.900 300 17516.41 47.95 53936.82 88888.00 2008-10-26 05:05:52.400 300 17516.41 47.87 53936.69 88888.00 2008-10-26 05:05:52.900 300 17516.45 47.78 53936.69 88888.00 2008-10-26 05:05:53.400 300 17516.47 47.79 53936.77 88888.00 2008-10-26 05:05:53.900 300 17516.45 47.79 53936.81 88888.00 2008-10-26 05:05:54.400 300 17516.39 47.81 53936.87 88888.00 2008-10-26 05:05:54.900 300 17516.43 47.86 53936.75 88888.00 2008-10-26 05:05:55.400 300 17516.41 47.82 53936.67 88888.00 2008-10-26 05:05:55.900 300 17516.45 47.76 53936.69 88888.00 2008-10-26 05:05:56.400 300 17516.48 47.72 53936.71 88888.00 2008-10-26 05:05:56.900 300 17516.47 47.73 53936.79 88888.00 2008-10-26 05:05:57.400 300 17516.53 47.72 53936.84 88888.00 2008-10-26 05:05:57.900 300 17516.52 47.79 53936.78 88888.00 2008-10-26 05:05:58.400 300 17516.54 47.83 53936.77 88888.00 2008-10-26 05:05:58.900 300 17516.53 47.86 53936.82 88888.00 2008-10-26 05:05:59.400 300 17516.58 47.80 53936.77 88888.00 2008-10-26 05:05:59.900 300 17516.60 47.75 53936.68 88888.00 2008-10-26 05:06:00.400 300 17516.62 47.68 53936.54 88888.00 2008-10-26 05:06:00.900 300 17516.66 47.70 53936.63 88888.00 2008-10-26 05:06:01.400 300 17516.73 47.68 53936.63 88888.00 2008-10-26 05:06:01.900 300 17516.65 47.69 53936.68 88888.00 2008-10-26 05:06:02.400 300 17516.73 47.70 53936.62 88888.00 2008-10-26 05:06:02.900 300 17516.79 47.68 53936.62 88888.00 2008-10-26 05:06:03.400 300 17516.78 47.69 53936.62 88888.00 2008-10-26 05:06:03.900 300 17516.88 47.73 53936.56 88888.00 2008-10-26 05:06:04.400 300 17516.82 47.76 53936.62 88888.00 2008-10-26 05:06:04.900 300 17516.85 47.77 53936.64 88888.00 2008-10-26 05:06:05.400 300 17516.85 47.75 53936.61 88888.00 2008-10-26 05:06:05.900 300 17516.84 47.68 53936.59 88888.00 2008-10-26 05:06:06.400 300 17516.85 47.66 53936.61 88888.00 2008-10-26 05:06:06.900 300 17516.98 47.69 53936.65 88888.00 2008-10-26 05:06:07.400 300 17516.98 47.79 53936.67 88888.00 2008-10-26 05:06:07.900 300 17516.96 47.78 53936.64 88888.00 2008-10-26 05:06:08.400 300 17516.93 47.72 53936.57 88888.00 2008-10-26 05:06:08.900 300 17516.93 47.73 53936.51 88888.00 2008-10-26 05:06:09.400 300 17516.98 47.69 53936.46 88888.00 2008-10-26 05:06:09.900 300 17517.01 47.63 53936.48 88888.00 2008-10-26 05:06:10.400 300 17516.96 47.65 53936.48 88888.00 2008-10-26 05:06:10.900 300 17516.93 47.62 53936.51 88888.00 2008-10-26 05:06:11.400 300 17516.94 47.69 53936.50 88888.00 2008-10-26 05:06:11.900 300 17517.02 47.75 53936.59 88888.00 2008-10-26 05:06:12.400 300 17517.02 47.73 53936.58 88888.00 2008-10-26 05:06:12.900 300 17516.99 47.71 53936.46 88888.00 2008-10-26 05:06:13.400 300 17517.05 47.69 53936.51 88888.00 2008-10-26 05:06:13.900 300 17517.11 47.72 53936.52 88888.00 2008-10-26 05:06:14.400 300 17517.03 47.70 53936.59 88888.00 2008-10-26 05:06:14.900 300 17517.00 47.72 53936.55 88888.00 2008-10-26 05:06:15.400 300 17517.02 47.70 53936.56 88888.00 2008-10-26 05:06:15.900 300 17517.07 47.72 53936.61 88888.00 2008-10-26 05:06:16.400 300 17517.04 47.76 53936.54 88888.00 2008-10-26 05:06:16.900 300 17517.09 47.81 53936.55 88888.00 2008-10-26 05:06:17.400 300 17517.16 47.85 53936.69 88888.00 2008-10-26 05:06:17.900 300 17517.10 47.82 53936.69 88888.00 2008-10-26 05:06:18.400 300 17517.10 47.77 53936.64 88888.00 2008-10-26 05:06:18.900 300 17517.17 47.72 53936.58 88888.00 2008-10-26 05:06:19.400 300 17517.17 47.81 53936.56 88888.00 2008-10-26 05:06:19.900 300 17517.26 47.83 53936.61 88888.00 2008-10-26 05:06:20.400 300 17517.24 47.88 53936.66 88888.00 2008-10-26 05:06:20.900 300 17517.26 47.90 53936.61 88888.00 2008-10-26 05:06:21.400 300 17517.32 47.91 53936.59 88888.00 2008-10-26 05:06:21.900 300 17517.34 47.92 53936.54 88888.00 2008-10-26 05:06:22.400 300 17517.31 47.92 53936.59 88888.00 2008-10-26 05:06:22.900 300 17517.33 47.90 53936.61 88888.00 2008-10-26 05:06:23.400 300 17517.40 47.95 53936.61 88888.00 2008-10-26 05:06:23.900 300 17517.37 47.99 53936.65 88888.00 2008-10-26 05:06:24.400 300 17517.39 48.05 53936.66 88888.00 2008-10-26 05:06:24.900 300 17517.36 48.01 53936.66 88888.00 2008-10-26 05:06:25.400 300 17517.41 48.02 53936.64 88888.00 2008-10-26 05:06:25.900 300 17517.47 48.01 53936.65 88888.00 2008-10-26 05:06:26.400 300 17517.55 48.04 53936.65 88888.00 2008-10-26 05:06:26.900 300 17517.51 48.05 53936.65 88888.00 2008-10-26 05:06:27.400 300 17517.50 48.02 53936.55 88888.00 2008-10-26 05:06:27.900 300 17517.49 48.00 53936.52 88888.00 2008-10-26 05:06:28.400 300 17517.51 48.04 53936.56 88888.00 2008-10-26 05:06:28.900 300 17517.50 48.14 53936.56 88888.00 2008-10-26 05:06:29.400 300 17517.51 48.10 53936.61 88888.00 2008-10-26 05:06:29.900 300 17517.42 48.07 53936.55 88888.00 2008-10-26 05:06:30.400 300 17517.46 48.05 53936.62 88888.00 2008-10-26 05:06:30.900 300 17517.52 48.07 53936.67 88888.00 2008-10-26 05:06:31.400 300 17517.60 48.10 53936.58 88888.00 2008-10-26 05:06:31.900 300 17517.67 48.05 53936.53 88888.00 2008-10-26 05:06:32.400 300 17517.70 48.07 53936.52 88888.00 2008-10-26 05:06:32.900 300 17517.73 48.07 53936.52 88888.00 2008-10-26 05:06:33.400 300 17517.70 48.08 53936.56 88888.00 2008-10-26 05:06:33.900 300 17517.67 48.01 53936.55 88888.00 2008-10-26 05:06:34.400 300 17517.73 48.08 53936.55 88888.00 2008-10-26 05:06:34.900 300 17517.74 48.05 53936.53 88888.00 2008-10-26 05:06:35.400 300 17517.72 48.08 53936.52 88888.00 2008-10-26 05:06:35.900 300 17517.80 48.05 53936.51 88888.00 2008-10-26 05:06:36.400 300 17517.77 48.08 53936.56 88888.00 2008-10-26 05:06:36.900 300 17517.87 48.09 53936.65 88888.00 2008-10-26 05:06:37.400 300 17517.93 48.11 53936.61 88888.00 2008-10-26 05:06:37.900 300 17517.94 48.14 53936.57 88888.00 2008-10-26 05:06:38.400 300 17517.96 48.18 53936.62 88888.00 2008-10-26 05:06:38.900 300 17517.93 48.20 53936.73 88888.00 2008-10-26 05:06:39.400 300 17518.04 48.20 53936.68 88888.00 2008-10-26 05:06:39.900 300 17518.11 48.19 53936.59 88888.00 2008-10-26 05:06:40.400 300 17518.14 48.24 53936.51 88888.00 2008-10-26 05:06:40.900 300 17518.12 48.19 53936.54 88888.00 2008-10-26 05:06:41.400 300 17518.08 48.09 53936.61 88888.00 2008-10-26 05:06:41.900 300 17518.06 48.12 53936.62 88888.00 2008-10-26 05:06:42.400 300 17518.05 48.17 53936.59 88888.00 2008-10-26 05:06:42.900 300 17518.05 48.21 53936.57 88888.00 2008-10-26 05:06:43.400 300 17518.13 48.19 53936.63 88888.00 2008-10-26 05:06:43.900 300 17518.08 48.22 53936.69 88888.00 2008-10-26 05:06:44.400 300 17518.08 48.27 53936.66 88888.00 2008-10-26 05:06:44.900 300 17518.03 48.27 53936.64 88888.00 2008-10-26 05:06:45.400 300 17518.01 48.21 53936.61 88888.00 2008-10-26 05:06:45.900 300 17518.07 48.22 53936.67 88888.00 2008-10-26 05:06:46.400 300 17518.02 48.22 53936.70 88888.00 2008-10-26 05:06:46.900 300 17518.08 48.17 53936.77 88888.00 2008-10-26 05:06:47.400 300 17518.08 48.17 53936.68 88888.00 2008-10-26 05:06:47.900 300 17518.12 48.17 53936.56 88888.00 2008-10-26 05:06:48.400 300 17518.14 48.20 53936.52 88888.00 2008-10-26 05:06:48.900 300 17518.12 48.24 53936.56 88888.00 2008-10-26 05:06:49.400 300 17518.18 48.18 53936.58 88888.00 2008-10-26 05:06:49.900 300 17518.25 48.24 53936.58 88888.00 2008-10-26 05:06:50.400 300 17518.27 48.24 53936.62 88888.00 2008-10-26 05:06:50.900 300 17518.19 48.19 53936.58 88888.00 2008-10-26 05:06:51.400 300 17518.23 48.22 53936.56 88888.00 2008-10-26 05:06:51.900 300 17518.32 48.24 53936.56 88888.00 2008-10-26 05:06:52.400 300 17518.29 48.19 53936.53 88888.00 2008-10-26 05:06:52.900 300 17518.34 48.24 53936.54 88888.00 2008-10-26 05:06:53.400 300 17518.43 48.24 53936.51 88888.00 2008-10-26 05:06:53.900 300 17518.51 48.20 53936.56 88888.00 2008-10-26 05:06:54.400 300 17518.46 48.17 53936.54 88888.00 2008-10-26 05:06:54.900 300 17518.48 48.22 53936.57 88888.00 2008-10-26 05:06:55.400 300 17518.51 48.22 53936.64 88888.00 2008-10-26 05:06:55.900 300 17518.55 48.22 53936.67 88888.00 2008-10-26 05:06:56.400 300 17518.62 48.22 53936.61 88888.00 2008-10-26 05:06:56.900 300 17518.57 48.19 53936.57 88888.00 2008-10-26 05:06:57.400 300 17518.53 48.22 53936.63 88888.00 2008-10-26 05:06:57.900 300 17518.60 48.25 53936.57 88888.00 2008-10-26 05:06:58.400 300 17518.65 48.27 53936.57 88888.00 2008-10-26 05:06:58.900 300 17518.68 48.32 53936.57 88888.00 2008-10-26 05:06:59.400 300 17518.64 48.26 53936.52 88888.00 2008-10-26 05:06:59.900 300 17518.70 48.24 53936.50 88888.00 2008-10-26 05:07:00.400 300 17518.74 48.20 53936.41 88888.00 2008-10-26 05:07:00.900 300 17518.72 48.21 53936.43 88888.00 2008-10-26 05:07:01.400 300 17518.74 48.22 53936.36 88888.00 2008-10-26 05:07:01.900 300 17518.84 48.26 53936.43 88888.00 2008-10-26 05:07:02.400 300 17518.79 48.26 53936.46 88888.00 2008-10-26 05:07:02.900 300 17518.77 48.30 53936.46 88888.00 2008-10-26 05:07:03.400 300 17518.78 48.35 53936.48 88888.00 2008-10-26 05:07:03.900 300 17518.70 48.38 53936.48 88888.00 2008-10-26 05:07:04.400 300 17518.82 48.34 53936.54 88888.00 2008-10-26 05:07:04.900 300 17518.89 48.27 53936.59 88888.00 2008-10-26 05:07:05.400 300 17518.86 48.20 53936.63 88888.00 2008-10-26 05:07:05.900 300 17518.93 48.28 53936.48 88888.00 2008-10-26 05:07:06.400 300 17519.03 48.22 53936.46 88888.00 2008-10-26 05:07:06.900 300 17519.08 48.24 53936.48 88888.00 2008-10-26 05:07:07.400 300 17519.05 48.25 53936.50 88888.00 2008-10-26 05:07:07.900 300 17519.08 48.26 53936.51 88888.00 2008-10-26 05:07:08.400 300 17519.16 48.18 53936.52 88888.00 2008-10-26 05:07:08.900 300 17519.16 48.25 53936.58 88888.00 2008-10-26 05:07:09.400 300 17519.10 48.24 53936.57 88888.00 2008-10-26 05:07:09.900 300 17519.09 48.21 53936.54 88888.00 2008-10-26 05:07:10.400 300 17519.09 48.24 53936.57 88888.00 2008-10-26 05:07:10.900 300 17519.13 48.25 53936.56 88888.00 2008-10-26 05:07:11.400 300 17519.25 48.25 53936.61 88888.00 2008-10-26 05:07:11.900 300 17519.27 48.30 53936.59 88888.00 2008-10-26 05:07:12.400 300 17519.24 48.25 53936.52 88888.00 2008-10-26 05:07:12.900 300 17519.20 48.18 53936.52 88888.00 2008-10-26 05:07:13.400 300 17519.21 48.21 53936.51 88888.00 2008-10-26 05:07:13.900 300 17519.27 48.16 53936.53 88888.00 2008-10-26 05:07:14.400 300 17519.29 48.19 53936.51 88888.00 2008-10-26 05:07:14.900 300 17519.27 48.20 53936.51 88888.00 2008-10-26 05:07:15.400 300 17519.27 48.21 53936.47 88888.00 2008-10-26 05:07:15.900 300 17519.31 48.18 53936.51 88888.00 2008-10-26 05:07:16.400 300 17519.36 48.19 53936.48 88888.00 2008-10-26 05:07:16.900 300 17519.41 48.18 53936.42 88888.00 2008-10-26 05:07:17.400 300 17519.37 48.18 53936.34 88888.00 2008-10-26 05:07:17.900 300 17519.36 48.12 53936.33 88888.00 2008-10-26 05:07:18.400 300 17519.38 48.09 53936.40 88888.00 2008-10-26 05:07:18.900 300 17519.37 48.11 53936.36 88888.00 2008-10-26 05:07:19.400 300 17519.39 48.11 53936.28 88888.00 2008-10-26 05:07:19.900 300 17519.43 48.17 53936.24 88888.00 2008-10-26 05:07:20.400 300 17519.39 48.22 53936.23 88888.00 2008-10-26 05:07:20.900 300 17519.47 48.20 53936.29 88888.00 2008-10-26 05:07:21.400 300 17519.59 48.15 53936.36 88888.00 2008-10-26 05:07:21.900 300 17519.59 48.12 53936.41 88888.00 2008-10-26 05:07:22.400 300 17519.62 48.15 53936.43 88888.00 2008-10-26 05:07:22.900 300 17519.59 48.14 53936.44 88888.00 2008-10-26 05:07:23.400 300 17519.62 48.08 53936.39 88888.00 2008-10-26 05:07:23.900 300 17519.62 48.02 53936.32 88888.00 2008-10-26 05:07:24.400 300 17519.60 48.06 53936.29 88888.00 2008-10-26 05:07:24.900 300 17519.57 48.10 53936.24 88888.00 2008-10-26 05:07:25.400 300 17519.62 48.11 53936.40 88888.00 2008-10-26 05:07:25.900 300 17519.70 48.10 53936.44 88888.00 2008-10-26 05:07:26.400 300 17519.72 48.09 53936.45 88888.00 2008-10-26 05:07:26.900 300 17519.74 48.02 53936.50 88888.00 2008-10-26 05:07:27.400 300 17519.75 48.05 53936.53 88888.00 2008-10-26 05:07:27.900 300 17519.75 48.12 53936.40 88888.00 2008-10-26 05:07:28.400 300 17519.80 48.07 53936.34 88888.00 2008-10-26 05:07:28.900 300 17519.79 48.06 53936.35 88888.00 2008-10-26 05:07:29.400 300 17519.77 48.11 53936.33 88888.00 2008-10-26 05:07:29.900 300 17519.71 48.05 53936.29 88888.00 2008-10-26 05:07:30.400 300 17519.68 48.02 53936.24 88888.00 2008-10-26 05:07:30.900 300 17519.68 48.02 53936.18 88888.00 2008-10-26 05:07:31.400 300 17519.69 48.01 53936.19 88888.00 2008-10-26 05:07:31.900 300 17519.76 47.96 53936.23 88888.00 2008-10-26 05:07:32.400 300 17519.78 47.93 53936.29 88888.00 2008-10-26 05:07:32.900 300 17519.78 47.99 53936.31 88888.00 2008-10-26 05:07:33.400 300 17519.84 48.01 53936.26 88888.00 2008-10-26 05:07:33.900 300 17519.88 48.02 53936.22 88888.00 2008-10-26 05:07:34.400 300 17519.87 47.97 53936.16 88888.00 2008-10-26 05:07:34.900 300 17519.92 47.93 53936.23 88888.00 2008-10-26 05:07:35.400 300 17519.94 47.99 53936.30 88888.00 2008-10-26 05:07:35.900 300 17519.92 47.96 53936.40 88888.00 2008-10-26 05:07:36.400 300 17519.99 47.97 53936.51 88888.00 2008-10-26 05:07:36.900 300 17520.07 47.99 53936.55 88888.00 2008-10-26 05:07:37.400 300 17519.98 47.96 53936.56 88888.00 2008-10-26 05:07:37.900 300 17520.01 47.99 53936.42 88888.00 2008-10-26 05:07:38.400 300 17519.91 48.05 53936.40 88888.00 2008-10-26 05:07:38.900 300 17519.91 48.01 53936.43 88888.00 2008-10-26 05:07:39.400 300 17519.95 47.98 53936.48 88888.00 2008-10-26 05:07:39.900 300 17520.05 47.98 53936.51 88888.00 2008-10-26 05:07:40.397 300 17520.12 48.02 53936.44 88888.00 2008-10-26 05:07:40.907 300 17520.05 48.08 53936.46 88888.00 2008-10-26 05:07:41.407 300 17520.01 48.11 53936.48 88888.00 2008-10-26 05:07:41.907 300 17520.06 48.06 53936.43 88888.00 2008-10-26 05:07:42.407 300 17520.15 48.00 53936.41 88888.00 2008-10-26 05:07:42.907 300 17520.13 47.92 53936.43 88888.00 2008-10-26 05:07:43.407 300 17520.05 47.93 53936.46 88888.00 2008-10-26 05:07:43.907 300 17520.06 47.97 53936.48 88888.00 2008-10-26 05:07:44.407 300 17520.19 48.00 53936.44 88888.00 2008-10-26 05:07:44.907 300 17520.22 48.04 53936.48 88888.00 2008-10-26 05:07:45.407 300 17520.29 48.01 53936.39 88888.00 2008-10-26 05:07:45.907 300 17520.30 48.01 53936.29 88888.00 2008-10-26 05:07:46.407 300 17520.35 48.00 53936.25 88888.00 2008-10-26 05:07:46.907 300 17520.26 47.98 53936.21 88888.00 2008-10-26 05:07:47.407 300 17520.27 47.93 53936.30 88888.00 2008-10-26 05:07:47.907 300 17520.18 47.98 53936.47 88888.00 2008-10-26 05:07:48.407 300 17520.20 48.00 53936.55 88888.00 2008-10-26 05:07:48.907 300 17520.29 47.93 53936.47 88888.00 2008-10-26 05:07:49.407 300 17520.32 47.89 53936.40 88888.00 2008-10-26 05:07:49.907 300 17520.21 47.91 53936.40 88888.00 2008-10-26 05:07:50.407 300 17520.16 47.91 53936.30 88888.00 2008-10-26 05:07:50.907 300 17520.12 47.90 53936.35 88888.00 2008-10-26 05:07:51.407 300 17520.16 47.81 53936.48 88888.00 2008-10-26 05:07:51.907 300 17520.33 47.89 53936.48 88888.00 2008-10-26 05:07:52.407 300 17520.33 47.93 53936.48 88888.00 2008-10-26 05:07:52.907 300 17520.30 47.96 53936.47 88888.00 2008-10-26 05:07:53.407 300 17520.29 47.95 53936.46 88888.00 2008-10-26 05:07:53.907 300 17520.33 47.95 53936.40 88888.00 2008-10-26 05:07:54.407 300 17520.35 47.95 53936.36 88888.00 2008-10-26 05:07:54.907 300 17520.35 47.88 53936.40 88888.00 2008-10-26 05:07:55.407 300 17520.40 47.88 53936.36 88888.00 2008-10-26 05:07:55.907 300 17520.35 47.90 53936.36 88888.00 2008-10-26 05:07:56.407 300 17520.29 47.89 53936.43 88888.00 2008-10-26 05:07:56.907 300 17520.38 47.88 53936.36 88888.00 2008-10-26 05:07:57.407 300 17520.45 47.85 53936.39 88888.00 2008-10-26 05:07:57.907 300 17520.45 47.83 53936.52 88888.00 2008-10-26 05:07:58.407 300 17520.41 47.86 53936.42 88888.00 2008-10-26 05:07:58.907 300 17520.38 47.93 53936.43 88888.00 2008-10-26 05:07:59.407 300 17520.42 47.95 53936.52 88888.00 2008-10-26 05:07:59.907 300 17520.41 47.92 53936.53 88888.00 2008-10-26 05:08:00.407 300 17520.43 47.93 53936.43 88888.00 2008-10-26 05:08:00.907 300 17520.46 47.88 53936.48 88888.00 2008-10-26 05:08:01.407 300 17520.45 47.85 53936.52 88888.00 2008-10-26 05:08:01.907 300 17520.46 47.76 53936.41 88888.00 2008-10-26 05:08:02.407 300 17520.51 47.71 53936.35 88888.00 2008-10-26 05:08:02.907 300 17520.53 47.76 53936.42 88888.00 2008-10-26 05:08:03.407 300 17520.52 47.79 53936.46 88888.00 2008-10-26 05:08:03.907 300 17520.50 47.73 53936.44 88888.00 2008-10-26 05:08:04.407 300 17520.47 47.72 53936.50 88888.00 2008-10-26 05:08:04.907 300 17520.53 47.81 53936.52 88888.00 2008-10-26 05:08:05.407 300 17520.55 47.78 53936.51 88888.00 2008-10-26 05:08:05.907 300 17520.51 47.73 53936.57 88888.00 2008-10-26 05:08:06.407 300 17520.59 47.69 53936.63 88888.00 2008-10-26 05:08:06.907 300 17520.60 47.72 53936.69 88888.00 2008-10-26 05:08:07.407 300 17520.61 47.69 53936.68 88888.00 2008-10-26 05:08:07.907 300 17520.63 47.70 53936.57 88888.00 2008-10-26 05:08:08.407 300 17520.69 47.78 53936.50 88888.00 2008-10-26 05:08:08.907 300 17520.72 47.75 53936.45 88888.00 2008-10-26 05:08:09.407 300 17520.70 47.69 53936.48 88888.00 2008-10-26 05:08:09.907 300 17520.59 47.68 53936.44 88888.00 2008-10-26 05:08:10.407 300 17520.61 47.67 53936.43 88888.00 2008-10-26 05:08:10.907 300 17520.72 47.69 53936.47 88888.00 2008-10-26 05:08:11.407 300 17520.72 47.67 53936.45 88888.00 2008-10-26 05:08:11.907 300 17520.64 47.63 53936.45 88888.00 2008-10-26 05:08:12.407 300 17520.68 47.53 53936.52 88888.00 2008-10-26 05:08:12.907 300 17520.74 47.50 53936.54 88888.00 2008-10-26 05:08:13.407 300 17520.70 47.48 53936.63 88888.00 2008-10-26 05:08:13.907 300 17520.76 47.51 53936.66 88888.00 2008-10-26 05:08:14.407 300 17520.80 47.49 53936.61 88888.00 2008-10-26 05:08:14.907 300 17520.72 47.43 53936.63 88888.00 2008-10-26 05:08:15.407 300 17520.70 47.39 53936.64 88888.00 2008-10-26 05:08:15.907 300 17520.76 47.39 53936.61 88888.00 2008-10-26 05:08:16.407 300 17520.81 47.37 53936.66 88888.00 2008-10-26 05:08:16.907 300 17520.76 47.39 53936.56 88888.00 2008-10-26 05:08:17.407 300 17520.80 47.37 53936.45 88888.00 2008-10-26 05:08:17.907 300 17520.77 47.32 53936.47 88888.00 2008-10-26 05:08:18.407 300 17520.76 47.27 53936.52 88888.00 2008-10-26 05:08:18.907 300 17520.79 47.29 53936.61 88888.00 2008-10-26 05:08:19.407 300 17520.73 47.28 53936.54 88888.00 2008-10-26 05:08:19.907 300 17520.83 47.23 53936.58 88888.00 2008-10-26 05:08:20.407 300 17520.77 47.24 53936.61 88888.00 2008-10-26 05:08:20.907 300 17520.80 47.15 53936.55 88888.00 2008-10-26 05:08:21.407 300 17520.80 47.18 53936.59 88888.00 2008-10-26 05:08:21.907 300 17520.71 47.20 53936.56 88888.00 2008-10-26 05:08:22.407 300 17520.79 47.19 53936.53 88888.00 2008-10-26 05:08:22.907 300 17520.71 47.19 53936.58 88888.00 2008-10-26 05:08:23.407 300 17520.67 47.10 53936.59 88888.00 2008-10-26 05:08:23.907 300 17520.69 47.14 53936.53 88888.00 2008-10-26 05:08:24.407 300 17520.73 47.09 53936.45 88888.00 2008-10-26 05:08:24.907 300 17520.81 47.04 53936.51 88888.00 2008-10-26 05:08:25.407 300 17520.77 47.04 53936.48 88888.00 2008-10-26 05:08:25.907 300 17520.74 47.03 53936.43 88888.00 2008-10-26 05:08:26.407 300 17520.74 47.01 53936.44 88888.00 2008-10-26 05:08:26.907 300 17520.78 46.91 53936.51 88888.00 2008-10-26 05:08:27.407 300 17520.86 46.93 53936.52 88888.00 2008-10-26 05:08:27.907 300 17520.86 47.01 53936.58 88888.00 2008-10-26 05:08:28.407 300 17520.87 46.98 53936.54 88888.00 2008-10-26 05:08:28.907 300 17520.76 46.93 53936.43 88888.00 2008-10-26 05:08:29.407 300 17520.80 46.95 53936.44 88888.00 2008-10-26 05:08:29.907 300 17520.88 46.91 53936.59 88888.00 2008-10-26 05:08:30.407 300 17520.91 46.93 53936.62 88888.00 2008-10-26 05:08:30.907 300 17520.93 46.93 53936.65 88888.00 2008-10-26 05:08:31.407 300 17520.83 46.92 53936.66 88888.00 2008-10-26 05:08:31.907 300 17520.90 46.97 53936.65 88888.00 2008-10-26 05:08:32.407 300 17520.91 46.99 53936.56 88888.00 2008-10-26 05:08:32.907 300 17520.87 46.95 53936.52 88888.00 2008-10-26 05:08:33.407 300 17520.90 46.92 53936.58 88888.00 2008-10-26 05:08:33.907 300 17520.92 46.93 53936.61 88888.00 2008-10-26 05:08:34.407 300 17520.93 46.99 53936.59 88888.00 2008-10-26 05:08:34.907 300 17520.92 46.95 53936.62 88888.00 2008-10-26 05:08:35.407 300 17520.91 46.99 53936.59 88888.00 2008-10-26 05:08:35.907 300 17520.84 46.98 53936.61 88888.00 2008-10-26 05:08:36.407 300 17520.84 46.91 53936.51 88888.00 2008-10-26 05:08:36.907 300 17520.83 46.88 53936.54 88888.00 2008-10-26 05:08:37.407 300 17520.83 46.92 53936.56 88888.00 2008-10-26 05:08:37.907 300 17520.87 47.01 53936.58 88888.00 2008-10-26 05:08:38.407 300 17520.81 47.03 53936.58 88888.00 2008-10-26 05:08:38.907 300 17520.83 47.00 53936.56 88888.00 2008-10-26 05:08:39.407 300 17520.90 47.03 53936.64 88888.00 2008-10-26 05:08:39.907 300 17520.93 46.99 53936.64 88888.00 2008-10-26 05:08:40.407 300 17520.94 46.91 53936.64 88888.00 2008-10-26 05:08:40.907 300 17520.88 46.92 53936.67 88888.00 2008-10-26 05:08:41.407 300 17520.96 46.89 53936.58 88888.00 2008-10-26 05:08:41.907 300 17520.93 46.92 53936.61 88888.00 2008-10-26 05:08:42.407 300 17520.94 46.88 53936.63 88888.00 2008-10-26 05:08:42.907 300 17520.93 46.91 53936.69 88888.00 2008-10-26 05:08:43.407 300 17520.89 46.91 53936.63 88888.00 2008-10-26 05:08:43.907 300 17520.93 46.94 53936.58 88888.00 2008-10-26 05:08:44.407 300 17520.96 46.88 53936.67 88888.00 2008-10-26 05:08:44.907 300 17520.94 46.88 53936.62 88888.00 2008-10-26 05:08:45.407 300 17520.98 46.92 53936.48 88888.00 2008-10-26 05:08:45.907 300 17520.96 46.97 53936.57 88888.00 2008-10-26 05:08:46.407 300 17520.94 46.94 53936.67 88888.00 2008-10-26 05:08:46.907 300 17520.88 46.93 53936.71 88888.00 2008-10-26 05:08:47.407 300 17520.87 46.92 53936.63 88888.00 2008-10-26 05:08:47.907 300 17520.79 46.87 53936.55 88888.00 2008-10-26 05:08:48.407 300 17520.73 46.84 53936.53 88888.00 2008-10-26 05:08:48.907 300 17520.76 46.87 53936.55 88888.00 2008-10-26 05:08:49.407 300 17520.74 46.85 53936.53 88888.00 2008-10-26 05:08:49.907 300 17520.72 46.85 53936.51 88888.00 2008-10-26 05:08:50.407 300 17520.72 46.88 53936.59 88888.00 2008-10-26 05:08:50.907 300 17520.79 46.84 53936.63 88888.00 2008-10-26 05:08:51.407 300 17520.84 46.80 53936.69 88888.00 2008-10-26 05:08:51.907 300 17520.79 46.78 53936.63 88888.00 2008-10-26 05:08:52.407 300 17520.81 46.76 53936.62 88888.00 2008-10-26 05:08:52.907 300 17520.78 46.79 53936.58 88888.00 2008-10-26 05:08:53.407 300 17520.72 46.88 53936.54 88888.00 2008-10-26 05:08:53.907 300 17520.78 46.87 53936.56 88888.00 2008-10-26 05:08:54.407 300 17520.74 46.85 53936.63 88888.00 2008-10-26 05:08:54.907 300 17520.71 46.87 53936.65 88888.00 2008-10-26 05:08:55.407 300 17520.78 46.89 53936.61 88888.00 2008-10-26 05:08:55.907 300 17520.87 46.88 53936.58 88888.00 2008-10-26 05:08:56.407 300 17520.87 46.88 53936.46 88888.00 2008-10-26 05:08:56.907 300 17520.83 46.84 53936.50 88888.00 2008-10-26 05:08:57.407 300 17520.74 46.92 53936.58 88888.00 2008-10-26 05:08:57.907 300 17520.69 46.97 53936.58 88888.00 2008-10-26 05:08:58.407 300 17520.64 46.99 53936.61 88888.00 2008-10-26 05:08:58.907 300 17520.67 47.00 53936.66 88888.00 2008-10-26 05:08:59.407 300 17520.79 46.99 53936.70 88888.00 2008-10-26 05:08:59.907 300 17520.76 46.92 53936.69 88888.00 2008-10-26 05:09:00.407 300 17520.64 46.93 53936.59 88888.00 2008-10-26 05:09:00.907 300 17520.64 46.98 53936.69 88888.00 2008-10-26 05:09:01.407 300 17520.63 47.04 53936.67 88888.00 2008-10-26 05:09:01.907 300 17520.63 47.05 53936.62 88888.00 2008-10-26 05:09:02.407 300 17520.74 47.04 53936.58 88888.00 2008-10-26 05:09:02.907 300 17520.77 47.07 53936.45 88888.00 2008-10-26 05:09:03.407 300 17520.67 47.10 53936.56 88888.00 2008-10-26 05:09:03.907 300 17520.69 47.13 53936.70 88888.00 2008-10-26 05:09:04.407 300 17520.64 47.13 53936.74 88888.00 2008-10-26 05:09:04.907 300 17520.61 47.12 53936.69 88888.00 2008-10-26 05:09:05.407 300 17520.62 47.13 53936.58 88888.00 2008-10-26 05:09:05.907 300 17520.72 47.12 53936.57 88888.00 2008-10-26 05:09:06.407 300 17520.61 47.12 53936.50 88888.00 2008-10-26 05:09:06.907 300 17520.60 47.15 53936.53 88888.00 2008-10-26 05:09:07.407 300 17520.69 47.18 53936.51 88888.00 2008-10-26 05:09:07.907 300 17520.62 47.20 53936.52 88888.00 2008-10-26 05:09:08.407 300 17520.67 47.26 53936.55 88888.00 2008-10-26 05:09:08.907 300 17520.68 47.28 53936.57 88888.00 2008-10-26 05:09:09.407 300 17520.61 47.31 53936.57 88888.00 2008-10-26 05:09:09.907 300 17520.62 47.28 53936.62 88888.00 2008-10-26 05:09:10.407 300 17520.61 47.33 53936.62 88888.00 2008-10-26 05:09:10.907 300 17520.68 47.33 53936.65 88888.00 2008-10-26 05:09:11.407 300 17520.70 47.32 53936.70 88888.00 2008-10-26 05:09:11.907 300 17520.60 47.31 53936.63 88888.00 2008-10-26 05:09:12.407 300 17520.57 47.31 53936.53 88888.00 2008-10-26 05:09:12.907 300 17520.58 47.34 53936.61 88888.00 2008-10-26 05:09:13.407 300 17520.55 47.40 53936.64 88888.00 2008-10-26 05:09:13.907 300 17520.56 47.47 53936.63 88888.00 2008-10-26 05:09:14.407 300 17520.43 47.47 53936.58 88888.00 2008-10-26 05:09:14.907 300 17520.47 47.44 53936.47 88888.00 2008-10-26 05:09:15.407 300 17520.60 47.48 53936.36 88888.00 2008-10-26 05:09:15.907 300 17520.55 47.48 53936.40 88888.00 2008-10-26 05:09:16.407 300 17520.49 47.42 53936.48 88888.00 2008-10-26 05:09:16.907 300 17520.55 47.52 53936.54 88888.00 2008-10-26 05:09:17.407 300 17520.52 47.58 53936.52 88888.00 2008-10-26 05:09:17.907 300 17520.50 47.61 53936.56 88888.00 2008-10-26 05:09:18.407 300 17520.57 47.62 53936.62 88888.00 2008-10-26 05:09:18.907 300 17520.51 47.62 53936.61 88888.00 2008-10-26 05:09:19.407 300 17520.53 47.60 53936.53 88888.00 2008-10-26 05:09:19.907 300 17520.62 47.59 53936.63 88888.00 2008-10-26 05:09:20.407 300 17520.66 47.66 53936.73 88888.00 2008-10-26 05:09:20.907 300 17520.60 47.69 53936.75 88888.00 2008-10-26 05:09:21.407 300 17520.55 47.72 53936.74 88888.00 2008-10-26 05:09:21.907 300 17520.58 47.71 53936.75 88888.00 2008-10-26 05:09:22.407 300 17520.59 47.73 53936.87 88888.00 2008-10-26 05:09:22.907 300 17520.59 47.70 53936.79 88888.00 2008-10-26 05:09:23.407 300 17520.52 47.80 53936.71 88888.00 2008-10-26 05:09:23.907 300 17520.48 47.79 53936.69 88888.00 2008-10-26 05:09:24.407 300 17520.53 47.77 53936.64 88888.00 2008-10-26 05:09:24.907 300 17520.56 47.82 53936.69 88888.00 2008-10-26 05:09:25.407 300 17520.52 47.85 53936.75 88888.00 2008-10-26 05:09:25.907 300 17520.50 47.80 53936.87 88888.00 2008-10-26 05:09:26.407 300 17520.52 47.78 53936.82 88888.00 2008-10-26 05:09:26.907 300 17520.56 47.80 53936.87 88888.00 2008-10-26 05:09:27.407 300 17520.49 47.83 53936.90 88888.00 2008-10-26 05:09:27.907 300 17520.50 47.88 53936.85 88888.00 2008-10-26 05:09:28.407 300 17520.51 47.83 53936.70 88888.00 2008-10-26 05:09:28.907 300 17520.58 47.85 53936.65 88888.00 2008-10-26 05:09:29.407 300 17520.57 47.90 53936.70 88888.00 2008-10-26 05:09:29.907 300 17520.62 47.91 53936.75 88888.00 2008-10-26 05:09:30.407 300 17520.60 47.90 53936.75 88888.00 2008-10-26 05:09:30.907 300 17520.57 47.90 53936.77 88888.00 2008-10-26 05:09:31.407 300 17520.53 47.93 53936.86 88888.00 2008-10-26 05:09:31.907 300 17520.48 48.00 53936.87 88888.00 2008-10-26 05:09:32.407 300 17520.52 48.01 53936.78 88888.00 2008-10-26 05:09:32.907 300 17520.64 47.95 53936.79 88888.00 2008-10-26 05:09:33.407 300 17520.68 47.97 53936.77 88888.00 2008-10-26 05:09:33.907 300 17520.68 48.04 53936.71 88888.00 2008-10-26 05:09:34.407 300 17520.57 48.09 53936.66 88888.00 2008-10-26 05:09:34.907 300 17520.60 48.07 53936.66 88888.00 2008-10-26 05:09:35.407 300 17520.59 48.09 53936.68 88888.00 2008-10-26 05:09:35.907 300 17520.53 48.15 53936.70 88888.00 2008-10-26 05:09:36.407 300 17520.57 48.06 53936.75 88888.00 2008-10-26 05:09:36.907 300 17520.55 48.06 53936.61 88888.00 2008-10-26 05:09:37.407 300 17520.63 48.07 53936.61 88888.00 2008-10-26 05:09:37.907 300 17520.58 48.14 53936.71 88888.00 2008-10-26 05:09:38.407 300 17520.51 48.12 53936.62 88888.00 2008-10-26 05:09:38.907 300 17520.58 48.15 53936.58 88888.00 2008-10-26 05:09:39.407 300 17520.57 48.22 53936.61 88888.00 2008-10-26 05:09:39.907 300 17520.66 48.26 53936.64 88888.00 2008-10-26 05:09:40.407 300 17520.66 48.24 53936.68 88888.00 2008-10-26 05:09:40.907 300 17520.52 48.24 53936.71 88888.00 2008-10-26 05:09:41.407 300 17520.53 48.24 53936.67 88888.00 2008-10-26 05:09:41.907 300 17520.51 48.28 53936.58 88888.00 2008-10-26 05:09:42.407 300 17520.48 48.22 53936.56 88888.00 2008-10-26 05:09:42.907 300 17520.55 48.22 53936.55 88888.00 2008-10-26 05:09:43.407 300 17520.59 48.31 53936.62 88888.00 2008-10-26 05:09:43.907 300 17520.63 48.29 53936.66 88888.00 2008-10-26 05:09:44.407 300 17520.63 48.28 53936.57 88888.00 2008-10-26 05:09:44.907 300 17520.60 48.22 53936.50 88888.00 2008-10-26 05:09:45.407 300 17520.57 48.24 53936.51 88888.00 2008-10-26 05:09:45.907 300 17520.66 48.22 53936.62 88888.00 2008-10-26 05:09:46.407 300 17520.63 48.25 53936.62 88888.00 2008-10-26 05:09:46.907 300 17520.60 48.31 53936.57 88888.00 2008-10-26 05:09:47.407 300 17520.53 48.31 53936.58 88888.00 2008-10-26 05:09:47.907 300 17520.59 48.26 53936.59 88888.00 2008-10-26 05:09:48.407 300 17520.56 48.26 53936.63 88888.00 2008-10-26 05:09:48.907 300 17520.66 48.20 53936.54 88888.00 2008-10-26 05:09:49.407 300 17520.69 48.22 53936.45 88888.00 2008-10-26 05:09:49.907 300 17520.69 48.30 53936.51 88888.00 2008-10-26 05:09:50.407 300 17520.64 48.35 53936.47 88888.00 2008-10-26 05:09:50.907 300 17520.52 48.34 53936.45 88888.00 2008-10-26 05:09:51.407 300 17520.53 48.38 53936.53 88888.00 2008-10-26 05:09:51.907 300 17520.66 48.40 53936.58 88888.00 2008-10-26 05:09:52.407 300 17520.61 48.39 53936.63 88888.00 2008-10-26 05:09:52.907 300 17520.66 48.39 53936.66 88888.00 2008-10-26 05:09:53.407 300 17520.62 48.38 53936.67 88888.00 2008-10-26 05:09:53.907 300 17520.74 48.34 53936.62 88888.00 2008-10-26 05:09:54.407 300 17520.77 48.32 53936.44 88888.00 2008-10-26 05:09:54.907 300 17520.69 48.38 53936.43 88888.00 2008-10-26 05:09:55.407 300 17520.70 48.54 53936.48 88888.00 2008-10-26 05:09:55.907 300 17520.67 48.64 53936.64 88888.00 2008-10-26 05:09:56.407 300 17520.70 48.58 53936.75 88888.00 2008-10-26 05:09:56.907 300 17520.69 48.55 53936.64 88888.00 2008-10-26 05:09:57.407 300 17520.64 48.59 53936.46 88888.00 2008-10-26 05:09:57.907 300 17520.67 48.57 53936.47 88888.00 2008-10-26 05:09:58.407 300 17520.70 48.54 53936.48 88888.00 2008-10-26 05:09:58.907 300 17520.78 48.58 53936.51 88888.00 2008-10-26 05:09:59.407 300 17520.82 48.60 53936.55 88888.00 2008-10-26 05:09:59.907 300 17520.79 48.54 53936.55 88888.00 2008-10-26 05:10:00.407 300 17520.81 48.53 53936.61 88888.00 2008-10-26 05:10:00.907 300 17520.82 48.60 53936.65 88888.00 2008-10-26 05:10:01.407 300 17520.79 48.58 53936.65 88888.00 2008-10-26 05:10:01.907 300 17520.84 48.58 53936.62 88888.00 2008-10-26 05:10:02.407 300 17520.87 48.70 53936.63 88888.00 2008-10-26 05:10:02.907 300 17520.80 48.67 53936.59 88888.00 2008-10-26 05:10:03.407 300 17520.81 48.69 53936.56 88888.00 2008-10-26 05:10:03.907 300 17520.86 48.76 53936.52 88888.00 2008-10-26 05:10:04.407 300 17520.88 48.78 53936.63 88888.00 2008-10-26 05:10:04.907 300 17520.92 48.71 53936.66 88888.00 2008-10-26 05:10:05.407 300 17521.00 48.69 53936.68 88888.00 2008-10-26 05:10:05.907 300 17520.99 48.73 53936.56 88888.00 2008-10-26 05:10:06.407 300 17520.97 48.73 53936.53 88888.00 2008-10-26 05:10:06.907 300 17520.98 48.73 53936.53 88888.00 2008-10-26 05:10:07.407 300 17520.89 48.74 53936.65 88888.00 2008-10-26 05:10:07.907 300 17520.78 48.74 53936.67 88888.00 2008-10-26 05:10:08.407 300 17520.87 48.75 53936.65 88888.00 2008-10-26 05:10:08.907 300 17520.96 48.71 53936.57 88888.00 2008-10-26 05:10:09.407 300 17520.96 48.70 53936.61 88888.00 2008-10-26 05:10:09.907 300 17520.93 48.71 53936.62 88888.00 2008-10-26 05:10:10.407 300 17520.98 48.71 53936.54 88888.00 2008-10-26 05:10:10.907 300 17521.04 48.69 53936.51 88888.00 2008-10-26 05:10:11.407 300 17521.01 48.66 53936.63 88888.00 2008-10-26 05:10:11.907 300 17521.10 48.68 53936.66 88888.00 2008-10-26 05:10:12.407 300 17521.15 48.67 53936.65 88888.00 2008-10-26 05:10:12.907 300 17521.04 48.73 53936.65 88888.00 2008-10-26 05:10:13.407 300 17521.02 48.68 53936.59 88888.00 2008-10-26 05:10:13.907 300 17521.11 48.71 53936.52 88888.00 2008-10-26 05:10:14.407 300 17521.12 48.73 53936.63 88888.00 2008-10-26 05:10:14.907 300 17521.04 48.75 53936.54 88888.00 2008-10-26 05:10:15.407 300 17521.10 48.71 53936.50 88888.00 2008-10-26 05:10:15.907 300 17521.08 48.76 53936.51 88888.00 2008-10-26 05:10:16.407 300 17521.07 48.80 53936.53 88888.00 2008-10-26 05:10:16.907 300 17521.04 48.74 53936.47 88888.00 2008-10-26 05:10:17.407 300 17521.09 48.70 53936.48 88888.00 2008-10-26 05:10:17.907 300 17521.17 48.71 53936.51 88888.00 2008-10-26 05:10:18.407 300 17521.17 48.70 53936.59 88888.00 2008-10-26 05:10:18.907 300 17521.17 48.69 53936.61 88888.00 2008-10-26 05:10:19.407 300 17521.10 48.69 53936.61 88888.00 2008-10-26 05:10:19.907 300 17521.12 48.78 53936.59 88888.00 2008-10-26 05:10:20.407 300 17521.13 48.77 53936.57 88888.00 2008-10-26 05:10:20.907 300 17521.18 48.73 53936.61 88888.00 2008-10-26 05:10:21.404 300 17521.20 48.67 53936.61 88888.00 2008-10-26 05:10:21.904 300 17521.23 48.73 53936.57 88888.00 2008-10-26 05:10:22.404 300 17521.28 48.74 53936.55 88888.00 2008-10-26 05:10:22.904 300 17521.38 48.75 53936.56 88888.00 2008-10-26 05:10:23.404 300 17521.34 48.77 53936.54 88888.00 2008-10-26 05:10:23.904 300 17521.28 48.75 53936.45 88888.00 2008-10-26 05:10:24.404 300 17521.25 48.73 53936.46 88888.00 2008-10-26 05:10:24.904 300 17521.29 48.82 53936.45 88888.00 2008-10-26 05:10:25.404 300 17521.27 48.76 53936.42 88888.00 2008-10-26 05:10:25.904 300 17521.29 48.73 53936.39 88888.00 2008-10-26 05:10:26.404 300 17521.28 48.73 53936.41 88888.00 2008-10-26 05:10:26.904 300 17521.25 48.76 53936.47 88888.00 2008-10-26 05:10:27.404 300 17521.24 48.71 53936.45 88888.00 2008-10-26 05:10:27.904 300 17521.17 48.73 53936.47 88888.00 2008-10-26 05:10:28.404 300 17521.13 48.75 53936.44 88888.00 2008-10-26 05:10:28.904 300 17521.17 48.73 53936.52 88888.00 2008-10-26 05:10:29.404 300 17521.19 48.69 53936.41 88888.00 2008-10-26 05:10:29.904 300 17521.22 48.76 53936.36 88888.00 2008-10-26 05:10:30.404 300 17521.28 48.73 53936.46 88888.00 2008-10-26 05:10:30.904 300 17521.34 48.71 53936.52 88888.00 2008-10-26 05:10:31.404 300 17521.39 48.73 53936.43 88888.00 2008-10-26 05:10:31.904 300 17521.32 48.68 53936.39 88888.00 2008-10-26 05:10:32.404 300 17521.33 48.73 53936.32 88888.00 2008-10-26 05:10:32.904 300 17521.29 48.75 53936.32 88888.00 2008-10-26 05:10:33.404 300 17521.28 48.76 53936.23 88888.00 2008-10-26 05:10:33.904 300 17521.22 48.76 53936.22 88888.00 2008-10-26 05:10:34.404 300 17521.19 48.67 53936.29 88888.00 2008-10-26 05:10:34.904 300 17521.29 48.69 53936.22 88888.00 2008-10-26 05:10:35.404 300 17521.25 48.73 53936.32 88888.00 2008-10-26 05:10:35.904 300 17521.30 48.77 53936.31 88888.00 2008-10-26 05:10:36.404 300 17521.31 48.71 53936.42 88888.00 2008-10-26 05:10:36.904 300 17521.35 48.69 53936.40 88888.00 2008-10-26 05:10:37.404 300 17521.27 48.67 53936.32 88888.00 2008-10-26 05:10:37.904 300 17521.37 48.70 53936.31 88888.00 2008-10-26 05:10:38.404 300 17521.38 48.74 53936.20 88888.00 2008-10-26 05:10:38.904 300 17521.40 48.78 53936.20 88888.00 2008-10-26 05:10:39.404 300 17521.47 48.76 53936.23 88888.00 2008-10-26 05:10:39.904 300 17521.48 48.69 53936.26 88888.00 2008-10-26 05:10:40.404 300 17521.42 48.71 53936.40 88888.00 2008-10-26 05:10:40.904 300 17521.48 48.74 53936.37 88888.00 2008-10-26 05:10:41.404 300 17521.55 48.75 53936.33 88888.00 2008-10-26 05:10:41.904 300 17521.58 48.76 53936.43 88888.00 2008-10-26 05:10:42.404 300 17521.53 48.71 53936.34 88888.00 2008-10-26 05:10:42.904 300 17521.52 48.74 53936.30 88888.00 2008-10-26 05:10:43.404 300 17521.50 48.74 53936.32 88888.00 2008-10-26 05:10:43.904 300 17521.51 48.71 53936.32 88888.00 2008-10-26 05:10:44.404 300 17521.51 48.69 53936.32 88888.00 2008-10-26 05:10:44.904 300 17521.54 48.68 53936.24 88888.00 2008-10-26 05:10:45.404 300 17521.56 48.71 53936.26 88888.00 2008-10-26 05:10:45.904 300 17521.52 48.67 53936.25 88888.00 2008-10-26 05:10:46.404 300 17521.56 48.73 53936.33 88888.00 2008-10-26 05:10:46.904 300 17521.52 48.79 53936.51 88888.00 2008-10-26 05:10:47.404 300 17521.47 48.74 53936.51 88888.00 2008-10-26 05:10:47.904 300 17521.50 48.70 53936.46 88888.00 2008-10-26 05:10:48.404 300 17521.50 48.75 53936.41 88888.00 2008-10-26 05:10:48.904 300 17521.56 48.79 53936.43 88888.00 2008-10-26 05:10:49.404 300 17521.52 48.83 53936.36 88888.00 2008-10-26 05:10:49.904 300 17521.49 48.79 53936.33 88888.00 2008-10-26 05:10:50.404 300 17521.50 48.80 53936.36 88888.00 2008-10-26 05:10:50.904 300 17521.53 48.86 53936.43 88888.00 2008-10-26 05:10:51.404 300 17521.55 48.87 53936.40 88888.00 2008-10-26 05:10:51.904 300 17521.55 48.85 53936.44 88888.00 2008-10-26 05:10:52.404 300 17521.52 48.80 53936.34 88888.00 2008-10-26 05:10:52.904 300 17521.44 48.70 53936.33 88888.00 2008-10-26 05:10:53.404 300 17521.49 48.78 53936.36 88888.00 2008-10-26 05:10:53.904 300 17521.54 48.85 53936.33 88888.00 2008-10-26 05:10:54.404 300 17521.58 48.87 53936.34 88888.00 2008-10-26 05:10:54.904 300 17521.66 48.80 53936.36 88888.00 2008-10-26 05:10:55.404 300 17521.72 48.89 53936.37 88888.00 2008-10-26 05:10:55.904 300 17521.69 48.87 53936.37 88888.00 2008-10-26 05:10:56.404 300 17521.71 48.87 53936.34 88888.00 2008-10-26 05:10:56.904 300 17521.73 48.88 53936.25 88888.00 2008-10-26 05:10:57.404 300 17521.75 48.88 53936.23 88888.00 2008-10-26 05:10:57.904 300 17521.83 48.85 53936.24 88888.00 2008-10-26 05:10:58.404 300 17521.90 48.83 53936.32 88888.00 2008-10-26 05:10:58.904 300 17521.91 48.79 53936.36 88888.00 2008-10-26 05:10:59.404 300 17521.84 48.85 53936.35 88888.00 2008-10-26 05:10:59.904 300 17521.80 48.86 53936.35 88888.00 2008-10-26 05:11:00.404 300 17521.75 48.79 53936.34 88888.00 2008-10-26 05:11:00.904 300 17521.82 48.82 53936.25 88888.00 2008-10-26 05:11:01.404 300 17521.85 48.82 53936.20 88888.00 2008-10-26 05:11:01.904 300 17521.85 48.86 53936.24 88888.00 2008-10-26 05:11:02.404 300 17521.82 48.89 53936.39 88888.00 2008-10-26 05:11:02.904 300 17521.81 48.94 53936.30 88888.00 2008-10-26 05:11:03.404 300 17521.75 48.93 53936.24 88888.00 2008-10-26 05:11:03.904 300 17521.83 48.88 53936.31 88888.00 2008-10-26 05:11:04.404 300 17521.89 48.88 53936.31 88888.00 2008-10-26 05:11:04.904 300 17521.89 48.88 53936.21 88888.00 2008-10-26 05:11:05.404 300 17521.90 48.87 53936.24 88888.00 2008-10-26 05:11:05.904 300 17521.85 48.89 53936.33 88888.00 2008-10-26 05:11:06.404 300 17521.81 48.90 53936.26 88888.00 2008-10-26 05:11:06.904 300 17521.78 48.93 53936.18 88888.00 2008-10-26 05:11:07.404 300 17521.80 48.94 53936.24 88888.00 2008-10-26 05:11:07.904 300 17521.79 48.93 53936.25 88888.00 2008-10-26 05:11:08.404 300 17521.84 48.90 53936.26 88888.00 2008-10-26 05:11:08.904 300 17521.85 48.97 53936.31 88888.00 2008-10-26 05:11:09.404 300 17521.93 49.04 53936.31 88888.00 2008-10-26 05:11:09.904 300 17522.06 49.04 53936.29 88888.00 2008-10-26 05:11:10.404 300 17521.96 48.99 53936.28 88888.00 2008-10-26 05:11:10.904 300 17521.93 48.94 53936.25 88888.00 2008-10-26 05:11:11.404 300 17521.93 48.90 53936.34 88888.00 2008-10-26 05:11:11.904 300 17521.93 48.92 53936.39 88888.00 2008-10-26 05:11:12.404 300 17521.95 48.98 53936.34 88888.00 2008-10-26 05:11:12.904 300 17521.85 48.94 53936.40 88888.00 2008-10-26 05:11:13.404 300 17521.81 48.95 53936.41 88888.00 2008-10-26 05:11:13.904 300 17521.82 48.97 53936.44 88888.00 2008-10-26 05:11:14.404 300 17521.88 48.95 53936.43 88888.00 2008-10-26 05:11:14.904 300 17521.92 49.02 53936.33 88888.00 2008-10-26 05:11:15.404 300 17522.05 48.98 53936.39 88888.00 2008-10-26 05:11:15.904 300 17522.03 48.99 53936.45 88888.00 2008-10-26 05:11:16.404 300 17521.85 49.05 53936.36 88888.00 2008-10-26 05:11:16.904 300 17521.84 48.96 53936.40 88888.00 2008-10-26 05:11:17.404 300 17521.84 48.95 53936.34 88888.00 2008-10-26 05:11:17.904 300 17521.92 49.06 53936.43 88888.00 2008-10-26 05:11:18.404 300 17521.93 49.03 53936.43 88888.00 2008-10-26 05:11:18.904 300 17521.93 49.00 53936.39 88888.00 2008-10-26 05:11:19.404 300 17521.90 49.03 53936.32 88888.00 2008-10-26 05:11:19.904 300 17521.90 49.08 53936.35 88888.00 2008-10-26 05:11:20.404 300 17521.92 49.05 53936.45 88888.00 2008-10-26 05:11:20.904 300 17521.98 49.02 53936.52 88888.00 2008-10-26 05:11:21.404 300 17521.86 48.99 53936.46 88888.00 2008-10-26 05:11:21.904 300 17521.74 49.03 53936.34 88888.00 2008-10-26 05:11:22.404 300 17521.80 49.03 53936.35 88888.00 2008-10-26 05:11:22.904 300 17521.93 49.02 53936.37 88888.00 2008-10-26 05:11:23.404 300 17521.89 48.96 53936.34 88888.00 2008-10-26 05:11:23.904 300 17521.81 48.98 53936.26 88888.00 2008-10-26 05:11:24.404 300 17521.85 48.99 53936.32 88888.00 2008-10-26 05:11:24.904 300 17521.81 49.00 53936.34 88888.00 2008-10-26 05:11:25.404 300 17521.75 49.04 53936.26 88888.00 2008-10-26 05:11:25.904 300 17521.82 49.12 53936.32 88888.00 2008-10-26 05:11:26.404 300 17521.91 49.10 53936.28 88888.00 2008-10-26 05:11:26.904 300 17521.82 49.03 53936.28 88888.00 2008-10-26 05:11:27.404 300 17521.73 49.05 53936.33 88888.00 2008-10-26 05:11:27.904 300 17521.69 49.09 53936.41 88888.00 2008-10-26 05:11:28.404 300 17521.68 49.14 53936.34 88888.00 2008-10-26 05:11:28.904 300 17521.71 49.16 53936.30 88888.00 2008-10-26 05:11:29.404 300 17521.74 49.15 53936.26 88888.00 2008-10-26 05:11:29.904 300 17521.75 49.15 53936.29 88888.00 2008-10-26 05:11:30.404 300 17521.78 49.14 53936.35 88888.00 2008-10-26 05:11:30.904 300 17521.74 49.09 53936.31 88888.00 2008-10-26 05:11:31.404 300 17521.85 49.00 53936.24 88888.00 2008-10-26 05:11:31.904 300 17521.86 49.04 53936.29 88888.00 2008-10-26 05:11:32.404 300 17521.75 49.06 53936.30 88888.00 2008-10-26 05:11:32.904 300 17521.78 49.04 53936.39 88888.00 2008-10-26 05:11:33.404 300 17521.78 49.06 53936.40 88888.00 2008-10-26 05:11:33.904 300 17521.81 49.07 53936.37 88888.00 2008-10-26 05:11:34.404 300 17521.89 49.06 53936.39 88888.00 2008-10-26 05:11:34.904 300 17521.93 49.12 53936.36 88888.00 2008-10-26 05:11:35.404 300 17521.92 49.18 53936.41 88888.00 2008-10-26 05:11:35.904 300 17521.90 49.26 53936.36 88888.00 2008-10-26 05:11:36.404 300 17521.92 49.22 53936.32 88888.00 2008-10-26 05:11:36.904 300 17521.92 49.18 53936.34 88888.00 2008-10-26 05:11:37.404 300 17521.92 49.18 53936.40 88888.00 2008-10-26 05:11:37.904 300 17521.95 49.17 53936.37 88888.00 2008-10-26 05:11:38.404 300 17521.86 49.18 53936.25 88888.00 2008-10-26 05:11:38.904 300 17521.86 49.14 53936.30 88888.00 2008-10-26 05:11:39.404 300 17521.95 49.13 53936.39 88888.00 2008-10-26 05:11:39.904 300 17521.90 49.16 53936.43 88888.00 2008-10-26 05:11:40.404 300 17521.86 49.17 53936.45 88888.00 2008-10-26 05:11:40.904 300 17521.86 49.17 53936.44 88888.00 2008-10-26 05:11:41.404 300 17521.78 49.18 53936.33 88888.00 2008-10-26 05:11:41.904 300 17521.83 49.16 53936.35 88888.00 2008-10-26 05:11:42.404 300 17521.88 49.15 53936.37 88888.00 2008-10-26 05:11:42.904 300 17521.78 49.10 53936.46 88888.00 2008-10-26 05:11:43.404 300 17521.80 49.06 53936.41 88888.00 2008-10-26 05:11:43.904 300 17521.74 49.17 53936.36 88888.00 2008-10-26 05:11:44.404 300 17521.72 49.22 53936.43 88888.00 2008-10-26 05:11:44.904 300 17521.73 49.21 53936.39 88888.00 2008-10-26 05:11:45.404 300 17521.74 49.22 53936.39 88888.00 2008-10-26 05:11:45.904 300 17521.75 49.21 53936.35 88888.00 2008-10-26 05:11:46.404 300 17521.75 49.28 53936.36 88888.00 2008-10-26 05:11:46.904 300 17521.75 49.25 53936.42 88888.00 2008-10-26 05:11:47.404 300 17521.84 49.25 53936.44 88888.00 2008-10-26 05:11:47.904 300 17521.75 49.21 53936.42 88888.00 2008-10-26 05:11:48.404 300 17521.79 49.21 53936.54 88888.00 2008-10-26 05:11:48.904 300 17521.83 49.21 53936.47 88888.00 2008-10-26 05:11:49.404 300 17521.73 49.26 53936.52 88888.00 2008-10-26 05:11:49.904 300 17521.72 49.24 53936.53 88888.00 2008-10-26 05:11:50.404 300 17521.79 49.19 53936.53 88888.00 2008-10-26 05:11:50.904 300 17521.74 49.19 53936.48 88888.00 2008-10-26 05:11:51.404 300 17521.81 49.23 53936.50 88888.00 2008-10-26 05:11:51.904 300 17521.78 49.16 53936.46 88888.00 2008-10-26 05:11:52.404 300 17521.78 49.17 53936.39 88888.00 2008-10-26 05:11:52.904 300 17521.82 49.16 53936.45 88888.00 2008-10-26 05:11:53.404 300 17521.78 49.18 53936.43 88888.00 2008-10-26 05:11:53.904 300 17521.79 49.18 53936.45 88888.00 2008-10-26 05:11:54.404 300 17521.76 49.18 53936.43 88888.00 2008-10-26 05:11:54.904 300 17521.78 49.15 53936.44 88888.00 2008-10-26 05:11:55.404 300 17521.91 49.13 53936.40 88888.00 2008-10-26 05:11:55.904 300 17521.94 49.15 53936.37 88888.00 2008-10-26 05:11:56.404 300 17521.90 49.12 53936.40 88888.00 2008-10-26 05:11:56.904 300 17521.85 49.17 53936.35 88888.00 2008-10-26 05:11:57.404 300 17521.99 49.16 53936.32 88888.00 2008-10-26 05:11:57.904 300 17522.01 49.17 53936.41 88888.00 2008-10-26 05:11:58.404 300 17521.91 49.21 53936.36 88888.00 2008-10-26 05:11:58.904 300 17521.89 49.23 53936.30 88888.00 2008-10-26 05:11:59.404 300 17521.91 49.16 53936.25 88888.00 2008-10-26 05:11:59.904 300 17521.92 49.17 53936.25 88888.00 2008-10-26 05:12:00.404 300 17521.85 49.13 53936.29 88888.00 2008-10-26 05:12:00.904 300 17521.84 49.14 53936.23 88888.00 2008-10-26 05:12:01.404 300 17521.92 49.12 53936.33 88888.00 2008-10-26 05:12:01.904 300 17521.84 49.09 53936.36 88888.00 2008-10-26 05:12:02.404 300 17521.88 49.12 53936.36 88888.00 2008-10-26 05:12:02.904 300 17521.95 49.13 53936.34 88888.00 2008-10-26 05:12:03.404 300 17521.93 49.09 53936.30 88888.00 2008-10-26 05:12:03.904 300 17521.84 49.09 53936.34 88888.00 2008-10-26 05:12:04.404 300 17521.85 49.04 53936.31 88888.00 2008-10-26 05:12:04.904 300 17521.89 49.03 53936.33 88888.00 2008-10-26 05:12:05.404 300 17521.91 49.06 53936.40 88888.00 2008-10-26 05:12:05.904 300 17521.80 49.06 53936.45 88888.00 2008-10-26 05:12:06.404 300 17521.82 49.05 53936.37 88888.00 2008-10-26 05:12:06.904 300 17521.93 49.05 53936.24 88888.00 2008-10-26 05:12:07.404 300 17521.89 49.06 53936.17 88888.00 2008-10-26 05:12:07.904 300 17521.88 49.08 53936.16 88888.00 2008-10-26 05:12:08.404 300 17521.93 49.09 53936.08 88888.00 2008-10-26 05:12:08.904 300 17521.99 49.00 53936.08 88888.00 2008-10-26 05:12:09.404 300 17521.95 49.06 53936.20 88888.00 2008-10-26 05:12:09.904 300 17521.96 49.08 53936.24 88888.00 2008-10-26 05:12:10.404 300 17521.98 49.05 53936.21 88888.00 2008-10-26 05:12:10.904 300 17522.01 49.06 53936.20 88888.00 2008-10-26 05:12:11.404 300 17522.01 49.00 53936.14 88888.00 2008-10-26 05:12:11.904 300 17521.98 48.97 53936.18 88888.00 2008-10-26 05:12:12.404 300 17521.86 48.95 53936.14 88888.00 2008-10-26 05:12:12.904 300 17521.83 48.94 53936.01 88888.00 2008-10-26 05:12:13.404 300 17521.78 48.93 53935.99 88888.00 2008-10-26 05:12:13.904 300 17521.81 48.87 53936.01 88888.00 2008-10-26 05:12:14.404 300 17521.86 48.90 53936.02 88888.00 2008-10-26 05:12:14.904 300 17521.75 48.92 53935.99 88888.00 2008-10-26 05:12:15.404 300 17521.86 48.98 53935.97 88888.00 2008-10-26 05:12:15.904 300 17521.86 48.93 53936.05 88888.00 2008-10-26 05:12:16.404 300 17521.80 48.89 53936.13 88888.00 2008-10-26 05:12:16.904 300 17521.86 48.90 53936.17 88888.00 2008-10-26 05:12:17.404 300 17521.92 48.92 53936.14 88888.00 2008-10-26 05:12:17.904 300 17522.01 48.90 53936.07 88888.00 2008-10-26 05:12:18.404 300 17521.94 48.94 53935.98 88888.00 2008-10-26 05:12:18.904 300 17521.94 48.95 53936.06 88888.00 2008-10-26 05:12:19.404 300 17521.88 48.90 53936.14 88888.00 2008-10-26 05:12:19.904 300 17521.82 48.94 53936.18 88888.00 2008-10-26 05:12:20.404 300 17521.82 48.97 53936.18 88888.00 2008-10-26 05:12:20.904 300 17521.90 49.00 53936.16 88888.00 2008-10-26 05:12:21.404 300 17521.83 48.98 53936.19 88888.00 2008-10-26 05:12:21.904 300 17521.75 48.96 53936.23 88888.00 2008-10-26 05:12:22.404 300 17521.85 48.98 53936.20 88888.00 2008-10-26 05:12:22.904 300 17521.90 48.98 53936.19 88888.00 2008-10-26 05:12:23.404 300 17521.93 49.07 53936.08 88888.00 2008-10-26 05:12:23.904 300 17521.85 49.06 53936.06 88888.00 2008-10-26 05:12:24.404 300 17521.82 48.98 53936.02 88888.00 2008-10-26 05:12:24.904 300 17521.80 49.06 53936.05 88888.00 2008-10-26 05:12:25.404 300 17521.84 49.12 53936.08 88888.00 2008-10-26 05:12:25.904 300 17521.76 49.08 53936.12 88888.00 2008-10-26 05:12:26.404 300 17521.84 49.08 53936.12 88888.00 2008-10-26 05:12:26.904 300 17521.91 49.08 53936.07 88888.00 2008-10-26 05:12:27.404 300 17521.88 49.10 53936.10 88888.00 2008-10-26 05:12:27.904 300 17521.89 49.12 53936.09 88888.00 2008-10-26 05:12:28.404 300 17521.95 49.13 53936.06 88888.00 2008-10-26 05:12:28.904 300 17521.89 49.08 53936.02 88888.00 2008-10-26 05:12:29.404 300 17521.92 49.12 53936.05 88888.00 2008-10-26 05:12:29.904 300 17521.93 49.12 53935.98 88888.00 2008-10-26 05:12:30.404 300 17521.88 49.13 53935.99 88888.00 2008-10-26 05:12:30.904 300 17521.93 49.15 53935.98 88888.00 2008-10-26 05:12:31.404 300 17521.88 49.16 53935.96 88888.00 2008-10-26 05:12:31.904 300 17521.85 49.13 53935.90 88888.00 2008-10-26 05:12:32.404 300 17521.83 49.13 53935.91 88888.00 2008-10-26 05:12:32.904 300 17521.90 49.09 53935.96 88888.00 2008-10-26 05:12:33.404 300 17521.86 49.09 53935.94 88888.00 2008-10-26 05:12:33.904 300 17521.74 49.06 53935.99 88888.00 2008-10-26 05:12:34.404 300 17521.81 49.07 53936.10 88888.00 2008-10-26 05:12:34.904 300 17521.81 49.07 53936.07 88888.00 2008-10-26 05:12:35.404 300 17521.80 49.04 53935.98 88888.00 2008-10-26 05:12:35.904 300 17521.76 49.09 53935.99 88888.00 2008-10-26 05:12:36.404 300 17521.73 49.15 53935.94 88888.00 2008-10-26 05:12:36.904 300 17521.76 49.15 53935.97 88888.00 2008-10-26 05:12:37.404 300 17521.75 49.19 53935.99 88888.00 2008-10-26 05:12:37.904 300 17521.80 49.24 53936.07 88888.00 2008-10-26 05:12:38.404 300 17521.84 49.15 53935.99 88888.00 2008-10-26 05:12:38.904 300 17521.85 49.15 53935.99 88888.00 2008-10-26 05:12:39.404 300 17521.89 49.22 53936.07 88888.00 2008-10-26 05:12:39.904 300 17521.76 49.27 53936.11 88888.00 2008-10-26 05:12:40.404 300 17521.78 49.24 53936.14 88888.00 2008-10-26 05:12:40.904 300 17521.79 49.25 53936.06 88888.00 2008-10-26 05:12:41.404 300 17521.78 49.25 53936.09 88888.00 2008-10-26 05:12:41.904 300 17521.80 49.22 53936.11 88888.00 2008-10-26 05:12:42.404 300 17521.78 49.22 53936.06 88888.00 2008-10-26 05:12:42.904 300 17521.82 49.24 53936.10 88888.00 2008-10-26 05:12:43.404 300 17521.76 49.22 53936.19 88888.00 2008-10-26 05:12:43.904 300 17521.66 49.21 53936.28 88888.00 2008-10-26 05:12:44.404 300 17521.69 49.23 53936.30 88888.00 2008-10-26 05:12:44.904 300 17521.80 49.23 53936.32 88888.00 2008-10-26 05:12:45.404 300 17521.75 49.18 53936.28 88888.00 2008-10-26 05:12:45.904 300 17521.62 49.19 53936.20 88888.00 2008-10-26 05:12:46.404 300 17521.65 49.19 53936.20 88888.00 2008-10-26 05:12:46.904 300 17521.76 49.23 53936.17 88888.00 2008-10-26 05:12:47.404 300 17521.74 49.33 53936.23 88888.00 2008-10-26 05:12:47.904 300 17521.70 49.31 53936.25 88888.00 2008-10-26 05:12:48.404 300 17521.66 49.26 53936.21 88888.00 2008-10-26 05:12:48.904 300 17521.68 49.27 53936.23 88888.00 2008-10-26 05:12:49.404 300 17521.69 49.28 53936.19 88888.00 2008-10-26 05:12:49.904 300 17521.70 49.34 53936.17 88888.00 2008-10-26 05:12:50.404 300 17521.70 49.43 53936.20 88888.00 2008-10-26 05:12:50.904 300 17521.68 49.47 53936.19 88888.00 2008-10-26 05:12:51.404 300 17521.68 49.46 53936.14 88888.00 2008-10-26 05:12:51.904 300 17521.59 49.43 53936.16 88888.00 2008-10-26 05:12:52.404 300 17521.61 49.38 53936.19 88888.00 2008-10-26 05:12:52.904 300 17521.65 49.38 53936.26 88888.00 2008-10-26 05:12:53.404 300 17521.68 49.28 53936.23 88888.00 2008-10-26 05:12:53.904 300 17521.68 49.26 53936.20 88888.00 2008-10-26 05:12:54.404 300 17521.58 49.31 53936.23 88888.00 2008-10-26 05:12:54.904 300 17521.61 49.29 53936.14 88888.00 2008-10-26 05:12:55.404 300 17521.63 49.31 53936.08 88888.00 2008-10-26 05:12:55.904 300 17521.58 49.32 53936.11 88888.00 2008-10-26 05:12:56.404 300 17521.70 49.32 53936.11 88888.00 2008-10-26 05:12:56.904 300 17521.68 49.41 53936.05 88888.00 2008-10-26 05:12:57.404 300 17521.66 49.39 53936.06 88888.00 2008-10-26 05:12:57.904 300 17521.65 49.38 53936.14 88888.00 2008-10-26 05:12:58.404 300 17521.70 49.44 53936.16 88888.00 2008-10-26 05:12:58.904 300 17521.64 49.47 53936.07 88888.00 2008-10-26 05:12:59.404 300 17521.64 49.43 53936.09 88888.00 2008-10-26 05:12:59.904 300 17521.59 49.53 53936.09 88888.00 2008-10-26 05:13:00.401 300 17521.60 49.52 53936.07 88888.00 2008-10-26 05:13:00.901 300 17521.63 49.51 53936.03 88888.00 2008-10-26 05:13:01.401 300 17521.60 49.47 53935.99 88888.00 2008-10-26 05:13:01.901 300 17521.59 49.49 53936.09 88888.00 2008-10-26 05:13:02.401 300 17521.63 49.51 53936.12 88888.00 2008-10-26 05:13:02.901 300 17521.70 49.54 53936.17 88888.00 2008-10-26 05:13:03.401 300 17521.64 49.56 53936.20 88888.00 2008-10-26 05:13:03.901 300 17521.62 49.48 53936.21 88888.00 2008-10-26 05:13:04.401 300 17521.63 49.47 53936.14 88888.00 2008-10-26 05:13:04.901 300 17521.53 49.51 53936.11 88888.00 2008-10-26 05:13:05.401 300 17521.52 49.52 53936.16 88888.00 2008-10-26 05:13:05.901 300 17521.55 49.47 53936.14 88888.00 2008-10-26 05:13:06.401 300 17521.56 49.46 53936.08 88888.00 2008-10-26 05:13:06.901 300 17521.51 49.47 53936.11 88888.00 2008-10-26 05:13:07.401 300 17521.49 49.48 53936.12 88888.00 2008-10-26 05:13:07.901 300 17521.54 49.52 53936.13 88888.00 2008-10-26 05:13:08.401 300 17521.53 49.53 53936.10 88888.00 2008-10-26 05:13:08.901 300 17521.52 49.53 53936.16 88888.00 2008-10-26 05:13:09.401 300 17521.52 49.57 53936.09 88888.00 2008-10-26 05:13:09.901 300 17521.47 49.52 53936.10 88888.00 2008-10-26 05:13:10.401 300 17521.45 49.41 53936.05 88888.00 2008-10-26 05:13:10.901 300 17521.48 49.51 53936.07 88888.00 2008-10-26 05:13:11.401 300 17521.54 49.49 53936.03 88888.00 2008-10-26 05:13:11.901 300 17521.49 49.59 53936.00 88888.00 2008-10-26 05:13:12.401 300 17521.47 49.59 53936.06 88888.00 2008-10-26 05:13:12.901 300 17521.52 49.59 53936.06 88888.00 2008-10-26 05:13:13.401 300 17521.60 49.63 53936.02 88888.00 2008-10-26 05:13:13.901 300 17521.56 49.67 53935.99 88888.00 2008-10-26 05:13:14.401 300 17521.58 49.72 53935.99 88888.00 2008-10-26 05:13:14.901 300 17521.59 49.72 53935.92 88888.00 2008-10-26 05:13:15.401 300 17521.61 49.68 53936.02 88888.00 2008-10-26 05:13:15.901 300 17521.59 49.66 53935.99 88888.00 2008-10-26 05:13:16.401 300 17521.59 49.66 53935.90 88888.00 2008-10-26 05:13:16.901 300 17521.58 49.64 53935.96 88888.00 2008-10-26 05:13:17.401 300 17521.60 49.71 53935.92 88888.00 2008-10-26 05:13:17.901 300 17521.64 49.74 53935.99 88888.00 2008-10-26 05:13:18.401 300 17521.66 49.74 53936.00 88888.00 2008-10-26 05:13:18.901 300 17521.61 49.82 53935.95 88888.00 2008-10-26 05:13:19.401 300 17521.52 49.87 53935.97 88888.00 2008-10-26 05:13:19.901 300 17521.53 49.87 53935.94 88888.00 2008-10-26 05:13:20.401 300 17521.51 49.78 53935.97 88888.00 2008-10-26 05:13:20.901 300 17521.60 49.73 53936.05 88888.00 2008-10-26 05:13:21.401 300 17521.58 49.76 53936.08 88888.00 2008-10-26 05:13:21.901 300 17521.53 49.78 53936.02 88888.00 2008-10-26 05:13:22.401 300 17521.52 49.78 53936.02 88888.00 2008-10-26 05:13:22.901 300 17521.50 49.83 53936.01 88888.00 2008-10-26 05:13:23.401 300 17521.54 49.80 53936.01 88888.00 2008-10-26 05:13:23.901 300 17521.55 49.75 53936.06 88888.00 2008-10-26 05:13:24.401 300 17521.51 49.77 53936.08 88888.00 2008-10-26 05:13:24.901 300 17521.58 49.80 53936.13 88888.00 2008-10-26 05:13:25.401 300 17521.53 49.76 53936.17 88888.00 2008-10-26 05:13:25.901 300 17521.50 49.76 53936.12 88888.00 2008-10-26 05:13:26.401 300 17521.58 49.78 53936.06 88888.00 2008-10-26 05:13:26.901 300 17521.60 49.76 53936.02 88888.00 2008-10-26 05:13:27.401 300 17521.53 49.83 53936.01 88888.00 2008-10-26 05:13:27.901 300 17521.55 49.90 53935.94 88888.00 2008-10-26 05:13:28.401 300 17521.50 49.83 53936.10 88888.00 2008-10-26 05:13:28.901 300 17521.47 49.85 53936.12 88888.00 2008-10-26 05:13:29.401 300 17521.53 49.88 53936.05 88888.00 2008-10-26 05:13:29.901 300 17521.59 49.87 53936.00 88888.00 2008-10-26 05:13:30.401 300 17521.60 49.93 53936.01 88888.00 2008-10-26 05:13:30.901 300 17521.55 49.94 53935.99 88888.00 2008-10-26 05:13:31.401 300 17521.59 49.97 53935.91 88888.00 2008-10-26 05:13:31.901 300 17521.51 49.95 53935.88 88888.00 2008-10-26 05:13:32.401 300 17521.49 49.98 53935.95 88888.00 2008-10-26 05:13:32.901 300 17521.39 50.10 53936.05 88888.00 2008-10-26 05:13:33.401 300 17521.33 50.12 53936.00 88888.00 2008-10-26 05:13:33.901 300 17521.30 50.04 53935.91 88888.00 2008-10-26 05:13:34.401 300 17521.31 50.02 53935.97 88888.00 2008-10-26 05:13:34.901 300 17521.30 50.04 53936.03 88888.00 2008-10-26 05:13:35.401 300 17521.19 50.05 53936.02 88888.00 2008-10-26 05:13:35.901 300 17521.19 50.07 53935.90 88888.00 2008-10-26 05:13:36.401 300 17521.27 50.09 53935.99 88888.00 2008-10-26 05:13:36.901 300 17521.27 50.12 53935.98 88888.00 2008-10-26 05:13:37.401 300 17521.19 50.05 53935.87 88888.00 2008-10-26 05:13:37.901 300 17521.19 50.04 53935.87 88888.00 2008-10-26 05:13:38.401 300 17521.19 50.16 53935.92 88888.00 2008-10-26 05:13:38.901 300 17521.22 50.16 53935.92 88888.00 2008-10-26 05:13:39.401 300 17521.29 50.12 53935.90 88888.00 2008-10-26 05:13:39.901 300 17521.29 50.19 53935.86 88888.00 2008-10-26 05:13:40.401 300 17521.23 50.21 53936.00 88888.00 2008-10-26 05:13:40.901 300 17521.23 50.19 53936.05 88888.00 2008-10-26 05:13:41.401 300 17521.23 50.21 53936.00 88888.00 2008-10-26 05:13:41.901 300 17521.29 50.31 53936.02 88888.00 2008-10-26 05:13:42.401 300 17521.25 50.36 53936.01 88888.00 2008-10-26 05:13:42.901 300 17521.21 50.33 53936.02 88888.00 2008-10-26 05:13:43.401 300 17521.23 50.32 53936.03 88888.00 2008-10-26 05:13:43.901 300 17521.22 50.31 53935.97 88888.00 2008-10-26 05:13:44.401 300 17521.12 50.35 53936.03 88888.00 2008-10-26 05:13:44.901 300 17521.17 50.35 53936.17 88888.00 2008-10-26 05:13:45.401 300 17521.15 50.36 53936.16 88888.00 2008-10-26 05:13:45.901 300 17521.19 50.43 53936.16 88888.00 2008-10-26 05:13:46.401 300 17521.21 50.36 53936.06 88888.00 2008-10-26 05:13:46.901 300 17521.18 50.32 53935.99 88888.00 2008-10-26 05:13:47.401 300 17521.21 50.40 53935.98 88888.00 2008-10-26 05:13:47.901 300 17521.22 50.45 53936.00 88888.00 2008-10-26 05:13:48.401 300 17521.22 50.49 53936.01 88888.00 2008-10-26 05:13:48.901 300 17521.29 50.50 53936.07 88888.00 2008-10-26 05:13:49.401 300 17521.34 50.49 53936.02 88888.00 2008-10-26 05:13:49.901 300 17521.31 50.50 53936.01 88888.00 2008-10-26 05:13:50.401 300 17521.32 50.54 53935.92 88888.00 2008-10-26 05:13:50.901 300 17521.30 50.60 53935.97 88888.00 2008-10-26 05:13:51.401 300 17521.29 50.55 53935.94 88888.00 2008-10-26 05:13:51.901 300 17521.33 50.54 53935.95 88888.00 2008-10-26 05:13:52.401 300 17521.32 50.56 53935.95 88888.00 2008-10-26 05:13:52.901 300 17521.34 50.56 53935.99 88888.00 2008-10-26 05:13:53.401 300 17521.31 50.63 53936.10 88888.00 2008-10-26 05:13:53.901 300 17521.21 50.72 53936.12 88888.00 2008-10-26 05:13:54.401 300 17521.24 50.74 53936.17 88888.00 2008-10-26 05:13:54.901 300 17521.30 50.71 53936.13 88888.00 2008-10-26 05:13:55.401 300 17521.24 50.70 53936.12 88888.00 2008-10-26 05:13:55.901 300 17521.27 50.71 53936.14 88888.00 2008-10-26 05:13:56.401 300 17521.18 50.71 53936.10 88888.00 2008-10-26 05:13:56.901 300 17521.21 50.71 53936.08 88888.00 2008-10-26 05:13:57.401 300 17521.24 50.69 53935.99 88888.00 2008-10-26 05:13:57.901 300 17521.28 50.65 53936.00 88888.00 2008-10-26 05:13:58.401 300 17521.18 50.65 53936.00 88888.00 2008-10-26 05:13:58.901 300 17521.18 50.68 53936.00 88888.00 2008-10-26 05:13:59.401 300 17521.19 50.71 53936.06 88888.00 2008-10-26 05:13:59.901 300 17521.21 50.70 53935.98 88888.00 2008-10-26 05:14:00.401 300 17521.24 50.69 53935.86 88888.00 2008-10-26 05:14:00.901 300 17521.22 50.66 53935.94 88888.00 2008-10-26 05:14:01.401 300 17521.23 50.70 53936.05 88888.00 2008-10-26 05:14:01.901 300 17521.21 50.71 53936.06 88888.00 2008-10-26 05:14:02.401 300 17521.22 50.68 53935.99 88888.00 2008-10-26 05:14:02.901 300 17521.23 50.68 53935.92 88888.00 2008-10-26 05:14:03.401 300 17521.30 50.68 53936.01 88888.00 2008-10-26 05:14:03.901 300 17521.31 50.72 53936.01 88888.00 2008-10-26 05:14:04.401 300 17521.32 50.78 53935.96 88888.00 2008-10-26 05:14:04.901 300 17521.38 50.78 53935.97 88888.00 2008-10-26 05:14:05.401 300 17521.33 50.81 53935.99 88888.00 2008-10-26 05:14:05.901 300 17521.22 50.85 53935.99 88888.00 2008-10-26 05:14:06.401 300 17521.27 50.80 53935.95 88888.00 2008-10-26 05:14:06.901 300 17521.31 50.74 53935.87 88888.00 2008-10-26 05:14:07.401 300 17521.21 50.80 53935.86 88888.00 2008-10-26 05:14:07.901 300 17521.17 50.87 53935.91 88888.00 2008-10-26 05:14:08.401 300 17521.20 50.85 53935.95 88888.00 2008-10-26 05:14:08.901 300 17521.19 50.89 53936.05 88888.00 2008-10-26 05:14:09.401 300 17521.14 50.87 53936.08 88888.00 2008-10-26 05:14:09.901 300 17521.20 50.90 53935.98 88888.00 2008-10-26 05:14:10.401 300 17521.21 50.84 53935.89 88888.00 2008-10-26 05:14:10.901 300 17521.17 50.83 53935.88 88888.00 2008-10-26 05:14:11.401 300 17521.00 50.83 53935.89 88888.00 2008-10-26 05:14:11.901 300 17521.04 50.85 53935.92 88888.00 2008-10-26 05:14:12.401 300 17521.10 50.92 53935.91 88888.00 2008-10-26 05:14:12.901 300 17521.02 50.97 53935.88 88888.00 2008-10-26 05:14:13.401 300 17521.11 50.97 53935.96 88888.00 2008-10-26 05:14:13.901 300 17521.04 50.98 53935.97 88888.00 2008-10-26 05:14:14.401 300 17521.00 50.90 53935.94 88888.00 2008-10-26 05:14:14.901 300 17521.07 50.84 53935.92 88888.00 2008-10-26 05:14:15.401 300 17521.09 50.84 53935.99 88888.00 2008-10-26 05:14:15.901 300 17521.03 50.89 53935.98 88888.00 2008-10-26 05:14:16.401 300 17521.03 50.91 53935.90 88888.00 2008-10-26 05:14:16.901 300 17521.02 50.87 53935.90 88888.00 2008-10-26 05:14:17.401 300 17521.04 50.90 53935.92 88888.00 2008-10-26 05:14:17.901 300 17521.09 50.90 53935.87 88888.00 2008-10-26 05:14:18.401 300 17521.13 50.90 53935.91 88888.00 2008-10-26 05:14:18.901 300 17521.08 50.95 53935.98 88888.00 2008-10-26 05:14:19.401 300 17521.04 51.01 53935.88 88888.00 2008-10-26 05:14:19.901 300 17521.12 51.02 53935.84 88888.00 2008-10-26 05:14:20.401 300 17521.13 50.99 53935.84 88888.00 2008-10-26 05:14:20.901 300 17521.08 51.04 53935.84 88888.00 2008-10-26 05:14:21.401 300 17520.96 51.03 53935.86 88888.00 2008-10-26 05:14:21.901 300 17520.96 50.99 53935.91 88888.00 2008-10-26 05:14:22.401 300 17521.03 50.97 53935.91 88888.00 2008-10-26 05:14:22.901 300 17521.04 50.98 53935.90 88888.00 2008-10-26 05:14:23.401 300 17521.10 51.02 53935.90 88888.00 2008-10-26 05:14:23.901 300 17521.02 51.01 53935.85 88888.00 2008-10-26 05:14:24.401 300 17520.99 51.04 53935.89 88888.00 2008-10-26 05:14:24.901 300 17520.98 51.05 53935.86 88888.00 2008-10-26 05:14:25.401 300 17520.99 51.05 53935.81 88888.00 2008-10-26 05:14:25.901 300 17521.11 51.01 53935.74 88888.00 2008-10-26 05:14:26.401 300 17521.24 50.98 53935.67 88888.00 2008-10-26 05:14:26.901 300 17521.22 50.98 53935.73 88888.00 2008-10-26 05:14:27.401 300 17521.18 51.08 53935.83 88888.00 2008-10-26 05:14:27.901 300 17521.17 51.04 53935.80 88888.00 2008-10-26 05:14:28.401 300 17521.13 51.04 53935.76 88888.00 2008-10-26 05:14:28.901 300 17521.10 51.08 53935.86 88888.00 2008-10-26 05:14:29.401 300 17521.19 51.09 53935.89 88888.00 2008-10-26 05:14:29.901 300 17521.14 51.11 53935.87 88888.00 2008-10-26 05:14:30.401 300 17521.13 51.08 53935.78 88888.00 2008-10-26 05:14:30.901 300 17521.19 51.02 53935.77 88888.00 2008-10-26 05:14:31.401 300 17521.28 51.07 53935.88 88888.00 2008-10-26 05:14:31.901 300 17521.22 51.07 53935.80 88888.00 2008-10-26 05:14:32.401 300 17521.19 51.01 53935.81 88888.00 2008-10-26 05:14:32.901 300 17521.21 51.05 53935.83 88888.00 2008-10-26 05:14:33.401 300 17521.22 51.09 53935.86 88888.00 2008-10-26 05:14:33.901 300 17521.15 51.03 53935.86 88888.00 2008-10-26 05:14:34.401 300 17521.18 51.03 53935.81 88888.00 2008-10-26 05:14:34.901 300 17521.08 51.13 53935.81 88888.00 2008-10-26 05:14:35.401 300 17521.08 51.17 53935.77 88888.00 2008-10-26 05:14:35.901 300 17521.12 51.20 53935.79 88888.00 2008-10-26 05:14:36.401 300 17521.13 51.21 53935.77 88888.00 2008-10-26 05:14:36.901 300 17521.09 51.15 53935.75 88888.00 2008-10-26 05:14:37.401 300 17521.04 51.10 53935.78 88888.00 2008-10-26 05:14:37.901 300 17521.10 51.08 53935.86 88888.00 2008-10-26 05:14:38.401 300 17521.04 51.19 53935.85 88888.00 2008-10-26 05:14:38.901 300 17521.04 51.19 53935.88 88888.00 2008-10-26 05:14:39.401 300 17521.09 51.12 53935.88 88888.00 2008-10-26 05:14:39.901 300 17521.22 51.14 53935.87 88888.00 2008-10-26 05:14:40.401 300 17521.23 51.17 53935.84 88888.00 2008-10-26 05:14:40.901 300 17521.19 51.14 53935.86 88888.00 2008-10-26 05:14:41.401 300 17521.14 51.17 53935.96 88888.00 2008-10-26 05:14:41.901 300 17521.09 51.19 53935.84 88888.00 2008-10-26 05:14:42.401 300 17521.05 51.26 53935.84 88888.00 2008-10-26 05:14:42.901 300 17521.14 51.23 53935.85 88888.00 2008-10-26 05:14:43.401 300 17521.07 51.24 53935.90 88888.00 2008-10-26 05:14:43.901 300 17521.02 51.27 53935.87 88888.00 2008-10-26 05:14:44.401 300 17521.08 51.17 53935.86 88888.00 2008-10-26 05:14:44.901 300 17521.12 51.17 53935.88 88888.00 2008-10-26 05:14:45.401 300 17521.20 51.29 53935.85 88888.00 2008-10-26 05:14:45.901 300 17521.29 51.27 53935.86 88888.00 2008-10-26 05:14:46.401 300 17521.19 51.22 53935.91 88888.00 2008-10-26 05:14:46.901 300 17521.10 51.23 53935.91 88888.00 2008-10-26 05:14:47.401 300 17521.02 51.23 53935.89 88888.00 2008-10-26 05:14:47.901 300 17521.03 51.20 53935.87 88888.00 2008-10-26 05:14:48.401 300 17520.99 51.23 53935.88 88888.00 2008-10-26 05:14:48.901 300 17521.05 51.23 53935.91 88888.00 2008-10-26 05:14:49.401 300 17521.05 51.19 53935.87 88888.00 2008-10-26 05:14:49.901 300 17521.10 51.15 53935.84 88888.00 2008-10-26 05:14:50.401 300 17521.03 51.18 53935.84 88888.00 2008-10-26 05:14:50.901 300 17521.05 51.22 53935.79 88888.00 2008-10-26 05:14:51.401 300 17521.15 51.26 53935.78 88888.00 2008-10-26 05:14:51.901 300 17521.18 51.26 53935.84 88888.00 2008-10-26 05:14:52.401 300 17521.11 51.26 53935.76 88888.00 2008-10-26 05:14:52.901 300 17521.17 51.21 53935.73 88888.00 2008-10-26 05:14:53.401 300 17521.12 51.22 53935.74 88888.00 2008-10-26 05:14:53.901 300 17521.10 51.19 53935.64 88888.00 2008-10-26 05:14:54.401 300 17521.13 51.20 53935.68 88888.00 2008-10-26 05:14:54.901 300 17521.15 51.19 53935.63 88888.00 2008-10-26 05:14:55.401 300 17521.15 51.32 53935.74 88888.00 2008-10-26 05:14:55.901 300 17521.13 51.32 53935.65 88888.00 2008-10-26 05:14:56.401 300 17521.10 51.32 53935.73 88888.00 2008-10-26 05:14:56.901 300 17521.08 51.27 53935.75 88888.00 2008-10-26 05:14:57.401 300 17521.09 51.24 53935.81 88888.00 2008-10-26 05:14:57.901 300 17521.05 51.19 53935.75 88888.00 2008-10-26 05:14:58.401 300 17521.08 51.19 53935.63 88888.00 2008-10-26 05:14:58.901 300 17521.10 51.26 53935.62 88888.00 2008-10-26 05:14:59.401 300 17521.17 51.24 53935.68 88888.00 2008-10-26 05:14:59.901 300 17521.18 51.26 53935.65 88888.00 2008-10-26 05:15:00.401 300 17521.13 51.28 53935.73 88888.00 2008-10-26 05:15:00.901 300 17521.08 51.31 53935.73 88888.00 2008-10-26 05:15:01.401 300 17521.05 51.37 53935.76 88888.00 2008-10-26 05:15:01.901 300 17521.11 51.36 53935.78 88888.00 2008-10-26 05:15:02.401 300 17521.13 51.30 53935.66 88888.00 2008-10-26 05:15:02.901 300 17521.04 51.24 53935.66 88888.00 2008-10-26 05:15:03.401 300 17521.02 51.27 53935.72 88888.00 2008-10-26 05:15:03.901 300 17521.00 51.31 53935.72 88888.00 2008-10-26 05:15:04.401 300 17520.96 51.33 53935.75 88888.00 2008-10-26 05:15:04.901 300 17520.93 51.37 53935.77 88888.00 2008-10-26 05:15:05.401 300 17520.98 51.32 53935.76 88888.00 2008-10-26 05:15:05.901 300 17520.98 51.26 53935.74 88888.00 2008-10-26 05:15:06.401 300 17521.11 51.30 53935.68 88888.00 2008-10-26 05:15:06.901 300 17521.20 51.34 53935.74 88888.00 2008-10-26 05:15:07.401 300 17521.12 51.34 53935.78 88888.00 2008-10-26 05:15:07.901 300 17521.10 51.34 53935.74 88888.00 2008-10-26 05:15:08.401 300 17521.04 51.38 53935.79 88888.00 2008-10-26 05:15:08.901 300 17521.05 51.40 53935.75 88888.00 2008-10-26 05:15:09.401 300 17520.99 51.39 53935.77 88888.00 2008-10-26 05:15:09.901 300 17521.00 51.30 53935.86 88888.00 2008-10-26 05:15:10.401 300 17521.03 51.31 53935.81 88888.00 2008-10-26 05:15:10.901 300 17521.00 51.37 53935.76 88888.00 2008-10-26 05:15:11.401 300 17520.94 51.43 53935.76 88888.00 2008-10-26 05:15:11.901 300 17520.93 51.43 53935.78 88888.00 2008-10-26 05:15:12.401 300 17520.89 51.43 53935.80 88888.00 2008-10-26 05:15:12.901 300 17520.87 51.38 53935.81 88888.00 2008-10-26 05:15:13.401 300 17520.89 51.38 53935.74 88888.00 2008-10-26 05:15:13.901 300 17520.87 51.43 53935.68 88888.00 2008-10-26 05:15:14.401 300 17520.86 51.49 53935.68 88888.00 2008-10-26 05:15:14.901 300 17520.89 51.48 53935.58 88888.00 2008-10-26 05:15:15.401 300 17520.91 51.43 53935.58 88888.00 2008-10-26 05:15:15.901 300 17520.89 51.43 53935.58 88888.00 2008-10-26 05:15:16.401 300 17520.89 51.50 53935.60 88888.00 2008-10-26 05:15:16.901 300 17520.78 51.44 53935.65 88888.00 2008-10-26 05:15:17.401 300 17520.84 51.44 53935.66 88888.00 2008-10-26 05:15:17.901 300 17520.88 51.54 53935.67 88888.00 2008-10-26 05:15:18.401 300 17520.82 51.53 53935.75 88888.00 2008-10-26 05:15:18.901 300 17520.87 51.53 53935.85 88888.00 2008-10-26 05:15:19.401 300 17520.81 51.56 53935.74 88888.00 2008-10-26 05:15:19.901 300 17520.83 51.62 53935.73 88888.00 2008-10-26 05:15:20.401 300 17520.81 51.61 53935.84 88888.00 2008-10-26 05:15:20.901 300 17520.90 51.62 53935.91 88888.00 2008-10-26 05:15:21.401 300 17520.81 51.59 53935.90 88888.00 2008-10-26 05:15:21.901 300 17520.77 51.61 53935.92 88888.00 2008-10-26 05:15:22.401 300 17520.77 51.65 53935.79 88888.00 2008-10-26 05:15:22.901 300 17520.76 51.69 53935.72 88888.00 2008-10-26 05:15:23.401 300 17520.78 51.62 53935.64 88888.00 2008-10-26 05:15:23.901 300 17520.78 51.61 53935.61 88888.00 2008-10-26 05:15:24.401 300 17520.83 51.67 53935.60 88888.00 2008-10-26 05:15:24.901 300 17520.84 51.70 53935.69 88888.00 2008-10-26 05:15:25.401 300 17520.80 51.70 53935.72 88888.00 2008-10-26 05:15:25.901 300 17520.80 51.62 53935.77 88888.00 2008-10-26 05:15:26.401 300 17520.84 51.60 53935.87 88888.00 2008-10-26 05:15:26.901 300 17520.88 51.60 53935.83 88888.00 2008-10-26 05:15:27.401 300 17520.83 51.68 53935.79 88888.00 2008-10-26 05:15:27.901 300 17520.81 51.69 53935.83 88888.00 2008-10-26 05:15:28.401 300 17520.81 51.68 53935.80 88888.00 2008-10-26 05:15:28.901 300 17520.87 51.68 53935.72 88888.00 2008-10-26 05:15:29.401 300 17520.89 51.61 53935.79 88888.00 2008-10-26 05:15:29.901 300 17520.87 51.60 53935.85 88888.00 2008-10-26 05:15:30.401 300 17520.93 51.61 53935.77 88888.00 2008-10-26 05:15:30.901 300 17520.90 51.65 53935.69 88888.00 2008-10-26 05:15:31.401 300 17520.86 51.66 53935.69 88888.00 2008-10-26 05:15:31.901 300 17520.87 51.62 53935.68 88888.00 2008-10-26 05:15:32.401 300 17520.81 51.62 53935.68 88888.00 2008-10-26 05:15:32.901 300 17520.89 51.65 53935.65 88888.00 2008-10-26 05:15:33.401 300 17520.87 51.73 53935.65 88888.00 2008-10-26 05:15:33.901 300 17520.73 51.75 53935.63 88888.00 2008-10-26 05:15:34.401 300 17520.74 51.70 53935.64 88888.00 2008-10-26 05:15:34.901 300 17520.87 51.70 53935.73 88888.00 2008-10-26 05:15:35.401 300 17520.88 51.76 53935.72 88888.00 2008-10-26 05:15:35.901 300 17520.87 51.78 53935.81 88888.00 2008-10-26 05:15:36.401 300 17520.83 51.77 53935.87 88888.00 2008-10-26 05:15:36.901 300 17520.87 51.79 53935.84 88888.00 2008-10-26 05:15:37.401 300 17520.92 51.76 53935.72 88888.00 2008-10-26 05:15:37.901 300 17520.89 51.71 53935.67 88888.00 2008-10-26 05:15:38.401 300 17520.86 51.70 53935.68 88888.00 2008-10-26 05:15:38.901 300 17520.81 51.61 53935.75 88888.00 2008-10-26 05:15:39.401 300 17520.82 51.54 53935.68 88888.00 2008-10-26 05:15:39.901 300 17520.90 51.62 53935.67 88888.00 2008-10-26 05:15:40.401 300 17520.91 51.67 53935.62 88888.00 2008-10-26 05:15:40.901 300 17520.88 51.72 53935.63 88888.00 2008-10-26 05:15:41.398 300 17520.82 51.76 53935.68 88888.00 2008-10-26 05:15:41.908 300 17520.84 51.76 53935.62 88888.00 2008-10-26 05:15:42.408 300 17520.81 51.73 53935.66 88888.00 2008-10-26 05:15:42.908 300 17520.71 51.72 53935.56 88888.00 2008-10-26 05:15:43.408 300 17520.76 51.73 53935.54 88888.00 2008-10-26 05:15:43.908 300 17520.77 51.75 53935.55 88888.00 2008-10-26 05:15:44.408 300 17520.78 51.80 53935.54 88888.00 2008-10-26 05:15:44.908 300 17520.86 51.81 53935.54 88888.00 2008-10-26 05:15:45.408 300 17520.82 51.78 53935.51 88888.00 2008-10-26 05:15:45.908 300 17520.79 51.85 53935.46 88888.00 2008-10-26 05:15:46.408 300 17520.68 51.79 53935.54 88888.00 2008-10-26 05:15:46.908 300 17520.71 51.73 53935.54 88888.00 2008-10-26 05:15:47.408 300 17520.84 51.72 53935.57 88888.00 2008-10-26 05:15:47.908 300 17520.87 51.68 53935.65 88888.00 2008-10-26 05:15:48.408 300 17520.87 51.60 53935.66 88888.00 2008-10-26 05:15:48.908 300 17520.79 51.62 53935.62 88888.00 2008-10-26 05:15:49.408 300 17520.70 51.66 53935.61 88888.00 2008-10-26 05:15:49.908 300 17520.73 51.68 53935.64 88888.00 2008-10-26 05:15:50.408 300 17520.80 51.72 53935.60 88888.00 2008-10-26 05:15:50.908 300 17520.83 51.66 53935.49 88888.00 2008-10-26 05:15:51.408 300 17520.83 51.61 53935.35 88888.00 2008-10-26 05:15:51.908 300 17520.82 51.65 53935.40 88888.00 2008-10-26 05:15:52.408 300 17520.71 51.61 53935.43 88888.00 2008-10-26 05:15:52.908 300 17520.73 51.65 53935.47 88888.00 2008-10-26 05:15:53.408 300 17520.82 51.66 53935.53 88888.00 2008-10-26 05:15:53.908 300 17520.80 51.71 53935.52 88888.00 2008-10-26 05:15:54.408 300 17520.76 51.68 53935.49 88888.00 2008-10-26 05:15:54.908 300 17520.70 51.62 53935.43 88888.00 2008-10-26 05:15:55.408 300 17520.71 51.60 53935.33 88888.00 2008-10-26 05:15:55.908 300 17520.76 51.65 53935.36 88888.00 2008-10-26 05:15:56.408 300 17520.74 51.61 53935.42 88888.00 2008-10-26 05:15:56.908 300 17520.74 51.61 53935.43 88888.00 2008-10-26 05:15:57.408 300 17520.78 51.61 53935.41 88888.00 2008-10-26 05:15:57.908 300 17520.82 51.62 53935.39 88888.00 2008-10-26 05:15:58.408 300 17520.80 51.67 53935.52 88888.00 2008-10-26 05:15:58.908 300 17520.77 51.67 53935.55 88888.00 2008-10-26 05:15:59.408 300 17520.82 51.70 53935.40 88888.00 2008-10-26 05:15:59.908 300 17520.91 51.65 53935.47 88888.00 2008-10-26 05:16:00.408 300 17520.83 51.70 53935.61 88888.00 2008-10-26 05:16:00.908 300 17520.86 51.69 53935.61 88888.00 2008-10-26 05:16:01.408 300 17520.81 51.71 53935.62 88888.00 2008-10-26 05:16:01.908 300 17520.72 51.67 53935.61 88888.00 2008-10-26 05:16:02.408 300 17520.72 51.61 53935.50 88888.00 2008-10-26 05:16:02.908 300 17520.69 51.57 53935.47 88888.00 2008-10-26 05:16:03.408 300 17520.77 51.60 53935.46 88888.00 2008-10-26 05:16:03.908 300 17520.70 51.66 53935.49 88888.00 2008-10-26 05:16:04.408 300 17520.69 51.67 53935.46 88888.00 2008-10-26 05:16:04.908 300 17520.77 51.65 53935.49 88888.00 2008-10-26 05:16:05.408 300 17520.88 51.66 53935.54 88888.00 2008-10-26 05:16:05.908 300 17520.92 51.68 53935.47 88888.00 2008-10-26 05:16:06.408 300 17520.86 51.68 53935.58 88888.00 2008-10-26 05:16:06.908 300 17520.76 51.66 53935.58 88888.00 2008-10-26 05:16:07.408 300 17520.74 51.57 53935.55 88888.00 2008-10-26 05:16:07.908 300 17520.77 51.60 53935.64 88888.00 2008-10-26 05:16:08.408 300 17520.80 51.58 53935.57 88888.00 2008-10-26 05:16:08.908 300 17520.77 51.66 53935.65 88888.00 2008-10-26 05:16:09.408 300 17520.81 51.70 53935.68 88888.00 2008-10-26 05:16:09.908 300 17520.79 51.69 53935.67 88888.00 2008-10-26 05:16:10.408 300 17520.77 51.69 53935.68 88888.00 2008-10-26 05:16:10.908 300 17520.79 51.70 53935.72 88888.00 2008-10-26 05:16:11.408 300 17520.73 51.69 53935.66 88888.00 2008-10-26 05:16:11.908 300 17520.74 51.68 53935.61 88888.00 2008-10-26 05:16:12.408 300 17520.80 51.70 53935.63 88888.00 2008-10-26 05:16:12.908 300 17520.82 51.63 53935.66 88888.00 2008-10-26 05:16:13.408 300 17520.68 51.68 53935.65 88888.00 2008-10-26 05:16:13.908 300 17520.69 51.68 53935.54 88888.00 2008-10-26 05:16:14.408 300 17520.67 51.61 53935.54 88888.00 2008-10-26 05:16:14.908 300 17520.64 51.63 53935.49 88888.00 2008-10-26 05:16:15.408 300 17520.68 51.66 53935.38 88888.00 2008-10-26 05:16:15.908 300 17520.67 51.63 53935.45 88888.00 2008-10-26 05:16:16.408 300 17520.74 51.65 53935.43 88888.00 2008-10-26 05:16:16.908 300 17520.76 51.70 53935.41 88888.00 2008-10-26 05:16:17.408 300 17520.76 51.67 53935.51 88888.00 2008-10-26 05:16:17.908 300 17520.67 51.67 53935.44 88888.00 2008-10-26 05:16:18.408 300 17520.71 51.69 53935.39 88888.00 2008-10-26 05:16:18.908 300 17520.62 51.78 53935.42 88888.00 2008-10-26 05:16:19.408 300 17520.55 51.75 53935.51 88888.00 2008-10-26 05:16:19.908 300 17520.62 51.72 53935.55 88888.00 2008-10-26 05:16:20.408 300 17520.71 51.70 53935.55 88888.00 2008-10-26 05:16:20.908 300 17520.60 51.66 53935.52 88888.00 2008-10-26 05:16:21.408 300 17520.55 51.66 53935.50 88888.00 2008-10-26 05:16:21.908 300 17520.58 51.61 53935.46 88888.00 2008-10-26 05:16:22.408 300 17520.64 51.62 53935.50 88888.00 2008-10-26 05:16:22.908 300 17520.64 51.68 53935.62 88888.00 2008-10-26 05:16:23.408 300 17520.61 51.70 53935.53 88888.00 2008-10-26 05:16:23.908 300 17520.57 51.69 53935.51 88888.00 2008-10-26 05:16:24.408 300 17520.58 51.70 53935.61 88888.00 2008-10-26 05:16:24.908 300 17520.59 51.67 53935.60 88888.00 2008-10-26 05:16:25.408 300 17520.51 51.67 53935.67 88888.00 2008-10-26 05:16:25.908 300 17520.51 51.70 53935.58 88888.00 2008-10-26 05:16:26.408 300 17520.56 51.69 53935.51 88888.00 2008-10-26 05:16:26.908 300 17520.62 51.70 53935.44 88888.00 2008-10-26 05:16:27.408 300 17520.52 51.75 53935.41 88888.00 2008-10-26 05:16:27.908 300 17520.50 51.78 53935.45 88888.00 2008-10-26 05:16:28.408 300 17520.50 51.76 53935.41 88888.00 2008-10-26 05:16:28.908 300 17520.48 51.82 53935.44 88888.00 2008-10-26 05:16:29.408 300 17520.48 51.85 53935.40 88888.00 2008-10-26 05:16:29.908 300 17520.48 51.86 53935.34 88888.00 2008-10-26 05:16:30.408 300 17520.55 51.80 53935.32 88888.00 2008-10-26 05:16:30.908 300 17520.51 51.77 53935.36 88888.00 2008-10-26 05:16:31.408 300 17520.39 51.73 53935.44 88888.00 2008-10-26 05:16:31.908 300 17520.39 51.73 53935.41 88888.00 2008-10-26 05:16:32.408 300 17520.57 51.73 53935.38 88888.00 2008-10-26 05:16:32.908 300 17520.56 51.70 53935.28 88888.00 2008-10-26 05:16:33.408 300 17520.47 51.79 53935.28 88888.00 2008-10-26 05:16:33.908 300 17520.48 51.79 53935.32 88888.00 2008-10-26 05:16:34.408 300 17520.50 51.82 53935.23 88888.00 2008-10-26 05:16:34.908 300 17520.51 51.78 53935.25 88888.00 2008-10-26 05:16:35.408 300 17520.49 51.75 53935.35 88888.00 2008-10-26 05:16:35.908 300 17520.53 51.77 53935.30 88888.00 2008-10-26 05:16:36.408 300 17520.53 51.81 53935.29 88888.00 2008-10-26 05:16:36.908 300 17520.51 51.76 53935.35 88888.00 2008-10-26 05:16:37.408 300 17520.47 51.72 53935.41 88888.00 2008-10-26 05:16:37.908 300 17520.50 51.72 53935.41 88888.00 2008-10-26 05:16:38.408 300 17520.51 51.67 53935.36 88888.00 2008-10-26 05:16:38.908 300 17520.46 51.70 53935.40 88888.00 2008-10-26 05:16:39.408 300 17520.43 51.77 53935.47 88888.00 2008-10-26 05:16:39.908 300 17520.35 51.76 53935.44 88888.00 2008-10-26 05:16:40.408 300 17520.31 51.77 53935.34 88888.00 2008-10-26 05:16:40.908 300 17520.38 51.81 53935.34 88888.00 2008-10-26 05:16:41.408 300 17520.42 51.81 53935.32 88888.00 2008-10-26 05:16:41.908 300 17520.39 51.81 53935.39 88888.00 2008-10-26 05:16:42.408 300 17520.42 51.76 53935.35 88888.00 2008-10-26 05:16:42.908 300 17520.46 51.73 53935.30 88888.00 2008-10-26 05:16:43.408 300 17520.52 51.80 53935.34 88888.00 2008-10-26 05:16:43.908 300 17520.50 51.81 53935.33 88888.00 2008-10-26 05:16:44.408 300 17520.43 51.89 53935.35 88888.00 2008-10-26 05:16:44.908 300 17520.29 51.81 53935.35 88888.00 2008-10-26 05:16:45.408 300 17520.28 51.86 53935.24 88888.00 2008-10-26 05:16:45.908 300 17520.30 51.79 53935.27 88888.00 2008-10-26 05:16:46.408 300 17520.22 51.76 53935.31 88888.00 2008-10-26 05:16:46.908 300 17520.28 51.88 53935.27 88888.00 2008-10-26 05:16:47.408 300 17520.33 51.92 53935.22 88888.00 2008-10-26 05:16:47.908 300 17520.38 51.96 53935.21 88888.00 2008-10-26 05:16:48.408 300 17520.38 52.06 53935.27 88888.00 2008-10-26 05:16:48.908 300 17520.40 52.08 53935.27 88888.00 2008-10-26 05:16:49.408 300 17520.36 52.04 53935.30 88888.00 2008-10-26 05:16:49.908 300 17520.37 51.98 53935.34 88888.00 2008-10-26 05:16:50.408 300 17520.36 52.00 53935.40 88888.00 2008-10-26 05:16:50.908 300 17520.38 52.02 53935.39 88888.00 2008-10-26 05:16:51.408 300 17520.41 52.01 53935.30 88888.00 2008-10-26 05:16:51.908 300 17520.46 52.02 53935.30 88888.00 2008-10-26 05:16:52.408 300 17520.43 52.00 53935.31 88888.00 2008-10-26 05:16:52.908 300 17520.32 52.04 53935.36 88888.00 2008-10-26 05:16:53.408 300 17520.35 51.96 53935.39 88888.00 2008-10-26 05:16:53.908 300 17520.37 51.97 53935.39 88888.00 2008-10-26 05:16:54.408 300 17520.36 52.02 53935.38 88888.00 2008-10-26 05:16:54.908 300 17520.35 51.96 53935.29 88888.00 2008-10-26 05:16:55.408 300 17520.38 51.93 53935.28 88888.00 2008-10-26 05:16:55.908 300 17520.37 51.99 53935.28 88888.00 2008-10-26 05:16:56.408 300 17520.40 51.99 53935.28 88888.00 2008-10-26 05:16:56.908 300 17520.45 51.98 53935.22 88888.00 2008-10-26 05:16:57.408 300 17520.49 52.00 53935.30 88888.00 2008-10-26 05:16:57.908 300 17520.52 52.06 53935.30 88888.00 2008-10-26 05:16:58.408 300 17520.53 52.01 53935.29 88888.00 2008-10-26 05:16:58.908 300 17520.40 52.04 53935.30 88888.00 2008-10-26 05:16:59.408 300 17520.38 51.93 53935.19 88888.00 2008-10-26 05:16:59.908 300 17520.51 51.93 53935.21 88888.00 2008-10-26 05:17:00.408 300 17520.55 51.96 53935.12 88888.00 2008-10-26 05:17:00.908 300 17520.58 52.02 53935.24 88888.00 2008-10-26 05:17:01.408 300 17520.53 52.01 53935.33 88888.00 2008-10-26 05:17:01.908 300 17520.47 51.99 53935.23 88888.00 2008-10-26 05:17:02.408 300 17520.45 52.00 53935.29 88888.00 2008-10-26 05:17:02.908 300 17520.51 52.00 53935.27 88888.00 2008-10-26 05:17:03.408 300 17520.46 52.05 53935.25 88888.00 2008-10-26 05:17:03.908 300 17520.42 52.07 53935.35 88888.00 2008-10-26 05:17:04.408 300 17520.42 52.06 53935.33 88888.00 2008-10-26 05:17:04.908 300 17520.46 52.05 53935.38 88888.00 2008-10-26 05:17:05.408 300 17520.39 52.04 53935.28 88888.00 2008-10-26 05:17:05.908 300 17520.31 52.05 53935.24 88888.00 2008-10-26 05:17:06.408 300 17520.31 51.99 53935.35 88888.00 2008-10-26 05:17:06.908 300 17520.32 51.97 53935.27 88888.00 2008-10-26 05:17:07.408 300 17520.32 51.91 53935.28 88888.00 2008-10-26 05:17:07.908 300 17520.38 51.90 53935.21 88888.00 2008-10-26 05:17:08.408 300 17520.39 51.93 53935.27 88888.00 2008-10-26 05:17:08.908 300 17520.38 52.02 53935.36 88888.00 2008-10-26 05:17:09.408 300 17520.43 52.02 53935.39 88888.00 2008-10-26 05:17:09.908 300 17520.39 51.98 53935.25 88888.00 2008-10-26 05:17:10.408 300 17520.29 51.99 53935.28 88888.00 2008-10-26 05:17:10.908 300 17520.27 52.01 53935.28 88888.00 2008-10-26 05:17:11.408 300 17520.36 52.02 53935.30 88888.00 2008-10-26 05:17:11.908 300 17520.38 52.04 53935.36 88888.00 2008-10-26 05:17:12.408 300 17520.42 52.09 53935.31 88888.00 2008-10-26 05:17:12.908 300 17520.46 52.11 53935.30 88888.00 2008-10-26 05:17:13.408 300 17520.41 52.12 53935.36 88888.00 2008-10-26 05:17:13.908 300 17520.42 52.12 53935.33 88888.00 2008-10-26 05:17:14.408 300 17520.42 52.16 53935.40 88888.00 2008-10-26 05:17:14.908 300 17520.45 52.11 53935.45 88888.00 2008-10-26 05:17:15.408 300 17520.41 52.16 53935.45 88888.00 2008-10-26 05:17:15.908 300 17520.48 52.14 53935.38 88888.00 2008-10-26 05:17:16.408 300 17520.51 52.08 53935.45 88888.00 2008-10-26 05:17:16.908 300 17520.55 52.08 53935.38 88888.00 2008-10-26 05:17:17.408 300 17520.51 52.15 53935.33 88888.00 2008-10-26 05:17:17.908 300 17520.47 52.08 53935.39 88888.00 2008-10-26 05:17:18.408 300 17520.42 52.07 53935.34 88888.00 2008-10-26 05:17:18.908 300 17520.46 52.05 53935.29 88888.00 2008-10-26 05:17:19.408 300 17520.38 52.01 53935.29 88888.00 2008-10-26 05:17:19.908 300 17520.38 52.09 53935.30 88888.00 2008-10-26 05:17:20.408 300 17520.43 52.15 53935.39 88888.00 2008-10-26 05:17:20.908 300 17520.42 52.14 53935.36 88888.00 2008-10-26 05:17:21.408 300 17520.38 52.12 53935.31 88888.00 2008-10-26 05:17:21.908 300 17520.35 52.14 53935.27 88888.00 2008-10-26 05:17:22.408 300 17520.38 52.10 53935.29 88888.00 2008-10-26 05:17:22.908 300 17520.48 52.10 53935.30 88888.00 2008-10-26 05:17:23.408 300 17520.42 52.09 53935.32 88888.00 2008-10-26 05:17:23.908 300 17520.40 52.11 53935.32 88888.00 2008-10-26 05:17:24.408 300 17520.37 52.15 53935.33 88888.00 2008-10-26 05:17:24.908 300 17520.39 52.14 53935.20 88888.00 2008-10-26 05:17:25.408 300 17520.42 52.15 53935.25 88888.00 2008-10-26 05:17:25.908 300 17520.39 52.19 53935.34 88888.00 2008-10-26 05:17:26.408 300 17520.37 52.18 53935.32 88888.00 2008-10-26 05:17:26.908 300 17520.41 52.12 53935.21 88888.00 2008-10-26 05:17:27.408 300 17520.43 52.14 53935.25 88888.00 2008-10-26 05:17:27.908 300 17520.40 52.14 53935.20 88888.00 2008-10-26 05:17:28.408 300 17520.33 52.07 53935.21 88888.00 2008-10-26 05:17:28.908 300 17520.42 52.10 53935.24 88888.00 2008-10-26 05:17:29.408 300 17520.46 52.06 53935.14 88888.00 2008-10-26 05:17:29.908 300 17520.41 52.11 53935.16 88888.00 2008-10-26 05:17:30.408 300 17520.38 52.18 53935.19 88888.00 2008-10-26 05:17:30.908 300 17520.33 52.17 53935.30 88888.00 2008-10-26 05:17:31.408 300 17520.30 52.12 53935.34 88888.00 2008-10-26 05:17:31.908 300 17520.37 52.07 53935.27 88888.00 2008-10-26 05:17:32.408 300 17520.36 52.07 53935.13 88888.00 2008-10-26 05:17:32.908 300 17520.37 52.12 53935.21 88888.00 2008-10-26 05:17:33.408 300 17520.43 52.18 53935.31 88888.00 2008-10-26 05:17:33.908 300 17520.41 52.19 53935.36 88888.00 2008-10-26 05:17:34.408 300 17520.39 52.15 53935.34 88888.00 2008-10-26 05:17:34.908 300 17520.48 52.16 53935.34 88888.00 2008-10-26 05:17:35.408 300 17520.42 52.17 53935.31 88888.00 2008-10-26 05:17:35.908 300 17520.48 52.15 53935.32 88888.00 2008-10-26 05:17:36.408 300 17520.48 52.24 53935.29 88888.00 2008-10-26 05:17:36.908 300 17520.42 52.24 53935.23 88888.00 2008-10-26 05:17:37.408 300 17520.43 52.26 53935.18 88888.00 2008-10-26 05:17:37.908 300 17520.46 52.21 53935.16 88888.00 2008-10-26 05:17:38.408 300 17520.40 52.30 53935.14 88888.00 2008-10-26 05:17:38.908 300 17520.38 52.31 53935.17 88888.00 2008-10-26 05:17:39.408 300 17520.38 52.30 53935.10 88888.00 2008-10-26 05:17:39.908 300 17520.36 52.27 53935.09 88888.00 2008-10-26 05:17:40.408 300 17520.42 52.28 53935.16 88888.00 2008-10-26 05:17:40.908 300 17520.37 52.30 53935.16 88888.00 2008-10-26 05:17:41.408 300 17520.31 52.32 53935.14 88888.00 2008-10-26 05:17:41.908 300 17520.30 52.28 53935.19 88888.00 2008-10-26 05:17:42.408 300 17520.32 52.28 53935.13 88888.00 2008-10-26 05:17:42.908 300 17520.35 52.31 53935.11 88888.00 2008-10-26 05:17:43.408 300 17520.35 52.32 53935.13 88888.00 2008-10-26 05:17:43.908 300 17520.42 52.32 53935.14 88888.00 2008-10-26 05:17:44.408 300 17520.40 52.30 53935.21 88888.00 2008-10-26 05:17:44.908 300 17520.36 52.34 53935.19 88888.00 2008-10-26 05:17:45.408 300 17520.38 52.30 53935.24 88888.00 2008-10-26 05:17:45.908 300 17520.42 52.32 53935.27 88888.00 2008-10-26 05:17:46.408 300 17520.38 52.24 53935.27 88888.00 2008-10-26 05:17:46.908 300 17520.42 52.26 53935.30 88888.00 2008-10-26 05:17:47.408 300 17520.39 52.28 53935.29 88888.00 2008-10-26 05:17:47.908 300 17520.37 52.28 53935.20 88888.00 2008-10-26 05:17:48.408 300 17520.35 52.25 53935.22 88888.00 2008-10-26 05:17:48.908 300 17520.36 52.25 53935.29 88888.00 2008-10-26 05:17:49.408 300 17520.37 52.24 53935.27 88888.00 2008-10-26 05:17:49.908 300 17520.46 52.27 53935.20 88888.00 2008-10-26 05:17:50.408 300 17520.46 52.28 53935.24 88888.00 2008-10-26 05:17:50.908 300 17520.33 52.26 53935.22 88888.00 2008-10-26 05:17:51.408 300 17520.23 52.31 53935.13 88888.00 2008-10-26 05:17:51.908 300 17520.21 52.29 53935.13 88888.00 2008-10-26 05:17:52.408 300 17520.30 52.20 53935.18 88888.00 2008-10-26 05:17:52.908 300 17520.31 52.19 53935.21 88888.00 2008-10-26 05:17:53.408 300 17520.18 52.22 53935.16 88888.00 2008-10-26 05:17:53.908 300 17520.16 52.30 53935.18 88888.00 2008-10-26 05:17:54.408 300 17520.16 52.28 53935.11 88888.00 2008-10-26 05:17:54.908 300 17520.16 52.26 53935.10 88888.00 2008-10-26 05:17:55.408 300 17520.15 52.25 53935.10 88888.00 2008-10-26 05:17:55.908 300 17520.29 52.29 53935.08 88888.00 2008-10-26 05:17:56.408 300 17520.25 52.30 53935.12 88888.00 2008-10-26 05:17:56.908 300 17520.27 52.27 53935.04 88888.00 2008-10-26 05:17:57.408 300 17520.29 52.28 53935.02 88888.00 2008-10-26 05:17:57.908 300 17520.25 52.29 53935.05 88888.00 2008-10-26 05:17:58.408 300 17520.22 52.31 53935.14 88888.00 2008-10-26 05:17:58.908 300 17520.19 52.34 53935.06 88888.00 2008-10-26 05:17:59.408 300 17520.21 52.36 53935.05 88888.00 2008-10-26 05:17:59.908 300 17520.30 52.41 53935.05 88888.00 2008-10-26 05:18:00.408 300 17520.31 52.49 53934.95 88888.00 2008-10-26 05:18:00.908 300 17520.27 52.46 53934.95 88888.00 2008-10-26 05:18:01.408 300 17520.27 52.44 53934.99 88888.00 2008-10-26 05:18:01.908 300 17520.30 52.45 53935.09 88888.00 2008-10-26 05:18:02.408 300 17520.30 52.38 53935.14 88888.00 2008-10-26 05:18:02.908 300 17520.22 52.46 53935.16 88888.00 2008-10-26 05:18:03.408 300 17520.25 52.47 53935.18 88888.00 2008-10-26 05:18:03.908 300 17520.20 52.39 53935.25 88888.00 2008-10-26 05:18:04.408 300 17520.19 52.41 53935.28 88888.00 2008-10-26 05:18:04.908 300 17520.25 52.40 53935.24 88888.00 2008-10-26 05:18:05.408 300 17520.32 52.46 53935.09 88888.00 2008-10-26 05:18:05.908 300 17520.27 52.53 53935.02 88888.00 2008-10-26 05:18:06.408 300 17520.25 52.47 53935.01 88888.00 2008-10-26 05:18:06.908 300 17520.18 52.41 53935.11 88888.00 2008-10-26 05:18:07.408 300 17520.20 52.41 53935.12 88888.00 2008-10-26 05:18:07.908 300 17520.25 52.41 53935.04 88888.00 2008-10-26 05:18:08.408 300 17520.29 52.36 53935.05 88888.00 2008-10-26 05:18:08.908 300 17520.31 52.47 53935.07 88888.00 2008-10-26 05:18:09.408 300 17520.38 52.40 53935.20 88888.00 2008-10-26 05:18:09.908 300 17520.28 52.37 53935.27 88888.00 2008-10-26 05:18:10.408 300 17520.26 52.35 53935.25 88888.00 2008-10-26 05:18:10.908 300 17520.37 52.40 53935.28 88888.00 2008-10-26 05:18:11.408 300 17520.32 52.38 53935.25 88888.00 2008-10-26 05:18:11.908 300 17520.29 52.34 53935.23 88888.00 2008-10-26 05:18:12.408 300 17520.26 52.45 53935.08 88888.00 2008-10-26 05:18:12.908 300 17520.29 52.47 53935.02 88888.00 2008-10-26 05:18:13.408 300 17520.28 52.48 53935.06 88888.00 2008-10-26 05:18:13.908 300 17520.25 52.41 53935.09 88888.00 2008-10-26 05:18:14.408 300 17520.32 52.40 53935.13 88888.00 2008-10-26 05:18:14.908 300 17520.31 52.41 53935.11 88888.00 2008-10-26 05:18:15.408 300 17520.32 52.47 53935.08 88888.00 2008-10-26 05:18:15.908 300 17520.22 52.50 53935.18 88888.00 2008-10-26 05:18:16.408 300 17520.23 52.48 53935.21 88888.00 2008-10-26 05:18:16.908 300 17520.35 52.44 53935.18 88888.00 2008-10-26 05:18:17.408 300 17520.32 52.44 53935.20 88888.00 2008-10-26 05:18:17.908 300 17520.29 52.41 53935.20 88888.00 2008-10-26 05:18:18.408 300 17520.33 52.32 53935.21 88888.00 2008-10-26 05:18:18.908 300 17520.37 52.26 53935.25 88888.00 2008-10-26 05:18:19.408 300 17520.35 52.25 53935.20 88888.00 2008-10-26 05:18:19.908 300 17520.35 52.31 53935.11 88888.00 2008-10-26 05:18:20.408 300 17520.38 52.29 53935.11 88888.00 2008-10-26 05:18:20.908 300 17520.30 52.35 53935.13 88888.00 2008-10-26 05:18:21.405 300 17520.28 52.39 53935.10 88888.00 2008-10-26 05:18:21.905 300 17520.29 52.35 53935.01 88888.00 2008-10-26 05:18:22.405 300 17520.29 52.38 53935.17 88888.00 2008-10-26 05:18:22.905 300 17520.25 52.37 53935.12 88888.00 2008-10-26 05:18:23.405 300 17520.26 52.29 53935.18 88888.00 2008-10-26 05:18:23.905 300 17520.37 52.21 53935.20 88888.00 2008-10-26 05:18:24.405 300 17520.32 52.24 53935.13 88888.00 2008-10-26 05:18:24.905 300 17520.29 52.29 53935.18 88888.00 2008-10-26 05:18:25.405 300 17520.33 52.37 53935.20 88888.00 2008-10-26 05:18:25.905 300 17520.27 52.38 53935.14 88888.00 2008-10-26 05:18:26.405 300 17520.25 52.30 53935.05 88888.00 2008-10-26 05:18:26.905 300 17520.26 52.40 53935.02 88888.00 2008-10-26 05:18:27.405 300 17520.27 52.31 53935.11 88888.00 2008-10-26 05:18:27.905 300 17520.32 52.30 53935.14 88888.00 2008-10-26 05:18:28.405 300 17520.39 52.27 53935.11 88888.00 2008-10-26 05:18:28.905 300 17520.38 52.26 53935.09 88888.00 2008-10-26 05:18:29.405 300 17520.37 52.21 53935.13 88888.00 2008-10-26 05:18:29.905 300 17520.32 52.25 53935.16 88888.00 2008-10-26 05:18:30.405 300 17520.36 52.25 53935.12 88888.00 2008-10-26 05:18:30.905 300 17520.35 52.22 53935.10 88888.00 2008-10-26 05:18:31.405 300 17520.32 52.27 53935.09 88888.00 2008-10-26 05:18:31.905 300 17520.31 52.31 53935.01 88888.00 2008-10-26 05:18:32.405 300 17520.30 52.35 53935.04 88888.00 2008-10-26 05:18:32.905 300 17520.17 52.30 53935.09 88888.00 2008-10-26 05:18:33.405 300 17520.07 52.29 53935.08 88888.00 2008-10-26 05:18:33.905 300 17520.11 52.24 53935.06 88888.00 2008-10-26 05:18:34.405 300 17520.23 52.25 53935.11 88888.00 2008-10-26 05:18:34.905 300 17520.21 52.26 53935.04 88888.00 2008-10-26 05:18:35.405 300 17520.19 52.27 53935.05 88888.00 2008-10-26 05:18:35.905 300 17520.13 52.27 53935.02 88888.00 2008-10-26 05:18:36.405 300 17520.18 52.31 53934.98 88888.00 2008-10-26 05:18:36.905 300 17520.18 52.26 53934.95 88888.00 2008-10-26 05:18:37.405 300 17520.18 52.30 53934.99 88888.00 2008-10-26 05:18:37.905 300 17520.22 52.30 53935.07 88888.00 2008-10-26 05:18:38.405 300 17520.25 52.29 53935.11 88888.00 2008-10-26 05:18:38.905 300 17520.16 52.27 53935.01 88888.00 2008-10-26 05:18:39.405 300 17520.17 52.21 53935.02 88888.00 2008-10-26 05:18:39.905 300 17520.19 52.24 53935.02 88888.00 2008-10-26 05:18:40.405 300 17520.13 52.31 53935.04 88888.00 2008-10-26 05:18:40.905 300 17520.22 52.32 53934.99 88888.00 2008-10-26 05:18:41.405 300 17520.21 52.32 53934.89 88888.00 2008-10-26 05:18:41.905 300 17520.17 52.43 53934.94 88888.00 2008-10-26 05:18:42.405 300 17520.12 52.44 53935.01 88888.00 2008-10-26 05:18:42.905 300 17520.15 52.44 53934.99 88888.00 2008-10-26 05:18:43.405 300 17520.17 52.40 53935.02 88888.00 2008-10-26 05:18:43.905 300 17520.06 52.41 53935.09 88888.00 2008-10-26 05:18:44.405 300 17520.12 52.39 53935.08 88888.00 2008-10-26 05:18:44.905 300 17520.16 52.32 53935.04 88888.00 2008-10-26 05:18:45.405 300 17520.15 52.38 53935.08 88888.00 2008-10-26 05:18:45.905 300 17520.18 52.38 53935.04 88888.00 2008-10-26 05:18:46.405 300 17520.18 52.35 53935.07 88888.00 2008-10-26 05:18:46.905 300 17520.15 52.32 53935.13 88888.00 2008-10-26 05:18:47.405 300 17520.13 52.30 53935.13 88888.00 2008-10-26 05:18:47.905 300 17520.10 52.29 53935.11 88888.00 2008-10-26 05:18:48.405 300 17520.15 52.32 53935.11 88888.00 2008-10-26 05:18:48.905 300 17520.17 52.36 53935.01 88888.00 2008-10-26 05:18:49.405 300 17520.19 52.34 53934.85 88888.00 2008-10-26 05:18:49.905 300 17520.10 52.30 53934.82 88888.00 2008-10-26 05:18:50.405 300 17520.09 52.21 53934.87 88888.00 2008-10-26 05:18:50.905 300 17520.10 52.22 53934.99 88888.00 2008-10-26 05:18:51.405 300 17520.08 52.18 53935.06 88888.00 2008-10-26 05:18:51.905 300 17520.13 52.21 53934.99 88888.00 2008-10-26 05:18:52.405 300 17520.12 52.20 53935.02 88888.00 2008-10-26 05:18:52.905 300 17520.08 52.21 53935.09 88888.00 2008-10-26 05:18:53.405 300 17520.11 52.28 53935.02 88888.00 2008-10-26 05:18:53.905 300 17520.10 52.25 53935.01 88888.00 2008-10-26 05:18:54.405 300 17520.10 52.29 53935.00 88888.00 2008-10-26 05:18:54.905 300 17520.18 52.32 53934.99 88888.00 2008-10-26 05:18:55.405 300 17520.11 52.28 53934.95 88888.00 2008-10-26 05:18:55.905 300 17520.07 52.28 53934.91 88888.00 2008-10-26 05:18:56.405 300 17520.16 52.26 53934.94 88888.00 2008-10-26 05:18:56.905 300 17520.13 52.29 53934.99 88888.00 2008-10-26 05:18:57.405 300 17520.23 52.32 53934.97 88888.00 2008-10-26 05:18:57.905 300 17520.46 52.28 53935.04 88888.00 2008-10-26 05:18:58.405 300 17520.49 52.32 53935.00 88888.00 2008-10-26 05:18:58.905 300 17520.36 52.30 53934.99 88888.00 2008-10-26 05:18:59.405 300 17520.36 52.27 53934.93 88888.00 2008-10-26 05:18:59.905 300 17520.40 52.22 53934.94 88888.00 2008-10-26 05:19:00.405 300 17520.37 52.21 53934.93 88888.00 2008-10-26 05:19:00.905 300 17520.36 52.22 53934.95 88888.00 2008-10-26 05:19:01.405 300 17520.40 52.14 53935.00 88888.00 2008-10-26 05:19:01.905 300 17520.36 52.12 53934.96 88888.00 2008-10-26 05:19:02.405 300 17520.38 52.14 53934.97 88888.00 2008-10-26 05:19:02.905 300 17520.37 52.19 53935.02 88888.00 2008-10-26 05:19:03.405 300 17520.43 52.22 53934.99 88888.00 2008-10-26 05:19:03.905 300 17520.47 52.21 53935.00 88888.00 2008-10-26 05:19:04.405 300 17520.47 52.24 53934.97 88888.00 2008-10-26 05:19:04.905 300 17520.49 52.20 53934.96 88888.00 2008-10-26 05:19:05.405 300 17520.47 52.18 53934.94 88888.00 2008-10-26 05:19:05.905 300 17520.41 52.20 53934.94 88888.00 2008-10-26 05:19:06.405 300 17520.27 52.18 53934.94 88888.00 2008-10-26 05:19:06.905 300 17520.27 52.15 53934.95 88888.00 2008-10-26 05:19:07.405 300 17520.26 52.16 53934.94 88888.00 2008-10-26 05:19:07.905 300 17520.27 52.14 53935.00 88888.00 2008-10-26 05:19:08.405 300 17520.30 52.10 53935.04 88888.00 2008-10-26 05:19:08.905 300 17520.27 52.09 53935.02 88888.00 2008-10-26 05:19:09.405 300 17520.31 52.15 53934.98 88888.00 2008-10-26 05:19:09.905 300 17520.35 52.11 53934.88 88888.00 2008-10-26 05:19:10.405 300 17520.29 52.12 53934.93 88888.00 2008-10-26 05:19:10.905 300 17520.36 52.16 53934.90 88888.00 2008-10-26 05:19:11.405 300 17520.32 52.20 53934.90 88888.00 2008-10-26 05:19:11.905 300 17520.35 52.19 53934.98 88888.00 2008-10-26 05:19:12.405 300 17520.33 52.15 53935.07 88888.00 2008-10-26 05:19:12.905 300 17520.33 52.15 53934.93 88888.00 2008-10-26 05:19:13.405 300 17520.42 52.15 53934.89 88888.00 2008-10-26 05:19:13.905 300 17520.43 52.15 53934.86 88888.00 2008-10-26 05:19:14.405 300 17520.42 52.19 53934.87 88888.00 2008-10-26 05:19:14.905 300 17520.47 52.18 53934.94 88888.00 2008-10-26 05:19:15.405 300 17520.41 52.18 53934.87 88888.00 2008-10-26 05:19:15.905 300 17520.37 52.17 53934.77 88888.00 2008-10-26 05:19:16.405 300 17520.29 52.09 53934.90 88888.00 2008-10-26 05:19:16.905 300 17520.31 52.07 53934.96 88888.00 2008-10-26 05:19:17.405 300 17520.30 52.16 53934.87 88888.00 2008-10-26 05:19:17.905 300 17520.33 52.11 53934.88 88888.00 2008-10-26 05:19:18.405 300 17520.43 52.14 53934.95 88888.00 2008-10-26 05:19:18.905 300 17520.41 52.12 53934.98 88888.00 2008-10-26 05:19:19.405 300 17520.40 52.02 53934.96 88888.00 2008-10-26 05:19:19.905 300 17520.41 52.02 53934.94 88888.00 2008-10-26 05:19:20.405 300 17520.40 52.12 53934.96 88888.00 2008-10-26 05:19:20.905 300 17520.30 52.09 53934.99 88888.00 2008-10-26 05:19:21.405 300 17520.32 52.10 53935.02 88888.00 2008-10-26 05:19:21.905 300 17520.30 52.15 53934.99 88888.00 2008-10-26 05:19:22.405 300 17520.33 52.16 53934.93 88888.00 2008-10-26 05:19:22.905 300 17520.30 52.12 53934.99 88888.00 2008-10-26 05:19:23.405 300 17520.35 52.11 53935.00 88888.00 2008-10-26 05:19:23.905 300 17520.48 52.07 53935.04 88888.00 2008-10-26 05:19:24.405 300 17520.55 52.14 53935.13 88888.00 2008-10-26 05:19:24.905 300 17520.50 52.17 53935.11 88888.00 2008-10-26 05:19:25.405 300 17520.57 52.16 53935.05 88888.00 2008-10-26 05:19:25.905 300 17520.52 52.12 53935.08 88888.00 2008-10-26 05:19:26.405 300 17520.56 52.08 53935.13 88888.00 2008-10-26 05:19:26.905 300 17520.66 52.11 53935.08 88888.00 2008-10-26 05:19:27.405 300 17520.55 52.14 53935.06 88888.00 2008-10-26 05:19:27.905 300 17520.49 52.10 53935.11 88888.00 2008-10-26 05:19:28.405 300 17520.60 52.08 53935.08 88888.00 2008-10-26 05:19:28.905 300 17520.60 52.08 53935.12 88888.00 2008-10-26 05:19:29.405 300 17520.60 52.07 53935.14 88888.00 2008-10-26 05:19:29.905 300 17520.67 52.12 53935.18 88888.00 2008-10-26 05:19:30.405 300 17520.59 52.09 53935.14 88888.00 2008-10-26 05:19:30.905 300 17520.63 52.11 53935.06 88888.00 2008-10-26 05:19:31.405 300 17520.61 52.09 53935.04 88888.00 2008-10-26 05:19:31.905 300 17520.60 52.11 53935.06 88888.00 2008-10-26 05:19:32.405 300 17520.72 52.14 53934.99 88888.00 2008-10-26 05:19:32.905 300 17520.71 52.12 53934.98 88888.00 2008-10-26 05:19:33.405 300 17520.56 52.08 53934.99 88888.00 2008-10-26 05:19:33.905 300 17520.52 52.04 53935.00 88888.00 2008-10-26 05:19:34.405 300 17520.62 51.99 53934.96 88888.00 2008-10-26 05:19:34.905 300 17520.63 51.97 53935.02 88888.00 2008-10-26 05:19:35.405 300 17520.62 51.99 53935.02 88888.00 2008-10-26 05:19:35.905 300 17520.59 51.93 53935.01 88888.00 2008-10-26 05:19:36.405 300 17520.62 51.97 53934.96 88888.00 2008-10-26 05:19:36.905 300 17520.59 52.01 53935.00 88888.00 2008-10-26 05:19:37.405 300 17520.53 52.09 53935.00 88888.00 2008-10-26 05:19:37.905 300 17520.53 52.10 53934.96 88888.00 2008-10-26 05:19:38.405 300 17520.55 52.10 53934.96 88888.00 2008-10-26 05:19:38.905 300 17520.46 52.01 53934.89 88888.00 2008-10-26 05:19:39.405 300 17520.45 52.02 53934.95 88888.00 2008-10-26 05:19:39.905 300 17520.50 52.00 53934.96 88888.00 2008-10-26 05:19:40.405 300 17520.47 52.01 53934.88 88888.00 2008-10-26 05:19:40.905 300 17520.51 52.01 53934.93 88888.00 2008-10-26 05:19:41.405 300 17520.67 51.99 53934.95 88888.00 2008-10-26 05:19:41.905 300 17520.64 51.96 53934.86 88888.00 2008-10-26 05:19:42.405 300 17520.63 51.95 53934.85 88888.00 2008-10-26 05:19:42.905 300 17520.58 51.93 53935.00 88888.00 2008-10-26 05:19:43.405 300 17520.58 51.98 53935.07 88888.00 2008-10-26 05:19:43.905 300 17520.57 51.99 53935.05 88888.00 2008-10-26 05:19:44.405 300 17520.57 51.97 53935.04 88888.00 2008-10-26 05:19:44.905 300 17520.58 51.98 53934.91 88888.00 2008-10-26 05:19:45.405 300 17520.58 51.98 53934.87 88888.00 2008-10-26 05:19:45.905 300 17520.53 51.95 53934.93 88888.00 2008-10-26 05:19:46.405 300 17520.53 51.98 53934.97 88888.00 2008-10-26 05:19:46.905 300 17520.47 51.99 53934.95 88888.00 2008-10-26 05:19:47.405 300 17520.50 51.98 53934.86 88888.00 2008-10-26 05:19:47.905 300 17520.56 51.99 53934.80 88888.00 2008-10-26 05:19:48.405 300 17520.60 52.02 53934.74 88888.00 2008-10-26 05:19:48.905 300 17520.62 52.05 53934.72 88888.00 2008-10-26 05:19:49.405 300 17520.63 52.00 53934.77 88888.00 2008-10-26 05:19:49.905 300 17520.69 51.95 53934.84 88888.00 2008-10-26 05:19:50.405 300 17520.67 51.98 53934.82 88888.00 2008-10-26 05:19:50.905 300 17520.64 52.00 53934.78 88888.00 2008-10-26 05:19:51.405 300 17520.63 51.99 53934.68 88888.00 2008-10-26 05:19:51.905 300 17520.61 52.02 53934.71 88888.00 2008-10-26 05:19:52.405 300 17520.60 52.04 53934.75 88888.00 2008-10-26 05:19:52.905 300 17520.64 52.05 53934.67 88888.00 2008-10-26 05:19:53.405 300 17520.66 52.00 53934.69 88888.00 2008-10-26 05:19:53.905 300 17520.63 52.02 53934.63 88888.00 2008-10-26 05:19:54.405 300 17520.60 52.09 53934.65 88888.00 2008-10-26 05:19:54.905 300 17520.59 52.08 53934.78 88888.00 2008-10-26 05:19:55.405 300 17520.59 52.07 53934.82 88888.00 2008-10-26 05:19:55.905 300 17520.60 52.10 53934.89 88888.00 2008-10-26 05:19:56.405 300 17520.50 52.08 53934.88 88888.00 2008-10-26 05:19:56.905 300 17520.49 52.06 53934.85 88888.00 2008-10-26 05:19:57.405 300 17520.57 52.00 53934.84 88888.00 2008-10-26 05:19:57.905 300 17520.53 51.93 53934.78 88888.00 2008-10-26 05:19:58.405 300 17520.52 51.95 53934.77 88888.00 2008-10-26 05:19:58.905 300 17520.56 51.99 53934.85 88888.00 2008-10-26 05:19:59.405 300 17520.62 52.04 53934.93 88888.00 2008-10-26 05:19:59.905 300 17520.56 52.05 53934.87 88888.00 2008-10-26 05:20:00.405 300 17520.58 52.00 53934.82 88888.00 2008-10-26 05:20:00.905 300 17520.56 52.05 53934.77 88888.00 2008-10-26 05:20:01.405 300 17520.52 52.07 53934.77 88888.00 2008-10-26 05:20:01.905 300 17520.51 52.14 53934.74 88888.00 2008-10-26 05:20:02.405 300 17520.48 52.15 53934.71 88888.00 2008-10-26 05:20:02.905 300 17520.46 52.16 53934.68 88888.00 2008-10-26 05:20:03.405 300 17520.46 52.19 53934.89 88888.00 2008-10-26 05:20:03.905 300 17520.42 52.14 53934.91 88888.00 2008-10-26 05:20:04.405 300 17520.39 52.16 53934.82 88888.00 2008-10-26 05:20:04.905 300 17520.49 52.22 53934.84 88888.00 2008-10-26 05:20:05.405 300 17520.57 52.15 53934.82 88888.00 2008-10-26 05:20:05.905 300 17520.57 52.15 53934.77 88888.00 2008-10-26 05:20:06.405 300 17520.60 52.11 53934.77 88888.00 2008-10-26 05:20:06.905 300 17520.60 52.14 53934.68 88888.00 2008-10-26 05:20:07.405 300 17520.52 52.16 53934.67 88888.00 2008-10-26 05:20:07.905 300 17520.49 52.19 53934.78 88888.00 2008-10-26 05:20:08.405 300 17520.39 52.27 53934.74 88888.00 2008-10-26 05:20:08.905 300 17520.45 52.25 53934.63 88888.00 2008-10-26 05:20:09.405 300 17520.48 52.19 53934.60 88888.00 2008-10-26 05:20:09.905 300 17520.49 52.24 53934.62 88888.00 2008-10-26 05:20:10.405 300 17520.47 52.21 53934.57 88888.00 2008-10-26 05:20:10.905 300 17520.53 52.25 53934.55 88888.00 2008-10-26 05:20:11.405 300 17520.52 52.26 53934.56 88888.00 2008-10-26 05:20:11.905 300 17520.43 52.24 53934.52 88888.00 2008-10-26 05:20:12.405 300 17520.41 52.27 53934.56 88888.00 2008-10-26 05:20:12.905 300 17520.52 52.18 53934.64 88888.00 2008-10-26 05:20:13.405 300 17520.48 52.16 53934.60 88888.00 2008-10-26 05:20:13.905 300 17520.40 52.20 53934.57 88888.00 2008-10-26 05:20:14.405 300 17520.37 52.26 53934.69 88888.00 2008-10-26 05:20:14.905 300 17520.41 52.27 53934.74 88888.00 2008-10-26 05:20:15.405 300 17520.47 52.29 53934.73 88888.00 2008-10-26 05:20:15.905 300 17520.48 52.29 53934.75 88888.00 2008-10-26 05:20:16.405 300 17520.46 52.27 53934.67 88888.00 2008-10-26 05:20:16.905 300 17520.43 52.31 53934.66 88888.00 2008-10-26 05:20:17.405 300 17520.45 52.31 53934.72 88888.00 2008-10-26 05:20:17.905 300 17520.43 52.28 53934.66 88888.00 2008-10-26 05:20:18.405 300 17520.41 52.28 53934.67 88888.00 2008-10-26 05:20:18.905 300 17520.41 52.29 53934.74 88888.00 2008-10-26 05:20:19.405 300 17520.50 52.27 53934.63 88888.00 2008-10-26 05:20:19.905 300 17520.49 52.25 53934.60 88888.00 2008-10-26 05:20:20.405 300 17520.38 52.27 53934.62 88888.00 2008-10-26 05:20:20.905 300 17520.39 52.29 53934.67 88888.00 2008-10-26 05:20:21.405 300 17520.45 52.27 53934.60 88888.00 2008-10-26 05:20:21.905 300 17520.41 52.34 53934.67 88888.00 2008-10-26 05:20:22.405 300 17520.32 52.29 53934.71 88888.00 2008-10-26 05:20:22.905 300 17520.36 52.27 53934.66 88888.00 2008-10-26 05:20:23.405 300 17520.31 52.36 53934.67 88888.00 2008-10-26 05:20:23.905 300 17520.28 52.36 53934.65 88888.00 2008-10-26 05:20:24.405 300 17520.20 52.34 53934.65 88888.00 2008-10-26 05:20:24.905 300 17520.27 52.39 53934.67 88888.00 2008-10-26 05:20:25.405 300 17520.33 52.38 53934.69 88888.00 2008-10-26 05:20:25.905 300 17520.30 52.45 53934.73 88888.00 2008-10-26 05:20:26.405 300 17520.33 52.43 53934.79 88888.00 2008-10-26 05:20:26.905 300 17520.32 52.43 53934.79 88888.00 2008-10-26 05:20:27.405 300 17520.30 52.41 53934.72 88888.00 2008-10-26 05:20:27.905 300 17520.31 52.44 53934.74 88888.00 2008-10-26 05:20:28.405 300 17520.41 52.40 53934.75 88888.00 2008-10-26 05:20:28.905 300 17520.29 52.34 53934.83 88888.00 2008-10-26 05:20:29.405 300 17520.16 52.31 53934.82 88888.00 2008-10-26 05:20:29.905 300 17520.25 52.32 53934.65 88888.00 2008-10-26 05:20:30.405 300 17520.28 52.32 53934.62 88888.00 2008-10-26 05:20:30.905 300 17520.20 52.34 53934.63 88888.00 2008-10-26 05:20:31.405 300 17520.21 52.30 53934.66 88888.00 2008-10-26 05:20:31.905 300 17520.28 52.36 53934.68 88888.00 2008-10-26 05:20:32.405 300 17520.29 52.35 53934.71 88888.00 2008-10-26 05:20:32.905 300 17520.29 52.37 53934.66 88888.00 2008-10-26 05:20:33.405 300 17520.27 52.40 53934.65 88888.00 2008-10-26 05:20:33.905 300 17520.27 52.39 53934.65 88888.00 2008-10-26 05:20:34.405 300 17520.23 52.34 53934.63 88888.00 2008-10-26 05:20:34.905 300 17520.33 52.35 53934.60 88888.00 2008-10-26 05:20:35.405 300 17520.32 52.39 53934.60 88888.00 2008-10-26 05:20:35.905 300 17520.31 52.32 53934.66 88888.00 2008-10-26 05:20:36.405 300 17520.28 52.38 53934.66 88888.00 2008-10-26 05:20:36.905 300 17520.31 52.41 53934.71 88888.00 2008-10-26 05:20:37.405 300 17520.29 52.41 53934.72 88888.00 2008-10-26 05:20:37.905 300 17520.31 52.39 53934.61 88888.00 2008-10-26 05:20:38.405 300 17520.30 52.35 53934.64 88888.00 2008-10-26 05:20:38.905 300 17520.32 52.40 53934.68 88888.00 2008-10-26 05:20:39.405 300 17520.31 52.41 53934.68 88888.00 2008-10-26 05:20:39.905 300 17520.36 52.45 53934.72 88888.00 2008-10-26 05:20:40.405 300 17520.31 52.43 53934.68 88888.00 2008-10-26 05:20:40.905 300 17520.23 52.43 53934.67 88888.00 2008-10-26 05:20:41.405 300 17520.28 52.43 53934.69 88888.00 2008-10-26 05:20:41.905 300 17520.27 52.45 53934.67 88888.00 2008-10-26 05:20:42.405 300 17520.28 52.41 53934.60 88888.00 2008-10-26 05:20:42.905 300 17520.26 52.38 53934.56 88888.00 2008-10-26 05:20:43.405 300 17520.27 52.37 53934.65 88888.00 2008-10-26 05:20:43.905 300 17520.27 52.38 53934.60 88888.00 2008-10-26 05:20:44.405 300 17520.23 52.38 53934.68 88888.00 2008-10-26 05:20:44.905 300 17520.28 52.32 53934.74 88888.00 2008-10-26 05:20:45.405 300 17520.31 52.32 53934.82 88888.00 2008-10-26 05:20:45.905 300 17520.30 52.30 53934.80 88888.00 2008-10-26 05:20:46.405 300 17520.29 52.26 53934.72 88888.00 2008-10-26 05:20:46.905 300 17520.28 52.25 53934.65 88888.00 2008-10-26 05:20:47.405 300 17520.38 52.29 53934.55 88888.00 2008-10-26 05:20:47.905 300 17520.30 52.31 53934.58 88888.00 2008-10-26 05:20:48.405 300 17520.27 52.35 53934.58 88888.00 2008-10-26 05:20:48.905 300 17520.21 52.35 53934.60 88888.00 2008-10-26 05:20:49.405 300 17520.21 52.35 53934.55 88888.00 2008-10-26 05:20:49.905 300 17520.30 52.34 53934.61 88888.00 2008-10-26 05:20:50.405 300 17520.33 52.31 53934.67 88888.00 2008-10-26 05:20:50.905 300 17520.22 52.35 53934.76 88888.00 2008-10-26 05:20:51.405 300 17520.19 52.36 53934.69 88888.00 2008-10-26 05:20:51.905 300 17520.21 52.34 53934.76 88888.00 2008-10-26 05:20:52.405 300 17520.26 52.26 53934.75 88888.00 2008-10-26 05:20:52.905 300 17520.31 52.30 53934.77 88888.00 2008-10-26 05:20:53.405 300 17520.29 52.36 53934.69 88888.00 2008-10-26 05:20:53.905 300 17520.21 52.35 53934.67 88888.00 2008-10-26 05:20:54.405 300 17520.26 52.38 53934.77 88888.00 2008-10-26 05:20:54.905 300 17520.23 52.35 53934.76 88888.00 2008-10-26 05:20:55.405 300 17520.21 52.36 53934.82 88888.00 2008-10-26 05:20:55.905 300 17520.20 52.35 53934.86 88888.00 2008-10-26 05:20:56.405 300 17520.22 52.32 53934.82 88888.00 2008-10-26 05:20:56.905 300 17520.22 52.37 53934.76 88888.00 2008-10-26 05:20:57.405 300 17520.20 52.36 53934.66 88888.00 2008-10-26 05:20:57.905 300 17520.26 52.35 53934.63 88888.00 2008-10-26 05:20:58.405 300 17520.28 52.31 53934.67 88888.00 2008-10-26 05:20:58.905 300 17520.31 52.37 53934.58 88888.00 2008-10-26 05:20:59.405 300 17520.22 52.45 53934.50 88888.00 2008-10-26 05:20:59.905 300 17520.26 52.40 53934.56 88888.00 2008-10-26 05:21:00.405 300 17520.27 52.38 53934.66 88888.00 2008-10-26 05:21:00.905 300 17520.16 52.40 53934.65 88888.00 2008-10-26 05:21:01.402 300 17520.20 52.41 53934.65 88888.00 2008-10-26 05:21:01.902 300 17520.19 52.36 53934.80 88888.00 2008-10-26 05:21:02.402 300 17520.19 52.38 53934.91 88888.00 2008-10-26 05:21:02.902 300 17520.25 52.43 53934.85 88888.00 2008-10-26 05:21:03.402 300 17520.35 52.44 53934.73 88888.00 2008-10-26 05:21:03.902 300 17520.36 52.38 53934.72 88888.00 2008-10-26 05:21:04.402 300 17520.33 52.41 53934.62 88888.00 2008-10-26 05:21:04.902 300 17520.30 52.34 53934.60 88888.00 2008-10-26 05:21:05.402 300 17520.31 52.31 53934.65 88888.00 2008-10-26 05:21:05.902 300 17520.31 52.32 53934.71 88888.00 2008-10-26 05:21:06.402 300 17520.32 52.35 53934.65 88888.00 2008-10-26 05:21:06.902 300 17520.39 52.32 53934.63 88888.00 2008-10-26 05:21:07.402 300 17520.39 52.30 53934.60 88888.00 2008-10-26 05:21:07.902 300 17520.40 52.27 53934.63 88888.00 2008-10-26 05:21:08.402 300 17520.35 52.32 53934.64 88888.00 2008-10-26 05:21:08.902 300 17520.23 52.35 53934.58 88888.00 2008-10-26 05:21:09.402 300 17520.27 52.37 53934.48 88888.00 2008-10-26 05:21:09.902 300 17520.25 52.40 53934.49 88888.00 2008-10-26 05:21:10.402 300 17520.25 52.46 53934.51 88888.00 2008-10-26 05:21:10.902 300 17520.37 52.45 53934.53 88888.00 2008-10-26 05:21:11.402 300 17520.35 52.43 53934.55 88888.00 2008-10-26 05:21:11.902 300 17520.31 52.41 53934.58 88888.00 2008-10-26 05:21:12.402 300 17520.30 52.37 53934.64 88888.00 2008-10-26 05:21:12.902 300 17520.27 52.32 53934.69 88888.00 2008-10-26 05:21:13.402 300 17520.30 52.32 53934.67 88888.00 2008-10-26 05:21:13.902 300 17520.27 52.36 53934.58 88888.00 2008-10-26 05:21:14.402 300 17520.26 52.40 53934.54 88888.00 2008-10-26 05:21:14.902 300 17520.21 52.35 53934.46 88888.00 2008-10-26 05:21:15.402 300 17520.18 52.34 53934.43 88888.00 2008-10-26 05:21:15.902 300 17520.28 52.32 53934.35 88888.00 2008-10-26 05:21:16.402 300 17520.36 52.34 53934.26 88888.00 2008-10-26 05:21:16.902 300 17520.42 52.39 53934.41 88888.00 2008-10-26 05:21:17.402 300 17520.39 52.39 53934.49 88888.00 2008-10-26 05:21:17.902 300 17520.48 52.38 53934.53 88888.00 2008-10-26 05:21:18.402 300 17520.45 52.38 53934.51 88888.00 2008-10-26 05:21:18.902 300 17520.39 52.41 53934.50 88888.00 2008-10-26 05:21:19.402 300 17520.40 52.39 53934.48 88888.00 2008-10-26 05:21:19.902 300 17520.33 52.43 53934.48 88888.00 2008-10-26 05:21:20.402 300 17520.36 52.45 53934.43 88888.00 2008-10-26 05:21:20.902 300 17520.37 52.41 53934.40 88888.00 2008-10-26 05:21:21.402 300 17520.33 52.37 53934.42 88888.00 2008-10-26 05:21:21.902 300 17520.45 52.41 53934.45 88888.00 2008-10-26 05:21:22.402 300 17520.52 52.49 53934.46 88888.00 2008-10-26 05:21:22.902 300 17520.52 52.47 53934.53 88888.00 2008-10-26 05:21:23.402 300 17520.55 52.47 53934.56 88888.00 2008-10-26 05:21:23.902 300 17520.47 52.46 53934.51 88888.00 2008-10-26 05:21:24.402 300 17520.50 52.46 53934.56 88888.00 2008-10-26 05:21:24.902 300 17520.51 52.47 53934.51 88888.00 2008-10-26 05:21:25.402 300 17520.55 52.47 53934.48 88888.00 2008-10-26 05:21:25.902 300 17520.51 52.53 53934.41 88888.00 2008-10-26 05:21:26.402 300 17520.51 52.54 53934.42 88888.00 2008-10-26 05:21:26.902 300 17520.47 52.56 53934.39 88888.00 2008-10-26 05:21:27.402 300 17520.50 52.51 53934.41 88888.00 2008-10-26 05:21:27.902 300 17520.49 52.48 53934.51 88888.00 2008-10-26 05:21:28.402 300 17520.55 52.46 53934.54 88888.00 2008-10-26 05:21:28.902 300 17520.47 52.50 53934.54 88888.00 2008-10-26 05:21:29.402 300 17520.45 52.53 53934.55 88888.00 2008-10-26 05:21:29.902 300 17520.42 52.50 53934.50 88888.00 2008-10-26 05:21:30.402 300 17520.47 52.51 53934.53 88888.00 2008-10-26 05:21:30.902 300 17520.41 52.54 53934.55 88888.00 2008-10-26 05:21:31.402 300 17520.41 52.53 53934.50 88888.00 2008-10-26 05:21:31.902 300 17520.49 52.58 53934.45 88888.00 2008-10-26 05:21:32.402 300 17520.55 52.59 53934.52 88888.00 2008-10-26 05:21:32.902 300 17520.52 52.56 53934.46 88888.00 2008-10-26 05:21:33.402 300 17520.55 52.58 53934.46 88888.00 2008-10-26 05:21:33.902 300 17520.53 52.57 53934.60 88888.00 2008-10-26 05:21:34.402 300 17520.55 52.57 53934.58 88888.00 2008-10-26 05:21:34.902 300 17520.58 52.61 53934.46 88888.00 2008-10-26 05:21:35.402 300 17520.57 52.58 53934.56 88888.00 2008-10-26 05:21:35.902 300 17520.51 52.59 53934.54 88888.00 2008-10-26 05:21:36.402 300 17520.59 52.57 53934.43 88888.00 2008-10-26 05:21:36.902 300 17520.61 52.59 53934.42 88888.00 2008-10-26 05:21:37.402 300 17520.60 52.58 53934.46 88888.00 2008-10-26 05:21:37.902 300 17520.59 52.58 53934.54 88888.00 2008-10-26 05:21:38.402 300 17520.57 52.57 53934.44 88888.00 2008-10-26 05:21:38.902 300 17520.56 52.59 53934.52 88888.00 2008-10-26 05:21:39.402 300 17520.61 52.59 53934.56 88888.00 2008-10-26 05:21:39.902 300 17520.60 52.59 53934.66 88888.00 2008-10-26 05:21:40.402 300 17520.52 52.60 53934.63 88888.00 2008-10-26 05:21:40.902 300 17520.50 52.60 53934.65 88888.00 2008-10-26 05:21:41.402 300 17520.51 52.61 53934.65 88888.00 2008-10-26 05:21:41.902 300 17520.58 52.67 53934.64 88888.00 2008-10-26 05:21:42.402 300 17520.56 52.71 53934.50 88888.00 2008-10-26 05:21:42.902 300 17520.61 52.69 53934.52 88888.00 2008-10-26 05:21:43.402 300 17520.58 52.65 53934.58 88888.00 2008-10-26 05:21:43.902 300 17520.58 52.67 53934.55 88888.00 2008-10-26 05:21:44.402 300 17520.62 52.65 53934.51 88888.00 2008-10-26 05:21:44.902 300 17520.69 52.59 53934.54 88888.00 2008-10-26 05:21:45.402 300 17520.64 52.66 53934.51 88888.00 2008-10-26 05:21:45.902 300 17520.64 52.65 53934.44 88888.00 2008-10-26 05:21:46.402 300 17520.60 52.59 53934.48 88888.00 2008-10-26 05:21:46.902 300 17520.63 52.63 53934.42 88888.00 2008-10-26 05:21:47.402 300 17520.59 52.70 53934.46 88888.00 2008-10-26 05:21:47.902 300 17520.62 52.75 53934.44 88888.00 2008-10-26 05:21:48.402 300 17520.64 52.76 53934.45 88888.00 2008-10-26 05:21:48.902 300 17520.67 52.82 53934.43 88888.00 2008-10-26 05:21:49.402 300 17520.70 52.79 53934.42 88888.00 2008-10-26 05:21:49.902 300 17520.71 52.76 53934.53 88888.00 2008-10-26 05:21:50.402 300 17520.76 52.77 53934.52 88888.00 2008-10-26 05:21:50.902 300 17520.69 52.82 53934.54 88888.00 2008-10-26 05:21:51.402 300 17520.60 52.83 53934.53 88888.00 2008-10-26 05:21:51.902 300 17520.63 52.74 53934.52 88888.00 2008-10-26 05:21:52.402 300 17520.67 52.80 53934.56 88888.00 2008-10-26 05:21:52.902 300 17520.70 52.86 53934.58 88888.00 2008-10-26 05:21:53.402 300 17520.66 52.84 53934.52 88888.00 2008-10-26 05:21:53.902 300 17520.59 52.74 53934.41 88888.00 2008-10-26 05:21:54.402 300 17520.63 52.74 53934.45 88888.00 2008-10-26 05:21:54.902 300 17520.66 52.75 53934.51 88888.00 2008-10-26 05:21:55.402 300 17520.66 52.76 53934.49 88888.00 2008-10-26 05:21:55.902 300 17520.60 52.82 53934.42 88888.00 2008-10-26 05:21:56.402 300 17520.57 52.82 53934.38 88888.00 2008-10-26 05:21:56.902 300 17520.53 52.94 53934.39 88888.00 2008-10-26 05:21:57.402 300 17520.57 52.96 53934.39 88888.00 2008-10-26 05:21:57.902 300 17520.55 52.90 53934.37 88888.00 2008-10-26 05:21:58.402 300 17520.59 52.85 53934.45 88888.00 2008-10-26 05:21:58.902 300 17520.69 52.83 53934.58 88888.00 2008-10-26 05:21:59.402 300 17520.70 52.88 53934.50 88888.00 2008-10-26 05:21:59.902 300 17520.69 52.94 53934.42 88888.00 2008-10-26 05:22:00.402 300 17520.76 52.89 53934.55 88888.00 2008-10-26 05:22:00.902 300 17520.68 52.87 53934.56 88888.00 2008-10-26 05:22:01.402 300 17520.70 52.87 53934.49 88888.00 2008-10-26 05:22:01.902 300 17520.74 52.95 53934.54 88888.00 2008-10-26 05:22:02.402 300 17520.71 53.03 53934.45 88888.00 2008-10-26 05:22:02.902 300 17520.69 53.04 53934.37 88888.00 2008-10-26 05:22:03.402 300 17520.62 53.05 53934.41 88888.00 2008-10-26 05:22:03.902 300 17520.59 53.05 53934.45 88888.00 2008-10-26 05:22:04.402 300 17520.66 53.03 53934.42 88888.00 2008-10-26 05:22:04.902 300 17520.66 53.08 53934.48 88888.00 2008-10-26 05:22:05.402 300 17520.69 53.09 53934.56 88888.00 2008-10-26 05:22:05.902 300 17520.70 53.06 53934.50 88888.00 2008-10-26 05:22:06.402 300 17520.68 53.04 53934.43 88888.00 2008-10-26 05:22:06.902 300 17520.69 53.06 53934.49 88888.00 2008-10-26 05:22:07.402 300 17520.74 53.12 53934.48 88888.00 2008-10-26 05:22:07.902 300 17520.76 53.15 53934.50 88888.00 2008-10-26 05:22:08.402 300 17520.69 53.18 53934.46 88888.00 2008-10-26 05:22:08.902 300 17520.59 53.16 53934.50 88888.00 2008-10-26 05:22:09.402 300 17520.66 53.19 53934.50 88888.00 2008-10-26 05:22:09.902 300 17520.66 53.16 53934.40 88888.00 2008-10-26 05:22:10.402 300 17520.63 53.12 53934.43 88888.00 2008-10-26 05:22:10.902 300 17520.69 53.12 53934.43 88888.00 2008-10-26 05:22:11.402 300 17520.73 53.08 53934.44 88888.00 2008-10-26 05:22:11.902 300 17520.70 53.16 53934.44 88888.00 2008-10-26 05:22:12.402 300 17520.69 53.21 53934.43 88888.00 2008-10-26 05:22:12.902 300 17520.68 53.17 53934.45 88888.00 2008-10-26 05:22:13.402 300 17520.67 53.15 53934.43 88888.00 2008-10-26 05:22:13.902 300 17520.73 53.13 53934.43 88888.00 2008-10-26 05:22:14.402 300 17520.72 53.13 53934.44 88888.00 2008-10-26 05:22:14.902 300 17520.76 53.15 53934.43 88888.00 2008-10-26 05:22:15.402 300 17520.74 53.14 53934.50 88888.00 2008-10-26 05:22:15.902 300 17520.77 53.14 53934.52 88888.00 2008-10-26 05:22:16.402 300 17520.78 53.19 53934.50 88888.00 2008-10-26 05:22:16.902 300 17520.87 53.18 53934.45 88888.00 2008-10-26 05:22:17.402 300 17520.86 53.13 53934.44 88888.00 2008-10-26 05:22:17.902 300 17520.73 53.13 53934.45 88888.00 2008-10-26 05:22:18.402 300 17520.64 53.14 53934.49 88888.00 2008-10-26 05:22:18.902 300 17520.70 53.15 53934.55 88888.00 2008-10-26 05:22:19.402 300 17520.74 53.09 53934.58 88888.00 2008-10-26 05:22:19.902 300 17520.68 53.10 53934.63 88888.00 2008-10-26 05:22:20.402 300 17520.67 53.22 53934.64 88888.00 2008-10-26 05:22:20.902 300 17520.77 53.26 53934.58 88888.00 2008-10-26 05:22:21.402 300 17520.72 53.27 53934.66 88888.00 2008-10-26 05:22:21.902 300 17520.73 53.25 53934.55 88888.00 2008-10-26 05:22:22.402 300 17520.82 53.21 53934.55 88888.00 2008-10-26 05:22:22.902 300 17520.83 53.26 53934.44 88888.00 2008-10-26 05:22:23.402 300 17520.80 53.23 53934.50 88888.00 2008-10-26 05:22:23.902 300 17520.78 53.25 53934.52 88888.00 2008-10-26 05:22:24.402 300 17520.70 53.17 53934.55 88888.00 2008-10-26 05:22:24.902 300 17520.69 53.12 53934.58 88888.00 2008-10-26 05:22:25.402 300 17520.74 53.22 53934.56 88888.00 2008-10-26 05:22:25.902 300 17520.79 53.23 53934.54 88888.00 2008-10-26 05:22:26.402 300 17520.81 53.26 53934.55 88888.00 2008-10-26 05:22:26.902 300 17520.78 53.25 53934.44 88888.00 2008-10-26 05:22:27.402 300 17520.70 53.34 53934.41 88888.00 2008-10-26 05:22:27.902 300 17520.70 53.39 53934.45 88888.00 2008-10-26 05:22:28.402 300 17520.77 53.38 53934.41 88888.00 2008-10-26 05:22:28.902 300 17520.74 53.32 53934.44 88888.00 2008-10-26 05:22:29.402 300 17520.67 53.26 53934.45 88888.00 2008-10-26 05:22:29.902 300 17520.67 53.22 53934.50 88888.00 2008-10-26 05:22:30.402 300 17520.70 53.22 53934.55 88888.00 2008-10-26 05:22:30.902 300 17520.81 53.28 53934.53 88888.00 2008-10-26 05:22:31.402 300 17520.86 53.31 53934.51 88888.00 2008-10-26 05:22:31.902 300 17520.81 53.28 53934.40 88888.00 2008-10-26 05:22:32.402 300 17520.72 53.36 53934.32 88888.00 2008-10-26 05:22:32.902 300 17520.77 53.35 53934.30 88888.00 2008-10-26 05:22:33.402 300 17520.78 53.28 53934.29 88888.00 2008-10-26 05:22:33.902 300 17520.72 53.27 53934.31 88888.00 2008-10-26 05:22:34.402 300 17520.70 53.28 53934.34 88888.00 2008-10-26 05:22:34.902 300 17520.66 53.32 53934.29 88888.00 2008-10-26 05:22:35.402 300 17520.68 53.33 53934.27 88888.00 2008-10-26 05:22:35.902 300 17520.80 53.25 53934.39 88888.00 2008-10-26 05:22:36.402 300 17520.87 53.19 53934.39 88888.00 2008-10-26 05:22:36.902 300 17520.71 53.22 53934.42 88888.00 2008-10-26 05:22:37.402 300 17520.71 53.27 53934.38 88888.00 2008-10-26 05:22:37.902 300 17520.68 53.29 53934.40 88888.00 2008-10-26 05:22:38.402 300 17520.62 53.32 53934.34 88888.00 2008-10-26 05:22:38.902 300 17520.61 53.26 53934.38 88888.00 2008-10-26 05:22:39.402 300 17520.70 53.24 53934.38 88888.00 2008-10-26 05:22:39.902 300 17520.80 53.27 53934.34 88888.00 2008-10-26 05:22:40.402 300 17520.86 53.28 53934.38 88888.00 2008-10-26 05:22:40.902 300 17520.80 53.27 53934.30 88888.00 2008-10-26 05:22:41.402 300 17520.80 53.31 53934.28 88888.00 2008-10-26 05:22:41.902 300 17520.86 53.38 53934.32 88888.00 2008-10-26 05:22:42.402 300 17520.79 53.33 53934.31 88888.00 2008-10-26 05:22:42.902 300 17520.81 53.26 53934.28 88888.00 2008-10-26 05:22:43.402 300 17520.87 53.27 53934.32 88888.00 2008-10-26 05:22:43.902 300 17520.82 53.33 53934.35 88888.00 2008-10-26 05:22:44.402 300 17520.90 53.29 53934.38 88888.00 2008-10-26 05:22:44.902 300 17520.87 53.26 53934.32 88888.00 2008-10-26 05:22:45.402 300 17520.84 53.24 53934.28 88888.00 2008-10-26 05:22:45.902 300 17520.89 53.24 53934.28 88888.00 2008-10-26 05:22:46.402 300 17520.86 53.22 53934.29 88888.00 2008-10-26 05:22:46.902 300 17520.76 53.25 53934.33 88888.00 2008-10-26 05:22:47.402 300 17520.78 53.24 53934.33 88888.00 2008-10-26 05:22:47.902 300 17520.82 53.24 53934.21 88888.00 2008-10-26 05:22:48.402 300 17520.89 53.22 53934.23 88888.00 2008-10-26 05:22:48.902 300 17520.89 53.19 53934.22 88888.00 2008-10-26 05:22:49.402 300 17520.77 53.15 53934.21 88888.00 2008-10-26 05:22:49.902 300 17520.80 53.18 53934.24 88888.00 2008-10-26 05:22:50.402 300 17520.89 53.23 53934.24 88888.00 2008-10-26 05:22:50.902 300 17520.81 53.19 53934.28 88888.00 2008-10-26 05:22:51.402 300 17520.79 53.22 53934.24 88888.00 2008-10-26 05:22:51.902 300 17520.83 53.22 53934.28 88888.00 2008-10-26 05:22:52.402 300 17520.89 53.26 53934.29 88888.00 2008-10-26 05:22:52.902 300 17520.90 53.27 53934.19 88888.00 2008-10-26 05:22:53.402 300 17520.92 53.28 53934.19 88888.00 2008-10-26 05:22:53.902 300 17520.88 53.29 53934.21 88888.00 2008-10-26 05:22:54.402 300 17520.89 53.31 53934.18 88888.00 2008-10-26 05:22:54.902 300 17520.87 53.28 53934.20 88888.00 2008-10-26 05:22:55.402 300 17520.87 53.27 53934.20 88888.00 2008-10-26 05:22:55.902 300 17520.93 53.23 53934.30 88888.00 2008-10-26 05:22:56.402 300 17520.91 53.19 53934.32 88888.00 2008-10-26 05:22:56.902 300 17520.92 53.23 53934.26 88888.00 2008-10-26 05:22:57.402 300 17520.87 53.17 53934.23 88888.00 2008-10-26 05:22:57.902 300 17520.93 53.16 53934.32 88888.00 2008-10-26 05:22:58.402 300 17521.04 53.21 53934.29 88888.00 2008-10-26 05:22:58.902 300 17521.03 53.14 53934.18 88888.00 2008-10-26 05:22:59.402 300 17520.96 53.10 53934.21 88888.00 2008-10-26 05:22:59.902 300 17520.91 53.18 53934.20 88888.00 2008-10-26 05:23:00.402 300 17520.87 53.21 53934.19 88888.00 2008-10-26 05:23:00.902 300 17520.88 53.18 53934.17 88888.00 2008-10-26 05:23:01.402 300 17520.88 53.13 53934.17 88888.00 2008-10-26 05:23:01.902 300 17520.90 53.05 53934.23 88888.00 2008-10-26 05:23:02.402 300 17520.90 53.03 53934.20 88888.00 2008-10-26 05:23:02.902 300 17520.89 53.06 53934.11 88888.00 2008-10-26 05:23:03.402 300 17520.90 53.07 53934.18 88888.00 2008-10-26 05:23:03.902 300 17520.91 53.08 53934.18 88888.00 2008-10-26 05:23:04.402 300 17520.93 53.09 53934.12 88888.00 2008-10-26 05:23:04.902 300 17520.99 53.13 53934.08 88888.00 2008-10-26 05:23:05.402 300 17521.00 53.12 53934.12 88888.00 2008-10-26 05:23:05.902 300 17521.04 53.08 53934.11 88888.00 2008-10-26 05:23:06.402 300 17520.93 53.08 53934.15 88888.00 2008-10-26 05:23:06.902 300 17520.97 53.07 53934.22 88888.00 2008-10-26 05:23:07.402 300 17520.99 53.09 53934.22 88888.00 2008-10-26 05:23:07.902 300 17521.00 53.15 53934.20 88888.00 2008-10-26 05:23:08.402 300 17521.07 53.07 53934.32 88888.00 2008-10-26 05:23:08.902 300 17521.01 53.05 53934.29 88888.00 2008-10-26 05:23:09.402 300 17520.99 53.08 53934.22 88888.00 2008-10-26 05:23:09.902 300 17520.92 53.08 53934.28 88888.00 2008-10-26 05:23:10.402 300 17520.81 53.16 53934.27 88888.00 2008-10-26 05:23:10.902 300 17520.79 53.09 53934.23 88888.00 2008-10-26 05:23:11.402 300 17520.84 53.04 53934.23 88888.00 2008-10-26 05:23:11.902 300 17520.83 53.09 53934.28 88888.00 2008-10-26 05:23:12.402 300 17520.88 53.09 53934.35 88888.00 2008-10-26 05:23:12.902 300 17520.92 53.12 53934.27 88888.00 2008-10-26 05:23:13.402 300 17520.94 53.09 53934.20 88888.00 2008-10-26 05:23:13.902 300 17520.94 53.09 53934.11 88888.00 2008-10-26 05:23:14.402 300 17520.98 53.10 53934.16 88888.00 2008-10-26 05:23:14.902 300 17521.00 53.05 53934.29 88888.00 2008-10-26 05:23:15.402 300 17521.01 53.03 53934.28 88888.00 2008-10-26 05:23:15.902 300 17520.93 53.08 53934.29 88888.00 2008-10-26 05:23:16.402 300 17521.00 53.12 53934.29 88888.00 2008-10-26 05:23:16.902 300 17521.12 53.08 53934.27 88888.00 2008-10-26 05:23:17.402 300 17521.08 53.04 53934.27 88888.00 2008-10-26 05:23:17.902 300 17521.09 53.02 53934.23 88888.00 2008-10-26 05:23:18.402 300 17521.05 53.05 53934.27 88888.00 2008-10-26 05:23:18.902 300 17521.10 53.08 53934.21 88888.00 2008-10-26 05:23:19.402 300 17521.03 53.06 53934.20 88888.00 2008-10-26 05:23:19.902 300 17521.03 53.07 53934.22 88888.00 2008-10-26 05:23:20.402 300 17521.04 53.04 53934.23 88888.00 2008-10-26 05:23:20.902 300 17520.99 53.04 53934.22 88888.00 2008-10-26 05:23:21.402 300 17521.00 53.02 53934.24 88888.00 2008-10-26 05:23:21.902 300 17521.01 53.04 53934.21 88888.00 2008-10-26 05:23:22.402 300 17520.99 53.08 53934.24 88888.00 2008-10-26 05:23:22.902 300 17520.92 53.04 53934.24 88888.00 2008-10-26 05:23:23.402 300 17520.93 53.08 53934.28 88888.00 2008-10-26 05:23:23.902 300 17520.97 53.08 53934.18 88888.00 2008-10-26 05:23:24.402 300 17520.91 53.04 53934.23 88888.00 2008-10-26 05:23:24.902 300 17520.98 53.04 53934.16 88888.00 2008-10-26 05:23:25.402 300 17520.99 53.09 53934.12 88888.00 2008-10-26 05:23:25.902 300 17520.96 53.08 53934.18 88888.00 2008-10-26 05:23:26.402 300 17520.99 53.07 53934.13 88888.00 2008-10-26 05:23:26.902 300 17521.04 53.10 53934.16 88888.00 2008-10-26 05:23:27.402 300 17521.00 53.08 53934.19 88888.00 2008-10-26 05:23:27.902 300 17520.94 53.03 53934.18 88888.00 2008-10-26 05:23:28.402 300 17521.03 53.06 53934.13 88888.00 2008-10-26 05:23:28.902 300 17521.01 53.04 53934.18 88888.00 2008-10-26 05:23:29.402 300 17521.00 53.03 53934.21 88888.00 2008-10-26 05:23:29.902 300 17520.91 53.06 53934.17 88888.00 2008-10-26 05:23:30.402 300 17520.97 53.05 53934.26 88888.00 2008-10-26 05:23:30.902 300 17520.97 52.97 53934.30 88888.00 2008-10-26 05:23:31.402 300 17520.96 52.99 53934.28 88888.00 2008-10-26 05:23:31.902 300 17520.97 52.95 53934.20 88888.00 2008-10-26 05:23:32.402 300 17520.98 52.94 53934.15 88888.00 2008-10-26 05:23:32.902 300 17520.93 53.04 53934.20 88888.00 2008-10-26 05:23:33.402 300 17520.87 53.04 53934.21 88888.00 2008-10-26 05:23:33.902 300 17520.90 53.08 53934.19 88888.00 2008-10-26 05:23:34.402 300 17520.93 53.04 53934.23 88888.00 2008-10-26 05:23:34.902 300 17520.89 52.97 53934.24 88888.00 2008-10-26 05:23:35.402 300 17520.89 52.97 53934.18 88888.00 2008-10-26 05:23:35.902 300 17520.92 53.02 53934.22 88888.00 2008-10-26 05:23:36.402 300 17520.97 52.97 53934.21 88888.00 2008-10-26 05:23:36.902 300 17520.96 53.04 53934.16 88888.00 2008-10-26 05:23:37.402 300 17520.98 53.00 53934.18 88888.00 2008-10-26 05:23:37.902 300 17520.92 53.00 53934.19 88888.00 2008-10-26 05:23:38.402 300 17520.89 52.97 53934.12 88888.00 2008-10-26 05:23:38.902 300 17520.91 53.03 53934.18 88888.00 2008-10-26 05:23:39.402 300 17520.89 53.05 53934.27 88888.00 2008-10-26 05:23:39.902 300 17520.90 53.04 53934.26 88888.00 2008-10-26 05:23:40.402 300 17521.00 52.98 53934.31 88888.00 2008-10-26 05:23:40.902 300 17521.00 53.03 53934.27 88888.00 2008-10-26 05:23:41.402 300 17520.89 53.05 53934.30 88888.00 2008-10-26 05:23:41.902 300 17520.92 53.06 53934.32 88888.00 2008-10-26 05:23:42.399 300 17520.90 53.09 53934.15 88888.00 2008-10-26 05:23:42.909 300 17520.99 53.08 53934.11 88888.00 2008-10-26 05:23:43.409 300 17521.04 53.08 53934.21 88888.00 2008-10-26 05:23:43.909 300 17521.05 53.12 53934.16 88888.00 2008-10-26 05:23:44.409 300 17521.02 53.05 53934.11 88888.00 2008-10-26 05:23:44.909 300 17521.03 53.10 53934.07 88888.00 2008-10-26 05:23:45.409 300 17521.04 53.10 53934.05 88888.00 2008-10-26 05:23:45.909 300 17520.99 53.13 53934.08 88888.00 2008-10-26 05:23:46.409 300 17521.00 53.15 53934.09 88888.00 2008-10-26 05:23:46.909 300 17520.99 53.08 53934.12 88888.00 2008-10-26 05:23:47.409 300 17520.97 53.09 53934.10 88888.00 2008-10-26 05:23:47.909 300 17520.96 53.17 53934.01 88888.00 2008-10-26 05:23:48.409 300 17520.97 53.13 53934.07 88888.00 2008-10-26 05:23:48.909 300 17521.07 53.13 53934.17 88888.00 2008-10-26 05:23:49.409 300 17521.10 53.14 53934.15 88888.00 2008-10-26 05:23:49.909 300 17521.08 53.14 53934.13 88888.00 2008-10-26 05:23:50.409 300 17520.89 53.13 53934.10 88888.00 2008-10-26 05:23:50.909 300 17520.96 53.13 53933.87 88888.00 2008-10-26 05:23:51.409 300 17521.05 53.04 53933.92 88888.00 2008-10-26 05:23:51.909 300 17520.94 53.04 53934.05 88888.00 2008-10-26 05:23:52.409 300 17520.94 53.05 53934.10 88888.00 2008-10-26 05:23:52.909 300 17521.02 53.05 53934.12 88888.00 2008-10-26 05:23:53.409 300 17521.01 53.10 53934.12 88888.00 2008-10-26 05:23:53.909 300 17520.89 53.19 53934.12 88888.00 2008-10-26 05:23:54.409 300 17520.90 53.16 53934.15 88888.00 2008-10-26 05:23:54.909 300 17520.94 53.22 53934.13 88888.00 2008-10-26 05:23:55.409 300 17521.00 53.19 53934.15 88888.00 2008-10-26 05:23:55.909 300 17520.98 53.23 53934.07 88888.00 2008-10-26 05:23:56.409 300 17520.94 53.23 53934.11 88888.00 2008-10-26 05:23:56.909 300 17520.94 53.18 53934.09 88888.00 2008-10-26 05:23:57.409 300 17520.89 53.14 53934.16 88888.00 2008-10-26 05:23:57.909 300 17520.87 53.13 53934.13 88888.00 2008-10-26 05:23:58.409 300 17520.94 53.14 53934.21 88888.00 2008-10-26 05:23:58.909 300 17521.00 53.14 53934.20 88888.00 2008-10-26 05:23:59.409 300 17521.03 53.22 53934.19 88888.00 2008-10-26 05:23:59.909 300 17520.96 53.22 53934.10 88888.00 2008-10-26 05:24:00.409 300 17520.99 53.15 53934.09 88888.00 2008-10-26 05:24:00.909 300 17520.93 53.22 53934.13 88888.00 2008-10-26 05:24:01.409 300 17520.91 53.22 53934.19 88888.00 2008-10-26 05:24:01.909 300 17520.98 53.21 53934.16 88888.00 2008-10-26 05:24:02.409 300 17520.93 53.27 53934.21 88888.00 2008-10-26 05:24:02.909 300 17520.92 53.18 53934.17 88888.00 2008-10-26 05:24:03.409 300 17520.96 53.18 53934.13 88888.00 2008-10-26 05:24:03.909 300 17521.00 53.18 53934.18 88888.00 2008-10-26 05:24:04.409 300 17521.02 53.23 53934.19 88888.00 2008-10-26 05:24:04.909 300 17520.98 53.31 53934.17 88888.00 2008-10-26 05:24:05.409 300 17520.99 53.27 53934.10 88888.00 2008-10-26 05:24:05.909 300 17521.03 53.31 53934.09 88888.00 2008-10-26 05:24:06.409 300 17521.08 53.24 53934.10 88888.00 2008-10-26 05:24:06.909 300 17521.08 53.28 53934.10 88888.00 2008-10-26 05:24:07.409 300 17521.07 53.32 53934.06 88888.00 2008-10-26 05:24:07.909 300 17521.10 53.34 53934.05 88888.00 2008-10-26 05:24:08.409 300 17521.10 53.33 53934.06 88888.00 2008-10-26 05:24:08.909 300 17521.11 53.28 53934.19 88888.00 2008-10-26 05:24:09.409 300 17521.21 53.34 53934.20 88888.00 2008-10-26 05:24:09.909 300 17521.14 53.36 53934.13 88888.00 2008-10-26 05:24:10.409 300 17521.08 53.31 53934.06 88888.00 2008-10-26 05:24:10.909 300 17521.05 53.39 53934.01 88888.00 2008-10-26 05:24:11.409 300 17521.02 53.42 53934.10 88888.00 2008-10-26 05:24:11.909 300 17520.99 53.44 53934.09 88888.00 2008-10-26 05:24:12.409 300 17520.94 53.43 53934.12 88888.00 2008-10-26 05:24:12.909 300 17521.01 53.45 53934.13 88888.00 2008-10-26 05:24:13.409 300 17521.07 53.48 53934.07 88888.00 2008-10-26 05:24:13.909 300 17521.14 53.46 53934.09 88888.00 2008-10-26 05:24:14.409 300 17521.15 53.52 53934.10 88888.00 2008-10-26 05:24:14.909 300 17521.18 53.55 53934.23 88888.00 2008-10-26 05:24:15.409 300 17521.14 53.47 53934.15 88888.00 2008-10-26 05:24:15.909 300 17521.21 53.47 53934.04 88888.00 2008-10-26 05:24:16.409 300 17521.29 53.42 53934.00 88888.00 2008-10-26 05:24:16.909 300 17521.19 53.42 53933.99 88888.00 2008-10-26 05:24:17.409 300 17521.13 53.46 53934.07 88888.00 2008-10-26 05:24:17.909 300 17521.15 53.47 53934.06 88888.00 2008-10-26 05:24:18.409 300 17521.15 53.46 53934.08 88888.00 2008-10-26 05:24:18.909 300 17521.14 53.48 53934.07 88888.00 2008-10-26 05:24:19.409 300 17521.18 53.48 53934.01 88888.00 2008-10-26 05:24:19.909 300 17521.12 53.48 53933.99 88888.00 2008-10-26 05:24:20.409 300 17521.04 53.49 53934.05 88888.00 2008-10-26 05:24:20.909 300 17521.04 53.48 53933.97 88888.00 2008-10-26 05:24:21.409 300 17521.03 53.55 53933.97 88888.00 2008-10-26 05:24:21.909 300 17521.04 53.56 53933.90 88888.00 2008-10-26 05:24:22.409 300 17520.98 53.58 53933.82 88888.00 2008-10-26 05:24:22.909 300 17521.04 53.59 53933.89 88888.00 2008-10-26 05:24:23.409 300 17521.05 53.64 53933.98 88888.00 2008-10-26 05:24:23.909 300 17521.04 53.62 53933.93 88888.00 2008-10-26 05:24:24.409 300 17521.12 53.65 53933.96 88888.00 2008-10-26 05:24:24.909 300 17521.13 53.63 53933.97 88888.00 2008-10-26 05:24:25.409 300 17521.08 53.62 53933.98 88888.00 2008-10-26 05:24:25.909 300 17521.11 53.62 53934.04 88888.00 2008-10-26 05:24:26.409 300 17521.13 53.59 53934.04 88888.00 2008-10-26 05:24:26.909 300 17521.15 53.63 53934.01 88888.00 2008-10-26 05:24:27.409 300 17521.24 53.59 53933.99 88888.00 2008-10-26 05:24:27.909 300 17521.17 53.63 53934.04 88888.00 2008-10-26 05:24:28.409 300 17521.12 53.68 53933.98 88888.00 2008-10-26 05:24:28.909 300 17521.13 53.68 53933.95 88888.00 2008-10-26 05:24:29.409 300 17521.10 53.68 53933.88 88888.00 2008-10-26 05:24:29.909 300 17521.09 53.65 53933.92 88888.00 2008-10-26 05:24:30.409 300 17521.20 53.57 53933.94 88888.00 2008-10-26 05:24:30.909 300 17521.21 53.54 53933.90 88888.00 2008-10-26 05:24:31.409 300 17521.17 53.53 53933.90 88888.00 2008-10-26 05:24:31.909 300 17520.99 53.57 53933.94 88888.00 2008-10-26 05:24:32.409 300 17520.97 53.55 53933.86 88888.00 2008-10-26 05:24:32.909 300 17520.96 53.51 53933.96 88888.00 2008-10-26 05:24:33.409 300 17520.97 53.53 53933.94 88888.00 2008-10-26 05:24:33.909 300 17520.98 53.54 53933.93 88888.00 2008-10-26 05:24:34.409 300 17520.92 53.58 53933.94 88888.00 2008-10-26 05:24:34.909 300 17520.90 53.65 53933.92 88888.00 2008-10-26 05:24:35.409 300 17520.84 53.68 53933.89 88888.00 2008-10-26 05:24:35.909 300 17520.87 53.58 53933.94 88888.00 2008-10-26 05:24:36.409 300 17520.89 53.56 53934.01 88888.00 2008-10-26 05:24:36.909 300 17520.84 53.65 53934.01 88888.00 2008-10-26 05:24:37.409 300 17521.01 53.76 53934.01 88888.00 2008-10-26 05:24:37.909 300 17520.98 53.77 53934.03 88888.00 2008-10-26 05:24:38.409 300 17520.93 53.76 53934.10 88888.00 2008-10-26 05:24:38.909 300 17520.90 53.77 53934.06 88888.00 2008-10-26 05:24:39.409 300 17520.90 53.66 53934.05 88888.00 2008-10-26 05:24:39.909 300 17520.82 53.73 53934.03 88888.00 2008-10-26 05:24:40.409 300 17520.80 53.71 53933.95 88888.00 2008-10-26 05:24:40.909 300 17520.84 53.78 53933.96 88888.00 2008-10-26 05:24:41.409 300 17520.91 53.81 53934.06 88888.00 2008-10-26 05:24:41.909 300 17520.96 53.77 53934.06 88888.00 2008-10-26 05:24:42.409 300 17520.98 53.78 53934.06 88888.00 2008-10-26 05:24:42.909 300 17520.97 53.75 53933.99 88888.00 2008-10-26 05:24:43.409 300 17521.02 53.84 53933.86 88888.00 2008-10-26 05:24:43.909 300 17520.99 53.84 53933.83 88888.00 2008-10-26 05:24:44.409 300 17520.98 53.81 53933.83 88888.00 2008-10-26 05:24:44.909 300 17520.98 53.88 53933.86 88888.00 2008-10-26 05:24:45.409 300 17520.94 53.91 53933.84 88888.00 2008-10-26 05:24:45.909 300 17520.96 53.90 53933.81 88888.00 2008-10-26 05:24:46.409 300 17520.90 53.87 53933.79 88888.00 2008-10-26 05:24:46.909 300 17520.91 53.87 53933.81 88888.00 2008-10-26 05:24:47.409 300 17520.89 53.95 53933.86 88888.00 2008-10-26 05:24:47.909 300 17520.89 54.03 53933.92 88888.00 2008-10-26 05:24:48.409 300 17520.93 53.98 53933.92 88888.00 2008-10-26 05:24:48.909 300 17520.92 53.96 53933.95 88888.00 2008-10-26 05:24:49.409 300 17520.80 54.01 53933.97 88888.00 2008-10-26 05:24:49.909 300 17520.79 54.03 53933.94 88888.00 2008-10-26 05:24:50.409 300 17520.80 54.01 53933.96 88888.00 2008-10-26 05:24:50.909 300 17520.87 53.98 53933.87 88888.00 2008-10-26 05:24:51.409 300 17520.93 54.00 53933.87 88888.00 2008-10-26 05:24:51.909 300 17520.98 54.11 53933.93 88888.00 2008-10-26 05:24:52.409 300 17520.96 54.10 53934.03 88888.00 2008-10-26 05:24:52.909 300 17520.90 54.12 53933.98 88888.00 2008-10-26 05:24:53.409 300 17520.91 54.14 53933.99 88888.00 2008-10-26 05:24:53.909 300 17520.83 54.17 53933.97 88888.00 2008-10-26 05:24:54.409 300 17520.84 54.14 53933.99 88888.00 2008-10-26 05:24:54.909 300 17520.92 54.14 53933.98 88888.00 2008-10-26 05:24:55.409 300 17520.83 54.15 53933.94 88888.00 2008-10-26 05:24:55.909 300 17520.78 54.19 53933.87 88888.00 2008-10-26 05:24:56.409 300 17520.79 54.24 53933.92 88888.00 2008-10-26 05:24:56.909 300 17520.78 54.24 53933.98 88888.00 2008-10-26 05:24:57.409 300 17520.83 54.23 53933.89 88888.00 2008-10-26 05:24:57.909 300 17520.87 54.25 53933.83 88888.00 2008-10-26 05:24:58.409 300 17520.80 54.24 53933.96 88888.00 2008-10-26 05:24:58.909 300 17520.79 54.22 53933.93 88888.00 2008-10-26 05:24:59.409 300 17520.83 54.23 53933.89 88888.00 2008-10-26 05:24:59.909 300 17520.93 54.16 53933.94 88888.00 2008-10-26 05:25:00.409 300 17520.81 54.19 53933.84 88888.00 2008-10-26 05:25:00.909 300 17520.70 54.17 53933.86 88888.00 2008-10-26 05:25:01.409 300 17520.74 54.25 53933.93 88888.00 2008-10-26 05:25:01.909 300 17520.72 54.26 53933.88 88888.00 2008-10-26 05:25:02.409 300 17520.71 54.24 53933.83 88888.00 2008-10-26 05:25:02.909 300 17520.72 54.24 53933.83 88888.00 2008-10-26 05:25:03.409 300 17520.79 54.23 53933.82 88888.00 2008-10-26 05:25:03.909 300 17520.81 54.24 53933.86 88888.00 2008-10-26 05:25:04.409 300 17520.83 54.17 53933.84 88888.00 2008-10-26 05:25:04.909 300 17520.81 54.17 53933.81 88888.00 2008-10-26 05:25:05.409 300 17520.78 54.19 53933.83 88888.00 2008-10-26 05:25:05.909 300 17520.80 54.17 53933.87 88888.00 2008-10-26 05:25:06.409 300 17520.80 54.21 53933.82 88888.00 2008-10-26 05:25:06.909 300 17520.82 54.24 53933.86 88888.00 2008-10-26 05:25:07.409 300 17520.80 54.24 53933.85 88888.00 2008-10-26 05:25:07.909 300 17520.79 54.24 53933.83 88888.00 2008-10-26 05:25:08.409 300 17520.82 54.20 53933.79 88888.00 2008-10-26 05:25:08.909 300 17520.80 54.17 53933.76 88888.00 2008-10-26 05:25:09.409 300 17520.76 54.23 53933.79 88888.00 2008-10-26 05:25:09.909 300 17520.71 54.24 53933.83 88888.00 2008-10-26 05:25:10.409 300 17520.67 54.32 53933.82 88888.00 2008-10-26 05:25:10.909 300 17520.71 54.37 53933.82 88888.00 2008-10-26 05:25:11.409 300 17520.73 54.26 53933.83 88888.00 2008-10-26 05:25:11.909 300 17520.70 54.24 53933.81 88888.00 2008-10-26 05:25:12.409 300 17520.68 54.27 53933.73 88888.00 2008-10-26 05:25:12.909 300 17520.68 54.29 53933.65 88888.00 2008-10-26 05:25:13.409 300 17520.68 54.30 53933.65 88888.00 2008-10-26 05:25:13.909 300 17520.71 54.30 53933.66 88888.00 2008-10-26 05:25:14.409 300 17520.79 54.31 53933.63 88888.00 2008-10-26 05:25:14.909 300 17520.78 54.26 53933.78 88888.00 2008-10-26 05:25:15.409 300 17520.74 54.24 53933.81 88888.00 2008-10-26 05:25:15.909 300 17520.63 54.33 53933.79 88888.00 2008-10-26 05:25:16.409 300 17520.64 54.33 53933.82 88888.00 2008-10-26 05:25:16.909 300 17520.62 54.30 53933.84 88888.00 2008-10-26 05:25:17.409 300 17520.66 54.29 53933.81 88888.00 2008-10-26 05:25:17.909 300 17520.67 54.31 53933.88 88888.00 2008-10-26 05:25:18.409 300 17520.61 54.29 53933.88 88888.00 2008-10-26 05:25:18.909 300 17520.66 54.39 53933.82 88888.00 2008-10-26 05:25:19.409 300 17520.71 54.32 53933.84 88888.00 2008-10-26 05:25:19.909 300 17520.60 54.33 53933.87 88888.00 2008-10-26 05:25:20.409 300 17520.63 54.37 53933.83 88888.00 2008-10-26 05:25:20.909 300 17520.69 54.32 53933.93 88888.00 2008-10-26 05:25:21.409 300 17520.68 54.33 53933.78 88888.00 2008-10-26 05:25:21.909 300 17520.77 54.31 53933.74 88888.00 2008-10-26 05:25:22.409 300 17520.74 54.37 53933.72 88888.00 2008-10-26 05:25:22.909 300 17520.69 54.34 53933.77 88888.00 2008-10-26 05:25:23.409 300 17520.66 54.39 53933.84 88888.00 2008-10-26 05:25:23.909 300 17520.64 54.40 53933.85 88888.00 2008-10-26 05:25:24.409 300 17520.70 54.39 53933.82 88888.00 2008-10-26 05:25:24.909 300 17520.72 54.42 53933.90 88888.00 2008-10-26 05:25:25.409 300 17520.74 54.48 53933.88 88888.00 2008-10-26 05:25:25.909 300 17520.71 54.46 53933.88 88888.00 2008-10-26 05:25:26.409 300 17520.59 54.45 53933.85 88888.00 2008-10-26 05:25:26.909 300 17520.62 54.37 53933.89 88888.00 2008-10-26 05:25:27.409 300 17520.63 54.45 53933.86 88888.00 2008-10-26 05:25:27.909 300 17520.62 54.55 53933.86 88888.00 2008-10-26 05:25:28.409 300 17520.76 54.49 53933.93 88888.00 2008-10-26 05:25:28.909 300 17520.86 54.50 53933.84 88888.00 2008-10-26 05:25:29.409 300 17520.84 54.50 53933.82 88888.00 2008-10-26 05:25:29.909 300 17520.77 54.50 53933.77 88888.00 2008-10-26 05:25:30.409 300 17520.76 54.50 53933.79 88888.00 2008-10-26 05:25:30.909 300 17520.76 54.48 53933.86 88888.00 2008-10-26 05:25:31.409 300 17520.69 54.52 53933.79 88888.00 2008-10-26 05:25:31.909 300 17520.70 54.50 53933.79 88888.00 2008-10-26 05:25:32.409 300 17520.69 54.46 53933.86 88888.00 2008-10-26 05:25:32.909 300 17520.67 54.42 53933.88 88888.00 2008-10-26 05:25:33.409 300 17520.66 54.46 53933.75 88888.00 2008-10-26 05:25:33.909 300 17520.64 54.48 53933.83 88888.00 2008-10-26 05:25:34.409 300 17520.71 54.49 53933.87 88888.00 2008-10-26 05:25:34.909 300 17520.69 54.46 53933.83 88888.00 2008-10-26 05:25:35.409 300 17520.62 54.50 53933.74 88888.00 2008-10-26 05:25:35.909 300 17520.66 54.46 53933.79 88888.00 2008-10-26 05:25:36.409 300 17520.63 54.43 53933.83 88888.00 2008-10-26 05:25:36.909 300 17520.66 54.35 53933.89 88888.00 2008-10-26 05:25:37.409 300 17520.63 54.37 53933.93 88888.00 2008-10-26 05:25:37.909 300 17520.58 54.44 53933.86 88888.00 2008-10-26 05:25:38.409 300 17520.56 54.46 53933.74 88888.00 2008-10-26 05:25:38.909 300 17520.62 54.53 53933.74 88888.00 2008-10-26 05:25:39.409 300 17520.63 54.55 53933.76 88888.00 2008-10-26 05:25:39.909 300 17520.59 54.59 53933.84 88888.00 2008-10-26 05:25:40.409 300 17520.62 54.64 53933.93 88888.00 2008-10-26 05:25:40.909 300 17520.62 54.64 53933.86 88888.00 2008-10-26 05:25:41.409 300 17520.67 54.64 53933.88 88888.00 2008-10-26 05:25:41.909 300 17520.63 54.63 53933.87 88888.00 2008-10-26 05:25:42.409 300 17520.63 54.65 53933.79 88888.00 2008-10-26 05:25:42.909 300 17520.56 54.63 53933.75 88888.00 2008-10-26 05:25:43.409 300 17520.64 54.59 53933.71 88888.00 2008-10-26 05:25:43.909 300 17520.70 54.60 53933.76 88888.00 2008-10-26 05:25:44.409 300 17520.74 54.65 53933.79 88888.00 2008-10-26 05:25:44.909 300 17520.72 54.64 53933.84 88888.00 2008-10-26 05:25:45.409 300 17520.71 54.68 53933.87 88888.00 2008-10-26 05:25:45.909 300 17520.68 54.60 53933.89 88888.00 2008-10-26 05:25:46.409 300 17520.69 54.56 53933.87 88888.00 2008-10-26 05:25:46.909 300 17520.67 54.60 53933.81 88888.00 2008-10-26 05:25:47.409 300 17520.72 54.65 53933.87 88888.00 2008-10-26 05:25:47.909 300 17520.69 54.64 53933.81 88888.00 2008-10-26 05:25:48.409 300 17520.64 54.64 53933.79 88888.00 2008-10-26 05:25:48.909 300 17520.63 54.62 53933.76 88888.00 2008-10-26 05:25:49.409 300 17520.66 54.62 53933.77 88888.00 2008-10-26 05:25:49.909 300 17520.71 54.65 53933.89 88888.00 2008-10-26 05:25:50.409 300 17520.74 54.69 53933.95 88888.00 2008-10-26 05:25:50.909 300 17520.74 54.64 53933.87 88888.00 2008-10-26 05:25:51.409 300 17520.74 54.63 53933.85 88888.00 2008-10-26 05:25:51.909 300 17520.79 54.60 53933.81 88888.00 2008-10-26 05:25:52.409 300 17520.79 54.62 53933.72 88888.00 2008-10-26 05:25:52.909 300 17520.83 54.63 53933.70 88888.00 2008-10-26 05:25:53.409 300 17520.81 54.68 53933.82 88888.00 2008-10-26 05:25:53.909 300 17520.74 54.64 53933.78 88888.00 2008-10-26 05:25:54.409 300 17520.76 54.61 53933.72 88888.00 2008-10-26 05:25:54.909 300 17520.80 54.63 53933.64 88888.00 2008-10-26 05:25:55.409 300 17520.82 54.64 53933.55 88888.00 2008-10-26 05:25:55.909 300 17520.81 54.71 53933.61 88888.00 2008-10-26 05:25:56.409 300 17520.79 54.73 53933.66 88888.00 2008-10-26 05:25:56.909 300 17520.77 54.79 53933.64 88888.00 2008-10-26 05:25:57.409 300 17520.81 54.78 53933.65 88888.00 2008-10-26 05:25:57.909 300 17520.78 54.71 53933.66 88888.00 2008-10-26 05:25:58.409 300 17520.77 54.64 53933.64 88888.00 2008-10-26 05:25:58.909 300 17520.81 54.65 53933.68 88888.00 2008-10-26 05:25:59.409 300 17520.90 54.66 53933.65 88888.00 2008-10-26 05:25:59.909 300 17520.91 54.71 53933.73 88888.00 2008-10-26 05:26:00.409 300 17520.89 54.80 53933.86 88888.00 2008-10-26 05:26:00.909 300 17520.90 54.75 53933.74 88888.00 2008-10-26 05:26:01.409 300 17520.91 54.70 53933.76 88888.00 2008-10-26 05:26:01.909 300 17520.92 54.76 53933.82 88888.00 2008-10-26 05:26:02.409 300 17520.88 54.78 53933.74 88888.00 2008-10-26 05:26:02.909 300 17520.88 54.74 53933.66 88888.00 2008-10-26 05:26:03.409 300 17520.88 54.73 53933.72 88888.00 2008-10-26 05:26:03.909 300 17520.86 54.69 53933.70 88888.00 2008-10-26 05:26:04.409 300 17520.91 54.63 53933.64 88888.00 2008-10-26 05:26:04.909 300 17520.92 54.66 53933.76 88888.00 2008-10-26 05:26:05.409 300 17520.96 54.76 53933.74 88888.00 2008-10-26 05:26:05.909 300 17520.92 54.72 53933.71 88888.00 2008-10-26 05:26:06.409 300 17520.94 54.70 53933.73 88888.00 2008-10-26 05:26:06.909 300 17520.84 54.76 53933.68 88888.00 2008-10-26 05:26:07.409 300 17520.91 54.75 53933.76 88888.00 2008-10-26 05:26:07.909 300 17520.92 54.73 53933.74 88888.00 2008-10-26 05:26:08.409 300 17520.91 54.69 53933.65 88888.00 2008-10-26 05:26:08.909 300 17520.87 54.71 53933.62 88888.00 2008-10-26 05:26:09.409 300 17520.97 54.73 53933.63 88888.00 2008-10-26 05:26:09.909 300 17520.98 54.74 53933.73 88888.00 2008-10-26 05:26:10.409 300 17520.98 54.73 53933.72 88888.00 2008-10-26 05:26:10.909 300 17520.99 54.81 53933.73 88888.00 2008-10-26 05:26:11.409 300 17520.94 54.82 53933.79 88888.00 2008-10-26 05:26:11.909 300 17520.91 54.80 53933.81 88888.00 2008-10-26 05:26:12.409 300 17520.98 54.80 53933.74 88888.00 2008-10-26 05:26:12.909 300 17520.94 54.84 53933.73 88888.00 2008-10-26 05:26:13.409 300 17520.96 54.81 53933.68 88888.00 2008-10-26 05:26:13.909 300 17520.97 54.81 53933.63 88888.00 2008-10-26 05:26:14.409 300 17520.97 54.72 53933.62 88888.00 2008-10-26 05:26:14.909 300 17520.99 54.73 53933.65 88888.00 2008-10-26 05:26:15.409 300 17521.01 54.83 53933.68 88888.00 2008-10-26 05:26:15.909 300 17520.99 54.83 53933.65 88888.00 2008-10-26 05:26:16.409 300 17520.90 54.85 53933.65 88888.00 2008-10-26 05:26:16.909 300 17520.93 54.79 53933.70 88888.00 2008-10-26 05:26:17.409 300 17520.91 54.82 53933.66 88888.00 2008-10-26 05:26:17.909 300 17520.91 54.84 53933.67 88888.00 2008-10-26 05:26:18.409 300 17520.96 54.85 53933.61 88888.00 2008-10-26 05:26:18.909 300 17520.91 54.88 53933.66 88888.00 2008-10-26 05:26:19.409 300 17520.98 54.90 53933.75 88888.00 2008-10-26 05:26:19.909 300 17520.94 54.87 53933.72 88888.00 2008-10-26 05:26:20.409 300 17521.00 54.88 53933.71 88888.00 2008-10-26 05:26:20.909 300 17521.00 54.87 53933.65 88888.00 2008-10-26 05:26:21.409 300 17520.99 54.89 53933.65 88888.00 2008-10-26 05:26:21.909 300 17521.00 54.90 53933.59 88888.00 2008-10-26 05:26:22.406 300 17521.02 54.85 53933.54 88888.00 2008-10-26 05:26:22.906 300 17520.99 54.84 53933.62 88888.00 2008-10-26 05:26:23.406 300 17520.88 54.87 53933.72 88888.00 2008-10-26 05:26:23.906 300 17520.88 54.80 53933.75 88888.00 2008-10-26 05:26:24.406 300 17520.87 54.88 53933.65 88888.00 2008-10-26 05:26:24.906 300 17520.92 54.91 53933.55 88888.00 2008-10-26 05:26:25.406 300 17521.07 54.93 53933.48 88888.00 2008-10-26 05:26:25.906 300 17521.10 54.81 53933.54 88888.00 2008-10-26 05:26:26.406 300 17521.09 54.83 53933.64 88888.00 2008-10-26 05:26:26.906 300 17520.97 54.83 53933.59 88888.00 2008-10-26 05:26:27.406 300 17520.98 54.80 53933.64 88888.00 2008-10-26 05:26:27.906 300 17520.98 54.84 53933.67 88888.00 2008-10-26 05:26:28.406 300 17521.02 54.87 53933.59 88888.00 2008-10-26 05:26:28.906 300 17520.99 54.94 53933.55 88888.00 2008-10-26 05:26:29.406 300 17521.03 54.87 53933.57 88888.00 2008-10-26 05:26:29.906 300 17521.05 54.82 53933.50 88888.00 2008-10-26 05:26:30.406 300 17521.07 54.84 53933.52 88888.00 2008-10-26 05:26:30.906 300 17521.02 54.85 53933.60 88888.00 2008-10-26 05:26:31.406 300 17521.00 54.82 53933.61 88888.00 2008-10-26 05:26:31.906 300 17521.04 54.78 53933.66 88888.00 2008-10-26 05:26:32.406 300 17520.99 54.85 53933.71 88888.00 2008-10-26 05:26:32.906 300 17520.97 54.89 53933.70 88888.00 2008-10-26 05:26:33.406 300 17521.07 54.91 53933.63 88888.00 2008-10-26 05:26:33.906 300 17520.98 54.97 53933.60 88888.00 2008-10-26 05:26:34.406 300 17520.96 54.95 53933.56 88888.00 2008-10-26 05:26:34.906 300 17520.94 54.90 53933.56 88888.00 2008-10-26 05:26:35.406 300 17520.96 54.93 53933.53 88888.00 2008-10-26 05:26:35.906 300 17521.00 54.94 53933.51 88888.00 2008-10-26 05:26:36.406 300 17520.97 54.90 53933.49 88888.00 2008-10-26 05:26:36.906 300 17521.04 54.93 53933.52 88888.00 2008-10-26 05:26:37.406 300 17521.01 54.98 53933.49 88888.00 2008-10-26 05:26:37.906 300 17520.96 54.98 53933.66 88888.00 2008-10-26 05:26:38.406 300 17521.00 54.98 53933.62 88888.00 2008-10-26 05:26:38.906 300 17520.96 55.03 53933.47 88888.00 2008-10-26 05:26:39.406 300 17520.97 55.04 53933.45 88888.00 2008-10-26 05:26:39.906 300 17521.04 55.05 53933.44 88888.00 2008-10-26 05:26:40.406 300 17520.98 55.03 53933.48 88888.00 2008-10-26 05:26:40.906 300 17520.90 55.01 53933.47 88888.00 2008-10-26 05:26:41.406 300 17520.88 55.04 53933.53 88888.00 2008-10-26 05:26:41.906 300 17520.88 55.07 53933.60 88888.00 2008-10-26 05:26:42.406 300 17520.94 55.09 53933.57 88888.00 2008-10-26 05:26:42.906 300 17520.93 55.09 53933.52 88888.00 2008-10-26 05:26:43.406 300 17520.98 55.18 53933.47 88888.00 2008-10-26 05:26:43.906 300 17520.94 55.19 53933.48 88888.00 2008-10-26 05:26:44.406 300 17520.93 55.13 53933.49 88888.00 2008-10-26 05:26:44.906 300 17520.91 55.19 53933.51 88888.00 2008-10-26 05:26:45.406 300 17520.94 55.23 53933.50 88888.00 2008-10-26 05:26:45.906 300 17520.96 55.18 53933.53 88888.00 2008-10-26 05:26:46.406 300 17520.96 55.19 53933.53 88888.00 2008-10-26 05:26:46.906 300 17520.92 55.18 53933.43 88888.00 2008-10-26 05:26:47.406 300 17520.90 55.10 53933.39 88888.00 2008-10-26 05:26:47.906 300 17520.89 55.15 53933.29 88888.00 2008-10-26 05:26:48.406 300 17520.79 55.18 53933.39 88888.00 2008-10-26 05:26:48.906 300 17520.78 55.21 53933.42 88888.00 2008-10-26 05:26:49.406 300 17520.82 55.24 53933.39 88888.00 2008-10-26 05:26:49.906 300 17520.91 55.21 53933.32 88888.00 2008-10-26 05:26:50.406 300 17520.92 55.27 53933.36 88888.00 2008-10-26 05:26:50.906 300 17520.90 55.22 53933.36 88888.00 2008-10-26 05:26:51.406 300 17520.96 55.19 53933.39 88888.00 2008-10-26 05:26:51.906 300 17520.94 55.24 53933.37 88888.00 2008-10-26 05:26:52.406 300 17520.93 55.28 53933.37 88888.00 2008-10-26 05:26:52.906 300 17520.88 55.30 53933.37 88888.00 2008-10-26 05:26:53.406 300 17520.86 55.34 53933.40 88888.00 2008-10-26 05:26:53.906 300 17520.81 55.32 53933.40 88888.00 2008-10-26 05:26:54.406 300 17520.81 55.30 53933.38 88888.00 2008-10-26 05:26:54.906 300 17520.81 55.32 53933.39 88888.00 2008-10-26 05:26:55.406 300 17520.70 55.37 53933.43 88888.00 2008-10-26 05:26:55.906 300 17520.77 55.39 53933.36 88888.00 2008-10-26 05:26:56.406 300 17520.78 55.46 53933.37 88888.00 2008-10-26 05:26:56.906 300 17520.79 55.52 53933.44 88888.00 2008-10-26 05:26:57.406 300 17520.83 55.48 53933.44 88888.00 2008-10-26 05:26:57.906 300 17520.87 55.47 53933.43 88888.00 2008-10-26 05:26:58.406 300 17520.82 55.42 53933.49 88888.00 2008-10-26 05:26:58.906 300 17520.83 55.47 53933.51 88888.00 2008-10-26 05:26:59.406 300 17520.83 55.57 53933.50 88888.00 2008-10-26 05:26:59.906 300 17520.80 55.57 53933.43 88888.00 2008-10-26 05:27:00.406 300 17520.87 55.53 53933.43 88888.00 2008-10-26 05:27:00.906 300 17520.91 55.57 53933.43 88888.00 2008-10-26 05:27:01.406 300 17520.87 55.60 53933.48 88888.00 2008-10-26 05:27:01.906 300 17520.81 55.61 53933.49 88888.00 2008-10-26 05:27:02.406 300 17520.83 55.59 53933.53 88888.00 2008-10-26 05:27:02.906 300 17520.89 55.54 53933.53 88888.00 2008-10-26 05:27:03.406 300 17520.88 55.57 53933.50 88888.00 2008-10-26 05:27:03.906 300 17520.86 55.51 53933.45 88888.00 2008-10-26 05:27:04.406 300 17520.77 55.57 53933.51 88888.00 2008-10-26 05:27:04.906 300 17520.81 55.62 53933.50 88888.00 2008-10-26 05:27:05.406 300 17520.87 55.62 53933.41 88888.00 2008-10-26 05:27:05.906 300 17520.84 55.54 53933.42 88888.00 2008-10-26 05:27:06.406 300 17520.84 55.54 53933.41 88888.00 2008-10-26 05:27:06.906 300 17520.79 55.59 53933.39 88888.00 2008-10-26 05:27:07.406 300 17520.94 55.61 53933.42 88888.00 2008-10-26 05:27:07.906 300 17520.99 55.70 53933.39 88888.00 2008-10-26 05:27:08.406 300 17520.96 55.71 53933.39 88888.00 2008-10-26 05:27:08.906 300 17520.91 55.67 53933.42 88888.00 2008-10-26 05:27:09.406 300 17520.87 55.67 53933.51 88888.00 2008-10-26 05:27:09.906 300 17520.83 55.70 53933.65 88888.00 2008-10-26 05:27:10.406 300 17520.82 55.69 53933.53 88888.00 2008-10-26 05:27:10.906 300 17520.77 55.69 53933.40 88888.00 2008-10-26 05:27:11.406 300 17520.76 55.67 53933.38 88888.00 2008-10-26 05:27:11.906 300 17520.81 55.69 53933.38 88888.00 2008-10-26 05:27:12.406 300 17520.77 55.71 53933.38 88888.00 2008-10-26 05:27:12.906 300 17520.83 55.69 53933.36 88888.00 2008-10-26 05:27:13.406 300 17520.78 55.69 53933.41 88888.00 2008-10-26 05:27:13.906 300 17520.86 55.69 53933.47 88888.00 2008-10-26 05:27:14.406 300 17520.89 55.68 53933.41 88888.00 2008-10-26 05:27:14.906 300 17520.87 55.68 53933.38 88888.00 2008-10-26 05:27:15.406 300 17520.83 55.68 53933.29 88888.00 2008-10-26 05:27:15.906 300 17520.79 55.61 53933.30 88888.00 2008-10-26 05:27:16.406 300 17520.84 55.69 53933.43 88888.00 2008-10-26 05:27:16.906 300 17520.91 55.76 53933.44 88888.00 2008-10-26 05:27:17.406 300 17520.92 55.81 53933.42 88888.00 2008-10-26 05:27:17.906 300 17520.92 55.72 53933.47 88888.00 2008-10-26 05:27:18.406 300 17520.88 55.73 53933.42 88888.00 2008-10-26 05:27:18.906 300 17520.90 55.75 53933.34 88888.00 2008-10-26 05:27:19.406 300 17520.82 55.79 53933.36 88888.00 2008-10-26 05:27:19.906 300 17520.88 55.81 53933.38 88888.00 2008-10-26 05:27:20.406 300 17520.90 55.79 53933.33 88888.00 2008-10-26 05:27:20.906 300 17520.89 55.78 53933.31 88888.00 2008-10-26 05:27:21.406 300 17520.87 55.83 53933.30 88888.00 2008-10-26 05:27:21.906 300 17520.94 55.81 53933.34 88888.00 2008-10-26 05:27:22.406 300 17521.00 55.78 53933.36 88888.00 2008-10-26 05:27:22.906 300 17520.99 55.83 53933.38 88888.00 2008-10-26 05:27:23.406 300 17520.84 55.80 53933.43 88888.00 2008-10-26 05:27:23.906 300 17520.79 55.86 53933.42 88888.00 2008-10-26 05:27:24.406 300 17520.83 55.87 53933.42 88888.00 2008-10-26 05:27:24.906 300 17520.82 55.79 53933.37 88888.00 2008-10-26 05:27:25.406 300 17520.89 55.77 53933.45 88888.00 2008-10-26 05:27:25.906 300 17520.88 55.86 53933.48 88888.00 2008-10-26 05:27:26.406 300 17520.83 55.89 53933.53 88888.00 2008-10-26 05:27:26.906 300 17520.84 55.87 53933.49 88888.00 2008-10-26 05:27:27.406 300 17520.83 55.89 53933.32 88888.00 2008-10-26 05:27:27.906 300 17520.84 55.93 53933.29 88888.00 2008-10-26 05:27:28.406 300 17520.80 55.97 53933.21 88888.00 2008-10-26 05:27:28.906 300 17520.87 56.00 53933.21 88888.00 2008-10-26 05:27:29.406 300 17520.80 55.93 53933.28 88888.00 2008-10-26 05:27:29.906 300 17520.76 55.92 53933.37 88888.00 2008-10-26 05:27:30.406 300 17520.81 55.98 53933.32 88888.00 2008-10-26 05:27:30.906 300 17520.78 55.98 53933.34 88888.00 2008-10-26 05:27:31.406 300 17520.83 56.10 53933.36 88888.00 2008-10-26 05:27:31.906 300 17520.81 56.16 53933.44 88888.00 2008-10-26 05:27:32.406 300 17520.88 56.14 53933.41 88888.00 2008-10-26 05:27:32.906 300 17520.88 56.07 53933.39 88888.00 2008-10-26 05:27:33.406 300 17520.83 56.15 53933.42 88888.00 2008-10-26 05:27:33.906 300 17520.80 56.15 53933.42 88888.00 2008-10-26 05:27:34.406 300 17520.92 56.18 53933.31 88888.00 2008-10-26 05:27:34.906 300 17520.91 56.25 53933.27 88888.00 2008-10-26 05:27:35.406 300 17520.84 56.20 53933.22 88888.00 2008-10-26 05:27:35.906 300 17520.83 56.11 53933.23 88888.00 2008-10-26 05:27:36.406 300 17520.79 56.19 53933.36 88888.00 2008-10-26 05:27:36.906 300 17520.78 56.16 53933.37 88888.00 2008-10-26 05:27:37.406 300 17520.89 56.17 53933.28 88888.00 2008-10-26 05:27:37.906 300 17520.96 56.15 53933.27 88888.00 2008-10-26 05:27:38.406 300 17520.87 56.17 53933.30 88888.00 2008-10-26 05:27:38.906 300 17520.84 56.21 53933.32 88888.00 2008-10-26 05:27:39.406 300 17520.93 56.20 53933.23 88888.00 2008-10-26 05:27:39.906 300 17520.89 56.20 53933.16 88888.00 2008-10-26 05:27:40.406 300 17520.80 56.21 53933.11 88888.00 2008-10-26 05:27:40.906 300 17520.87 56.17 53933.20 88888.00 2008-10-26 05:27:41.406 300 17520.93 56.19 53933.18 88888.00 2008-10-26 05:27:41.906 300 17520.92 56.21 53933.16 88888.00 2008-10-26 05:27:42.406 300 17520.92 56.24 53933.15 88888.00 2008-10-26 05:27:42.906 300 17520.96 56.27 53933.17 88888.00 2008-10-26 05:27:43.406 300 17520.90 56.32 53933.22 88888.00 2008-10-26 05:27:43.906 300 17520.89 56.36 53933.08 88888.00 2008-10-26 05:27:44.406 300 17520.89 56.34 53933.10 88888.00 2008-10-26 05:27:44.906 300 17520.92 56.31 53933.06 88888.00 2008-10-26 05:27:45.406 300 17520.94 56.27 53933.19 88888.00 2008-10-26 05:27:45.906 300 17520.96 56.28 53933.28 88888.00 2008-10-26 05:27:46.406 300 17520.97 56.26 53933.25 88888.00 2008-10-26 05:27:46.906 300 17520.94 56.27 53933.26 88888.00 2008-10-26 05:27:47.406 300 17520.88 56.26 53933.28 88888.00 2008-10-26 05:27:47.906 300 17520.80 56.27 53933.26 88888.00 2008-10-26 05:27:48.406 300 17520.84 56.34 53933.21 88888.00 2008-10-26 05:27:48.906 300 17520.97 56.36 53933.26 88888.00 2008-10-26 05:27:49.406 300 17520.94 56.37 53933.26 88888.00 2008-10-26 05:27:49.906 300 17520.91 56.41 53933.25 88888.00 2008-10-26 05:27:50.406 300 17520.82 56.37 53933.23 88888.00 2008-10-26 05:27:50.906 300 17520.88 56.31 53933.26 88888.00 2008-10-26 05:27:51.406 300 17520.94 56.31 53933.27 88888.00 2008-10-26 05:27:51.906 300 17520.86 56.37 53933.25 88888.00 2008-10-26 05:27:52.406 300 17520.86 56.41 53933.21 88888.00 2008-10-26 05:27:52.906 300 17520.83 56.43 53933.17 88888.00 2008-10-26 05:27:53.406 300 17520.80 56.43 53933.23 88888.00 2008-10-26 05:27:53.906 300 17520.86 56.44 53933.17 88888.00 2008-10-26 05:27:54.406 300 17520.87 56.47 53933.21 88888.00 2008-10-26 05:27:54.906 300 17520.86 56.45 53933.21 88888.00 2008-10-26 05:27:55.406 300 17520.83 56.43 53933.11 88888.00 2008-10-26 05:27:55.906 300 17520.82 56.47 53933.09 88888.00 2008-10-26 05:27:56.406 300 17520.82 56.48 53933.09 88888.00 2008-10-26 05:27:56.906 300 17520.94 56.51 53933.16 88888.00 2008-10-26 05:27:57.406 300 17520.93 56.48 53933.14 88888.00 2008-10-26 05:27:57.906 300 17520.91 56.51 53933.20 88888.00 2008-10-26 05:27:58.406 300 17520.89 56.49 53933.17 88888.00 2008-10-26 05:27:58.906 300 17520.81 56.63 53933.10 88888.00 2008-10-26 05:27:59.406 300 17520.77 56.65 53933.27 88888.00 2008-10-26 05:27:59.906 300 17520.88 56.59 53933.22 88888.00 2008-10-26 05:28:00.406 300 17520.87 56.60 53933.11 88888.00 2008-10-26 05:28:00.906 300 17520.83 56.65 53933.09 88888.00 2008-10-26 05:28:01.406 300 17520.78 56.68 53933.16 88888.00 2008-10-26 05:28:01.906 300 17520.84 56.68 53933.15 88888.00 2008-10-26 05:28:02.406 300 17520.80 56.65 53933.20 88888.00 2008-10-26 05:28:02.906 300 17520.92 56.70 53933.23 88888.00 2008-10-26 05:28:03.406 300 17520.97 56.71 53933.14 88888.00 2008-10-26 05:28:03.906 300 17520.98 56.56 53933.09 88888.00 2008-10-26 05:28:04.406 300 17520.89 56.51 53933.07 88888.00 2008-10-26 05:28:04.906 300 17520.87 56.49 53933.12 88888.00 2008-10-26 05:28:05.406 300 17520.87 56.57 53933.11 88888.00 2008-10-26 05:28:05.906 300 17520.84 56.55 53933.11 88888.00 2008-10-26 05:28:06.406 300 17520.87 56.54 53933.16 88888.00 2008-10-26 05:28:06.906 300 17520.83 56.53 53933.16 88888.00 2008-10-26 05:28:07.406 300 17520.88 56.51 53933.20 88888.00 2008-10-26 05:28:07.906 300 17520.91 56.50 53933.15 88888.00 2008-10-26 05:28:08.406 300 17520.94 56.51 53933.12 88888.00 2008-10-26 05:28:08.906 300 17520.91 56.46 53933.17 88888.00 2008-10-26 05:28:09.406 300 17520.83 56.49 53933.17 88888.00 2008-10-26 05:28:09.906 300 17520.81 56.59 53933.28 88888.00 2008-10-26 05:28:10.406 300 17520.83 56.59 53933.36 88888.00 2008-10-26 05:28:10.906 300 17520.81 56.56 53933.37 88888.00 2008-10-26 05:28:11.406 300 17520.84 56.54 53933.36 88888.00 2008-10-26 05:28:11.906 300 17520.89 56.51 53933.32 88888.00 2008-10-26 05:28:12.406 300 17520.84 56.54 53933.28 88888.00 2008-10-26 05:28:12.906 300 17520.74 56.58 53933.22 88888.00 2008-10-26 05:28:13.406 300 17520.82 56.60 53933.27 88888.00 2008-10-26 05:28:13.906 300 17520.91 56.67 53933.39 88888.00 2008-10-26 05:28:14.406 300 17521.00 56.64 53933.47 88888.00 2008-10-26 05:28:14.906 300 17520.87 56.60 53933.41 88888.00 2008-10-26 05:28:15.406 300 17520.81 56.60 53933.34 88888.00 2008-10-26 05:28:15.906 300 17520.84 56.55 53933.37 88888.00 2008-10-26 05:28:16.406 300 17520.90 56.57 53933.33 88888.00 2008-10-26 05:28:16.906 300 17520.96 56.60 53933.27 88888.00 2008-10-26 05:28:17.406 300 17520.96 56.65 53933.29 88888.00 2008-10-26 05:28:17.906 300 17520.90 56.66 53933.33 88888.00 2008-10-26 05:28:18.406 300 17520.93 56.59 53933.30 88888.00 2008-10-26 05:28:18.906 300 17520.87 56.56 53933.20 88888.00 2008-10-26 05:28:19.406 300 17520.82 56.58 53933.27 88888.00 2008-10-26 05:28:19.906 300 17520.81 56.58 53933.20 88888.00 2008-10-26 05:28:20.406 300 17520.84 56.59 53933.29 88888.00 2008-10-26 05:28:20.906 300 17520.86 56.64 53933.37 88888.00 2008-10-26 05:28:21.406 300 17520.89 56.60 53933.31 88888.00 2008-10-26 05:28:21.906 300 17520.93 56.58 53933.29 88888.00 2008-10-26 05:28:22.406 300 17520.88 56.59 53933.26 88888.00 2008-10-26 05:28:22.906 300 17520.78 56.58 53933.20 88888.00 2008-10-26 05:28:23.406 300 17520.67 56.56 53933.22 88888.00 2008-10-26 05:28:23.906 300 17520.66 56.58 53933.31 88888.00 2008-10-26 05:28:24.406 300 17520.63 56.60 53933.23 88888.00 2008-10-26 05:28:24.906 300 17520.57 56.57 53933.11 88888.00 2008-10-26 05:28:25.406 300 17520.61 56.59 53933.18 88888.00 2008-10-26 05:28:25.906 300 17520.63 56.56 53933.15 88888.00 2008-10-26 05:28:26.406 300 17520.69 56.57 53933.11 88888.00 2008-10-26 05:28:26.906 300 17520.69 56.55 53933.18 88888.00 2008-10-26 05:28:27.406 300 17520.71 56.58 53933.17 88888.00 2008-10-26 05:28:27.906 300 17520.76 56.64 53933.20 88888.00 2008-10-26 05:28:28.406 300 17520.76 56.60 53933.23 88888.00 2008-10-26 05:28:28.906 300 17520.69 56.65 53933.18 88888.00 2008-10-26 05:28:29.406 300 17520.69 56.65 53933.12 88888.00 2008-10-26 05:28:29.906 300 17520.74 56.61 53933.16 88888.00 2008-10-26 05:28:30.406 300 17520.66 56.61 53933.30 88888.00 2008-10-26 05:28:30.906 300 17520.61 56.60 53933.27 88888.00 2008-10-26 05:28:31.406 300 17520.69 56.60 53933.23 88888.00 2008-10-26 05:28:31.906 300 17520.69 56.63 53933.27 88888.00 2008-10-26 05:28:32.406 300 17520.68 56.65 53933.26 88888.00 2008-10-26 05:28:32.906 300 17520.76 56.67 53933.12 88888.00 2008-10-26 05:28:33.406 300 17520.69 56.64 53933.11 88888.00 2008-10-26 05:28:33.906 300 17520.60 56.67 53933.14 88888.00 2008-10-26 05:28:34.406 300 17520.68 56.70 53933.21 88888.00 2008-10-26 05:28:34.906 300 17520.67 56.67 53933.19 88888.00 2008-10-26 05:28:35.406 300 17520.61 56.66 53933.17 88888.00 2008-10-26 05:28:35.906 300 17520.68 56.63 53933.16 88888.00 2008-10-26 05:28:36.406 300 17520.77 56.64 53933.21 88888.00 2008-10-26 05:28:36.906 300 17520.76 56.67 53933.25 88888.00 2008-10-26 05:28:37.406 300 17520.70 56.65 53933.21 88888.00 2008-10-26 05:28:37.906 300 17520.67 56.63 53933.19 88888.00 2008-10-26 05:28:38.406 300 17520.66 56.58 53933.14 88888.00 2008-10-26 05:28:38.906 300 17520.68 56.56 53933.10 88888.00 2008-10-26 05:28:39.406 300 17520.78 56.56 53933.07 88888.00 2008-10-26 05:28:39.906 300 17520.74 56.58 53933.11 88888.00 2008-10-26 05:28:40.406 300 17520.70 56.59 53933.09 88888.00 2008-10-26 05:28:40.906 300 17520.72 56.58 53933.16 88888.00 2008-10-26 05:28:41.406 300 17520.79 56.56 53933.25 88888.00 2008-10-26 05:28:41.906 300 17520.77 56.57 53933.19 88888.00 2008-10-26 05:28:42.406 300 17520.71 56.55 53933.11 88888.00 2008-10-26 05:28:42.906 300 17520.72 56.58 53933.17 88888.00 2008-10-26 05:28:43.406 300 17520.73 56.63 53933.21 88888.00 2008-10-26 05:28:43.906 300 17520.74 56.66 53933.14 88888.00 2008-10-26 05:28:44.406 300 17520.74 56.71 53933.06 88888.00 2008-10-26 05:28:44.906 300 17520.74 56.70 53933.11 88888.00 2008-10-26 05:28:45.406 300 17520.80 56.73 53933.18 88888.00 2008-10-26 05:28:45.906 300 17520.79 56.67 53933.10 88888.00 2008-10-26 05:28:46.406 300 17520.76 56.68 53933.11 88888.00 2008-10-26 05:28:46.906 300 17520.78 56.76 53933.16 88888.00 2008-10-26 05:28:47.406 300 17520.86 56.76 53933.12 88888.00 2008-10-26 05:28:47.906 300 17520.79 56.77 53932.99 88888.00 2008-10-26 05:28:48.406 300 17520.82 56.76 53932.95 88888.00 2008-10-26 05:28:48.906 300 17520.83 56.82 53933.01 88888.00 2008-10-26 05:28:49.406 300 17520.84 56.71 53933.03 88888.00 2008-10-26 05:28:49.906 300 17520.83 56.69 53933.06 88888.00 2008-10-26 05:28:50.406 300 17520.78 56.73 53933.09 88888.00 2008-10-26 05:28:50.906 300 17520.81 56.71 53933.14 88888.00 2008-10-26 05:28:51.406 300 17520.78 56.68 53933.05 88888.00 2008-10-26 05:28:51.906 300 17520.68 56.64 53933.08 88888.00 2008-10-26 05:28:52.406 300 17520.76 56.65 53933.16 88888.00 2008-10-26 05:28:52.906 300 17520.74 56.69 53933.09 88888.00 2008-10-26 05:28:53.406 300 17520.73 56.69 53933.04 88888.00 2008-10-26 05:28:53.906 300 17520.78 56.68 53933.00 88888.00 2008-10-26 05:28:54.406 300 17520.78 56.73 53933.01 88888.00 2008-10-26 05:28:54.906 300 17520.74 56.71 53933.06 88888.00 2008-10-26 05:28:55.406 300 17520.76 56.71 53933.07 88888.00 2008-10-26 05:28:55.906 300 17520.76 56.69 53933.10 88888.00 2008-10-26 05:28:56.406 300 17520.80 56.70 53933.10 88888.00 2008-10-26 05:28:56.906 300 17520.79 56.73 53933.14 88888.00 2008-10-26 05:28:57.406 300 17520.78 56.78 53933.16 88888.00 2008-10-26 05:28:57.906 300 17520.69 56.79 53933.14 88888.00 2008-10-26 05:28:58.406 300 17520.76 56.78 53933.08 88888.00 2008-10-26 05:28:58.906 300 17520.76 56.83 53933.07 88888.00 2008-10-26 05:28:59.406 300 17520.70 56.87 53933.11 88888.00 2008-10-26 05:28:59.906 300 17520.74 56.86 53933.12 88888.00 2008-10-26 05:29:00.406 300 17520.78 56.87 53933.16 88888.00 2008-10-26 05:29:00.906 300 17520.77 56.78 53933.14 88888.00 2008-10-26 05:29:01.406 300 17520.73 56.74 53933.14 88888.00 2008-10-26 05:29:01.906 300 17520.83 56.74 53933.10 88888.00 2008-10-26 05:29:02.403 300 17520.94 56.75 53933.15 88888.00 2008-10-26 05:29:02.903 300 17520.99 56.79 53933.31 88888.00 2008-10-26 05:29:03.403 300 17520.96 56.86 53933.29 88888.00 2008-10-26 05:29:03.903 300 17520.93 56.87 53933.09 88888.00 2008-10-26 05:29:04.403 300 17520.88 56.85 53933.00 88888.00 2008-10-26 05:29:04.903 300 17520.86 56.80 53933.07 88888.00 2008-10-26 05:29:05.403 300 17520.87 56.83 53933.15 88888.00 2008-10-26 05:29:05.903 300 17520.82 56.85 53933.20 88888.00 2008-10-26 05:29:06.403 300 17520.83 56.87 53933.19 88888.00 2008-10-26 05:29:06.903 300 17520.84 56.85 53933.04 88888.00 2008-10-26 05:29:07.403 300 17520.87 56.87 53933.00 88888.00 2008-10-26 05:29:07.903 300 17520.93 56.88 53933.05 88888.00 2008-10-26 05:29:08.403 300 17520.87 56.83 53932.92 88888.00 2008-10-26 05:29:08.903 300 17520.84 56.77 53932.92 88888.00 2008-10-26 05:29:09.403 300 17520.82 56.82 53932.99 88888.00 2008-10-26 05:29:09.903 300 17520.80 56.87 53932.92 88888.00 2008-10-26 05:29:10.403 300 17520.82 56.87 53932.83 88888.00 2008-10-26 05:29:10.903 300 17520.84 56.86 53932.92 88888.00 2008-10-26 05:29:11.403 300 17520.81 56.89 53932.97 88888.00 2008-10-26 05:29:11.903 300 17520.88 56.87 53932.94 88888.00 2008-10-26 05:29:12.403 300 17520.86 56.80 53932.91 88888.00 2008-10-26 05:29:12.903 300 17520.89 56.87 53932.91 88888.00 2008-10-26 05:29:13.403 300 17520.87 56.94 53932.93 88888.00 2008-10-26 05:29:13.903 300 17520.90 56.93 53932.96 88888.00 2008-10-26 05:29:14.403 300 17520.91 56.93 53932.92 88888.00 2008-10-26 05:29:14.903 300 17520.92 56.97 53932.87 88888.00 2008-10-26 05:29:15.403 300 17521.05 57.02 53932.93 88888.00 2008-10-26 05:29:15.903 300 17521.11 57.06 53932.93 88888.00 2008-10-26 05:29:16.403 300 17521.12 57.03 53932.91 88888.00 2008-10-26 05:29:16.903 300 17521.08 57.02 53932.88 88888.00 2008-10-26 05:29:17.403 300 17521.05 57.05 53932.89 88888.00 2008-10-26 05:29:17.903 300 17521.08 56.99 53932.99 88888.00 2008-10-26 05:29:18.403 300 17521.02 56.95 53933.04 88888.00 2008-10-26 05:29:18.903 300 17521.03 56.95 53932.95 88888.00 2008-10-26 05:29:19.403 300 17520.99 56.94 53932.89 88888.00 2008-10-26 05:29:19.903 300 17520.97 57.05 53932.84 88888.00 2008-10-26 05:29:20.403 300 17521.01 57.00 53932.95 88888.00 2008-10-26 05:29:20.903 300 17521.00 56.99 53932.95 88888.00 2008-10-26 05:29:21.403 300 17520.96 57.02 53932.94 88888.00 2008-10-26 05:29:21.903 300 17520.97 57.04 53932.95 88888.00 2008-10-26 05:29:22.403 300 17520.96 57.04 53932.91 88888.00 2008-10-26 05:29:22.903 300 17520.97 57.02 53932.89 88888.00 2008-10-26 05:29:23.403 300 17521.01 57.06 53932.91 88888.00 2008-10-26 05:29:23.903 300 17520.98 57.06 53932.98 88888.00 2008-10-26 05:29:24.403 300 17520.98 57.08 53933.01 88888.00 2008-10-26 05:29:24.903 300 17520.90 57.07 53933.05 88888.00 2008-10-26 05:29:25.403 300 17520.96 57.05 53932.94 88888.00 2008-10-26 05:29:25.903 300 17520.88 56.99 53933.03 88888.00 2008-10-26 05:29:26.403 300 17520.86 57.00 53933.06 88888.00 2008-10-26 05:29:26.903 300 17520.94 56.97 53933.01 88888.00 2008-10-26 05:29:27.403 300 17520.92 57.05 53933.05 88888.00 2008-10-26 05:29:27.903 300 17520.93 57.05 53933.06 88888.00 2008-10-26 05:29:28.403 300 17520.99 57.04 53933.03 88888.00 2008-10-26 05:29:28.903 300 17521.07 57.13 53932.93 88888.00 2008-10-26 05:29:29.403 300 17521.07 57.14 53932.93 88888.00 2008-10-26 05:29:29.903 300 17520.98 57.23 53932.98 88888.00 2008-10-26 05:29:30.403 300 17521.01 57.13 53932.97 88888.00 2008-10-26 05:29:30.903 300 17520.96 57.10 53932.92 88888.00 2008-10-26 05:29:31.403 300 17520.91 57.12 53932.80 88888.00 2008-10-26 05:29:31.903 300 17520.96 57.09 53932.85 88888.00 2008-10-26 05:29:32.403 300 17520.89 57.09 53932.91 88888.00 2008-10-26 05:29:32.903 300 17520.93 57.12 53932.89 88888.00 2008-10-26 05:29:33.403 300 17520.99 57.08 53932.85 88888.00 2008-10-26 05:29:33.903 300 17520.99 57.08 53932.81 88888.00 2008-10-26 05:29:34.403 300 17520.93 57.17 53932.80 88888.00 2008-10-26 05:29:34.903 300 17520.83 57.13 53932.77 88888.00 2008-10-26 05:29:35.403 300 17520.90 57.07 53932.74 88888.00 2008-10-26 05:29:35.903 300 17520.90 57.08 53932.76 88888.00 2008-10-26 05:29:36.403 300 17520.78 57.14 53932.77 88888.00 2008-10-26 05:29:36.903 300 17520.79 57.15 53932.75 88888.00 2008-10-26 05:29:37.403 300 17520.83 57.18 53932.82 88888.00 2008-10-26 05:29:37.903 300 17520.84 57.16 53932.84 88888.00 2008-10-26 05:29:38.403 300 17520.80 57.22 53932.77 88888.00 2008-10-26 05:29:38.903 300 17520.87 57.25 53932.74 88888.00 2008-10-26 05:29:39.403 300 17520.91 57.28 53932.67 88888.00 2008-10-26 05:29:39.903 300 17520.88 57.29 53932.66 88888.00 2008-10-26 05:29:40.403 300 17520.93 57.28 53932.73 88888.00 2008-10-26 05:29:40.903 300 17520.97 57.34 53932.84 88888.00 2008-10-26 05:29:41.403 300 17521.00 57.33 53932.91 88888.00 2008-10-26 05:29:41.903 300 17521.01 57.26 53932.97 88888.00 2008-10-26 05:29:42.403 300 17520.96 57.23 53933.07 88888.00 2008-10-26 05:29:42.903 300 17520.94 57.25 53933.00 88888.00 2008-10-26 05:29:43.403 300 17520.97 57.25 53932.91 88888.00 2008-10-26 05:29:43.903 300 17520.99 57.22 53932.89 88888.00 2008-10-26 05:29:44.403 300 17521.01 57.26 53932.91 88888.00 2008-10-26 05:29:44.903 300 17520.98 57.27 53932.95 88888.00 2008-10-26 05:29:45.403 300 17520.92 57.29 53932.98 88888.00 2008-10-26 05:29:45.903 300 17520.88 57.25 53932.94 88888.00 2008-10-26 05:29:46.403 300 17520.88 57.21 53932.87 88888.00 2008-10-26 05:29:46.903 300 17520.86 57.19 53932.81 88888.00 2008-10-26 05:29:47.403 300 17520.93 57.29 53932.81 88888.00 2008-10-26 05:29:47.903 300 17520.96 57.29 53932.81 88888.00 2008-10-26 05:29:48.403 300 17520.92 57.31 53932.74 88888.00 2008-10-26 05:29:48.903 300 17520.90 57.32 53932.76 88888.00 2008-10-26 05:29:49.403 300 17520.96 57.27 53932.82 88888.00 2008-10-26 05:29:49.903 300 17520.92 57.23 53932.89 88888.00 2008-10-26 05:29:50.403 300 17520.88 57.19 53932.89 88888.00 2008-10-26 05:29:50.903 300 17520.91 57.24 53932.98 88888.00 2008-10-26 05:29:51.403 300 17520.98 57.21 53932.94 88888.00 2008-10-26 05:29:51.903 300 17520.94 57.21 53932.84 88888.00 2008-10-26 05:29:52.403 300 17520.97 57.22 53932.84 88888.00 2008-10-26 05:29:52.903 300 17520.96 57.21 53932.93 88888.00 2008-10-26 05:29:53.403 300 17520.93 57.21 53933.00 88888.00 2008-10-26 05:29:53.903 300 17520.89 57.23 53932.96 88888.00 2008-10-26 05:29:54.403 300 17520.89 57.25 53932.94 88888.00 2008-10-26 05:29:54.903 300 17520.90 57.23 53932.99 88888.00 2008-10-26 05:29:55.403 300 17520.89 57.31 53932.97 88888.00 2008-10-26 05:29:55.903 300 17520.87 57.31 53932.97 88888.00 2008-10-26 05:29:56.403 300 17520.88 57.31 53932.98 88888.00 2008-10-26 05:29:56.903 300 17520.91 57.32 53933.05 88888.00 2008-10-26 05:29:57.403 300 17520.96 57.32 53933.01 88888.00 2008-10-26 05:29:57.903 300 17521.00 57.28 53932.99 88888.00 2008-10-26 05:29:58.403 300 17520.92 57.25 53933.00 88888.00 2008-10-26 05:29:58.903 300 17520.90 57.25 53932.96 88888.00 2008-10-26 05:29:59.403 300 17520.90 57.26 53932.93 88888.00 2008-10-26 05:29:59.903 300 17520.87 57.36 53932.92 88888.00 2008-10-26 05:30:00.403 300 17520.82 57.41 53932.94 88888.00 2008-10-26 05:30:00.903 300 17520.73 57.37 53932.92 88888.00 2008-10-26 05:30:01.403 300 17520.74 57.31 53932.91 88888.00 2008-10-26 05:30:01.903 300 17520.71 57.28 53932.87 88888.00 2008-10-26 05:30:02.403 300 17520.72 57.36 53932.82 88888.00 2008-10-26 05:30:02.903 300 17520.87 57.35 53932.84 88888.00 2008-10-26 05:30:03.403 300 17520.83 57.33 53932.93 88888.00 2008-10-26 05:30:03.903 300 17520.76 57.28 53933.00 88888.00 2008-10-26 05:30:04.403 300 17520.69 57.28 53933.00 88888.00 2008-10-26 05:30:04.903 300 17520.68 57.29 53932.99 88888.00 2008-10-26 05:30:05.403 300 17520.71 57.32 53932.93 88888.00 2008-10-26 05:30:05.903 300 17520.74 57.41 53932.91 88888.00 2008-10-26 05:30:06.403 300 17520.82 57.37 53932.84 88888.00 2008-10-26 05:30:06.903 300 17520.76 57.31 53932.76 88888.00 2008-10-26 05:30:07.403 300 17520.72 57.34 53932.76 88888.00 2008-10-26 05:30:07.903 300 17520.79 57.34 53932.87 88888.00 2008-10-26 05:30:08.403 300 17520.82 57.38 53932.92 88888.00 2008-10-26 05:30:08.903 300 17520.78 57.41 53932.95 88888.00 2008-10-26 05:30:09.403 300 17520.73 57.43 53932.93 88888.00 2008-10-26 05:30:09.903 300 17520.72 57.39 53932.94 88888.00 2008-10-26 05:30:10.403 300 17520.71 57.42 53932.95 88888.00 2008-10-26 05:30:10.903 300 17520.76 57.46 53932.97 88888.00 2008-10-26 05:30:11.403 300 17520.79 57.35 53932.92 88888.00 2008-10-26 05:30:11.903 300 17520.80 57.41 53932.86 88888.00 2008-10-26 05:30:12.403 300 17520.73 57.42 53932.77 88888.00 2008-10-26 05:30:12.903 300 17520.71 57.44 53932.78 88888.00 2008-10-26 05:30:13.403 300 17520.70 57.44 53932.86 88888.00 2008-10-26 05:30:13.903 300 17520.74 57.45 53932.89 88888.00 2008-10-26 05:30:14.403 300 17520.82 57.41 53932.93 88888.00 2008-10-26 05:30:14.903 300 17520.86 57.34 53932.95 88888.00 2008-10-26 05:30:15.403 300 17520.82 57.36 53932.91 88888.00 2008-10-26 05:30:15.903 300 17520.81 57.38 53932.95 88888.00 2008-10-26 05:30:16.403 300 17520.77 57.46 53932.97 88888.00 2008-10-26 05:30:16.903 300 17520.82 57.51 53932.85 88888.00 2008-10-26 05:30:17.403 300 17520.87 57.49 53932.86 88888.00 2008-10-26 05:30:17.903 300 17520.82 57.53 53932.91 88888.00 2008-10-26 05:30:18.403 300 17520.79 57.49 53932.88 88888.00 2008-10-26 05:30:18.903 300 17520.74 57.46 53932.94 88888.00 2008-10-26 05:30:19.403 300 17520.69 57.45 53932.98 88888.00 2008-10-26 05:30:19.903 300 17520.69 57.44 53932.99 88888.00 2008-10-26 05:30:20.403 300 17520.74 57.46 53933.07 88888.00 2008-10-26 05:30:20.903 300 17520.82 57.49 53933.12 88888.00 2008-10-26 05:30:21.403 300 17520.77 57.52 53933.00 88888.00 2008-10-26 05:30:21.903 300 17520.70 57.55 53932.99 88888.00 2008-10-26 05:30:22.403 300 17520.76 57.59 53932.91 88888.00 2008-10-26 05:30:22.903 300 17520.78 57.59 53932.88 88888.00 2008-10-26 05:30:23.403 300 17520.78 57.57 53932.87 88888.00 2008-10-26 05:30:23.903 300 17520.78 57.57 53932.95 88888.00 2008-10-26 05:30:24.403 300 17520.78 57.53 53932.96 88888.00 2008-10-26 05:30:24.903 300 17520.79 57.54 53932.95 88888.00 2008-10-26 05:30:25.403 300 17520.76 57.61 53932.98 88888.00 2008-10-26 05:30:25.903 300 17520.73 57.62 53933.04 88888.00 2008-10-26 05:30:26.403 300 17520.72 57.53 53933.05 88888.00 2008-10-26 05:30:26.903 300 17520.73 57.54 53933.05 88888.00 2008-10-26 05:30:27.403 300 17520.73 57.57 53932.95 88888.00 2008-10-26 05:30:27.903 300 17520.77 57.56 53932.88 88888.00 2008-10-26 05:30:28.403 300 17520.82 57.54 53932.92 88888.00 2008-10-26 05:30:28.903 300 17520.77 57.56 53932.93 88888.00 2008-10-26 05:30:29.403 300 17520.71 57.53 53932.84 88888.00 2008-10-26 05:30:29.903 300 17520.70 57.53 53932.81 88888.00 2008-10-26 05:30:30.403 300 17520.64 57.57 53932.88 88888.00 2008-10-26 05:30:30.903 300 17520.64 57.52 53932.91 88888.00 2008-10-26 05:30:31.403 300 17520.62 57.53 53932.82 88888.00 2008-10-26 05:30:31.903 300 17520.58 57.54 53932.80 88888.00 2008-10-26 05:30:32.403 300 17520.61 57.57 53932.92 88888.00 2008-10-26 05:30:32.903 300 17520.64 57.58 53932.96 88888.00 2008-10-26 05:30:33.403 300 17520.63 57.54 53932.92 88888.00 2008-10-26 05:30:33.903 300 17520.63 57.49 53932.93 88888.00 2008-10-26 05:30:34.403 300 17520.62 57.54 53933.00 88888.00 2008-10-26 05:30:34.903 300 17520.59 57.62 53932.99 88888.00 2008-10-26 05:30:35.403 300 17520.52 57.65 53932.95 88888.00 2008-10-26 05:30:35.903 300 17520.55 57.67 53932.91 88888.00 2008-10-26 05:30:36.403 300 17520.56 57.67 53932.94 88888.00 2008-10-26 05:30:36.903 300 17520.59 57.70 53932.86 88888.00 2008-10-26 05:30:37.403 300 17520.51 57.71 53932.86 88888.00 2008-10-26 05:30:37.903 300 17520.57 57.63 53932.92 88888.00 2008-10-26 05:30:38.403 300 17520.62 57.65 53932.96 88888.00 2008-10-26 05:30:38.903 300 17520.58 57.64 53932.98 88888.00 2008-10-26 05:30:39.403 300 17520.57 57.61 53933.06 88888.00 2008-10-26 05:30:39.903 300 17520.52 57.64 53933.06 88888.00 2008-10-26 05:30:40.403 300 17520.57 57.70 53932.98 88888.00 2008-10-26 05:30:40.903 300 17520.61 57.68 53932.93 88888.00 2008-10-26 05:30:41.403 300 17520.63 57.73 53932.92 88888.00 2008-10-26 05:30:41.903 300 17520.58 57.74 53932.92 88888.00 2008-10-26 05:30:42.403 300 17520.60 57.71 53932.91 88888.00 2008-10-26 05:30:42.903 300 17520.56 57.77 53932.83 88888.00 2008-10-26 05:30:43.403 300 17520.56 57.77 53932.80 88888.00 2008-10-26 05:30:43.903 300 17520.52 57.75 53932.80 88888.00 2008-10-26 05:30:44.403 300 17520.57 57.78 53932.80 88888.00 2008-10-26 05:30:44.903 300 17520.61 57.75 53932.86 88888.00 2008-10-26 05:30:45.403 300 17520.60 57.74 53932.81 88888.00 2008-10-26 05:30:45.903 300 17520.61 57.75 53932.83 88888.00 2008-10-26 05:30:46.403 300 17520.67 57.74 53932.84 88888.00 2008-10-26 05:30:46.903 300 17520.64 57.71 53932.81 88888.00 2008-10-26 05:30:47.403 300 17520.61 57.70 53932.81 88888.00 2008-10-26 05:30:47.903 300 17520.66 57.76 53932.80 88888.00 2008-10-26 05:30:48.403 300 17520.61 57.77 53932.83 88888.00 2008-10-26 05:30:48.903 300 17520.63 57.81 53932.81 88888.00 2008-10-26 05:30:49.403 300 17520.64 57.81 53932.76 88888.00 2008-10-26 05:30:49.903 300 17520.60 57.85 53932.74 88888.00 2008-10-26 05:30:50.403 300 17520.67 57.83 53932.75 88888.00 2008-10-26 05:30:50.903 300 17520.55 57.85 53932.67 88888.00 2008-10-26 05:30:51.403 300 17520.50 57.77 53932.69 88888.00 2008-10-26 05:30:51.903 300 17520.51 57.77 53932.67 88888.00 2008-10-26 05:30:52.403 300 17520.42 57.75 53932.65 88888.00 2008-10-26 05:30:52.903 300 17520.53 57.78 53932.75 88888.00 2008-10-26 05:30:53.403 300 17520.63 57.78 53932.82 88888.00 2008-10-26 05:30:53.903 300 17520.59 57.82 53932.87 88888.00 2008-10-26 05:30:54.403 300 17520.61 57.82 53932.83 88888.00 2008-10-26 05:30:54.903 300 17520.60 57.85 53932.83 88888.00 2008-10-26 05:30:55.403 300 17520.55 57.86 53932.77 88888.00 2008-10-26 05:30:55.903 300 17520.51 57.85 53932.84 88888.00 2008-10-26 05:30:56.403 300 17520.53 57.84 53932.85 88888.00 2008-10-26 05:30:56.903 300 17520.55 57.82 53932.84 88888.00 2008-10-26 05:30:57.403 300 17520.57 57.88 53932.77 88888.00 2008-10-26 05:30:57.903 300 17520.58 57.85 53932.85 88888.00 2008-10-26 05:30:58.403 300 17520.59 57.84 53932.96 88888.00 2008-10-26 05:30:58.903 300 17520.60 57.86 53932.91 88888.00 2008-10-26 05:30:59.403 300 17520.61 57.90 53932.94 88888.00 2008-10-26 05:30:59.903 300 17520.58 57.91 53932.94 88888.00 2008-10-26 05:31:00.403 300 17520.60 57.92 53932.88 88888.00 2008-10-26 05:31:00.903 300 17520.61 58.00 53932.82 88888.00 2008-10-26 05:31:01.403 300 17520.55 58.03 53932.84 88888.00 2008-10-26 05:31:01.903 300 17520.51 58.03 53932.85 88888.00 2008-10-26 05:31:02.403 300 17520.52 57.98 53932.83 88888.00 2008-10-26 05:31:02.903 300 17520.40 57.95 53932.83 88888.00 2008-10-26 05:31:03.403 300 17520.41 57.96 53932.83 88888.00 2008-10-26 05:31:03.903 300 17520.52 57.96 53932.77 88888.00 2008-10-26 05:31:04.403 300 17520.52 58.00 53932.88 88888.00 2008-10-26 05:31:04.903 300 17520.50 57.97 53932.89 88888.00 2008-10-26 05:31:05.403 300 17520.42 57.98 53932.88 88888.00 2008-10-26 05:31:05.903 300 17520.40 57.97 53932.81 88888.00 2008-10-26 05:31:06.403 300 17520.45 58.03 53932.86 88888.00 2008-10-26 05:31:06.903 300 17520.40 58.07 53932.92 88888.00 2008-10-26 05:31:07.403 300 17520.38 58.04 53932.85 88888.00 2008-10-26 05:31:07.903 300 17520.47 58.09 53932.88 88888.00 2008-10-26 05:31:08.403 300 17520.46 58.10 53932.92 88888.00 2008-10-26 05:31:08.903 300 17520.28 58.07 53932.91 88888.00 2008-10-26 05:31:09.403 300 17520.35 58.09 53932.87 88888.00 2008-10-26 05:31:09.903 300 17520.29 58.05 53932.84 88888.00 2008-10-26 05:31:10.403 300 17520.33 58.09 53932.78 88888.00 2008-10-26 05:31:10.903 300 17520.45 58.17 53932.83 88888.00 2008-10-26 05:31:11.403 300 17520.45 58.22 53932.76 88888.00 2008-10-26 05:31:11.903 300 17520.43 58.14 53932.76 88888.00 2008-10-26 05:31:12.403 300 17520.32 58.13 53932.82 88888.00 2008-10-26 05:31:12.903 300 17520.35 58.12 53932.78 88888.00 2008-10-26 05:31:13.403 300 17520.42 58.11 53932.84 88888.00 2008-10-26 05:31:13.903 300 17520.39 58.09 53932.87 88888.00 2008-10-26 05:31:14.403 300 17520.45 58.12 53932.91 88888.00 2008-10-26 05:31:14.903 300 17520.51 58.15 53932.88 88888.00 2008-10-26 05:31:15.403 300 17520.35 58.17 53932.89 88888.00 2008-10-26 05:31:15.903 300 17520.33 58.19 53932.93 88888.00 2008-10-26 05:31:16.403 300 17520.42 58.17 53932.94 88888.00 2008-10-26 05:31:16.903 300 17520.39 58.17 53932.97 88888.00 2008-10-26 05:31:17.403 300 17520.32 58.19 53932.96 88888.00 2008-10-26 05:31:17.903 300 17520.31 58.24 53932.92 88888.00 2008-10-26 05:31:18.403 300 17520.32 58.20 53932.91 88888.00 2008-10-26 05:31:18.903 300 17520.28 58.19 53932.88 88888.00 2008-10-26 05:31:19.403 300 17520.33 58.17 53932.84 88888.00 2008-10-26 05:31:19.903 300 17520.32 58.26 53932.84 88888.00 2008-10-26 05:31:20.403 300 17520.29 58.25 53932.75 88888.00 2008-10-26 05:31:20.903 300 17520.37 58.23 53932.76 88888.00 2008-10-26 05:31:21.403 300 17520.50 58.17 53932.83 88888.00 2008-10-26 05:31:21.903 300 17520.46 58.13 53932.91 88888.00 2008-10-26 05:31:22.403 300 17520.47 58.23 53932.92 88888.00 2008-10-26 05:31:22.903 300 17520.47 58.26 53932.83 88888.00 2008-10-26 05:31:23.403 300 17520.45 58.24 53932.77 88888.00 2008-10-26 05:31:23.903 300 17520.45 58.23 53932.72 88888.00 2008-10-26 05:31:24.403 300 17520.43 58.19 53932.71 88888.00 2008-10-26 05:31:24.903 300 17520.43 58.22 53932.74 88888.00 2008-10-26 05:31:25.403 300 17520.48 58.24 53932.69 88888.00 2008-10-26 05:31:25.903 300 17520.49 58.21 53932.66 88888.00 2008-10-26 05:31:26.403 300 17520.51 58.17 53932.67 88888.00 2008-10-26 05:31:26.903 300 17520.53 58.21 53932.70 88888.00 2008-10-26 05:31:27.403 300 17520.56 58.25 53932.74 88888.00 2008-10-26 05:31:27.903 300 17520.48 58.29 53932.78 88888.00 2008-10-26 05:31:28.403 300 17520.48 58.35 53932.77 88888.00 2008-10-26 05:31:28.903 300 17520.53 58.31 53932.74 88888.00 2008-10-26 05:31:29.403 300 17520.51 58.23 53932.67 88888.00 2008-10-26 05:31:29.903 300 17520.51 58.23 53932.69 88888.00 2008-10-26 05:31:30.403 300 17520.53 58.31 53932.77 88888.00 2008-10-26 05:31:30.903 300 17520.47 58.30 53932.72 88888.00 2008-10-26 05:31:31.403 300 17520.43 58.27 53932.67 88888.00 2008-10-26 05:31:31.903 300 17520.43 58.29 53932.66 88888.00 2008-10-26 05:31:32.403 300 17520.53 58.30 53932.72 88888.00 2008-10-26 05:31:32.903 300 17520.60 58.34 53932.71 88888.00 2008-10-26 05:31:33.403 300 17520.59 58.34 53932.70 88888.00 2008-10-26 05:31:33.903 300 17520.62 58.32 53932.78 88888.00 2008-10-26 05:31:34.403 300 17520.58 58.32 53932.82 88888.00 2008-10-26 05:31:34.903 300 17520.51 58.33 53932.80 88888.00 2008-10-26 05:31:35.403 300 17520.49 58.39 53932.83 88888.00 2008-10-26 05:31:35.903 300 17520.58 58.27 53932.83 88888.00 2008-10-26 05:31:36.403 300 17520.57 58.22 53932.75 88888.00 2008-10-26 05:31:36.903 300 17520.59 58.25 53932.77 88888.00 2008-10-26 05:31:37.403 300 17520.61 58.25 53932.67 88888.00 2008-10-26 05:31:37.903 300 17520.67 58.32 53932.61 88888.00 2008-10-26 05:31:38.403 300 17520.63 58.30 53932.64 88888.00 2008-10-26 05:31:38.903 300 17520.61 58.30 53932.65 88888.00 2008-10-26 05:31:39.403 300 17520.60 58.32 53932.73 88888.00 2008-10-26 05:31:39.903 300 17520.53 58.30 53932.72 88888.00 2008-10-26 05:31:40.403 300 17520.56 58.26 53932.75 88888.00 2008-10-26 05:31:40.903 300 17520.57 58.25 53932.67 88888.00 2008-10-26 05:31:41.403 300 17520.56 58.24 53932.77 88888.00 2008-10-26 05:31:41.903 300 17520.57 58.22 53932.76 88888.00 2008-10-26 05:31:42.400 300 17520.69 58.26 53932.82 88888.00 2008-10-26 05:31:42.900 300 17520.63 58.33 53932.80 88888.00 2008-10-26 05:31:43.400 300 17520.60 58.32 53932.74 88888.00 2008-10-26 05:31:43.900 300 17520.69 58.31 53932.71 88888.00 2008-10-26 05:31:44.400 300 17520.71 58.32 53932.65 88888.00 2008-10-26 05:31:44.900 300 17520.67 58.34 53932.65 88888.00 2008-10-26 05:31:45.400 300 17520.63 58.36 53932.66 88888.00 2008-10-26 05:31:45.900 300 17520.63 58.33 53932.63 88888.00 2008-10-26 05:31:46.400 300 17520.68 58.34 53932.55 88888.00 2008-10-26 05:31:46.900 300 17520.67 58.42 53932.53 88888.00 2008-10-26 05:31:47.400 300 17520.68 58.41 53932.69 88888.00 2008-10-26 05:31:47.900 300 17520.62 58.34 53932.66 88888.00 2008-10-26 05:31:48.400 300 17520.68 58.33 53932.59 88888.00 2008-10-26 05:31:48.900 300 17520.60 58.37 53932.56 88888.00 2008-10-26 05:31:49.400 300 17520.63 58.44 53932.55 88888.00 2008-10-26 05:31:49.900 300 17520.62 58.43 53932.54 88888.00 2008-10-26 05:31:50.400 300 17520.64 58.48 53932.59 88888.00 2008-10-26 05:31:50.900 300 17520.68 58.48 53932.59 88888.00 2008-10-26 05:31:51.400 300 17520.72 58.42 53932.65 88888.00 2008-10-26 05:31:51.900 300 17520.67 58.42 53932.69 88888.00 2008-10-26 05:31:52.400 300 17520.71 58.41 53932.76 88888.00 2008-10-26 05:31:52.900 300 17520.76 58.42 53932.77 88888.00 2008-10-26 05:31:53.400 300 17520.78 58.49 53932.69 88888.00 2008-10-26 05:31:53.900 300 17520.73 58.46 53932.66 88888.00 2008-10-26 05:31:54.400 300 17520.58 58.49 53932.62 88888.00 2008-10-26 05:31:54.900 300 17520.60 58.43 53932.55 88888.00 2008-10-26 05:31:55.400 300 17520.62 58.32 53932.64 88888.00 2008-10-26 05:31:55.900 300 17520.63 58.30 53932.65 88888.00 2008-10-26 05:31:56.400 300 17520.66 58.31 53932.64 88888.00 2008-10-26 05:31:56.900 300 17520.67 58.35 53932.66 88888.00 2008-10-26 05:31:57.400 300 17520.66 58.34 53932.65 88888.00 2008-10-26 05:31:57.900 300 17520.66 58.39 53932.67 88888.00 2008-10-26 05:31:58.400 300 17520.71 58.34 53932.67 88888.00 2008-10-26 05:31:58.900 300 17520.70 58.36 53932.65 88888.00 2008-10-26 05:31:59.400 300 17520.73 58.35 53932.63 88888.00 2008-10-26 05:31:59.900 300 17520.83 58.30 53932.70 88888.00 2008-10-26 05:32:00.400 300 17520.83 58.27 53932.72 88888.00 2008-10-26 05:32:00.900 300 17520.83 58.31 53932.59 88888.00 2008-10-26 05:32:01.400 300 17520.81 58.24 53932.53 88888.00 2008-10-26 05:32:01.900 300 17520.78 58.27 53932.60 88888.00 2008-10-26 05:32:02.400 300 17520.76 58.32 53932.65 88888.00 2008-10-26 05:32:02.900 300 17520.81 58.29 53932.56 88888.00 2008-10-26 05:32:03.400 300 17520.72 58.31 53932.50 88888.00 2008-10-26 05:32:03.900 300 17520.62 58.30 53932.54 88888.00 2008-10-26 05:32:04.400 300 17520.68 58.29 53932.56 88888.00 2008-10-26 05:32:04.900 300 17520.71 58.27 53932.53 88888.00 2008-10-26 05:32:05.400 300 17520.78 58.32 53932.55 88888.00 2008-10-26 05:32:05.900 300 17520.72 58.31 53932.66 88888.00 2008-10-26 05:32:06.400 300 17520.69 58.26 53932.62 88888.00 2008-10-26 05:32:06.900 300 17520.71 58.22 53932.56 88888.00 2008-10-26 05:32:07.400 300 17520.70 58.24 53932.65 88888.00 2008-10-26 05:32:07.900 300 17520.72 58.16 53932.62 88888.00 2008-10-26 05:32:08.400 300 17520.76 58.14 53932.47 88888.00 2008-10-26 05:32:08.900 300 17520.79 58.16 53932.51 88888.00 2008-10-26 05:32:09.400 300 17520.76 58.23 53932.43 88888.00 2008-10-26 05:32:09.900 300 17520.76 58.31 53932.47 88888.00 2008-10-26 05:32:10.400 300 17520.74 58.26 53932.50 88888.00 2008-10-26 05:32:10.900 300 17520.79 58.22 53932.56 88888.00 2008-10-26 05:32:11.400 300 17520.81 58.19 53932.54 88888.00 2008-10-26 05:32:11.900 300 17520.82 58.22 53932.45 88888.00 2008-10-26 05:32:12.400 300 17520.86 58.24 53932.40 88888.00 2008-10-26 05:32:12.900 300 17520.83 58.23 53932.41 88888.00 2008-10-26 05:32:13.400 300 17520.80 58.20 53932.52 88888.00 2008-10-26 05:32:13.900 300 17520.77 58.23 53932.63 88888.00 2008-10-26 05:32:14.400 300 17520.79 58.27 53932.54 88888.00 2008-10-26 05:32:14.900 300 17520.77 58.24 53932.51 88888.00 2008-10-26 05:32:15.400 300 17520.72 58.20 53932.56 88888.00 2008-10-26 05:32:15.900 300 17520.78 58.19 53932.52 88888.00 2008-10-26 05:32:16.400 300 17520.73 58.16 53932.48 88888.00 2008-10-26 05:32:16.900 300 17520.79 58.14 53932.44 88888.00 2008-10-26 05:32:17.400 300 17520.81 58.24 53932.45 88888.00 2008-10-26 05:32:17.900 300 17520.86 58.27 53932.43 88888.00 2008-10-26 05:32:18.400 300 17520.87 58.22 53932.50 88888.00 2008-10-26 05:32:18.900 300 17520.88 58.22 53932.45 88888.00 2008-10-26 05:32:19.400 300 17520.87 58.22 53932.43 88888.00 2008-10-26 05:32:19.900 300 17520.87 58.17 53932.48 88888.00 2008-10-26 05:32:20.400 300 17520.86 58.17 53932.51 88888.00 2008-10-26 05:32:20.900 300 17520.84 58.21 53932.55 88888.00 2008-10-26 05:32:21.400 300 17520.86 58.24 53932.61 88888.00 2008-10-26 05:32:21.900 300 17520.90 58.19 53932.50 88888.00 2008-10-26 05:32:22.400 300 17520.87 58.19 53932.48 88888.00 2008-10-26 05:32:22.900 300 17520.87 58.22 53932.54 88888.00 2008-10-26 05:32:23.400 300 17520.87 58.21 53932.58 88888.00 2008-10-26 05:32:23.900 300 17520.91 58.16 53932.59 88888.00 2008-10-26 05:32:24.400 300 17520.88 58.16 53932.64 88888.00 2008-10-26 05:32:24.900 300 17520.88 58.12 53932.58 88888.00 2008-10-26 05:32:25.400 300 17520.97 58.14 53932.54 88888.00 2008-10-26 05:32:25.900 300 17521.00 58.20 53932.63 88888.00 2008-10-26 05:32:26.400 300 17521.02 58.24 53932.59 88888.00 2008-10-26 05:32:26.900 300 17521.05 58.25 53932.52 88888.00 2008-10-26 05:32:27.400 300 17521.00 58.24 53932.49 88888.00 2008-10-26 05:32:27.900 300 17521.02 58.22 53932.58 88888.00 2008-10-26 05:32:28.400 300 17521.08 58.24 53932.55 88888.00 2008-10-26 05:32:28.900 300 17521.04 58.24 53932.56 88888.00 2008-10-26 05:32:29.400 300 17521.01 58.24 53932.60 88888.00 2008-10-26 05:32:29.900 300 17521.01 58.26 53932.61 88888.00 2008-10-26 05:32:30.400 300 17520.97 58.21 53932.56 88888.00 2008-10-26 05:32:30.900 300 17520.98 58.16 53932.52 88888.00 2008-10-26 05:32:31.400 300 17520.98 58.12 53932.40 88888.00 2008-10-26 05:32:31.900 300 17521.05 58.10 53932.41 88888.00 2008-10-26 05:32:32.400 300 17521.00 58.14 53932.45 88888.00 2008-10-26 05:32:32.900 300 17521.01 58.06 53932.65 88888.00 2008-10-26 05:32:33.400 300 17521.04 58.12 53932.70 88888.00 2008-10-26 05:32:33.900 300 17520.97 58.20 53932.81 88888.00 2008-10-26 05:32:34.400 300 17520.96 58.22 53932.70 88888.00 2008-10-26 05:32:34.900 300 17520.96 58.27 53932.72 88888.00 2008-10-26 05:32:35.400 300 17520.96 58.23 53932.67 88888.00 2008-10-26 05:32:35.900 300 17520.89 58.22 53932.61 88888.00 2008-10-26 05:32:36.400 300 17520.91 58.27 53932.60 88888.00 2008-10-26 05:32:36.900 300 17520.98 58.30 53932.55 88888.00 2008-10-26 05:32:37.400 300 17520.89 58.30 53932.63 88888.00 2008-10-26 05:32:37.900 300 17520.89 58.27 53932.69 88888.00 2008-10-26 05:32:38.400 300 17520.96 58.23 53932.62 88888.00 2008-10-26 05:32:38.900 300 17520.97 58.22 53932.62 88888.00 2008-10-26 05:32:39.400 300 17520.92 58.30 53932.62 88888.00 2008-10-26 05:32:39.900 300 17520.90 58.32 53932.51 88888.00 2008-10-26 05:32:40.400 300 17520.93 58.29 53932.48 88888.00 2008-10-26 05:32:40.900 300 17520.99 58.24 53932.48 88888.00 2008-10-26 05:32:41.400 300 17520.94 58.23 53932.53 88888.00 2008-10-26 05:32:41.900 300 17520.99 58.19 53932.60 88888.00 2008-10-26 05:32:42.400 300 17521.05 58.14 53932.52 88888.00 2008-10-26 05:32:42.900 300 17521.12 58.16 53932.45 88888.00 2008-10-26 05:32:43.400 300 17521.07 58.15 53932.51 88888.00 2008-10-26 05:32:43.900 300 17521.01 58.21 53932.49 88888.00 2008-10-26 05:32:44.400 300 17521.01 58.24 53932.49 88888.00 2008-10-26 05:32:44.900 300 17521.04 58.19 53932.54 88888.00 2008-10-26 05:32:45.400 300 17521.05 58.19 53932.55 88888.00 2008-10-26 05:32:45.900 300 17521.03 58.19 53932.52 88888.00 2008-10-26 05:32:46.400 300 17521.05 58.14 53932.61 88888.00 2008-10-26 05:32:46.900 300 17521.10 58.15 53932.62 88888.00 2008-10-26 05:32:47.400 300 17521.08 58.14 53932.63 88888.00 2008-10-26 05:32:47.900 300 17521.08 58.11 53932.59 88888.00 2008-10-26 05:32:48.400 300 17520.98 58.04 53932.58 88888.00 2008-10-26 05:32:48.900 300 17521.05 58.06 53932.58 88888.00 2008-10-26 05:32:49.400 300 17521.10 58.07 53932.66 88888.00 2008-10-26 05:32:49.900 300 17521.12 58.09 53932.64 88888.00 2008-10-26 05:32:50.400 300 17521.14 58.05 53932.65 88888.00 2008-10-26 05:32:50.900 300 17521.13 58.06 53932.61 88888.00 2008-10-26 05:32:51.400 300 17521.14 58.11 53932.54 88888.00 2008-10-26 05:32:51.900 300 17521.09 58.05 53932.61 88888.00 2008-10-26 05:32:52.400 300 17521.13 58.01 53932.66 88888.00 2008-10-26 05:32:52.900 300 17521.11 58.07 53932.71 88888.00 2008-10-26 05:32:53.400 300 17521.14 58.05 53932.60 88888.00 2008-10-26 05:32:53.900 300 17521.04 58.03 53932.62 88888.00 2008-10-26 05:32:54.400 300 17521.01 58.12 53932.65 88888.00 2008-10-26 05:32:54.900 300 17520.98 58.04 53932.70 88888.00 2008-10-26 05:32:55.400 300 17521.04 58.02 53932.59 88888.00 2008-10-26 05:32:55.900 300 17521.08 58.09 53932.64 88888.00 2008-10-26 05:32:56.400 300 17521.05 58.03 53932.67 88888.00 2008-10-26 05:32:56.900 300 17521.08 58.00 53932.82 88888.00 2008-10-26 05:32:57.400 300 17521.11 57.97 53932.71 88888.00 2008-10-26 05:32:57.900 300 17521.03 58.00 53932.59 88888.00 2008-10-26 05:32:58.400 300 17520.97 58.02 53932.70 88888.00 2008-10-26 05:32:58.900 300 17520.91 58.06 53932.75 88888.00 2008-10-26 05:32:59.400 300 17521.03 58.09 53932.61 88888.00 2008-10-26 05:32:59.900 300 17521.12 58.07 53932.66 88888.00 2008-10-26 05:33:00.400 300 17521.11 58.13 53932.59 88888.00 2008-10-26 05:33:00.900 300 17521.12 58.14 53932.56 88888.00 2008-10-26 05:33:01.400 300 17521.18 58.15 53932.66 88888.00 2008-10-26 05:33:01.900 300 17521.10 58.16 53932.61 88888.00 2008-10-26 05:33:02.400 300 17521.14 58.04 53932.64 88888.00 2008-10-26 05:33:02.900 300 17521.18 58.05 53932.62 88888.00 2008-10-26 05:33:03.400 300 17521.05 58.11 53932.63 88888.00 2008-10-26 05:33:03.900 300 17521.05 58.04 53932.59 88888.00 2008-10-26 05:33:04.400 300 17521.07 58.03 53932.59 88888.00 2008-10-26 05:33:04.900 300 17521.03 58.06 53932.48 88888.00 2008-10-26 05:33:05.400 300 17520.99 58.05 53932.32 88888.00 2008-10-26 05:33:05.900 300 17520.91 58.02 53932.38 88888.00 2008-10-26 05:33:06.400 300 17520.96 58.01 53932.45 88888.00 2008-10-26 05:33:06.900 300 17520.94 58.09 53932.48 88888.00 2008-10-26 05:33:07.400 300 17521.03 58.09 53932.39 88888.00 2008-10-26 05:33:07.900 300 17521.08 58.09 53932.29 88888.00 2008-10-26 05:33:08.400 300 17521.08 58.05 53932.25 88888.00 2008-10-26 05:33:08.900 300 17521.07 58.09 53932.36 88888.00 2008-10-26 05:33:09.400 300 17521.10 58.12 53932.40 88888.00 2008-10-26 05:33:09.900 300 17521.11 58.11 53932.47 88888.00 2008-10-26 05:33:10.400 300 17521.10 58.07 53932.48 88888.00 2008-10-26 05:33:10.900 300 17521.09 58.09 53932.44 88888.00 2008-10-26 05:33:11.400 300 17521.04 58.07 53932.43 88888.00 2008-10-26 05:33:11.900 300 17520.99 58.10 53932.45 88888.00 2008-10-26 05:33:12.400 300 17520.99 58.10 53932.49 88888.00 2008-10-26 05:33:12.900 300 17520.96 58.13 53932.37 88888.00 2008-10-26 05:33:13.400 300 17521.04 58.12 53932.25 88888.00 2008-10-26 05:33:13.900 300 17521.07 58.12 53932.33 88888.00 2008-10-26 05:33:14.400 300 17521.07 58.13 53932.43 88888.00 2008-10-26 05:33:14.900 300 17521.08 58.06 53932.47 88888.00 2008-10-26 05:33:15.400 300 17521.10 58.10 53932.45 88888.00 2008-10-26 05:33:15.900 300 17521.08 58.13 53932.45 88888.00 2008-10-26 05:33:16.400 300 17521.01 58.17 53932.49 88888.00 2008-10-26 05:33:16.900 300 17521.05 58.17 53932.47 88888.00 2008-10-26 05:33:17.400 300 17521.05 58.14 53932.50 88888.00 2008-10-26 05:33:17.900 300 17521.03 58.13 53932.47 88888.00 2008-10-26 05:33:18.400 300 17521.04 58.14 53932.48 88888.00 2008-10-26 05:33:18.900 300 17521.02 58.16 53932.47 88888.00 2008-10-26 05:33:19.400 300 17521.01 58.15 53932.49 88888.00 2008-10-26 05:33:19.900 300 17521.09 58.11 53932.50 88888.00 2008-10-26 05:33:20.400 300 17521.15 58.09 53932.48 88888.00 2008-10-26 05:33:20.900 300 17521.15 58.11 53932.48 88888.00 2008-10-26 05:33:21.400 300 17521.15 58.09 53932.48 88888.00 2008-10-26 05:33:21.900 300 17521.13 58.06 53932.48 88888.00 2008-10-26 05:33:22.400 300 17521.17 58.10 53932.39 88888.00 2008-10-26 05:33:22.900 300 17521.15 58.09 53932.39 88888.00 2008-10-26 05:33:23.400 300 17521.23 58.12 53932.48 88888.00 2008-10-26 05:33:23.900 300 17521.21 58.06 53932.47 88888.00 2008-10-26 05:33:24.400 300 17521.28 58.09 53932.41 88888.00 2008-10-26 05:33:24.900 300 17521.21 58.12 53932.43 88888.00 2008-10-26 05:33:25.400 300 17521.18 58.09 53932.39 88888.00 2008-10-26 05:33:25.900 300 17521.29 58.12 53932.41 88888.00 2008-10-26 05:33:26.400 300 17521.24 58.09 53932.51 88888.00 2008-10-26 05:33:26.900 300 17521.24 58.03 53932.60 88888.00 2008-10-26 05:33:27.400 300 17521.22 58.04 53932.54 88888.00 2008-10-26 05:33:27.900 300 17521.27 58.06 53932.52 88888.00 2008-10-26 05:33:28.400 300 17521.13 58.10 53932.47 88888.00 2008-10-26 05:33:28.900 300 17521.08 58.10 53932.41 88888.00 2008-10-26 05:33:29.400 300 17521.11 58.07 53932.39 88888.00 2008-10-26 05:33:29.900 300 17521.17 58.05 53932.45 88888.00 2008-10-26 05:33:30.400 300 17521.10 58.02 53932.41 88888.00 2008-10-26 05:33:30.900 300 17521.03 58.04 53932.37 88888.00 2008-10-26 05:33:31.400 300 17521.11 58.05 53932.33 88888.00 2008-10-26 05:33:31.900 300 17521.17 58.04 53932.36 88888.00 2008-10-26 05:33:32.400 300 17521.14 58.04 53932.45 88888.00 2008-10-26 05:33:32.900 300 17521.19 57.97 53932.51 88888.00 2008-10-26 05:33:33.400 300 17521.19 57.93 53932.47 88888.00 2008-10-26 05:33:33.900 300 17521.15 57.90 53932.45 88888.00 2008-10-26 05:33:34.400 300 17521.18 57.96 53932.38 88888.00 2008-10-26 05:33:34.900 300 17521.21 58.03 53932.48 88888.00 2008-10-26 05:33:35.400 300 17521.13 57.97 53932.51 88888.00 2008-10-26 05:33:35.900 300 17521.13 58.02 53932.45 88888.00 2008-10-26 05:33:36.400 300 17521.17 58.02 53932.38 88888.00 2008-10-26 05:33:36.900 300 17521.23 58.07 53932.45 88888.00 2008-10-26 05:33:37.400 300 17521.21 58.01 53932.43 88888.00 2008-10-26 05:33:37.900 300 17521.18 58.02 53932.47 88888.00 2008-10-26 05:33:38.400 300 17521.11 58.04 53932.42 88888.00 2008-10-26 05:33:38.900 300 17521.07 58.06 53932.40 88888.00 2008-10-26 05:33:39.400 300 17521.12 58.09 53932.39 88888.00 2008-10-26 05:33:39.900 300 17521.19 58.11 53932.39 88888.00 2008-10-26 05:33:40.400 300 17521.19 58.10 53932.40 88888.00 2008-10-26 05:33:40.900 300 17521.15 58.07 53932.43 88888.00 2008-10-26 05:33:41.400 300 17521.20 58.05 53932.41 88888.00 2008-10-26 05:33:41.900 300 17521.12 58.13 53932.41 88888.00 2008-10-26 05:33:42.400 300 17521.05 58.20 53932.49 88888.00 2008-10-26 05:33:42.900 300 17521.24 58.14 53932.51 88888.00 2008-10-26 05:33:43.400 300 17521.25 58.12 53932.41 88888.00 2008-10-26 05:33:43.900 300 17521.24 58.11 53932.31 88888.00 2008-10-26 05:33:44.400 300 17521.25 58.17 53932.43 88888.00 2008-10-26 05:33:44.900 300 17521.33 58.13 53932.56 88888.00 2008-10-26 05:33:45.400 300 17521.22 58.06 53932.48 88888.00 2008-10-26 05:33:45.900 300 17521.21 58.10 53932.41 88888.00 2008-10-26 05:33:46.400 300 17521.23 58.15 53932.41 88888.00 2008-10-26 05:33:46.900 300 17521.27 58.07 53932.40 88888.00 2008-10-26 05:33:47.400 300 17521.27 58.09 53932.42 88888.00 2008-10-26 05:33:47.900 300 17521.17 58.09 53932.42 88888.00 2008-10-26 05:33:48.400 300 17521.12 58.06 53932.50 88888.00 2008-10-26 05:33:48.900 300 17521.13 58.09 53932.49 88888.00 2008-10-26 05:33:49.400 300 17521.15 58.04 53932.45 88888.00 2008-10-26 05:33:49.900 300 17521.20 58.04 53932.44 88888.00 2008-10-26 05:33:50.400 300 17521.23 58.09 53932.41 88888.00 2008-10-26 05:33:50.900 300 17521.17 58.11 53932.48 88888.00 2008-10-26 05:33:51.400 300 17521.15 58.11 53932.55 88888.00 2008-10-26 05:33:51.900 300 17521.21 58.12 53932.61 88888.00 2008-10-26 05:33:52.400 300 17521.20 58.12 53932.56 88888.00 2008-10-26 05:33:52.900 300 17521.12 58.20 53932.53 88888.00 2008-10-26 05:33:53.400 300 17521.07 58.21 53932.53 88888.00 2008-10-26 05:33:53.900 300 17521.07 58.21 53932.47 88888.00 2008-10-26 05:33:54.400 300 17521.08 58.16 53932.39 88888.00 2008-10-26 05:33:54.900 300 17521.09 58.21 53932.36 88888.00 2008-10-26 05:33:55.400 300 17521.12 58.20 53932.38 88888.00 2008-10-26 05:33:55.900 300 17521.15 58.19 53932.41 88888.00 2008-10-26 05:33:56.400 300 17521.13 58.22 53932.48 88888.00 2008-10-26 05:33:56.900 300 17521.11 58.21 53932.42 88888.00 2008-10-26 05:33:57.400 300 17521.18 58.20 53932.31 88888.00 2008-10-26 05:33:57.900 300 17521.28 58.23 53932.29 88888.00 2008-10-26 05:33:58.400 300 17521.27 58.29 53932.31 88888.00 2008-10-26 05:33:58.900 300 17521.25 58.26 53932.32 88888.00 2008-10-26 05:33:59.400 300 17521.20 58.14 53932.39 88888.00 2008-10-26 05:33:59.900 300 17521.18 58.15 53932.30 88888.00 2008-10-26 05:34:00.400 300 17521.19 58.25 53932.28 88888.00 2008-10-26 05:34:00.900 300 17521.12 58.26 53932.28 88888.00 2008-10-26 05:34:01.400 300 17521.15 58.26 53932.40 88888.00 2008-10-26 05:34:01.900 300 17521.11 58.24 53932.48 88888.00 2008-10-26 05:34:02.400 300 17521.14 58.26 53932.33 88888.00 2008-10-26 05:34:02.900 300 17521.21 58.31 53932.33 88888.00 2008-10-26 05:34:03.400 300 17521.30 58.29 53932.27 88888.00 2008-10-26 05:34:03.900 300 17521.33 58.22 53932.19 88888.00 2008-10-26 05:34:04.400 300 17521.28 58.30 53932.17 88888.00 2008-10-26 05:34:04.900 300 17521.28 58.32 53932.30 88888.00 2008-10-26 05:34:05.400 300 17521.27 58.27 53932.40 88888.00 2008-10-26 05:34:05.900 300 17521.29 58.24 53932.36 88888.00 2008-10-26 05:34:06.400 300 17521.25 58.21 53932.41 88888.00 2008-10-26 05:34:06.900 300 17521.30 58.19 53932.33 88888.00 2008-10-26 05:34:07.400 300 17521.39 58.26 53932.35 88888.00 2008-10-26 05:34:07.900 300 17521.44 58.26 53932.32 88888.00 2008-10-26 05:34:08.400 300 17521.35 58.24 53932.38 88888.00 2008-10-26 05:34:08.900 300 17521.32 58.27 53932.38 88888.00 2008-10-26 05:34:09.400 300 17521.28 58.26 53932.31 88888.00 2008-10-26 05:34:09.900 300 17521.28 58.22 53932.28 88888.00 2008-10-26 05:34:10.400 300 17521.39 58.21 53932.31 88888.00 2008-10-26 05:34:10.900 300 17521.37 58.23 53932.27 88888.00 2008-10-26 05:34:11.400 300 17521.31 58.24 53932.25 88888.00 2008-10-26 05:34:11.900 300 17521.28 58.22 53932.25 88888.00 2008-10-26 05:34:12.400 300 17521.34 58.19 53932.30 88888.00 2008-10-26 05:34:12.900 300 17521.34 58.22 53932.21 88888.00 2008-10-26 05:34:13.400 300 17521.35 58.22 53932.28 88888.00 2008-10-26 05:34:13.900 300 17521.27 58.21 53932.25 88888.00 2008-10-26 05:34:14.400 300 17521.34 58.25 53932.27 88888.00 2008-10-26 05:34:14.900 300 17521.41 58.21 53932.30 88888.00 2008-10-26 05:34:15.400 300 17521.35 58.20 53932.33 88888.00 2008-10-26 05:34:15.900 300 17521.29 58.16 53932.37 88888.00 2008-10-26 05:34:16.400 300 17521.18 58.16 53932.30 88888.00 2008-10-26 05:34:16.900 300 17521.20 58.22 53932.32 88888.00 2008-10-26 05:34:17.400 300 17521.21 58.25 53932.32 88888.00 2008-10-26 05:34:17.900 300 17521.22 58.21 53932.30 88888.00 2008-10-26 05:34:18.400 300 17521.19 58.19 53932.28 88888.00 2008-10-26 05:34:18.900 300 17521.17 58.16 53932.25 88888.00 2008-10-26 05:34:19.400 300 17521.19 58.12 53932.27 88888.00 2008-10-26 05:34:19.900 300 17521.19 58.19 53932.28 88888.00 2008-10-26 05:34:20.400 300 17521.30 58.25 53932.28 88888.00 2008-10-26 05:34:20.900 300 17521.23 58.25 53932.25 88888.00 2008-10-26 05:34:21.400 300 17521.24 58.24 53932.25 88888.00 2008-10-26 05:34:21.900 300 17521.28 58.25 53932.27 88888.00 2008-10-26 05:34:22.397 300 17521.28 58.27 53932.32 88888.00 2008-10-26 05:34:22.907 300 17521.25 58.25 53932.32 88888.00 2008-10-26 05:34:23.407 300 17521.19 58.26 53932.29 88888.00 2008-10-26 05:34:23.907 300 17521.05 58.29 53932.29 88888.00 2008-10-26 05:34:24.407 300 17521.13 58.26 53932.29 88888.00 2008-10-26 05:34:24.907 300 17521.18 58.23 53932.27 88888.00 2008-10-26 05:34:25.407 300 17521.13 58.22 53932.29 88888.00 2008-10-26 05:34:25.907 300 17521.15 58.25 53932.37 88888.00 2008-10-26 05:34:26.407 300 17521.18 58.33 53932.30 88888.00 2008-10-26 05:34:26.907 300 17521.21 58.34 53932.29 88888.00 2008-10-26 05:34:27.407 300 17521.20 58.35 53932.29 88888.00 2008-10-26 05:34:27.907 300 17521.14 58.33 53932.24 88888.00 2008-10-26 05:34:28.407 300 17521.20 58.32 53932.26 88888.00 2008-10-26 05:34:28.907 300 17521.15 58.27 53932.25 88888.00 2008-10-26 05:34:29.407 300 17521.21 58.25 53932.25 88888.00 2008-10-26 05:34:29.907 300 17521.10 58.34 53932.27 88888.00 2008-10-26 05:34:30.407 300 17521.14 58.33 53932.30 88888.00 2008-10-26 05:34:30.907 300 17521.14 58.33 53932.21 88888.00 2008-10-26 05:34:31.407 300 17521.17 58.30 53932.20 88888.00 2008-10-26 05:34:31.907 300 17521.30 58.33 53932.29 88888.00 2008-10-26 05:34:32.407 300 17521.32 58.34 53932.26 88888.00 2008-10-26 05:34:32.907 300 17521.33 58.33 53932.20 88888.00 2008-10-26 05:34:33.407 300 17521.34 58.37 53932.30 88888.00 2008-10-26 05:34:33.907 300 17521.30 58.41 53932.33 88888.00 2008-10-26 05:34:34.407 300 17521.23 58.44 53932.36 88888.00 2008-10-26 05:34:34.907 300 17521.27 58.44 53932.31 88888.00 2008-10-26 05:34:35.407 300 17521.29 58.41 53932.35 88888.00 2008-10-26 05:34:35.907 300 17521.27 58.41 53932.36 88888.00 2008-10-26 05:34:36.407 300 17521.31 58.41 53932.39 88888.00 2008-10-26 05:34:36.907 300 17521.34 58.37 53932.43 88888.00 2008-10-26 05:34:37.407 300 17521.40 58.39 53932.39 88888.00 2008-10-26 05:34:37.907 300 17521.41 58.43 53932.31 88888.00 2008-10-26 05:34:38.407 300 17521.37 58.49 53932.36 88888.00 2008-10-26 05:34:38.907 300 17521.34 58.48 53932.31 88888.00 2008-10-26 05:34:39.407 300 17521.29 58.45 53932.21 88888.00 2008-10-26 05:34:39.907 300 17521.25 58.41 53932.26 88888.00 2008-10-26 05:34:40.407 300 17521.39 58.41 53932.27 88888.00 2008-10-26 05:34:40.907 300 17521.50 58.39 53932.22 88888.00 2008-10-26 05:34:41.407 300 17521.40 58.35 53932.20 88888.00 2008-10-26 05:34:41.907 300 17521.34 58.41 53932.26 88888.00 2008-10-26 05:34:42.407 300 17521.45 58.49 53932.22 88888.00 2008-10-26 05:34:42.907 300 17521.48 58.48 53932.18 88888.00 2008-10-26 05:34:43.407 300 17521.54 58.43 53932.20 88888.00 2008-10-26 05:34:43.907 300 17521.43 58.42 53932.18 88888.00 2008-10-26 05:34:44.407 300 17521.38 58.45 53932.15 88888.00 2008-10-26 05:34:44.907 300 17521.38 58.41 53932.19 88888.00 2008-10-26 05:34:45.407 300 17521.35 58.45 53932.15 88888.00 2008-10-26 05:34:45.907 300 17521.41 58.48 53932.21 88888.00 2008-10-26 05:34:46.407 300 17521.43 58.46 53932.18 88888.00 2008-10-26 05:34:46.907 300 17521.35 58.51 53932.14 88888.00 2008-10-26 05:34:47.407 300 17521.27 58.49 53932.19 88888.00 2008-10-26 05:34:47.907 300 17521.31 58.45 53932.24 88888.00 2008-10-26 05:34:48.407 300 17521.38 58.44 53932.24 88888.00 2008-10-26 05:34:48.907 300 17521.38 58.51 53932.19 88888.00 2008-10-26 05:34:49.407 300 17521.33 58.53 53932.15 88888.00 2008-10-26 05:34:49.907 300 17521.39 58.51 53932.21 88888.00 2008-10-26 05:34:50.407 300 17521.44 58.49 53932.27 88888.00 2008-10-26 05:34:50.907 300 17521.35 58.52 53932.27 88888.00 2008-10-26 05:34:51.407 300 17521.37 58.51 53932.29 88888.00 2008-10-26 05:34:51.907 300 17521.42 58.45 53932.37 88888.00 2008-10-26 05:34:52.407 300 17521.40 58.51 53932.32 88888.00 2008-10-26 05:34:52.907 300 17521.40 58.55 53932.30 88888.00 2008-10-26 05:34:53.407 300 17521.40 58.53 53932.26 88888.00 2008-10-26 05:34:53.907 300 17521.43 58.42 53932.26 88888.00 2008-10-26 05:34:54.407 300 17521.44 58.46 53932.29 88888.00 2008-10-26 05:34:54.907 300 17521.43 58.52 53932.25 88888.00 2008-10-26 05:34:55.407 300 17521.44 58.48 53932.27 88888.00 2008-10-26 05:34:55.907 300 17521.53 58.41 53932.25 88888.00 2008-10-26 05:34:56.407 300 17521.59 58.43 53932.29 88888.00 2008-10-26 05:34:56.907 300 17521.56 58.46 53932.27 88888.00 2008-10-26 05:34:57.407 300 17521.44 58.35 53932.24 88888.00 2008-10-26 05:34:57.907 300 17521.47 58.42 53932.31 88888.00 2008-10-26 05:34:58.407 300 17521.50 58.48 53932.26 88888.00 2008-10-26 05:34:58.907 300 17521.55 58.42 53932.20 88888.00 2008-10-26 05:34:59.407 300 17521.51 58.43 53932.22 88888.00 2008-10-26 05:34:59.907 300 17521.52 58.46 53932.24 88888.00 2008-10-26 05:35:00.407 300 17521.56 58.45 53932.21 88888.00 2008-10-26 05:35:00.907 300 17521.56 58.48 53932.15 88888.00 2008-10-26 05:35:01.407 300 17521.60 58.49 53932.11 88888.00 2008-10-26 05:35:01.907 300 17521.61 58.48 53932.21 88888.00 2008-10-26 05:35:02.407 300 17521.59 58.44 53932.25 88888.00 2008-10-26 05:35:02.907 300 17521.58 58.51 53932.30 88888.00 2008-10-26 05:35:03.407 300 17521.55 58.50 53932.31 88888.00 2008-10-26 05:35:03.907 300 17521.55 58.52 53932.31 88888.00 2008-10-26 05:35:04.407 300 17521.56 58.54 53932.37 88888.00 2008-10-26 05:35:04.907 300 17521.56 58.49 53932.30 88888.00 2008-10-26 05:35:05.407 300 17521.55 58.42 53932.22 88888.00 2008-10-26 05:35:05.907 300 17521.56 58.46 53932.18 88888.00 2008-10-26 05:35:06.407 300 17521.54 58.50 53932.19 88888.00 2008-10-26 05:35:06.907 300 17521.48 58.49 53932.13 88888.00 2008-10-26 05:35:07.407 300 17521.44 58.43 53932.08 88888.00 2008-10-26 05:35:07.907 300 17521.44 58.44 53932.10 88888.00 2008-10-26 05:35:08.407 300 17521.43 58.49 53932.16 88888.00 2008-10-26 05:35:08.907 300 17521.35 58.45 53932.16 88888.00 2008-10-26 05:35:09.407 300 17521.27 58.41 53932.15 88888.00 2008-10-26 05:35:09.907 300 17521.35 58.43 53932.22 88888.00 2008-10-26 05:35:10.407 300 17521.33 58.48 53932.29 88888.00 2008-10-26 05:35:10.907 300 17521.33 58.48 53932.31 88888.00 2008-10-26 05:35:11.407 300 17521.39 58.49 53932.35 88888.00 2008-10-26 05:35:11.907 300 17521.49 58.42 53932.28 88888.00 2008-10-26 05:35:12.407 300 17521.45 58.42 53932.14 88888.00 2008-10-26 05:35:12.907 300 17521.45 58.48 53932.02 88888.00 2008-10-26 05:35:13.407 300 17521.41 58.45 53931.90 88888.00 2008-10-26 05:35:13.907 300 17521.37 58.46 53931.96 88888.00 2008-10-26 05:35:14.407 300 17521.33 58.48 53932.05 88888.00 2008-10-26 05:35:14.907 300 17521.35 58.44 53932.02 88888.00 2008-10-26 05:35:15.407 300 17521.41 58.51 53932.00 88888.00 2008-10-26 05:35:15.907 300 17521.47 58.51 53932.08 88888.00 2008-10-26 05:35:16.407 300 17521.45 58.48 53932.08 88888.00 2008-10-26 05:35:16.907 300 17521.53 58.43 53932.05 88888.00 2008-10-26 05:35:17.407 300 17521.51 58.41 53931.94 88888.00 2008-10-26 05:35:17.907 300 17521.44 58.39 53931.99 88888.00 2008-10-26 05:35:18.407 300 17521.49 58.39 53932.15 88888.00 2008-10-26 05:35:18.907 300 17521.54 58.39 53932.14 88888.00 2008-10-26 05:35:19.407 300 17521.43 58.41 53932.14 88888.00 2008-10-26 05:35:19.907 300 17521.38 58.43 53932.14 88888.00 2008-10-26 05:35:20.407 300 17521.39 58.41 53932.22 88888.00 2008-10-26 05:35:20.907 300 17521.31 58.41 53932.25 88888.00 2008-10-26 05:35:21.407 300 17521.34 58.39 53932.22 88888.00 2008-10-26 05:35:21.907 300 17521.42 58.39 53932.17 88888.00 2008-10-26 05:35:22.407 300 17521.43 58.43 53932.09 88888.00 2008-10-26 05:35:22.907 300 17521.42 58.46 53932.11 88888.00 2008-10-26 05:35:23.407 300 17521.37 58.48 53932.10 88888.00 2008-10-26 05:35:23.907 300 17521.38 58.46 53932.17 88888.00 2008-10-26 05:35:24.407 300 17521.40 58.46 53932.17 88888.00 2008-10-26 05:35:24.907 300 17521.41 58.46 53932.07 88888.00 2008-10-26 05:35:25.407 300 17521.40 58.51 53932.08 88888.00 2008-10-26 05:35:25.907 300 17521.50 58.46 53932.14 88888.00 2008-10-26 05:35:26.407 300 17521.54 58.48 53932.09 88888.00 2008-10-26 05:35:26.907 300 17521.55 58.48 53932.09 88888.00 2008-10-26 05:35:27.407 300 17521.62 58.43 53932.13 88888.00 2008-10-26 05:35:27.907 300 17521.52 58.50 53932.06 88888.00 2008-10-26 05:35:28.407 300 17521.49 58.50 53932.00 88888.00 2008-10-26 05:35:28.907 300 17521.42 58.51 53932.02 88888.00 2008-10-26 05:35:29.407 300 17521.43 58.53 53932.06 88888.00 2008-10-26 05:35:29.907 300 17521.40 58.56 53932.16 88888.00 2008-10-26 05:35:30.407 300 17521.37 58.49 53932.14 88888.00 2008-10-26 05:35:30.907 300 17521.34 58.48 53932.09 88888.00 2008-10-26 05:35:31.407 300 17521.31 58.51 53932.07 88888.00 2008-10-26 05:35:31.907 300 17521.30 58.52 53932.03 88888.00 2008-10-26 05:35:32.407 300 17521.23 58.48 53932.02 88888.00 2008-10-26 05:35:32.907 300 17521.29 58.48 53932.03 88888.00 2008-10-26 05:35:33.407 300 17521.32 58.55 53931.99 88888.00 2008-10-26 05:35:33.907 300 17521.31 58.52 53932.07 88888.00 2008-10-26 05:35:34.407 300 17521.33 58.49 53932.09 88888.00 2008-10-26 05:35:34.907 300 17521.29 58.53 53932.08 88888.00 2008-10-26 05:35:35.407 300 17521.30 58.59 53932.03 88888.00 2008-10-26 05:35:35.907 300 17521.37 58.59 53932.03 88888.00 2008-10-26 05:35:36.407 300 17521.39 58.59 53932.02 88888.00 2008-10-26 05:35:36.907 300 17521.25 58.59 53932.10 88888.00 2008-10-26 05:35:37.407 300 17521.19 58.49 53932.10 88888.00 2008-10-26 05:35:37.907 300 17521.22 58.50 53932.08 88888.00 2008-10-26 05:35:38.407 300 17521.35 58.52 53932.13 88888.00 2008-10-26 05:35:38.907 300 17521.40 58.53 53932.11 88888.00 2008-10-26 05:35:39.407 300 17521.37 58.51 53932.16 88888.00 2008-10-26 05:35:39.907 300 17521.35 58.48 53932.14 88888.00 2008-10-26 05:35:40.407 300 17521.31 58.46 53932.06 88888.00 2008-10-26 05:35:40.907 300 17521.32 58.46 53932.04 88888.00 2008-10-26 05:35:41.407 300 17521.37 58.52 53931.99 88888.00 2008-10-26 05:35:41.907 300 17521.41 58.45 53932.05 88888.00 2008-10-26 05:35:42.407 300 17521.38 58.48 53932.06 88888.00 2008-10-26 05:35:42.907 300 17521.42 58.54 53932.04 88888.00 2008-10-26 05:35:43.407 300 17521.39 58.60 53931.99 88888.00 2008-10-26 05:35:43.907 300 17521.34 58.59 53932.07 88888.00 2008-10-26 05:35:44.407 300 17521.31 58.53 53932.09 88888.00 2008-10-26 05:35:44.907 300 17521.20 58.54 53932.04 88888.00 2008-10-26 05:35:45.407 300 17521.17 58.54 53932.08 88888.00 2008-10-26 05:35:45.907 300 17521.19 58.46 53932.11 88888.00 2008-10-26 05:35:46.407 300 17521.22 58.43 53932.11 88888.00 2008-10-26 05:35:46.907 300 17521.19 58.53 53932.11 88888.00 2008-10-26 05:35:47.407 300 17521.20 58.52 53932.21 88888.00 2008-10-26 05:35:47.907 300 17521.19 58.54 53932.21 88888.00 2008-10-26 05:35:48.407 300 17521.18 58.53 53932.24 88888.00 2008-10-26 05:35:48.907 300 17521.20 58.53 53932.17 88888.00 2008-10-26 05:35:49.407 300 17521.28 58.53 53932.06 88888.00 2008-10-26 05:35:49.907 300 17521.30 58.56 53932.09 88888.00 2008-10-26 05:35:50.407 300 17521.23 58.54 53932.15 88888.00 2008-10-26 05:35:50.907 300 17521.28 58.51 53932.14 88888.00 2008-10-26 05:35:51.407 300 17521.28 58.49 53932.11 88888.00 2008-10-26 05:35:51.907 300 17521.27 58.51 53932.09 88888.00 2008-10-26 05:35:52.407 300 17521.31 58.52 53931.96 88888.00 2008-10-26 05:35:52.907 300 17521.31 58.53 53931.88 88888.00 2008-10-26 05:35:53.407 300 17521.28 58.58 53931.93 88888.00 2008-10-26 05:35:53.907 300 17521.25 58.60 53931.88 88888.00 2008-10-26 05:35:54.407 300 17521.27 58.63 53931.91 88888.00 2008-10-26 05:35:54.907 300 17521.33 58.64 53931.86 88888.00 2008-10-26 05:35:55.407 300 17521.32 58.59 53931.84 88888.00 2008-10-26 05:35:55.907 300 17521.29 58.56 53931.85 88888.00 2008-10-26 05:35:56.407 300 17521.28 58.61 53931.92 88888.00 2008-10-26 05:35:56.907 300 17521.23 58.58 53931.92 88888.00 2008-10-26 05:35:57.407 300 17521.24 58.53 53932.02 88888.00 2008-10-26 05:35:57.907 300 17521.20 58.58 53931.99 88888.00 2008-10-26 05:35:58.407 300 17521.19 58.61 53931.99 88888.00 2008-10-26 05:35:58.907 300 17521.13 58.59 53931.98 88888.00 2008-10-26 05:35:59.407 300 17521.05 58.54 53931.94 88888.00 2008-10-26 05:35:59.907 300 17521.11 58.59 53932.03 88888.00 2008-10-26 05:36:00.407 300 17521.19 58.55 53932.13 88888.00 2008-10-26 05:36:00.907 300 17521.23 58.61 53932.09 88888.00 2008-10-26 05:36:01.407 300 17521.31 58.66 53931.96 88888.00 2008-10-26 05:36:01.907 300 17521.27 58.66 53932.00 88888.00 2008-10-26 05:36:02.407 300 17521.21 58.65 53932.00 88888.00 2008-10-26 05:36:02.907 300 17521.17 58.66 53931.94 88888.00 2008-10-26 05:36:03.407 300 17521.19 58.64 53931.95 88888.00 2008-10-26 05:36:03.907 300 17521.27 58.64 53932.05 88888.00 2008-10-26 05:36:04.407 300 17521.22 58.64 53932.05 88888.00 2008-10-26 05:36:04.907 300 17521.13 58.61 53932.09 88888.00 2008-10-26 05:36:05.407 300 17521.17 58.56 53932.13 88888.00 2008-10-26 05:36:05.907 300 17521.13 58.56 53932.13 88888.00 2008-10-26 05:36:06.407 300 17521.10 58.51 53932.10 88888.00 2008-10-26 05:36:06.907 300 17521.17 58.54 53932.13 88888.00 2008-10-26 05:36:07.407 300 17521.19 58.54 53932.13 88888.00 2008-10-26 05:36:07.907 300 17521.19 58.51 53932.08 88888.00 2008-10-26 05:36:08.407 300 17521.18 58.54 53932.00 88888.00 2008-10-26 05:36:08.907 300 17521.13 58.56 53931.94 88888.00 2008-10-26 05:36:09.407 300 17521.12 58.58 53931.96 88888.00 2008-10-26 05:36:09.907 300 17521.03 58.58 53931.96 88888.00 2008-10-26 05:36:10.407 300 17521.01 58.60 53931.91 88888.00 2008-10-26 05:36:10.907 300 17521.04 58.59 53931.95 88888.00 2008-10-26 05:36:11.407 300 17521.14 58.63 53931.98 88888.00 2008-10-26 05:36:11.907 300 17521.11 58.59 53931.96 88888.00 2008-10-26 05:36:12.407 300 17521.08 58.56 53931.91 88888.00 2008-10-26 05:36:12.907 300 17521.01 58.56 53931.88 88888.00 2008-10-26 05:36:13.407 300 17521.02 58.60 53931.87 88888.00 2008-10-26 05:36:13.907 300 17521.04 58.59 53931.99 88888.00 2008-10-26 05:36:14.407 300 17521.08 58.56 53932.03 88888.00 2008-10-26 05:36:14.907 300 17521.08 58.61 53931.95 88888.00 2008-10-26 05:36:15.407 300 17521.03 58.58 53931.87 88888.00 2008-10-26 05:36:15.907 300 17521.12 58.51 53931.92 88888.00 2008-10-26 05:36:16.407 300 17521.12 58.49 53931.93 88888.00 2008-10-26 05:36:16.907 300 17521.19 58.55 53931.83 88888.00 2008-10-26 05:36:17.407 300 17521.24 58.59 53931.87 88888.00 2008-10-26 05:36:17.907 300 17521.20 58.59 53931.88 88888.00 2008-10-26 05:36:18.407 300 17521.19 58.55 53931.93 88888.00 2008-10-26 05:36:18.907 300 17521.10 58.59 53931.91 88888.00 2008-10-26 05:36:19.407 300 17521.10 58.56 53931.99 88888.00 2008-10-26 05:36:19.907 300 17521.17 58.65 53932.00 88888.00 2008-10-26 05:36:20.407 300 17521.17 58.64 53931.95 88888.00 2008-10-26 05:36:20.907 300 17521.13 58.59 53931.98 88888.00 2008-10-26 05:36:21.407 300 17521.17 58.58 53932.04 88888.00 2008-10-26 05:36:21.907 300 17521.19 58.59 53932.04 88888.00 2008-10-26 05:36:22.407 300 17521.13 58.60 53932.05 88888.00 2008-10-26 05:36:22.907 300 17521.10 58.65 53932.05 88888.00 2008-10-26 05:36:23.407 300 17521.10 58.69 53932.03 88888.00 2008-10-26 05:36:23.907 300 17521.10 58.69 53931.98 88888.00 2008-10-26 05:36:24.407 300 17521.07 58.59 53931.98 88888.00 2008-10-26 05:36:24.907 300 17521.10 58.60 53931.98 88888.00 2008-10-26 05:36:25.407 300 17521.17 58.69 53931.96 88888.00 2008-10-26 05:36:25.907 300 17521.19 58.68 53931.93 88888.00 2008-10-26 05:36:26.407 300 17521.14 58.72 53931.95 88888.00 2008-10-26 05:36:26.907 300 17521.04 58.68 53931.99 88888.00 2008-10-26 05:36:27.407 300 17521.01 58.72 53932.04 88888.00 2008-10-26 05:36:27.907 300 17521.09 58.71 53932.10 88888.00 2008-10-26 05:36:28.407 300 17521.01 58.78 53932.09 88888.00 2008-10-26 05:36:28.907 300 17521.07 58.74 53932.09 88888.00 2008-10-26 05:36:29.407 300 17521.05 58.72 53932.11 88888.00 2008-10-26 05:36:29.907 300 17521.02 58.73 53932.06 88888.00 2008-10-26 05:36:30.407 300 17520.92 58.71 53932.06 88888.00 2008-10-26 05:36:30.907 300 17520.98 58.66 53932.02 88888.00 2008-10-26 05:36:31.407 300 17521.01 58.66 53932.13 88888.00 2008-10-26 05:36:31.907 300 17520.96 58.68 53932.03 88888.00 2008-10-26 05:36:32.407 300 17520.94 58.70 53931.97 88888.00 2008-10-26 05:36:32.907 300 17520.91 58.74 53931.93 88888.00 2008-10-26 05:36:33.407 300 17520.98 58.80 53931.86 88888.00 2008-10-26 05:36:33.907 300 17521.09 58.74 53931.93 88888.00 2008-10-26 05:36:34.407 300 17521.04 58.80 53932.05 88888.00 2008-10-26 05:36:34.907 300 17520.97 58.80 53932.16 88888.00 2008-10-26 05:36:35.407 300 17520.96 58.73 53932.17 88888.00 2008-10-26 05:36:35.907 300 17520.99 58.69 53931.99 88888.00 2008-10-26 05:36:36.407 300 17520.97 58.69 53931.97 88888.00 2008-10-26 05:36:36.907 300 17521.00 58.72 53931.87 88888.00 2008-10-26 05:36:37.407 300 17521.00 58.81 53931.90 88888.00 2008-10-26 05:36:37.907 300 17520.99 58.87 53931.88 88888.00 2008-10-26 05:36:38.407 300 17520.99 58.82 53931.90 88888.00 2008-10-26 05:36:38.907 300 17521.08 58.73 53931.86 88888.00 2008-10-26 05:36:39.407 300 17521.10 58.73 53931.84 88888.00 2008-10-26 05:36:39.907 300 17521.10 58.74 53931.85 88888.00 2008-10-26 05:36:40.407 300 17521.08 58.73 53931.82 88888.00 2008-10-26 05:36:40.907 300 17521.00 58.75 53931.90 88888.00 2008-10-26 05:36:41.407 300 17520.98 58.72 53931.93 88888.00 2008-10-26 05:36:41.907 300 17521.01 58.73 53931.88 88888.00 2008-10-26 05:36:42.407 300 17520.96 58.72 53931.91 88888.00 2008-10-26 05:36:42.907 300 17521.02 58.78 53931.96 88888.00 2008-10-26 05:36:43.407 300 17520.97 58.78 53932.04 88888.00 2008-10-26 05:36:43.907 300 17521.01 58.78 53932.00 88888.00 2008-10-26 05:36:44.407 300 17521.05 58.74 53931.94 88888.00 2008-10-26 05:36:44.907 300 17520.93 58.76 53931.93 88888.00 2008-10-26 05:36:45.407 300 17520.97 58.75 53931.92 88888.00 2008-10-26 05:36:45.907 300 17521.02 58.75 53931.92 88888.00 2008-10-26 05:36:46.407 300 17520.88 58.76 53931.91 88888.00 2008-10-26 05:36:46.907 300 17520.83 58.74 53931.91 88888.00 2008-10-26 05:36:47.407 300 17520.92 58.71 53931.96 88888.00 2008-10-26 05:36:47.907 300 17520.87 58.76 53931.99 88888.00 2008-10-26 05:36:48.407 300 17520.79 58.74 53931.97 88888.00 2008-10-26 05:36:48.907 300 17520.76 58.73 53931.94 88888.00 2008-10-26 05:36:49.407 300 17520.82 58.76 53931.85 88888.00 2008-10-26 05:36:49.907 300 17520.86 58.78 53931.75 88888.00 2008-10-26 05:36:50.407 300 17520.83 58.80 53931.74 88888.00 2008-10-26 05:36:50.907 300 17520.87 58.78 53931.74 88888.00 2008-10-26 05:36:51.407 300 17520.87 58.75 53931.76 88888.00 2008-10-26 05:36:51.907 300 17520.90 58.82 53931.81 88888.00 2008-10-26 05:36:52.407 300 17520.78 58.82 53931.83 88888.00 2008-10-26 05:36:52.907 300 17520.77 58.80 53931.81 88888.00 2008-10-26 05:36:53.407 300 17520.83 58.80 53931.74 88888.00 2008-10-26 05:36:53.907 300 17520.87 58.83 53931.72 88888.00 2008-10-26 05:36:54.407 300 17520.86 58.78 53931.75 88888.00 2008-10-26 05:36:54.907 300 17520.89 58.80 53931.79 88888.00 2008-10-26 05:36:55.407 300 17520.84 58.81 53931.83 88888.00 2008-10-26 05:36:55.907 300 17520.81 58.83 53931.83 88888.00 2008-10-26 05:36:56.407 300 17520.87 58.82 53931.79 88888.00 2008-10-26 05:36:56.907 300 17520.78 58.84 53931.68 88888.00 2008-10-26 05:36:57.407 300 17520.76 58.87 53931.75 88888.00 2008-10-26 05:36:57.907 300 17520.69 58.89 53931.82 88888.00 2008-10-26 05:36:58.407 300 17520.73 58.83 53931.77 88888.00 2008-10-26 05:36:58.907 300 17520.69 58.83 53931.79 88888.00 2008-10-26 05:36:59.407 300 17520.68 58.81 53931.85 88888.00 2008-10-26 05:36:59.907 300 17520.67 58.78 53931.96 88888.00 2008-10-26 05:37:00.407 300 17520.69 58.82 53931.92 88888.00 2008-10-26 05:37:00.907 300 17520.69 58.87 53931.90 88888.00 2008-10-26 05:37:01.407 300 17520.67 58.87 53931.91 88888.00 2008-10-26 05:37:01.907 300 17520.76 58.74 53931.95 88888.00 2008-10-26 05:37:02.407 300 17520.76 58.81 53931.87 88888.00 2008-10-26 05:37:02.907 300 17520.69 58.90 53931.97 88888.00 2008-10-26 05:37:03.404 300 17520.71 58.97 53931.99 88888.00 2008-10-26 05:37:03.904 300 17520.74 58.92 53931.97 88888.00 2008-10-26 05:37:04.404 300 17520.78 58.85 53931.92 88888.00 2008-10-26 05:37:04.904 300 17520.77 58.78 53931.87 88888.00 2008-10-26 05:37:05.404 300 17520.76 58.72 53931.75 88888.00 2008-10-26 05:37:05.904 300 17520.73 58.64 53931.86 88888.00 2008-10-26 05:37:06.404 300 17520.68 58.71 53931.84 88888.00 2008-10-26 05:37:06.904 300 17520.71 58.69 53931.83 88888.00 2008-10-26 05:37:07.404 300 17520.76 58.68 53931.85 88888.00 2008-10-26 05:37:07.904 300 17520.73 58.72 53931.87 88888.00 2008-10-26 05:37:08.404 300 17520.72 58.72 53931.85 88888.00 2008-10-26 05:37:08.904 300 17520.74 58.71 53931.86 88888.00 2008-10-26 05:37:09.404 300 17520.76 58.63 53931.95 88888.00 2008-10-26 05:37:09.904 300 17520.77 58.66 53931.93 88888.00 2008-10-26 05:37:10.404 300 17520.71 58.69 53931.93 88888.00 2008-10-26 05:37:10.904 300 17520.68 58.74 53931.84 88888.00 2008-10-26 05:37:11.404 300 17520.68 58.78 53931.76 88888.00 2008-10-26 05:37:11.904 300 17520.72 58.83 53931.81 88888.00 2008-10-26 05:37:12.404 300 17520.77 58.80 53931.81 88888.00 2008-10-26 05:37:12.904 300 17520.73 58.73 53931.79 88888.00 2008-10-26 05:37:13.404 300 17520.70 58.71 53931.77 88888.00 2008-10-26 05:37:13.904 300 17520.77 58.72 53931.75 88888.00 2008-10-26 05:37:14.404 300 17520.71 58.72 53931.75 88888.00 2008-10-26 05:37:14.904 300 17520.69 58.70 53931.74 88888.00 2008-10-26 05:37:15.404 300 17520.77 58.74 53931.76 88888.00 2008-10-26 05:37:15.904 300 17520.80 58.70 53931.82 88888.00 2008-10-26 05:37:16.404 300 17520.86 58.70 53931.84 88888.00 2008-10-26 05:37:16.904 300 17520.88 58.70 53931.86 88888.00 2008-10-26 05:37:17.404 300 17520.81 58.75 53931.85 88888.00 2008-10-26 05:37:17.904 300 17520.74 58.78 53931.81 88888.00 2008-10-26 05:37:18.404 300 17520.78 58.79 53931.91 88888.00 2008-10-26 05:37:18.904 300 17520.80 58.71 53931.99 88888.00 2008-10-26 05:37:19.404 300 17520.71 58.75 53931.98 88888.00 2008-10-26 05:37:19.904 300 17520.68 58.72 53931.99 88888.00 2008-10-26 05:37:20.404 300 17520.67 58.74 53932.00 88888.00 2008-10-26 05:37:20.904 300 17520.67 58.74 53931.88 88888.00 2008-10-26 05:37:21.404 300 17520.73 58.70 53931.83 88888.00 2008-10-26 05:37:21.904 300 17520.83 58.76 53931.86 88888.00 2008-10-26 05:37:22.404 300 17520.84 58.74 53931.86 88888.00 2008-10-26 05:37:22.904 300 17520.83 58.71 53931.82 88888.00 2008-10-26 05:37:23.404 300 17520.80 58.75 53931.77 88888.00 2008-10-26 05:37:23.904 300 17520.84 58.75 53931.88 88888.00 2008-10-26 05:37:24.404 300 17520.78 58.73 53931.95 88888.00 2008-10-26 05:37:24.904 300 17520.72 58.65 53932.04 88888.00 2008-10-26 05:37:25.404 300 17520.72 58.69 53931.98 88888.00 2008-10-26 05:37:25.904 300 17520.83 58.74 53931.91 88888.00 2008-10-26 05:37:26.404 300 17520.82 58.84 53931.96 88888.00 2008-10-26 05:37:26.904 300 17520.74 58.83 53932.03 88888.00 2008-10-26 05:37:27.404 300 17520.78 58.82 53931.96 88888.00 2008-10-26 05:37:27.904 300 17520.70 58.84 53931.95 88888.00 2008-10-26 05:37:28.404 300 17520.79 58.78 53931.95 88888.00 2008-10-26 05:37:28.904 300 17520.84 58.81 53932.02 88888.00 2008-10-26 05:37:29.404 300 17520.87 58.78 53932.03 88888.00 2008-10-26 05:37:29.904 300 17520.88 58.84 53931.95 88888.00 2008-10-26 05:37:30.404 300 17520.89 58.87 53932.04 88888.00 2008-10-26 05:37:30.904 300 17520.99 58.92 53932.07 88888.00 2008-10-26 05:37:31.404 300 17520.84 58.79 53932.04 88888.00 2008-10-26 05:37:31.904 300 17520.77 58.76 53932.04 88888.00 2008-10-26 05:37:32.404 300 17520.86 58.80 53932.00 88888.00 2008-10-26 05:37:32.904 300 17520.93 58.81 53931.88 88888.00 2008-10-26 05:37:33.404 300 17520.92 58.84 53931.92 88888.00 2008-10-26 05:37:33.904 300 17520.93 58.82 53931.99 88888.00 2008-10-26 05:37:34.404 300 17520.87 58.89 53932.07 88888.00 2008-10-26 05:37:34.904 300 17520.80 58.85 53932.08 88888.00 2008-10-26 05:37:35.404 300 17520.80 58.80 53932.02 88888.00 2008-10-26 05:37:35.904 300 17520.80 58.78 53932.03 88888.00 2008-10-26 05:37:36.404 300 17520.79 58.78 53932.03 88888.00 2008-10-26 05:37:36.904 300 17520.80 58.80 53932.05 88888.00 2008-10-26 05:37:37.404 300 17520.78 58.80 53932.05 88888.00 2008-10-26 05:37:37.904 300 17520.78 58.81 53932.02 88888.00 2008-10-26 05:37:38.404 300 17520.72 58.80 53931.99 88888.00 2008-10-26 05:37:38.904 300 17520.78 58.75 53932.03 88888.00 2008-10-26 05:37:39.404 300 17520.76 58.75 53932.10 88888.00 2008-10-26 05:37:39.904 300 17520.79 58.75 53932.10 88888.00 2008-10-26 05:37:40.404 300 17520.81 58.70 53932.02 88888.00 2008-10-26 05:37:40.904 300 17520.76 58.69 53931.95 88888.00 2008-10-26 05:37:41.404 300 17520.78 58.78 53932.02 88888.00 2008-10-26 05:37:41.904 300 17520.63 58.76 53932.05 88888.00 2008-10-26 05:37:42.404 300 17520.69 58.79 53932.02 88888.00 2008-10-26 05:37:42.904 300 17520.78 58.81 53932.00 88888.00 2008-10-26 05:37:43.404 300 17520.81 58.81 53932.03 88888.00 2008-10-26 05:37:43.904 300 17520.76 58.78 53932.00 88888.00 2008-10-26 05:37:44.404 300 17520.70 58.76 53931.90 88888.00 2008-10-26 05:37:44.904 300 17520.67 58.75 53931.91 88888.00 2008-10-26 05:37:45.404 300 17520.59 58.84 53931.97 88888.00 2008-10-26 05:37:45.904 300 17520.56 58.84 53931.99 88888.00 2008-10-26 05:37:46.404 300 17520.53 58.83 53931.93 88888.00 2008-10-26 05:37:46.904 300 17520.59 58.84 53931.86 88888.00 2008-10-26 05:37:47.404 300 17520.68 58.84 53931.90 88888.00 2008-10-26 05:37:47.904 300 17520.60 58.82 53931.87 88888.00 2008-10-26 05:37:48.404 300 17520.68 58.83 53931.85 88888.00 2008-10-26 05:37:48.904 300 17520.71 58.84 53931.92 88888.00 2008-10-26 05:37:49.404 300 17520.68 58.88 53931.96 88888.00 2008-10-26 05:37:49.904 300 17520.59 58.84 53931.99 88888.00 2008-10-26 05:37:50.404 300 17520.57 58.84 53932.05 88888.00 2008-10-26 05:37:50.904 300 17520.62 58.81 53932.10 88888.00 2008-10-26 05:37:51.404 300 17520.70 58.83 53931.91 88888.00 2008-10-26 05:37:51.904 300 17520.68 58.83 53931.80 88888.00 2008-10-26 05:37:52.404 300 17520.67 58.79 53931.75 88888.00 2008-10-26 05:37:52.904 300 17520.64 58.76 53931.85 88888.00 2008-10-26 05:37:53.404 300 17520.61 58.78 53931.79 88888.00 2008-10-26 05:37:53.904 300 17520.58 58.74 53931.83 88888.00 2008-10-26 05:37:54.404 300 17520.61 58.74 53931.86 88888.00 2008-10-26 05:37:54.904 300 17520.56 58.80 53931.93 88888.00 2008-10-26 05:37:55.404 300 17520.53 58.84 53931.95 88888.00 2008-10-26 05:37:55.904 300 17520.60 58.79 53931.99 88888.00 2008-10-26 05:37:56.404 300 17520.59 58.80 53932.00 88888.00 2008-10-26 05:37:56.904 300 17520.56 58.84 53932.02 88888.00 2008-10-26 05:37:57.404 300 17520.56 58.91 53931.96 88888.00 2008-10-26 05:37:57.904 300 17520.60 58.90 53931.93 88888.00 2008-10-26 05:37:58.404 300 17520.62 58.84 53931.94 88888.00 2008-10-26 05:37:58.904 300 17520.52 58.80 53931.92 88888.00 2008-10-26 05:37:59.404 300 17520.51 58.83 53931.92 88888.00 2008-10-26 05:37:59.904 300 17520.59 58.85 53931.95 88888.00 2008-10-26 05:38:00.404 300 17520.61 58.80 53931.94 88888.00 2008-10-26 05:38:00.904 300 17520.60 58.82 53931.91 88888.00 2008-10-26 05:38:01.404 300 17520.61 58.84 53931.91 88888.00 2008-10-26 05:38:01.904 300 17520.63 58.83 53931.84 88888.00 2008-10-26 05:38:02.404 300 17520.62 58.85 53931.92 88888.00 2008-10-26 05:38:02.904 300 17520.61 58.75 53931.94 88888.00 2008-10-26 05:38:03.404 300 17520.63 58.74 53931.86 88888.00 2008-10-26 05:38:03.904 300 17520.68 58.72 53931.86 88888.00 2008-10-26 05:38:04.404 300 17520.69 58.81 53931.91 88888.00 2008-10-26 05:38:04.904 300 17520.61 58.83 53932.02 88888.00 2008-10-26 05:38:05.404 300 17520.66 58.78 53931.99 88888.00 2008-10-26 05:38:05.904 300 17520.64 58.79 53931.87 88888.00 2008-10-26 05:38:06.404 300 17520.61 58.80 53931.85 88888.00 2008-10-26 05:38:06.904 300 17520.61 58.81 53931.83 88888.00 2008-10-26 05:38:07.404 300 17520.64 58.80 53931.97 88888.00 2008-10-26 05:38:07.904 300 17520.66 58.78 53931.96 88888.00 2008-10-26 05:38:08.404 300 17520.60 58.82 53932.03 88888.00 2008-10-26 05:38:08.904 300 17520.56 58.82 53931.98 88888.00 2008-10-26 05:38:09.404 300 17520.58 58.82 53931.93 88888.00 2008-10-26 05:38:09.904 300 17520.59 58.85 53931.82 88888.00 2008-10-26 05:38:10.404 300 17520.60 58.85 53931.81 88888.00 2008-10-26 05:38:10.904 300 17520.62 58.89 53931.82 88888.00 2008-10-26 05:38:11.404 300 17520.61 58.93 53931.80 88888.00 2008-10-26 05:38:11.904 300 17520.64 58.95 53931.77 88888.00 2008-10-26 05:38:12.404 300 17520.58 58.91 53931.84 88888.00 2008-10-26 05:38:12.904 300 17520.50 58.83 53931.91 88888.00 2008-10-26 05:38:13.404 300 17520.45 58.85 53931.86 88888.00 2008-10-26 05:38:13.904 300 17520.47 58.80 53931.94 88888.00 2008-10-26 05:38:14.404 300 17520.52 58.78 53931.94 88888.00 2008-10-26 05:38:14.904 300 17520.53 58.78 53931.92 88888.00 2008-10-26 05:38:15.404 300 17520.55 58.75 53931.87 88888.00 2008-10-26 05:38:15.904 300 17520.58 58.70 53931.83 88888.00 2008-10-26 05:38:16.404 300 17520.57 58.65 53931.80 88888.00 2008-10-26 05:38:16.904 300 17520.58 58.66 53931.90 88888.00 2008-10-26 05:38:17.404 300 17520.58 58.70 53931.96 88888.00 2008-10-26 05:38:17.904 300 17520.58 58.73 53931.82 88888.00 2008-10-26 05:38:18.404 300 17520.48 58.68 53931.79 88888.00 2008-10-26 05:38:18.904 300 17520.53 58.64 53931.83 88888.00 2008-10-26 05:38:19.404 300 17520.48 58.66 53931.86 88888.00 2008-10-26 05:38:19.904 300 17520.49 58.71 53931.86 88888.00 2008-10-26 05:38:20.404 300 17520.50 58.71 53931.93 88888.00 2008-10-26 05:38:20.904 300 17520.51 58.71 53931.99 88888.00 2008-10-26 05:38:21.404 300 17520.45 58.64 53931.99 88888.00 2008-10-26 05:38:21.904 300 17520.49 58.65 53931.95 88888.00 2008-10-26 05:38:22.404 300 17520.58 58.68 53931.94 88888.00 2008-10-26 05:38:22.904 300 17520.48 58.71 53931.93 88888.00 2008-10-26 05:38:23.404 300 17520.52 58.69 53931.88 88888.00 2008-10-26 05:38:23.904 300 17520.60 58.64 53931.90 88888.00 2008-10-26 05:38:24.404 300 17520.59 58.66 53931.98 88888.00 2008-10-26 05:38:24.904 300 17520.58 58.69 53931.93 88888.00 2008-10-26 05:38:25.404 300 17520.50 58.73 53931.92 88888.00 2008-10-26 05:38:25.904 300 17520.50 58.75 53931.88 88888.00 2008-10-26 05:38:26.404 300 17520.58 58.70 53931.92 88888.00 2008-10-26 05:38:26.904 300 17520.60 58.71 53932.02 88888.00 2008-10-26 05:38:27.404 300 17520.51 58.70 53931.98 88888.00 2008-10-26 05:38:27.904 300 17520.48 58.58 53931.90 88888.00 2008-10-26 05:38:28.404 300 17520.57 58.68 53931.91 88888.00 2008-10-26 05:38:28.904 300 17520.55 58.70 53931.87 88888.00 2008-10-26 05:38:29.404 300 17520.45 58.71 53931.79 88888.00 2008-10-26 05:38:29.904 300 17520.55 58.73 53931.75 88888.00 2008-10-26 05:38:30.404 300 17520.53 58.76 53931.74 88888.00 2008-10-26 05:38:30.904 300 17520.53 58.78 53931.80 88888.00 2008-10-26 05:38:31.404 300 17520.62 58.71 53931.80 88888.00 2008-10-26 05:38:31.904 300 17520.61 58.73 53931.76 88888.00 2008-10-26 05:38:32.404 300 17520.55 58.74 53931.82 88888.00 2008-10-26 05:38:32.904 300 17520.58 58.71 53931.88 88888.00 2008-10-26 05:38:33.404 300 17520.57 58.65 53931.95 88888.00 2008-10-26 05:38:33.904 300 17520.57 58.70 53931.93 88888.00 2008-10-26 05:38:34.404 300 17520.53 58.71 53931.92 88888.00 2008-10-26 05:38:34.904 300 17520.48 58.64 53931.86 88888.00 2008-10-26 05:38:35.404 300 17520.57 58.70 53931.77 88888.00 2008-10-26 05:38:35.904 300 17520.58 58.70 53931.72 88888.00 2008-10-26 05:38:36.404 300 17520.51 58.68 53931.72 88888.00 2008-10-26 05:38:36.904 300 17520.50 58.65 53931.80 88888.00 2008-10-26 05:38:37.404 300 17520.51 58.62 53931.77 88888.00 2008-10-26 05:38:37.904 300 17520.55 58.64 53931.69 88888.00 2008-10-26 05:38:38.404 300 17520.57 58.65 53931.73 88888.00 2008-10-26 05:38:38.904 300 17520.58 58.66 53931.73 88888.00 2008-10-26 05:38:39.404 300 17520.53 58.59 53931.75 88888.00 2008-10-26 05:38:39.904 300 17520.47 58.56 53931.82 88888.00 2008-10-26 05:38:40.404 300 17520.43 58.56 53931.79 88888.00 2008-10-26 05:38:40.904 300 17520.46 58.62 53931.83 88888.00 2008-10-26 05:38:41.404 300 17520.40 58.63 53931.80 88888.00 2008-10-26 05:38:41.904 300 17520.41 58.58 53931.77 88888.00 2008-10-26 05:38:42.404 300 17520.40 58.54 53931.69 88888.00 2008-10-26 05:38:42.904 300 17520.45 58.56 53931.75 88888.00 2008-10-26 05:38:43.404 300 17520.53 58.52 53931.92 88888.00 2008-10-26 05:38:43.904 300 17520.56 58.55 53931.87 88888.00 2008-10-26 05:38:44.404 300 17520.55 58.59 53931.88 88888.00 2008-10-26 05:38:44.904 300 17520.48 58.56 53931.93 88888.00 2008-10-26 05:38:45.404 300 17520.39 58.52 53931.85 88888.00 2008-10-26 05:38:45.904 300 17520.41 58.53 53931.84 88888.00 2008-10-26 05:38:46.404 300 17520.49 58.53 53931.83 88888.00 2008-10-26 05:38:46.904 300 17520.56 58.54 53931.80 88888.00 2008-10-26 05:38:47.404 300 17520.46 58.59 53931.93 88888.00 2008-10-26 05:38:47.904 300 17520.41 58.55 53931.92 88888.00 2008-10-26 05:38:48.404 300 17520.35 58.56 53931.75 88888.00 2008-10-26 05:38:48.904 300 17520.38 58.55 53931.75 88888.00 2008-10-26 05:38:49.404 300 17520.40 58.53 53931.84 88888.00 2008-10-26 05:38:49.904 300 17520.39 58.48 53931.91 88888.00 2008-10-26 05:38:50.404 300 17520.43 58.48 53931.94 88888.00 2008-10-26 05:38:50.904 300 17520.39 58.48 53931.95 88888.00 2008-10-26 05:38:51.404 300 17520.49 58.48 53931.91 88888.00 2008-10-26 05:38:51.904 300 17520.53 58.54 53931.99 88888.00 2008-10-26 05:38:52.404 300 17520.51 58.53 53932.06 88888.00 2008-10-26 05:38:52.904 300 17520.47 58.53 53932.05 88888.00 2008-10-26 05:38:53.404 300 17520.36 58.54 53931.96 88888.00 2008-10-26 05:38:53.904 300 17520.32 58.54 53931.90 88888.00 2008-10-26 05:38:54.404 300 17520.22 58.51 53931.88 88888.00 2008-10-26 05:38:54.904 300 17520.19 58.51 53931.82 88888.00 2008-10-26 05:38:55.404 300 17520.15 58.51 53931.93 88888.00 2008-10-26 05:38:55.904 300 17520.17 58.45 53931.90 88888.00 2008-10-26 05:38:56.404 300 17520.17 58.37 53931.82 88888.00 2008-10-26 05:38:56.904 300 17520.19 58.30 53931.96 88888.00 2008-10-26 05:38:57.404 300 17520.30 58.32 53931.95 88888.00 2008-10-26 05:38:57.904 300 17520.25 58.37 53931.87 88888.00 2008-10-26 05:38:58.404 300 17520.13 58.46 53931.85 88888.00 2008-10-26 05:38:58.904 300 17520.18 58.45 53931.90 88888.00 2008-10-26 05:38:59.404 300 17520.21 58.42 53931.93 88888.00 2008-10-26 05:38:59.904 300 17520.25 58.43 53931.82 88888.00 2008-10-26 05:39:00.404 300 17520.31 58.44 53931.80 88888.00 2008-10-26 05:39:00.904 300 17520.25 58.46 53931.90 88888.00 2008-10-26 05:39:01.404 300 17520.12 58.48 53931.87 88888.00 2008-10-26 05:39:01.904 300 17520.15 58.45 53931.86 88888.00 2008-10-26 05:39:02.404 300 17520.15 58.44 53931.82 88888.00 2008-10-26 05:39:02.904 300 17520.11 58.48 53931.90 88888.00 2008-10-26 05:39:03.404 300 17520.13 58.46 53931.92 88888.00 2008-10-26 05:39:03.904 300 17520.10 58.49 53931.94 88888.00 2008-10-26 05:39:04.404 300 17520.06 58.51 53931.93 88888.00 2008-10-26 05:39:04.904 300 17520.08 58.45 53931.95 88888.00 2008-10-26 05:39:05.404 300 17520.17 58.43 53931.96 88888.00 2008-10-26 05:39:05.904 300 17520.11 58.44 53931.91 88888.00 2008-10-26 05:39:06.404 300 17520.16 58.44 53931.85 88888.00 2008-10-26 05:39:06.904 300 17520.17 58.40 53931.71 88888.00 2008-10-26 05:39:07.404 300 17520.10 58.39 53931.69 88888.00 2008-10-26 05:39:07.904 300 17520.10 58.40 53931.71 88888.00 2008-10-26 05:39:08.404 300 17520.10 58.39 53931.66 88888.00 2008-10-26 05:39:08.904 300 17520.01 58.42 53931.64 88888.00 2008-10-26 05:39:09.404 300 17520.04 58.44 53931.69 88888.00 2008-10-26 05:39:09.904 300 17520.06 58.50 53931.63 88888.00 2008-10-26 05:39:10.404 300 17520.07 58.48 53931.58 88888.00 2008-10-26 05:39:10.904 300 17520.06 58.46 53931.61 88888.00 2008-10-26 05:39:11.404 300 17520.08 58.51 53931.73 88888.00 2008-10-26 05:39:11.904 300 17520.10 58.53 53931.74 88888.00 2008-10-26 05:39:12.404 300 17520.02 58.55 53931.69 88888.00 2008-10-26 05:39:12.904 300 17520.02 58.48 53931.69 88888.00 2008-10-26 05:39:13.404 300 17519.98 58.51 53931.71 88888.00 2008-10-26 05:39:13.904 300 17519.97 58.54 53931.66 88888.00 2008-10-26 05:39:14.404 300 17519.90 58.53 53931.70 88888.00 2008-10-26 05:39:14.904 300 17519.92 58.49 53931.66 88888.00 2008-10-26 05:39:15.404 300 17519.96 58.48 53931.62 88888.00 2008-10-26 05:39:15.904 300 17519.95 58.48 53931.69 88888.00 2008-10-26 05:39:16.404 300 17520.00 58.46 53931.69 88888.00 2008-10-26 05:39:16.904 300 17520.04 58.42 53931.63 88888.00 2008-10-26 05:39:17.404 300 17520.08 58.42 53931.69 88888.00 2008-10-26 05:39:17.904 300 17520.02 58.45 53931.76 88888.00 2008-10-26 05:39:18.404 300 17520.07 58.45 53931.70 88888.00 2008-10-26 05:39:18.904 300 17520.02 58.43 53931.69 88888.00 2008-10-26 05:39:19.404 300 17520.12 58.45 53931.63 88888.00 2008-10-26 05:39:19.904 300 17520.12 58.45 53931.54 88888.00 2008-10-26 05:39:20.404 300 17520.05 58.48 53931.54 88888.00 2008-10-26 05:39:20.904 300 17520.02 58.49 53931.59 88888.00 2008-10-26 05:39:21.404 300 17520.00 58.51 53931.66 88888.00 2008-10-26 05:39:21.904 300 17520.04 58.51 53931.69 88888.00 2008-10-26 05:39:22.404 300 17520.05 58.55 53931.63 88888.00 2008-10-26 05:39:22.904 300 17520.09 58.54 53931.72 88888.00 2008-10-26 05:39:23.404 300 17520.09 58.49 53931.61 88888.00 2008-10-26 05:39:23.904 300 17519.98 58.46 53931.50 88888.00 2008-10-26 05:39:24.404 300 17519.94 58.44 53931.59 88888.00 2008-10-26 05:39:24.904 300 17519.97 58.46 53931.63 88888.00 2008-10-26 05:39:25.404 300 17519.99 58.44 53931.68 88888.00 2008-10-26 05:39:25.904 300 17520.02 58.41 53931.73 88888.00 2008-10-26 05:39:26.404 300 17520.01 58.46 53931.71 88888.00 2008-10-26 05:39:26.904 300 17520.07 58.50 53931.65 88888.00 2008-10-26 05:39:27.404 300 17520.08 58.50 53931.75 88888.00 2008-10-26 05:39:27.904 300 17520.08 58.46 53931.81 88888.00 2008-10-26 05:39:28.404 300 17520.04 58.46 53931.79 88888.00 2008-10-26 05:39:28.904 300 17520.02 58.51 53931.72 88888.00 2008-10-26 05:39:29.404 300 17520.07 58.48 53931.63 88888.00 2008-10-26 05:39:29.904 300 17519.96 58.49 53931.71 88888.00 2008-10-26 05:39:30.404 300 17519.97 58.42 53931.66 88888.00 2008-10-26 05:39:30.904 300 17519.97 58.37 53931.59 88888.00 2008-10-26 05:39:31.404 300 17520.02 58.43 53931.62 88888.00 2008-10-26 05:39:31.904 300 17520.01 58.39 53931.64 88888.00 2008-10-26 05:39:32.404 300 17520.06 58.41 53931.65 88888.00 2008-10-26 05:39:32.904 300 17520.05 58.49 53931.61 88888.00 2008-10-26 05:39:33.404 300 17520.10 58.49 53931.59 88888.00 2008-10-26 05:39:33.904 300 17520.12 58.49 53931.69 88888.00 2008-10-26 05:39:34.404 300 17520.04 58.45 53931.69 88888.00 2008-10-26 05:39:34.904 300 17520.07 58.45 53931.61 88888.00 2008-10-26 05:39:35.404 300 17520.01 58.44 53931.64 88888.00 2008-10-26 05:39:35.904 300 17520.01 58.43 53931.73 88888.00 2008-10-26 05:39:36.404 300 17520.07 58.42 53931.65 88888.00 2008-10-26 05:39:36.904 300 17520.06 58.45 53931.71 88888.00 2008-10-26 05:39:37.404 300 17520.02 58.45 53931.79 88888.00 2008-10-26 05:39:37.904 300 17519.99 58.36 53931.81 88888.00 2008-10-26 05:39:38.404 300 17520.10 58.40 53931.83 88888.00 2008-10-26 05:39:38.904 300 17520.08 58.44 53931.86 88888.00 2008-10-26 05:39:39.404 300 17520.05 58.44 53931.86 88888.00 2008-10-26 05:39:39.904 300 17520.04 58.35 53931.76 88888.00 2008-10-26 05:39:40.404 300 17520.07 58.32 53931.73 88888.00 2008-10-26 05:39:40.904 300 17520.05 58.39 53931.66 88888.00 2008-10-26 05:39:41.404 300 17520.02 58.39 53931.61 88888.00 2008-10-26 05:39:41.904 300 17519.96 58.39 53931.62 88888.00 2008-10-26 05:39:42.401 300 17519.99 58.39 53931.59 88888.00 2008-10-26 05:39:42.901 300 17519.99 58.31 53931.72 88888.00 2008-10-26 05:39:43.401 300 17519.96 58.31 53931.81 88888.00 2008-10-26 05:39:43.901 300 17519.95 58.37 53931.76 88888.00 2008-10-26 05:39:44.401 300 17519.92 58.36 53931.71 88888.00 2008-10-26 05:39:44.901 300 17519.97 58.34 53931.69 88888.00 2008-10-26 05:39:45.401 300 17520.02 58.36 53931.62 88888.00 2008-10-26 05:39:45.901 300 17520.08 58.48 53931.62 88888.00 2008-10-26 05:39:46.401 300 17520.11 58.51 53931.60 88888.00 2008-10-26 05:39:46.901 300 17520.15 58.44 53931.62 88888.00 2008-10-26 05:39:47.401 300 17520.11 58.36 53931.58 88888.00 2008-10-26 05:39:47.901 300 17520.09 58.42 53931.54 88888.00 2008-10-26 05:39:48.401 300 17520.06 58.44 53931.52 88888.00 2008-10-26 05:39:48.901 300 17520.01 58.42 53931.58 88888.00 2008-10-26 05:39:49.401 300 17519.97 58.39 53931.59 88888.00 2008-10-26 05:39:49.901 300 17520.06 58.50 53931.55 88888.00 2008-10-26 05:39:50.401 300 17520.07 58.53 53931.60 88888.00 2008-10-26 05:39:50.901 300 17520.07 58.56 53931.65 88888.00 2008-10-26 05:39:51.401 300 17519.98 58.58 53931.70 88888.00 2008-10-26 05:39:51.901 300 17519.94 58.55 53931.69 88888.00 2008-10-26 05:39:52.401 300 17519.98 58.55 53931.66 88888.00 2008-10-26 05:39:52.901 300 17520.04 58.46 53931.60 88888.00 2008-10-26 05:39:53.401 300 17520.00 58.45 53931.60 88888.00 2008-10-26 05:39:53.901 300 17519.96 58.53 53931.71 88888.00 2008-10-26 05:39:54.401 300 17519.91 58.53 53931.66 88888.00 2008-10-26 05:39:54.901 300 17519.98 58.52 53931.65 88888.00 2008-10-26 05:39:55.401 300 17519.94 58.50 53931.73 88888.00 2008-10-26 05:39:55.901 300 17519.91 58.56 53931.73 88888.00 2008-10-26 05:39:56.401 300 17519.91 58.56 53931.73 88888.00 2008-10-26 05:39:56.901 300 17519.95 58.52 53931.66 88888.00 2008-10-26 05:39:57.401 300 17519.94 58.53 53931.62 88888.00 2008-10-26 05:39:57.901 300 17519.96 58.60 53931.64 88888.00 2008-10-26 05:39:58.401 300 17519.97 58.62 53931.68 88888.00 2008-10-26 05:39:58.901 300 17519.94 58.60 53931.69 88888.00 2008-10-26 05:39:59.401 300 17519.86 58.61 53931.72 88888.00 2008-10-26 05:39:59.901 300 17519.97 58.65 53931.74 88888.00 2008-10-26 05:40:00.401 300 17520.04 58.68 53931.64 88888.00 2008-10-26 05:40:00.901 300 17519.89 58.65 53931.59 88888.00 2008-10-26 05:40:01.401 300 17519.79 58.68 53931.65 88888.00 2008-10-26 05:40:01.901 300 17519.74 58.66 53931.65 88888.00 2008-10-26 05:40:02.401 300 17519.85 58.70 53931.71 88888.00 2008-10-26 05:40:02.901 300 17519.89 58.68 53931.73 88888.00 2008-10-26 05:40:03.401 300 17519.92 58.66 53931.62 88888.00 2008-10-26 05:40:03.901 300 17519.87 58.71 53931.52 88888.00 2008-10-26 05:40:04.401 300 17519.89 58.70 53931.46 88888.00 2008-10-26 05:40:04.901 300 17519.85 58.65 53931.48 88888.00 2008-10-26 05:40:05.401 300 17519.81 58.64 53931.51 88888.00 2008-10-26 05:40:05.901 300 17519.91 58.65 53931.57 88888.00 2008-10-26 05:40:06.401 300 17519.95 58.75 53931.54 88888.00 2008-10-26 05:40:06.901 300 17519.96 58.71 53931.51 88888.00 2008-10-26 05:40:07.401 300 17519.94 58.72 53931.60 88888.00 2008-10-26 05:40:07.901 300 17519.89 58.66 53931.58 88888.00 2008-10-26 05:40:08.401 300 17519.97 58.66 53931.61 88888.00 2008-10-26 05:40:08.901 300 17520.01 58.72 53931.71 88888.00 2008-10-26 05:40:09.401 300 17520.01 58.73 53931.68 88888.00 2008-10-26 05:40:09.901 300 17519.87 58.76 53931.70 88888.00 2008-10-26 05:40:10.401 300 17519.84 58.76 53931.70 88888.00 2008-10-26 05:40:10.901 300 17519.91 58.74 53931.64 88888.00 2008-10-26 05:40:11.401 300 17519.92 58.81 53931.58 88888.00 2008-10-26 05:40:11.901 300 17519.96 58.83 53931.55 88888.00 2008-10-26 05:40:12.401 300 17520.05 58.76 53931.54 88888.00 2008-10-26 05:40:12.901 300 17520.06 58.76 53931.51 88888.00 2008-10-26 05:40:13.401 300 17519.96 58.76 53931.46 88888.00 2008-10-26 05:40:13.901 300 17519.92 58.74 53931.54 88888.00 2008-10-26 05:40:14.401 300 17519.98 58.75 53931.61 88888.00 2008-10-26 05:40:14.901 300 17520.00 58.69 53931.47 88888.00 2008-10-26 05:40:15.401 300 17519.98 58.68 53931.46 88888.00 2008-10-26 05:40:15.901 300 17519.95 58.73 53931.41 88888.00 2008-10-26 05:40:16.401 300 17519.96 58.73 53931.48 88888.00 2008-10-26 05:40:16.901 300 17519.98 58.72 53931.44 88888.00 2008-10-26 05:40:17.401 300 17519.96 58.69 53931.42 88888.00 2008-10-26 05:40:17.901 300 17519.95 58.74 53931.44 88888.00 2008-10-26 05:40:18.401 300 17519.89 58.74 53931.51 88888.00 2008-10-26 05:40:18.901 300 17519.88 58.79 53931.49 88888.00 2008-10-26 05:40:19.401 300 17519.95 58.78 53931.48 88888.00 2008-10-26 05:40:19.901 300 17519.90 58.71 53931.46 88888.00 2008-10-26 05:40:20.401 300 17519.84 58.70 53931.41 88888.00 2008-10-26 05:40:20.901 300 17519.81 58.72 53931.54 88888.00 2008-10-26 05:40:21.401 300 17519.79 58.73 53931.68 88888.00 2008-10-26 05:40:21.901 300 17519.86 58.72 53931.65 88888.00 2008-10-26 05:40:22.401 300 17519.86 58.74 53931.71 88888.00 2008-10-26 05:40:22.901 300 17519.92 58.76 53931.73 88888.00 2008-10-26 05:40:23.401 300 17520.01 58.79 53931.74 88888.00 2008-10-26 05:40:23.901 300 17520.01 58.72 53931.69 88888.00 2008-10-26 05:40:24.401 300 17520.01 58.65 53931.59 88888.00 2008-10-26 05:40:24.901 300 17519.96 58.65 53931.59 88888.00 2008-10-26 05:40:25.401 300 17519.86 58.70 53931.65 88888.00 2008-10-26 05:40:25.901 300 17519.84 58.68 53931.55 88888.00 2008-10-26 05:40:26.401 300 17519.82 58.66 53931.57 88888.00 2008-10-26 05:40:26.901 300 17519.82 58.70 53931.54 88888.00 2008-10-26 05:40:27.401 300 17519.79 58.71 53931.50 88888.00 2008-10-26 05:40:27.901 300 17519.82 58.76 53931.51 88888.00 2008-10-26 05:40:28.401 300 17519.90 58.79 53931.58 88888.00 2008-10-26 05:40:28.901 300 17519.84 58.76 53931.53 88888.00 2008-10-26 05:40:29.401 300 17519.85 58.74 53931.51 88888.00 2008-10-26 05:40:29.901 300 17519.82 58.72 53931.46 88888.00 2008-10-26 05:40:30.401 300 17519.80 58.69 53931.43 88888.00 2008-10-26 05:40:30.901 300 17519.74 58.80 53931.50 88888.00 2008-10-26 05:40:31.401 300 17519.69 58.82 53931.48 88888.00 2008-10-26 05:40:31.901 300 17519.71 58.81 53931.42 88888.00 2008-10-26 05:40:32.401 300 17519.77 58.79 53931.36 88888.00 2008-10-26 05:40:32.901 300 17519.76 58.82 53931.28 88888.00 2008-10-26 05:40:33.401 300 17519.67 58.79 53931.29 88888.00 2008-10-26 05:40:33.901 300 17519.61 58.79 53931.36 88888.00 2008-10-26 05:40:34.401 300 17519.61 58.79 53931.39 88888.00 2008-10-26 05:40:34.901 300 17519.67 58.75 53931.34 88888.00 2008-10-26 05:40:35.401 300 17519.69 58.73 53931.34 88888.00 2008-10-26 05:40:35.901 300 17519.74 58.78 53931.39 88888.00 2008-10-26 05:40:36.401 300 17519.75 58.75 53931.50 88888.00 2008-10-26 05:40:36.901 300 17519.77 58.73 53931.57 88888.00 2008-10-26 05:40:37.401 300 17519.82 58.75 53931.63 88888.00 2008-10-26 05:40:37.901 300 17519.84 58.80 53931.39 88888.00 2008-10-26 05:40:38.401 300 17519.84 58.82 53931.29 88888.00 2008-10-26 05:40:38.901 300 17519.87 58.81 53931.39 88888.00 2008-10-26 05:40:39.401 300 17519.80 58.83 53931.37 88888.00 2008-10-26 05:40:39.901 300 17519.79 58.84 53931.30 88888.00 2008-10-26 05:40:40.401 300 17519.77 58.88 53931.30 88888.00 2008-10-26 05:40:40.901 300 17519.71 58.83 53931.41 88888.00 2008-10-26 05:40:41.401 300 17519.69 58.75 53931.34 88888.00 2008-10-26 05:40:41.901 300 17519.71 58.78 53931.38 88888.00 2008-10-26 05:40:42.401 300 17519.75 58.74 53931.34 88888.00 2008-10-26 05:40:42.901 300 17519.76 58.79 53931.40 88888.00 2008-10-26 05:40:43.401 300 17519.70 58.80 53931.44 88888.00 2008-10-26 05:40:43.901 300 17519.75 58.78 53931.49 88888.00 2008-10-26 05:40:44.401 300 17519.82 58.73 53931.42 88888.00 2008-10-26 05:40:44.901 300 17519.85 58.73 53931.44 88888.00 2008-10-26 05:40:45.401 300 17519.80 58.75 53931.49 88888.00 2008-10-26 05:40:45.901 300 17519.81 58.76 53931.50 88888.00 2008-10-26 05:40:46.401 300 17519.84 58.81 53931.43 88888.00 2008-10-26 05:40:46.901 300 17519.78 58.76 53931.42 88888.00 2008-10-26 05:40:47.401 300 17519.69 58.71 53931.36 88888.00 2008-10-26 05:40:47.901 300 17519.76 58.72 53931.30 88888.00 2008-10-26 05:40:48.401 300 17519.70 58.73 53931.42 88888.00 2008-10-26 05:40:48.901 300 17519.74 58.66 53931.41 88888.00 2008-10-26 05:40:49.401 300 17519.71 58.69 53931.39 88888.00 2008-10-26 05:40:49.901 300 17519.85 58.71 53931.42 88888.00 2008-10-26 05:40:50.401 300 17519.84 58.64 53931.46 88888.00 2008-10-26 05:40:50.901 300 17519.81 58.61 53931.43 88888.00 2008-10-26 05:40:51.401 300 17519.81 58.61 53931.40 88888.00 2008-10-26 05:40:51.901 300 17519.85 58.56 53931.35 88888.00 2008-10-26 05:40:52.401 300 17519.81 58.63 53931.25 88888.00 2008-10-26 05:40:52.901 300 17519.81 58.68 53931.28 88888.00 2008-10-26 05:40:53.401 300 17519.78 58.71 53931.30 88888.00 2008-10-26 05:40:53.901 300 17519.87 58.74 53931.25 88888.00 2008-10-26 05:40:54.401 300 17519.85 58.74 53931.25 88888.00 2008-10-26 05:40:54.901 300 17519.87 58.70 53931.30 88888.00 2008-10-26 05:40:55.401 300 17519.88 58.68 53931.34 88888.00 2008-10-26 05:40:55.901 300 17519.80 58.78 53931.39 88888.00 2008-10-26 05:40:56.401 300 17519.74 58.63 53931.51 88888.00 2008-10-26 05:40:56.901 300 17519.76 58.58 53931.50 88888.00 2008-10-26 05:40:57.401 300 17519.72 58.65 53931.46 88888.00 2008-10-26 05:40:57.901 300 17519.72 58.61 53931.42 88888.00 2008-10-26 05:40:58.401 300 17519.75 58.55 53931.42 88888.00 2008-10-26 05:40:58.901 300 17519.76 58.55 53931.46 88888.00 2008-10-26 05:40:59.401 300 17519.76 58.60 53931.46 88888.00 2008-10-26 05:40:59.901 300 17519.70 58.61 53931.36 88888.00 2008-10-26 05:41:00.401 300 17519.66 58.59 53931.30 88888.00 2008-10-26 05:41:00.901 300 17519.64 58.59 53931.29 88888.00 2008-10-26 05:41:01.401 300 17519.70 58.61 53931.40 88888.00 2008-10-26 05:41:01.901 300 17519.67 58.58 53931.49 88888.00 2008-10-26 05:41:02.401 300 17519.76 58.54 53931.53 88888.00 2008-10-26 05:41:02.901 300 17519.79 58.56 53931.47 88888.00 2008-10-26 05:41:03.401 300 17519.80 58.55 53931.42 88888.00 2008-10-26 05:41:03.901 300 17519.75 58.53 53931.44 88888.00 2008-10-26 05:41:04.401 300 17519.77 58.55 53931.46 88888.00 2008-10-26 05:41:04.901 300 17519.76 58.54 53931.52 88888.00 2008-10-26 05:41:05.401 300 17519.72 58.52 53931.52 88888.00 2008-10-26 05:41:05.901 300 17519.70 58.52 53931.51 88888.00 2008-10-26 05:41:06.401 300 17519.69 58.52 53931.47 88888.00 2008-10-26 05:41:06.901 300 17519.69 58.50 53931.52 88888.00 2008-10-26 05:41:07.401 300 17519.71 58.54 53931.46 88888.00 2008-10-26 05:41:07.901 300 17519.74 58.55 53931.40 88888.00 2008-10-26 05:41:08.401 300 17519.72 58.56 53931.48 88888.00 2008-10-26 05:41:08.901 300 17519.68 58.60 53931.57 88888.00 2008-10-26 05:41:09.401 300 17519.70 58.58 53931.54 88888.00 2008-10-26 05:41:09.901 300 17519.68 58.58 53931.50 88888.00 2008-10-26 05:41:10.401 300 17519.69 58.61 53931.46 88888.00 2008-10-26 05:41:10.901 300 17519.68 58.61 53931.50 88888.00 2008-10-26 05:41:11.401 300 17519.68 58.61 53931.50 88888.00 2008-10-26 05:41:11.901 300 17519.74 58.60 53931.42 88888.00 2008-10-26 05:41:12.401 300 17519.74 58.52 53931.40 88888.00 2008-10-26 05:41:12.901 300 17519.68 58.54 53931.44 88888.00 2008-10-26 05:41:13.401 300 17519.66 58.51 53931.40 88888.00 2008-10-26 05:41:13.901 300 17519.66 58.53 53931.32 88888.00 2008-10-26 05:41:14.401 300 17519.67 58.49 53931.27 88888.00 2008-10-26 05:41:14.901 300 17519.59 58.50 53931.25 88888.00 2008-10-26 05:41:15.401 300 17519.62 58.50 53931.32 88888.00 2008-10-26 05:41:15.901 300 17519.70 58.53 53931.30 88888.00 2008-10-26 05:41:16.401 300 17519.61 58.51 53931.40 88888.00 2008-10-26 05:41:16.901 300 17519.66 58.46 53931.35 88888.00 2008-10-26 05:41:17.401 300 17519.61 58.50 53931.39 88888.00 2008-10-26 05:41:17.901 300 17519.56 58.48 53931.37 88888.00 2008-10-26 05:41:18.401 300 17519.54 58.48 53931.37 88888.00 2008-10-26 05:41:18.901 300 17519.53 58.43 53931.30 88888.00 2008-10-26 05:41:19.401 300 17519.53 58.42 53931.34 88888.00 2008-10-26 05:41:19.901 300 17519.50 58.48 53931.31 88888.00 2008-10-26 05:41:20.401 300 17519.56 58.52 53931.31 88888.00 2008-10-26 05:41:20.901 300 17519.60 58.49 53931.41 88888.00 2008-10-26 05:41:21.401 300 17519.61 58.48 53931.46 88888.00 2008-10-26 05:41:21.901 300 17519.57 58.56 53931.39 88888.00 2008-10-26 05:41:22.401 300 17519.64 58.49 53931.42 88888.00 2008-10-26 05:41:22.901 300 17519.68 58.50 53931.44 88888.00 2008-10-26 05:41:23.401 300 17519.60 58.49 53931.43 88888.00 2008-10-26 05:41:23.901 300 17519.53 58.49 53931.31 88888.00 2008-10-26 05:41:24.401 300 17519.55 58.42 53931.31 88888.00 2008-10-26 05:41:24.901 300 17519.74 58.43 53931.40 88888.00 2008-10-26 05:41:25.401 300 17519.78 58.45 53931.51 88888.00 2008-10-26 05:41:25.901 300 17519.76 58.45 53931.51 88888.00 2008-10-26 05:41:26.401 300 17519.69 58.46 53931.35 88888.00 2008-10-26 05:41:26.901 300 17519.66 58.45 53931.26 88888.00 2008-10-26 05:41:27.401 300 17519.65 58.43 53931.31 88888.00 2008-10-26 05:41:27.901 300 17519.62 58.36 53931.36 88888.00 2008-10-26 05:41:28.401 300 17519.60 58.29 53931.42 88888.00 2008-10-26 05:41:28.901 300 17519.64 58.30 53931.54 88888.00 2008-10-26 05:41:29.401 300 17519.71 58.30 53931.57 88888.00 2008-10-26 05:41:29.901 300 17519.72 58.29 53931.52 88888.00 2008-10-26 05:41:30.401 300 17519.62 58.29 53931.42 88888.00 2008-10-26 05:41:30.901 300 17519.70 58.26 53931.31 88888.00 2008-10-26 05:41:31.401 300 17519.64 58.24 53931.37 88888.00 2008-10-26 05:41:31.901 300 17519.66 58.22 53931.42 88888.00 2008-10-26 05:41:32.401 300 17519.62 58.21 53931.39 88888.00 2008-10-26 05:41:32.901 300 17519.62 58.20 53931.46 88888.00 2008-10-26 05:41:33.401 300 17519.67 58.12 53931.47 88888.00 2008-10-26 05:41:33.901 300 17519.62 58.05 53931.44 88888.00 2008-10-26 05:41:34.401 300 17519.60 58.09 53931.48 88888.00 2008-10-26 05:41:34.901 300 17519.60 58.13 53931.53 88888.00 2008-10-26 05:41:35.401 300 17519.60 58.16 53931.49 88888.00 2008-10-26 05:41:35.901 300 17519.54 58.24 53931.44 88888.00 2008-10-26 05:41:36.401 300 17519.51 58.23 53931.40 88888.00 2008-10-26 05:41:36.901 300 17519.45 58.15 53931.42 88888.00 2008-10-26 05:41:37.401 300 17519.41 58.19 53931.36 88888.00 2008-10-26 05:41:37.901 300 17519.43 58.12 53931.50 88888.00 2008-10-26 05:41:38.401 300 17519.49 58.14 53931.51 88888.00 2008-10-26 05:41:38.901 300 17519.58 58.16 53931.44 88888.00 2008-10-26 05:41:39.401 300 17519.55 58.15 53931.44 88888.00 2008-10-26 05:41:39.901 300 17519.57 58.16 53931.42 88888.00 2008-10-26 05:41:40.401 300 17519.60 58.19 53931.36 88888.00 2008-10-26 05:41:40.901 300 17519.59 58.13 53931.31 88888.00 2008-10-26 05:41:41.401 300 17519.59 58.06 53931.36 88888.00 2008-10-26 05:41:41.901 300 17519.56 58.05 53931.36 88888.00 2008-10-26 05:41:42.401 300 17519.54 58.09 53931.40 88888.00 2008-10-26 05:41:42.901 300 17519.65 58.07 53931.34 88888.00 2008-10-26 05:41:43.401 300 17519.67 58.09 53931.28 88888.00 2008-10-26 05:41:43.901 300 17519.69 58.03 53931.36 88888.00 2008-10-26 05:41:44.401 300 17519.62 57.97 53931.39 88888.00 2008-10-26 05:41:44.901 300 17519.62 57.95 53931.43 88888.00 2008-10-26 05:41:45.401 300 17519.72 57.94 53931.38 88888.00 2008-10-26 05:41:45.901 300 17519.74 57.97 53931.36 88888.00 2008-10-26 05:41:46.401 300 17519.69 57.96 53931.35 88888.00 2008-10-26 05:41:46.901 300 17519.69 57.98 53931.39 88888.00 2008-10-26 05:41:47.401 300 17519.67 58.00 53931.38 88888.00 2008-10-26 05:41:47.901 300 17519.75 58.01 53931.40 88888.00 2008-10-26 05:41:48.401 300 17519.71 58.02 53931.42 88888.00 2008-10-26 05:41:48.901 300 17519.75 58.00 53931.38 88888.00 2008-10-26 05:41:49.401 300 17519.62 58.02 53931.47 88888.00 2008-10-26 05:41:49.901 300 17519.69 57.96 53931.39 88888.00 2008-10-26 05:41:50.401 300 17519.70 57.96 53931.38 88888.00 2008-10-26 05:41:50.901 300 17519.68 57.97 53931.42 88888.00 2008-10-26 05:41:51.401 300 17519.67 57.96 53931.44 88888.00 2008-10-26 05:41:51.901 300 17519.68 57.94 53931.55 88888.00 2008-10-26 05:41:52.401 300 17519.72 57.94 53931.57 88888.00 2008-10-26 05:41:52.901 300 17519.74 58.03 53931.50 88888.00 2008-10-26 05:41:53.401 300 17519.68 58.03 53931.50 88888.00 2008-10-26 05:41:53.901 300 17519.72 58.00 53931.53 88888.00 2008-10-26 05:41:54.401 300 17519.75 57.96 53931.38 88888.00 2008-10-26 05:41:54.901 300 17519.80 57.91 53931.27 88888.00 2008-10-26 05:41:55.401 300 17519.79 57.85 53931.30 88888.00 2008-10-26 05:41:55.901 300 17519.78 57.82 53931.32 88888.00 2008-10-26 05:41:56.401 300 17519.74 57.83 53931.41 88888.00 2008-10-26 05:41:56.901 300 17519.65 57.88 53931.37 88888.00 2008-10-26 05:41:57.401 300 17519.66 57.92 53931.39 88888.00 2008-10-26 05:41:57.901 300 17519.69 57.91 53931.32 88888.00 2008-10-26 05:41:58.401 300 17519.77 57.92 53931.25 88888.00 2008-10-26 05:41:58.901 300 17519.78 57.86 53931.16 88888.00 2008-10-26 05:41:59.401 300 17519.81 57.85 53931.17 88888.00 2008-10-26 05:41:59.901 300 17519.85 57.83 53931.24 88888.00 2008-10-26 05:42:00.401 300 17519.79 57.86 53931.32 88888.00 2008-10-26 05:42:00.901 300 17519.75 57.88 53931.28 88888.00 2008-10-26 05:42:01.401 300 17519.62 57.93 53931.20 88888.00 2008-10-26 05:42:01.901 300 17519.61 57.90 53931.34 88888.00 2008-10-26 05:42:02.401 300 17519.58 57.84 53931.32 88888.00 2008-10-26 05:42:02.901 300 17519.57 57.77 53931.19 88888.00 2008-10-26 05:42:03.401 300 17519.56 57.81 53931.20 88888.00 2008-10-26 05:42:03.901 300 17519.57 57.81 53931.20 88888.00 2008-10-26 05:42:04.401 300 17519.62 57.76 53931.19 88888.00 2008-10-26 05:42:04.901 300 17519.64 57.78 53931.30 88888.00 2008-10-26 05:42:05.401 300 17519.64 57.76 53931.32 88888.00 2008-10-26 05:42:05.901 300 17519.61 57.73 53931.34 88888.00 2008-10-26 05:42:06.401 300 17519.59 57.82 53931.28 88888.00 2008-10-26 05:42:06.901 300 17519.56 57.81 53931.13 88888.00 2008-10-26 05:42:07.401 300 17519.58 57.78 53931.10 88888.00 2008-10-26 05:42:07.901 300 17519.59 57.77 53931.28 88888.00 2008-10-26 05:42:08.401 300 17519.68 57.82 53931.34 88888.00 2008-10-26 05:42:08.901 300 17519.62 57.84 53931.36 88888.00 2008-10-26 05:42:09.401 300 17519.61 57.84 53931.31 88888.00 2008-10-26 05:42:09.901 300 17519.69 57.86 53931.23 88888.00 2008-10-26 05:42:10.401 300 17519.70 57.81 53931.18 88888.00 2008-10-26 05:42:10.901 300 17519.72 57.78 53931.21 88888.00 2008-10-26 05:42:11.401 300 17519.62 57.80 53931.16 88888.00 2008-10-26 05:42:11.901 300 17519.57 57.76 53931.17 88888.00 2008-10-26 05:42:12.401 300 17519.58 57.76 53931.23 88888.00 2008-10-26 05:42:12.901 300 17519.70 57.77 53931.14 88888.00 2008-10-26 05:42:13.401 300 17519.68 57.78 53931.21 88888.00 2008-10-26 05:42:13.901 300 17519.69 57.85 53931.23 88888.00 2008-10-26 05:42:14.401 300 17519.71 57.83 53931.18 88888.00 2008-10-26 05:42:14.901 300 17519.72 57.86 53931.14 88888.00 2008-10-26 05:42:15.401 300 17519.66 57.90 53931.21 88888.00 2008-10-26 05:42:15.901 300 17519.71 57.84 53931.15 88888.00 2008-10-26 05:42:16.401 300 17519.66 57.83 53931.08 88888.00 2008-10-26 05:42:16.901 300 17519.62 57.81 53931.07 88888.00 2008-10-26 05:42:17.401 300 17519.65 57.83 53931.06 88888.00 2008-10-26 05:42:17.901 300 17519.70 57.84 53931.06 88888.00 2008-10-26 05:42:18.401 300 17519.72 57.90 53931.08 88888.00 2008-10-26 05:42:18.901 300 17519.74 57.84 53931.05 88888.00 2008-10-26 05:42:19.401 300 17519.76 57.78 53931.01 88888.00 2008-10-26 05:42:19.901 300 17519.75 57.78 53931.02 88888.00 2008-10-26 05:42:20.401 300 17519.71 57.72 53931.06 88888.00 2008-10-26 05:42:20.901 300 17519.59 57.72 53931.03 88888.00 2008-10-26 05:42:21.401 300 17519.59 57.78 53931.01 88888.00 2008-10-26 05:42:21.901 300 17519.54 57.74 53930.98 88888.00 2008-10-26 05:42:22.398 300 17519.59 57.73 53931.03 88888.00 2008-10-26 05:42:22.908 300 17519.54 57.73 53931.03 88888.00 2008-10-26 05:42:23.408 300 17519.53 57.70 53931.01 88888.00 2008-10-26 05:42:23.908 300 17519.55 57.72 53931.08 88888.00 2008-10-26 05:42:24.408 300 17519.60 57.75 53931.09 88888.00 2008-10-26 05:42:24.908 300 17519.57 57.74 53931.20 88888.00 2008-10-26 05:42:25.408 300 17519.65 57.81 53931.25 88888.00 2008-10-26 05:42:25.908 300 17519.65 57.82 53931.24 88888.00 2008-10-26 05:42:26.408 300 17519.68 57.82 53931.29 88888.00 2008-10-26 05:42:26.908 300 17519.74 57.85 53931.25 88888.00 2008-10-26 05:42:27.408 300 17519.76 57.74 53931.12 88888.00 2008-10-26 05:42:27.908 300 17519.71 57.74 53931.17 88888.00 2008-10-26 05:42:28.408 300 17519.68 57.76 53931.26 88888.00 2008-10-26 05:42:28.908 300 17519.67 57.83 53931.34 88888.00 2008-10-26 05:42:29.408 300 17519.66 57.81 53931.25 88888.00 2008-10-26 05:42:29.908 300 17519.65 57.76 53931.16 88888.00 2008-10-26 05:42:30.408 300 17519.66 57.72 53931.27 88888.00 2008-10-26 05:42:30.908 300 17519.61 57.70 53931.27 88888.00 2008-10-26 05:42:31.408 300 17519.57 57.76 53931.19 88888.00 2008-10-26 05:42:31.908 300 17519.58 57.84 53931.19 88888.00 2008-10-26 05:42:32.408 300 17519.58 57.83 53931.16 88888.00 2008-10-26 05:42:32.908 300 17519.62 57.82 53931.14 88888.00 2008-10-26 05:42:33.408 300 17519.66 57.82 53931.16 88888.00 2008-10-26 05:42:33.908 300 17519.67 57.83 53931.26 88888.00 2008-10-26 05:42:34.408 300 17519.68 57.85 53931.25 88888.00 2008-10-26 05:42:34.908 300 17519.67 57.82 53931.16 88888.00 2008-10-26 05:42:35.408 300 17519.65 57.76 53931.12 88888.00 2008-10-26 05:42:35.908 300 17519.62 57.74 53931.20 88888.00 2008-10-26 05:42:36.408 300 17519.61 57.78 53931.19 88888.00 2008-10-26 05:42:36.908 300 17519.60 57.81 53931.14 88888.00 2008-10-26 05:42:37.408 300 17519.66 57.82 53931.08 88888.00 2008-10-26 05:42:37.908 300 17519.75 57.78 53931.13 88888.00 2008-10-26 05:42:38.408 300 17519.66 57.76 53931.24 88888.00 2008-10-26 05:42:38.908 300 17519.62 57.75 53931.25 88888.00 2008-10-26 05:42:39.408 300 17519.66 57.74 53931.13 88888.00 2008-10-26 05:42:39.908 300 17519.76 57.76 53931.05 88888.00 2008-10-26 05:42:40.408 300 17519.75 57.76 53931.12 88888.00 2008-10-26 05:42:40.908 300 17519.71 57.80 53931.10 88888.00 2008-10-26 05:42:41.408 300 17519.71 57.84 53931.06 88888.00 2008-10-26 05:42:41.908 300 17519.78 57.86 53931.06 88888.00 2008-10-26 05:42:42.408 300 17519.78 57.87 53931.03 88888.00 2008-10-26 05:42:42.908 300 17519.75 57.87 53931.05 88888.00 2008-10-26 05:42:43.408 300 17519.75 57.80 53931.04 88888.00 2008-10-26 05:42:43.908 300 17519.71 57.77 53931.05 88888.00 2008-10-26 05:42:44.408 300 17519.69 57.82 53931.07 88888.00 2008-10-26 05:42:44.908 300 17519.75 57.88 53931.06 88888.00 2008-10-26 05:42:45.408 300 17519.69 57.91 53931.04 88888.00 2008-10-26 05:42:45.908 300 17519.69 57.88 53930.95 88888.00 2008-10-26 05:42:46.408 300 17519.74 57.85 53931.06 88888.00 2008-10-26 05:42:46.908 300 17519.61 57.91 53931.12 88888.00 2008-10-26 05:42:47.408 300 17519.66 57.88 53931.07 88888.00 2008-10-26 05:42:47.908 300 17519.72 57.88 53931.10 88888.00 2008-10-26 05:42:48.408 300 17519.64 57.85 53931.12 88888.00 2008-10-26 05:42:48.908 300 17519.59 57.87 53931.24 88888.00 2008-10-26 05:42:49.408 300 17519.54 57.90 53931.17 88888.00 2008-10-26 05:42:49.908 300 17519.51 57.87 53931.14 88888.00 2008-10-26 05:42:50.408 300 17519.58 57.86 53931.18 88888.00 2008-10-26 05:42:50.908 300 17519.62 57.82 53931.19 88888.00 2008-10-26 05:42:51.408 300 17519.58 57.77 53931.10 88888.00 2008-10-26 05:42:51.908 300 17519.55 57.84 53931.18 88888.00 2008-10-26 05:42:52.408 300 17519.64 57.85 53931.07 88888.00 2008-10-26 05:42:52.908 300 17519.67 57.86 53931.03 88888.00 2008-10-26 05:42:53.408 300 17519.70 57.90 53931.17 88888.00 2008-10-26 05:42:53.908 300 17519.77 57.82 53931.19 88888.00 2008-10-26 05:42:54.408 300 17519.74 57.86 53931.13 88888.00 2008-10-26 05:42:54.908 300 17519.75 57.97 53931.03 88888.00 2008-10-26 05:42:55.408 300 17519.71 57.97 53931.10 88888.00 2008-10-26 05:42:55.908 300 17519.75 58.01 53931.19 88888.00 2008-10-26 05:42:56.408 300 17519.80 57.97 53931.17 88888.00 2008-10-26 05:42:56.908 300 17519.71 57.93 53931.16 88888.00 2008-10-26 05:42:57.408 300 17519.71 57.91 53931.09 88888.00 2008-10-26 05:42:57.908 300 17519.75 57.94 53931.07 88888.00 2008-10-26 05:42:58.408 300 17519.70 57.95 53931.03 88888.00 2008-10-26 05:42:58.908 300 17519.71 58.00 53931.05 88888.00 2008-10-26 05:42:59.408 300 17519.67 57.98 53931.14 88888.00 2008-10-26 05:42:59.908 300 17519.66 57.93 53931.15 88888.00 2008-10-26 05:43:00.408 300 17519.65 57.95 53931.13 88888.00 2008-10-26 05:43:00.908 300 17519.62 57.95 53931.23 88888.00 2008-10-26 05:43:01.408 300 17519.61 57.92 53931.30 88888.00 2008-10-26 05:43:01.908 300 17519.66 57.94 53931.25 88888.00 2008-10-26 05:43:02.408 300 17519.71 57.91 53931.18 88888.00 2008-10-26 05:43:02.908 300 17519.74 57.91 53931.25 88888.00 2008-10-26 05:43:03.408 300 17519.68 57.98 53931.21 88888.00 2008-10-26 05:43:03.908 300 17519.68 58.03 53931.25 88888.00 2008-10-26 05:43:04.408 300 17519.74 58.01 53931.15 88888.00 2008-10-26 05:43:04.908 300 17519.68 57.97 53931.21 88888.00 2008-10-26 05:43:05.408 300 17519.64 58.00 53931.29 88888.00 2008-10-26 05:43:05.908 300 17519.59 58.01 53931.34 88888.00 2008-10-26 05:43:06.408 300 17519.58 57.96 53931.20 88888.00 2008-10-26 05:43:06.908 300 17519.60 57.94 53931.21 88888.00 2008-10-26 05:43:07.408 300 17519.61 57.94 53931.19 88888.00 2008-10-26 05:43:07.908 300 17519.68 58.00 53931.24 88888.00 2008-10-26 05:43:08.408 300 17519.62 57.93 53931.18 88888.00 2008-10-26 05:43:08.908 300 17519.67 57.86 53931.14 88888.00 2008-10-26 05:43:09.408 300 17519.67 57.93 53931.13 88888.00 2008-10-26 05:43:09.908 300 17519.56 57.95 53931.24 88888.00 2008-10-26 05:43:10.408 300 17519.58 57.95 53931.25 88888.00 2008-10-26 05:43:10.908 300 17519.58 57.91 53931.25 88888.00 2008-10-26 05:43:11.408 300 17519.51 57.84 53931.19 88888.00 2008-10-26 05:43:11.908 300 17519.49 57.88 53931.24 88888.00 2008-10-26 05:43:12.408 300 17519.43 57.87 53931.27 88888.00 2008-10-26 05:43:12.908 300 17519.44 57.85 53931.23 88888.00 2008-10-26 05:43:13.408 300 17519.46 57.93 53931.17 88888.00 2008-10-26 05:43:13.908 300 17519.54 57.96 53931.25 88888.00 2008-10-26 05:43:14.408 300 17519.53 57.94 53931.26 88888.00 2008-10-26 05:43:14.908 300 17519.56 57.94 53931.24 88888.00 2008-10-26 05:43:15.408 300 17519.53 57.96 53931.27 88888.00 2008-10-26 05:43:15.908 300 17519.58 57.96 53931.25 88888.00 2008-10-26 05:43:16.408 300 17519.53 57.90 53931.24 88888.00 2008-10-26 05:43:16.908 300 17519.47 57.91 53931.21 88888.00 2008-10-26 05:43:17.408 300 17519.51 57.93 53931.20 88888.00 2008-10-26 05:43:17.908 300 17519.53 57.97 53931.20 88888.00 2008-10-26 05:43:18.408 300 17519.53 58.02 53931.13 88888.00 2008-10-26 05:43:18.908 300 17519.47 58.01 53931.07 88888.00 2008-10-26 05:43:19.408 300 17519.49 58.03 53931.12 88888.00 2008-10-26 05:43:19.908 300 17519.48 57.98 53931.19 88888.00 2008-10-26 05:43:20.408 300 17519.51 57.95 53931.26 88888.00 2008-10-26 05:43:20.908 300 17519.51 58.00 53931.27 88888.00 2008-10-26 05:43:21.408 300 17519.46 57.97 53931.24 88888.00 2008-10-26 05:43:21.908 300 17519.49 57.95 53931.19 88888.00 2008-10-26 05:43:22.408 300 17519.49 57.94 53931.18 88888.00 2008-10-26 05:43:22.908 300 17519.49 57.90 53931.21 88888.00 2008-10-26 05:43:23.408 300 17519.50 57.85 53931.25 88888.00 2008-10-26 05:43:23.908 300 17519.51 57.88 53931.30 88888.00 2008-10-26 05:43:24.408 300 17519.49 57.88 53931.19 88888.00 2008-10-26 05:43:24.908 300 17519.47 57.96 53931.23 88888.00 2008-10-26 05:43:25.408 300 17519.51 57.98 53931.37 88888.00 2008-10-26 05:43:25.908 300 17519.44 57.93 53931.37 88888.00 2008-10-26 05:43:26.408 300 17519.53 57.94 53931.24 88888.00 2008-10-26 05:43:26.908 300 17519.47 58.01 53931.19 88888.00 2008-10-26 05:43:27.408 300 17519.46 57.98 53931.19 88888.00 2008-10-26 05:43:27.908 300 17519.51 58.05 53931.15 88888.00 2008-10-26 05:43:28.408 300 17519.49 58.01 53931.08 88888.00 2008-10-26 05:43:28.908 300 17519.53 57.96 53931.09 88888.00 2008-10-26 05:43:29.408 300 17519.53 57.94 53931.12 88888.00 2008-10-26 05:43:29.908 300 17519.51 57.88 53931.12 88888.00 2008-10-26 05:43:30.408 300 17519.57 57.88 53931.12 88888.00 2008-10-26 05:43:30.908 300 17519.58 57.94 53931.08 88888.00 2008-10-26 05:43:31.408 300 17519.66 57.93 53931.01 88888.00 2008-10-26 05:43:31.908 300 17519.62 57.91 53931.09 88888.00 2008-10-26 05:43:32.408 300 17519.65 57.93 53931.09 88888.00 2008-10-26 05:43:32.908 300 17519.68 57.93 53931.16 88888.00 2008-10-26 05:43:33.408 300 17519.68 57.93 53931.20 88888.00 2008-10-26 05:43:33.908 300 17519.61 57.93 53931.23 88888.00 2008-10-26 05:43:34.408 300 17519.48 57.86 53931.25 88888.00 2008-10-26 05:43:34.908 300 17519.46 57.93 53931.29 88888.00 2008-10-26 05:43:35.408 300 17519.47 57.95 53931.19 88888.00 2008-10-26 05:43:35.908 300 17519.53 57.90 53931.16 88888.00 2008-10-26 05:43:36.408 300 17519.57 57.86 53931.16 88888.00 2008-10-26 05:43:36.908 300 17519.59 57.87 53931.25 88888.00 2008-10-26 05:43:37.408 300 17519.59 57.90 53931.19 88888.00 2008-10-26 05:43:37.908 300 17519.50 57.86 53931.16 88888.00 2008-10-26 05:43:38.408 300 17519.36 57.86 53931.24 88888.00 2008-10-26 05:43:38.908 300 17519.40 57.91 53931.15 88888.00 2008-10-26 05:43:39.408 300 17519.45 57.85 53931.17 88888.00 2008-10-26 05:43:39.908 300 17519.47 57.83 53931.25 88888.00 2008-10-26 05:43:40.408 300 17519.51 57.81 53931.24 88888.00 2008-10-26 05:43:40.908 300 17519.45 57.82 53931.30 88888.00 2008-10-26 05:43:41.408 300 17519.49 57.78 53931.41 88888.00 2008-10-26 05:43:41.908 300 17519.46 57.77 53931.35 88888.00 2008-10-26 05:43:42.408 300 17519.41 57.80 53931.38 88888.00 2008-10-26 05:43:42.908 300 17519.40 57.82 53931.38 88888.00 2008-10-26 05:43:43.408 300 17519.44 57.83 53931.31 88888.00 2008-10-26 05:43:43.908 300 17519.35 57.85 53931.36 88888.00 2008-10-26 05:43:44.408 300 17519.39 57.82 53931.51 88888.00 2008-10-26 05:43:44.908 300 17519.37 57.81 53931.41 88888.00 2008-10-26 05:43:45.408 300 17519.36 57.80 53931.40 88888.00 2008-10-26 05:43:45.908 300 17519.34 57.72 53931.39 88888.00 2008-10-26 05:43:46.408 300 17519.41 57.65 53931.38 88888.00 2008-10-26 05:43:46.908 300 17519.45 57.63 53931.35 88888.00 2008-10-26 05:43:47.408 300 17519.47 57.59 53931.28 88888.00 2008-10-26 05:43:47.908 300 17519.43 57.66 53931.27 88888.00 2008-10-26 05:43:48.408 300 17519.44 57.71 53931.25 88888.00 2008-10-26 05:43:48.908 300 17519.45 57.67 53931.26 88888.00 2008-10-26 05:43:49.408 300 17519.39 57.71 53931.23 88888.00 2008-10-26 05:43:49.908 300 17519.41 57.71 53931.24 88888.00 2008-10-26 05:43:50.408 300 17519.43 57.68 53931.26 88888.00 2008-10-26 05:43:50.908 300 17519.38 57.66 53931.27 88888.00 2008-10-26 05:43:51.408 300 17519.31 57.68 53931.37 88888.00 2008-10-26 05:43:51.908 300 17519.37 57.72 53931.42 88888.00 2008-10-26 05:43:52.408 300 17519.44 57.74 53931.44 88888.00 2008-10-26 05:43:52.908 300 17519.41 57.72 53931.39 88888.00 2008-10-26 05:43:53.408 300 17519.36 57.72 53931.37 88888.00 2008-10-26 05:43:53.908 300 17519.36 57.68 53931.19 88888.00 2008-10-26 05:43:54.408 300 17519.38 57.73 53931.15 88888.00 2008-10-26 05:43:54.908 300 17519.38 57.75 53931.29 88888.00 2008-10-26 05:43:55.408 300 17519.36 57.77 53931.37 88888.00 2008-10-26 05:43:55.908 300 17519.43 57.80 53931.37 88888.00 2008-10-26 05:43:56.408 300 17519.41 57.73 53931.41 88888.00 2008-10-26 05:43:56.908 300 17519.38 57.75 53931.39 88888.00 2008-10-26 05:43:57.408 300 17519.37 57.81 53931.40 88888.00 2008-10-26 05:43:57.908 300 17519.44 57.81 53931.38 88888.00 2008-10-26 05:43:58.408 300 17519.47 57.82 53931.41 88888.00 2008-10-26 05:43:58.908 300 17519.41 57.81 53931.32 88888.00 2008-10-26 05:43:59.408 300 17519.36 57.80 53931.40 88888.00 2008-10-26 05:43:59.908 300 17519.39 57.75 53931.44 88888.00 2008-10-26 05:44:00.408 300 17519.43 57.73 53931.35 88888.00 2008-10-26 05:44:00.908 300 17519.48 57.76 53931.36 88888.00 2008-10-26 05:44:01.408 300 17519.46 57.81 53931.36 88888.00 2008-10-26 05:44:01.908 300 17519.47 57.74 53931.37 88888.00 2008-10-26 05:44:02.408 300 17519.45 57.70 53931.37 88888.00 2008-10-26 05:44:02.908 300 17519.43 57.74 53931.41 88888.00 2008-10-26 05:44:03.408 300 17519.37 57.71 53931.42 88888.00 2008-10-26 05:44:03.908 300 17519.35 57.67 53931.38 88888.00 2008-10-26 05:44:04.408 300 17519.35 57.67 53931.31 88888.00 2008-10-26 05:44:04.908 300 17519.36 57.72 53931.41 88888.00 2008-10-26 05:44:05.408 300 17519.38 57.70 53931.51 88888.00 2008-10-26 05:44:05.908 300 17519.36 57.67 53931.55 88888.00 2008-10-26 05:44:06.408 300 17519.37 57.65 53931.46 88888.00 2008-10-26 05:44:06.908 300 17519.34 57.65 53931.35 88888.00 2008-10-26 05:44:07.408 300 17519.29 57.65 53931.30 88888.00 2008-10-26 05:44:07.908 300 17519.34 57.67 53931.27 88888.00 2008-10-26 05:44:08.408 300 17519.40 57.71 53931.26 88888.00 2008-10-26 05:44:08.908 300 17519.40 57.67 53931.37 88888.00 2008-10-26 05:44:09.408 300 17519.36 57.64 53931.30 88888.00 2008-10-26 05:44:09.908 300 17519.34 57.65 53931.28 88888.00 2008-10-26 05:44:10.408 300 17519.38 57.64 53931.39 88888.00 2008-10-26 05:44:10.908 300 17519.40 57.57 53931.37 88888.00 2008-10-26 05:44:11.408 300 17519.41 57.53 53931.35 88888.00 2008-10-26 05:44:11.908 300 17519.46 57.53 53931.35 88888.00 2008-10-26 05:44:12.408 300 17519.51 57.56 53931.42 88888.00 2008-10-26 05:44:12.908 300 17519.54 57.65 53931.47 88888.00 2008-10-26 05:44:13.408 300 17519.50 57.65 53931.43 88888.00 2008-10-26 05:44:13.908 300 17519.50 57.65 53931.41 88888.00 2008-10-26 05:44:14.408 300 17519.56 57.58 53931.34 88888.00 2008-10-26 05:44:14.908 300 17519.48 57.54 53931.32 88888.00 2008-10-26 05:44:15.408 300 17519.44 57.57 53931.39 88888.00 2008-10-26 05:44:15.908 300 17519.34 57.56 53931.38 88888.00 2008-10-26 05:44:16.408 300 17519.34 57.61 53931.40 88888.00 2008-10-26 05:44:16.908 300 17519.36 57.71 53931.41 88888.00 2008-10-26 05:44:17.408 300 17519.44 57.71 53931.36 88888.00 2008-10-26 05:44:17.908 300 17519.41 57.72 53931.34 88888.00 2008-10-26 05:44:18.408 300 17519.40 57.66 53931.28 88888.00 2008-10-26 05:44:18.908 300 17519.45 57.64 53931.26 88888.00 2008-10-26 05:44:19.408 300 17519.47 57.61 53931.19 88888.00 2008-10-26 05:44:19.908 300 17519.47 57.62 53931.18 88888.00 2008-10-26 05:44:20.408 300 17519.44 57.64 53931.34 88888.00 2008-10-26 05:44:20.908 300 17519.47 57.64 53931.26 88888.00 2008-10-26 05:44:21.408 300 17519.36 57.63 53931.25 88888.00 2008-10-26 05:44:21.908 300 17519.33 57.63 53931.21 88888.00 2008-10-26 05:44:22.408 300 17519.30 57.71 53931.23 88888.00 2008-10-26 05:44:22.908 300 17519.38 57.76 53931.30 88888.00 2008-10-26 05:44:23.408 300 17519.37 57.72 53931.27 88888.00 2008-10-26 05:44:23.908 300 17519.43 57.66 53931.25 88888.00 2008-10-26 05:44:24.408 300 17519.33 57.70 53931.26 88888.00 2008-10-26 05:44:24.908 300 17519.36 57.64 53931.28 88888.00 2008-10-26 05:44:25.408 300 17519.29 57.64 53931.24 88888.00 2008-10-26 05:44:25.908 300 17519.29 57.65 53931.23 88888.00 2008-10-26 05:44:26.408 300 17519.25 57.74 53931.31 88888.00 2008-10-26 05:44:26.908 300 17519.24 57.70 53931.35 88888.00 2008-10-26 05:44:27.408 300 17519.16 57.65 53931.29 88888.00 2008-10-26 05:44:27.908 300 17519.17 57.62 53931.35 88888.00 2008-10-26 05:44:28.408 300 17519.15 57.67 53931.40 88888.00 2008-10-26 05:44:28.908 300 17519.14 57.71 53931.39 88888.00 2008-10-26 05:44:29.408 300 17519.23 57.68 53931.40 88888.00 2008-10-26 05:44:29.908 300 17519.27 57.71 53931.38 88888.00 2008-10-26 05:44:30.408 300 17519.23 57.74 53931.42 88888.00 2008-10-26 05:44:30.908 300 17519.26 57.67 53931.38 88888.00 2008-10-26 05:44:31.408 300 17519.17 57.65 53931.24 88888.00 2008-10-26 05:44:31.908 300 17519.13 57.64 53931.20 88888.00 2008-10-26 05:44:32.408 300 17519.15 57.64 53931.24 88888.00 2008-10-26 05:44:32.908 300 17519.15 57.70 53931.23 88888.00 2008-10-26 05:44:33.408 300 17519.24 57.65 53931.31 88888.00 2008-10-26 05:44:33.908 300 17519.27 57.65 53931.30 88888.00 2008-10-26 05:44:34.408 300 17519.24 57.70 53931.21 88888.00 2008-10-26 05:44:34.908 300 17519.18 57.71 53931.17 88888.00 2008-10-26 05:44:35.408 300 17519.23 57.66 53931.35 88888.00 2008-10-26 05:44:35.908 300 17519.25 57.63 53931.41 88888.00 2008-10-26 05:44:36.408 300 17519.23 57.67 53931.43 88888.00 2008-10-26 05:44:36.908 300 17519.11 57.70 53931.43 88888.00 2008-10-26 05:44:37.408 300 17519.11 57.66 53931.36 88888.00 2008-10-26 05:44:37.908 300 17519.19 57.81 53931.39 88888.00 2008-10-26 05:44:38.408 300 17519.17 57.87 53931.44 88888.00 2008-10-26 05:44:38.908 300 17519.13 57.83 53931.40 88888.00 2008-10-26 05:44:39.408 300 17519.09 57.80 53931.40 88888.00 2008-10-26 05:44:39.908 300 17519.13 57.77 53931.43 88888.00 2008-10-26 05:44:40.408 300 17519.17 57.77 53931.36 88888.00 2008-10-26 05:44:40.908 300 17519.06 57.76 53931.32 88888.00 2008-10-26 05:44:41.408 300 17519.09 57.75 53931.36 88888.00 2008-10-26 05:44:41.908 300 17519.18 57.73 53931.35 88888.00 2008-10-26 05:44:42.408 300 17519.23 57.75 53931.38 88888.00 2008-10-26 05:44:42.908 300 17519.11 57.78 53931.38 88888.00 2008-10-26 05:44:43.408 300 17519.05 57.76 53931.32 88888.00 2008-10-26 05:44:43.908 300 17519.14 57.80 53931.29 88888.00 2008-10-26 05:44:44.408 300 17519.20 57.78 53931.42 88888.00 2008-10-26 05:44:44.908 300 17519.18 57.81 53931.50 88888.00 2008-10-26 05:44:45.408 300 17519.16 57.81 53931.36 88888.00 2008-10-26 05:44:45.908 300 17519.19 57.76 53931.24 88888.00 2008-10-26 05:44:46.408 300 17519.21 57.74 53931.28 88888.00 2008-10-26 05:44:46.908 300 17519.10 57.81 53931.29 88888.00 2008-10-26 05:44:47.408 300 17519.11 57.80 53931.31 88888.00 2008-10-26 05:44:47.908 300 17519.04 57.76 53931.36 88888.00 2008-10-26 05:44:48.408 300 17519.03 57.71 53931.31 88888.00 2008-10-26 05:44:48.908 300 17519.06 57.70 53931.34 88888.00 2008-10-26 05:44:49.408 300 17519.05 57.74 53931.19 88888.00 2008-10-26 05:44:49.908 300 17519.05 57.75 53931.23 88888.00 2008-10-26 05:44:50.408 300 17519.04 57.72 53931.21 88888.00 2008-10-26 05:44:50.908 300 17519.04 57.70 53931.24 88888.00 2008-10-26 05:44:51.408 300 17519.11 57.83 53931.25 88888.00 2008-10-26 05:44:51.908 300 17519.08 57.86 53931.35 88888.00 2008-10-26 05:44:52.408 300 17519.08 57.83 53931.30 88888.00 2008-10-26 05:44:52.908 300 17519.06 57.76 53931.26 88888.00 2008-10-26 05:44:53.408 300 17518.99 57.85 53931.17 88888.00 2008-10-26 05:44:53.908 300 17518.98 57.87 53931.06 88888.00 2008-10-26 05:44:54.408 300 17519.04 57.86 53931.13 88888.00 2008-10-26 05:44:54.908 300 17519.04 57.86 53931.16 88888.00 2008-10-26 05:44:55.408 300 17518.97 57.76 53931.21 88888.00 2008-10-26 05:44:55.908 300 17518.98 57.78 53931.12 88888.00 2008-10-26 05:44:56.408 300 17519.02 57.73 53931.09 88888.00 2008-10-26 05:44:56.908 300 17519.02 57.77 53931.16 88888.00 2008-10-26 05:44:57.408 300 17518.96 57.76 53931.18 88888.00 2008-10-26 05:44:57.908 300 17518.98 57.76 53931.30 88888.00 2008-10-26 05:44:58.408 300 17518.96 57.81 53931.27 88888.00 2008-10-26 05:44:58.908 300 17518.97 57.77 53931.38 88888.00 2008-10-26 05:44:59.408 300 17518.92 57.77 53931.38 88888.00 2008-10-26 05:44:59.908 300 17518.84 57.77 53931.31 88888.00 2008-10-26 05:45:00.408 300 17518.92 57.82 53931.34 88888.00 2008-10-26 05:45:00.908 300 17518.96 57.75 53931.25 88888.00 2008-10-26 05:45:01.408 300 17518.88 57.80 53931.25 88888.00 2008-10-26 05:45:01.908 300 17518.77 57.80 53931.25 88888.00 2008-10-26 05:45:02.405 300 17518.77 57.71 53931.28 88888.00 2008-10-26 05:45:02.905 300 17518.75 57.71 53931.34 88888.00 2008-10-26 05:45:03.405 300 17518.76 57.73 53931.44 88888.00 2008-10-26 05:45:03.905 300 17518.78 57.75 53931.36 88888.00 2008-10-26 05:45:04.405 300 17518.75 57.72 53931.23 88888.00 2008-10-26 05:45:04.905 300 17518.64 57.68 53931.21 88888.00 2008-10-26 05:45:05.405 300 17518.77 57.76 53931.27 88888.00 2008-10-26 05:45:05.905 300 17518.76 57.78 53931.24 88888.00 2008-10-26 05:45:06.405 300 17518.87 57.78 53931.21 88888.00 2008-10-26 05:45:06.905 300 17518.84 57.77 53931.17 88888.00 2008-10-26 05:45:07.405 300 17518.74 57.74 53931.23 88888.00 2008-10-26 05:45:07.905 300 17518.77 57.78 53931.25 88888.00 2008-10-26 05:45:08.405 300 17518.84 57.75 53931.28 88888.00 2008-10-26 05:45:08.905 300 17518.85 57.78 53931.16 88888.00 2008-10-26 05:45:09.405 300 17518.92 57.74 53931.15 88888.00 2008-10-26 05:45:09.905 300 17518.87 57.72 53931.26 88888.00 2008-10-26 05:45:10.405 300 17518.85 57.74 53931.30 88888.00 2008-10-26 05:45:10.905 300 17518.90 57.75 53931.26 88888.00 2008-10-26 05:45:11.405 300 17518.89 57.71 53931.25 88888.00 2008-10-26 05:45:11.905 300 17518.85 57.73 53931.25 88888.00 2008-10-26 05:45:12.405 300 17518.87 57.74 53931.28 88888.00 2008-10-26 05:45:12.905 300 17518.89 57.68 53931.25 88888.00 2008-10-26 05:45:13.405 300 17518.82 57.64 53931.29 88888.00 2008-10-26 05:45:13.905 300 17518.77 57.62 53931.23 88888.00 2008-10-26 05:45:14.405 300 17518.85 57.63 53931.20 88888.00 2008-10-26 05:45:14.905 300 17518.86 57.61 53931.23 88888.00 2008-10-26 05:45:15.405 300 17518.85 57.61 53931.20 88888.00 2008-10-26 05:45:15.905 300 17518.83 57.64 53931.16 88888.00 2008-10-26 05:45:16.405 300 17518.84 57.57 53931.07 88888.00 2008-10-26 05:45:16.905 300 17518.83 57.54 53930.99 88888.00 2008-10-26 05:45:17.405 300 17518.86 57.51 53930.98 88888.00 2008-10-26 05:45:17.905 300 17518.85 57.51 53930.97 88888.00 2008-10-26 05:45:18.405 300 17518.82 57.45 53931.08 88888.00 2008-10-26 05:45:18.905 300 17518.77 57.44 53931.18 88888.00 2008-10-26 05:45:19.405 300 17518.84 57.51 53931.18 88888.00 2008-10-26 05:45:19.905 300 17518.90 57.49 53931.20 88888.00 2008-10-26 05:45:20.405 300 17518.94 57.49 53931.31 88888.00 2008-10-26 05:45:20.905 300 17518.95 57.49 53931.34 88888.00 2008-10-26 05:45:21.405 300 17518.99 57.53 53931.27 88888.00 2008-10-26 05:45:21.905 300 17518.88 57.59 53931.31 88888.00 2008-10-26 05:45:22.405 300 17518.83 57.58 53931.38 88888.00 2008-10-26 05:45:22.905 300 17518.83 57.49 53931.34 88888.00 2008-10-26 05:45:23.405 300 17518.82 57.52 53931.34 88888.00 2008-10-26 05:45:23.905 300 17518.87 57.49 53931.37 88888.00 2008-10-26 05:45:24.405 300 17518.88 57.56 53931.28 88888.00 2008-10-26 05:45:24.905 300 17518.92 57.58 53931.24 88888.00 2008-10-26 05:45:25.405 300 17518.83 57.52 53931.28 88888.00 2008-10-26 05:45:25.905 300 17518.79 57.45 53931.31 88888.00 2008-10-26 05:45:26.405 300 17518.79 57.45 53931.36 88888.00 2008-10-26 05:45:26.905 300 17518.87 57.46 53931.29 88888.00 2008-10-26 05:45:27.405 300 17518.85 57.45 53931.20 88888.00 2008-10-26 05:45:27.905 300 17518.79 57.47 53931.21 88888.00 2008-10-26 05:45:28.405 300 17518.82 57.38 53931.39 88888.00 2008-10-26 05:45:28.905 300 17518.79 57.38 53931.34 88888.00 2008-10-26 05:45:29.405 300 17518.78 57.37 53931.29 88888.00 2008-10-26 05:45:29.905 300 17518.80 57.39 53931.30 88888.00 2008-10-26 05:45:30.405 300 17518.83 57.38 53931.26 88888.00 2008-10-26 05:45:30.905 300 17518.79 57.42 53931.25 88888.00 2008-10-26 05:45:31.405 300 17518.75 57.46 53931.29 88888.00 2008-10-26 05:45:31.905 300 17518.84 57.44 53931.27 88888.00 2008-10-26 05:45:32.405 300 17518.80 57.39 53931.27 88888.00 2008-10-26 05:45:32.905 300 17518.79 57.42 53931.20 88888.00 2008-10-26 05:45:33.405 300 17518.87 57.38 53931.21 88888.00 2008-10-26 05:45:33.905 300 17518.92 57.41 53931.30 88888.00 2008-10-26 05:45:34.405 300 17518.94 57.35 53931.38 88888.00 2008-10-26 05:45:34.905 300 17518.89 57.34 53931.37 88888.00 2008-10-26 05:45:35.405 300 17518.83 57.37 53931.31 88888.00 2008-10-26 05:45:35.905 300 17518.84 57.33 53931.35 88888.00 2008-10-26 05:45:36.405 300 17518.88 57.27 53931.34 88888.00 2008-10-26 05:45:36.905 300 17518.89 57.31 53931.37 88888.00 2008-10-26 05:45:37.405 300 17518.89 57.34 53931.38 88888.00 2008-10-26 05:45:37.905 300 17518.78 57.29 53931.50 88888.00 2008-10-26 05:45:38.405 300 17518.87 57.27 53931.53 88888.00 2008-10-26 05:45:38.905 300 17518.90 57.32 53931.50 88888.00 2008-10-26 05:45:39.405 300 17518.95 57.32 53931.52 88888.00 2008-10-26 05:45:39.905 300 17518.89 57.31 53931.52 88888.00 2008-10-26 05:45:40.405 300 17518.93 57.27 53931.51 88888.00 2008-10-26 05:45:40.905 300 17518.93 57.16 53931.46 88888.00 2008-10-26 05:45:41.405 300 17518.90 57.14 53931.35 88888.00 2008-10-26 05:45:41.905 300 17518.90 57.19 53931.32 88888.00 2008-10-26 05:45:42.405 300 17518.89 57.23 53931.31 88888.00 2008-10-26 05:45:42.905 300 17518.89 57.26 53931.36 88888.00 2008-10-26 05:45:43.405 300 17518.83 57.21 53931.36 88888.00 2008-10-26 05:45:43.905 300 17518.85 57.16 53931.38 88888.00 2008-10-26 05:45:44.405 300 17518.85 57.14 53931.35 88888.00 2008-10-26 05:45:44.905 300 17518.84 57.13 53931.25 88888.00 2008-10-26 05:45:45.405 300 17518.85 57.15 53931.28 88888.00 2008-10-26 05:45:45.905 300 17518.84 57.15 53931.31 88888.00 2008-10-26 05:45:46.405 300 17518.88 57.15 53931.32 88888.00 2008-10-26 05:45:46.905 300 17518.87 57.14 53931.39 88888.00 2008-10-26 05:45:47.405 300 17518.85 57.15 53931.29 88888.00 2008-10-26 05:45:47.905 300 17518.93 57.12 53931.21 88888.00 2008-10-26 05:45:48.405 300 17518.97 57.05 53931.17 88888.00 2008-10-26 05:45:48.905 300 17518.97 57.04 53931.20 88888.00 2008-10-26 05:45:49.405 300 17518.94 57.04 53931.27 88888.00 2008-10-26 05:45:49.905 300 17518.95 57.07 53931.26 88888.00 2008-10-26 05:45:50.405 300 17518.98 57.12 53931.24 88888.00 2008-10-26 05:45:50.905 300 17518.94 57.09 53931.23 88888.00 2008-10-26 05:45:51.405 300 17518.98 57.04 53931.27 88888.00 2008-10-26 05:45:51.905 300 17519.02 57.05 53931.20 88888.00 2008-10-26 05:45:52.405 300 17518.98 57.06 53931.15 88888.00 2008-10-26 05:45:52.905 300 17518.95 57.09 53931.10 88888.00 2008-10-26 05:45:53.405 300 17519.05 57.04 53931.16 88888.00 2008-10-26 05:45:53.905 300 17519.07 57.03 53931.27 88888.00 2008-10-26 05:45:54.405 300 17519.03 57.02 53931.37 88888.00 2008-10-26 05:45:54.905 300 17519.00 57.02 53931.32 88888.00 2008-10-26 05:45:55.405 300 17519.00 56.99 53931.10 88888.00 2008-10-26 05:45:55.905 300 17518.97 56.99 53931.10 88888.00 2008-10-26 05:45:56.405 300 17518.97 56.98 53931.03 88888.00 2008-10-26 05:45:56.905 300 17518.96 56.92 53931.06 88888.00 2008-10-26 05:45:57.405 300 17518.95 56.87 53931.14 88888.00 2008-10-26 05:45:57.905 300 17518.98 56.93 53931.24 88888.00 2008-10-26 05:45:58.405 300 17519.00 56.90 53931.28 88888.00 2008-10-26 05:45:58.905 300 17519.05 56.90 53931.30 88888.00 2008-10-26 05:45:59.405 300 17519.06 56.88 53931.25 88888.00 2008-10-26 05:45:59.905 300 17519.06 56.84 53931.19 88888.00 2008-10-26 05:46:00.405 300 17519.11 56.78 53931.25 88888.00 2008-10-26 05:46:00.905 300 17519.09 56.78 53931.20 88888.00 2008-10-26 05:46:01.405 300 17519.05 56.86 53931.25 88888.00 2008-10-26 05:46:01.905 300 17519.03 56.83 53931.24 88888.00 2008-10-26 05:46:02.405 300 17519.05 56.87 53931.31 88888.00 2008-10-26 05:46:02.905 300 17519.05 56.89 53931.32 88888.00 2008-10-26 05:46:03.405 300 17519.06 56.96 53931.25 88888.00 2008-10-26 05:46:03.905 300 17518.98 56.92 53931.28 88888.00 2008-10-26 05:46:04.405 300 17519.05 56.88 53931.36 88888.00 2008-10-26 05:46:04.905 300 17518.97 56.87 53931.43 88888.00 2008-10-26 05:46:05.405 300 17519.10 56.80 53931.46 88888.00 2008-10-26 05:46:05.905 300 17519.05 56.76 53931.44 88888.00 2008-10-26 05:46:06.405 300 17519.05 56.73 53931.36 88888.00 2008-10-26 05:46:06.905 300 17519.07 56.73 53931.42 88888.00 2008-10-26 05:46:07.405 300 17519.04 56.77 53931.42 88888.00 2008-10-26 05:46:07.905 300 17519.08 56.80 53931.42 88888.00 2008-10-26 05:46:08.405 300 17519.09 56.76 53931.41 88888.00 2008-10-26 05:46:08.905 300 17519.05 56.74 53931.37 88888.00 2008-10-26 05:46:09.405 300 17519.06 56.73 53931.39 88888.00 2008-10-26 05:46:09.905 300 17519.10 56.69 53931.35 88888.00 2008-10-26 05:46:10.405 300 17519.10 56.71 53931.35 88888.00 2008-10-26 05:46:10.905 300 17519.04 56.71 53931.31 88888.00 2008-10-26 05:46:11.405 300 17519.00 56.67 53931.31 88888.00 2008-10-26 05:46:11.905 300 17519.02 56.61 53931.39 88888.00 2008-10-26 05:46:12.405 300 17518.95 56.59 53931.40 88888.00 2008-10-26 05:46:12.905 300 17518.94 56.59 53931.37 88888.00 2008-10-26 05:46:13.405 300 17518.97 56.56 53931.28 88888.00 2008-10-26 05:46:13.905 300 17518.98 56.59 53931.27 88888.00 2008-10-26 05:46:14.405 300 17518.99 56.59 53931.29 88888.00 2008-10-26 05:46:14.905 300 17519.02 56.56 53931.37 88888.00 2008-10-26 05:46:15.405 300 17518.98 56.56 53931.37 88888.00 2008-10-26 05:46:15.905 300 17518.97 56.54 53931.31 88888.00 2008-10-26 05:46:16.405 300 17518.93 56.57 53931.36 88888.00 2008-10-26 05:46:16.905 300 17518.94 56.63 53931.40 88888.00 2008-10-26 05:46:17.405 300 17518.94 56.58 53931.29 88888.00 2008-10-26 05:46:17.905 300 17518.94 56.59 53931.27 88888.00 2008-10-26 05:46:18.405 300 17518.94 56.53 53931.27 88888.00 2008-10-26 05:46:18.905 300 17518.99 56.49 53931.35 88888.00 2008-10-26 05:46:19.405 300 17519.04 56.51 53931.31 88888.00 2008-10-26 05:46:19.905 300 17519.10 56.53 53931.28 88888.00 2008-10-26 05:46:20.405 300 17519.02 56.51 53931.35 88888.00 2008-10-26 05:46:20.905 300 17518.96 56.49 53931.42 88888.00 2008-10-26 05:46:21.405 300 17519.04 56.51 53931.44 88888.00 2008-10-26 05:46:21.905 300 17518.99 56.51 53931.40 88888.00 2008-10-26 05:46:22.405 300 17518.97 56.48 53931.34 88888.00 2008-10-26 05:46:22.905 300 17519.05 56.43 53931.34 88888.00 2008-10-26 05:46:23.405 300 17519.04 56.45 53931.28 88888.00 2008-10-26 05:46:23.905 300 17519.04 56.46 53931.24 88888.00 2008-10-26 05:46:24.405 300 17519.02 56.53 53931.26 88888.00 2008-10-26 05:46:24.905 300 17518.99 56.48 53931.30 88888.00 2008-10-26 05:46:25.405 300 17518.93 56.45 53931.38 88888.00 2008-10-26 05:46:25.905 300 17518.94 56.44 53931.30 88888.00 2008-10-26 05:46:26.405 300 17518.88 56.44 53931.30 88888.00 2008-10-26 05:46:26.905 300 17518.85 56.40 53931.32 88888.00 2008-10-26 05:46:27.405 300 17518.87 56.39 53931.27 88888.00 2008-10-26 05:46:27.905 300 17518.85 56.39 53931.29 88888.00 2008-10-26 05:46:28.405 300 17518.87 56.41 53931.31 88888.00 2008-10-26 05:46:28.905 300 17518.96 56.44 53931.23 88888.00 2008-10-26 05:46:29.405 300 17518.92 56.38 53931.07 88888.00 2008-10-26 05:46:29.905 300 17518.93 56.31 53931.04 88888.00 2008-10-26 05:46:30.405 300 17518.89 56.38 53931.05 88888.00 2008-10-26 05:46:30.905 300 17518.87 56.39 53931.03 88888.00 2008-10-26 05:46:31.405 300 17518.89 56.38 53931.09 88888.00 2008-10-26 05:46:31.905 300 17518.83 56.34 53931.07 88888.00 2008-10-26 05:46:32.405 300 17518.83 56.27 53931.09 88888.00 2008-10-26 05:46:32.905 300 17518.77 56.25 53931.10 88888.00 2008-10-26 05:46:33.405 300 17518.78 56.35 53931.07 88888.00 2008-10-26 05:46:33.905 300 17518.76 56.41 53931.16 88888.00 2008-10-26 05:46:34.405 300 17518.83 56.37 53931.27 88888.00 2008-10-26 05:46:34.905 300 17518.78 56.38 53931.31 88888.00 2008-10-26 05:46:35.405 300 17518.84 56.34 53931.35 88888.00 2008-10-26 05:46:35.905 300 17518.83 56.28 53931.24 88888.00 2008-10-26 05:46:36.405 300 17518.76 56.32 53931.23 88888.00 2008-10-26 05:46:36.905 300 17518.76 56.34 53931.20 88888.00 2008-10-26 05:46:37.405 300 17518.83 56.36 53931.23 88888.00 2008-10-26 05:46:37.905 300 17518.87 56.34 53931.28 88888.00 2008-10-26 05:46:38.405 300 17518.80 56.39 53931.27 88888.00 2008-10-26 05:46:38.905 300 17518.83 56.34 53931.25 88888.00 2008-10-26 05:46:39.405 300 17518.84 56.31 53931.31 88888.00 2008-10-26 05:46:39.905 300 17518.80 56.34 53931.30 88888.00 2008-10-26 05:46:40.405 300 17518.76 56.32 53931.37 88888.00 2008-10-26 05:46:40.905 300 17518.75 56.34 53931.47 88888.00 2008-10-26 05:46:41.405 300 17518.75 56.36 53931.37 88888.00 2008-10-26 05:46:41.905 300 17518.79 56.37 53931.32 88888.00 2008-10-26 05:46:42.405 300 17518.78 56.30 53931.35 88888.00 2008-10-26 05:46:42.905 300 17518.69 56.34 53931.30 88888.00 2008-10-26 05:46:43.405 300 17518.72 56.35 53931.37 88888.00 2008-10-26 05:46:43.905 300 17518.79 56.38 53931.41 88888.00 2008-10-26 05:46:44.405 300 17518.67 56.39 53931.30 88888.00 2008-10-26 05:46:44.905 300 17518.68 56.36 53931.38 88888.00 2008-10-26 05:46:45.405 300 17518.65 56.35 53931.34 88888.00 2008-10-26 05:46:45.905 300 17518.53 56.36 53931.35 88888.00 2008-10-26 05:46:46.405 300 17518.54 56.31 53931.32 88888.00 2008-10-26 05:46:46.905 300 17518.58 56.26 53931.36 88888.00 2008-10-26 05:46:47.405 300 17518.55 56.28 53931.29 88888.00 2008-10-26 05:46:47.905 300 17518.62 56.29 53931.31 88888.00 2008-10-26 05:46:48.405 300 17518.64 56.19 53931.29 88888.00 2008-10-26 05:46:48.905 300 17518.54 56.25 53931.28 88888.00 2008-10-26 05:46:49.405 300 17518.56 56.24 53931.30 88888.00 2008-10-26 05:46:49.905 300 17518.59 56.29 53931.27 88888.00 2008-10-26 05:46:50.405 300 17518.68 56.35 53931.29 88888.00 2008-10-26 05:46:50.905 300 17518.67 56.34 53931.29 88888.00 2008-10-26 05:46:51.405 300 17518.64 56.39 53931.31 88888.00 2008-10-26 05:46:51.905 300 17518.67 56.39 53931.29 88888.00 2008-10-26 05:46:52.405 300 17518.74 56.41 53931.28 88888.00 2008-10-26 05:46:52.905 300 17518.68 56.39 53931.29 88888.00 2008-10-26 05:46:53.405 300 17518.63 56.36 53931.29 88888.00 2008-10-26 05:46:53.905 300 17518.64 56.38 53931.32 88888.00 2008-10-26 05:46:54.405 300 17518.65 56.38 53931.37 88888.00 2008-10-26 05:46:54.905 300 17518.57 56.40 53931.36 88888.00 2008-10-26 05:46:55.405 300 17518.57 56.37 53931.30 88888.00 2008-10-26 05:46:55.905 300 17518.60 56.34 53931.27 88888.00 2008-10-26 05:46:56.405 300 17518.63 56.27 53931.32 88888.00 2008-10-26 05:46:56.905 300 17518.59 56.27 53931.41 88888.00 2008-10-26 05:46:57.405 300 17518.52 56.31 53931.42 88888.00 2008-10-26 05:46:57.905 300 17518.58 56.32 53931.30 88888.00 2008-10-26 05:46:58.405 300 17518.63 56.34 53931.31 88888.00 2008-10-26 05:46:58.905 300 17518.67 56.37 53931.35 88888.00 2008-10-26 05:46:59.405 300 17518.56 56.39 53931.29 88888.00 2008-10-26 05:46:59.905 300 17518.49 56.36 53931.29 88888.00 2008-10-26 05:47:00.405 300 17518.53 56.39 53931.36 88888.00 2008-10-26 05:47:00.905 300 17518.47 56.38 53931.46 88888.00 2008-10-26 05:47:01.405 300 17518.48 56.30 53931.43 88888.00 2008-10-26 05:47:01.905 300 17518.53 56.27 53931.48 88888.00 2008-10-26 05:47:02.405 300 17518.59 56.35 53931.42 88888.00 2008-10-26 05:47:02.905 300 17518.64 56.39 53931.27 88888.00 2008-10-26 05:47:03.405 300 17518.57 56.28 53931.28 88888.00 2008-10-26 05:47:03.905 300 17518.55 56.30 53931.30 88888.00 2008-10-26 05:47:04.405 300 17518.56 56.37 53931.34 88888.00 2008-10-26 05:47:04.905 300 17518.53 56.36 53931.37 88888.00 2008-10-26 05:47:05.405 300 17518.49 56.32 53931.35 88888.00 2008-10-26 05:47:05.905 300 17518.53 56.36 53931.26 88888.00 2008-10-26 05:47:06.405 300 17518.54 56.40 53931.35 88888.00 2008-10-26 05:47:06.905 300 17518.47 56.39 53931.35 88888.00 2008-10-26 05:47:07.405 300 17518.44 56.36 53931.30 88888.00 2008-10-26 05:47:07.905 300 17518.36 56.35 53931.21 88888.00 2008-10-26 05:47:08.405 300 17518.36 56.34 53931.36 88888.00 2008-10-26 05:47:08.905 300 17518.42 56.35 53931.43 88888.00 2008-10-26 05:47:09.405 300 17518.49 56.32 53931.39 88888.00 2008-10-26 05:47:09.905 300 17518.55 56.32 53931.36 88888.00 2008-10-26 05:47:10.405 300 17518.57 56.36 53931.34 88888.00 2008-10-26 05:47:10.905 300 17518.56 56.37 53931.36 88888.00 2008-10-26 05:47:11.405 300 17518.46 56.37 53931.37 88888.00 2008-10-26 05:47:11.905 300 17518.43 56.36 53931.44 88888.00 2008-10-26 05:47:12.405 300 17518.38 56.37 53931.42 88888.00 2008-10-26 05:47:12.905 300 17518.36 56.37 53931.34 88888.00 2008-10-26 05:47:13.405 300 17518.35 56.36 53931.40 88888.00 2008-10-26 05:47:13.905 300 17518.39 56.36 53931.40 88888.00 2008-10-26 05:47:14.405 300 17518.34 56.36 53931.29 88888.00 2008-10-26 05:47:14.905 300 17518.35 56.32 53931.29 88888.00 2008-10-26 05:47:15.405 300 17518.34 56.35 53931.32 88888.00 2008-10-26 05:47:15.905 300 17518.31 56.36 53931.36 88888.00 2008-10-26 05:47:16.405 300 17518.37 56.38 53931.32 88888.00 2008-10-26 05:47:16.905 300 17518.42 56.36 53931.26 88888.00 2008-10-26 05:47:17.405 300 17518.39 56.36 53931.24 88888.00 2008-10-26 05:47:17.905 300 17518.42 56.39 53931.26 88888.00 2008-10-26 05:47:18.405 300 17518.45 56.37 53931.41 88888.00 2008-10-26 05:47:18.905 300 17518.43 56.37 53931.44 88888.00 2008-10-26 05:47:19.405 300 17518.38 56.39 53931.41 88888.00 2008-10-26 05:47:19.905 300 17518.38 56.41 53931.40 88888.00 2008-10-26 05:47:20.405 300 17518.38 56.37 53931.47 88888.00 2008-10-26 05:47:20.905 300 17518.47 56.38 53931.46 88888.00 2008-10-26 05:47:21.405 300 17518.43 56.43 53931.49 88888.00 2008-10-26 05:47:21.905 300 17518.41 56.43 53931.50 88888.00 2008-10-26 05:47:22.405 300 17518.36 56.38 53931.47 88888.00 2008-10-26 05:47:22.905 300 17518.41 56.34 53931.47 88888.00 2008-10-26 05:47:23.405 300 17518.36 56.38 53931.39 88888.00 2008-10-26 05:47:23.905 300 17518.29 56.43 53931.50 88888.00 2008-10-26 05:47:24.405 300 17518.27 56.44 53931.50 88888.00 2008-10-26 05:47:24.905 300 17518.19 56.40 53931.50 88888.00 2008-10-26 05:47:25.405 300 17518.25 56.40 53931.51 88888.00 2008-10-26 05:47:25.905 300 17518.25 56.46 53931.44 88888.00 2008-10-26 05:47:26.405 300 17518.25 56.45 53931.36 88888.00 2008-10-26 05:47:26.905 300 17518.21 56.46 53931.34 88888.00 2008-10-26 05:47:27.405 300 17518.21 56.46 53931.32 88888.00 2008-10-26 05:47:27.905 300 17518.26 56.38 53931.40 88888.00 2008-10-26 05:47:28.405 300 17518.23 56.39 53931.40 88888.00 2008-10-26 05:47:28.905 300 17518.23 56.47 53931.43 88888.00 2008-10-26 05:47:29.405 300 17518.29 56.49 53931.43 88888.00 2008-10-26 05:47:29.905 300 17518.28 56.51 53931.41 88888.00 2008-10-26 05:47:30.405 300 17518.31 56.47 53931.46 88888.00 2008-10-26 05:47:30.905 300 17518.31 56.48 53931.48 88888.00 2008-10-26 05:47:31.405 300 17518.35 56.44 53931.48 88888.00 2008-10-26 05:47:31.905 300 17518.29 56.47 53931.51 88888.00 2008-10-26 05:47:32.405 300 17518.32 56.54 53931.49 88888.00 2008-10-26 05:47:32.905 300 17518.19 56.51 53931.43 88888.00 2008-10-26 05:47:33.405 300 17518.03 56.48 53931.40 88888.00 2008-10-26 05:47:33.905 300 17518.08 56.51 53931.37 88888.00 2008-10-26 05:47:34.405 300 17518.11 56.53 53931.40 88888.00 2008-10-26 05:47:34.905 300 17518.13 56.47 53931.43 88888.00 2008-10-26 05:47:35.405 300 17518.06 56.49 53931.43 88888.00 2008-10-26 05:47:35.905 300 17518.12 56.44 53931.43 88888.00 2008-10-26 05:47:36.405 300 17518.21 56.44 53931.48 88888.00 2008-10-26 05:47:36.905 300 17518.27 56.48 53931.41 88888.00 2008-10-26 05:47:37.405 300 17518.24 56.43 53931.37 88888.00 2008-10-26 05:47:37.905 300 17518.12 56.50 53931.36 88888.00 2008-10-26 05:47:38.405 300 17518.14 56.53 53931.49 88888.00 2008-10-26 05:47:38.905 300 17518.09 56.54 53931.43 88888.00 2008-10-26 05:47:39.405 300 17518.09 56.49 53931.34 88888.00 2008-10-26 05:47:39.905 300 17518.05 56.50 53931.32 88888.00 2008-10-26 05:47:40.405 300 17518.07 56.49 53931.25 88888.00 2008-10-26 05:47:40.905 300 17518.02 56.45 53931.25 88888.00 2008-10-26 05:47:41.402 300 17517.92 56.49 53931.35 88888.00 2008-10-26 05:47:41.902 300 17517.87 56.53 53931.41 88888.00 2008-10-26 05:47:42.402 300 17517.98 56.49 53931.39 88888.00 2008-10-26 05:47:42.902 300 17517.98 56.47 53931.29 88888.00 2008-10-26 05:47:43.402 300 17518.05 56.48 53931.27 88888.00 2008-10-26 05:47:43.902 300 17518.00 56.46 53931.27 88888.00 2008-10-26 05:47:44.402 300 17518.00 56.46 53931.30 88888.00 2008-10-26 05:47:44.902 300 17517.98 56.51 53931.32 88888.00 2008-10-26 05:47:45.402 300 17518.00 56.49 53931.41 88888.00 2008-10-26 05:47:45.902 300 17517.98 56.48 53931.46 88888.00 2008-10-26 05:47:46.402 300 17517.95 56.44 53931.35 88888.00 2008-10-26 05:47:46.902 300 17517.93 56.47 53931.27 88888.00 2008-10-26 05:47:47.402 300 17517.95 56.50 53931.30 88888.00 2008-10-26 05:47:47.902 300 17517.97 56.48 53931.27 88888.00 2008-10-26 05:47:48.402 300 17518.07 56.50 53931.24 88888.00 2008-10-26 05:47:48.902 300 17518.02 56.47 53931.29 88888.00 2008-10-26 05:47:49.402 300 17517.95 56.48 53931.34 88888.00 2008-10-26 05:47:49.902 300 17517.94 56.48 53931.37 88888.00 2008-10-26 05:47:50.402 300 17517.96 56.41 53931.35 88888.00 2008-10-26 05:47:50.902 300 17517.91 56.44 53931.28 88888.00 2008-10-26 05:47:51.402 300 17517.88 56.47 53931.32 88888.00 2008-10-26 05:47:51.902 300 17517.91 56.45 53931.40 88888.00 2008-10-26 05:47:52.402 300 17517.88 56.41 53931.35 88888.00 2008-10-26 05:47:52.902 300 17517.80 56.38 53931.41 88888.00 2008-10-26 05:47:53.402 300 17517.76 56.37 53931.43 88888.00 2008-10-26 05:47:53.902 300 17517.81 56.39 53931.46 88888.00 2008-10-26 05:47:54.402 300 17517.86 56.47 53931.44 88888.00 2008-10-26 05:47:54.902 300 17517.85 56.49 53931.48 88888.00 2008-10-26 05:47:55.402 300 17517.84 56.43 53931.38 88888.00 2008-10-26 05:47:55.902 300 17517.94 56.38 53931.36 88888.00 2008-10-26 05:47:56.402 300 17517.92 56.36 53931.39 88888.00 2008-10-26 05:47:56.902 300 17517.92 56.41 53931.34 88888.00 2008-10-26 05:47:57.402 300 17517.94 56.40 53931.34 88888.00 2008-10-26 05:47:57.902 300 17517.92 56.40 53931.39 88888.00 2008-10-26 05:47:58.402 300 17517.86 56.44 53931.34 88888.00 2008-10-26 05:47:58.902 300 17517.84 56.43 53931.38 88888.00 2008-10-26 05:47:59.402 300 17517.86 56.38 53931.34 88888.00 2008-10-26 05:47:59.902 300 17517.78 56.37 53931.40 88888.00 2008-10-26 05:48:00.402 300 17517.77 56.38 53931.44 88888.00 2008-10-26 05:48:00.902 300 17517.76 56.40 53931.38 88888.00 2008-10-26 05:48:01.402 300 17517.65 56.36 53931.28 88888.00 2008-10-26 05:48:01.902 300 17517.71 56.36 53931.26 88888.00 2008-10-26 05:48:02.402 300 17517.71 56.37 53931.25 88888.00 2008-10-26 05:48:02.902 300 17517.73 56.35 53931.34 88888.00 2008-10-26 05:48:03.402 300 17517.72 56.38 53931.34 88888.00 2008-10-26 05:48:03.902 300 17517.84 56.38 53931.35 88888.00 2008-10-26 05:48:04.402 300 17517.78 56.37 53931.41 88888.00 2008-10-26 05:48:04.902 300 17517.73 56.34 53931.38 88888.00 2008-10-26 05:48:05.402 300 17517.68 56.31 53931.32 88888.00 2008-10-26 05:48:05.902 300 17517.77 56.34 53931.28 88888.00 2008-10-26 05:48:06.402 300 17517.77 56.34 53931.32 88888.00 2008-10-26 05:48:06.902 300 17517.67 56.35 53931.42 88888.00 2008-10-26 05:48:07.402 300 17517.72 56.28 53931.50 88888.00 2008-10-26 05:48:07.902 300 17517.73 56.30 53931.34 88888.00 2008-10-26 05:48:08.402 300 17517.76 56.30 53931.35 88888.00 2008-10-26 05:48:08.902 300 17517.76 56.28 53931.30 88888.00 2008-10-26 05:48:09.402 300 17517.66 56.30 53931.18 88888.00 2008-10-26 05:48:09.902 300 17517.60 56.36 53931.24 88888.00 2008-10-26 05:48:10.402 300 17517.65 56.29 53931.34 88888.00 2008-10-26 05:48:10.902 300 17517.73 56.27 53931.32 88888.00 2008-10-26 05:48:11.402 300 17517.66 56.26 53931.29 88888.00 2008-10-26 05:48:11.902 300 17517.61 56.25 53931.28 88888.00 2008-10-26 05:48:12.402 300 17517.63 56.29 53931.26 88888.00 2008-10-26 05:48:12.902 300 17517.66 56.28 53931.25 88888.00 2008-10-26 05:48:13.402 300 17517.70 56.36 53931.26 88888.00 2008-10-26 05:48:13.902 300 17517.68 56.36 53931.26 88888.00 2008-10-26 05:48:14.402 300 17517.73 56.34 53931.26 88888.00 2008-10-26 05:48:14.902 300 17517.72 56.29 53931.31 88888.00 2008-10-26 05:48:15.402 300 17517.76 56.25 53931.26 88888.00 2008-10-26 05:48:15.902 300 17517.67 56.25 53931.24 88888.00 2008-10-26 05:48:16.402 300 17517.65 56.25 53931.29 88888.00 2008-10-26 05:48:16.902 300 17517.60 56.32 53931.27 88888.00 2008-10-26 05:48:17.402 300 17517.65 56.34 53931.25 88888.00 2008-10-26 05:48:17.902 300 17517.62 56.29 53931.25 88888.00 2008-10-26 05:48:18.402 300 17517.57 56.29 53931.20 88888.00 2008-10-26 05:48:18.902 300 17517.55 56.32 53931.27 88888.00 2008-10-26 05:48:19.402 300 17517.63 56.31 53931.27 88888.00 2008-10-26 05:48:19.902 300 17517.56 56.36 53931.16 88888.00 2008-10-26 05:48:20.402 300 17517.56 56.38 53931.18 88888.00 2008-10-26 05:48:20.902 300 17517.58 56.31 53931.16 88888.00 2008-10-26 05:48:21.402 300 17517.60 56.25 53931.15 88888.00 2008-10-26 05:48:21.902 300 17517.61 56.26 53931.16 88888.00 2008-10-26 05:48:22.402 300 17517.62 56.27 53931.16 88888.00 2008-10-26 05:48:22.902 300 17517.61 56.31 53931.15 88888.00 2008-10-26 05:48:23.402 300 17517.62 56.32 53931.19 88888.00 2008-10-26 05:48:23.902 300 17517.64 56.34 53931.17 88888.00 2008-10-26 05:48:24.402 300 17517.67 56.30 53931.16 88888.00 2008-10-26 05:48:24.902 300 17517.68 56.36 53931.25 88888.00 2008-10-26 05:48:25.402 300 17517.64 56.39 53931.25 88888.00 2008-10-26 05:48:25.902 300 17517.60 56.38 53931.30 88888.00 2008-10-26 05:48:26.402 300 17517.65 56.40 53931.32 88888.00 2008-10-26 05:48:26.902 300 17517.56 56.39 53931.38 88888.00 2008-10-26 05:48:27.402 300 17517.57 56.43 53931.35 88888.00 2008-10-26 05:48:27.902 300 17517.56 56.43 53931.31 88888.00 2008-10-26 05:48:28.402 300 17517.62 56.41 53931.34 88888.00 2008-10-26 05:48:28.902 300 17517.58 56.44 53931.24 88888.00 2008-10-26 05:48:29.402 300 17517.53 56.44 53931.13 88888.00 2008-10-26 05:48:29.902 300 17517.55 56.40 53931.21 88888.00 2008-10-26 05:48:30.402 300 17517.55 56.40 53931.28 88888.00 2008-10-26 05:48:30.902 300 17517.55 56.44 53931.28 88888.00 2008-10-26 05:48:31.402 300 17517.55 56.41 53931.36 88888.00 2008-10-26 05:48:31.902 300 17517.63 56.41 53931.28 88888.00 2008-10-26 05:48:32.402 300 17517.60 56.39 53931.29 88888.00 2008-10-26 05:48:32.902 300 17517.58 56.34 53931.29 88888.00 2008-10-26 05:48:33.402 300 17517.66 56.39 53931.32 88888.00 2008-10-26 05:48:33.902 300 17517.66 56.38 53931.29 88888.00 2008-10-26 05:48:34.402 300 17517.61 56.35 53931.32 88888.00 2008-10-26 05:48:34.902 300 17517.58 56.38 53931.29 88888.00 2008-10-26 05:48:35.402 300 17517.58 56.41 53931.29 88888.00 2008-10-26 05:48:35.902 300 17517.57 56.36 53931.31 88888.00 2008-10-26 05:48:36.402 300 17517.62 56.31 53931.40 88888.00 2008-10-26 05:48:36.902 300 17517.67 56.36 53931.35 88888.00 2008-10-26 05:48:37.402 300 17517.71 56.38 53931.38 88888.00 2008-10-26 05:48:37.902 300 17517.68 56.34 53931.43 88888.00 2008-10-26 05:48:38.402 300 17517.67 56.39 53931.43 88888.00 2008-10-26 05:48:38.902 300 17517.63 56.37 53931.41 88888.00 2008-10-26 05:48:39.402 300 17517.60 56.39 53931.36 88888.00 2008-10-26 05:48:39.902 300 17517.73 56.40 53931.39 88888.00 2008-10-26 05:48:40.402 300 17517.73 56.29 53931.41 88888.00 2008-10-26 05:48:40.902 300 17517.71 56.29 53931.40 88888.00 2008-10-26 05:48:41.402 300 17517.68 56.29 53931.38 88888.00 2008-10-26 05:48:41.902 300 17517.71 56.27 53931.34 88888.00 2008-10-26 05:48:42.402 300 17517.82 56.26 53931.37 88888.00 2008-10-26 05:48:42.902 300 17517.75 56.29 53931.40 88888.00 2008-10-26 05:48:43.402 300 17517.75 56.36 53931.40 88888.00 2008-10-26 05:48:43.902 300 17517.70 56.35 53931.38 88888.00 2008-10-26 05:48:44.402 300 17517.71 56.30 53931.42 88888.00 2008-10-26 05:48:44.902 300 17517.62 56.31 53931.48 88888.00 2008-10-26 05:48:45.402 300 17517.62 56.37 53931.54 88888.00 2008-10-26 05:48:45.902 300 17517.67 56.38 53931.52 88888.00 2008-10-26 05:48:46.402 300 17517.70 56.32 53931.40 88888.00 2008-10-26 05:48:46.902 300 17517.75 56.34 53931.46 88888.00 2008-10-26 05:48:47.402 300 17517.76 56.32 53931.51 88888.00 2008-10-26 05:48:47.902 300 17517.77 56.32 53931.47 88888.00 2008-10-26 05:48:48.402 300 17517.81 56.28 53931.40 88888.00 2008-10-26 05:48:48.902 300 17517.81 56.21 53931.43 88888.00 2008-10-26 05:48:49.402 300 17517.78 56.19 53931.44 88888.00 2008-10-26 05:48:49.902 300 17517.71 56.17 53931.38 88888.00 2008-10-26 05:48:50.402 300 17517.76 56.14 53931.37 88888.00 2008-10-26 05:48:50.902 300 17517.65 56.16 53931.46 88888.00 2008-10-26 05:48:51.402 300 17517.58 56.16 53931.50 88888.00 2008-10-26 05:48:51.902 300 17517.68 56.16 53931.49 88888.00 2008-10-26 05:48:52.402 300 17517.66 56.16 53931.48 88888.00 2008-10-26 05:48:52.902 300 17517.75 56.12 53931.43 88888.00 2008-10-26 05:48:53.402 300 17517.77 56.10 53931.50 88888.00 2008-10-26 05:48:53.902 300 17517.77 56.14 53931.49 88888.00 2008-10-26 05:48:54.402 300 17517.85 56.06 53931.47 88888.00 2008-10-26 05:48:54.902 300 17517.80 56.05 53931.44 88888.00 2008-10-26 05:48:55.402 300 17517.82 56.06 53931.39 88888.00 2008-10-26 05:48:55.902 300 17517.82 56.09 53931.29 88888.00 2008-10-26 05:48:56.402 300 17517.91 56.08 53931.40 88888.00 2008-10-26 05:48:56.902 300 17517.88 56.15 53931.49 88888.00 2008-10-26 05:48:57.402 300 17517.84 56.16 53931.48 88888.00 2008-10-26 05:48:57.902 300 17517.88 56.08 53931.49 88888.00 2008-10-26 05:48:58.402 300 17517.80 56.09 53931.47 88888.00 2008-10-26 05:48:58.902 300 17517.77 56.14 53931.43 88888.00 2008-10-26 05:48:59.402 300 17517.77 56.19 53931.52 88888.00 2008-10-26 05:48:59.902 300 17517.75 56.19 53931.52 88888.00 2008-10-26 05:49:00.402 300 17517.70 56.15 53931.55 88888.00 2008-10-26 05:49:00.902 300 17517.72 56.11 53931.55 88888.00 2008-10-26 05:49:01.402 300 17517.67 56.15 53931.47 88888.00 2008-10-26 05:49:01.902 300 17517.58 56.24 53931.48 88888.00 2008-10-26 05:49:02.402 300 17517.64 56.30 53931.48 88888.00 2008-10-26 05:49:02.902 300 17517.78 56.27 53931.46 88888.00 2008-10-26 05:49:03.402 300 17517.76 56.24 53931.41 88888.00 2008-10-26 05:49:03.902 300 17517.67 56.24 53931.47 88888.00 2008-10-26 05:49:04.402 300 17517.57 56.22 53931.47 88888.00 2008-10-26 05:49:04.902 300 17517.60 56.24 53931.47 88888.00 2008-10-26 05:49:05.402 300 17517.62 56.27 53931.35 88888.00 2008-10-26 05:49:05.902 300 17517.58 56.27 53931.34 88888.00 2008-10-26 05:49:06.402 300 17517.55 56.22 53931.35 88888.00 2008-10-26 05:49:06.902 300 17517.65 56.25 53931.30 88888.00 2008-10-26 05:49:07.402 300 17517.72 56.25 53931.36 88888.00 2008-10-26 05:49:07.902 300 17517.72 56.27 53931.37 88888.00 2008-10-26 05:49:08.402 300 17517.66 56.30 53931.39 88888.00 2008-10-26 05:49:08.902 300 17517.56 56.28 53931.46 88888.00 2008-10-26 05:49:09.402 300 17517.57 56.28 53931.39 88888.00 2008-10-26 05:49:09.902 300 17517.58 56.26 53931.32 88888.00 2008-10-26 05:49:10.402 300 17517.57 56.30 53931.31 88888.00 2008-10-26 05:49:10.902 300 17517.62 56.34 53931.34 88888.00 2008-10-26 05:49:11.402 300 17517.68 56.37 53931.31 88888.00 2008-10-26 05:49:11.902 300 17517.65 56.36 53931.35 88888.00 2008-10-26 05:49:12.402 300 17517.57 56.35 53931.41 88888.00 2008-10-26 05:49:12.902 300 17517.58 56.37 53931.38 88888.00 2008-10-26 05:49:13.402 300 17517.58 56.39 53931.46 88888.00 2008-10-26 05:49:13.902 300 17517.54 56.34 53931.44 88888.00 2008-10-26 05:49:14.402 300 17517.52 56.37 53931.42 88888.00 2008-10-26 05:49:14.902 300 17517.58 56.39 53931.43 88888.00 2008-10-26 05:49:15.402 300 17517.58 56.41 53931.49 88888.00 2008-10-26 05:49:15.902 300 17517.64 56.41 53931.46 88888.00 2008-10-26 05:49:16.402 300 17517.66 56.41 53931.47 88888.00 2008-10-26 05:49:16.902 300 17517.66 56.41 53931.43 88888.00 2008-10-26 05:49:17.402 300 17517.64 56.35 53931.42 88888.00 2008-10-26 05:49:17.902 300 17517.61 56.29 53931.42 88888.00 2008-10-26 05:49:18.402 300 17517.62 56.34 53931.43 88888.00 2008-10-26 05:49:18.902 300 17517.64 56.30 53931.43 88888.00 2008-10-26 05:49:19.402 300 17517.61 56.31 53931.47 88888.00 2008-10-26 05:49:19.902 300 17517.63 56.38 53931.52 88888.00 2008-10-26 05:49:20.402 300 17517.60 56.34 53931.41 88888.00 2008-10-26 05:49:20.902 300 17517.57 56.32 53931.43 88888.00 2008-10-26 05:49:21.402 300 17517.64 56.35 53931.39 88888.00 2008-10-26 05:49:21.902 300 17517.56 56.37 53931.39 88888.00 2008-10-26 05:49:22.402 300 17517.54 56.34 53931.46 88888.00 2008-10-26 05:49:22.902 300 17517.67 56.32 53931.37 88888.00 2008-10-26 05:49:23.402 300 17517.68 56.31 53931.34 88888.00 2008-10-26 05:49:23.902 300 17517.67 56.35 53931.41 88888.00 2008-10-26 05:49:24.402 300 17517.80 56.31 53931.38 88888.00 2008-10-26 05:49:24.902 300 17517.78 56.30 53931.34 88888.00 2008-10-26 05:49:25.402 300 17517.68 56.34 53931.31 88888.00 2008-10-26 05:49:25.902 300 17517.70 56.35 53931.38 88888.00 2008-10-26 05:49:26.402 300 17517.65 56.37 53931.38 88888.00 2008-10-26 05:49:26.902 300 17517.66 56.40 53931.30 88888.00 2008-10-26 05:49:27.402 300 17517.71 56.40 53931.32 88888.00 2008-10-26 05:49:27.902 300 17517.73 56.34 53931.37 88888.00 2008-10-26 05:49:28.402 300 17517.68 56.36 53931.35 88888.00 2008-10-26 05:49:28.902 300 17517.68 56.36 53931.39 88888.00 2008-10-26 05:49:29.402 300 17517.72 56.36 53931.43 88888.00 2008-10-26 05:49:29.902 300 17517.61 56.30 53931.39 88888.00 2008-10-26 05:49:30.402 300 17517.63 56.32 53931.38 88888.00 2008-10-26 05:49:30.902 300 17517.71 56.32 53931.36 88888.00 2008-10-26 05:49:31.402 300 17517.71 56.35 53931.31 88888.00 2008-10-26 05:49:31.902 300 17517.72 56.37 53931.28 88888.00 2008-10-26 05:49:32.402 300 17517.74 56.41 53931.25 88888.00 2008-10-26 05:49:32.902 300 17517.73 56.44 53931.25 88888.00 2008-10-26 05:49:33.402 300 17517.71 56.43 53931.26 88888.00 2008-10-26 05:49:33.902 300 17517.70 56.37 53931.32 88888.00 2008-10-26 05:49:34.402 300 17517.67 56.36 53931.34 88888.00 2008-10-26 05:49:34.902 300 17517.64 56.36 53931.31 88888.00 2008-10-26 05:49:35.402 300 17517.66 56.39 53931.24 88888.00 2008-10-26 05:49:35.902 300 17517.62 56.40 53931.21 88888.00 2008-10-26 05:49:36.402 300 17517.57 56.41 53931.31 88888.00 2008-10-26 05:49:36.902 300 17517.56 56.37 53931.25 88888.00 2008-10-26 05:49:37.402 300 17517.63 56.41 53931.30 88888.00 2008-10-26 05:49:37.902 300 17517.64 56.43 53931.30 88888.00 2008-10-26 05:49:38.402 300 17517.63 56.37 53931.28 88888.00 2008-10-26 05:49:38.902 300 17517.60 56.37 53931.21 88888.00 2008-10-26 05:49:39.402 300 17517.61 56.41 53931.15 88888.00 2008-10-26 05:49:39.902 300 17517.57 56.38 53931.17 88888.00 2008-10-26 05:49:40.402 300 17517.58 56.38 53931.17 88888.00 2008-10-26 05:49:40.902 300 17517.65 56.35 53931.21 88888.00 2008-10-26 05:49:41.402 300 17517.67 56.37 53931.30 88888.00 2008-10-26 05:49:41.902 300 17517.64 56.35 53931.27 88888.00 2008-10-26 05:49:42.402 300 17517.61 56.36 53931.26 88888.00 2008-10-26 05:49:42.902 300 17517.57 56.39 53931.26 88888.00 2008-10-26 05:49:43.402 300 17517.67 56.34 53931.32 88888.00 2008-10-26 05:49:43.902 300 17517.74 56.37 53931.41 88888.00 2008-10-26 05:49:44.402 300 17517.62 56.37 53931.42 88888.00 2008-10-26 05:49:44.902 300 17517.53 56.38 53931.39 88888.00 2008-10-26 05:49:45.402 300 17517.57 56.38 53931.29 88888.00 2008-10-26 05:49:45.902 300 17517.53 56.32 53931.34 88888.00 2008-10-26 05:49:46.402 300 17517.51 56.32 53931.42 88888.00 2008-10-26 05:49:46.902 300 17517.50 56.26 53931.41 88888.00 2008-10-26 05:49:47.402 300 17517.56 56.20 53931.41 88888.00 2008-10-26 05:49:47.902 300 17517.66 56.25 53931.46 88888.00 2008-10-26 05:49:48.402 300 17517.71 56.26 53931.42 88888.00 2008-10-26 05:49:48.902 300 17517.65 56.27 53931.43 88888.00 2008-10-26 05:49:49.402 300 17517.62 56.29 53931.44 88888.00 2008-10-26 05:49:49.902 300 17517.54 56.28 53931.39 88888.00 2008-10-26 05:49:50.402 300 17517.49 56.27 53931.34 88888.00 2008-10-26 05:49:50.902 300 17517.41 56.30 53931.35 88888.00 2008-10-26 05:49:51.402 300 17517.44 56.30 53931.40 88888.00 2008-10-26 05:49:51.902 300 17517.45 56.21 53931.40 88888.00 2008-10-26 05:49:52.402 300 17517.47 56.15 53931.34 88888.00 2008-10-26 05:49:52.902 300 17517.47 56.16 53931.38 88888.00 2008-10-26 05:49:53.402 300 17517.44 56.19 53931.36 88888.00 2008-10-26 05:49:53.902 300 17517.40 56.16 53931.35 88888.00 2008-10-26 05:49:54.402 300 17517.41 56.19 53931.30 88888.00 2008-10-26 05:49:54.902 300 17517.44 56.17 53931.37 88888.00 2008-10-26 05:49:55.402 300 17517.47 56.21 53931.34 88888.00 2008-10-26 05:49:55.902 300 17517.41 56.22 53931.35 88888.00 2008-10-26 05:49:56.402 300 17517.41 56.18 53931.43 88888.00 2008-10-26 05:49:56.902 300 17517.42 56.16 53931.51 88888.00 2008-10-26 05:49:57.402 300 17517.41 56.16 53931.51 88888.00 2008-10-26 05:49:57.902 300 17517.46 56.17 53931.52 88888.00 2008-10-26 05:49:58.402 300 17517.58 56.15 53931.48 88888.00 2008-10-26 05:49:58.902 300 17517.51 56.20 53931.46 88888.00 2008-10-26 05:49:59.402 300 17517.40 56.22 53931.51 88888.00 2008-10-26 05:49:59.902 300 17517.36 56.24 53931.57 88888.00 2008-10-26 05:50:00.402 300 17517.35 56.25 53931.57 88888.00 2008-10-26 05:50:00.902 300 17517.37 56.24 53931.48 88888.00 2008-10-26 05:50:01.402 300 17517.44 56.25 53931.57 88888.00 2008-10-26 05:50:01.902 300 17517.41 56.25 53931.55 88888.00 2008-10-26 05:50:02.402 300 17517.44 56.21 53931.49 88888.00 2008-10-26 05:50:02.902 300 17517.43 56.20 53931.50 88888.00 2008-10-26 05:50:03.402 300 17517.39 56.20 53931.51 88888.00 2008-10-26 05:50:03.902 300 17517.41 56.20 53931.49 88888.00 2008-10-26 05:50:04.402 300 17517.42 56.25 53931.48 88888.00 2008-10-26 05:50:04.902 300 17517.44 56.22 53931.44 88888.00 2008-10-26 05:50:05.402 300 17517.51 56.20 53931.50 88888.00 2008-10-26 05:50:05.902 300 17517.47 56.21 53931.46 88888.00 2008-10-26 05:50:06.402 300 17517.40 56.22 53931.42 88888.00 2008-10-26 05:50:06.902 300 17517.36 56.19 53931.36 88888.00 2008-10-26 05:50:07.402 300 17517.44 56.24 53931.28 88888.00 2008-10-26 05:50:07.902 300 17517.41 56.24 53931.30 88888.00 2008-10-26 05:50:08.402 300 17517.32 56.24 53931.26 88888.00 2008-10-26 05:50:08.902 300 17517.34 56.26 53931.28 88888.00 2008-10-26 05:50:09.402 300 17517.40 56.26 53931.32 88888.00 2008-10-26 05:50:09.902 300 17517.36 56.24 53931.37 88888.00 2008-10-26 05:50:10.402 300 17517.36 56.32 53931.42 88888.00 2008-10-26 05:50:10.902 300 17517.35 56.29 53931.41 88888.00 2008-10-26 05:50:11.402 300 17517.46 56.30 53931.34 88888.00 2008-10-26 05:50:11.902 300 17517.43 56.30 53931.44 88888.00 2008-10-26 05:50:12.402 300 17517.40 56.37 53931.43 88888.00 2008-10-26 05:50:12.902 300 17517.39 56.40 53931.38 88888.00 2008-10-26 05:50:13.402 300 17517.43 56.35 53931.36 88888.00 2008-10-26 05:50:13.902 300 17517.51 56.34 53931.36 88888.00 2008-10-26 05:50:14.402 300 17517.47 56.28 53931.34 88888.00 2008-10-26 05:50:14.902 300 17517.40 56.39 53931.40 88888.00 2008-10-26 05:50:15.402 300 17517.37 56.39 53931.46 88888.00 2008-10-26 05:50:15.902 300 17517.41 56.39 53931.36 88888.00 2008-10-26 05:50:16.402 300 17517.37 56.36 53931.31 88888.00 2008-10-26 05:50:16.902 300 17517.37 56.30 53931.36 88888.00 2008-10-26 05:50:17.402 300 17517.40 56.26 53931.40 88888.00 2008-10-26 05:50:17.902 300 17517.43 56.31 53931.32 88888.00 2008-10-26 05:50:18.402 300 17517.37 56.34 53931.39 88888.00 2008-10-26 05:50:18.902 300 17517.31 56.30 53931.49 88888.00 2008-10-26 05:50:19.402 300 17517.25 56.34 53931.47 88888.00 2008-10-26 05:50:19.902 300 17517.24 56.36 53931.39 88888.00 2008-10-26 05:50:20.402 300 17517.23 56.35 53931.44 88888.00 2008-10-26 05:50:20.902 300 17517.22 56.36 53931.46 88888.00 2008-10-26 05:50:21.399 300 17517.15 56.37 53931.41 88888.00 2008-10-26 05:50:21.909 300 17517.23 56.39 53931.38 88888.00 2008-10-26 05:50:22.409 300 17517.29 56.35 53931.34 88888.00 2008-10-26 05:50:22.909 300 17517.27 56.34 53931.35 88888.00 2008-10-26 05:50:23.409 300 17517.40 56.30 53931.37 88888.00 2008-10-26 05:50:23.909 300 17517.42 56.30 53931.48 88888.00 2008-10-26 05:50:24.409 300 17517.44 56.36 53931.49 88888.00 2008-10-26 05:50:24.909 300 17517.40 56.39 53931.50 88888.00 2008-10-26 05:50:25.409 300 17517.32 56.34 53931.48 88888.00 2008-10-26 05:50:25.909 300 17517.30 56.37 53931.51 88888.00 2008-10-26 05:50:26.409 300 17517.31 56.37 53931.49 88888.00 2008-10-26 05:50:26.909 300 17517.31 56.29 53931.50 88888.00 2008-10-26 05:50:27.409 300 17517.33 56.35 53931.50 88888.00 2008-10-26 05:50:27.909 300 17517.44 56.35 53931.53 88888.00 2008-10-26 05:50:28.409 300 17517.42 56.34 53931.62 88888.00 2008-10-26 05:50:28.909 300 17517.41 56.34 53931.52 88888.00 2008-10-26 05:50:29.409 300 17517.39 56.34 53931.32 88888.00 2008-10-26 05:50:29.909 300 17517.37 56.34 53931.40 88888.00 2008-10-26 05:50:30.409 300 17517.39 56.30 53931.54 88888.00 2008-10-26 05:50:30.909 300 17517.46 56.32 53931.47 88888.00 2008-10-26 05:50:31.409 300 17517.49 56.38 53931.37 88888.00 2008-10-26 05:50:31.909 300 17517.46 56.38 53931.26 88888.00 2008-10-26 05:50:32.409 300 17517.41 56.37 53931.38 88888.00 2008-10-26 05:50:32.909 300 17517.44 56.36 53931.42 88888.00 2008-10-26 05:50:33.409 300 17517.50 56.36 53931.42 88888.00 2008-10-26 05:50:33.909 300 17517.54 56.36 53931.49 88888.00 2008-10-26 05:50:34.409 300 17517.47 56.38 53931.40 88888.00 2008-10-26 05:50:34.909 300 17517.43 56.40 53931.41 88888.00 2008-10-26 05:50:35.409 300 17517.41 56.39 53931.41 88888.00 2008-10-26 05:50:35.909 300 17517.39 56.28 53931.36 88888.00 2008-10-26 05:50:36.409 300 17517.31 56.28 53931.36 88888.00 2008-10-26 05:50:36.909 300 17517.36 56.35 53931.37 88888.00 2008-10-26 05:50:37.409 300 17517.39 56.36 53931.36 88888.00 2008-10-26 05:50:37.909 300 17517.39 56.29 53931.41 88888.00 2008-10-26 05:50:38.409 300 17517.37 56.26 53931.46 88888.00 2008-10-26 05:50:38.909 300 17517.39 56.43 53931.35 88888.00 2008-10-26 05:50:39.409 300 17517.39 56.50 53931.28 88888.00 2008-10-26 05:50:39.909 300 17517.32 56.46 53931.34 88888.00 2008-10-26 05:50:40.409 300 17517.32 56.39 53931.36 88888.00 2008-10-26 05:50:40.909 300 17517.32 56.37 53931.37 88888.00 2008-10-26 05:50:41.409 300 17517.40 56.34 53931.44 88888.00 2008-10-26 05:50:41.909 300 17517.33 56.32 53931.39 88888.00 2008-10-26 05:50:42.409 300 17517.34 56.36 53931.31 88888.00 2008-10-26 05:50:42.909 300 17517.37 56.40 53931.28 88888.00 2008-10-26 05:50:43.409 300 17517.37 56.40 53931.25 88888.00 2008-10-26 05:50:43.909 300 17517.31 56.43 53931.25 88888.00 2008-10-26 05:50:44.409 300 17517.24 56.43 53931.25 88888.00 2008-10-26 05:50:44.909 300 17517.22 56.39 53931.27 88888.00 2008-10-26 05:50:45.409 300 17517.23 56.40 53931.32 88888.00 2008-10-26 05:50:45.909 300 17517.14 56.45 53931.29 88888.00 2008-10-26 05:50:46.409 300 17517.10 56.50 53931.28 88888.00 2008-10-26 05:50:46.909 300 17517.07 56.51 53931.29 88888.00 2008-10-26 05:50:47.409 300 17517.13 56.44 53931.23 88888.00 2008-10-26 05:50:47.909 300 17517.20 56.47 53931.26 88888.00 2008-10-26 05:50:48.409 300 17517.23 56.46 53931.31 88888.00 2008-10-26 05:50:48.909 300 17517.21 56.49 53931.39 88888.00 2008-10-26 05:50:49.409 300 17517.20 56.45 53931.40 88888.00 2008-10-26 05:50:49.909 300 17517.22 56.40 53931.34 88888.00 2008-10-26 05:50:50.409 300 17517.17 56.43 53931.25 88888.00 2008-10-26 05:50:50.909 300 17517.21 56.46 53931.30 88888.00 2008-10-26 05:50:51.409 300 17517.23 56.44 53931.29 88888.00 2008-10-26 05:50:51.909 300 17517.23 56.43 53931.35 88888.00 2008-10-26 05:50:52.409 300 17517.27 56.40 53931.34 88888.00 2008-10-26 05:50:52.909 300 17517.24 56.43 53931.28 88888.00 2008-10-26 05:50:53.409 300 17517.16 56.44 53931.26 88888.00 2008-10-26 05:50:53.909 300 17517.13 56.44 53931.28 88888.00 2008-10-26 05:50:54.409 300 17517.16 56.41 53931.29 88888.00 2008-10-26 05:50:54.909 300 17517.22 56.48 53931.32 88888.00 2008-10-26 05:50:55.409 300 17517.15 56.51 53931.34 88888.00 2008-10-26 05:50:55.909 300 17517.13 56.50 53931.46 88888.00 2008-10-26 05:50:56.409 300 17517.21 56.50 53931.59 88888.00 2008-10-26 05:50:56.909 300 17517.16 56.50 53931.57 88888.00 2008-10-26 05:50:57.409 300 17517.03 56.48 53931.46 88888.00 2008-10-26 05:50:57.909 300 17517.04 56.48 53931.39 88888.00 2008-10-26 05:50:58.409 300 17517.06 56.48 53931.29 88888.00 2008-10-26 05:50:58.909 300 17517.06 56.48 53931.28 88888.00 2008-10-26 05:50:59.409 300 17517.09 56.41 53931.28 88888.00 2008-10-26 05:50:59.909 300 17517.05 56.43 53931.30 88888.00 2008-10-26 05:51:00.409 300 17517.14 56.44 53931.32 88888.00 2008-10-26 05:51:00.909 300 17517.09 56.44 53931.34 88888.00 2008-10-26 05:51:01.409 300 17517.09 56.44 53931.36 88888.00 2008-10-26 05:51:01.909 300 17517.20 56.43 53931.40 88888.00 2008-10-26 05:51:02.409 300 17517.27 56.44 53931.40 88888.00 2008-10-26 05:51:02.909 300 17517.29 56.41 53931.34 88888.00 2008-10-26 05:51:03.409 300 17517.23 56.44 53931.35 88888.00 2008-10-26 05:51:03.909 300 17517.20 56.46 53931.32 88888.00 2008-10-26 05:51:04.409 300 17517.22 56.49 53931.28 88888.00 2008-10-26 05:51:04.909 300 17517.24 56.49 53931.34 88888.00 2008-10-26 05:51:05.409 300 17517.23 56.54 53931.43 88888.00 2008-10-26 05:51:05.909 300 17517.24 56.56 53931.53 88888.00 2008-10-26 05:51:06.409 300 17517.22 56.56 53931.49 88888.00 2008-10-26 05:51:06.909 300 17517.30 56.57 53931.42 88888.00 2008-10-26 05:51:07.409 300 17517.22 56.54 53931.50 88888.00 2008-10-26 05:51:07.909 300 17517.29 56.50 53931.42 88888.00 2008-10-26 05:51:08.409 300 17517.30 56.49 53931.36 88888.00 2008-10-26 05:51:08.909 300 17517.19 56.49 53931.44 88888.00 2008-10-26 05:51:09.409 300 17517.15 56.50 53931.48 88888.00 2008-10-26 05:51:09.909 300 17517.12 56.53 53931.51 88888.00 2008-10-26 05:51:10.409 300 17517.11 56.53 53931.49 88888.00 2008-10-26 05:51:10.909 300 17517.14 56.51 53931.44 88888.00 2008-10-26 05:51:11.409 300 17517.12 56.45 53931.43 88888.00 2008-10-26 05:51:11.909 300 17517.09 56.45 53931.43 88888.00 2008-10-26 05:51:12.409 300 17517.12 56.47 53931.34 88888.00 2008-10-26 05:51:12.909 300 17517.17 56.36 53931.32 88888.00 2008-10-26 05:51:13.409 300 17517.17 56.40 53931.38 88888.00 2008-10-26 05:51:13.909 300 17517.14 56.44 53931.37 88888.00 2008-10-26 05:51:14.409 300 17517.15 56.45 53931.37 88888.00 2008-10-26 05:51:14.909 300 17517.20 56.43 53931.34 88888.00 2008-10-26 05:51:15.409 300 17517.21 56.43 53931.37 88888.00 2008-10-26 05:51:15.909 300 17517.21 56.39 53931.40 88888.00 2008-10-26 05:51:16.409 300 17517.19 56.37 53931.38 88888.00 2008-10-26 05:51:16.909 300 17517.19 56.40 53931.37 88888.00 2008-10-26 05:51:17.409 300 17517.25 56.34 53931.46 88888.00 2008-10-26 05:51:17.909 300 17517.33 56.32 53931.41 88888.00 2008-10-26 05:51:18.409 300 17517.30 56.40 53931.40 88888.00 2008-10-26 05:51:18.909 300 17517.25 56.35 53931.42 88888.00 2008-10-26 05:51:19.409 300 17517.24 56.38 53931.47 88888.00 2008-10-26 05:51:19.909 300 17517.23 56.34 53931.53 88888.00 2008-10-26 05:51:20.409 300 17517.29 56.31 53931.46 88888.00 2008-10-26 05:51:20.909 300 17517.23 56.30 53931.42 88888.00 2008-10-26 05:51:21.409 300 17517.16 56.34 53931.39 88888.00 2008-10-26 05:51:21.909 300 17517.14 56.34 53931.49 88888.00 2008-10-26 05:51:22.409 300 17517.22 56.38 53931.51 88888.00 2008-10-26 05:51:22.909 300 17517.32 56.41 53931.43 88888.00 2008-10-26 05:51:23.409 300 17517.26 56.43 53931.39 88888.00 2008-10-26 05:51:23.909 300 17517.32 56.45 53931.36 88888.00 2008-10-26 05:51:24.409 300 17517.33 56.47 53931.41 88888.00 2008-10-26 05:51:24.909 300 17517.29 56.50 53931.39 88888.00 2008-10-26 05:51:25.409 300 17517.31 56.48 53931.41 88888.00 2008-10-26 05:51:25.909 300 17517.30 56.41 53931.35 88888.00 2008-10-26 05:51:26.409 300 17517.27 56.43 53931.36 88888.00 2008-10-26 05:51:26.909 300 17517.27 56.44 53931.34 88888.00 2008-10-26 05:51:27.409 300 17517.23 56.43 53931.39 88888.00 2008-10-26 05:51:27.909 300 17517.16 56.41 53931.43 88888.00 2008-10-26 05:51:28.409 300 17517.20 56.39 53931.42 88888.00 2008-10-26 05:51:28.909 300 17517.20 56.44 53931.42 88888.00 2008-10-26 05:51:29.409 300 17517.15 56.47 53931.41 88888.00 2008-10-26 05:51:29.909 300 17517.11 56.37 53931.32 88888.00 2008-10-26 05:51:30.409 300 17517.12 56.40 53931.30 88888.00 2008-10-26 05:51:30.909 300 17517.17 56.38 53931.38 88888.00 2008-10-26 05:51:31.409 300 17517.12 56.37 53931.38 88888.00 2008-10-26 05:51:31.909 300 17517.25 56.41 53931.40 88888.00 2008-10-26 05:51:32.409 300 17517.24 56.41 53931.46 88888.00 2008-10-26 05:51:32.909 300 17517.30 56.44 53931.49 88888.00 2008-10-26 05:51:33.409 300 17517.37 56.51 53931.47 88888.00 2008-10-26 05:51:33.909 300 17517.40 56.54 53931.54 88888.00 2008-10-26 05:51:34.409 300 17517.32 56.49 53931.46 88888.00 2008-10-26 05:51:34.909 300 17517.30 56.47 53931.52 88888.00 2008-10-26 05:51:35.409 300 17517.26 56.45 53931.50 88888.00 2008-10-26 05:51:35.909 300 17517.23 56.50 53931.43 88888.00 2008-10-26 05:51:36.409 300 17517.16 56.50 53931.40 88888.00 2008-10-26 05:51:36.909 300 17517.24 56.51 53931.27 88888.00 2008-10-26 05:51:37.409 300 17517.33 56.51 53931.30 88888.00 2008-10-26 05:51:37.909 300 17517.26 56.43 53931.40 88888.00 2008-10-26 05:51:38.409 300 17517.23 56.43 53931.47 88888.00 2008-10-26 05:51:38.909 300 17517.27 56.43 53931.42 88888.00 2008-10-26 05:51:39.409 300 17517.26 56.44 53931.34 88888.00 2008-10-26 05:51:39.909 300 17517.22 56.43 53931.34 88888.00 2008-10-26 05:51:40.409 300 17517.23 56.41 53931.44 88888.00 2008-10-26 05:51:40.909 300 17517.22 56.44 53931.46 88888.00 2008-10-26 05:51:41.409 300 17517.14 56.41 53931.43 88888.00 2008-10-26 05:51:41.909 300 17517.14 56.43 53931.34 88888.00 2008-10-26 05:51:42.409 300 17517.21 56.49 53931.34 88888.00 2008-10-26 05:51:42.909 300 17517.15 56.49 53931.49 88888.00 2008-10-26 05:51:43.409 300 17517.24 56.48 53931.48 88888.00 2008-10-26 05:51:43.909 300 17517.11 56.51 53931.44 88888.00 2008-10-26 05:51:44.409 300 17517.07 56.55 53931.46 88888.00 2008-10-26 05:51:44.909 300 17517.12 56.47 53931.44 88888.00 2008-10-26 05:51:45.409 300 17517.14 56.47 53931.40 88888.00 2008-10-26 05:51:45.909 300 17517.13 56.51 53931.42 88888.00 2008-10-26 05:51:46.409 300 17517.15 56.49 53931.47 88888.00 2008-10-26 05:51:46.909 300 17517.19 56.51 53931.53 88888.00 2008-10-26 05:51:47.409 300 17517.12 56.49 53931.53 88888.00 2008-10-26 05:51:47.909 300 17517.12 56.47 53931.51 88888.00 2008-10-26 05:51:48.409 300 17517.24 56.44 53931.49 88888.00 2008-10-26 05:51:48.909 300 17517.25 56.50 53931.43 88888.00 2008-10-26 05:51:49.409 300 17517.16 56.53 53931.43 88888.00 2008-10-26 05:51:49.909 300 17517.19 56.51 53931.51 88888.00 2008-10-26 05:51:50.409 300 17517.22 56.50 53931.57 88888.00 2008-10-26 05:51:50.909 300 17517.11 56.54 53931.53 88888.00 2008-10-26 05:51:51.409 300 17517.05 56.56 53931.61 88888.00 2008-10-26 05:51:51.909 300 17517.04 56.57 53931.66 88888.00 2008-10-26 05:51:52.409 300 17517.09 56.56 53931.72 88888.00 2008-10-26 05:51:52.909 300 17517.10 56.61 53931.66 88888.00 2008-10-26 05:51:53.409 300 17517.04 56.63 53931.65 88888.00 2008-10-26 05:51:53.909 300 17517.00 56.60 53931.52 88888.00 2008-10-26 05:51:54.409 300 17516.96 56.57 53931.40 88888.00 2008-10-26 05:51:54.909 300 17516.82 56.54 53931.46 88888.00 2008-10-26 05:51:55.409 300 17516.83 56.53 53931.54 88888.00 2008-10-26 05:51:55.909 300 17516.88 56.58 53931.57 88888.00 2008-10-26 05:51:56.409 300 17516.99 56.55 53931.53 88888.00 2008-10-26 05:51:56.909 300 17516.93 56.66 53931.51 88888.00 2008-10-26 05:51:57.409 300 17516.91 56.65 53931.49 88888.00 2008-10-26 05:51:57.909 300 17516.99 56.65 53931.55 88888.00 2008-10-26 05:51:58.409 300 17516.92 56.76 53931.50 88888.00 2008-10-26 05:51:58.909 300 17516.83 56.73 53931.53 88888.00 2008-10-26 05:51:59.409 300 17516.83 56.68 53931.50 88888.00 2008-10-26 05:51:59.909 300 17516.88 56.67 53931.48 88888.00 2008-10-26 05:52:00.409 300 17516.93 56.68 53931.50 88888.00 2008-10-26 05:52:00.909 300 17516.88 56.66 53931.51 88888.00 2008-10-26 05:52:01.409 300 17516.84 56.67 53931.51 88888.00 2008-10-26 05:52:01.909 300 17516.76 56.63 53931.55 88888.00 2008-10-26 05:52:02.409 300 17516.81 56.68 53931.52 88888.00 2008-10-26 05:52:02.909 300 17516.78 56.69 53931.52 88888.00 2008-10-26 05:52:03.409 300 17516.73 56.67 53931.60 88888.00 2008-10-26 05:52:03.909 300 17516.76 56.70 53931.52 88888.00 2008-10-26 05:52:04.409 300 17516.79 56.74 53931.41 88888.00 2008-10-26 05:52:04.909 300 17516.81 56.68 53931.41 88888.00 2008-10-26 05:52:05.409 300 17516.82 56.66 53931.59 88888.00 2008-10-26 05:52:05.909 300 17516.68 56.63 53931.52 88888.00 2008-10-26 05:52:06.409 300 17516.64 56.67 53931.54 88888.00 2008-10-26 05:52:06.909 300 17516.70 56.69 53931.51 88888.00 2008-10-26 05:52:07.409 300 17516.68 56.66 53931.51 88888.00 2008-10-26 05:52:07.909 300 17516.64 56.65 53931.60 88888.00 2008-10-26 05:52:08.409 300 17516.68 56.70 53931.54 88888.00 2008-10-26 05:52:08.909 300 17516.71 56.68 53931.52 88888.00 2008-10-26 05:52:09.409 300 17516.68 56.65 53931.64 88888.00 2008-10-26 05:52:09.909 300 17516.66 56.67 53931.62 88888.00 2008-10-26 05:52:10.409 300 17516.61 56.71 53931.57 88888.00 2008-10-26 05:52:10.909 300 17516.72 56.73 53931.53 88888.00 2008-10-26 05:52:11.409 300 17516.73 56.63 53931.51 88888.00 2008-10-26 05:52:11.909 300 17516.63 56.59 53931.60 88888.00 2008-10-26 05:52:12.409 300 17516.54 56.61 53931.55 88888.00 2008-10-26 05:52:12.909 300 17516.49 56.61 53931.50 88888.00 2008-10-26 05:52:13.409 300 17516.48 56.61 53931.53 88888.00 2008-10-26 05:52:13.909 300 17516.42 56.60 53931.66 88888.00 2008-10-26 05:52:14.409 300 17516.45 56.63 53931.62 88888.00 2008-10-26 05:52:14.909 300 17516.50 56.60 53931.62 88888.00 2008-10-26 05:52:15.409 300 17516.50 56.63 53931.54 88888.00 2008-10-26 05:52:15.909 300 17516.50 56.61 53931.52 88888.00 2008-10-26 05:52:16.409 300 17516.49 56.56 53931.59 88888.00 2008-10-26 05:52:16.909 300 17516.52 56.60 53931.59 88888.00 2008-10-26 05:52:17.409 300 17516.52 56.61 53931.60 88888.00 2008-10-26 05:52:17.909 300 17516.44 56.61 53931.57 88888.00 2008-10-26 05:52:18.409 300 17516.47 56.66 53931.51 88888.00 2008-10-26 05:52:18.909 300 17516.52 56.61 53931.58 88888.00 2008-10-26 05:52:19.409 300 17516.42 56.64 53931.57 88888.00 2008-10-26 05:52:19.909 300 17516.40 56.64 53931.59 88888.00 2008-10-26 05:52:20.409 300 17516.43 56.57 53931.59 88888.00 2008-10-26 05:52:20.909 300 17516.43 56.60 53931.58 88888.00 2008-10-26 05:52:21.409 300 17516.34 56.65 53931.57 88888.00 2008-10-26 05:52:21.909 300 17516.37 56.64 53931.68 88888.00 2008-10-26 05:52:22.409 300 17516.34 56.64 53931.61 88888.00 2008-10-26 05:52:22.909 300 17516.34 56.63 53931.59 88888.00 2008-10-26 05:52:23.409 300 17516.30 56.60 53931.50 88888.00 2008-10-26 05:52:23.909 300 17516.30 56.58 53931.53 88888.00 2008-10-26 05:52:24.409 300 17516.18 56.66 53931.52 88888.00 2008-10-26 05:52:24.909 300 17516.17 56.67 53931.53 88888.00 2008-10-26 05:52:25.409 300 17516.18 56.64 53931.63 88888.00 2008-10-26 05:52:25.909 300 17516.14 56.65 53931.60 88888.00 2008-10-26 05:52:26.409 300 17516.13 56.65 53931.57 88888.00 2008-10-26 05:52:26.909 300 17516.24 56.64 53931.62 88888.00 2008-10-26 05:52:27.409 300 17516.20 56.67 53931.64 88888.00 2008-10-26 05:52:27.909 300 17516.10 56.66 53931.65 88888.00 2008-10-26 05:52:28.409 300 17516.10 56.64 53931.70 88888.00 2008-10-26 05:52:28.909 300 17516.13 56.70 53931.65 88888.00 2008-10-26 05:52:29.409 300 17516.15 56.66 53931.65 88888.00 2008-10-26 05:52:29.909 300 17516.18 56.60 53931.61 88888.00 2008-10-26 05:52:30.409 300 17516.09 56.64 53931.58 88888.00 2008-10-26 05:52:30.909 300 17516.03 56.65 53931.61 88888.00 2008-10-26 05:52:31.409 300 17515.91 56.65 53931.63 88888.00 2008-10-26 05:52:31.909 300 17515.92 56.69 53931.64 88888.00 2008-10-26 05:52:32.409 300 17515.96 56.64 53931.60 88888.00 2008-10-26 05:52:32.909 300 17515.91 56.61 53931.66 88888.00 2008-10-26 05:52:33.409 300 17515.97 56.63 53931.70 88888.00 2008-10-26 05:52:33.909 300 17515.93 56.55 53931.60 88888.00 2008-10-26 05:52:34.409 300 17515.93 56.51 53931.55 88888.00 2008-10-26 05:52:34.909 300 17515.87 56.51 53931.64 88888.00 2008-10-26 05:52:35.409 300 17515.89 56.53 53931.64 88888.00 2008-10-26 05:52:35.909 300 17515.86 56.53 53931.60 88888.00 2008-10-26 05:52:36.409 300 17515.83 56.54 53931.75 88888.00 2008-10-26 05:52:36.909 300 17515.82 56.47 53931.71 88888.00 2008-10-26 05:52:37.409 300 17515.87 56.45 53931.70 88888.00 2008-10-26 05:52:37.909 300 17515.81 56.46 53931.62 88888.00 2008-10-26 05:52:38.409 300 17515.78 56.45 53931.65 88888.00 2008-10-26 05:52:38.909 300 17515.84 56.48 53931.61 88888.00 2008-10-26 05:52:39.409 300 17515.91 56.46 53931.62 88888.00 2008-10-26 05:52:39.909 300 17515.90 56.44 53931.64 88888.00 2008-10-26 05:52:40.409 300 17515.89 56.49 53931.57 88888.00 2008-10-26 05:52:40.909 300 17515.81 56.46 53931.52 88888.00 2008-10-26 05:52:41.409 300 17515.89 56.46 53931.52 88888.00 2008-10-26 05:52:41.909 300 17515.83 56.45 53931.63 88888.00 2008-10-26 05:52:42.409 300 17515.80 56.50 53931.72 88888.00 2008-10-26 05:52:42.909 300 17515.80 56.49 53931.55 88888.00 2008-10-26 05:52:43.409 300 17515.86 56.45 53931.42 88888.00 2008-10-26 05:52:43.909 300 17515.79 56.49 53931.59 88888.00 2008-10-26 05:52:44.409 300 17515.72 56.51 53931.61 88888.00 2008-10-26 05:52:44.909 300 17515.80 56.51 53931.55 88888.00 2008-10-26 05:52:45.409 300 17515.77 56.59 53931.52 88888.00 2008-10-26 05:52:45.909 300 17515.63 56.57 53931.52 88888.00 2008-10-26 05:52:46.409 300 17515.63 56.51 53931.48 88888.00 2008-10-26 05:52:46.909 300 17515.67 56.49 53931.49 88888.00 2008-10-26 05:52:47.409 300 17515.63 56.51 53931.50 88888.00 2008-10-26 05:52:47.909 300 17515.55 56.50 53931.48 88888.00 2008-10-26 05:52:48.409 300 17515.55 56.50 53931.59 88888.00 2008-10-26 05:52:48.909 300 17515.55 56.40 53931.58 88888.00 2008-10-26 05:52:49.409 300 17515.51 56.40 53931.51 88888.00 2008-10-26 05:52:49.909 300 17515.51 56.44 53931.48 88888.00 2008-10-26 05:52:50.409 300 17515.58 56.43 53931.55 88888.00 2008-10-26 05:52:50.909 300 17515.60 56.45 53931.51 88888.00 2008-10-26 05:52:51.409 300 17515.53 56.43 53931.51 88888.00 2008-10-26 05:52:51.909 300 17515.55 56.40 53931.62 88888.00 2008-10-26 05:52:52.409 300 17515.55 56.43 53931.64 88888.00 2008-10-26 05:52:52.909 300 17515.55 56.43 53931.72 88888.00 2008-10-26 05:52:53.409 300 17515.49 56.38 53931.72 88888.00 2008-10-26 05:52:53.909 300 17515.51 56.44 53931.66 88888.00 2008-10-26 05:52:54.409 300 17515.52 56.41 53931.60 88888.00 2008-10-26 05:52:54.909 300 17515.47 56.43 53931.55 88888.00 2008-10-26 05:52:55.409 300 17515.49 56.44 53931.60 88888.00 2008-10-26 05:52:55.909 300 17515.46 56.46 53931.58 88888.00 2008-10-26 05:52:56.409 300 17515.49 56.45 53931.60 88888.00 2008-10-26 05:52:56.909 300 17515.45 56.32 53931.57 88888.00 2008-10-26 05:52:57.409 300 17515.43 56.30 53931.59 88888.00 2008-10-26 05:52:57.909 300 17515.45 56.36 53931.60 88888.00 2008-10-26 05:52:58.409 300 17515.42 56.37 53931.68 88888.00 2008-10-26 05:52:58.909 300 17515.35 56.40 53931.60 88888.00 2008-10-26 05:52:59.409 300 17515.36 56.43 53931.61 88888.00 2008-10-26 05:52:59.909 300 17515.29 56.43 53931.59 88888.00 2008-10-26 05:53:00.406 300 17515.28 56.48 53931.53 88888.00 2008-10-26 05:53:00.906 300 17515.23 56.51 53931.59 88888.00 2008-10-26 05:53:01.406 300 17515.32 56.46 53931.55 88888.00 2008-10-26 05:53:01.906 300 17515.36 56.54 53931.53 88888.00 2008-10-26 05:53:02.406 300 17515.28 56.53 53931.52 88888.00 2008-10-26 05:53:02.906 300 17515.25 56.51 53931.51 88888.00 2008-10-26 05:53:03.406 300 17515.23 56.56 53931.48 88888.00 2008-10-26 05:53:03.906 300 17515.29 56.51 53931.42 88888.00 2008-10-26 05:53:04.406 300 17515.28 56.50 53931.43 88888.00 2008-10-26 05:53:04.906 300 17515.29 56.51 53931.48 88888.00 2008-10-26 05:53:05.406 300 17515.25 56.48 53931.57 88888.00 2008-10-26 05:53:05.906 300 17515.23 56.51 53931.55 88888.00 2008-10-26 05:53:06.406 300 17515.19 56.59 53931.57 88888.00 2008-10-26 05:53:06.906 300 17515.16 56.60 53931.44 88888.00 2008-10-26 05:53:07.406 300 17515.11 56.59 53931.44 88888.00 2008-10-26 05:53:07.906 300 17515.16 56.64 53931.57 88888.00 2008-10-26 05:53:08.406 300 17515.16 56.61 53931.59 88888.00 2008-10-26 05:53:08.906 300 17515.16 56.61 53931.59 88888.00 2008-10-26 05:53:09.406 300 17515.20 56.61 53931.59 88888.00 2008-10-26 05:53:09.906 300 17515.17 56.57 53931.66 88888.00 2008-10-26 05:53:10.406 300 17515.19 56.59 53931.75 88888.00 2008-10-26 05:53:10.906 300 17515.19 56.64 53931.75 88888.00 2008-10-26 05:53:11.406 300 17515.18 56.57 53931.74 88888.00 2008-10-26 05:53:11.906 300 17515.17 56.51 53931.70 88888.00 2008-10-26 05:53:12.406 300 17515.06 56.48 53931.66 88888.00 2008-10-26 05:53:12.906 300 17515.05 56.49 53931.71 88888.00 2008-10-26 05:53:13.406 300 17515.08 56.46 53931.80 88888.00 2008-10-26 05:53:13.906 300 17515.11 56.46 53931.92 88888.00 2008-10-26 05:53:14.406 300 17515.20 56.45 53931.81 88888.00 2008-10-26 05:53:14.906 300 17515.09 56.38 53931.79 88888.00 2008-10-26 05:53:15.406 300 17515.22 56.43 53931.79 88888.00 2008-10-26 05:53:15.906 300 17515.29 56.46 53931.76 88888.00 2008-10-26 05:53:16.406 300 17515.21 56.49 53931.74 88888.00 2008-10-26 05:53:16.906 300 17515.08 56.46 53931.76 88888.00 2008-10-26 05:53:17.406 300 17515.09 56.39 53931.77 88888.00 2008-10-26 05:53:17.906 300 17515.10 56.44 53931.62 88888.00 2008-10-26 05:53:18.406 300 17515.06 56.47 53931.60 88888.00 2008-10-26 05:53:18.906 300 17515.05 56.43 53931.69 88888.00 2008-10-26 05:53:19.406 300 17515.06 56.35 53931.65 88888.00 2008-10-26 05:53:19.906 300 17515.07 56.36 53931.65 88888.00 2008-10-26 05:53:20.406 300 17515.05 56.43 53931.65 88888.00 2008-10-26 05:53:20.906 300 17515.01 56.40 53931.66 88888.00 2008-10-26 05:53:21.406 300 17515.09 56.43 53931.60 88888.00 2008-10-26 05:53:21.906 300 17515.10 56.46 53931.66 88888.00 2008-10-26 05:53:22.406 300 17515.08 56.49 53931.73 88888.00 2008-10-26 05:53:22.906 300 17515.10 56.49 53931.74 88888.00 2008-10-26 05:53:23.406 300 17515.11 56.41 53931.68 88888.00 2008-10-26 05:53:23.906 300 17515.12 56.39 53931.68 88888.00 2008-10-26 05:53:24.406 300 17515.08 56.39 53931.72 88888.00 2008-10-26 05:53:24.906 300 17515.02 56.43 53931.72 88888.00 2008-10-26 05:53:25.406 300 17515.02 56.43 53931.64 88888.00 2008-10-26 05:53:25.906 300 17515.04 56.34 53931.59 88888.00 2008-10-26 05:53:26.406 300 17515.00 56.32 53931.65 88888.00 2008-10-26 05:53:26.906 300 17515.01 56.28 53931.72 88888.00 2008-10-26 05:53:27.406 300 17515.01 56.30 53931.73 88888.00 2008-10-26 05:53:27.906 300 17514.91 56.38 53931.84 88888.00 2008-10-26 05:53:28.406 300 17514.85 56.44 53931.81 88888.00 2008-10-26 05:53:28.906 300 17514.91 56.44 53931.84 88888.00 2008-10-26 05:53:29.406 300 17514.99 56.41 53931.79 88888.00 2008-10-26 05:53:29.906 300 17514.89 56.30 53931.75 88888.00 2008-10-26 05:53:30.406 300 17514.87 56.28 53931.77 88888.00 2008-10-26 05:53:30.906 300 17514.95 56.32 53931.86 88888.00 2008-10-26 05:53:31.406 300 17514.97 56.40 53931.87 88888.00 2008-10-26 05:53:31.906 300 17514.88 56.37 53931.87 88888.00 2008-10-26 05:53:32.406 300 17514.84 56.36 53931.80 88888.00 2008-10-26 05:53:32.906 300 17514.84 56.34 53931.80 88888.00 2008-10-26 05:53:33.406 300 17514.82 56.30 53931.87 88888.00 2008-10-26 05:53:33.906 300 17514.84 56.39 53931.85 88888.00 2008-10-26 05:53:34.406 300 17514.82 56.37 53931.88 88888.00 2008-10-26 05:53:34.906 300 17514.81 56.34 53931.90 88888.00 2008-10-26 05:53:35.406 300 17514.77 56.29 53931.87 88888.00 2008-10-26 05:53:35.906 300 17514.82 56.27 53931.85 88888.00 2008-10-26 05:53:36.406 300 17514.82 56.30 53931.90 88888.00 2008-10-26 05:53:36.906 300 17514.92 56.34 53931.90 88888.00 2008-10-26 05:53:37.406 300 17514.85 56.32 53931.88 88888.00 2008-10-26 05:53:37.906 300 17514.85 56.34 53931.82 88888.00 2008-10-26 05:53:38.406 300 17514.85 56.30 53931.86 88888.00 2008-10-26 05:53:38.906 300 17514.81 56.31 53931.92 88888.00 2008-10-26 05:53:39.406 300 17514.82 56.30 53931.90 88888.00 2008-10-26 05:53:39.906 300 17514.76 56.34 53931.87 88888.00 2008-10-26 05:53:40.406 300 17514.76 56.39 53931.86 88888.00 2008-10-26 05:53:40.906 300 17514.75 56.39 53931.92 88888.00 2008-10-26 05:53:41.406 300 17514.78 56.35 53931.85 88888.00 2008-10-26 05:53:41.906 300 17514.78 56.35 53931.84 88888.00 2008-10-26 05:53:42.406 300 17514.79 56.34 53931.77 88888.00 2008-10-26 05:53:42.906 300 17514.74 56.34 53931.74 88888.00 2008-10-26 05:53:43.406 300 17514.72 56.37 53931.83 88888.00 2008-10-26 05:53:43.906 300 17514.71 56.37 53931.82 88888.00 2008-10-26 05:53:44.406 300 17514.70 56.38 53931.84 88888.00 2008-10-26 05:53:44.906 300 17514.69 56.34 53931.86 88888.00 2008-10-26 05:53:45.406 300 17514.69 56.39 53931.88 88888.00 2008-10-26 05:53:45.906 300 17514.74 56.41 53931.81 88888.00 2008-10-26 05:53:46.406 300 17514.74 56.36 53931.84 88888.00 2008-10-26 05:53:46.906 300 17514.76 56.35 53931.81 88888.00 2008-10-26 05:53:47.406 300 17514.82 56.34 53931.77 88888.00 2008-10-26 05:53:47.906 300 17514.72 56.38 53931.83 88888.00 2008-10-26 05:53:48.406 300 17514.66 56.30 53931.80 88888.00 2008-10-26 05:53:48.906 300 17514.59 56.31 53931.77 88888.00 2008-10-26 05:53:49.406 300 17514.66 56.40 53931.88 88888.00 2008-10-26 05:53:49.906 300 17514.66 56.41 53931.97 88888.00 2008-10-26 05:53:50.406 300 17514.65 56.45 53931.91 88888.00 2008-10-26 05:53:50.906 300 17514.66 56.48 53931.91 88888.00 2008-10-26 05:53:51.406 300 17514.55 56.50 53931.91 88888.00 2008-10-26 05:53:51.906 300 17514.54 56.47 53931.87 88888.00 2008-10-26 05:53:52.406 300 17514.64 56.49 53931.86 88888.00 2008-10-26 05:53:52.906 300 17514.61 56.43 53931.79 88888.00 2008-10-26 05:53:53.406 300 17514.55 56.44 53931.83 88888.00 2008-10-26 05:53:53.906 300 17514.47 56.47 53931.86 88888.00 2008-10-26 05:53:54.406 300 17514.44 56.50 53931.81 88888.00 2008-10-26 05:53:54.906 300 17514.46 56.49 53931.85 88888.00 2008-10-26 05:53:55.406 300 17514.41 56.45 53931.75 88888.00 2008-10-26 05:53:55.906 300 17514.47 56.45 53931.61 88888.00 2008-10-26 05:53:56.406 300 17514.47 56.40 53931.69 88888.00 2008-10-26 05:53:56.906 300 17514.40 56.38 53931.72 88888.00 2008-10-26 05:53:57.406 300 17514.40 56.43 53931.80 88888.00 2008-10-26 05:53:57.906 300 17514.47 56.43 53931.81 88888.00 2008-10-26 05:53:58.406 300 17514.40 56.44 53931.80 88888.00 2008-10-26 05:53:58.906 300 17514.40 56.47 53931.77 88888.00 2008-10-26 05:53:59.406 300 17514.44 56.40 53931.76 88888.00 2008-10-26 05:53:59.906 300 17514.46 56.29 53931.74 88888.00 2008-10-26 05:54:00.406 300 17514.45 56.35 53931.75 88888.00 2008-10-26 05:54:00.906 300 17514.38 56.38 53931.70 88888.00 2008-10-26 05:54:01.406 300 17514.36 56.38 53931.79 88888.00 2008-10-26 05:54:01.906 300 17514.37 56.36 53931.73 88888.00 2008-10-26 05:54:02.406 300 17514.36 56.43 53931.76 88888.00 2008-10-26 05:54:02.906 300 17514.35 56.44 53931.79 88888.00 2008-10-26 05:54:03.406 300 17514.37 56.38 53931.69 88888.00 2008-10-26 05:54:03.906 300 17514.28 56.43 53931.66 88888.00 2008-10-26 05:54:04.406 300 17514.23 56.39 53931.65 88888.00 2008-10-26 05:54:04.906 300 17514.21 56.40 53931.66 88888.00 2008-10-26 05:54:05.406 300 17514.21 56.43 53931.77 88888.00 2008-10-26 05:54:05.906 300 17514.21 56.45 53931.79 88888.00 2008-10-26 05:54:06.406 300 17514.28 56.41 53931.64 88888.00 2008-10-26 05:54:06.906 300 17514.25 56.38 53931.65 88888.00 2008-10-26 05:54:07.406 300 17514.27 56.41 53931.75 88888.00 2008-10-26 05:54:07.906 300 17514.37 56.38 53931.76 88888.00 2008-10-26 05:54:08.406 300 17514.20 56.38 53931.70 88888.00 2008-10-26 05:54:08.906 300 17514.23 56.45 53931.73 88888.00 2008-10-26 05:54:09.406 300 17514.16 56.49 53931.69 88888.00 2008-10-26 05:54:09.906 300 17514.15 56.49 53931.71 88888.00 2008-10-26 05:54:10.406 300 17514.15 56.51 53931.73 88888.00 2008-10-26 05:54:10.906 300 17514.17 56.53 53931.79 88888.00 2008-10-26 05:54:11.406 300 17514.21 56.60 53931.70 88888.00 2008-10-26 05:54:11.906 300 17514.21 56.63 53931.68 88888.00 2008-10-26 05:54:12.406 300 17514.18 56.53 53931.69 88888.00 2008-10-26 05:54:12.906 300 17514.21 56.56 53931.69 88888.00 2008-10-26 05:54:13.406 300 17514.28 56.50 53931.75 88888.00 2008-10-26 05:54:13.906 300 17514.24 56.44 53931.76 88888.00 2008-10-26 05:54:14.406 300 17514.20 56.48 53931.81 88888.00 2008-10-26 05:54:14.906 300 17514.16 56.47 53931.82 88888.00 2008-10-26 05:54:15.406 300 17514.04 56.45 53931.85 88888.00 2008-10-26 05:54:15.906 300 17514.10 56.43 53931.82 88888.00 2008-10-26 05:54:16.406 300 17514.11 56.35 53931.80 88888.00 2008-10-26 05:54:16.906 300 17514.13 56.40 53931.82 88888.00 2008-10-26 05:54:17.406 300 17514.11 56.41 53931.80 88888.00 2008-10-26 05:54:17.906 300 17514.16 56.43 53931.69 88888.00 2008-10-26 05:54:18.406 300 17514.19 56.49 53931.75 88888.00 2008-10-26 05:54:18.906 300 17514.13 56.45 53931.68 88888.00 2008-10-26 05:54:19.406 300 17514.07 56.47 53931.66 88888.00 2008-10-26 05:54:19.906 300 17514.10 56.49 53931.65 88888.00 2008-10-26 05:54:20.406 300 17514.13 56.51 53931.70 88888.00 2008-10-26 05:54:20.906 300 17514.14 56.51 53931.72 88888.00 2008-10-26 05:54:21.406 300 17514.14 56.45 53931.83 88888.00 2008-10-26 05:54:21.906 300 17514.10 56.43 53931.86 88888.00 2008-10-26 05:54:22.406 300 17514.02 56.38 53931.85 88888.00 2008-10-26 05:54:22.906 300 17513.97 56.41 53931.83 88888.00 2008-10-26 05:54:23.406 300 17513.94 56.37 53931.94 88888.00 2008-10-26 05:54:23.906 300 17513.98 56.34 53932.00 88888.00 2008-10-26 05:54:24.406 300 17513.99 56.37 53931.96 88888.00 2008-10-26 05:54:24.906 300 17513.97 56.40 53931.84 88888.00 2008-10-26 05:54:25.406 300 17513.89 56.34 53931.86 88888.00 2008-10-26 05:54:25.906 300 17513.92 56.40 53931.81 88888.00 2008-10-26 05:54:26.406 300 17513.95 56.43 53931.83 88888.00 2008-10-26 05:54:26.906 300 17513.87 56.41 53931.94 88888.00 2008-10-26 05:54:27.406 300 17513.85 56.43 53931.86 88888.00 2008-10-26 05:54:27.906 300 17513.80 56.36 53931.77 88888.00 2008-10-26 05:54:28.406 300 17513.87 56.31 53931.79 88888.00 2008-10-26 05:54:28.906 300 17513.93 56.37 53931.66 88888.00 2008-10-26 05:54:29.406 300 17513.89 56.34 53931.63 88888.00 2008-10-26 05:54:29.906 300 17513.87 56.28 53931.61 88888.00 2008-10-26 05:54:30.406 300 17513.94 56.40 53931.63 88888.00 2008-10-26 05:54:30.906 300 17513.87 56.40 53931.63 88888.00 2008-10-26 05:54:31.406 300 17513.88 56.34 53931.60 88888.00 2008-10-26 05:54:31.906 300 17513.95 56.40 53931.68 88888.00 2008-10-26 05:54:32.406 300 17513.93 56.40 53931.75 88888.00 2008-10-26 05:54:32.906 300 17513.86 56.41 53931.70 88888.00 2008-10-26 05:54:33.406 300 17513.95 56.40 53931.69 88888.00 2008-10-26 05:54:33.906 300 17513.98 56.37 53931.70 88888.00 2008-10-26 05:54:34.406 300 17513.96 56.32 53931.72 88888.00 2008-10-26 05:54:34.906 300 17513.93 56.29 53931.77 88888.00 2008-10-26 05:54:35.406 300 17513.98 56.29 53931.77 88888.00 2008-10-26 05:54:35.906 300 17514.03 56.31 53931.71 88888.00 2008-10-26 05:54:36.406 300 17513.99 56.35 53931.63 88888.00 2008-10-26 05:54:36.906 300 17513.90 56.35 53931.51 88888.00 2008-10-26 05:54:37.406 300 17513.93 56.37 53931.61 88888.00 2008-10-26 05:54:37.906 300 17513.93 56.35 53931.65 88888.00 2008-10-26 05:54:38.406 300 17513.83 56.37 53931.70 88888.00 2008-10-26 05:54:38.906 300 17513.89 56.46 53931.77 88888.00 2008-10-26 05:54:39.406 300 17513.90 56.38 53931.68 88888.00 2008-10-26 05:54:39.906 300 17513.89 56.34 53931.70 88888.00 2008-10-26 05:54:40.406 300 17513.98 56.37 53931.70 88888.00 2008-10-26 05:54:40.906 300 17514.08 56.36 53931.66 88888.00 2008-10-26 05:54:41.406 300 17513.99 56.34 53931.69 88888.00 2008-10-26 05:54:41.906 300 17513.94 56.28 53931.77 88888.00 2008-10-26 05:54:42.406 300 17514.04 56.31 53931.86 88888.00 2008-10-26 05:54:42.906 300 17514.04 56.35 53931.91 88888.00 2008-10-26 05:54:43.406 300 17514.04 56.36 53931.90 88888.00 2008-10-26 05:54:43.906 300 17514.06 56.35 53931.88 88888.00 2008-10-26 05:54:44.406 300 17513.95 56.35 53931.94 88888.00 2008-10-26 05:54:44.906 300 17513.94 56.31 53931.90 88888.00 2008-10-26 05:54:45.406 300 17513.96 56.32 53931.83 88888.00 2008-10-26 05:54:45.906 300 17514.02 56.25 53931.80 88888.00 2008-10-26 05:54:46.406 300 17514.10 56.19 53931.80 88888.00 2008-10-26 05:54:46.906 300 17514.08 56.20 53931.71 88888.00 2008-10-26 05:54:47.406 300 17514.04 56.22 53931.73 88888.00 2008-10-26 05:54:47.906 300 17514.14 56.22 53931.76 88888.00 2008-10-26 05:54:48.406 300 17514.19 56.22 53931.75 88888.00 2008-10-26 05:54:48.906 300 17514.15 56.20 53931.80 88888.00 2008-10-26 05:54:49.406 300 17514.14 56.21 53931.91 88888.00 2008-10-26 05:54:49.906 300 17514.17 56.21 53931.92 88888.00 2008-10-26 05:54:50.406 300 17514.07 56.21 53931.90 88888.00 2008-10-26 05:54:50.906 300 17514.06 56.21 53931.92 88888.00 2008-10-26 05:54:51.406 300 17514.15 56.24 53931.83 88888.00 2008-10-26 05:54:51.906 300 17514.10 56.18 53931.80 88888.00 2008-10-26 05:54:52.406 300 17514.13 56.21 53931.84 88888.00 2008-10-26 05:54:52.906 300 17514.10 56.21 53931.90 88888.00 2008-10-26 05:54:53.406 300 17514.17 56.20 53931.95 88888.00 2008-10-26 05:54:53.906 300 17514.14 56.16 53931.94 88888.00 2008-10-26 05:54:54.406 300 17514.10 56.07 53931.87 88888.00 2008-10-26 05:54:54.906 300 17514.00 56.09 53931.94 88888.00 2008-10-26 05:54:55.406 300 17514.00 56.16 53931.96 88888.00 2008-10-26 05:54:55.906 300 17513.98 56.22 53931.93 88888.00 2008-10-26 05:54:56.406 300 17514.03 56.16 53931.87 88888.00 2008-10-26 05:54:56.906 300 17514.03 56.09 53931.90 88888.00 2008-10-26 05:54:57.406 300 17514.08 56.08 53931.96 88888.00 2008-10-26 05:54:57.906 300 17514.04 56.09 53932.02 88888.00 2008-10-26 05:54:58.406 300 17514.13 56.15 53931.95 88888.00 2008-10-26 05:54:58.906 300 17514.13 56.08 53931.80 88888.00 2008-10-26 05:54:59.406 300 17514.07 56.05 53931.75 88888.00 2008-10-26 05:54:59.906 300 17513.96 55.99 53931.70 88888.00 2008-10-26 05:55:00.406 300 17513.92 55.97 53931.75 88888.00 2008-10-26 05:55:00.906 300 17513.94 56.04 53931.90 88888.00 2008-10-26 05:55:01.406 300 17513.96 56.11 53931.86 88888.00 2008-10-26 05:55:01.906 300 17513.89 56.10 53931.85 88888.00 2008-10-26 05:55:02.406 300 17513.92 56.15 53931.91 88888.00 2008-10-26 05:55:02.906 300 17513.95 56.16 53931.97 88888.00 2008-10-26 05:55:03.406 300 17513.95 56.08 53931.97 88888.00 2008-10-26 05:55:03.906 300 17513.97 56.08 53931.90 88888.00 2008-10-26 05:55:04.406 300 17514.04 56.12 53931.86 88888.00 2008-10-26 05:55:04.906 300 17514.03 56.11 53931.86 88888.00 2008-10-26 05:55:05.406 300 17513.97 56.15 53931.92 88888.00 2008-10-26 05:55:05.906 300 17513.99 56.14 53931.90 88888.00 2008-10-26 05:55:06.406 300 17514.07 56.11 53931.86 88888.00 2008-10-26 05:55:06.906 300 17514.03 56.07 53931.90 88888.00 2008-10-26 05:55:07.406 300 17514.02 56.08 53931.95 88888.00 2008-10-26 05:55:07.906 300 17514.03 56.06 53931.86 88888.00 2008-10-26 05:55:08.406 300 17514.06 56.09 53931.95 88888.00 2008-10-26 05:55:08.906 300 17514.10 56.07 53931.98 88888.00 2008-10-26 05:55:09.406 300 17514.03 56.00 53931.90 88888.00 2008-10-26 05:55:09.906 300 17513.98 55.98 53931.92 88888.00 2008-10-26 05:55:10.406 300 17514.05 55.95 53931.95 88888.00 2008-10-26 05:55:10.906 300 17513.98 55.96 53932.00 88888.00 2008-10-26 05:55:11.406 300 17513.90 55.93 53932.03 88888.00 2008-10-26 05:55:11.906 300 17513.93 55.93 53932.03 88888.00 2008-10-26 05:55:12.406 300 17513.96 55.92 53931.95 88888.00 2008-10-26 05:55:12.906 300 17513.96 55.98 53931.93 88888.00 2008-10-26 05:55:13.406 300 17514.02 55.97 53931.99 88888.00 2008-10-26 05:55:13.906 300 17514.02 55.96 53931.92 88888.00 2008-10-26 05:55:14.406 300 17514.03 55.96 53931.92 88888.00 2008-10-26 05:55:14.906 300 17513.89 55.96 53931.93 88888.00 2008-10-26 05:55:15.406 300 17513.88 55.90 53931.92 88888.00 2008-10-26 05:55:15.906 300 17513.97 55.86 53931.83 88888.00 2008-10-26 05:55:16.406 300 17513.94 55.88 53931.83 88888.00 2008-10-26 05:55:16.906 300 17513.93 55.87 53931.87 88888.00 2008-10-26 05:55:17.406 300 17513.98 55.86 53931.91 88888.00 2008-10-26 05:55:17.906 300 17514.00 55.89 53931.88 88888.00 2008-10-26 05:55:18.406 300 17513.96 55.76 53931.87 88888.00 2008-10-26 05:55:18.906 300 17514.02 55.72 53931.77 88888.00 2008-10-26 05:55:19.406 300 17514.05 55.71 53931.77 88888.00 2008-10-26 05:55:19.906 300 17513.99 55.70 53931.79 88888.00 2008-10-26 05:55:20.406 300 17514.06 55.70 53931.75 88888.00 2008-10-26 05:55:20.906 300 17514.06 55.70 53931.80 88888.00 2008-10-26 05:55:21.406 300 17514.02 55.60 53931.91 88888.00 2008-10-26 05:55:21.906 300 17513.96 55.57 53931.91 88888.00 2008-10-26 05:55:22.406 300 17513.93 55.59 53931.87 88888.00 2008-10-26 05:55:22.906 300 17513.95 55.56 53931.85 88888.00 2008-10-26 05:55:23.406 300 17513.95 55.51 53931.79 88888.00 2008-10-26 05:55:23.906 300 17513.88 55.50 53931.81 88888.00 2008-10-26 05:55:24.406 300 17513.98 55.57 53931.82 88888.00 2008-10-26 05:55:24.906 300 17513.98 55.56 53931.82 88888.00 2008-10-26 05:55:25.406 300 17513.97 55.57 53931.81 88888.00 2008-10-26 05:55:25.906 300 17513.97 55.56 53931.82 88888.00 2008-10-26 05:55:26.406 300 17513.94 55.47 53931.88 88888.00 2008-10-26 05:55:26.906 300 17513.98 55.48 53931.86 88888.00 2008-10-26 05:55:27.406 300 17514.02 55.44 53931.75 88888.00 2008-10-26 05:55:27.906 300 17514.04 55.46 53931.73 88888.00 2008-10-26 05:55:28.406 300 17513.94 55.37 53931.80 88888.00 2008-10-26 05:55:28.906 300 17513.94 55.36 53931.87 88888.00 2008-10-26 05:55:29.406 300 17514.02 55.34 53931.82 88888.00 2008-10-26 05:55:29.906 300 17514.03 55.40 53931.70 88888.00 2008-10-26 05:55:30.406 300 17514.00 55.41 53931.68 88888.00 2008-10-26 05:55:30.906 300 17513.92 55.33 53931.80 88888.00 2008-10-26 05:55:31.406 300 17513.94 55.29 53931.90 88888.00 2008-10-26 05:55:31.906 300 17513.93 55.28 53931.77 88888.00 2008-10-26 05:55:32.406 300 17513.90 55.23 53931.66 88888.00 2008-10-26 05:55:32.906 300 17513.89 55.22 53931.61 88888.00 2008-10-26 05:55:33.406 300 17513.87 55.18 53931.62 88888.00 2008-10-26 05:55:33.906 300 17513.80 55.20 53931.71 88888.00 2008-10-26 05:55:34.406 300 17513.86 55.22 53931.77 88888.00 2008-10-26 05:55:34.906 300 17513.94 55.18 53931.72 88888.00 2008-10-26 05:55:35.406 300 17513.92 55.13 53931.79 88888.00 2008-10-26 05:55:35.906 300 17513.89 55.09 53931.87 88888.00 2008-10-26 05:55:36.406 300 17513.85 55.11 53931.86 88888.00 2008-10-26 05:55:36.906 300 17513.83 55.13 53931.77 88888.00 2008-10-26 05:55:37.406 300 17513.86 55.15 53931.80 88888.00 2008-10-26 05:55:37.906 300 17513.83 55.08 53931.86 88888.00 2008-10-26 05:55:38.406 300 17513.82 55.02 53931.81 88888.00 2008-10-26 05:55:38.906 300 17513.85 55.01 53931.82 88888.00 2008-10-26 05:55:39.403 300 17513.87 55.04 53931.79 88888.00 2008-10-26 05:55:39.903 300 17513.84 55.05 53931.82 88888.00 2008-10-26 05:55:40.403 300 17513.83 55.07 53931.79 88888.00 2008-10-26 05:55:40.903 300 17513.84 55.10 53931.80 88888.00 2008-10-26 05:55:41.403 300 17513.82 55.10 53931.81 88888.00 2008-10-26 05:55:41.903 300 17513.83 55.01 53931.84 88888.00 2008-10-26 05:55:42.403 300 17513.79 55.03 53931.79 88888.00 2008-10-26 05:55:42.903 300 17513.79 55.03 53931.85 88888.00 2008-10-26 05:55:43.403 300 17513.75 55.03 53931.84 88888.00 2008-10-26 05:55:43.903 300 17513.76 54.99 53931.85 88888.00 2008-10-26 05:55:44.403 300 17513.76 54.95 53931.91 88888.00 2008-10-26 05:55:44.903 300 17513.78 54.97 53931.84 88888.00 2008-10-26 05:55:45.403 300 17513.78 54.97 53931.93 88888.00 2008-10-26 05:55:45.903 300 17513.80 54.90 53931.97 88888.00 2008-10-26 05:55:46.403 300 17513.84 54.88 53931.97 88888.00 2008-10-26 05:55:46.903 300 17513.86 54.87 53931.96 88888.00 2008-10-26 05:55:47.403 300 17513.87 54.83 53931.88 88888.00 2008-10-26 05:55:47.903 300 17513.90 54.81 53931.92 88888.00 2008-10-26 05:55:48.403 300 17513.87 54.79 53931.83 88888.00 2008-10-26 05:55:48.903 300 17513.83 54.81 53931.88 88888.00 2008-10-26 05:55:49.403 300 17513.77 54.83 53931.88 88888.00 2008-10-26 05:55:49.903 300 17513.80 54.83 53931.93 88888.00 2008-10-26 05:55:50.403 300 17513.80 54.79 53931.86 88888.00 2008-10-26 05:55:50.903 300 17513.84 54.78 53931.86 88888.00 2008-10-26 05:55:51.403 300 17513.86 54.73 53931.84 88888.00 2008-10-26 05:55:51.903 300 17513.93 54.65 53931.90 88888.00 2008-10-26 05:55:52.403 300 17513.95 54.65 53931.85 88888.00 2008-10-26 05:55:52.903 300 17513.94 54.64 53931.82 88888.00 2008-10-26 05:55:53.403 300 17513.93 54.65 53931.81 88888.00 2008-10-26 05:55:53.903 300 17513.95 54.61 53931.87 88888.00 2008-10-26 05:55:54.403 300 17513.86 54.60 53931.90 88888.00 2008-10-26 05:55:54.903 300 17513.86 54.55 53931.83 88888.00 2008-10-26 05:55:55.403 300 17513.88 54.52 53931.84 88888.00 2008-10-26 05:55:55.903 300 17513.78 54.58 53931.83 88888.00 2008-10-26 05:55:56.403 300 17513.82 54.52 53931.83 88888.00 2008-10-26 05:55:56.903 300 17513.79 54.56 53931.83 88888.00 2008-10-26 05:55:57.403 300 17513.78 54.55 53931.93 88888.00 2008-10-26 05:55:57.903 300 17513.76 54.51 53931.90 88888.00 2008-10-26 05:55:58.403 300 17513.70 54.45 53931.92 88888.00 2008-10-26 05:55:58.903 300 17513.72 54.52 53931.93 88888.00 2008-10-26 05:55:59.403 300 17513.77 54.51 53931.86 88888.00 2008-10-26 05:55:59.903 300 17513.80 54.54 53931.95 88888.00 2008-10-26 05:56:00.403 300 17513.80 54.51 53932.00 88888.00 2008-10-26 05:56:00.903 300 17513.82 54.50 53931.99 88888.00 2008-10-26 05:56:01.403 300 17513.80 54.53 53932.03 88888.00 2008-10-26 05:56:01.903 300 17513.80 54.50 53932.14 88888.00 2008-10-26 05:56:02.403 300 17513.79 54.43 53932.20 88888.00 2008-10-26 05:56:02.903 300 17513.77 54.41 53932.08 88888.00 2008-10-26 05:56:03.403 300 17513.89 54.34 53932.06 88888.00 2008-10-26 05:56:03.903 300 17513.89 54.27 53932.14 88888.00 2008-10-26 05:56:04.403 300 17513.88 54.26 53932.09 88888.00 2008-10-26 05:56:04.903 300 17513.88 54.21 53931.99 88888.00 2008-10-26 05:56:05.403 300 17513.87 54.26 53931.88 88888.00 2008-10-26 05:56:05.903 300 17513.87 54.34 53931.91 88888.00 2008-10-26 05:56:06.403 300 17513.88 54.29 53931.86 88888.00 2008-10-26 05:56:06.903 300 17513.94 54.29 53931.91 88888.00 2008-10-26 05:56:07.403 300 17513.96 54.32 53931.95 88888.00 2008-10-26 05:56:07.903 300 17513.95 54.33 53931.88 88888.00 2008-10-26 05:56:08.403 300 17513.90 54.26 53931.88 88888.00 2008-10-26 05:56:08.903 300 17513.92 54.23 53931.84 88888.00 2008-10-26 05:56:09.403 300 17513.89 54.26 53931.85 88888.00 2008-10-26 05:56:09.903 300 17513.95 54.29 53931.86 88888.00 2008-10-26 05:56:10.403 300 17513.95 54.27 53931.86 88888.00 2008-10-26 05:56:10.903 300 17513.87 54.31 53931.90 88888.00 2008-10-26 05:56:11.403 300 17513.85 54.27 53931.91 88888.00 2008-10-26 05:56:11.903 300 17513.86 54.23 53931.93 88888.00 2008-10-26 05:56:12.403 300 17513.89 54.21 53932.02 88888.00 2008-10-26 05:56:12.903 300 17513.88 54.21 53932.00 88888.00 2008-10-26 05:56:13.403 300 17513.85 54.17 53931.94 88888.00 2008-10-26 05:56:13.903 300 17513.84 54.20 53931.91 88888.00 2008-10-26 05:56:14.403 300 17513.92 54.20 53931.94 88888.00 2008-10-26 05:56:14.903 300 17513.97 54.12 53931.92 88888.00 2008-10-26 05:56:15.403 300 17513.99 54.10 53932.00 88888.00 2008-10-26 05:56:15.903 300 17513.99 54.14 53932.03 88888.00 2008-10-26 05:56:16.403 300 17514.02 54.15 53931.96 88888.00 2008-10-26 05:56:16.903 300 17514.11 54.16 53931.97 88888.00 2008-10-26 05:56:17.403 300 17514.09 54.20 53931.96 88888.00 2008-10-26 05:56:17.903 300 17514.08 54.19 53931.99 88888.00 2008-10-26 05:56:18.403 300 17514.06 54.19 53932.03 88888.00 2008-10-26 05:56:18.903 300 17513.95 54.13 53932.00 88888.00 2008-10-26 05:56:19.403 300 17513.93 54.11 53932.05 88888.00 2008-10-26 05:56:19.903 300 17514.03 54.13 53931.99 88888.00 2008-10-26 05:56:20.403 300 17513.99 54.06 53932.02 88888.00 2008-10-26 05:56:20.903 300 17513.99 54.03 53932.06 88888.00 2008-10-26 05:56:21.403 300 17513.98 53.97 53931.96 88888.00 2008-10-26 05:56:21.903 300 17514.08 53.95 53932.04 88888.00 2008-10-26 05:56:22.403 300 17514.09 53.94 53932.04 88888.00 2008-10-26 05:56:22.903 300 17514.10 53.98 53932.04 88888.00 2008-10-26 05:56:23.403 300 17514.10 54.01 53932.04 88888.00 2008-10-26 05:56:23.903 300 17514.07 54.01 53931.96 88888.00 2008-10-26 05:56:24.403 300 17514.03 54.05 53931.90 88888.00 2008-10-26 05:56:24.903 300 17513.99 54.04 53931.95 88888.00 2008-10-26 05:56:25.403 300 17513.99 54.01 53931.95 88888.00 2008-10-26 05:56:25.903 300 17514.09 53.98 53931.90 88888.00 2008-10-26 05:56:26.403 300 17514.13 54.00 53931.88 88888.00 2008-10-26 05:56:26.903 300 17514.16 53.93 53931.90 88888.00 2008-10-26 05:56:27.403 300 17514.18 53.96 53931.90 88888.00 2008-10-26 05:56:27.903 300 17514.16 53.96 53931.87 88888.00 2008-10-26 05:56:28.403 300 17514.13 53.96 53931.91 88888.00 2008-10-26 05:56:28.903 300 17514.02 53.92 53931.94 88888.00 2008-10-26 05:56:29.403 300 17513.98 53.96 53931.94 88888.00 2008-10-26 05:56:29.903 300 17514.07 53.95 53931.98 88888.00 2008-10-26 05:56:30.403 300 17514.13 53.94 53931.92 88888.00 2008-10-26 05:56:30.903 300 17514.13 53.96 53931.93 88888.00 2008-10-26 05:56:31.403 300 17514.16 53.93 53932.02 88888.00 2008-10-26 05:56:31.903 300 17514.23 53.94 53932.04 88888.00 2008-10-26 05:56:32.403 300 17514.24 53.92 53932.03 88888.00 2008-10-26 05:56:32.903 300 17514.21 53.88 53931.99 88888.00 2008-10-26 05:56:33.403 300 17514.21 53.88 53932.06 88888.00 2008-10-26 05:56:33.903 300 17514.21 53.90 53932.07 88888.00 2008-10-26 05:56:34.403 300 17514.13 53.88 53932.06 88888.00 2008-10-26 05:56:34.903 300 17514.14 53.85 53932.04 88888.00 2008-10-26 05:56:35.403 300 17514.23 53.87 53931.98 88888.00 2008-10-26 05:56:35.903 300 17514.14 53.87 53931.91 88888.00 2008-10-26 05:56:36.403 300 17514.17 53.84 53931.95 88888.00 2008-10-26 05:56:36.903 300 17514.17 53.86 53932.02 88888.00 2008-10-26 05:56:37.403 300 17514.14 53.86 53931.93 88888.00 2008-10-26 05:56:37.903 300 17514.07 53.81 53931.93 88888.00 2008-10-26 05:56:38.403 300 17514.08 53.76 53931.95 88888.00 2008-10-26 05:56:38.903 300 17514.15 53.73 53931.83 88888.00 2008-10-26 05:56:39.403 300 17514.19 53.73 53931.82 88888.00 2008-10-26 05:56:39.903 300 17514.06 53.71 53931.84 88888.00 2008-10-26 05:56:40.403 300 17514.04 53.80 53931.79 88888.00 2008-10-26 05:56:40.903 300 17514.13 53.77 53931.85 88888.00 2008-10-26 05:56:41.403 300 17514.11 53.80 53931.90 88888.00 2008-10-26 05:56:41.903 300 17514.06 53.73 53931.94 88888.00 2008-10-26 05:56:42.403 300 17514.05 53.66 53931.97 88888.00 2008-10-26 05:56:42.903 300 17514.14 53.62 53932.00 88888.00 2008-10-26 05:56:43.403 300 17514.11 53.62 53931.90 88888.00 2008-10-26 05:56:43.903 300 17514.09 53.68 53931.85 88888.00 2008-10-26 05:56:44.403 300 17514.15 53.65 53931.81 88888.00 2008-10-26 05:56:44.903 300 17514.20 53.62 53931.87 88888.00 2008-10-26 05:56:45.403 300 17514.21 53.59 53931.88 88888.00 2008-10-26 05:56:45.903 300 17514.15 53.57 53931.85 88888.00 2008-10-26 05:56:46.403 300 17514.19 53.57 53931.81 88888.00 2008-10-26 05:56:46.903 300 17514.13 53.58 53931.79 88888.00 2008-10-26 05:56:47.403 300 17514.13 53.57 53931.85 88888.00 2008-10-26 05:56:47.903 300 17514.11 53.64 53931.85 88888.00 2008-10-26 05:56:48.403 300 17514.08 53.65 53931.81 88888.00 2008-10-26 05:56:48.903 300 17514.04 53.61 53931.81 88888.00 2008-10-26 05:56:49.403 300 17513.95 53.62 53931.83 88888.00 2008-10-26 05:56:49.903 300 17513.89 53.58 53931.76 88888.00 2008-10-26 05:56:50.403 300 17513.96 53.54 53931.77 88888.00 2008-10-26 05:56:50.903 300 17513.98 53.52 53931.70 88888.00 2008-10-26 05:56:51.403 300 17513.98 53.55 53931.69 88888.00 2008-10-26 05:56:51.903 300 17513.99 53.53 53931.72 88888.00 2008-10-26 05:56:52.403 300 17514.03 53.49 53931.79 88888.00 2008-10-26 05:56:52.903 300 17514.00 53.45 53931.94 88888.00 2008-10-26 05:56:53.403 300 17514.03 53.43 53931.88 88888.00 2008-10-26 05:56:53.903 300 17514.08 53.45 53931.91 88888.00 2008-10-26 05:56:54.403 300 17514.13 53.41 53931.87 88888.00 2008-10-26 05:56:54.903 300 17514.16 53.43 53931.95 88888.00 2008-10-26 05:56:55.403 300 17514.13 53.37 53931.98 88888.00 2008-10-26 05:56:55.903 300 17514.11 53.41 53931.98 88888.00 2008-10-26 05:56:56.403 300 17514.14 53.45 53931.96 88888.00 2008-10-26 05:56:56.903 300 17514.08 53.39 53931.95 88888.00 2008-10-26 05:56:57.403 300 17514.14 53.35 53931.95 88888.00 2008-10-26 05:56:57.903 300 17514.08 53.28 53931.90 88888.00 2008-10-26 05:56:58.403 300 17514.15 53.29 53931.80 88888.00 2008-10-26 05:56:58.903 300 17514.10 53.37 53931.77 88888.00 2008-10-26 05:56:59.403 300 17514.07 53.34 53931.87 88888.00 2008-10-26 05:56:59.903 300 17514.08 53.33 53931.92 88888.00 2008-10-26 05:57:00.403 300 17514.11 53.34 53931.87 88888.00 2008-10-26 05:57:00.903 300 17514.04 53.36 53931.94 88888.00 2008-10-26 05:57:01.403 300 17514.00 53.31 53931.99 88888.00 2008-10-26 05:57:01.903 300 17514.03 53.31 53932.10 88888.00 2008-10-26 05:57:02.403 300 17514.03 53.33 53932.07 88888.00 2008-10-26 05:57:02.903 300 17514.09 53.26 53931.94 88888.00 2008-10-26 05:57:03.403 300 17514.13 53.22 53931.94 88888.00 2008-10-26 05:57:03.903 300 17514.03 53.24 53931.97 88888.00 2008-10-26 05:57:04.403 300 17513.98 53.29 53931.91 88888.00 2008-10-26 05:57:04.903 300 17513.96 53.25 53931.84 88888.00 2008-10-26 05:57:05.403 300 17514.04 53.25 53931.81 88888.00 2008-10-26 05:57:05.903 300 17514.11 53.29 53931.88 88888.00 2008-10-26 05:57:06.403 300 17514.07 53.25 53931.84 88888.00 2008-10-26 05:57:06.903 300 17514.00 53.28 53931.90 88888.00 2008-10-26 05:57:07.403 300 17514.08 53.22 53931.95 88888.00 2008-10-26 05:57:07.903 300 17514.08 53.21 53931.91 88888.00 2008-10-26 05:57:08.403 300 17514.06 53.17 53931.87 88888.00 2008-10-26 05:57:08.903 300 17514.16 53.15 53931.94 88888.00 2008-10-26 05:57:09.403 300 17513.99 53.15 53931.87 88888.00 2008-10-26 05:57:09.903 300 17513.89 53.10 53931.88 88888.00 2008-10-26 05:57:10.403 300 17513.97 53.09 53931.86 88888.00 2008-10-26 05:57:10.903 300 17513.97 53.08 53931.77 88888.00 2008-10-26 05:57:11.403 300 17513.94 53.10 53931.80 88888.00 2008-10-26 05:57:11.903 300 17513.86 53.17 53931.86 88888.00 2008-10-26 05:57:12.403 300 17513.93 53.14 53931.97 88888.00 2008-10-26 05:57:12.903 300 17513.99 53.12 53931.92 88888.00 2008-10-26 05:57:13.403 300 17514.00 53.10 53931.83 88888.00 2008-10-26 05:57:13.903 300 17513.96 53.13 53931.98 88888.00 2008-10-26 05:57:14.403 300 17513.97 53.15 53931.97 88888.00 2008-10-26 05:57:14.903 300 17513.97 53.15 53931.92 88888.00 2008-10-26 05:57:15.403 300 17514.05 53.22 53931.83 88888.00 2008-10-26 05:57:15.903 300 17514.08 53.18 53931.92 88888.00 2008-10-26 05:57:16.403 300 17514.09 53.16 53932.03 88888.00 2008-10-26 05:57:16.903 300 17514.09 53.10 53931.98 88888.00 2008-10-26 05:57:17.403 300 17514.13 53.07 53932.02 88888.00 2008-10-26 05:57:17.903 300 17514.06 53.13 53931.94 88888.00 2008-10-26 05:57:18.403 300 17514.04 53.06 53931.96 88888.00 2008-10-26 05:57:18.903 300 17514.05 53.00 53932.07 88888.00 2008-10-26 05:57:19.403 300 17514.02 53.02 53932.11 88888.00 2008-10-26 05:57:19.903 300 17514.05 52.99 53932.10 88888.00 2008-10-26 05:57:20.403 300 17513.96 53.02 53932.03 88888.00 2008-10-26 05:57:20.903 300 17513.94 53.04 53932.05 88888.00 2008-10-26 05:57:21.403 300 17513.90 53.02 53931.95 88888.00 2008-10-26 05:57:21.903 300 17513.94 52.96 53931.97 88888.00 2008-10-26 05:57:22.403 300 17514.03 52.98 53931.95 88888.00 2008-10-26 05:57:22.903 300 17514.02 53.00 53931.98 88888.00 2008-10-26 05:57:23.403 300 17513.95 52.97 53932.04 88888.00 2008-10-26 05:57:23.903 300 17513.94 52.96 53931.98 88888.00 2008-10-26 05:57:24.403 300 17513.92 52.93 53932.03 88888.00 2008-10-26 05:57:24.903 300 17513.90 52.92 53932.06 88888.00 2008-10-26 05:57:25.403 300 17513.89 52.98 53932.04 88888.00 2008-10-26 05:57:25.903 300 17513.92 52.95 53932.08 88888.00 2008-10-26 05:57:26.403 300 17513.90 52.95 53932.16 88888.00 2008-10-26 05:57:26.903 300 17513.90 52.88 53932.17 88888.00 2008-10-26 05:57:27.403 300 17513.86 52.89 53932.02 88888.00 2008-10-26 05:57:27.903 300 17513.79 52.90 53932.02 88888.00 2008-10-26 05:57:28.403 300 17513.83 52.94 53932.16 88888.00 2008-10-26 05:57:28.903 300 17513.86 52.93 53932.11 88888.00 2008-10-26 05:57:29.403 300 17513.94 52.85 53932.08 88888.00 2008-10-26 05:57:29.903 300 17514.05 52.79 53932.09 88888.00 2008-10-26 05:57:30.403 300 17514.03 52.77 53932.05 88888.00 2008-10-26 05:57:30.903 300 17514.02 52.84 53931.95 88888.00 2008-10-26 05:57:31.403 300 17514.00 52.90 53931.97 88888.00 2008-10-26 05:57:31.903 300 17513.99 52.83 53931.98 88888.00 2008-10-26 05:57:32.403 300 17513.92 52.77 53931.98 88888.00 2008-10-26 05:57:32.903 300 17513.92 52.75 53931.86 88888.00 2008-10-26 05:57:33.403 300 17513.82 52.71 53931.91 88888.00 2008-10-26 05:57:33.903 300 17513.84 52.71 53931.87 88888.00 2008-10-26 05:57:34.403 300 17513.84 52.68 53931.90 88888.00 2008-10-26 05:57:34.903 300 17513.88 52.65 53931.93 88888.00 2008-10-26 05:57:35.403 300 17513.95 52.69 53931.98 88888.00 2008-10-26 05:57:35.903 300 17513.95 52.69 53932.04 88888.00 2008-10-26 05:57:36.403 300 17513.86 52.69 53931.97 88888.00 2008-10-26 05:57:36.903 300 17513.80 52.69 53931.96 88888.00 2008-10-26 05:57:37.403 300 17513.87 52.69 53932.05 88888.00 2008-10-26 05:57:37.903 300 17513.94 52.70 53932.04 88888.00 2008-10-26 05:57:38.403 300 17513.98 52.65 53931.99 88888.00 2008-10-26 05:57:38.903 300 17513.99 52.59 53931.95 88888.00 2008-10-26 05:57:39.403 300 17513.96 52.55 53931.96 88888.00 2008-10-26 05:57:39.903 300 17513.96 52.60 53932.02 88888.00 2008-10-26 05:57:40.403 300 17513.94 52.57 53932.00 88888.00 2008-10-26 05:57:40.903 300 17513.88 52.59 53932.04 88888.00 2008-10-26 05:57:41.403 300 17513.89 52.65 53932.10 88888.00 2008-10-26 05:57:41.903 300 17513.98 52.65 53932.26 88888.00 2008-10-26 05:57:42.403 300 17514.00 52.63 53932.19 88888.00 2008-10-26 05:57:42.903 300 17513.92 52.56 53932.10 88888.00 2008-10-26 05:57:43.403 300 17513.92 52.55 53931.97 88888.00 2008-10-26 05:57:43.903 300 17513.93 52.60 53931.93 88888.00 2008-10-26 05:57:44.403 300 17513.93 52.61 53931.97 88888.00 2008-10-26 05:57:44.903 300 17513.95 52.61 53932.04 88888.00 2008-10-26 05:57:45.403 300 17513.85 52.67 53932.03 88888.00 2008-10-26 05:57:45.903 300 17513.84 52.68 53932.08 88888.00 2008-10-26 05:57:46.403 300 17513.90 52.57 53932.09 88888.00 2008-10-26 05:57:46.903 300 17513.95 52.53 53932.05 88888.00 2008-10-26 05:57:47.403 300 17513.97 52.56 53931.98 88888.00 2008-10-26 05:57:47.903 300 17513.99 52.51 53932.04 88888.00 2008-10-26 05:57:48.403 300 17513.96 52.58 53932.04 88888.00 2008-10-26 05:57:48.903 300 17514.00 52.55 53932.13 88888.00 2008-10-26 05:57:49.403 300 17513.98 52.60 53932.17 88888.00 2008-10-26 05:57:49.903 300 17513.94 52.59 53932.17 88888.00 2008-10-26 05:57:50.403 300 17513.97 52.58 53932.08 88888.00 2008-10-26 05:57:50.903 300 17513.93 52.56 53932.07 88888.00 2008-10-26 05:57:51.403 300 17513.88 52.59 53932.04 88888.00 2008-10-26 05:57:51.903 300 17513.92 52.56 53932.06 88888.00 2008-10-26 05:57:52.403 300 17513.92 52.59 53932.05 88888.00 2008-10-26 05:57:52.903 300 17514.03 52.56 53932.03 88888.00 2008-10-26 05:57:53.403 300 17513.96 52.47 53932.13 88888.00 2008-10-26 05:57:53.903 300 17513.88 52.49 53932.04 88888.00 2008-10-26 05:57:54.403 300 17513.92 52.54 53932.04 88888.00 2008-10-26 05:57:54.903 300 17513.83 52.53 53932.02 88888.00 2008-10-26 05:57:55.403 300 17513.86 52.48 53932.10 88888.00 2008-10-26 05:57:55.903 300 17513.89 52.48 53932.19 88888.00 2008-10-26 05:57:56.403 300 17513.86 52.46 53932.13 88888.00 2008-10-26 05:57:56.903 300 17513.85 52.53 53932.09 88888.00 2008-10-26 05:57:57.403 300 17513.87 52.50 53931.97 88888.00 2008-10-26 05:57:57.903 300 17513.86 52.53 53932.03 88888.00 2008-10-26 05:57:58.403 300 17513.92 52.57 53932.18 88888.00 2008-10-26 05:57:58.903 300 17513.92 52.54 53932.11 88888.00 2008-10-26 05:57:59.403 300 17513.94 52.57 53932.07 88888.00 2008-10-26 05:57:59.903 300 17513.97 52.61 53932.09 88888.00 2008-10-26 05:58:00.403 300 17513.92 52.58 53932.14 88888.00 2008-10-26 05:58:00.903 300 17513.89 52.50 53932.14 88888.00 2008-10-26 05:58:01.403 300 17513.96 52.51 53932.10 88888.00 2008-10-26 05:58:01.903 300 17514.00 52.57 53932.15 88888.00 2008-10-26 05:58:02.403 300 17514.00 52.59 53932.14 88888.00 2008-10-26 05:58:02.903 300 17513.87 52.61 53932.15 88888.00 2008-10-26 05:58:03.403 300 17513.87 52.59 53932.15 88888.00 2008-10-26 05:58:03.903 300 17513.93 52.56 53932.19 88888.00 2008-10-26 05:58:04.403 300 17513.98 52.57 53932.19 88888.00 2008-10-26 05:58:04.903 300 17514.00 52.58 53932.10 88888.00 2008-10-26 05:58:05.403 300 17513.88 52.58 53932.07 88888.00 2008-10-26 05:58:05.903 300 17513.84 52.64 53932.04 88888.00 2008-10-26 05:58:06.403 300 17513.87 52.65 53932.07 88888.00 2008-10-26 05:58:06.903 300 17513.68 52.68 53932.06 88888.00 2008-10-26 05:58:07.403 300 17513.70 52.68 53932.09 88888.00 2008-10-26 05:58:07.903 300 17513.75 52.67 53932.11 88888.00 2008-10-26 05:58:08.403 300 17513.77 52.68 53932.26 88888.00 2008-10-26 05:58:08.903 300 17513.80 52.69 53932.29 88888.00 2008-10-26 05:58:09.403 300 17513.88 52.69 53932.18 88888.00 2008-10-26 05:58:09.903 300 17513.84 52.75 53932.19 88888.00 2008-10-26 05:58:10.403 300 17513.84 52.73 53932.18 88888.00 2008-10-26 05:58:10.903 300 17513.79 52.73 53932.35 88888.00 2008-10-26 05:58:11.403 300 17513.80 52.70 53932.26 88888.00 2008-10-26 05:58:11.903 300 17513.82 52.75 53932.18 88888.00 2008-10-26 05:58:12.403 300 17513.75 52.77 53932.13 88888.00 2008-10-26 05:58:12.903 300 17513.70 52.78 53932.17 88888.00 2008-10-26 05:58:13.403 300 17513.76 52.70 53932.14 88888.00 2008-10-26 05:58:13.903 300 17513.78 52.66 53932.25 88888.00 2008-10-26 05:58:14.403 300 17513.75 52.70 53932.31 88888.00 2008-10-26 05:58:14.903 300 17513.73 52.71 53932.39 88888.00 2008-10-26 05:58:15.403 300 17513.77 52.80 53932.36 88888.00 2008-10-26 05:58:15.903 300 17513.78 52.84 53932.28 88888.00 2008-10-26 05:58:16.403 300 17513.78 52.82 53932.27 88888.00 2008-10-26 05:58:16.903 300 17513.77 52.79 53932.32 88888.00 2008-10-26 05:58:17.403 300 17513.75 52.84 53932.30 88888.00 2008-10-26 05:58:17.903 300 17513.74 52.85 53932.21 88888.00 2008-10-26 05:58:18.400 300 17513.72 52.82 53932.16 88888.00 2008-10-26 05:58:18.900 300 17513.76 52.79 53932.16 88888.00 2008-10-26 05:58:19.400 300 17513.79 52.77 53932.08 88888.00 2008-10-26 05:58:19.900 300 17513.75 52.74 53932.10 88888.00 2008-10-26 05:58:20.400 300 17513.68 52.68 53932.07 88888.00 2008-10-26 05:58:20.900 300 17513.59 52.78 53932.06 88888.00 2008-10-26 05:58:21.400 300 17513.59 52.84 53932.08 88888.00 2008-10-26 05:58:21.900 300 17513.63 52.83 53932.07 88888.00 2008-10-26 05:58:22.400 300 17513.69 52.87 53932.10 88888.00 2008-10-26 05:58:22.900 300 17513.69 52.84 53932.14 88888.00 2008-10-26 05:58:23.400 300 17513.70 52.83 53932.18 88888.00 2008-10-26 05:58:23.900 300 17513.78 52.84 53932.21 88888.00 2008-10-26 05:58:24.400 300 17513.73 52.88 53932.16 88888.00 2008-10-26 05:58:24.900 300 17513.79 52.83 53932.11 88888.00 2008-10-26 05:58:25.400 300 17513.74 52.80 53932.06 88888.00 2008-10-26 05:58:25.900 300 17513.68 52.83 53932.11 88888.00 2008-10-26 05:58:26.400 300 17513.74 52.88 53932.07 88888.00 2008-10-26 05:58:26.900 300 17513.79 52.94 53932.02 88888.00 2008-10-26 05:58:27.400 300 17513.75 52.98 53931.98 88888.00 2008-10-26 05:58:27.900 300 17513.77 52.90 53932.00 88888.00 2008-10-26 05:58:28.400 300 17513.87 52.88 53932.05 88888.00 2008-10-26 05:58:28.900 300 17513.86 52.95 53932.08 88888.00 2008-10-26 05:58:29.400 300 17513.75 52.92 53932.15 88888.00 2008-10-26 05:58:29.900 300 17513.82 52.88 53932.22 88888.00 2008-10-26 05:58:30.400 300 17513.79 52.90 53932.24 88888.00 2008-10-26 05:58:30.900 300 17513.77 52.86 53932.20 88888.00 2008-10-26 05:58:31.400 300 17513.75 52.87 53932.10 88888.00 2008-10-26 05:58:31.900 300 17513.73 52.90 53932.00 88888.00 2008-10-26 05:58:32.400 300 17513.64 52.94 53932.00 88888.00 2008-10-26 05:58:32.900 300 17513.64 52.87 53932.08 88888.00 2008-10-26 05:58:33.400 300 17513.64 52.88 53932.06 88888.00 2008-10-26 05:58:33.900 300 17513.72 52.90 53932.07 88888.00 2008-10-26 05:58:34.400 300 17513.67 52.93 53932.04 88888.00 2008-10-26 05:58:34.900 300 17513.69 52.89 53932.04 88888.00 2008-10-26 05:58:35.400 300 17513.65 52.87 53932.06 88888.00 2008-10-26 05:58:35.900 300 17513.68 52.86 53932.13 88888.00 2008-10-26 05:58:36.400 300 17513.67 52.92 53932.16 88888.00 2008-10-26 05:58:36.900 300 17513.72 52.99 53932.20 88888.00 2008-10-26 05:58:37.400 300 17513.75 52.98 53932.19 88888.00 2008-10-26 05:58:37.900 300 17513.77 52.92 53932.10 88888.00 2008-10-26 05:58:38.400 300 17513.78 52.90 53932.13 88888.00 2008-10-26 05:58:38.900 300 17513.69 52.95 53932.09 88888.00 2008-10-26 05:58:39.400 300 17513.62 52.96 53932.14 88888.00 2008-10-26 05:58:39.900 300 17513.73 52.92 53932.16 88888.00 2008-10-26 05:58:40.400 300 17513.72 52.97 53932.18 88888.00 2008-10-26 05:58:40.900 300 17513.66 53.04 53932.19 88888.00 2008-10-26 05:58:41.400 300 17513.65 53.07 53932.24 88888.00 2008-10-26 05:58:41.900 300 17513.72 53.07 53932.25 88888.00 2008-10-26 05:58:42.400 300 17513.73 53.04 53932.21 88888.00 2008-10-26 05:58:42.900 300 17513.75 52.96 53932.13 88888.00 2008-10-26 05:58:43.400 300 17513.74 53.00 53932.18 88888.00 2008-10-26 05:58:43.900 300 17513.72 53.04 53932.20 88888.00 2008-10-26 05:58:44.400 300 17513.75 53.08 53932.22 88888.00 2008-10-26 05:58:44.900 300 17513.82 53.07 53932.25 88888.00 2008-10-26 05:58:45.400 300 17513.83 52.99 53932.21 88888.00 2008-10-26 05:58:45.900 300 17513.83 52.95 53932.25 88888.00 2008-10-26 05:58:46.400 300 17513.83 52.94 53932.20 88888.00 2008-10-26 05:58:46.900 300 17513.77 52.93 53932.25 88888.00 2008-10-26 05:58:47.400 300 17513.72 52.95 53932.17 88888.00 2008-10-26 05:58:47.900 300 17513.78 52.98 53932.17 88888.00 2008-10-26 05:58:48.400 300 17513.78 52.96 53932.16 88888.00 2008-10-26 05:58:48.900 300 17513.77 52.93 53932.13 88888.00 2008-10-26 05:58:49.400 300 17513.79 52.95 53932.09 88888.00 2008-10-26 05:58:49.900 300 17513.75 52.96 53932.04 88888.00 2008-10-26 05:58:50.400 300 17513.76 52.97 53932.16 88888.00 2008-10-26 05:58:50.900 300 17513.82 52.98 53932.15 88888.00 2008-10-26 05:58:51.400 300 17513.74 52.95 53932.16 88888.00 2008-10-26 05:58:51.900 300 17513.70 52.97 53932.16 88888.00 2008-10-26 05:58:52.400 300 17513.76 52.95 53932.21 88888.00 2008-10-26 05:58:52.900 300 17513.78 52.93 53932.21 88888.00 2008-10-26 05:58:53.400 300 17513.80 52.90 53932.11 88888.00 2008-10-26 05:58:53.900 300 17513.83 52.89 53932.07 88888.00 2008-10-26 05:58:54.400 300 17513.80 52.90 53932.02 88888.00 2008-10-26 05:58:54.900 300 17513.85 52.95 53932.00 88888.00 2008-10-26 05:58:55.400 300 17513.86 52.93 53931.97 88888.00 2008-10-26 05:58:55.900 300 17513.88 52.89 53931.97 88888.00 2008-10-26 05:58:56.400 300 17513.88 52.90 53931.97 88888.00 2008-10-26 05:58:56.900 300 17513.90 52.95 53932.08 88888.00 2008-10-26 05:58:57.400 300 17513.83 52.93 53932.17 88888.00 2008-10-26 05:58:57.900 300 17513.88 52.94 53932.25 88888.00 2008-10-26 05:58:58.400 300 17513.87 52.95 53932.26 88888.00 2008-10-26 05:58:58.900 300 17513.92 52.98 53932.07 88888.00 2008-10-26 05:58:59.400 300 17513.84 53.04 53932.10 88888.00 2008-10-26 05:58:59.900 300 17513.78 53.03 53932.14 88888.00 2008-10-26 05:59:00.400 300 17513.87 53.09 53932.20 88888.00 2008-10-26 05:59:00.900 300 17513.86 53.10 53932.20 88888.00 2008-10-26 05:59:01.400 300 17513.77 53.08 53932.15 88888.00 2008-10-26 05:59:01.900 300 17513.77 53.03 53932.09 88888.00 2008-10-26 05:59:02.400 300 17513.83 52.97 53932.13 88888.00 2008-10-26 05:59:02.900 300 17513.82 52.99 53932.22 88888.00 2008-10-26 05:59:03.400 300 17513.73 53.00 53932.19 88888.00 2008-10-26 05:59:03.900 300 17513.77 52.96 53932.14 88888.00 2008-10-26 05:59:04.400 300 17513.78 52.97 53932.13 88888.00 2008-10-26 05:59:04.900 300 17513.76 52.99 53932.17 88888.00 2008-10-26 05:59:05.400 300 17513.77 52.97 53932.22 88888.00 2008-10-26 05:59:05.900 300 17513.72 52.97 53932.24 88888.00 2008-10-26 05:59:06.400 300 17513.68 52.92 53932.22 88888.00 2008-10-26 05:59:06.900 300 17513.77 52.94 53932.28 88888.00 2008-10-26 05:59:07.400 300 17513.72 52.96 53932.24 88888.00 2008-10-26 05:59:07.900 300 17513.73 53.00 53932.21 88888.00 2008-10-26 05:59:08.400 300 17513.76 53.00 53932.18 88888.00 2008-10-26 05:59:08.900 300 17513.80 52.95 53932.08 88888.00 2008-10-26 05:59:09.400 300 17513.78 52.99 53932.07 88888.00 2008-10-26 05:59:09.900 300 17513.84 52.96 53932.17 88888.00 2008-10-26 05:59:10.400 300 17513.86 52.95 53932.19 88888.00 2008-10-26 05:59:10.900 300 17513.97 52.86 53932.14 88888.00 2008-10-26 05:59:11.400 300 17513.99 52.93 53932.17 88888.00 2008-10-26 05:59:11.900 300 17513.96 52.96 53932.22 88888.00 2008-10-26 05:59:12.400 300 17513.93 52.95 53932.24 88888.00 2008-10-26 05:59:12.900 300 17513.84 52.93 53932.21 88888.00 2008-10-26 05:59:13.400 300 17513.86 52.88 53932.14 88888.00 2008-10-26 05:59:13.900 300 17513.85 52.94 53932.17 88888.00 2008-10-26 05:59:14.400 300 17513.82 52.98 53932.18 88888.00 2008-10-26 05:59:14.900 300 17513.73 52.95 53932.16 88888.00 2008-10-26 05:59:15.400 300 17513.87 52.93 53932.18 88888.00 2008-10-26 05:59:15.900 300 17513.90 52.86 53932.20 88888.00 2008-10-26 05:59:16.400 300 17513.93 52.85 53932.11 88888.00 2008-10-26 05:59:16.900 300 17513.87 52.83 53932.19 88888.00 2008-10-26 05:59:17.400 300 17513.86 52.90 53932.29 88888.00 2008-10-26 05:59:17.900 300 17513.93 52.88 53932.21 88888.00 2008-10-26 05:59:18.400 300 17513.90 52.86 53932.20 88888.00 2008-10-26 05:59:18.900 300 17513.92 52.87 53932.21 88888.00 2008-10-26 05:59:19.400 300 17513.92 52.90 53932.18 88888.00 2008-10-26 05:59:19.900 300 17513.96 52.89 53932.13 88888.00 2008-10-26 05:59:20.400 300 17513.88 52.85 53932.10 88888.00 2008-10-26 05:59:20.900 300 17513.85 52.80 53932.18 88888.00 2008-10-26 05:59:21.400 300 17513.86 52.80 53932.10 88888.00 2008-10-26 05:59:21.900 300 17513.98 52.79 53932.04 88888.00 2008-10-26 05:59:22.400 300 17513.95 52.83 53932.05 88888.00 2008-10-26 05:59:22.900 300 17514.00 52.83 53932.14 88888.00 2008-10-26 05:59:23.400 300 17514.05 52.78 53932.15 88888.00 2008-10-26 05:59:23.900 300 17513.98 52.79 53932.15 88888.00 2008-10-26 05:59:24.400 300 17513.94 52.77 53932.11 88888.00 2008-10-26 05:59:24.900 300 17514.03 52.78 53932.14 88888.00 2008-10-26 05:59:25.400 300 17514.02 52.78 53932.13 88888.00 2008-10-26 05:59:25.900 300 17514.00 52.82 53932.18 88888.00 2008-10-26 05:59:26.400 300 17513.97 52.82 53932.22 88888.00 2008-10-26 05:59:26.900 300 17513.93 52.83 53932.22 88888.00 2008-10-26 05:59:27.400 300 17513.96 52.85 53932.18 88888.00 2008-10-26 05:59:27.900 300 17514.04 52.86 53932.10 88888.00 2008-10-26 05:59:28.400 300 17514.05 52.88 53932.06 88888.00 2008-10-26 05:59:28.900 300 17514.06 52.89 53932.08 88888.00 2008-10-26 05:59:29.400 300 17513.96 52.86 53932.16 88888.00 2008-10-26 05:59:29.900 300 17513.97 52.82 53932.20 88888.00 2008-10-26 05:59:30.400 300 17513.95 52.80 53932.24 88888.00 2008-10-26 05:59:30.900 300 17513.99 52.83 53932.24 88888.00 2008-10-26 05:59:31.400 300 17514.00 52.80 53932.19 88888.00 2008-10-26 05:59:31.900 300 17514.06 52.82 53932.16 88888.00 2008-10-26 05:59:32.400 300 17513.99 52.86 53932.18 88888.00 2008-10-26 05:59:32.900 300 17513.99 52.85 53932.15 88888.00 2008-10-26 05:59:33.400 300 17513.97 52.80 53932.28 88888.00 2008-10-26 05:59:33.900 300 17514.07 52.83 53932.29 88888.00 2008-10-26 05:59:34.400 300 17514.04 52.86 53932.29 88888.00 2008-10-26 05:59:34.900 300 17513.99 52.95 53932.24 88888.00 2008-10-26 05:59:35.400 300 17514.02 52.92 53932.29 88888.00 2008-10-26 05:59:35.900 300 17514.04 52.80 53932.25 88888.00 2008-10-26 05:59:36.400 300 17514.17 52.82 53932.18 88888.00 2008-10-26 05:59:36.900 300 17514.23 52.83 53932.19 88888.00 2008-10-26 05:59:37.400 300 17514.23 52.80 53932.20 88888.00 2008-10-26 05:59:37.900 300 17514.09 52.77 53932.17 88888.00 2008-10-26 05:59:38.400 300 17514.07 52.79 53932.17 88888.00 2008-10-26 05:59:38.900 300 17514.11 52.89 53932.16 88888.00 2008-10-26 05:59:39.400 300 17514.09 52.84 53932.19 88888.00 2008-10-26 05:59:39.900 300 17514.09 52.82 53932.15 88888.00 2008-10-26 05:59:40.400 300 17514.08 52.82 53932.14 88888.00 2008-10-26 05:59:40.900 300 17514.02 52.77 53932.22 88888.00 2008-10-26 05:59:41.400 300 17514.06 52.82 53932.26 88888.00 2008-10-26 05:59:41.900 300 17514.16 52.76 53932.26 88888.00 2008-10-26 05:59:42.400 300 17514.06 52.74 53932.28 88888.00 2008-10-26 05:59:42.900 300 17514.07 52.84 53932.26 88888.00 2008-10-26 05:59:43.400 300 17514.05 52.83 53932.27 88888.00 2008-10-26 05:59:43.900 300 17514.08 52.78 53932.36 88888.00 2008-10-26 05:59:44.400 300 17514.04 52.82 53932.41 88888.00 2008-10-26 05:59:44.900 300 17514.03 52.79 53932.42 88888.00 2008-10-26 05:59:45.400 300 17514.13 52.83 53932.40 88888.00 2008-10-26 05:59:45.900 300 17514.20 52.77 53932.33 88888.00 2008-10-26 05:59:46.400 300 17514.19 52.76 53932.25 88888.00 2008-10-26 05:59:46.900 300 17514.15 52.78 53932.20 88888.00 2008-10-26 05:59:47.400 300 17514.16 52.82 53932.21 88888.00 2008-10-26 05:59:47.900 300 17514.23 52.84 53932.27 88888.00 2008-10-26 05:59:48.400 300 17514.17 52.86 53932.32 88888.00 2008-10-26 05:59:48.900 300 17514.18 52.86 53932.28 88888.00 2008-10-26 05:59:49.400 300 17514.28 52.89 53932.17 88888.00 2008-10-26 05:59:49.900 300 17514.29 52.88 53932.13 88888.00 2008-10-26 05:59:50.400 300 17514.31 52.84 53932.09 88888.00 2008-10-26 05:59:50.900 300 17514.30 52.87 53932.11 88888.00 2008-10-26 05:59:51.400 300 17514.25 52.84 53932.14 88888.00 2008-10-26 05:59:51.900 300 17514.21 52.80 53932.11 88888.00 2008-10-26 05:59:52.400 300 17514.21 52.70 53932.10 88888.00 2008-10-26 05:59:52.900 300 17514.26 52.74 53932.15 88888.00 2008-10-26 05:59:53.400 300 17514.35 52.76 53932.15 88888.00 2008-10-26 05:59:53.900 300 17514.27 52.80 53932.14 88888.00 2008-10-26 05:59:54.400 300 17514.23 52.79 53932.20 88888.00 2008-10-26 05:59:54.900 300 17514.29 52.84 53932.21 88888.00 2008-10-26 05:59:55.400 300 17514.31 52.80 53932.21 88888.00 2008-10-26 05:59:55.900 300 17514.31 52.77 53932.26 88888.00 2008-10-26 05:59:56.400 300 17514.26 52.80 53932.35 88888.00 2008-10-26 05:59:56.900 300 17514.18 52.73 53932.25 88888.00 2008-10-26 05:59:57.400 300 17514.17 52.76 53932.26 88888.00 2008-10-26 05:59:57.900 300 17514.13 52.77 53932.33 88888.00 2008-10-26 05:59:58.400 300 17514.17 52.75 53932.30 88888.00 2008-10-26 05:59:58.900 300 17514.17 52.76 53932.27 88888.00 2008-10-26 05:59:59.400 300 17514.14 52.77 53932.16 88888.00 2008-10-26 05:59:59.900 300 17514.24 52.77 53932.14 88888.00 2008-10-26 06:00:00.400 300 17514.27 52.82 53932.10 88888.00 2008-10-26 06:00:00.900 300 17514.21 52.77 53932.20 88888.00 2008-10-26 06:00:01.400 300 17514.18 52.68 53932.32 88888.00 2008-10-26 06:00:01.900 300 17514.18 52.76 53932.32 88888.00 2008-10-26 06:00:02.400 300 17514.27 52.75 53932.35 88888.00 2008-10-26 06:00:02.900 300 17514.30 52.68 53932.41 88888.00 2008-10-26 06:00:03.400 300 17514.30 52.64 53932.43 88888.00 2008-10-26 06:00:03.900 300 17514.26 52.67 53932.37 88888.00 2008-10-26 06:00:04.400 300 17514.24 52.76 53932.31 88888.00 2008-10-26 06:00:04.900 300 17514.27 52.68 53932.24 88888.00 2008-10-26 06:00:05.400 300 17514.30 52.66 53932.28 88888.00 2008-10-26 06:00:05.900 300 17514.21 52.71 53932.28 88888.00 2008-10-26 06:00:06.400 300 17514.23 52.71 53932.22 88888.00 2008-10-26 06:00:06.900 300 17514.27 52.70 53932.15 88888.00 2008-10-26 06:00:07.400 300 17514.30 52.66 53932.07 88888.00 2008-10-26 06:00:07.900 300 17514.35 52.61 53932.11 88888.00 2008-10-26 06:00:07.400 300 17514.23 52.65 53932.21 88888.00 2008-10-26 06:00:07.900 300 17514.25 52.74 53932.19 88888.00 2008-10-26 06:00:09.400 300 17514.33 52.67 53932.28 88888.00 2008-10-26 06:00:09.900 300 17514.36 52.69 53932.24 88888.00 2008-10-26 06:00:10.400 300 17514.40 52.67 53932.25 88888.00 2008-10-26 06:00:10.900 300 17514.47 52.60 53932.24 88888.00 2008-10-26 06:00:11.400 300 17514.50 52.67 53932.20 88888.00 2008-10-26 06:00:11.900 300 17514.43 52.63 53932.24 88888.00 2008-10-26 06:00:12.400 300 17514.34 52.63 53932.28 88888.00 2008-10-26 06:00:12.900 300 17514.34 52.61 53932.35 88888.00 2008-10-26 06:00:13.400 300 17514.30 52.60 53932.36 88888.00 2008-10-26 06:00:13.900 300 17514.37 52.58 53932.39 88888.00 2008-10-26 06:00:14.400 300 17514.39 52.57 53932.30 88888.00 2008-10-26 06:00:14.900 300 17514.49 52.63 53932.26 88888.00 2008-10-26 06:00:15.400 300 17514.43 52.63 53932.21 88888.00 2008-10-26 06:00:15.900 300 17514.36 52.67 53932.14 88888.00 2008-10-26 06:00:16.400 300 17514.37 52.68 53932.19 88888.00 2008-10-26 06:00:16.900 300 17514.41 52.69 53932.27 88888.00 2008-10-26 06:00:17.400 300 17514.46 52.68 53932.14 88888.00 2008-10-26 06:00:17.900 300 17514.48 52.66 53932.15 88888.00 2008-10-26 06:00:18.400 300 17514.51 52.68 53932.14 88888.00 2008-10-26 06:00:18.900 300 17514.68 52.66 53932.21 88888.00 2008-10-26 06:00:19.400 300 17514.60 52.67 53932.21 88888.00 2008-10-26 06:00:19.900 300 17514.61 52.70 53932.27 88888.00 2008-10-26 06:00:20.400 300 17514.58 52.70 53932.36 88888.00 2008-10-26 06:00:20.900 300 17514.56 52.63 53932.39 88888.00 2008-10-26 06:00:21.400 300 17514.50 52.57 53932.30 88888.00 2008-10-26 06:00:21.900 300 17514.47 52.59 53932.15 88888.00 2008-10-26 06:00:22.400 300 17514.37 52.61 53932.17 88888.00 2008-10-26 06:00:22.900 300 17514.46 52.57 53932.20 88888.00 2008-10-26 06:00:23.400 300 17514.49 52.59 53932.20 88888.00 2008-10-26 06:00:23.900 300 17514.50 52.66 53932.24 88888.00 2008-10-26 06:00:24.400 300 17514.54 52.58 53932.25 88888.00 2008-10-26 06:00:24.900 300 17514.53 52.56 53932.26 88888.00 2008-10-26 06:00:25.400 300 17514.48 52.58 53932.27 88888.00 2008-10-26 06:00:25.900 300 17514.55 52.57 53932.35 88888.00 2008-10-26 06:00:26.400 300 17514.59 52.58 53932.28 88888.00 2008-10-26 06:00:26.900 300 17514.68 52.53 53932.25 88888.00 2008-10-26 06:00:27.400 300 17514.69 52.56 53932.29 88888.00 2008-10-26 06:00:27.900 300 17514.62 52.60 53932.31 88888.00 2008-10-26 06:00:28.400 300 17514.59 52.58 53932.32 88888.00 2008-10-26 06:00:28.900 300 17514.59 52.56 53932.35 88888.00 2008-10-26 06:00:29.400 300 17514.70 52.55 53932.33 88888.00 2008-10-26 06:00:29.900 300 17514.65 52.53 53932.32 88888.00 2008-10-26 06:00:30.400 300 17514.68 52.50 53932.40 88888.00 2008-10-26 06:00:30.900 300 17514.72 52.50 53932.48 88888.00 2008-10-26 06:00:31.400 300 17514.67 52.49 53932.50 88888.00 2008-10-26 06:00:31.900 300 17514.69 52.50 53932.43 88888.00 2008-10-26 06:00:32.400 300 17514.60 52.51 53932.25 88888.00 2008-10-26 06:00:32.900 300 17514.55 52.54 53932.24 88888.00 2008-10-26 06:00:33.400 300 17514.53 52.49 53932.21 88888.00 2008-10-26 06:00:33.900 300 17514.48 52.51 53932.38 88888.00 2008-10-26 06:00:34.400 300 17514.57 52.47 53932.50 88888.00 2008-10-26 06:00:34.900 300 17514.57 52.45 53932.51 88888.00 2008-10-26 06:00:35.400 300 17514.65 52.41 53932.43 88888.00 2008-10-26 06:00:35.900 300 17514.61 52.39 53932.42 88888.00 2008-10-26 06:00:36.400 300 17514.56 52.34 53932.42 88888.00 2008-10-26 06:00:36.900 300 17514.56 52.38 53932.41 88888.00 2008-10-26 06:00:37.400 300 17514.60 52.50 53932.40 88888.00 2008-10-26 06:00:37.900 300 17514.67 52.49 53932.36 88888.00 2008-10-26 06:00:38.400 300 17514.60 52.51 53932.32 88888.00 2008-10-26 06:00:38.900 300 17514.59 52.50 53932.31 88888.00 2008-10-26 06:00:39.400 300 17514.62 52.50 53932.32 88888.00 2008-10-26 06:00:39.900 300 17514.56 52.51 53932.38 88888.00 2008-10-26 06:00:40.400 300 17514.62 52.49 53932.32 88888.00 2008-10-26 06:00:40.900 300 17514.59 52.50 53932.21 88888.00 2008-10-26 06:00:41.400 300 17514.62 52.46 53932.20 88888.00 2008-10-26 06:00:41.900 300 17514.68 52.39 53932.15 88888.00 2008-10-26 06:00:42.400 300 17514.67 52.40 53932.11 88888.00 2008-10-26 06:00:42.900 300 17514.62 52.43 53932.17 88888.00 2008-10-26 06:00:43.400 300 17514.72 52.37 53932.24 88888.00 2008-10-26 06:00:43.900 300 17514.69 52.36 53932.21 88888.00 2008-10-26 06:00:44.400 300 17514.65 52.37 53932.21 88888.00 2008-10-26 06:00:44.900 300 17514.62 52.41 53932.21 88888.00 2008-10-26 06:00:45.400 300 17514.53 52.39 53932.13 88888.00 2008-10-26 06:00:45.900 300 17514.55 52.39 53932.13 88888.00 2008-10-26 06:00:46.400 300 17514.58 52.40 53932.17 88888.00 2008-10-26 06:00:46.900 300 17514.59 52.41 53932.18 88888.00 2008-10-26 06:00:47.400 300 17514.57 52.46 53932.05 88888.00 2008-10-26 06:00:47.900 300 17514.62 52.45 53932.11 88888.00 2008-10-26 06:00:48.400 300 17514.64 52.55 53932.13 88888.00 2008-10-26 06:00:48.900 300 17514.62 52.51 53932.21 88888.00 2008-10-26 06:00:49.400 300 17514.61 52.53 53932.24 88888.00 2008-10-26 06:00:49.900 300 17514.62 52.51 53932.21 88888.00 2008-10-26 06:00:50.400 300 17514.66 52.47 53932.25 88888.00 2008-10-26 06:00:50.900 300 17514.64 52.49 53932.22 88888.00 2008-10-26 06:00:51.400 300 17514.69 52.51 53932.32 88888.00 2008-10-26 06:00:51.900 300 17514.64 52.50 53932.36 88888.00 2008-10-26 06:00:52.400 300 17514.66 52.56 53932.33 88888.00 2008-10-26 06:00:52.900 300 17514.69 52.58 53932.39 88888.00 2008-10-26 06:00:53.400 300 17514.72 52.55 53932.38 88888.00 2008-10-26 06:00:53.900 300 17514.71 52.56 53932.40 88888.00 2008-10-26 06:00:54.400 300 17514.75 52.56 53932.40 88888.00 2008-10-26 06:00:54.900 300 17514.74 52.53 53932.43 88888.00 2008-10-26 06:00:55.400 300 17514.68 52.53 53932.43 88888.00 2008-10-26 06:00:55.900 300 17514.62 52.53 53932.38 88888.00 2008-10-26 06:00:56.400 300 17514.68 52.56 53932.41 88888.00 2008-10-26 06:00:56.900 300 17514.74 52.65 53932.30 88888.00 2008-10-26 06:00:57.400 300 17514.81 52.70 53932.28 88888.00 2008-10-26 06:00:57.900 300 17514.89 52.68 53932.22 88888.00 2008-10-26 06:00:58.397 300 17514.81 52.59 53932.16 88888.00 2008-10-26 06:00:58.907 300 17514.79 52.63 53932.27 88888.00 2008-10-26 06:00:59.407 300 17514.75 52.60 53932.38 88888.00 2008-10-26 06:00:59.907 300 17514.82 52.59 53932.38 88888.00 2008-10-26 06:01:00.407 300 17514.78 52.58 53932.32 88888.00 2008-10-26 06:01:00.907 300 17514.76 52.63 53932.24 88888.00 2008-10-26 06:01:01.407 300 17514.74 52.65 53932.15 88888.00 2008-10-26 06:01:01.907 300 17514.69 52.64 53932.21 88888.00 2008-10-26 06:01:02.407 300 17514.62 52.63 53932.25 88888.00 2008-10-26 06:01:02.907 300 17514.66 52.68 53932.26 88888.00 2008-10-26 06:01:03.407 300 17514.68 52.74 53932.38 88888.00 2008-10-26 06:01:03.907 300 17514.64 52.77 53932.39 88888.00 2008-10-26 06:01:04.407 300 17514.69 52.77 53932.32 88888.00 2008-10-26 06:01:04.907 300 17514.74 52.82 53932.27 88888.00 2008-10-26 06:01:05.407 300 17514.75 52.82 53932.32 88888.00 2008-10-26 06:01:05.907 300 17514.77 52.82 53932.35 88888.00 2008-10-26 06:01:06.407 300 17514.77 52.86 53932.40 88888.00 2008-10-26 06:01:06.907 300 17514.71 52.74 53932.47 88888.00 2008-10-26 06:01:07.407 300 17514.69 52.74 53932.40 88888.00 2008-10-26 06:01:07.907 300 17514.68 52.75 53932.39 88888.00 2008-10-26 06:01:08.407 300 17514.70 52.76 53932.35 88888.00 2008-10-26 06:01:08.907 300 17514.78 52.75 53932.30 88888.00 2008-10-26 06:01:09.407 300 17514.81 52.75 53932.32 88888.00 2008-10-26 06:01:09.907 300 17514.76 52.71 53932.48 88888.00 2008-10-26 06:01:10.407 300 17514.77 52.74 53932.42 88888.00 2008-10-26 06:01:10.907 300 17514.79 52.73 53932.37 88888.00 2008-10-26 06:01:11.407 300 17514.78 52.71 53932.47 88888.00 2008-10-26 06:01:11.907 300 17514.75 52.77 53932.47 88888.00 2008-10-26 06:01:12.407 300 17514.71 52.68 53932.38 88888.00 2008-10-26 06:01:12.907 300 17514.80 52.68 53932.37 88888.00 2008-10-26 06:01:13.407 300 17514.81 52.70 53932.40 88888.00 2008-10-26 06:01:13.907 300 17514.77 52.65 53932.38 88888.00 2008-10-26 06:01:14.407 300 17514.78 52.67 53932.41 88888.00 2008-10-26 06:01:14.907 300 17514.84 52.63 53932.41 88888.00 2008-10-26 06:01:15.407 300 17514.88 52.67 53932.43 88888.00 2008-10-26 06:01:15.907 300 17514.95 52.71 53932.39 88888.00 2008-10-26 06:01:16.407 300 17514.89 52.70 53932.39 88888.00 2008-10-26 06:01:16.907 300 17514.84 52.69 53932.43 88888.00 2008-10-26 06:01:17.407 300 17514.81 52.69 53932.43 88888.00 2008-10-26 06:01:17.907 300 17514.87 52.76 53932.44 88888.00 2008-10-26 06:01:18.407 300 17514.84 52.70 53932.50 88888.00 2008-10-26 06:01:18.907 300 17514.84 52.68 53932.52 88888.00 2008-10-26 06:01:19.407 300 17514.78 52.73 53932.45 88888.00 2008-10-26 06:01:19.907 300 17514.70 52.80 53932.44 88888.00 2008-10-26 06:01:20.407 300 17514.77 52.80 53932.48 88888.00 2008-10-26 06:01:20.907 300 17514.80 52.80 53932.54 88888.00 2008-10-26 06:01:21.407 300 17514.78 52.84 53932.54 88888.00 2008-10-26 06:01:21.907 300 17514.76 52.85 53932.47 88888.00 2008-10-26 06:01:22.407 300 17514.77 52.85 53932.39 88888.00 2008-10-26 06:01:22.907 300 17514.78 52.78 53932.33 88888.00 2008-10-26 06:01:23.407 300 17514.82 52.77 53932.44 88888.00 2008-10-26 06:01:23.907 300 17514.82 52.77 53932.48 88888.00 2008-10-26 06:01:24.407 300 17514.84 52.77 53932.39 88888.00 2008-10-26 06:01:24.907 300 17514.81 52.79 53932.38 88888.00 2008-10-26 06:01:25.407 300 17514.82 52.79 53932.47 88888.00 2008-10-26 06:01:25.907 300 17514.81 52.80 53932.48 88888.00 2008-10-26 06:01:26.407 300 17514.91 52.82 53932.42 88888.00 2008-10-26 06:01:26.907 300 17514.87 52.83 53932.41 88888.00 2008-10-26 06:01:27.407 300 17514.70 52.84 53932.43 88888.00 2008-10-26 06:01:27.907 300 17514.71 52.80 53932.41 88888.00 2008-10-26 06:01:28.407 300 17514.82 52.79 53932.41 88888.00 2008-10-26 06:01:28.907 300 17514.82 52.83 53932.50 88888.00 2008-10-26 06:01:29.407 300 17514.82 52.80 53932.52 88888.00 2008-10-26 06:01:29.907 300 17514.86 52.78 53932.49 88888.00 2008-10-26 06:01:30.407 300 17514.84 52.79 53932.52 88888.00 2008-10-26 06:01:30.907 300 17514.87 52.90 53932.53 88888.00 2008-10-26 06:01:31.407 300 17514.88 52.89 53932.50 88888.00 2008-10-26 06:01:31.907 300 17514.91 52.85 53932.51 88888.00 2008-10-26 06:01:32.407 300 17514.84 52.86 53932.44 88888.00 2008-10-26 06:01:32.907 300 17514.86 52.88 53932.45 88888.00 2008-10-26 06:01:33.407 300 17514.79 52.92 53932.52 88888.00 2008-10-26 06:01:33.907 300 17514.81 52.89 53932.51 88888.00 2008-10-26 06:01:34.407 300 17514.89 52.85 53932.51 88888.00 2008-10-26 06:01:34.907 300 17514.86 52.88 53932.58 88888.00 2008-10-26 06:01:35.407 300 17514.84 52.92 53932.64 88888.00 2008-10-26 06:01:35.907 300 17514.87 52.92 53932.52 88888.00 2008-10-26 06:01:36.407 300 17514.87 52.89 53932.47 88888.00 2008-10-26 06:01:36.907 300 17514.88 52.92 53932.45 88888.00 2008-10-26 06:01:37.407 300 17514.91 52.89 53932.51 88888.00 2008-10-26 06:01:37.907 300 17514.90 52.83 53932.53 88888.00 2008-10-26 06:01:38.407 300 17514.86 52.83 53932.48 88888.00 2008-10-26 06:01:38.907 300 17514.89 52.86 53932.48 88888.00 2008-10-26 06:01:39.407 300 17514.87 52.90 53932.45 88888.00 2008-10-26 06:01:39.907 300 17514.85 52.96 53932.44 88888.00 2008-10-26 06:01:40.407 300 17514.87 52.97 53932.43 88888.00 2008-10-26 06:01:40.907 300 17514.88 52.98 53932.53 88888.00 2008-10-26 06:01:41.407 300 17514.81 52.98 53932.51 88888.00 2008-10-26 06:01:41.907 300 17514.84 52.93 53932.52 88888.00 2008-10-26 06:01:42.407 300 17514.82 52.94 53932.50 88888.00 2008-10-26 06:01:42.907 300 17514.92 52.97 53932.42 88888.00 2008-10-26 06:01:43.407 300 17514.96 52.97 53932.47 88888.00 2008-10-26 06:01:43.907 300 17514.98 52.97 53932.43 88888.00 2008-10-26 06:01:44.407 300 17514.95 52.98 53932.42 88888.00 2008-10-26 06:01:44.907 300 17514.97 52.99 53932.56 88888.00 2008-10-26 06:01:45.407 300 17515.00 53.03 53932.49 88888.00 2008-10-26 06:01:45.907 300 17514.91 53.03 53932.50 88888.00 2008-10-26 06:01:46.407 300 17514.94 52.99 53932.49 88888.00 2008-10-26 06:01:46.907 300 17514.94 52.99 53932.51 88888.00 2008-10-26 06:01:47.407 300 17514.94 52.97 53932.55 88888.00 2008-10-26 06:01:47.907 300 17514.91 53.02 53932.53 88888.00 2008-10-26 06:01:48.407 300 17514.97 53.04 53932.50 88888.00 2008-10-26 06:01:48.907 300 17514.94 53.06 53932.47 88888.00 2008-10-26 06:01:49.407 300 17514.98 53.04 53932.41 88888.00 2008-10-26 06:01:49.907 300 17515.07 53.06 53932.49 88888.00 2008-10-26 06:01:50.407 300 17515.09 53.14 53932.53 88888.00 2008-10-26 06:01:50.907 300 17515.07 53.09 53932.48 88888.00 2008-10-26 06:01:51.407 300 17515.04 53.08 53932.42 88888.00 2008-10-26 06:01:51.907 300 17514.95 53.04 53932.40 88888.00 2008-10-26 06:01:52.407 300 17515.02 52.99 53932.51 88888.00 2008-10-26 06:01:52.907 300 17514.92 53.03 53932.55 88888.00 2008-10-26 06:01:53.407 300 17515.01 53.04 53932.50 88888.00 2008-10-26 06:01:53.907 300 17515.01 53.09 53932.55 88888.00 2008-10-26 06:01:54.407 300 17514.96 53.14 53932.51 88888.00 2008-10-26 06:01:54.907 300 17514.97 53.19 53932.52 88888.00 2008-10-26 06:01:55.407 300 17515.01 53.16 53932.52 88888.00 2008-10-26 06:01:55.907 300 17515.05 53.21 53932.52 88888.00 2008-10-26 06:01:56.407 300 17515.12 53.18 53932.50 88888.00 2008-10-26 06:01:56.907 300 17515.01 53.17 53932.50 88888.00 2008-10-26 06:01:57.407 300 17515.04 53.10 53932.59 88888.00 2008-10-26 06:01:57.907 300 17515.01 53.07 53932.64 88888.00 2008-10-26 06:01:58.407 300 17514.97 53.09 53932.63 88888.00 2008-10-26 06:01:58.907 300 17514.99 53.17 53932.60 88888.00 2008-10-26 06:01:59.407 300 17515.15 53.14 53932.59 88888.00 2008-10-26 06:01:59.907 300 17515.19 53.16 53932.70 88888.00 2008-10-26 06:02:00.407 300 17515.09 53.10 53932.67 88888.00 2008-10-26 06:02:00.907 300 17515.12 53.14 53932.63 88888.00 2008-10-26 06:02:01.407 300 17515.20 53.21 53932.51 88888.00 2008-10-26 06:02:01.907 300 17515.19 53.29 53932.52 88888.00 2008-10-26 06:02:02.407 300 17515.12 53.21 53932.65 88888.00 2008-10-26 06:02:02.907 300 17515.09 53.21 53932.65 88888.00 2008-10-26 06:02:03.407 300 17515.08 53.17 53932.70 88888.00 2008-10-26 06:02:03.907 300 17515.06 53.19 53932.72 88888.00 2008-10-26 06:02:04.407 300 17515.08 53.32 53932.69 88888.00 2008-10-26 06:02:04.907 300 17515.12 53.29 53932.59 88888.00 2008-10-26 06:02:05.407 300 17515.11 53.31 53932.51 88888.00 2008-10-26 06:02:05.907 300 17515.04 53.33 53932.56 88888.00 2008-10-26 06:02:06.407 300 17515.06 53.33 53932.56 88888.00 2008-10-26 06:02:06.907 300 17515.09 53.32 53932.56 88888.00 2008-10-26 06:02:07.407 300 17515.10 53.31 53932.62 88888.00 2008-10-26 06:02:07.907 300 17515.04 53.31 53932.65 88888.00 2008-10-26 06:02:08.407 300 17515.00 53.25 53932.70 88888.00 2008-10-26 06:02:08.907 300 17515.17 53.23 53932.71 88888.00 2008-10-26 06:02:09.407 300 17515.19 53.32 53932.71 88888.00 2008-10-26 06:02:09.907 300 17515.23 53.35 53932.61 88888.00 2008-10-26 06:02:10.407 300 17515.22 53.31 53932.66 88888.00 2008-10-26 06:02:10.907 300 17515.26 53.28 53932.62 88888.00 2008-10-26 06:02:11.407 300 17515.28 53.23 53932.55 88888.00 2008-10-26 06:02:11.907 300 17515.21 53.25 53932.52 88888.00 2008-10-26 06:02:12.407 300 17515.12 53.29 53932.54 88888.00 2008-10-26 06:02:12.907 300 17515.15 53.33 53932.53 88888.00 2008-10-26 06:02:13.407 300 17515.17 53.33 53932.43 88888.00 2008-10-26 06:02:13.907 300 17515.27 53.31 53932.38 88888.00 2008-10-26 06:02:14.407 300 17515.32 53.35 53932.36 88888.00 2008-10-26 06:02:14.907 300 17515.27 53.35 53932.33 88888.00 2008-10-26 06:02:15.407 300 17515.17 53.26 53932.47 88888.00 2008-10-26 06:02:15.907 300 17515.18 53.25 53932.50 88888.00 2008-10-26 06:02:16.407 300 17515.23 53.33 53932.65 88888.00 2008-10-26 06:02:16.907 300 17515.20 53.31 53932.73 88888.00 2008-10-26 06:02:17.407 300 17515.17 53.32 53932.67 88888.00 2008-10-26 06:02:17.907 300 17515.17 53.27 53932.59 88888.00 2008-10-26 06:02:18.407 300 17515.17 53.28 53932.56 88888.00 2008-10-26 06:02:18.907 300 17515.13 53.34 53932.63 88888.00 2008-10-26 06:02:19.407 300 17515.05 53.33 53932.63 88888.00 2008-10-26 06:02:19.907 300 17515.09 53.37 53932.61 88888.00 2008-10-26 06:02:20.407 300 17515.13 53.38 53932.54 88888.00 2008-10-26 06:02:20.907 300 17515.13 53.39 53932.50 88888.00 2008-10-26 06:02:21.407 300 17515.09 53.43 53932.58 88888.00 2008-10-26 06:02:21.907 300 17515.09 53.45 53932.62 88888.00 2008-10-26 06:02:22.407 300 17515.20 53.47 53932.58 88888.00 2008-10-26 06:02:22.907 300 17515.12 53.44 53932.55 88888.00 2008-10-26 06:02:23.407 300 17515.11 53.43 53932.51 88888.00 2008-10-26 06:02:23.907 300 17515.11 53.46 53932.51 88888.00 2008-10-26 06:02:24.407 300 17515.17 53.47 53932.55 88888.00 2008-10-26 06:02:24.907 300 17515.10 53.51 53932.63 88888.00 2008-10-26 06:02:25.407 300 17515.07 53.46 53932.74 88888.00 2008-10-26 06:02:25.907 300 17515.06 53.45 53932.70 88888.00 2008-10-26 06:02:26.407 300 17515.05 53.45 53932.64 88888.00 2008-10-26 06:02:26.907 300 17515.16 53.49 53932.61 88888.00 2008-10-26 06:02:27.407 300 17515.21 53.43 53932.60 88888.00 2008-10-26 06:02:27.907 300 17515.31 53.43 53932.54 88888.00 2008-10-26 06:02:28.407 300 17515.28 53.44 53932.64 88888.00 2008-10-26 06:02:28.907 300 17515.29 53.44 53932.74 88888.00 2008-10-26 06:02:29.407 300 17515.31 53.41 53932.62 88888.00 2008-10-26 06:02:29.907 300 17515.28 53.39 53932.54 88888.00 2008-10-26 06:02:30.407 300 17515.29 53.42 53932.45 88888.00 2008-10-26 06:02:30.907 300 17515.36 53.46 53932.49 88888.00 2008-10-26 06:02:31.407 300 17515.38 53.43 53932.55 88888.00 2008-10-26 06:02:31.907 300 17515.25 53.47 53932.54 88888.00 2008-10-26 06:02:32.407 300 17515.23 53.47 53932.49 88888.00 2008-10-26 06:02:32.907 300 17515.36 53.45 53932.45 88888.00 2008-10-26 06:02:33.407 300 17515.35 53.44 53932.50 88888.00 2008-10-26 06:02:33.907 300 17515.27 53.46 53932.56 88888.00 2008-10-26 06:02:34.407 300 17515.33 53.55 53932.49 88888.00 2008-10-26 06:02:34.907 300 17515.28 53.53 53932.52 88888.00 2008-10-26 06:02:35.407 300 17515.23 53.51 53932.56 88888.00 2008-10-26 06:02:35.907 300 17515.21 53.56 53932.56 88888.00 2008-10-26 06:02:36.407 300 17515.27 53.59 53932.54 88888.00 2008-10-26 06:02:36.907 300 17515.31 53.54 53932.51 88888.00 2008-10-26 06:02:37.407 300 17515.28 53.55 53932.52 88888.00 2008-10-26 06:02:37.907 300 17515.29 53.52 53932.59 88888.00 2008-10-26 06:02:38.407 300 17515.37 53.51 53932.59 88888.00 2008-10-26 06:02:38.907 300 17515.40 53.48 53932.55 88888.00 2008-10-26 06:02:39.407 300 17515.32 53.56 53932.65 88888.00 2008-10-26 06:02:39.907 300 17515.28 53.54 53932.60 88888.00 2008-10-26 06:02:40.407 300 17515.28 53.57 53932.63 88888.00 2008-10-26 06:02:40.907 300 17515.16 53.56 53932.67 88888.00 2008-10-26 06:02:41.407 300 17515.25 53.62 53932.67 88888.00 2008-10-26 06:02:41.907 300 17515.31 53.62 53932.55 88888.00 2008-10-26 06:02:42.407 300 17515.28 53.64 53932.49 88888.00 2008-10-26 06:02:42.907 300 17515.19 53.64 53932.48 88888.00 2008-10-26 06:02:43.407 300 17515.17 53.62 53932.44 88888.00 2008-10-26 06:02:43.907 300 17515.21 53.62 53932.43 88888.00 2008-10-26 06:02:44.407 300 17515.23 53.61 53932.49 88888.00 2008-10-26 06:02:44.907 300 17515.19 53.61 53932.58 88888.00 2008-10-26 06:02:45.407 300 17515.17 53.58 53932.54 88888.00 2008-10-26 06:02:45.907 300 17515.17 53.59 53932.50 88888.00 2008-10-26 06:02:46.407 300 17515.19 53.62 53932.62 88888.00 2008-10-26 06:02:46.907 300 17515.26 53.67 53932.56 88888.00 2008-10-26 06:02:47.407 300 17515.26 53.66 53932.53 88888.00 2008-10-26 06:02:47.907 300 17515.22 53.59 53932.58 88888.00 2008-10-26 06:02:48.407 300 17515.26 53.52 53932.52 88888.00 2008-10-26 06:02:48.907 300 17515.19 53.49 53932.42 88888.00 2008-10-26 06:02:49.407 300 17515.09 53.55 53932.47 88888.00 2008-10-26 06:02:49.907 300 17515.09 53.54 53932.43 88888.00 2008-10-26 06:02:50.407 300 17515.17 53.52 53932.52 88888.00 2008-10-26 06:02:50.907 300 17515.22 53.53 53932.56 88888.00 2008-10-26 06:02:51.407 300 17515.15 53.54 53932.51 88888.00 2008-10-26 06:02:51.907 300 17515.25 53.57 53932.44 88888.00 2008-10-26 06:02:52.407 300 17515.27 53.62 53932.53 88888.00 2008-10-26 06:02:52.907 300 17515.28 53.57 53932.45 88888.00 2008-10-26 06:02:53.407 300 17515.28 53.61 53932.51 88888.00 2008-10-26 06:02:53.907 300 17515.27 53.63 53932.45 88888.00 2008-10-26 06:02:54.407 300 17515.31 53.63 53932.45 88888.00 2008-10-26 06:02:54.907 300 17515.26 53.59 53932.52 88888.00 2008-10-26 06:02:55.407 300 17515.31 53.61 53932.58 88888.00 2008-10-26 06:02:55.907 300 17515.30 53.64 53932.55 88888.00 2008-10-26 06:02:56.407 300 17515.38 53.63 53932.53 88888.00 2008-10-26 06:02:56.907 300 17515.43 53.65 53932.52 88888.00 2008-10-26 06:02:57.407 300 17515.37 53.68 53932.52 88888.00 2008-10-26 06:02:57.907 300 17515.39 53.75 53932.42 88888.00 2008-10-26 06:02:58.407 300 17515.37 53.71 53932.39 88888.00 2008-10-26 06:02:58.907 300 17515.28 53.72 53932.49 88888.00 2008-10-26 06:02:59.407 300 17515.22 53.72 53932.48 88888.00 2008-10-26 06:02:59.907 300 17515.37 53.73 53932.50 88888.00 2008-10-26 06:03:00.407 300 17515.28 53.71 53932.55 88888.00 2008-10-26 06:03:00.907 300 17515.20 53.71 53932.61 88888.00 2008-10-26 06:03:01.407 300 17515.23 53.70 53932.55 88888.00 2008-10-26 06:03:01.907 300 17515.27 53.72 53932.48 88888.00 2008-10-26 06:03:02.407 300 17515.29 53.73 53932.48 88888.00 2008-10-26 06:03:02.907 300 17515.38 53.77 53932.48 88888.00 2008-10-26 06:03:03.407 300 17515.35 53.78 53932.43 88888.00 2008-10-26 06:03:03.907 300 17515.32 53.75 53932.44 88888.00 2008-10-26 06:03:04.407 300 17515.37 53.75 53932.44 88888.00 2008-10-26 06:03:04.907 300 17515.32 53.77 53932.41 88888.00 2008-10-26 06:03:05.407 300 17515.27 53.80 53932.44 88888.00 2008-10-26 06:03:05.907 300 17515.26 53.75 53932.36 88888.00 2008-10-26 06:03:06.407 300 17515.29 53.76 53932.40 88888.00 2008-10-26 06:03:06.907 300 17515.31 53.83 53932.40 88888.00 2008-10-26 06:03:07.407 300 17515.29 53.84 53932.40 88888.00 2008-10-26 06:03:07.907 300 17515.28 53.83 53932.42 88888.00 2008-10-26 06:03:08.407 300 17515.23 53.76 53932.41 88888.00 2008-10-26 06:03:08.907 300 17515.23 53.75 53932.39 88888.00 2008-10-26 06:03:09.407 300 17515.32 53.80 53932.40 88888.00 2008-10-26 06:03:09.907 300 17515.30 53.82 53932.39 88888.00 2008-10-26 06:03:10.407 300 17515.40 53.78 53932.33 88888.00 2008-10-26 06:03:10.907 300 17515.42 53.76 53932.30 88888.00 2008-10-26 06:03:11.407 300 17515.46 53.73 53932.31 88888.00 2008-10-26 06:03:11.907 300 17515.41 53.76 53932.36 88888.00 2008-10-26 06:03:12.407 300 17515.37 53.76 53932.41 88888.00 2008-10-26 06:03:12.907 300 17515.33 53.78 53932.39 88888.00 2008-10-26 06:03:13.407 300 17515.39 53.80 53932.29 88888.00 2008-10-26 06:03:13.907 300 17515.38 53.84 53932.32 88888.00 2008-10-26 06:03:14.407 300 17515.45 53.84 53932.39 88888.00 2008-10-26 06:03:14.907 300 17515.45 53.81 53932.38 88888.00 2008-10-26 06:03:15.407 300 17515.45 53.81 53932.49 88888.00 2008-10-26 06:03:15.907 300 17515.52 53.80 53932.48 88888.00 2008-10-26 06:03:16.407 300 17515.58 53.82 53932.43 88888.00 2008-10-26 06:03:16.907 300 17515.57 53.86 53932.43 88888.00 2008-10-26 06:03:17.407 300 17515.56 53.84 53932.37 88888.00 2008-10-26 06:03:17.907 300 17515.52 53.90 53932.40 88888.00 2008-10-26 06:03:18.407 300 17515.51 53.93 53932.47 88888.00 2008-10-26 06:03:18.907 300 17515.46 53.97 53932.43 88888.00 2008-10-26 06:03:19.407 300 17515.56 54.05 53932.41 88888.00 2008-10-26 06:03:19.907 300 17515.51 54.03 53932.41 88888.00 2008-10-26 06:03:20.407 300 17515.46 53.98 53932.40 88888.00 2008-10-26 06:03:20.907 300 17515.48 53.93 53932.39 88888.00 2008-10-26 06:03:21.407 300 17515.45 54.02 53932.45 88888.00 2008-10-26 06:03:21.907 300 17515.43 54.05 53932.59 88888.00 2008-10-26 06:03:22.407 300 17515.45 54.10 53932.61 88888.00 2008-10-26 06:03:22.907 300 17515.48 54.09 53932.56 88888.00 2008-10-26 06:03:23.407 300 17515.47 54.12 53932.53 88888.00 2008-10-26 06:03:23.907 300 17515.55 54.11 53932.55 88888.00 2008-10-26 06:03:24.407 300 17515.58 54.04 53932.60 88888.00 2008-10-26 06:03:24.907 300 17515.57 54.06 53932.50 88888.00 2008-10-26 06:03:25.407 300 17515.56 54.00 53932.56 88888.00 2008-10-26 06:03:25.907 300 17515.63 54.02 53932.65 88888.00 2008-10-26 06:03:26.407 300 17515.60 54.06 53932.56 88888.00 2008-10-26 06:03:26.907 300 17515.52 54.10 53932.56 88888.00 2008-10-26 06:03:27.407 300 17515.55 54.10 53932.60 88888.00 2008-10-26 06:03:27.907 300 17515.62 54.06 53932.64 88888.00 2008-10-26 06:03:28.407 300 17515.66 54.11 53932.60 88888.00 2008-10-26 06:03:28.907 300 17515.67 54.14 53932.62 88888.00 2008-10-26 06:03:29.407 300 17515.64 54.13 53932.70 88888.00 2008-10-26 06:03:29.907 300 17515.66 54.13 53932.66 88888.00 2008-10-26 06:03:30.407 300 17515.68 54.13 53932.56 88888.00 2008-10-26 06:03:30.907 300 17515.71 54.16 53932.43 88888.00 2008-10-26 06:03:31.407 300 17515.74 54.11 53932.44 88888.00 2008-10-26 06:03:31.907 300 17515.74 54.06 53932.48 88888.00 2008-10-26 06:03:32.407 300 17515.69 54.13 53932.44 88888.00 2008-10-26 06:03:32.907 300 17515.66 54.20 53932.35 88888.00 2008-10-26 06:03:33.407 300 17515.63 54.19 53932.30 88888.00 2008-10-26 06:03:33.907 300 17515.63 54.19 53932.39 88888.00 2008-10-26 06:03:34.407 300 17515.69 54.17 53932.50 88888.00 2008-10-26 06:03:34.907 300 17515.71 54.15 53932.44 88888.00 2008-10-26 06:03:35.407 300 17515.69 54.21 53932.32 88888.00 2008-10-26 06:03:35.907 300 17515.64 54.19 53932.42 88888.00 2008-10-26 06:03:36.407 300 17515.66 54.17 53932.51 88888.00 2008-10-26 06:03:36.907 300 17515.63 54.25 53932.55 88888.00 2008-10-26 06:03:37.404 300 17515.60 54.30 53932.62 88888.00 2008-10-26 06:03:37.904 300 17515.61 54.25 53932.60 88888.00 2008-10-26 06:03:38.404 300 17515.55 54.24 53932.56 88888.00 2008-10-26 06:03:38.904 300 17515.62 54.21 53932.49 88888.00 2008-10-26 06:03:39.404 300 17515.61 54.21 53932.54 88888.00 2008-10-26 06:03:39.904 300 17515.71 54.21 53932.54 88888.00 2008-10-26 06:03:40.404 300 17515.69 54.19 53932.56 88888.00 2008-10-26 06:03:40.904 300 17515.62 54.19 53932.58 88888.00 2008-10-26 06:03:41.404 300 17515.62 54.21 53932.62 88888.00 2008-10-26 06:03:41.904 300 17515.69 54.22 53932.59 88888.00 2008-10-26 06:03:42.404 300 17515.81 54.25 53932.53 88888.00 2008-10-26 06:03:42.904 300 17515.84 54.23 53932.49 88888.00 2008-10-26 06:03:43.404 300 17515.77 54.22 53932.59 88888.00 2008-10-26 06:03:43.904 300 17515.77 54.27 53932.62 88888.00 2008-10-26 06:03:44.404 300 17515.82 54.35 53932.54 88888.00 2008-10-26 06:03:44.904 300 17515.79 54.36 53932.50 88888.00 2008-10-26 06:03:45.404 300 17515.66 54.33 53932.44 88888.00 2008-10-26 06:03:45.904 300 17515.63 54.33 53932.39 88888.00 2008-10-26 06:03:46.404 300 17515.64 54.33 53932.45 88888.00 2008-10-26 06:03:46.904 300 17515.64 54.35 53932.49 88888.00 2008-10-26 06:03:47.404 300 17515.68 54.32 53932.44 88888.00 2008-10-26 06:03:47.904 300 17515.64 54.37 53932.45 88888.00 2008-10-26 06:03:48.404 300 17515.81 54.39 53932.43 88888.00 2008-10-26 06:03:48.904 300 17515.82 54.37 53932.40 88888.00 2008-10-26 06:03:49.404 300 17515.81 54.43 53932.41 88888.00 2008-10-26 06:03:49.904 300 17515.82 54.42 53932.43 88888.00 2008-10-26 06:03:50.404 300 17515.81 54.46 53932.45 88888.00 2008-10-26 06:03:50.904 300 17515.88 54.44 53932.41 88888.00 2008-10-26 06:03:51.404 300 17515.89 54.44 53932.35 88888.00 2008-10-26 06:03:51.904 300 17515.88 54.43 53932.33 88888.00 2008-10-26 06:03:52.404 300 17515.82 54.46 53932.39 88888.00 2008-10-26 06:03:52.904 300 17515.88 54.49 53932.41 88888.00 2008-10-26 06:03:53.404 300 17515.90 54.48 53932.43 88888.00 2008-10-26 06:03:53.904 300 17515.91 54.49 53932.43 88888.00 2008-10-26 06:03:54.404 300 17515.90 54.51 53932.47 88888.00 2008-10-26 06:03:54.904 300 17515.98 54.51 53932.54 88888.00 2008-10-26 06:03:55.404 300 17516.03 54.42 53932.58 88888.00 2008-10-26 06:03:55.904 300 17516.02 54.37 53932.55 88888.00 2008-10-26 06:03:56.404 300 17515.99 54.40 53932.55 88888.00 2008-10-26 06:03:56.904 300 17516.03 54.46 53932.53 88888.00 2008-10-26 06:03:57.404 300 17515.99 54.49 53932.47 88888.00 2008-10-26 06:03:57.904 300 17515.92 54.45 53932.35 88888.00 2008-10-26 06:03:58.404 300 17515.90 54.51 53932.25 88888.00 2008-10-26 06:03:58.904 300 17515.99 54.54 53932.39 88888.00 2008-10-26 06:03:59.404 300 17516.07 54.51 53932.41 88888.00 2008-10-26 06:03:59.904 300 17516.07 54.49 53932.35 88888.00 2008-10-26 06:04:00.404 300 17516.10 54.54 53932.39 88888.00 2008-10-26 06:04:00.904 300 17516.02 54.51 53932.44 88888.00 2008-10-26 06:04:01.404 300 17515.96 54.46 53932.42 88888.00 2008-10-26 06:04:01.904 300 17516.03 54.51 53932.45 88888.00 2008-10-26 06:04:02.404 300 17516.02 54.52 53932.50 88888.00 2008-10-26 06:04:02.904 300 17516.10 54.56 53932.52 88888.00 2008-10-26 06:04:03.404 300 17516.08 54.59 53932.51 88888.00 2008-10-26 06:04:03.904 300 17515.94 54.56 53932.53 88888.00 2008-10-26 06:04:04.404 300 17515.78 54.63 53932.55 88888.00 2008-10-26 06:04:04.904 300 17515.86 54.62 53932.47 88888.00 2008-10-26 06:04:05.404 300 17515.92 54.49 53932.40 88888.00 2008-10-26 06:04:05.904 300 17515.97 54.52 53932.44 88888.00 2008-10-26 06:04:06.404 300 17515.97 54.59 53932.59 88888.00 2008-10-26 06:04:06.904 300 17516.00 54.60 53932.61 88888.00 2008-10-26 06:04:07.404 300 17516.00 54.65 53932.59 88888.00 2008-10-26 06:04:07.904 300 17516.05 54.65 53932.52 88888.00 2008-10-26 06:04:08.404 300 17516.02 54.64 53932.49 88888.00 2008-10-26 06:04:08.904 300 17515.94 54.64 53932.54 88888.00 2008-10-26 06:04:09.404 300 17515.94 54.65 53932.55 88888.00 2008-10-26 06:04:09.904 300 17516.05 54.74 53932.52 88888.00 2008-10-26 06:04:10.404 300 17516.10 54.73 53932.52 88888.00 2008-10-26 06:04:10.904 300 17516.05 54.73 53932.55 88888.00 2008-10-26 06:04:11.404 300 17516.02 54.68 53932.58 88888.00 2008-10-26 06:04:11.904 300 17515.97 54.73 53932.59 88888.00 2008-10-26 06:04:12.404 300 17516.03 54.68 53932.56 88888.00 2008-10-26 06:04:12.904 300 17516.00 54.70 53932.47 88888.00 2008-10-26 06:04:13.404 300 17516.11 54.66 53932.43 88888.00 2008-10-26 06:04:13.904 300 17516.15 54.66 53932.55 88888.00 2008-10-26 06:04:14.404 300 17516.13 54.69 53932.49 88888.00 2008-10-26 06:04:14.904 300 17516.04 54.72 53932.58 88888.00 2008-10-26 06:04:15.404 300 17516.15 54.70 53932.60 88888.00 2008-10-26 06:04:15.904 300 17516.21 54.72 53932.59 88888.00 2008-10-26 06:04:16.404 300 17516.19 54.80 53932.53 88888.00 2008-10-26 06:04:16.904 300 17516.21 54.81 53932.51 88888.00 2008-10-26 06:04:17.404 300 17516.18 54.73 53932.56 88888.00 2008-10-26 06:04:17.904 300 17516.14 54.74 53932.56 88888.00 2008-10-26 06:04:18.404 300 17516.13 54.74 53932.58 88888.00 2008-10-26 06:04:18.904 300 17516.09 54.74 53932.65 88888.00 2008-10-26 06:04:19.404 300 17516.01 54.80 53932.69 88888.00 2008-10-26 06:04:19.904 300 17516.07 54.84 53932.61 88888.00 2008-10-26 06:04:20.404 300 17516.11 54.79 53932.62 88888.00 2008-10-26 06:04:20.904 300 17516.10 54.78 53932.75 88888.00 2008-10-26 06:04:21.404 300 17516.14 54.79 53932.74 88888.00 2008-10-26 06:04:21.904 300 17516.18 54.81 53932.62 88888.00 2008-10-26 06:04:22.404 300 17516.11 54.90 53932.60 88888.00 2008-10-26 06:04:22.904 300 17516.07 54.88 53932.72 88888.00 2008-10-26 06:04:23.404 300 17516.10 54.91 53932.65 88888.00 2008-10-26 06:04:23.904 300 17516.15 54.91 53932.65 88888.00 2008-10-26 06:04:24.404 300 17516.17 54.85 53932.72 88888.00 2008-10-26 06:04:24.904 300 17516.14 54.81 53932.69 88888.00 2008-10-26 06:04:25.404 300 17516.00 54.84 53932.60 88888.00 2008-10-26 06:04:25.904 300 17515.99 54.88 53932.62 88888.00 2008-10-26 06:04:26.404 300 17516.08 54.85 53932.65 88888.00 2008-10-26 06:04:26.904 300 17516.11 54.91 53932.63 88888.00 2008-10-26 06:04:27.404 300 17516.10 54.92 53932.55 88888.00 2008-10-26 06:04:27.904 300 17516.07 54.88 53932.52 88888.00 2008-10-26 06:04:28.404 300 17516.08 54.83 53932.40 88888.00 2008-10-26 06:04:28.904 300 17516.11 54.83 53932.50 88888.00 2008-10-26 06:04:29.404 300 17516.12 54.80 53932.48 88888.00 2008-10-26 06:04:29.904 300 17516.12 54.80 53932.48 88888.00 2008-10-26 06:04:30.404 300 17516.12 54.78 53932.58 88888.00 2008-10-26 06:04:30.904 300 17516.10 54.83 53932.64 88888.00 2008-10-26 06:04:31.404 300 17516.09 54.84 53932.64 88888.00 2008-10-26 06:04:31.904 300 17516.09 54.80 53932.67 88888.00 2008-10-26 06:04:32.404 300 17516.08 54.85 53932.59 88888.00 2008-10-26 06:04:32.904 300 17516.08 54.83 53932.59 88888.00 2008-10-26 06:04:33.404 300 17516.08 54.84 53932.58 88888.00 2008-10-26 06:04:33.904 300 17516.01 54.83 53932.58 88888.00 2008-10-26 06:04:34.404 300 17515.97 54.85 53932.56 88888.00 2008-10-26 06:04:34.904 300 17516.03 54.83 53932.51 88888.00 2008-10-26 06:04:35.404 300 17516.10 54.87 53932.48 88888.00 2008-10-26 06:04:35.904 300 17516.11 54.89 53932.58 88888.00 2008-10-26 06:04:36.404 300 17516.15 54.87 53932.64 88888.00 2008-10-26 06:04:36.904 300 17516.27 54.87 53932.62 88888.00 2008-10-26 06:04:37.404 300 17516.23 54.83 53932.55 88888.00 2008-10-26 06:04:37.904 300 17516.22 54.81 53932.49 88888.00 2008-10-26 06:04:38.404 300 17516.21 54.85 53932.49 88888.00 2008-10-26 06:04:38.904 300 17516.23 54.83 53932.45 88888.00 2008-10-26 06:04:39.404 300 17516.15 54.82 53932.47 88888.00 2008-10-26 06:04:39.904 300 17516.19 54.84 53932.48 88888.00 2008-10-26 06:04:40.404 300 17516.17 54.88 53932.47 88888.00 2008-10-26 06:04:40.904 300 17516.18 54.92 53932.48 88888.00 2008-10-26 06:04:41.404 300 17516.14 54.92 53932.58 88888.00 2008-10-26 06:04:41.904 300 17516.23 54.85 53932.65 88888.00 2008-10-26 06:04:42.404 300 17516.24 54.89 53932.60 88888.00 2008-10-26 06:04:42.904 300 17516.20 54.84 53932.63 88888.00 2008-10-26 06:04:43.404 300 17516.12 54.87 53932.55 88888.00 2008-10-26 06:04:43.904 300 17516.11 54.83 53932.61 88888.00 2008-10-26 06:04:44.404 300 17516.14 54.82 53932.60 88888.00 2008-10-26 06:04:44.904 300 17516.13 54.80 53932.53 88888.00 2008-10-26 06:04:45.404 300 17516.04 54.84 53932.51 88888.00 2008-10-26 06:04:45.904 300 17516.05 54.84 53932.56 88888.00 2008-10-26 06:04:46.404 300 17516.15 54.87 53932.58 88888.00 2008-10-26 06:04:46.904 300 17516.14 54.94 53932.65 88888.00 2008-10-26 06:04:47.404 300 17516.22 54.92 53932.59 88888.00 2008-10-26 06:04:47.904 300 17516.28 54.94 53932.49 88888.00 2008-10-26 06:04:48.404 300 17516.35 54.89 53932.50 88888.00 2008-10-26 06:04:48.904 300 17516.32 54.89 53932.55 88888.00 2008-10-26 06:04:49.404 300 17516.33 54.88 53932.59 88888.00 2008-10-26 06:04:49.904 300 17516.31 54.89 53932.56 88888.00 2008-10-26 06:04:50.404 300 17516.30 54.85 53932.61 88888.00 2008-10-26 06:04:50.904 300 17516.32 54.89 53932.69 88888.00 2008-10-26 06:04:51.404 300 17516.24 54.92 53932.66 88888.00 2008-10-26 06:04:51.904 300 17516.24 54.98 53932.64 88888.00 2008-10-26 06:04:52.404 300 17516.20 54.93 53932.65 88888.00 2008-10-26 06:04:52.904 300 17516.22 54.94 53932.65 88888.00 2008-10-26 06:04:53.404 300 17516.20 54.93 53932.65 88888.00 2008-10-26 06:04:53.904 300 17516.22 54.93 53932.44 88888.00 2008-10-26 06:04:54.404 300 17516.22 54.85 53932.48 88888.00 2008-10-26 06:04:54.904 300 17516.25 54.84 53932.58 88888.00 2008-10-26 06:04:55.404 300 17516.25 54.92 53932.48 88888.00 2008-10-26 06:04:55.904 300 17516.32 55.02 53932.51 88888.00 2008-10-26 06:04:56.404 300 17516.32 54.95 53932.53 88888.00 2008-10-26 06:04:56.904 300 17516.27 54.88 53932.54 88888.00 2008-10-26 06:04:57.404 300 17516.27 54.92 53932.62 88888.00 2008-10-26 06:04:57.904 300 17516.23 54.94 53932.65 88888.00 2008-10-26 06:04:58.404 300 17516.30 54.92 53932.67 88888.00 2008-10-26 06:04:58.904 300 17516.23 54.91 53932.69 88888.00 2008-10-26 06:04:59.404 300 17516.23 54.87 53932.67 88888.00 2008-10-26 06:04:59.904 300 17516.23 54.90 53932.65 88888.00 2008-10-26 06:05:00.404 300 17516.27 54.91 53932.60 88888.00 2008-10-26 06:05:00.904 300 17516.34 54.90 53932.54 88888.00 2008-10-26 06:05:01.404 300 17516.29 54.95 53932.55 88888.00 2008-10-26 06:05:01.904 300 17516.27 54.89 53932.58 88888.00 2008-10-26 06:05:02.404 300 17516.33 54.91 53932.59 88888.00 2008-10-26 06:05:02.904 300 17516.31 54.90 53932.64 88888.00 2008-10-26 06:05:03.404 300 17516.27 54.91 53932.73 88888.00 2008-10-26 06:05:03.904 300 17516.29 54.87 53932.65 88888.00 2008-10-26 06:05:04.404 300 17516.33 54.98 53932.64 88888.00 2008-10-26 06:05:04.904 300 17516.34 55.01 53932.67 88888.00 2008-10-26 06:05:05.404 300 17516.35 54.97 53932.63 88888.00 2008-10-26 06:05:05.904 300 17516.24 54.97 53932.56 88888.00 2008-10-26 06:05:06.404 300 17516.25 54.99 53932.54 88888.00 2008-10-26 06:05:06.904 300 17516.30 54.98 53932.52 88888.00 2008-10-26 06:05:07.404 300 17516.32 54.94 53932.60 88888.00 2008-10-26 06:05:07.904 300 17516.24 54.93 53932.61 88888.00 2008-10-26 06:05:08.404 300 17516.25 54.98 53932.63 88888.00 2008-10-26 06:05:08.904 300 17516.29 54.95 53932.64 88888.00 2008-10-26 06:05:09.404 300 17516.31 54.91 53932.67 88888.00 2008-10-26 06:05:09.904 300 17516.35 54.90 53932.73 88888.00 2008-10-26 06:05:10.404 300 17516.40 54.94 53932.76 88888.00 2008-10-26 06:05:10.904 300 17516.42 55.00 53932.70 88888.00 2008-10-26 06:05:11.404 300 17516.40 55.02 53932.65 88888.00 2008-10-26 06:05:11.904 300 17516.39 55.03 53932.73 88888.00 2008-10-26 06:05:12.404 300 17516.38 55.04 53932.72 88888.00 2008-10-26 06:05:12.904 300 17516.39 55.05 53932.66 88888.00 2008-10-26 06:05:13.404 300 17516.41 54.99 53932.61 88888.00 2008-10-26 06:05:13.904 300 17516.37 54.93 53932.61 88888.00 2008-10-26 06:05:14.404 300 17516.37 54.87 53932.61 88888.00 2008-10-26 06:05:14.904 300 17516.44 54.84 53932.72 88888.00 2008-10-26 06:05:15.404 300 17516.35 54.87 53932.67 88888.00 2008-10-26 06:05:15.904 300 17516.42 54.84 53932.58 88888.00 2008-10-26 06:05:16.404 300 17516.38 54.89 53932.61 88888.00 2008-10-26 06:05:16.904 300 17516.40 54.91 53932.64 88888.00 2008-10-26 06:05:17.404 300 17516.40 54.91 53932.65 88888.00 2008-10-26 06:05:17.904 300 17516.35 54.95 53932.70 88888.00 2008-10-26 06:05:18.404 300 17516.38 55.01 53932.64 88888.00 2008-10-26 06:05:18.904 300 17516.43 54.97 53932.73 88888.00 2008-10-26 06:05:19.404 300 17516.44 54.88 53932.75 88888.00 2008-10-26 06:05:19.904 300 17516.42 54.94 53932.80 88888.00 2008-10-26 06:05:20.404 300 17516.44 54.92 53932.71 88888.00 2008-10-26 06:05:20.904 300 17516.51 54.88 53932.72 88888.00 2008-10-26 06:05:21.404 300 17516.44 54.93 53932.72 88888.00 2008-10-26 06:05:21.904 300 17516.43 54.92 53932.74 88888.00 2008-10-26 06:05:22.404 300 17516.41 54.90 53932.71 88888.00 2008-10-26 06:05:22.904 300 17516.49 54.93 53932.64 88888.00 2008-10-26 06:05:23.404 300 17516.49 54.92 53932.58 88888.00 2008-10-26 06:05:23.904 300 17516.38 54.95 53932.58 88888.00 2008-10-26 06:05:24.404 300 17516.37 54.92 53932.63 88888.00 2008-10-26 06:05:24.904 300 17516.39 54.91 53932.70 88888.00 2008-10-26 06:05:25.404 300 17516.37 54.91 53932.71 88888.00 2008-10-26 06:05:25.904 300 17516.37 54.91 53932.76 88888.00 2008-10-26 06:05:26.404 300 17516.45 54.90 53932.76 88888.00 2008-10-26 06:05:26.904 300 17516.41 54.87 53932.75 88888.00 2008-10-26 06:05:27.404 300 17516.44 54.87 53932.70 88888.00 2008-10-26 06:05:27.904 300 17516.42 54.88 53932.73 88888.00 2008-10-26 06:05:28.404 300 17516.45 54.83 53932.72 88888.00 2008-10-26 06:05:28.904 300 17516.47 54.83 53932.69 88888.00 2008-10-26 06:05:29.404 300 17516.43 54.89 53932.67 88888.00 2008-10-26 06:05:29.904 300 17516.45 54.87 53932.72 88888.00 2008-10-26 06:05:30.404 300 17516.51 54.91 53932.76 88888.00 2008-10-26 06:05:30.904 300 17516.53 54.91 53932.85 88888.00 2008-10-26 06:05:31.404 300 17516.54 54.85 53932.85 88888.00 2008-10-26 06:05:31.904 300 17516.60 54.83 53932.77 88888.00 2008-10-26 06:05:32.404 300 17516.58 54.83 53932.77 88888.00 2008-10-26 06:05:32.904 300 17516.55 54.91 53932.72 88888.00 2008-10-26 06:05:33.404 300 17516.60 54.85 53932.75 88888.00 2008-10-26 06:05:33.904 300 17516.63 54.82 53932.73 88888.00 2008-10-26 06:05:34.404 300 17516.62 54.76 53932.70 88888.00 2008-10-26 06:05:34.904 300 17516.64 54.79 53932.71 88888.00 2008-10-26 06:05:35.404 300 17516.68 54.75 53932.77 88888.00 2008-10-26 06:05:35.904 300 17516.65 54.75 53932.80 88888.00 2008-10-26 06:05:36.404 300 17516.65 54.73 53932.86 88888.00 2008-10-26 06:05:36.904 300 17516.59 54.71 53932.74 88888.00 2008-10-26 06:05:37.404 300 17516.64 54.73 53932.64 88888.00 2008-10-26 06:05:37.904 300 17516.61 54.74 53932.71 88888.00 2008-10-26 06:05:38.404 300 17516.59 54.81 53932.67 88888.00 2008-10-26 06:05:38.904 300 17516.63 54.78 53932.64 88888.00 2008-10-26 06:05:39.404 300 17516.61 54.82 53932.67 88888.00 2008-10-26 06:05:39.904 300 17516.61 54.82 53932.64 88888.00 2008-10-26 06:05:40.404 300 17516.61 54.82 53932.61 88888.00 2008-10-26 06:05:40.904 300 17516.58 54.79 53932.61 88888.00 2008-10-26 06:05:41.404 300 17516.65 54.72 53932.65 88888.00 2008-10-26 06:05:41.904 300 17516.70 54.78 53932.60 88888.00 2008-10-26 06:05:42.404 300 17516.72 54.82 53932.55 88888.00 2008-10-26 06:05:42.904 300 17516.71 54.82 53932.52 88888.00 2008-10-26 06:05:43.404 300 17516.71 54.78 53932.45 88888.00 2008-10-26 06:05:43.904 300 17516.65 54.78 53932.47 88888.00 2008-10-26 06:05:44.404 300 17516.59 54.75 53932.49 88888.00 2008-10-26 06:05:44.904 300 17516.65 54.72 53932.56 88888.00 2008-10-26 06:05:45.404 300 17516.79 54.71 53932.52 88888.00 2008-10-26 06:05:45.904 300 17516.75 54.75 53932.56 88888.00 2008-10-26 06:05:46.404 300 17516.74 54.76 53932.58 88888.00 2008-10-26 06:05:46.904 300 17516.75 54.74 53932.59 88888.00 2008-10-26 06:05:47.404 300 17516.78 54.80 53932.65 88888.00 2008-10-26 06:05:47.904 300 17516.72 54.79 53932.65 88888.00 2008-10-26 06:05:48.404 300 17516.71 54.69 53932.63 88888.00 2008-10-26 06:05:48.904 300 17516.69 54.68 53932.54 88888.00 2008-10-26 06:05:49.404 300 17516.63 54.70 53932.60 88888.00 2008-10-26 06:05:49.904 300 17516.69 54.70 53932.80 88888.00 2008-10-26 06:05:50.404 300 17516.79 54.68 53932.92 88888.00 2008-10-26 06:05:50.904 300 17516.73 54.68 53932.81 88888.00 2008-10-26 06:05:51.404 300 17516.76 54.69 53932.80 88888.00 2008-10-26 06:05:51.904 300 17516.74 54.63 53932.77 88888.00 2008-10-26 06:05:52.404 300 17516.73 54.61 53932.69 88888.00 2008-10-26 06:05:52.904 300 17516.75 54.59 53932.64 88888.00 2008-10-26 06:05:53.404 300 17516.75 54.60 53932.69 88888.00 2008-10-26 06:05:53.904 300 17516.73 54.64 53932.70 88888.00 2008-10-26 06:05:54.404 300 17516.79 54.65 53932.65 88888.00 2008-10-26 06:05:54.904 300 17516.84 54.65 53932.65 88888.00 2008-10-26 06:05:55.404 300 17516.83 54.61 53932.69 88888.00 2008-10-26 06:05:55.904 300 17516.89 54.66 53932.76 88888.00 2008-10-26 06:05:56.404 300 17516.90 54.70 53932.67 88888.00 2008-10-26 06:05:56.904 300 17516.80 54.64 53932.70 88888.00 2008-10-26 06:05:57.404 300 17516.80 54.62 53932.77 88888.00 2008-10-26 06:05:57.904 300 17516.83 54.64 53932.72 88888.00 2008-10-26 06:05:58.404 300 17516.84 54.65 53932.73 88888.00 2008-10-26 06:05:58.904 300 17516.88 54.65 53932.75 88888.00 2008-10-26 06:05:59.404 300 17516.82 54.64 53932.78 88888.00 2008-10-26 06:05:59.904 300 17516.79 54.62 53932.73 88888.00 2008-10-26 06:06:00.404 300 17516.78 54.62 53932.67 88888.00 2008-10-26 06:06:00.904 300 17516.85 54.62 53932.61 88888.00 2008-10-26 06:06:01.404 300 17516.86 54.68 53932.72 88888.00 2008-10-26 06:06:01.904 300 17516.80 54.64 53932.75 88888.00 2008-10-26 06:06:02.404 300 17516.84 54.68 53932.64 88888.00 2008-10-26 06:06:02.904 300 17516.92 54.62 53932.63 88888.00 2008-10-26 06:06:03.404 300 17516.96 54.64 53932.60 88888.00 2008-10-26 06:06:03.904 300 17516.95 54.62 53932.69 88888.00 2008-10-26 06:06:04.404 300 17516.96 54.54 53932.70 88888.00 2008-10-26 06:06:04.904 300 17516.95 54.54 53932.71 88888.00 2008-10-26 06:06:05.404 300 17516.93 54.56 53932.66 88888.00 2008-10-26 06:06:05.904 300 17517.01 54.65 53932.70 88888.00 2008-10-26 06:06:06.404 300 17517.00 54.65 53932.72 88888.00 2008-10-26 06:06:06.904 300 17516.94 54.72 53932.69 88888.00 2008-10-26 06:06:07.404 300 17516.89 54.69 53932.66 88888.00 2008-10-26 06:06:07.904 300 17516.98 54.62 53932.58 88888.00 2008-10-26 06:06:08.404 300 17517.01 54.60 53932.53 88888.00 2008-10-26 06:06:08.904 300 17516.88 54.55 53932.48 88888.00 2008-10-26 06:06:09.404 300 17516.86 54.52 53932.49 88888.00 2008-10-26 06:06:09.904 300 17516.89 54.55 53932.58 88888.00 2008-10-26 06:06:10.404 300 17516.89 54.59 53932.62 88888.00 2008-10-26 06:06:10.904 300 17516.95 54.60 53932.64 88888.00 2008-10-26 06:06:11.404 300 17516.93 54.56 53932.60 88888.00 2008-10-26 06:06:11.904 300 17516.88 54.55 53932.53 88888.00 2008-10-26 06:06:12.404 300 17516.99 54.56 53932.51 88888.00 2008-10-26 06:06:12.904 300 17516.96 54.54 53932.53 88888.00 2008-10-26 06:06:13.404 300 17516.94 54.59 53932.59 88888.00 2008-10-26 06:06:13.904 300 17516.94 54.62 53932.51 88888.00 2008-10-26 06:06:14.404 300 17516.98 54.65 53932.49 88888.00 2008-10-26 06:06:14.904 300 17516.96 54.61 53932.55 88888.00 2008-10-26 06:06:15.401 300 17517.02 54.60 53932.55 88888.00 2008-10-26 06:06:15.901 300 17517.09 54.55 53932.54 88888.00 2008-10-26 06:06:16.401 300 17517.07 54.59 53932.54 88888.00 2008-10-26 06:06:16.901 300 17517.10 54.59 53932.58 88888.00 2008-10-26 06:06:17.401 300 17517.11 54.58 53932.60 88888.00 2008-10-26 06:06:17.901 300 17517.11 54.58 53932.62 88888.00 2008-10-26 06:06:18.401 300 17517.03 54.60 53932.55 88888.00 2008-10-26 06:06:18.901 300 17517.04 54.58 53932.50 88888.00 2008-10-26 06:06:19.401 300 17517.04 54.56 53932.42 88888.00 2008-10-26 06:06:19.901 300 17517.02 54.50 53932.30 88888.00 2008-10-26 06:06:20.401 300 17517.03 54.48 53932.38 88888.00 2008-10-26 06:06:20.901 300 17517.01 54.52 53932.43 88888.00 2008-10-26 06:06:21.401 300 17517.01 54.52 53932.48 88888.00 2008-10-26 06:06:21.901 300 17517.04 54.46 53932.52 88888.00 2008-10-26 06:06:22.401 300 17516.98 54.50 53932.56 88888.00 2008-10-26 06:06:22.901 300 17517.01 54.48 53932.56 88888.00 2008-10-26 06:06:23.401 300 17517.04 54.51 53932.54 88888.00 2008-10-26 06:06:23.901 300 17516.95 54.55 53932.41 88888.00 2008-10-26 06:06:24.401 300 17516.93 54.48 53932.35 88888.00 2008-10-26 06:06:24.901 300 17516.94 54.49 53932.39 88888.00 2008-10-26 06:06:25.401 300 17517.05 54.50 53932.41 88888.00 2008-10-26 06:06:25.901 300 17517.04 54.49 53932.42 88888.00 2008-10-26 06:06:26.401 300 17517.04 54.48 53932.40 88888.00 2008-10-26 06:06:26.901 300 17517.03 54.46 53932.52 88888.00 2008-10-26 06:06:27.401 300 17516.96 54.51 53932.61 88888.00 2008-10-26 06:06:27.901 300 17517.09 54.55 53932.55 88888.00 2008-10-26 06:06:28.401 300 17517.05 54.50 53932.56 88888.00 2008-10-26 06:06:28.901 300 17516.92 54.46 53932.53 88888.00 2008-10-26 06:06:29.401 300 17516.92 54.46 53932.55 88888.00 2008-10-26 06:06:29.901 300 17516.96 54.49 53932.63 88888.00 2008-10-26 06:06:30.401 300 17516.99 54.44 53932.63 88888.00 2008-10-26 06:06:30.901 300 17517.10 54.45 53932.65 88888.00 2008-10-26 06:06:31.401 300 17517.10 54.43 53932.59 88888.00 2008-10-26 06:06:31.901 300 17517.11 54.46 53932.56 88888.00 2008-10-26 06:06:32.401 300 17517.07 54.42 53932.56 88888.00 2008-10-26 06:06:32.901 300 17517.04 54.39 53932.62 88888.00 2008-10-26 06:06:33.401 300 17517.05 54.44 53932.71 88888.00 2008-10-26 06:06:33.901 300 17517.07 54.49 53932.75 88888.00 2008-10-26 06:06:34.401 300 17517.01 54.49 53932.70 88888.00 2008-10-26 06:06:34.901 300 17516.96 54.51 53932.63 88888.00 2008-10-26 06:06:35.401 300 17516.96 54.42 53932.58 88888.00 2008-10-26 06:06:35.901 300 17517.02 54.42 53932.48 88888.00 2008-10-26 06:06:36.401 300 17517.07 54.39 53932.44 88888.00 2008-10-26 06:06:36.901 300 17516.96 54.40 53932.48 88888.00 2008-10-26 06:06:37.401 300 17516.96 54.41 53932.51 88888.00 2008-10-26 06:06:37.901 300 17516.96 54.40 53932.66 88888.00 2008-10-26 06:06:38.401 300 17516.99 54.41 53932.70 88888.00 2008-10-26 06:06:38.901 300 17517.02 54.39 53932.66 88888.00 2008-10-26 06:06:39.401 300 17517.02 54.41 53932.65 88888.00 2008-10-26 06:06:39.901 300 17517.02 54.44 53932.65 88888.00 2008-10-26 06:06:40.401 300 17517.09 54.49 53932.64 88888.00 2008-10-26 06:06:40.901 300 17517.13 54.53 53932.62 88888.00 2008-10-26 06:06:41.401 300 17517.13 54.55 53932.62 88888.00 2008-10-26 06:06:41.901 300 17517.14 54.55 53932.59 88888.00 2008-10-26 06:06:42.401 300 17517.16 54.55 53932.56 88888.00 2008-10-26 06:06:42.901 300 17517.17 54.48 53932.63 88888.00 2008-10-26 06:06:43.401 300 17517.15 54.46 53932.65 88888.00 2008-10-26 06:06:43.901 300 17517.14 54.55 53932.61 88888.00 2008-10-26 06:06:44.401 300 17517.06 54.59 53932.54 88888.00 2008-10-26 06:06:44.901 300 17517.05 54.55 53932.47 88888.00 2008-10-26 06:06:45.401 300 17517.00 54.49 53932.49 88888.00 2008-10-26 06:06:45.901 300 17517.07 54.49 53932.56 88888.00 2008-10-26 06:06:46.401 300 17517.17 54.44 53932.54 88888.00 2008-10-26 06:06:46.901 300 17517.13 54.46 53932.49 88888.00 2008-10-26 06:06:47.401 300 17517.23 54.50 53932.48 88888.00 2008-10-26 06:06:47.901 300 17517.22 54.51 53932.47 88888.00 2008-10-26 06:06:48.401 300 17517.14 54.50 53932.41 88888.00 2008-10-26 06:06:48.901 300 17517.09 54.46 53932.42 88888.00 2008-10-26 06:06:49.401 300 17517.13 54.43 53932.48 88888.00 2008-10-26 06:06:49.901 300 17517.14 54.43 53932.56 88888.00 2008-10-26 06:06:50.401 300 17517.14 54.43 53932.63 88888.00 2008-10-26 06:06:50.901 300 17517.11 54.40 53932.64 88888.00 2008-10-26 06:06:51.401 300 17517.15 54.36 53932.65 88888.00 2008-10-26 06:06:51.901 300 17517.10 54.37 53932.66 88888.00 2008-10-26 06:06:52.401 300 17517.07 54.45 53932.64 88888.00 2008-10-26 06:06:52.901 300 17517.12 54.46 53932.71 88888.00 2008-10-26 06:06:53.401 300 17517.10 54.41 53932.69 88888.00 2008-10-26 06:06:53.901 300 17517.05 54.39 53932.66 88888.00 2008-10-26 06:06:54.401 300 17517.09 54.45 53932.69 88888.00 2008-10-26 06:06:54.901 300 17517.05 54.48 53932.73 88888.00 2008-10-26 06:06:55.401 300 17517.01 54.46 53932.69 88888.00 2008-10-26 06:06:55.901 300 17517.04 54.44 53932.67 88888.00 2008-10-26 06:06:56.401 300 17517.06 54.40 53932.74 88888.00 2008-10-26 06:06:56.901 300 17517.02 54.36 53932.70 88888.00 2008-10-26 06:06:57.401 300 17516.95 54.39 53932.63 88888.00 2008-10-26 06:06:57.901 300 17516.94 54.41 53932.58 88888.00 2008-10-26 06:06:58.401 300 17516.95 54.32 53932.63 88888.00 2008-10-26 06:06:58.901 300 17516.92 54.32 53932.63 88888.00 2008-10-26 06:06:59.401 300 17517.06 54.37 53932.61 88888.00 2008-10-26 06:06:59.901 300 17517.14 54.43 53932.64 88888.00 2008-10-26 06:07:00.401 300 17517.05 54.41 53932.61 88888.00 2008-10-26 06:07:00.901 300 17517.03 54.35 53932.60 88888.00 2008-10-26 06:07:01.401 300 17517.03 54.32 53932.56 88888.00 2008-10-26 06:07:01.901 300 17517.06 54.42 53932.66 88888.00 2008-10-26 06:07:02.401 300 17517.07 54.41 53932.73 88888.00 2008-10-26 06:07:02.901 300 17517.06 54.37 53932.74 88888.00 2008-10-26 06:07:03.401 300 17517.10 54.34 53932.73 88888.00 2008-10-26 06:07:03.901 300 17517.10 54.34 53932.73 88888.00 2008-10-26 06:07:04.401 300 17517.03 54.36 53932.80 88888.00 2008-10-26 06:07:04.901 300 17516.96 54.40 53932.82 88888.00 2008-10-26 06:07:05.401 300 17516.95 54.39 53932.75 88888.00 2008-10-26 06:07:05.901 300 17517.00 54.43 53932.85 88888.00 2008-10-26 06:07:06.401 300 17517.05 54.39 53932.82 88888.00 2008-10-26 06:07:06.901 300 17517.05 54.39 53932.78 88888.00 2008-10-26 06:07:07.401 300 17517.06 54.44 53932.78 88888.00 2008-10-26 06:07:07.901 300 17516.99 54.45 53932.72 88888.00 2008-10-26 06:07:08.401 300 17517.07 54.45 53932.71 88888.00 2008-10-26 06:07:08.901 300 17517.03 54.46 53932.85 88888.00 2008-10-26 06:07:09.401 300 17517.10 54.42 53932.82 88888.00 2008-10-26 06:07:09.901 300 17517.20 54.41 53932.73 88888.00 2008-10-26 06:07:10.401 300 17517.19 54.45 53932.76 88888.00 2008-10-26 06:07:10.901 300 17517.10 54.46 53932.74 88888.00 2008-10-26 06:07:11.401 300 17517.16 54.45 53932.70 88888.00 2008-10-26 06:07:11.901 300 17517.16 54.45 53932.71 88888.00 2008-10-26 06:07:12.401 300 17517.16 54.43 53932.70 88888.00 2008-10-26 06:07:12.901 300 17517.15 54.39 53932.70 88888.00 2008-10-26 06:07:13.401 300 17517.14 54.41 53932.74 88888.00 2008-10-26 06:07:13.901 300 17517.11 54.45 53932.76 88888.00 2008-10-26 06:07:14.401 300 17517.14 54.48 53932.74 88888.00 2008-10-26 06:07:14.901 300 17517.17 54.51 53932.72 88888.00 2008-10-26 06:07:15.401 300 17517.13 54.46 53932.65 88888.00 2008-10-26 06:07:15.901 300 17517.07 54.46 53932.69 88888.00 2008-10-26 06:07:16.401 300 17517.04 54.52 53932.75 88888.00 2008-10-26 06:07:16.901 300 17517.00 54.51 53932.78 88888.00 2008-10-26 06:07:17.401 300 17517.05 54.54 53932.75 88888.00 2008-10-26 06:07:17.901 300 17517.02 54.50 53932.77 88888.00 2008-10-26 06:07:18.401 300 17517.11 54.49 53932.76 88888.00 2008-10-26 06:07:18.901 300 17517.10 54.46 53932.75 88888.00 2008-10-26 06:07:19.401 300 17517.11 54.41 53932.71 88888.00 2008-10-26 06:07:19.901 300 17517.01 54.42 53932.71 88888.00 2008-10-26 06:07:20.401 300 17517.05 54.37 53932.66 88888.00 2008-10-26 06:07:20.901 300 17517.11 54.41 53932.65 88888.00 2008-10-26 06:07:21.401 300 17517.17 54.37 53932.69 88888.00 2008-10-26 06:07:21.901 300 17517.12 54.37 53932.67 88888.00 2008-10-26 06:07:22.401 300 17517.12 54.36 53932.72 88888.00 2008-10-26 06:07:22.901 300 17517.15 54.37 53932.71 88888.00 2008-10-26 06:07:23.401 300 17517.03 54.43 53932.67 88888.00 2008-10-26 06:07:23.901 300 17517.10 54.50 53932.73 88888.00 2008-10-26 06:07:24.401 300 17517.05 54.46 53932.66 88888.00 2008-10-26 06:07:24.901 300 17517.05 54.44 53932.69 88888.00 2008-10-26 06:07:25.401 300 17517.05 54.37 53932.70 88888.00 2008-10-26 06:07:25.901 300 17517.07 54.37 53932.73 88888.00 2008-10-26 06:07:26.401 300 17517.12 54.46 53932.71 88888.00 2008-10-26 06:07:26.901 300 17517.09 54.53 53932.74 88888.00 2008-10-26 06:07:27.401 300 17517.06 54.52 53932.80 88888.00 2008-10-26 06:07:27.901 300 17517.02 54.46 53932.74 88888.00 2008-10-26 06:07:28.401 300 17517.03 54.44 53932.70 88888.00 2008-10-26 06:07:28.901 300 17517.11 54.48 53932.69 88888.00 2008-10-26 06:07:29.401 300 17517.13 54.50 53932.73 88888.00 2008-10-26 06:07:29.901 300 17517.20 54.46 53932.65 88888.00 2008-10-26 06:07:30.401 300 17517.19 54.50 53932.75 88888.00 2008-10-26 06:07:30.901 300 17517.09 54.54 53932.72 88888.00 2008-10-26 06:07:31.401 300 17517.03 54.56 53932.73 88888.00 2008-10-26 06:07:31.901 300 17517.11 54.58 53932.70 88888.00 2008-10-26 06:07:32.401 300 17517.09 54.64 53932.62 88888.00 2008-10-26 06:07:32.901 300 17517.05 54.66 53932.64 88888.00 2008-10-26 06:07:33.401 300 17517.13 54.59 53932.71 88888.00 2008-10-26 06:07:33.901 300 17517.10 54.55 53932.71 88888.00 2008-10-26 06:07:34.401 300 17517.20 54.59 53932.70 88888.00 2008-10-26 06:07:34.901 300 17517.24 54.63 53932.63 88888.00 2008-10-26 06:07:35.401 300 17517.12 54.58 53932.59 88888.00 2008-10-26 06:07:35.901 300 17517.00 54.62 53932.62 88888.00 2008-10-26 06:07:36.401 300 17517.05 54.61 53932.67 88888.00 2008-10-26 06:07:36.901 300 17517.06 54.59 53932.59 88888.00 2008-10-26 06:07:37.401 300 17517.07 54.55 53932.62 88888.00 2008-10-26 06:07:37.901 300 17517.04 54.52 53932.66 88888.00 2008-10-26 06:07:38.401 300 17517.01 54.55 53932.65 88888.00 2008-10-26 06:07:38.901 300 17517.02 54.56 53932.66 88888.00 2008-10-26 06:07:39.401 300 17516.96 54.61 53932.62 88888.00 2008-10-26 06:07:39.901 300 17516.95 54.64 53932.64 88888.00 2008-10-26 06:07:40.401 300 17516.91 54.64 53932.66 88888.00 2008-10-26 06:07:40.901 300 17516.95 54.60 53932.58 88888.00 2008-10-26 06:07:41.401 300 17517.04 54.59 53932.43 88888.00 2008-10-26 06:07:41.901 300 17517.04 54.61 53932.50 88888.00 2008-10-26 06:07:42.401 300 17517.12 54.62 53932.64 88888.00 2008-10-26 06:07:42.901 300 17517.07 54.64 53932.59 88888.00 2008-10-26 06:07:43.401 300 17517.02 54.68 53932.63 88888.00 2008-10-26 06:07:43.901 300 17517.04 54.65 53932.74 88888.00 2008-10-26 06:07:44.401 300 17517.11 54.63 53932.78 88888.00 2008-10-26 06:07:44.901 300 17517.12 54.65 53932.72 88888.00 2008-10-26 06:07:45.401 300 17517.12 54.63 53932.75 88888.00 2008-10-26 06:07:45.901 300 17517.11 54.60 53932.71 88888.00 2008-10-26 06:07:46.401 300 17517.02 54.55 53932.71 88888.00 2008-10-26 06:07:46.901 300 17517.09 54.55 53932.76 88888.00 2008-10-26 06:07:47.401 300 17517.10 54.56 53932.71 88888.00 2008-10-26 06:07:47.901 300 17517.19 54.54 53932.61 88888.00 2008-10-26 06:07:48.401 300 17517.15 54.49 53932.55 88888.00 2008-10-26 06:07:48.901 300 17517.15 54.48 53932.58 88888.00 2008-10-26 06:07:49.401 300 17517.13 54.52 53932.67 88888.00 2008-10-26 06:07:49.901 300 17517.04 54.53 53932.74 88888.00 2008-10-26 06:07:50.401 300 17517.11 54.49 53932.76 88888.00 2008-10-26 06:07:50.901 300 17517.07 54.51 53932.65 88888.00 2008-10-26 06:07:51.401 300 17517.02 54.55 53932.72 88888.00 2008-10-26 06:07:51.901 300 17517.02 54.63 53932.70 88888.00 2008-10-26 06:07:52.401 300 17517.02 54.58 53932.69 88888.00 2008-10-26 06:07:52.901 300 17517.00 54.52 53932.71 88888.00 2008-10-26 06:07:53.401 300 17517.03 54.51 53932.74 88888.00 2008-10-26 06:07:53.901 300 17517.06 54.52 53932.73 88888.00 2008-10-26 06:07:54.401 300 17517.10 54.53 53932.63 88888.00 2008-10-26 06:07:54.901 300 17517.07 54.60 53932.72 88888.00 2008-10-26 06:07:55.401 300 17517.04 54.62 53932.74 88888.00 2008-10-26 06:07:55.901 300 17517.04 54.60 53932.76 88888.00 2008-10-26 06:07:56.401 300 17517.09 54.60 53932.66 88888.00 2008-10-26 06:07:56.901 300 17517.07 54.64 53932.62 88888.00 2008-10-26 06:07:57.401 300 17517.11 54.62 53932.64 88888.00 2008-10-26 06:07:57.901 300 17517.07 54.61 53932.73 88888.00 2008-10-26 06:07:58.401 300 17517.05 54.61 53932.74 88888.00 2008-10-26 06:07:58.901 300 17517.03 54.62 53932.64 88888.00 2008-10-26 06:07:59.401 300 17517.10 54.59 53932.64 88888.00 2008-10-26 06:07:59.901 300 17517.09 54.62 53932.60 88888.00 2008-10-26 06:08:00.401 300 17517.12 54.61 53932.69 88888.00 2008-10-26 06:08:00.901 300 17517.15 54.62 53932.74 88888.00 2008-10-26 06:08:01.401 300 17517.17 54.61 53932.74 88888.00 2008-10-26 06:08:01.901 300 17517.19 54.61 53932.70 88888.00 2008-10-26 06:08:02.401 300 17517.14 54.61 53932.67 88888.00 2008-10-26 06:08:02.901 300 17517.14 54.61 53932.64 88888.00 2008-10-26 06:08:03.401 300 17517.13 54.62 53932.56 88888.00 2008-10-26 06:08:03.901 300 17517.05 54.63 53932.52 88888.00 2008-10-26 06:08:04.401 300 17517.15 54.64 53932.62 88888.00 2008-10-26 06:08:04.901 300 17517.20 54.62 53932.62 88888.00 2008-10-26 06:08:05.401 300 17517.15 54.62 53932.54 88888.00 2008-10-26 06:08:05.901 300 17517.17 54.58 53932.49 88888.00 2008-10-26 06:08:06.401 300 17517.25 54.51 53932.53 88888.00 2008-10-26 06:08:06.901 300 17517.23 54.54 53932.55 88888.00 2008-10-26 06:08:07.401 300 17517.20 54.54 53932.49 88888.00 2008-10-26 06:08:07.901 300 17517.26 54.53 53932.47 88888.00 2008-10-26 06:08:08.401 300 17517.24 54.56 53932.38 88888.00 2008-10-26 06:08:08.901 300 17517.31 54.60 53932.50 88888.00 2008-10-26 06:08:09.401 300 17517.27 54.62 53932.56 88888.00 2008-10-26 06:08:09.901 300 17517.29 54.64 53932.65 88888.00 2008-10-26 06:08:10.401 300 17517.29 54.64 53932.73 88888.00 2008-10-26 06:08:10.901 300 17517.16 54.59 53932.74 88888.00 2008-10-26 06:08:11.401 300 17517.10 54.59 53932.74 88888.00 2008-10-26 06:08:11.901 300 17517.17 54.54 53932.73 88888.00 2008-10-26 06:08:12.401 300 17517.31 54.58 53932.75 88888.00 2008-10-26 06:08:12.901 300 17517.31 54.66 53932.70 88888.00 2008-10-26 06:08:13.401 300 17517.22 54.63 53932.72 88888.00 2008-10-26 06:08:13.901 300 17517.21 54.58 53932.75 88888.00 2008-10-26 06:08:14.401 300 17517.30 54.59 53932.74 88888.00 2008-10-26 06:08:14.901 300 17517.29 54.63 53932.66 88888.00 2008-10-26 06:08:15.401 300 17517.26 54.62 53932.75 88888.00 2008-10-26 06:08:15.901 300 17517.24 54.60 53932.83 88888.00 2008-10-26 06:08:16.401 300 17517.25 54.53 53932.74 88888.00 2008-10-26 06:08:16.901 300 17517.30 54.53 53932.82 88888.00 2008-10-26 06:08:17.401 300 17517.29 54.56 53932.92 88888.00 2008-10-26 06:08:17.901 300 17517.25 54.59 53932.81 88888.00 2008-10-26 06:08:18.401 300 17517.23 54.55 53932.75 88888.00 2008-10-26 06:08:18.901 300 17517.24 54.58 53932.71 88888.00 2008-10-26 06:08:19.401 300 17517.30 54.64 53932.74 88888.00 2008-10-26 06:08:19.901 300 17517.27 54.65 53932.75 88888.00 2008-10-26 06:08:20.401 300 17517.26 54.68 53932.78 88888.00 2008-10-26 06:08:20.901 300 17517.26 54.63 53932.70 88888.00 2008-10-26 06:08:21.401 300 17517.25 54.62 53932.63 88888.00 2008-10-26 06:08:21.901 300 17517.34 54.64 53932.58 88888.00 2008-10-26 06:08:22.401 300 17517.32 54.63 53932.56 88888.00 2008-10-26 06:08:22.901 300 17517.31 54.58 53932.59 88888.00 2008-10-26 06:08:23.401 300 17517.26 54.56 53932.61 88888.00 2008-10-26 06:08:23.901 300 17517.27 54.63 53932.63 88888.00 2008-10-26 06:08:24.401 300 17517.16 54.56 53932.65 88888.00 2008-10-26 06:08:24.901 300 17517.21 54.60 53932.70 88888.00 2008-10-26 06:08:25.401 300 17517.25 54.64 53932.63 88888.00 2008-10-26 06:08:25.901 300 17517.31 54.66 53932.62 88888.00 2008-10-26 06:08:26.401 300 17517.32 54.62 53932.75 88888.00 2008-10-26 06:08:26.901 300 17517.32 54.69 53932.75 88888.00 2008-10-26 06:08:27.401 300 17517.24 54.64 53932.80 88888.00 2008-10-26 06:08:27.901 300 17517.23 54.64 53932.64 88888.00 2008-10-26 06:08:28.401 300 17517.31 54.64 53932.53 88888.00 2008-10-26 06:08:28.901 300 17517.33 54.61 53932.56 88888.00 2008-10-26 06:08:29.401 300 17517.32 54.64 53932.59 88888.00 2008-10-26 06:08:29.901 300 17517.36 54.68 53932.62 88888.00 2008-10-26 06:08:30.401 300 17517.26 54.63 53932.60 88888.00 2008-10-26 06:08:30.901 300 17517.17 54.60 53932.62 88888.00 2008-10-26 06:08:31.401 300 17517.24 54.61 53932.67 88888.00 2008-10-26 06:08:31.901 300 17517.33 54.60 53932.66 88888.00 2008-10-26 06:08:32.401 300 17517.31 54.68 53932.65 88888.00 2008-10-26 06:08:32.901 300 17517.31 54.66 53932.63 88888.00 2008-10-26 06:08:33.401 300 17517.35 54.68 53932.65 88888.00 2008-10-26 06:08:33.901 300 17517.39 54.69 53932.58 88888.00 2008-10-26 06:08:34.401 300 17517.37 54.62 53932.58 88888.00 2008-10-26 06:08:34.901 300 17517.39 54.66 53932.60 88888.00 2008-10-26 06:08:35.401 300 17517.44 54.63 53932.65 88888.00 2008-10-26 06:08:35.901 300 17517.35 54.59 53932.65 88888.00 2008-10-26 06:08:36.401 300 17517.39 54.56 53932.58 88888.00 2008-10-26 06:08:36.901 300 17517.46 54.56 53932.56 88888.00 2008-10-26 06:08:37.401 300 17517.39 54.58 53932.50 88888.00 2008-10-26 06:08:37.901 300 17517.45 54.60 53932.54 88888.00 2008-10-26 06:08:38.401 300 17517.37 54.62 53932.58 88888.00 2008-10-26 06:08:38.901 300 17517.42 54.64 53932.56 88888.00 2008-10-26 06:08:39.401 300 17517.41 54.62 53932.48 88888.00 2008-10-26 06:08:39.901 300 17517.36 54.64 53932.54 88888.00 2008-10-26 06:08:40.401 300 17517.37 54.59 53932.67 88888.00 2008-10-26 06:08:40.901 300 17517.46 54.59 53932.69 88888.00 2008-10-26 06:08:41.401 300 17517.47 54.58 53932.52 88888.00 2008-10-26 06:08:41.901 300 17517.40 54.60 53932.45 88888.00 2008-10-26 06:08:42.401 300 17517.43 54.63 53932.43 88888.00 2008-10-26 06:08:42.901 300 17517.41 54.66 53932.55 88888.00 2008-10-26 06:08:43.401 300 17517.33 54.69 53932.58 88888.00 2008-10-26 06:08:43.901 300 17517.36 54.66 53932.55 88888.00 2008-10-26 06:08:44.401 300 17517.45 54.61 53932.50 88888.00 2008-10-26 06:08:44.901 300 17517.49 54.59 53932.43 88888.00 2008-10-26 06:08:45.401 300 17517.53 54.61 53932.44 88888.00 2008-10-26 06:08:45.901 300 17517.49 54.63 53932.48 88888.00 2008-10-26 06:08:46.401 300 17517.46 54.61 53932.47 88888.00 2008-10-26 06:08:46.901 300 17517.34 54.61 53932.47 88888.00 2008-10-26 06:08:47.401 300 17517.31 54.64 53932.47 88888.00 2008-10-26 06:08:47.901 300 17517.35 54.61 53932.54 88888.00 2008-10-26 06:08:48.401 300 17517.46 54.61 53932.45 88888.00 2008-10-26 06:08:48.901 300 17517.51 54.60 53932.39 88888.00 2008-10-26 06:08:49.401 300 17517.46 54.60 53932.42 88888.00 2008-10-26 06:08:49.901 300 17517.51 54.58 53932.54 88888.00 2008-10-26 06:08:50.401 300 17517.51 54.59 53932.53 88888.00 2008-10-26 06:08:50.901 300 17517.45 54.55 53932.55 88888.00 2008-10-26 06:08:51.401 300 17517.45 54.54 53932.60 88888.00 2008-10-26 06:08:51.901 300 17517.54 54.59 53932.44 88888.00 2008-10-26 06:08:52.401 300 17517.55 54.54 53932.41 88888.00 2008-10-26 06:08:52.901 300 17517.52 54.56 53932.43 88888.00 2008-10-26 06:08:53.401 300 17517.49 54.58 53932.52 88888.00 2008-10-26 06:08:53.901 300 17517.49 54.56 53932.58 88888.00 2008-10-26 06:08:54.398 300 17517.53 54.56 53932.56 88888.00 2008-10-26 06:08:54.908 300 17517.63 54.59 53932.56 88888.00 2008-10-26 06:08:55.408 300 17517.54 54.60 53932.59 88888.00 2008-10-26 06:08:55.908 300 17517.54 54.58 53932.58 88888.00 2008-10-26 06:08:56.408 300 17517.55 54.55 53932.62 88888.00 2008-10-26 06:08:56.908 300 17517.55 54.68 53932.67 88888.00 2008-10-26 06:08:57.408 300 17517.56 54.72 53932.65 88888.00 2008-10-26 06:08:57.908 300 17517.61 54.71 53932.44 88888.00 2008-10-26 06:08:58.408 300 17517.56 54.70 53932.50 88888.00 2008-10-26 06:08:58.908 300 17517.53 54.72 53932.45 88888.00 2008-10-26 06:08:59.408 300 17517.62 54.69 53932.50 88888.00 2008-10-26 06:08:59.908 300 17517.65 54.56 53932.62 88888.00 2008-10-26 06:09:00.408 300 17517.66 54.52 53932.61 88888.00 2008-10-26 06:09:00.908 300 17517.68 54.54 53932.54 88888.00 2008-10-26 06:09:01.408 300 17517.65 54.49 53932.47 88888.00 2008-10-26 06:09:01.908 300 17517.58 54.51 53932.48 88888.00 2008-10-26 06:09:02.408 300 17517.57 54.53 53932.50 88888.00 2008-10-26 06:09:02.908 300 17517.56 54.51 53932.45 88888.00 2008-10-26 06:09:03.408 300 17517.56 54.55 53932.40 88888.00 2008-10-26 06:09:03.908 300 17517.58 54.51 53932.43 88888.00 2008-10-26 06:09:04.408 300 17517.51 54.52 53932.47 88888.00 2008-10-26 06:09:04.908 300 17517.57 54.51 53932.55 88888.00 2008-10-26 06:09:05.408 300 17517.63 54.49 53932.56 88888.00 2008-10-26 06:09:05.908 300 17517.65 54.48 53932.52 88888.00 2008-10-26 06:09:06.408 300 17517.60 54.54 53932.45 88888.00 2008-10-26 06:09:06.908 300 17517.60 54.56 53932.45 88888.00 2008-10-26 06:09:07.408 300 17517.62 54.52 53932.50 88888.00 2008-10-26 06:09:07.908 300 17517.67 54.44 53932.58 88888.00 2008-10-26 06:09:08.408 300 17517.76 54.41 53932.58 88888.00 2008-10-26 06:09:08.908 300 17517.78 54.46 53932.49 88888.00 2008-10-26 06:09:09.408 300 17517.74 54.56 53932.48 88888.00 2008-10-26 06:09:09.908 300 17517.75 54.51 53932.45 88888.00 2008-10-26 06:09:10.408 300 17517.76 54.56 53932.44 88888.00 2008-10-26 06:09:10.908 300 17517.67 54.53 53932.47 88888.00 2008-10-26 06:09:11.408 300 17517.71 54.51 53932.43 88888.00 2008-10-26 06:09:11.908 300 17517.76 54.50 53932.32 88888.00 2008-10-26 06:09:12.408 300 17517.73 54.48 53932.28 88888.00 2008-10-26 06:09:12.908 300 17517.76 54.53 53932.25 88888.00 2008-10-26 06:09:13.408 300 17517.76 54.54 53932.37 88888.00 2008-10-26 06:09:13.908 300 17517.80 54.54 53932.39 88888.00 2008-10-26 06:09:14.408 300 17517.82 54.54 53932.43 88888.00 2008-10-26 06:09:14.908 300 17517.74 54.58 53932.48 88888.00 2008-10-26 06:09:15.408 300 17517.70 54.61 53932.53 88888.00 2008-10-26 06:09:15.908 300 17517.77 54.55 53932.50 88888.00 2008-10-26 06:09:16.408 300 17517.86 54.49 53932.51 88888.00 2008-10-26 06:09:16.908 300 17517.85 54.51 53932.44 88888.00 2008-10-26 06:09:17.408 300 17517.83 54.56 53932.43 88888.00 2008-10-26 06:09:17.908 300 17517.87 54.64 53932.44 88888.00 2008-10-26 06:09:18.408 300 17517.85 54.55 53932.39 88888.00 2008-10-26 06:09:18.908 300 17517.87 54.48 53932.28 88888.00 2008-10-26 06:09:19.408 300 17517.86 54.45 53932.24 88888.00 2008-10-26 06:09:19.908 300 17517.87 54.52 53932.21 88888.00 2008-10-26 06:09:20.408 300 17517.82 54.52 53932.25 88888.00 2008-10-26 06:09:20.908 300 17517.78 54.48 53932.33 88888.00 2008-10-26 06:09:21.408 300 17517.87 54.44 53932.30 88888.00 2008-10-26 06:09:21.908 300 17517.80 54.42 53932.38 88888.00 2008-10-26 06:09:22.408 300 17517.82 54.49 53932.48 88888.00 2008-10-26 06:09:22.908 300 17517.73 54.52 53932.43 88888.00 2008-10-26 06:09:23.408 300 17517.74 54.55 53932.39 88888.00 2008-10-26 06:09:23.908 300 17517.86 54.46 53932.37 88888.00 2008-10-26 06:09:24.408 300 17517.84 54.43 53932.40 88888.00 2008-10-26 06:09:24.908 300 17517.81 54.51 53932.39 88888.00 2008-10-26 06:09:25.408 300 17517.81 54.46 53932.43 88888.00 2008-10-26 06:09:25.908 300 17517.85 54.46 53932.39 88888.00 2008-10-26 06:09:26.408 300 17517.92 54.49 53932.38 88888.00 2008-10-26 06:09:26.908 300 17517.86 54.50 53932.41 88888.00 2008-10-26 06:09:27.408 300 17517.77 54.43 53932.33 88888.00 2008-10-26 06:09:27.908 300 17517.73 54.43 53932.35 88888.00 2008-10-26 06:09:28.408 300 17517.71 54.42 53932.30 88888.00 2008-10-26 06:09:28.908 300 17517.68 54.39 53932.40 88888.00 2008-10-26 06:09:29.408 300 17517.78 54.37 53932.44 88888.00 2008-10-26 06:09:29.908 300 17517.80 54.37 53932.41 88888.00 2008-10-26 06:09:30.408 300 17517.82 54.43 53932.38 88888.00 2008-10-26 06:09:30.908 300 17517.90 54.39 53932.53 88888.00 2008-10-26 06:09:31.408 300 17517.80 54.43 53932.51 88888.00 2008-10-26 06:09:31.908 300 17517.77 54.48 53932.43 88888.00 2008-10-26 06:09:32.408 300 17517.76 54.45 53932.45 88888.00 2008-10-26 06:09:32.908 300 17517.83 54.41 53932.48 88888.00 2008-10-26 06:09:33.408 300 17517.80 54.33 53932.40 88888.00 2008-10-26 06:09:33.908 300 17517.77 54.33 53932.51 88888.00 2008-10-26 06:09:34.408 300 17517.78 54.35 53932.52 88888.00 2008-10-26 06:09:34.908 300 17517.77 54.36 53932.47 88888.00 2008-10-26 06:09:35.408 300 17517.78 54.31 53932.47 88888.00 2008-10-26 06:09:35.908 300 17517.74 54.34 53932.53 88888.00 2008-10-26 06:09:36.408 300 17517.78 54.37 53932.58 88888.00 2008-10-26 06:09:36.908 300 17517.82 54.36 53932.49 88888.00 2008-10-26 06:09:37.408 300 17517.77 54.32 53932.45 88888.00 2008-10-26 06:09:37.908 300 17517.80 54.32 53932.42 88888.00 2008-10-26 06:09:38.408 300 17517.74 54.36 53932.40 88888.00 2008-10-26 06:09:38.908 300 17517.71 54.41 53932.43 88888.00 2008-10-26 06:09:39.408 300 17517.75 54.37 53932.44 88888.00 2008-10-26 06:09:39.908 300 17517.77 54.37 53932.47 88888.00 2008-10-26 06:09:40.408 300 17517.73 54.36 53932.47 88888.00 2008-10-26 06:09:40.908 300 17517.78 54.36 53932.45 88888.00 2008-10-26 06:09:41.408 300 17517.80 54.34 53932.47 88888.00 2008-10-26 06:09:41.908 300 17517.76 54.32 53932.40 88888.00 2008-10-26 06:09:42.408 300 17517.78 54.36 53932.45 88888.00 2008-10-26 06:09:42.908 300 17517.71 54.33 53932.47 88888.00 2008-10-26 06:09:43.408 300 17517.66 54.31 53932.50 88888.00 2008-10-26 06:09:43.908 300 17517.76 54.35 53932.49 88888.00 2008-10-26 06:09:44.408 300 17517.73 54.37 53932.44 88888.00 2008-10-26 06:09:44.908 300 17517.66 54.37 53932.36 88888.00 2008-10-26 06:09:45.408 300 17517.71 54.37 53932.45 88888.00 2008-10-26 06:09:45.908 300 17517.82 54.36 53932.56 88888.00 2008-10-26 06:09:46.408 300 17517.77 54.33 53932.60 88888.00 2008-10-26 06:09:46.908 300 17517.76 54.33 53932.54 88888.00 2008-10-26 06:09:47.408 300 17517.77 54.32 53932.48 88888.00 2008-10-26 06:09:47.908 300 17517.80 54.33 53932.40 88888.00 2008-10-26 06:09:48.408 300 17517.83 54.36 53932.47 88888.00 2008-10-26 06:09:48.908 300 17517.86 54.37 53932.50 88888.00 2008-10-26 06:09:49.408 300 17517.92 54.37 53932.47 88888.00 2008-10-26 06:09:49.908 300 17517.78 54.39 53932.47 88888.00 2008-10-26 06:09:50.408 300 17517.76 54.39 53932.54 88888.00 2008-10-26 06:09:50.908 300 17517.75 54.35 53932.65 88888.00 2008-10-26 06:09:51.408 300 17517.76 54.34 53932.62 88888.00 2008-10-26 06:09:51.908 300 17517.81 54.36 53932.59 88888.00 2008-10-26 06:09:52.408 300 17517.76 54.33 53932.48 88888.00 2008-10-26 06:09:52.908 300 17517.76 54.32 53932.63 88888.00 2008-10-26 06:09:53.408 300 17517.76 54.34 53932.60 88888.00 2008-10-26 06:09:53.908 300 17517.74 54.35 53932.51 88888.00 2008-10-26 06:09:54.408 300 17517.71 54.32 53932.48 88888.00 2008-10-26 06:09:54.908 300 17517.67 54.34 53932.51 88888.00 2008-10-26 06:09:55.408 300 17517.76 54.34 53932.54 88888.00 2008-10-26 06:09:55.908 300 17517.81 54.33 53932.58 88888.00 2008-10-26 06:09:56.408 300 17517.93 54.36 53932.63 88888.00 2008-10-26 06:09:56.908 300 17517.84 54.41 53932.66 88888.00 2008-10-26 06:09:57.408 300 17517.72 54.37 53932.65 88888.00 2008-10-26 06:09:57.908 300 17517.83 54.37 53932.63 88888.00 2008-10-26 06:09:58.408 300 17517.85 54.41 53932.65 88888.00 2008-10-26 06:09:58.908 300 17517.91 54.39 53932.66 88888.00 2008-10-26 06:09:59.408 300 17517.97 54.39 53932.70 88888.00 2008-10-26 06:09:59.908 300 17517.88 54.39 53932.59 88888.00 2008-10-26 06:10:00.408 300 17517.85 54.35 53932.45 88888.00 2008-10-26 06:10:00.908 300 17517.87 54.33 53932.55 88888.00 2008-10-26 06:10:01.408 300 17517.83 54.31 53932.53 88888.00 2008-10-26 06:10:01.908 300 17517.83 54.32 53932.43 88888.00 2008-10-26 06:10:02.408 300 17517.88 54.32 53932.53 88888.00 2008-10-26 06:10:02.908 300 17517.90 54.32 53932.53 88888.00 2008-10-26 06:10:03.408 300 17517.85 54.30 53932.60 88888.00 2008-10-26 06:10:03.908 300 17517.84 54.33 53932.62 88888.00 2008-10-26 06:10:04.408 300 17517.86 54.34 53932.61 88888.00 2008-10-26 06:10:04.908 300 17517.93 54.30 53932.61 88888.00 2008-10-26 06:10:05.408 300 17517.96 54.26 53932.67 88888.00 2008-10-26 06:10:05.908 300 17518.04 54.26 53932.56 88888.00 2008-10-26 06:10:06.408 300 17517.96 54.27 53932.47 88888.00 2008-10-26 06:10:06.908 300 17517.97 54.27 53932.48 88888.00 2008-10-26 06:10:07.408 300 17517.95 54.23 53932.48 88888.00 2008-10-26 06:10:07.908 300 17517.92 54.25 53932.40 88888.00 2008-10-26 06:10:08.408 300 17517.95 54.23 53932.38 88888.00 2008-10-26 06:10:08.908 300 17517.97 54.27 53932.45 88888.00 2008-10-26 06:10:09.408 300 17517.84 54.29 53932.50 88888.00 2008-10-26 06:10:09.908 300 17517.87 54.27 53932.47 88888.00 2008-10-26 06:10:10.408 300 17517.90 54.36 53932.49 88888.00 2008-10-26 06:10:10.908 300 17517.85 54.36 53932.56 88888.00 2008-10-26 06:10:11.408 300 17517.78 54.31 53932.47 88888.00 2008-10-26 06:10:11.908 300 17517.82 54.30 53932.45 88888.00 2008-10-26 06:10:12.408 300 17517.77 54.34 53932.53 88888.00 2008-10-26 06:10:12.908 300 17517.77 54.37 53932.53 88888.00 2008-10-26 06:10:13.408 300 17517.83 54.33 53932.61 88888.00 2008-10-26 06:10:13.908 300 17517.87 54.30 53932.64 88888.00 2008-10-26 06:10:14.408 300 17517.91 54.31 53932.55 88888.00 2008-10-26 06:10:14.908 300 17517.88 54.35 53932.53 88888.00 2008-10-26 06:10:15.408 300 17517.94 54.34 53932.56 88888.00 2008-10-26 06:10:15.908 300 17517.86 54.31 53932.51 88888.00 2008-10-26 06:10:16.408 300 17517.85 54.30 53932.45 88888.00 2008-10-26 06:10:16.908 300 17517.88 54.32 53932.58 88888.00 2008-10-26 06:10:17.408 300 17517.94 54.30 53932.58 88888.00 2008-10-26 06:10:17.908 300 17517.93 54.23 53932.52 88888.00 2008-10-26 06:10:18.408 300 17517.97 54.21 53932.53 88888.00 2008-10-26 06:10:18.908 300 17517.92 54.32 53932.48 88888.00 2008-10-26 06:10:19.408 300 17517.91 54.35 53932.48 88888.00 2008-10-26 06:10:19.908 300 17517.91 54.37 53932.53 88888.00 2008-10-26 06:10:20.408 300 17517.94 54.40 53932.49 88888.00 2008-10-26 06:10:20.908 300 17517.95 54.40 53932.48 88888.00 2008-10-26 06:10:21.408 300 17517.93 54.43 53932.49 88888.00 2008-10-26 06:10:21.908 300 17517.87 54.45 53932.48 88888.00 2008-10-26 06:10:22.408 300 17517.83 54.44 53932.53 88888.00 2008-10-26 06:10:22.908 300 17517.92 54.44 53932.56 88888.00 2008-10-26 06:10:23.408 300 17517.97 54.44 53932.59 88888.00 2008-10-26 06:10:23.908 300 17517.86 54.40 53932.59 88888.00 2008-10-26 06:10:24.408 300 17517.76 54.35 53932.54 88888.00 2008-10-26 06:10:24.908 300 17517.74 54.35 53932.49 88888.00 2008-10-26 06:10:25.408 300 17517.84 54.39 53932.49 88888.00 2008-10-26 06:10:25.908 300 17517.83 54.42 53932.52 88888.00 2008-10-26 06:10:26.408 300 17517.77 54.36 53932.50 88888.00 2008-10-26 06:10:26.908 300 17517.85 54.35 53932.50 88888.00 2008-10-26 06:10:27.408 300 17517.85 54.34 53932.59 88888.00 2008-10-26 06:10:27.908 300 17517.88 54.39 53932.59 88888.00 2008-10-26 06:10:28.408 300 17517.92 54.42 53932.56 88888.00 2008-10-26 06:10:28.908 300 17517.93 54.41 53932.52 88888.00 2008-10-26 06:10:29.408 300 17517.93 54.37 53932.59 88888.00 2008-10-26 06:10:29.908 300 17517.95 54.41 53932.55 88888.00 2008-10-26 06:10:30.408 300 17518.00 54.48 53932.48 88888.00 2008-10-26 06:10:30.908 300 17517.92 54.43 53932.54 88888.00 2008-10-26 06:10:31.408 300 17517.87 54.42 53932.52 88888.00 2008-10-26 06:10:31.908 300 17517.92 54.39 53932.56 88888.00 2008-10-26 06:10:32.408 300 17517.94 54.40 53932.56 88888.00 2008-10-26 06:10:32.908 300 17517.91 54.37 53932.51 88888.00 2008-10-26 06:10:33.408 300 17517.90 54.46 53932.53 88888.00 2008-10-26 06:10:33.908 300 17517.83 54.48 53932.48 88888.00 2008-10-26 06:10:34.408 300 17517.76 54.51 53932.48 88888.00 2008-10-26 06:10:34.908 300 17517.81 54.54 53932.51 88888.00 2008-10-26 06:10:35.408 300 17517.90 54.49 53932.54 88888.00 2008-10-26 06:10:35.908 300 17517.95 54.43 53932.51 88888.00 2008-10-26 06:10:36.408 300 17517.88 54.37 53932.48 88888.00 2008-10-26 06:10:36.908 300 17517.91 54.43 53932.48 88888.00 2008-10-26 06:10:37.408 300 17517.87 54.39 53932.53 88888.00 2008-10-26 06:10:37.908 300 17517.96 54.33 53932.55 88888.00 2008-10-26 06:10:38.408 300 17517.95 54.39 53932.61 88888.00 2008-10-26 06:10:38.908 300 17517.91 54.43 53932.52 88888.00 2008-10-26 06:10:39.408 300 17517.94 54.40 53932.49 88888.00 2008-10-26 06:10:39.908 300 17518.04 54.37 53932.52 88888.00 2008-10-26 06:10:40.408 300 17518.07 54.45 53932.60 88888.00 2008-10-26 06:10:40.908 300 17518.04 54.48 53932.59 88888.00 2008-10-26 06:10:41.408 300 17517.94 54.42 53932.53 88888.00 2008-10-26 06:10:41.908 300 17517.90 54.41 53932.47 88888.00 2008-10-26 06:10:42.408 300 17517.97 54.40 53932.48 88888.00 2008-10-26 06:10:42.908 300 17518.06 54.46 53932.49 88888.00 2008-10-26 06:10:43.408 300 17518.00 54.48 53932.51 88888.00 2008-10-26 06:10:43.908 300 17517.96 54.37 53932.45 88888.00 2008-10-26 06:10:44.408 300 17517.92 54.40 53932.51 88888.00 2008-10-26 06:10:44.908 300 17517.92 54.46 53932.54 88888.00 2008-10-26 06:10:45.408 300 17517.93 54.49 53932.53 88888.00 2008-10-26 06:10:45.908 300 17517.95 54.50 53932.47 88888.00 2008-10-26 06:10:46.408 300 17518.00 54.49 53932.38 88888.00 2008-10-26 06:10:46.908 300 17518.01 54.49 53932.41 88888.00 2008-10-26 06:10:47.408 300 17517.95 54.48 53932.52 88888.00 2008-10-26 06:10:47.908 300 17517.94 54.40 53932.55 88888.00 2008-10-26 06:10:48.408 300 17517.92 54.44 53932.58 88888.00 2008-10-26 06:10:48.908 300 17517.94 54.50 53932.63 88888.00 2008-10-26 06:10:49.408 300 17517.88 54.50 53932.59 88888.00 2008-10-26 06:10:49.908 300 17517.86 54.51 53932.49 88888.00 2008-10-26 06:10:50.408 300 17517.85 54.49 53932.40 88888.00 2008-10-26 06:10:50.908 300 17517.77 54.49 53932.40 88888.00 2008-10-26 06:10:51.408 300 17517.87 54.49 53932.47 88888.00 2008-10-26 06:10:51.908 300 17517.90 54.46 53932.40 88888.00 2008-10-26 06:10:52.408 300 17517.94 54.48 53932.40 88888.00 2008-10-26 06:10:52.908 300 17517.92 54.45 53932.41 88888.00 2008-10-26 06:10:53.408 300 17517.94 54.44 53932.38 88888.00 2008-10-26 06:10:53.908 300 17517.97 54.46 53932.47 88888.00 2008-10-26 06:10:54.408 300 17518.07 54.48 53932.60 88888.00 2008-10-26 06:10:54.908 300 17518.08 54.52 53932.56 88888.00 2008-10-26 06:10:55.408 300 17518.08 54.55 53932.44 88888.00 2008-10-26 06:10:55.908 300 17518.04 54.53 53932.41 88888.00 2008-10-26 06:10:56.408 300 17518.03 54.55 53932.45 88888.00 2008-10-26 06:10:56.908 300 17518.00 54.55 53932.41 88888.00 2008-10-26 06:10:57.408 300 17517.98 54.52 53932.40 88888.00 2008-10-26 06:10:57.908 300 17517.98 54.49 53932.42 88888.00 2008-10-26 06:10:58.408 300 17517.98 54.51 53932.43 88888.00 2008-10-26 06:10:58.908 300 17518.01 54.55 53932.47 88888.00 2008-10-26 06:10:59.408 300 17517.94 54.62 53932.48 88888.00 2008-10-26 06:10:59.908 300 17517.96 54.62 53932.50 88888.00 2008-10-26 06:11:00.408 300 17517.96 54.62 53932.49 88888.00 2008-10-26 06:11:00.908 300 17518.05 54.61 53932.56 88888.00 2008-10-26 06:11:01.408 300 17518.05 54.59 53932.55 88888.00 2008-10-26 06:11:01.908 300 17518.12 54.53 53932.54 88888.00 2008-10-26 06:11:02.408 300 17518.09 54.64 53932.45 88888.00 2008-10-26 06:11:02.908 300 17518.06 54.61 53932.48 88888.00 2008-10-26 06:11:03.408 300 17518.06 54.61 53932.47 88888.00 2008-10-26 06:11:03.908 300 17518.09 54.63 53932.42 88888.00 2008-10-26 06:11:04.408 300 17518.12 54.66 53932.39 88888.00 2008-10-26 06:11:04.908 300 17518.12 54.61 53932.44 88888.00 2008-10-26 06:11:05.408 300 17518.09 54.56 53932.55 88888.00 2008-10-26 06:11:05.908 300 17518.11 54.59 53932.54 88888.00 2008-10-26 06:11:06.408 300 17518.11 54.61 53932.48 88888.00 2008-10-26 06:11:06.908 300 17518.05 54.63 53932.49 88888.00 2008-10-26 06:11:07.408 300 17518.03 54.65 53932.48 88888.00 2008-10-26 06:11:07.908 300 17518.00 54.62 53932.42 88888.00 2008-10-26 06:11:08.408 300 17518.09 54.54 53932.42 88888.00 2008-10-26 06:11:08.908 300 17518.11 54.56 53932.44 88888.00 2008-10-26 06:11:09.408 300 17518.04 54.58 53932.50 88888.00 2008-10-26 06:11:09.908 300 17518.05 54.55 53932.54 88888.00 2008-10-26 06:11:10.408 300 17518.01 54.58 53932.48 88888.00 2008-10-26 06:11:10.908 300 17518.06 54.62 53932.43 88888.00 2008-10-26 06:11:11.408 300 17518.09 54.62 53932.47 88888.00 2008-10-26 06:11:11.908 300 17518.08 54.58 53932.45 88888.00 2008-10-26 06:11:12.408 300 17518.17 54.60 53932.49 88888.00 2008-10-26 06:11:12.908 300 17518.14 54.53 53932.47 88888.00 2008-10-26 06:11:13.408 300 17518.12 54.52 53932.49 88888.00 2008-10-26 06:11:13.908 300 17518.14 54.55 53932.60 88888.00 2008-10-26 06:11:14.408 300 17518.14 54.62 53932.59 88888.00 2008-10-26 06:11:14.908 300 17518.11 54.61 53932.47 88888.00 2008-10-26 06:11:15.408 300 17518.06 54.59 53932.41 88888.00 2008-10-26 06:11:15.908 300 17518.05 54.59 53932.43 88888.00 2008-10-26 06:11:16.408 300 17518.02 54.61 53932.48 88888.00 2008-10-26 06:11:16.908 300 17518.04 54.58 53932.42 88888.00 2008-10-26 06:11:17.408 300 17518.03 54.61 53932.37 88888.00 2008-10-26 06:11:17.908 300 17518.12 54.60 53932.41 88888.00 2008-10-26 06:11:18.408 300 17518.18 54.60 53932.41 88888.00 2008-10-26 06:11:18.908 300 17518.22 54.63 53932.40 88888.00 2008-10-26 06:11:19.408 300 17518.17 54.59 53932.41 88888.00 2008-10-26 06:11:19.908 300 17518.16 54.56 53932.44 88888.00 2008-10-26 06:11:20.408 300 17518.22 54.56 53932.55 88888.00 2008-10-26 06:11:20.908 300 17518.15 54.53 53932.60 88888.00 2008-10-26 06:11:21.408 300 17518.13 54.48 53932.60 88888.00 2008-10-26 06:11:21.908 300 17518.07 54.53 53932.55 88888.00 2008-10-26 06:11:22.408 300 17518.07 54.56 53932.53 88888.00 2008-10-26 06:11:22.908 300 17518.04 54.56 53932.48 88888.00 2008-10-26 06:11:23.408 300 17518.04 54.53 53932.52 88888.00 2008-10-26 06:11:23.908 300 17518.06 54.46 53932.50 88888.00 2008-10-26 06:11:24.408 300 17518.00 54.50 53932.48 88888.00 2008-10-26 06:11:24.908 300 17518.05 54.45 53932.45 88888.00 2008-10-26 06:11:25.408 300 17518.04 54.50 53932.53 88888.00 2008-10-26 06:11:25.908 300 17518.06 54.56 53932.61 88888.00 2008-10-26 06:11:26.408 300 17518.06 54.51 53932.63 88888.00 2008-10-26 06:11:26.908 300 17518.12 54.55 53932.62 88888.00 2008-10-26 06:11:27.408 300 17518.12 54.58 53932.60 88888.00 2008-10-26 06:11:27.908 300 17518.13 54.52 53932.53 88888.00 2008-10-26 06:11:28.408 300 17518.15 54.49 53932.48 88888.00 2008-10-26 06:11:28.908 300 17518.14 54.54 53932.45 88888.00 2008-10-26 06:11:29.408 300 17518.09 54.61 53932.56 88888.00 2008-10-26 06:11:29.908 300 17518.04 54.65 53932.58 88888.00 2008-10-26 06:11:30.408 300 17518.01 54.60 53932.52 88888.00 2008-10-26 06:11:30.908 300 17518.06 54.61 53932.52 88888.00 2008-10-26 06:11:31.408 300 17518.03 54.56 53932.51 88888.00 2008-10-26 06:11:31.908 300 17518.12 54.60 53932.52 88888.00 2008-10-26 06:11:32.408 300 17518.15 54.59 53932.56 88888.00 2008-10-26 06:11:32.908 300 17518.06 54.59 53932.54 88888.00 2008-10-26 06:11:33.405 300 17518.04 54.54 53932.63 88888.00 2008-10-26 06:11:33.905 300 17518.11 54.54 53932.63 88888.00 2008-10-26 06:11:34.405 300 17518.09 54.64 53932.56 88888.00 2008-10-26 06:11:34.905 300 17518.06 54.62 53932.49 88888.00 2008-10-26 06:11:35.405 300 17517.97 54.50 53932.43 88888.00 2008-10-26 06:11:35.905 300 17517.92 54.50 53932.31 88888.00 2008-10-26 06:11:36.405 300 17518.00 54.54 53932.37 88888.00 2008-10-26 06:11:36.905 300 17518.03 54.55 53932.44 88888.00 2008-10-26 06:11:37.405 300 17518.02 54.60 53932.44 88888.00 2008-10-26 06:11:37.905 300 17518.01 54.64 53932.42 88888.00 2008-10-26 06:11:38.405 300 17518.06 54.55 53932.40 88888.00 2008-10-26 06:11:38.905 300 17518.08 54.63 53932.47 88888.00 2008-10-26 06:11:39.405 300 17518.07 54.60 53932.48 88888.00 2008-10-26 06:11:39.905 300 17518.08 54.59 53932.51 88888.00 2008-10-26 06:11:40.405 300 17518.06 54.60 53932.48 88888.00 2008-10-26 06:11:40.905 300 17518.00 54.63 53932.45 88888.00 2008-10-26 06:11:41.405 300 17517.95 54.64 53932.42 88888.00 2008-10-26 06:11:41.905 300 17517.90 54.65 53932.38 88888.00 2008-10-26 06:11:42.405 300 17517.93 54.64 53932.48 88888.00 2008-10-26 06:11:42.905 300 17517.98 54.63 53932.56 88888.00 2008-10-26 06:11:43.405 300 17518.09 54.66 53932.59 88888.00 2008-10-26 06:11:43.905 300 17518.17 54.59 53932.56 88888.00 2008-10-26 06:11:44.405 300 17518.12 54.62 53932.45 88888.00 2008-10-26 06:11:44.905 300 17518.06 54.60 53932.41 88888.00 2008-10-26 06:11:45.405 300 17518.07 54.59 53932.41 88888.00 2008-10-26 06:11:45.905 300 17518.03 54.61 53932.37 88888.00 2008-10-26 06:11:46.405 300 17518.00 54.60 53932.35 88888.00 2008-10-26 06:11:46.905 300 17518.04 54.59 53932.36 88888.00 2008-10-26 06:11:47.405 300 17518.02 54.55 53932.33 88888.00 2008-10-26 06:11:47.905 300 17518.06 54.59 53932.40 88888.00 2008-10-26 06:11:48.405 300 17518.14 54.61 53932.41 88888.00 2008-10-26 06:11:48.905 300 17518.12 54.63 53932.33 88888.00 2008-10-26 06:11:49.405 300 17518.08 54.63 53932.38 88888.00 2008-10-26 06:11:49.905 300 17518.06 54.64 53932.51 88888.00 2008-10-26 06:11:50.405 300 17518.11 54.68 53932.52 88888.00 2008-10-26 06:11:50.905 300 17518.14 54.72 53932.51 88888.00 2008-10-26 06:11:51.405 300 17518.14 54.68 53932.43 88888.00 2008-10-26 06:11:51.905 300 17518.15 54.64 53932.44 88888.00 2008-10-26 06:11:52.405 300 17518.15 54.66 53932.45 88888.00 2008-10-26 06:11:52.905 300 17518.13 54.71 53932.45 88888.00 2008-10-26 06:11:53.405 300 17517.97 54.72 53932.54 88888.00 2008-10-26 06:11:53.905 300 17518.02 54.70 53932.52 88888.00 2008-10-26 06:11:54.405 300 17518.14 54.65 53932.50 88888.00 2008-10-26 06:11:54.905 300 17518.17 54.66 53932.44 88888.00 2008-10-26 06:11:55.405 300 17518.04 54.66 53932.45 88888.00 2008-10-26 06:11:55.905 300 17518.02 54.66 53932.54 88888.00 2008-10-26 06:11:56.405 300 17517.97 54.64 53932.53 88888.00 2008-10-26 06:11:56.905 300 17518.00 54.66 53932.54 88888.00 2008-10-26 06:11:57.405 300 17518.04 54.65 53932.59 88888.00 2008-10-26 06:11:57.905 300 17518.04 54.63 53932.61 88888.00 2008-10-26 06:11:58.405 300 17518.03 54.65 53932.54 88888.00 2008-10-26 06:11:58.905 300 17518.16 54.70 53932.43 88888.00 2008-10-26 06:11:59.405 300 17518.21 54.72 53932.49 88888.00 2008-10-26 06:11:59.905 300 17518.16 54.73 53932.53 88888.00 2008-10-26 06:12:00.405 300 17518.14 54.69 53932.48 88888.00 2008-10-26 06:12:00.905 300 17518.11 54.64 53932.40 88888.00 2008-10-26 06:12:01.405 300 17518.07 54.58 53932.41 88888.00 2008-10-26 06:12:01.905 300 17518.11 54.61 53932.44 88888.00 2008-10-26 06:12:02.405 300 17518.09 54.66 53932.47 88888.00 2008-10-26 06:12:02.905 300 17518.11 54.66 53932.47 88888.00 2008-10-26 06:12:03.405 300 17518.12 54.62 53932.47 88888.00 2008-10-26 06:12:03.905 300 17518.14 54.72 53932.39 88888.00 2008-10-26 06:12:04.405 300 17518.25 54.71 53932.52 88888.00 2008-10-26 06:12:04.905 300 17518.22 54.72 53932.53 88888.00 2008-10-26 06:12:05.405 300 17518.15 54.72 53932.50 88888.00 2008-10-26 06:12:05.905 300 17518.09 54.65 53932.52 88888.00 2008-10-26 06:12:06.405 300 17518.02 54.63 53932.49 88888.00 2008-10-26 06:12:06.905 300 17518.04 54.63 53932.50 88888.00 2008-10-26 06:12:07.405 300 17518.16 54.71 53932.52 88888.00 2008-10-26 06:12:07.905 300 17518.13 54.69 53932.49 88888.00 2008-10-26 06:12:08.405 300 17518.07 54.71 53932.47 88888.00 2008-10-26 06:12:08.905 300 17518.11 54.66 53932.45 88888.00 2008-10-26 06:12:09.405 300 17518.21 54.65 53932.45 88888.00 2008-10-26 06:12:09.905 300 17518.19 54.65 53932.45 88888.00 2008-10-26 06:12:10.405 300 17518.13 54.62 53932.49 88888.00 2008-10-26 06:12:10.905 300 17518.09 54.65 53932.47 88888.00 2008-10-26 06:12:11.405 300 17518.08 54.66 53932.56 88888.00 2008-10-26 06:12:11.905 300 17518.08 54.69 53932.70 88888.00 2008-10-26 06:12:12.405 300 17518.03 54.68 53932.61 88888.00 2008-10-26 06:12:12.905 300 17518.06 54.70 53932.51 88888.00 2008-10-26 06:12:13.405 300 17518.12 54.70 53932.51 88888.00 2008-10-26 06:12:13.905 300 17518.18 54.62 53932.51 88888.00 2008-10-26 06:12:14.405 300 17518.14 54.65 53932.54 88888.00 2008-10-26 06:12:14.905 300 17518.12 54.63 53932.50 88888.00 2008-10-26 06:12:15.405 300 17518.16 54.66 53932.48 88888.00 2008-10-26 06:12:15.905 300 17518.15 54.74 53932.54 88888.00 2008-10-26 06:12:16.405 300 17518.14 54.73 53932.67 88888.00 2008-10-26 06:12:16.905 300 17518.16 54.65 53932.65 88888.00 2008-10-26 06:12:17.405 300 17518.16 54.65 53932.56 88888.00 2008-10-26 06:12:17.905 300 17518.12 54.65 53932.52 88888.00 2008-10-26 06:12:18.405 300 17518.07 54.65 53932.47 88888.00 2008-10-26 06:12:18.905 300 17518.11 54.68 53932.43 88888.00 2008-10-26 06:12:19.405 300 17518.11 54.73 53932.49 88888.00 2008-10-26 06:12:19.905 300 17518.16 54.74 53932.58 88888.00 2008-10-26 06:12:20.405 300 17518.18 54.66 53932.61 88888.00 2008-10-26 06:12:20.905 300 17518.21 54.69 53932.55 88888.00 2008-10-26 06:12:21.405 300 17518.17 54.72 53932.59 88888.00 2008-10-26 06:12:21.905 300 17518.18 54.66 53932.59 88888.00 2008-10-26 06:12:22.405 300 17518.12 54.68 53932.47 88888.00 2008-10-26 06:12:22.905 300 17518.17 54.66 53932.45 88888.00 2008-10-26 06:12:23.405 300 17518.16 54.69 53932.47 88888.00 2008-10-26 06:12:23.905 300 17518.12 54.72 53932.51 88888.00 2008-10-26 06:12:24.405 300 17518.08 54.70 53932.52 88888.00 2008-10-26 06:12:24.905 300 17518.21 54.69 53932.50 88888.00 2008-10-26 06:12:25.405 300 17518.24 54.72 53932.50 88888.00 2008-10-26 06:12:25.905 300 17518.21 54.70 53932.63 88888.00 2008-10-26 06:12:26.405 300 17518.19 54.70 53932.50 88888.00 2008-10-26 06:12:26.905 300 17518.17 54.72 53932.39 88888.00 2008-10-26 06:12:27.405 300 17518.22 54.62 53932.36 88888.00 2008-10-26 06:12:27.905 300 17518.22 54.56 53932.35 88888.00 2008-10-26 06:12:28.405 300 17518.24 54.61 53932.36 88888.00 2008-10-26 06:12:28.905 300 17518.24 54.63 53932.36 88888.00 2008-10-26 06:12:29.405 300 17518.26 54.66 53932.30 88888.00 2008-10-26 06:12:29.905 300 17518.25 54.71 53932.28 88888.00 2008-10-26 06:12:30.405 300 17518.21 54.71 53932.28 88888.00 2008-10-26 06:12:30.905 300 17518.13 54.71 53932.33 88888.00 2008-10-26 06:12:31.405 300 17518.22 54.70 53932.36 88888.00 2008-10-26 06:12:31.905 300 17518.17 54.61 53932.39 88888.00 2008-10-26 06:12:32.405 300 17518.11 54.64 53932.43 88888.00 2008-10-26 06:12:32.905 300 17518.21 54.69 53932.42 88888.00 2008-10-26 06:12:33.405 300 17518.26 54.68 53932.40 88888.00 2008-10-26 06:12:33.905 300 17518.21 54.70 53932.47 88888.00 2008-10-26 06:12:34.405 300 17518.16 54.68 53932.51 88888.00 2008-10-26 06:12:34.905 300 17518.25 54.65 53932.51 88888.00 2008-10-26 06:12:35.405 300 17518.25 54.66 53932.56 88888.00 2008-10-26 06:12:35.905 300 17518.24 54.64 53932.70 88888.00 2008-10-26 06:12:36.405 300 17518.28 54.64 53932.66 88888.00 2008-10-26 06:12:36.905 300 17518.33 54.68 53932.65 88888.00 2008-10-26 06:12:37.405 300 17518.29 54.68 53932.72 88888.00 2008-10-26 06:12:37.905 300 17518.28 54.66 53932.63 88888.00 2008-10-26 06:12:38.405 300 17518.23 54.68 53932.61 88888.00 2008-10-26 06:12:38.905 300 17518.13 54.58 53932.55 88888.00 2008-10-26 06:12:39.405 300 17518.14 54.60 53932.49 88888.00 2008-10-26 06:12:39.905 300 17518.18 54.61 53932.48 88888.00 2008-10-26 06:12:40.405 300 17518.21 54.63 53932.54 88888.00 2008-10-26 06:12:40.905 300 17518.19 54.70 53932.55 88888.00 2008-10-26 06:12:41.405 300 17518.23 54.65 53932.61 88888.00 2008-10-26 06:12:41.905 300 17518.19 54.68 53932.66 88888.00 2008-10-26 06:12:42.405 300 17518.12 54.64 53932.72 88888.00 2008-10-26 06:12:42.905 300 17518.17 54.64 53932.61 88888.00 2008-10-26 06:12:43.405 300 17518.25 54.68 53932.56 88888.00 2008-10-26 06:12:43.905 300 17518.29 54.73 53932.56 88888.00 2008-10-26 06:12:44.405 300 17518.28 54.75 53932.56 88888.00 2008-10-26 06:12:44.905 300 17518.32 54.73 53932.48 88888.00 2008-10-26 06:12:45.405 300 17518.25 54.73 53932.48 88888.00 2008-10-26 06:12:45.905 300 17518.23 54.75 53932.48 88888.00 2008-10-26 06:12:46.405 300 17518.28 54.74 53932.47 88888.00 2008-10-26 06:12:46.905 300 17518.29 54.69 53932.39 88888.00 2008-10-26 06:12:47.405 300 17518.21 54.72 53932.39 88888.00 2008-10-26 06:12:47.905 300 17518.22 54.69 53932.42 88888.00 2008-10-26 06:12:48.405 300 17518.33 54.63 53932.45 88888.00 2008-10-26 06:12:48.905 300 17518.31 54.66 53932.54 88888.00 2008-10-26 06:12:49.405 300 17518.33 54.64 53932.58 88888.00 2008-10-26 06:12:49.905 300 17518.29 54.62 53932.56 88888.00 2008-10-26 06:12:50.405 300 17518.32 54.60 53932.62 88888.00 2008-10-26 06:12:50.905 300 17518.38 54.64 53932.54 88888.00 2008-10-26 06:12:51.405 300 17518.38 54.72 53932.51 88888.00 2008-10-26 06:12:51.905 300 17518.46 54.72 53932.51 88888.00 2008-10-26 06:12:52.405 300 17518.43 54.68 53932.59 88888.00 2008-10-26 06:12:52.905 300 17518.33 54.64 53932.67 88888.00 2008-10-26 06:12:53.405 300 17518.21 54.71 53932.55 88888.00 2008-10-26 06:12:53.905 300 17518.27 54.70 53932.45 88888.00 2008-10-26 06:12:54.405 300 17518.31 54.72 53932.50 88888.00 2008-10-26 06:12:54.905 300 17518.36 54.68 53932.56 88888.00 2008-10-26 06:12:55.405 300 17518.38 54.65 53932.55 88888.00 2008-10-26 06:12:55.905 300 17518.38 54.66 53932.47 88888.00 2008-10-26 06:12:56.405 300 17518.34 54.68 53932.41 88888.00 2008-10-26 06:12:56.905 300 17518.34 54.66 53932.47 88888.00 2008-10-26 06:12:57.405 300 17518.31 54.63 53932.49 88888.00 2008-10-26 06:12:57.905 300 17518.32 54.65 53932.48 88888.00 2008-10-26 06:12:58.405 300 17518.34 54.71 53932.42 88888.00 2008-10-26 06:12:58.905 300 17518.44 54.72 53932.40 88888.00 2008-10-26 06:12:59.405 300 17518.44 54.69 53932.40 88888.00 2008-10-26 06:12:59.905 300 17518.46 54.71 53932.40 88888.00 2008-10-26 06:13:00.405 300 17518.48 54.73 53932.42 88888.00 2008-10-26 06:13:00.905 300 17518.45 54.71 53932.42 88888.00 2008-10-26 06:13:01.405 300 17518.41 54.71 53932.44 88888.00 2008-10-26 06:13:01.905 300 17518.38 54.74 53932.52 88888.00 2008-10-26 06:13:02.405 300 17518.32 54.82 53932.54 88888.00 2008-10-26 06:13:02.905 300 17518.32 54.84 53932.48 88888.00 2008-10-26 06:13:03.405 300 17518.42 54.80 53932.39 88888.00 2008-10-26 06:13:03.905 300 17518.46 54.72 53932.41 88888.00 2008-10-26 06:13:04.405 300 17518.46 54.74 53932.39 88888.00 2008-10-26 06:13:04.905 300 17518.44 54.75 53932.40 88888.00 2008-10-26 06:13:05.405 300 17518.41 54.75 53932.38 88888.00 2008-10-26 06:13:05.905 300 17518.42 54.74 53932.36 88888.00 2008-10-26 06:13:06.405 300 17518.42 54.76 53932.39 88888.00 2008-10-26 06:13:06.905 300 17518.42 54.75 53932.33 88888.00 2008-10-26 06:13:07.405 300 17518.39 54.76 53932.30 88888.00 2008-10-26 06:13:07.905 300 17518.33 54.72 53932.29 88888.00 2008-10-26 06:13:08.405 300 17518.35 54.68 53932.32 88888.00 2008-10-26 06:13:08.905 300 17518.32 54.69 53932.30 88888.00 2008-10-26 06:13:09.405 300 17518.28 54.79 53932.22 88888.00 2008-10-26 06:13:09.905 300 17518.31 54.82 53932.22 88888.00 2008-10-26 06:13:10.405 300 17518.32 54.80 53932.32 88888.00 2008-10-26 06:13:10.905 300 17518.36 54.82 53932.33 88888.00 2008-10-26 06:13:11.405 300 17518.43 54.80 53932.35 88888.00 2008-10-26 06:13:11.905 300 17518.42 54.73 53932.31 88888.00 2008-10-26 06:13:12.405 300 17518.38 54.70 53932.26 88888.00 2008-10-26 06:13:12.905 300 17518.42 54.65 53932.37 88888.00 2008-10-26 06:13:13.405 300 17518.53 54.65 53932.38 88888.00 2008-10-26 06:13:13.905 300 17518.47 54.68 53932.41 88888.00 2008-10-26 06:13:14.405 300 17518.47 54.73 53932.44 88888.00 2008-10-26 06:13:14.905 300 17518.46 54.73 53932.38 88888.00 2008-10-26 06:13:15.405 300 17518.51 54.66 53932.33 88888.00 2008-10-26 06:13:15.905 300 17518.49 54.69 53932.39 88888.00 2008-10-26 06:13:16.405 300 17518.47 54.68 53932.32 88888.00 2008-10-26 06:13:16.905 300 17518.46 54.69 53932.32 88888.00 2008-10-26 06:13:17.405 300 17518.44 54.64 53932.37 88888.00 2008-10-26 06:13:17.905 300 17518.49 54.65 53932.48 88888.00 2008-10-26 06:13:18.405 300 17518.52 54.64 53932.38 88888.00 2008-10-26 06:13:18.905 300 17518.51 54.66 53932.28 88888.00 2008-10-26 06:13:19.405 300 17518.49 54.70 53932.28 88888.00 2008-10-26 06:13:19.905 300 17518.47 54.78 53932.24 88888.00 2008-10-26 06:13:20.405 300 17518.52 54.73 53932.22 88888.00 2008-10-26 06:13:20.905 300 17518.47 54.76 53932.32 88888.00 2008-10-26 06:13:21.405 300 17518.46 54.76 53932.41 88888.00 2008-10-26 06:13:21.905 300 17518.48 54.73 53932.47 88888.00 2008-10-26 06:13:22.405 300 17518.52 54.66 53932.31 88888.00 2008-10-26 06:13:22.905 300 17518.56 54.68 53932.22 88888.00 2008-10-26 06:13:23.405 300 17518.51 54.72 53932.28 88888.00 2008-10-26 06:13:23.905 300 17518.54 54.65 53932.29 88888.00 2008-10-26 06:13:24.405 300 17518.56 54.65 53932.26 88888.00 2008-10-26 06:13:24.905 300 17518.53 54.65 53932.28 88888.00 2008-10-26 06:13:25.405 300 17518.52 54.69 53932.32 88888.00 2008-10-26 06:13:25.905 300 17518.45 54.70 53932.33 88888.00 2008-10-26 06:13:26.405 300 17518.34 54.68 53932.36 88888.00 2008-10-26 06:13:26.905 300 17518.37 54.65 53932.32 88888.00 2008-10-26 06:13:27.405 300 17518.46 54.72 53932.38 88888.00 2008-10-26 06:13:27.905 300 17518.47 54.72 53932.39 88888.00 2008-10-26 06:13:28.405 300 17518.42 54.74 53932.35 88888.00 2008-10-26 06:13:28.905 300 17518.47 54.68 53932.38 88888.00 2008-10-26 06:13:29.405 300 17518.54 54.68 53932.45 88888.00 2008-10-26 06:13:29.905 300 17518.52 54.68 53932.55 88888.00 2008-10-26 06:13:30.405 300 17518.55 54.68 53932.53 88888.00 2008-10-26 06:13:30.905 300 17518.63 54.64 53932.41 88888.00 2008-10-26 06:13:31.405 300 17518.56 54.60 53932.29 88888.00 2008-10-26 06:13:31.905 300 17518.46 54.63 53932.29 88888.00 2008-10-26 06:13:32.405 300 17518.45 54.69 53932.25 88888.00 2008-10-26 06:13:32.905 300 17518.42 54.66 53932.35 88888.00 2008-10-26 06:13:33.405 300 17518.42 54.68 53932.39 88888.00 2008-10-26 06:13:33.905 300 17518.39 54.71 53932.30 88888.00 2008-10-26 06:13:34.405 300 17518.42 54.68 53932.31 88888.00 2008-10-26 06:13:34.905 300 17518.47 54.68 53932.27 88888.00 2008-10-26 06:13:35.405 300 17518.51 54.64 53932.21 88888.00 2008-10-26 06:13:35.905 300 17518.44 54.66 53932.26 88888.00 2008-10-26 06:13:36.405 300 17518.47 54.74 53932.30 88888.00 2008-10-26 06:13:36.905 300 17518.39 54.73 53932.18 88888.00 2008-10-26 06:13:37.405 300 17518.35 54.66 53932.27 88888.00 2008-10-26 06:13:37.905 300 17518.35 54.65 53932.42 88888.00 2008-10-26 06:13:38.405 300 17518.33 54.71 53932.43 88888.00 2008-10-26 06:13:38.905 300 17518.36 54.70 53932.40 88888.00 2008-10-26 06:13:39.405 300 17518.38 54.65 53932.47 88888.00 2008-10-26 06:13:39.905 300 17518.44 54.54 53932.50 88888.00 2008-10-26 06:13:40.405 300 17518.41 54.55 53932.48 88888.00 2008-10-26 06:13:40.905 300 17518.41 54.63 53932.51 88888.00 2008-10-26 06:13:41.405 300 17518.44 54.70 53932.59 88888.00 2008-10-26 06:13:41.905 300 17518.47 54.68 53932.60 88888.00 2008-10-26 06:13:42.405 300 17518.45 54.61 53932.58 88888.00 2008-10-26 06:13:42.905 300 17518.42 54.64 53932.53 88888.00 2008-10-26 06:13:43.405 300 17518.49 54.72 53932.52 88888.00 2008-10-26 06:13:43.905 300 17518.44 54.68 53932.55 88888.00 2008-10-26 06:13:44.405 300 17518.47 54.69 53932.44 88888.00 2008-10-26 06:13:44.905 300 17518.48 54.68 53932.39 88888.00 2008-10-26 06:13:45.405 300 17518.51 54.68 53932.36 88888.00 2008-10-26 06:13:45.905 300 17518.38 54.65 53932.33 88888.00 2008-10-26 06:13:46.405 300 17518.33 54.63 53932.38 88888.00 2008-10-26 06:13:46.905 300 17518.33 54.64 53932.40 88888.00 2008-10-26 06:13:47.405 300 17518.36 54.68 53932.43 88888.00 2008-10-26 06:13:47.905 300 17518.35 54.65 53932.40 88888.00 2008-10-26 06:13:48.405 300 17518.37 54.65 53932.48 88888.00 2008-10-26 06:13:48.905 300 17518.44 54.66 53932.50 88888.00 2008-10-26 06:13:49.405 300 17518.43 54.73 53932.44 88888.00 2008-10-26 06:13:49.905 300 17518.49 54.72 53932.43 88888.00 2008-10-26 06:13:50.405 300 17518.48 54.68 53932.48 88888.00 2008-10-26 06:13:50.905 300 17518.44 54.64 53932.53 88888.00 2008-10-26 06:13:51.405 300 17518.45 54.64 53932.49 88888.00 2008-10-26 06:13:51.905 300 17518.43 54.66 53932.49 88888.00 2008-10-26 06:13:52.405 300 17518.43 54.71 53932.47 88888.00 2008-10-26 06:13:52.905 300 17518.46 54.74 53932.37 88888.00 2008-10-26 06:13:53.405 300 17518.49 54.73 53932.38 88888.00 2008-10-26 06:13:53.905 300 17518.49 54.75 53932.41 88888.00 2008-10-26 06:13:54.405 300 17518.49 54.76 53932.48 88888.00 2008-10-26 06:13:54.905 300 17518.52 54.76 53932.52 88888.00 2008-10-26 06:13:55.405 300 17518.53 54.71 53932.52 88888.00 2008-10-26 06:13:55.905 300 17518.52 54.73 53932.60 88888.00 2008-10-26 06:13:56.405 300 17518.47 54.71 53932.61 88888.00 2008-10-26 06:13:56.905 300 17518.42 54.68 53932.61 88888.00 2008-10-26 06:13:57.405 300 17518.43 54.69 53932.55 88888.00 2008-10-26 06:13:57.905 300 17518.47 54.71 53932.62 88888.00 2008-10-26 06:13:58.405 300 17518.48 54.70 53932.59 88888.00 2008-10-26 06:13:58.905 300 17518.52 54.65 53932.56 88888.00 2008-10-26 06:13:59.405 300 17518.54 54.66 53932.50 88888.00 2008-10-26 06:13:59.905 300 17518.56 54.73 53932.58 88888.00 2008-10-26 06:14:00.405 300 17518.49 54.73 53932.64 88888.00 2008-10-26 06:14:00.905 300 17518.38 54.72 53932.53 88888.00 2008-10-26 06:14:01.405 300 17518.38 54.74 53932.48 88888.00 2008-10-26 06:14:01.905 300 17518.44 54.68 53932.54 88888.00 2008-10-26 06:14:02.405 300 17518.46 54.64 53932.49 88888.00 2008-10-26 06:14:02.905 300 17518.53 54.70 53932.50 88888.00 2008-10-26 06:14:03.405 300 17518.46 54.70 53932.52 88888.00 2008-10-26 06:14:03.905 300 17518.49 54.73 53932.55 88888.00 2008-10-26 06:14:04.405 300 17518.53 54.72 53932.43 88888.00 2008-10-26 06:14:04.905 300 17518.47 54.70 53932.48 88888.00 2008-10-26 06:14:05.405 300 17518.52 54.66 53932.50 88888.00 2008-10-26 06:14:05.905 300 17518.53 54.70 53932.62 88888.00 2008-10-26 06:14:06.405 300 17518.52 54.69 53932.74 88888.00 2008-10-26 06:14:06.905 300 17518.58 54.62 53932.80 88888.00 2008-10-26 06:14:07.405 300 17518.54 54.63 53932.80 88888.00 2008-10-26 06:14:07.905 300 17518.53 54.60 53932.77 88888.00 2008-10-26 06:14:08.405 300 17518.52 54.58 53932.78 88888.00 2008-10-26 06:14:08.905 300 17518.48 54.65 53932.67 88888.00 2008-10-26 06:14:09.405 300 17518.48 54.71 53932.67 88888.00 2008-10-26 06:14:09.905 300 17518.53 54.75 53932.65 88888.00 2008-10-26 06:14:10.405 300 17518.47 54.75 53932.69 88888.00 2008-10-26 06:14:10.905 300 17518.43 54.73 53932.56 88888.00 2008-10-26 06:14:11.405 300 17518.52 54.71 53932.48 88888.00 2008-10-26 06:14:11.905 300 17518.54 54.70 53932.52 88888.00 2008-10-26 06:14:12.402 300 17518.56 54.66 53932.55 88888.00 2008-10-26 06:14:12.902 300 17518.56 54.65 53932.52 88888.00 2008-10-26 06:14:13.402 300 17518.53 54.63 53932.40 88888.00 2008-10-26 06:14:13.902 300 17518.56 54.62 53932.40 88888.00 2008-10-26 06:14:14.402 300 17518.54 54.66 53932.51 88888.00 2008-10-26 06:14:14.902 300 17518.60 54.71 53932.54 88888.00 2008-10-26 06:14:15.402 300 17518.56 54.66 53932.49 88888.00 2008-10-26 06:14:15.902 300 17518.56 54.65 53932.47 88888.00 2008-10-26 06:14:16.402 300 17518.55 54.65 53932.41 88888.00 2008-10-26 06:14:16.902 300 17518.47 54.65 53932.39 88888.00 2008-10-26 06:14:17.402 300 17518.52 54.71 53932.37 88888.00 2008-10-26 06:14:17.902 300 17518.54 54.73 53932.39 88888.00 2008-10-26 06:14:18.402 300 17518.55 54.74 53932.47 88888.00 2008-10-26 06:14:18.902 300 17518.63 54.81 53932.50 88888.00 2008-10-26 06:14:19.402 300 17518.59 54.82 53932.52 88888.00 2008-10-26 06:14:19.902 300 17518.66 54.80 53932.47 88888.00 2008-10-26 06:14:20.402 300 17518.69 54.80 53932.49 88888.00 2008-10-26 06:14:20.902 300 17518.68 54.74 53932.47 88888.00 2008-10-26 06:14:21.402 300 17518.45 54.83 53932.41 88888.00 2008-10-26 06:14:21.902 300 17518.45 54.81 53932.42 88888.00 2008-10-26 06:14:22.402 300 17518.47 54.73 53932.40 88888.00 2008-10-26 06:14:22.902 300 17518.45 54.71 53932.42 88888.00 2008-10-26 06:14:23.402 300 17518.49 54.71 53932.48 88888.00 2008-10-26 06:14:23.902 300 17518.46 54.75 53932.50 88888.00 2008-10-26 06:14:24.402 300 17518.46 54.76 53932.48 88888.00 2008-10-26 06:14:24.902 300 17518.55 54.80 53932.47 88888.00 2008-10-26 06:14:25.402 300 17518.54 54.76 53932.41 88888.00 2008-10-26 06:14:25.902 300 17518.48 54.75 53932.40 88888.00 2008-10-26 06:14:26.402 300 17518.58 54.75 53932.33 88888.00 2008-10-26 06:14:26.902 300 17518.63 54.70 53932.38 88888.00 2008-10-26 06:14:27.402 300 17518.54 54.70 53932.42 88888.00 2008-10-26 06:14:27.902 300 17518.56 54.71 53932.33 88888.00 2008-10-26 06:14:28.402 300 17518.56 54.73 53932.39 88888.00 2008-10-26 06:14:28.902 300 17518.58 54.73 53932.41 88888.00 2008-10-26 06:14:29.402 300 17518.60 54.68 53932.47 88888.00 2008-10-26 06:14:29.902 300 17518.63 54.69 53932.50 88888.00 2008-10-26 06:14:30.402 300 17518.47 54.68 53932.42 88888.00 2008-10-26 06:14:30.902 300 17518.44 54.72 53932.50 88888.00 2008-10-26 06:14:31.402 300 17518.53 54.70 53932.56 88888.00 2008-10-26 06:14:31.902 300 17518.63 54.71 53932.56 88888.00 2008-10-26 06:14:32.402 300 17518.57 54.70 53932.55 88888.00 2008-10-26 06:14:32.902 300 17518.53 54.74 53932.58 88888.00 2008-10-26 06:14:33.402 300 17518.52 54.71 53932.58 88888.00 2008-10-26 06:14:33.902 300 17518.51 54.73 53932.59 88888.00 2008-10-26 06:14:34.402 300 17518.56 54.75 53932.58 88888.00 2008-10-26 06:14:34.902 300 17518.54 54.75 53932.56 88888.00 2008-10-26 06:14:35.402 300 17518.63 54.78 53932.42 88888.00 2008-10-26 06:14:35.902 300 17518.69 54.78 53932.40 88888.00 2008-10-26 06:14:36.402 300 17518.65 54.73 53932.55 88888.00 2008-10-26 06:14:36.902 300 17518.56 54.69 53932.50 88888.00 2008-10-26 06:14:37.402 300 17518.53 54.68 53932.53 88888.00 2008-10-26 06:14:37.902 300 17518.64 54.73 53932.56 88888.00 2008-10-26 06:14:38.402 300 17518.63 54.79 53932.49 88888.00 2008-10-26 06:14:38.902 300 17518.54 54.79 53932.49 88888.00 2008-10-26 06:14:39.402 300 17518.52 54.78 53932.55 88888.00 2008-10-26 06:14:39.902 300 17518.52 54.80 53932.59 88888.00 2008-10-26 06:14:40.402 300 17518.46 54.75 53932.60 88888.00 2008-10-26 06:14:40.902 300 17518.39 54.76 53932.56 88888.00 2008-10-26 06:14:41.402 300 17518.39 54.82 53932.51 88888.00 2008-10-26 06:14:41.902 300 17518.51 54.84 53932.56 88888.00 2008-10-26 06:14:42.402 300 17518.47 54.79 53932.63 88888.00 2008-10-26 06:14:42.902 300 17518.52 54.78 53932.60 88888.00 2008-10-26 06:14:43.402 300 17518.47 54.82 53932.56 88888.00 2008-10-26 06:14:43.902 300 17518.39 54.82 53932.58 88888.00 2008-10-26 06:14:44.402 300 17518.46 54.84 53932.52 88888.00 2008-10-26 06:14:44.902 300 17518.45 54.84 53932.58 88888.00 2008-10-26 06:14:45.402 300 17518.46 54.83 53932.56 88888.00 2008-10-26 06:14:45.902 300 17518.46 54.83 53932.61 88888.00 2008-10-26 06:14:46.402 300 17518.42 54.80 53932.55 88888.00 2008-10-26 06:14:46.902 300 17518.33 54.75 53932.53 88888.00 2008-10-26 06:14:47.402 300 17518.36 54.79 53932.59 88888.00 2008-10-26 06:14:47.902 300 17518.47 54.80 53932.70 88888.00 2008-10-26 06:14:48.402 300 17518.44 54.76 53932.61 88888.00 2008-10-26 06:14:48.902 300 17518.41 54.69 53932.50 88888.00 2008-10-26 06:14:49.402 300 17518.42 54.70 53932.59 88888.00 2008-10-26 06:14:49.902 300 17518.43 54.76 53932.69 88888.00 2008-10-26 06:14:50.402 300 17518.46 54.74 53932.66 88888.00 2008-10-26 06:14:50.902 300 17518.51 54.68 53932.71 88888.00 2008-10-26 06:14:51.402 300 17518.51 54.78 53932.80 88888.00 2008-10-26 06:14:51.902 300 17518.49 54.80 53932.72 88888.00 2008-10-26 06:14:52.402 300 17518.52 54.81 53932.67 88888.00 2008-10-26 06:14:52.902 300 17518.48 54.80 53932.64 88888.00 2008-10-26 06:14:53.402 300 17518.47 54.78 53932.61 88888.00 2008-10-26 06:14:53.902 300 17518.45 54.76 53932.55 88888.00 2008-10-26 06:14:54.402 300 17518.39 54.79 53932.49 88888.00 2008-10-26 06:14:54.902 300 17518.43 54.75 53932.53 88888.00 2008-10-26 06:14:55.402 300 17518.41 54.72 53932.54 88888.00 2008-10-26 06:14:55.902 300 17518.47 54.70 53932.63 88888.00 2008-10-26 06:14:56.402 300 17518.44 54.71 53932.62 88888.00 2008-10-26 06:14:56.902 300 17518.48 54.76 53932.61 88888.00 2008-10-26 06:14:57.402 300 17518.41 54.82 53932.63 88888.00 2008-10-26 06:14:57.902 300 17518.34 54.74 53932.61 88888.00 2008-10-26 06:14:58.402 300 17518.34 54.75 53932.65 88888.00 2008-10-26 06:14:58.902 300 17518.33 54.73 53932.65 88888.00 2008-10-26 06:14:59.402 300 17518.34 54.68 53932.69 88888.00 2008-10-26 06:14:59.902 300 17518.34 54.64 53932.66 88888.00 2008-10-26 06:15:00.402 300 17518.38 54.61 53932.66 88888.00 2008-10-26 06:15:00.902 300 17518.38 54.63 53932.60 88888.00 2008-10-26 06:15:01.402 300 17518.38 54.66 53932.55 88888.00 2008-10-26 06:15:01.902 300 17518.38 54.71 53932.67 88888.00 2008-10-26 06:15:02.402 300 17518.38 54.74 53932.62 88888.00 2008-10-26 06:15:02.902 300 17518.38 54.75 53932.50 88888.00 2008-10-26 06:15:03.402 300 17518.32 54.76 53932.47 88888.00 2008-10-26 06:15:03.902 300 17518.36 54.78 53932.44 88888.00 2008-10-26 06:15:04.402 300 17518.44 54.73 53932.48 88888.00 2008-10-26 06:15:04.902 300 17518.43 54.75 53932.62 88888.00 2008-10-26 06:15:05.402 300 17518.41 54.80 53932.63 88888.00 2008-10-26 06:15:05.902 300 17518.39 54.81 53932.58 88888.00 2008-10-26 06:15:06.402 300 17518.33 54.73 53932.62 88888.00 2008-10-26 06:15:06.902 300 17518.31 54.74 53932.66 88888.00 2008-10-26 06:15:07.402 300 17518.39 54.73 53932.61 88888.00 2008-10-26 06:15:07.902 300 17518.43 54.68 53932.60 88888.00 2008-10-26 06:15:08.402 300 17518.39 54.70 53932.60 88888.00 2008-10-26 06:15:08.902 300 17518.37 54.74 53932.59 88888.00 2008-10-26 06:15:09.402 300 17518.37 54.73 53932.56 88888.00 2008-10-26 06:15:09.902 300 17518.42 54.68 53932.65 88888.00 2008-10-26 06:15:10.402 300 17518.44 54.65 53932.62 88888.00 2008-10-26 06:15:10.902 300 17518.42 54.63 53932.59 88888.00 2008-10-26 06:15:11.402 300 17518.41 54.68 53932.54 88888.00 2008-10-26 06:15:11.902 300 17518.38 54.72 53932.54 88888.00 2008-10-26 06:15:12.402 300 17518.42 54.72 53932.62 88888.00 2008-10-26 06:15:12.902 300 17518.52 54.69 53932.61 88888.00 2008-10-26 06:15:13.402 300 17518.48 54.66 53932.66 88888.00 2008-10-26 06:15:13.902 300 17518.48 54.72 53932.74 88888.00 2008-10-26 06:15:14.402 300 17518.43 54.73 53932.75 88888.00 2008-10-26 06:15:14.902 300 17518.43 54.73 53932.70 88888.00 2008-10-26 06:15:15.402 300 17518.42 54.73 53932.60 88888.00 2008-10-26 06:15:15.902 300 17518.44 54.66 53932.56 88888.00 2008-10-26 06:15:16.402 300 17518.39 54.62 53932.65 88888.00 2008-10-26 06:15:16.902 300 17518.34 54.59 53932.63 88888.00 2008-10-26 06:15:17.402 300 17518.37 54.56 53932.70 88888.00 2008-10-26 06:15:17.902 300 17518.38 54.56 53932.71 88888.00 2008-10-26 06:15:18.402 300 17518.52 54.55 53932.61 88888.00 2008-10-26 06:15:18.902 300 17518.56 54.55 53932.61 88888.00 2008-10-26 06:15:19.402 300 17518.56 54.51 53932.66 88888.00 2008-10-26 06:15:19.902 300 17518.54 54.51 53932.75 88888.00 2008-10-26 06:15:20.402 300 17518.51 54.51 53932.75 88888.00 2008-10-26 06:15:20.902 300 17518.52 54.49 53932.69 88888.00 2008-10-26 06:15:21.402 300 17518.54 54.49 53932.71 88888.00 2008-10-26 06:15:21.902 300 17518.52 54.56 53932.73 88888.00 2008-10-26 06:15:22.402 300 17518.48 54.55 53932.72 88888.00 2008-10-26 06:15:22.902 300 17518.41 54.53 53932.75 88888.00 2008-10-26 06:15:23.402 300 17518.37 54.54 53932.75 88888.00 2008-10-26 06:15:23.902 300 17518.37 54.50 53932.78 88888.00 2008-10-26 06:15:24.402 300 17518.27 54.50 53932.80 88888.00 2008-10-26 06:15:24.902 300 17518.29 54.45 53932.78 88888.00 2008-10-26 06:15:25.402 300 17518.41 54.51 53932.88 88888.00 2008-10-26 06:15:25.902 300 17518.51 54.44 53932.89 88888.00 2008-10-26 06:15:26.402 300 17518.49 54.48 53932.78 88888.00 2008-10-26 06:15:26.902 300 17518.53 54.50 53932.71 88888.00 2008-10-26 06:15:27.402 300 17518.62 54.46 53932.78 88888.00 2008-10-26 06:15:27.902 300 17518.56 54.41 53932.80 88888.00 2008-10-26 06:15:28.402 300 17518.52 54.43 53932.74 88888.00 2008-10-26 06:15:28.902 300 17518.51 54.46 53932.75 88888.00 2008-10-26 06:15:29.402 300 17518.46 54.42 53932.63 88888.00 2008-10-26 06:15:29.902 300 17518.45 54.39 53932.66 88888.00 2008-10-26 06:15:30.402 300 17518.47 54.37 53932.72 88888.00 2008-10-26 06:15:30.902 300 17518.48 54.32 53932.74 88888.00 2008-10-26 06:15:31.402 300 17518.56 54.30 53932.70 88888.00 2008-10-26 06:15:31.902 300 17518.65 54.27 53932.72 88888.00 2008-10-26 06:15:32.402 300 17518.62 54.27 53932.74 88888.00 2008-10-26 06:15:32.902 300 17518.63 54.26 53932.76 88888.00 2008-10-26 06:15:33.402 300 17518.57 54.31 53932.73 88888.00 2008-10-26 06:15:33.902 300 17518.47 54.34 53932.63 88888.00 2008-10-26 06:15:34.402 300 17518.54 54.30 53932.59 88888.00 2008-10-26 06:15:34.902 300 17518.51 54.29 53932.69 88888.00 2008-10-26 06:15:35.402 300 17518.62 54.32 53932.56 88888.00 2008-10-26 06:15:35.902 300 17518.62 54.23 53932.53 88888.00 2008-10-26 06:15:36.402 300 17518.54 54.29 53932.53 88888.00 2008-10-26 06:15:36.902 300 17518.51 54.25 53932.61 88888.00 2008-10-26 06:15:37.402 300 17518.54 54.22 53932.71 88888.00 2008-10-26 06:15:37.902 300 17518.57 54.25 53932.71 88888.00 2008-10-26 06:15:38.402 300 17518.60 54.22 53932.67 88888.00 2008-10-26 06:15:38.902 300 17518.57 54.29 53932.63 88888.00 2008-10-26 06:15:39.402 300 17518.55 54.27 53932.56 88888.00 2008-10-26 06:15:39.902 300 17518.60 54.25 53932.58 88888.00 2008-10-26 06:15:40.402 300 17518.53 54.27 53932.65 88888.00 2008-10-26 06:15:40.902 300 17518.54 54.25 53932.63 88888.00 2008-10-26 06:15:41.402 300 17518.51 54.29 53932.65 88888.00 2008-10-26 06:15:41.902 300 17518.49 54.21 53932.65 88888.00 2008-10-26 06:15:42.402 300 17518.52 54.22 53932.70 88888.00 2008-10-26 06:15:42.902 300 17518.58 54.23 53932.71 88888.00 2008-10-26 06:15:43.402 300 17518.54 54.15 53932.73 88888.00 2008-10-26 06:15:43.902 300 17518.51 54.17 53932.70 88888.00 2008-10-26 06:15:44.402 300 17518.56 54.17 53932.72 88888.00 2008-10-26 06:15:44.902 300 17518.53 54.17 53932.66 88888.00 2008-10-26 06:15:45.402 300 17518.52 54.19 53932.61 88888.00 2008-10-26 06:15:45.902 300 17518.51 54.14 53932.62 88888.00 2008-10-26 06:15:46.402 300 17518.48 54.20 53932.60 88888.00 2008-10-26 06:15:46.902 300 17518.46 54.23 53932.61 88888.00 2008-10-26 06:15:47.402 300 17518.56 54.19 53932.69 88888.00 2008-10-26 06:15:47.902 300 17518.57 54.20 53932.71 88888.00 2008-10-26 06:15:48.402 300 17518.53 54.20 53932.63 88888.00 2008-10-26 06:15:48.902 300 17518.52 54.22 53932.64 88888.00 2008-10-26 06:15:49.402 300 17518.55 54.21 53932.66 88888.00 2008-10-26 06:15:49.902 300 17518.65 54.19 53932.66 88888.00 2008-10-26 06:15:50.402 300 17518.66 54.16 53932.58 88888.00 2008-10-26 06:15:50.902 300 17518.59 54.23 53932.45 88888.00 2008-10-26 06:15:51.402 300 17518.55 54.26 53932.47 88888.00 2008-10-26 06:15:51.902 300 17518.60 54.29 53932.48 88888.00 2008-10-26 06:15:52.402 300 17518.74 54.27 53932.56 88888.00 2008-10-26 06:15:52.902 300 17518.68 54.33 53932.65 88888.00 2008-10-26 06:15:53.402 300 17518.69 54.33 53932.54 88888.00 2008-10-26 06:15:53.902 300 17518.69 54.31 53932.55 88888.00 2008-10-26 06:15:54.402 300 17518.68 54.27 53932.55 88888.00 2008-10-26 06:15:54.902 300 17518.66 54.25 53932.65 88888.00 2008-10-26 06:15:55.402 300 17518.70 54.21 53932.70 88888.00 2008-10-26 06:15:55.902 300 17518.68 54.19 53932.66 88888.00 2008-10-26 06:15:56.402 300 17518.66 54.24 53932.64 88888.00 2008-10-26 06:15:56.902 300 17518.69 54.25 53932.61 88888.00 2008-10-26 06:15:57.402 300 17518.67 54.25 53932.63 88888.00 2008-10-26 06:15:57.902 300 17518.68 54.30 53932.69 88888.00 2008-10-26 06:15:58.402 300 17518.66 54.27 53932.65 88888.00 2008-10-26 06:15:58.902 300 17518.64 54.25 53932.69 88888.00 2008-10-26 06:15:59.402 300 17518.59 54.21 53932.78 88888.00 2008-10-26 06:15:59.902 300 17518.56 54.21 53932.77 88888.00 2008-10-26 06:16:00.402 300 17518.57 54.20 53932.75 88888.00 2008-10-26 06:16:00.902 300 17518.65 54.15 53932.74 88888.00 2008-10-26 06:16:01.402 300 17518.74 54.11 53932.65 88888.00 2008-10-26 06:16:01.902 300 17518.77 54.16 53932.69 88888.00 2008-10-26 06:16:02.402 300 17518.73 54.21 53932.65 88888.00 2008-10-26 06:16:02.902 300 17518.65 54.25 53932.62 88888.00 2008-10-26 06:16:03.402 300 17518.57 54.23 53932.69 88888.00 2008-10-26 06:16:03.902 300 17518.56 54.20 53932.73 88888.00 2008-10-26 06:16:04.402 300 17518.56 54.19 53932.75 88888.00 2008-10-26 06:16:04.902 300 17518.67 54.19 53932.71 88888.00 2008-10-26 06:16:05.402 300 17518.68 54.14 53932.62 88888.00 2008-10-26 06:16:05.902 300 17518.73 54.13 53932.60 88888.00 2008-10-26 06:16:06.402 300 17518.69 54.13 53932.63 88888.00 2008-10-26 06:16:06.902 300 17518.62 54.07 53932.72 88888.00 2008-10-26 06:16:07.402 300 17518.60 54.06 53932.66 88888.00 2008-10-26 06:16:07.902 300 17518.63 54.12 53932.61 88888.00 2008-10-26 06:16:08.402 300 17518.72 54.11 53932.54 88888.00 2008-10-26 06:16:08.902 300 17518.77 54.15 53932.60 88888.00 2008-10-26 06:16:09.402 300 17518.70 54.22 53932.69 88888.00 2008-10-26 06:16:09.902 300 17518.69 54.16 53932.69 88888.00 2008-10-26 06:16:10.402 300 17518.65 54.06 53932.72 88888.00 2008-10-26 06:16:10.902 300 17518.63 54.12 53932.72 88888.00 2008-10-26 06:16:11.402 300 17518.74 54.13 53932.71 88888.00 2008-10-26 06:16:11.902 300 17518.73 54.13 53932.71 88888.00 2008-10-26 06:16:12.402 300 17518.68 54.21 53932.83 88888.00 2008-10-26 06:16:12.902 300 17518.64 54.20 53932.82 88888.00 2008-10-26 06:16:13.402 300 17518.67 54.20 53932.77 88888.00 2008-10-26 06:16:13.902 300 17518.62 54.24 53932.70 88888.00 2008-10-26 06:16:14.402 300 17518.60 54.21 53932.62 88888.00 2008-10-26 06:16:14.902 300 17518.67 54.20 53932.65 88888.00 2008-10-26 06:16:15.402 300 17518.70 54.21 53932.60 88888.00 2008-10-26 06:16:15.902 300 17518.64 54.20 53932.56 88888.00 2008-10-26 06:16:16.402 300 17518.66 54.13 53932.52 88888.00 2008-10-26 06:16:16.902 300 17518.66 54.07 53932.54 88888.00 2008-10-26 06:16:17.402 300 17518.72 54.00 53932.50 88888.00 2008-10-26 06:16:17.902 300 17518.73 54.00 53932.60 88888.00 2008-10-26 06:16:18.402 300 17518.67 54.05 53932.60 88888.00 2008-10-26 06:16:18.902 300 17518.62 54.11 53932.66 88888.00 2008-10-26 06:16:19.402 300 17518.63 54.20 53932.63 88888.00 2008-10-26 06:16:19.902 300 17518.62 54.12 53932.66 88888.00 2008-10-26 06:16:20.402 300 17518.62 54.06 53932.69 88888.00 2008-10-26 06:16:20.902 300 17518.57 54.04 53932.65 88888.00 2008-10-26 06:16:21.402 300 17518.62 54.05 53932.64 88888.00 2008-10-26 06:16:21.902 300 17518.57 54.09 53932.60 88888.00 2008-10-26 06:16:22.402 300 17518.59 54.10 53932.65 88888.00 2008-10-26 06:16:22.902 300 17518.66 54.16 53932.60 88888.00 2008-10-26 06:16:23.402 300 17518.65 54.14 53932.66 88888.00 2008-10-26 06:16:23.902 300 17518.63 54.13 53932.60 88888.00 2008-10-26 06:16:24.402 300 17518.64 54.09 53932.66 88888.00 2008-10-26 06:16:24.902 300 17518.60 54.03 53932.63 88888.00 2008-10-26 06:16:25.402 300 17518.59 54.07 53932.55 88888.00 2008-10-26 06:16:25.902 300 17518.59 54.05 53932.53 88888.00 2008-10-26 06:16:26.402 300 17518.62 54.10 53932.55 88888.00 2008-10-26 06:16:26.902 300 17518.56 54.11 53932.51 88888.00 2008-10-26 06:16:27.402 300 17518.56 54.10 53932.58 88888.00 2008-10-26 06:16:27.902 300 17518.58 54.06 53932.54 88888.00 2008-10-26 06:16:28.402 300 17518.53 54.02 53932.55 88888.00 2008-10-26 06:16:28.902 300 17518.59 54.01 53932.55 88888.00 2008-10-26 06:16:29.402 300 17518.59 54.05 53932.54 88888.00 2008-10-26 06:16:29.902 300 17518.62 54.02 53932.58 88888.00 2008-10-26 06:16:30.402 300 17518.62 54.12 53932.58 88888.00 2008-10-26 06:16:30.902 300 17518.62 54.12 53932.50 88888.00 2008-10-26 06:16:31.402 300 17518.64 54.10 53932.56 88888.00 2008-10-26 06:16:31.902 300 17518.63 54.15 53932.50 88888.00 2008-10-26 06:16:32.402 300 17518.73 54.12 53932.51 88888.00 2008-10-26 06:16:32.902 300 17518.72 54.05 53932.54 88888.00 2008-10-26 06:16:33.402 300 17518.68 54.11 53932.59 88888.00 2008-10-26 06:16:33.902 300 17518.69 54.02 53932.49 88888.00 2008-10-26 06:16:34.402 300 17518.73 54.06 53932.44 88888.00 2008-10-26 06:16:34.902 300 17518.72 54.05 53932.39 88888.00 2008-10-26 06:16:35.402 300 17518.72 54.03 53932.48 88888.00 2008-10-26 06:16:35.902 300 17518.64 54.04 53932.45 88888.00 2008-10-26 06:16:36.402 300 17518.51 54.10 53932.48 88888.00 2008-10-26 06:16:36.902 300 17518.49 54.13 53932.43 88888.00 2008-10-26 06:16:37.402 300 17518.52 54.07 53932.38 88888.00 2008-10-26 06:16:37.902 300 17518.51 53.96 53932.38 88888.00 2008-10-26 06:16:38.402 300 17518.54 54.02 53932.49 88888.00 2008-10-26 06:16:38.902 300 17518.47 54.11 53932.42 88888.00 2008-10-26 06:16:39.402 300 17518.51 54.09 53932.33 88888.00 2008-10-26 06:16:39.902 300 17518.52 54.11 53932.41 88888.00 2008-10-26 06:16:40.402 300 17518.46 54.05 53932.39 88888.00 2008-10-26 06:16:40.902 300 17518.47 54.06 53932.40 88888.00 2008-10-26 06:16:41.402 300 17518.56 54.12 53932.45 88888.00 2008-10-26 06:16:41.902 300 17518.65 54.10 53932.50 88888.00 2008-10-26 06:16:42.402 300 17518.58 54.11 53932.51 88888.00 2008-10-26 06:16:42.902 300 17518.53 54.07 53932.53 88888.00 2008-10-26 06:16:43.402 300 17518.54 54.09 53932.48 88888.00 2008-10-26 06:16:43.902 300 17518.53 54.10 53932.54 88888.00 2008-10-26 06:16:44.402 300 17518.37 54.05 53932.60 88888.00 2008-10-26 06:16:44.902 300 17518.43 54.06 53932.58 88888.00 2008-10-26 06:16:45.402 300 17518.42 54.14 53932.69 88888.00 2008-10-26 06:16:45.902 300 17518.46 54.11 53932.69 88888.00 2008-10-26 06:16:46.402 300 17518.47 54.12 53932.62 88888.00 2008-10-26 06:16:46.902 300 17518.52 54.11 53932.63 88888.00 2008-10-26 06:16:47.402 300 17518.49 54.16 53932.61 88888.00 2008-10-26 06:16:47.902 300 17518.49 54.16 53932.56 88888.00 2008-10-26 06:16:48.402 300 17518.49 54.10 53932.56 88888.00 2008-10-26 06:16:48.902 300 17518.48 54.12 53932.52 88888.00 2008-10-26 06:16:49.402 300 17518.38 54.12 53932.43 88888.00 2008-10-26 06:16:49.902 300 17518.36 54.15 53932.38 88888.00 2008-10-26 06:16:50.399 300 17518.34 54.16 53932.51 88888.00 2008-10-26 06:16:50.909 300 17518.33 54.15 53932.59 88888.00 2008-10-26 06:16:51.409 300 17518.33 54.20 53932.56 88888.00 2008-10-26 06:16:51.909 300 17518.35 54.13 53932.50 88888.00 2008-10-26 06:16:52.409 300 17518.32 54.15 53932.49 88888.00 2008-10-26 06:16:52.909 300 17518.28 54.20 53932.55 88888.00 2008-10-26 06:16:53.409 300 17518.29 54.17 53932.58 88888.00 2008-10-26 06:16:53.909 300 17518.31 54.21 53932.54 88888.00 2008-10-26 06:16:54.409 300 17518.38 54.20 53932.56 88888.00 2008-10-26 06:16:54.909 300 17518.41 54.23 53932.53 88888.00 2008-10-26 06:16:55.409 300 17518.33 54.29 53932.62 88888.00 2008-10-26 06:16:55.909 300 17518.26 54.27 53932.53 88888.00 2008-10-26 06:16:56.409 300 17518.29 54.25 53932.56 88888.00 2008-10-26 06:16:56.909 300 17518.28 54.29 53932.62 88888.00 2008-10-26 06:16:57.409 300 17518.21 54.33 53932.69 88888.00 2008-10-26 06:16:57.909 300 17518.21 54.31 53932.70 88888.00 2008-10-26 06:16:58.409 300 17518.23 54.30 53932.65 88888.00 2008-10-26 06:16:58.909 300 17518.23 54.30 53932.62 88888.00 2008-10-26 06:16:59.409 300 17518.31 54.33 53932.60 88888.00 2008-10-26 06:16:59.909 300 17518.31 54.40 53932.59 88888.00 2008-10-26 06:17:00.409 300 17518.29 54.42 53932.62 88888.00 2008-10-26 06:17:00.909 300 17518.36 54.35 53932.58 88888.00 2008-10-26 06:17:01.409 300 17518.28 54.25 53932.62 88888.00 2008-10-26 06:17:01.909 300 17518.24 54.25 53932.59 88888.00 2008-10-26 06:17:02.409 300 17518.22 54.24 53932.65 88888.00 2008-10-26 06:17:02.909 300 17518.21 54.32 53932.65 88888.00 2008-10-26 06:17:03.409 300 17518.22 54.27 53932.65 88888.00 2008-10-26 06:17:03.909 300 17518.18 54.25 53932.70 88888.00 2008-10-26 06:17:04.409 300 17518.22 54.26 53932.70 88888.00 2008-10-26 06:17:04.909 300 17518.25 54.32 53932.82 88888.00 2008-10-26 06:17:05.409 300 17518.25 54.34 53932.73 88888.00 2008-10-26 06:17:05.909 300 17518.23 54.33 53932.73 88888.00 2008-10-26 06:17:06.409 300 17518.19 54.43 53932.63 88888.00 2008-10-26 06:17:06.909 300 17518.17 54.36 53932.62 88888.00 2008-10-26 06:17:07.409 300 17518.13 54.27 53932.60 88888.00 2008-10-26 06:17:07.909 300 17518.18 54.37 53932.65 88888.00 2008-10-26 06:17:08.409 300 17518.26 54.46 53932.66 88888.00 2008-10-26 06:17:08.909 300 17518.18 54.44 53932.66 88888.00 2008-10-26 06:17:09.409 300 17518.25 54.44 53932.74 88888.00 2008-10-26 06:17:09.909 300 17518.22 54.44 53932.78 88888.00 2008-10-26 06:17:10.409 300 17518.13 54.48 53932.73 88888.00 2008-10-26 06:17:10.909 300 17518.16 54.55 53932.66 88888.00 2008-10-26 06:17:11.409 300 17518.11 54.55 53932.70 88888.00 2008-10-26 06:17:11.909 300 17518.06 54.52 53932.76 88888.00 2008-10-26 06:17:12.409 300 17518.03 54.46 53932.83 88888.00 2008-10-26 06:17:12.909 300 17518.02 54.52 53932.73 88888.00 2008-10-26 06:17:13.409 300 17518.09 54.55 53932.76 88888.00 2008-10-26 06:17:13.909 300 17518.12 54.60 53932.87 88888.00 2008-10-26 06:17:14.409 300 17518.01 54.55 53932.85 88888.00 2008-10-26 06:17:14.909 300 17518.01 54.54 53932.89 88888.00 2008-10-26 06:17:15.409 300 17518.08 54.54 53932.92 88888.00 2008-10-26 06:17:15.909 300 17518.01 54.56 53932.78 88888.00 2008-10-26 06:17:16.409 300 17517.92 54.59 53932.85 88888.00 2008-10-26 06:17:16.909 300 17517.95 54.58 53932.84 88888.00 2008-10-26 06:17:17.409 300 17517.95 54.54 53932.80 88888.00 2008-10-26 06:17:17.909 300 17518.03 54.52 53932.77 88888.00 2008-10-26 06:17:18.409 300 17518.13 54.59 53932.75 88888.00 2008-10-26 06:17:18.909 300 17518.06 54.55 53932.70 88888.00 2008-10-26 06:17:19.409 300 17517.94 54.48 53932.81 88888.00 2008-10-26 06:17:19.909 300 17517.95 54.46 53932.83 88888.00 2008-10-26 06:17:20.409 300 17517.93 54.53 53932.76 88888.00 2008-10-26 06:17:20.909 300 17517.97 54.54 53932.69 88888.00 2008-10-26 06:17:21.409 300 17518.03 54.55 53932.64 88888.00 2008-10-26 06:17:21.909 300 17518.01 54.54 53932.62 88888.00 2008-10-26 06:17:22.409 300 17517.94 54.56 53932.64 88888.00 2008-10-26 06:17:22.909 300 17517.91 54.58 53932.71 88888.00 2008-10-26 06:17:23.409 300 17517.85 54.55 53932.61 88888.00 2008-10-26 06:17:23.909 300 17517.86 54.49 53932.66 88888.00 2008-10-26 06:17:24.409 300 17517.94 54.41 53932.73 88888.00 2008-10-26 06:17:24.909 300 17517.93 54.44 53932.75 88888.00 2008-10-26 06:17:25.409 300 17518.01 54.44 53932.73 88888.00 2008-10-26 06:17:25.909 300 17517.95 54.49 53932.76 88888.00 2008-10-26 06:17:26.409 300 17518.00 54.45 53932.77 88888.00 2008-10-26 06:17:26.909 300 17518.07 54.44 53932.77 88888.00 2008-10-26 06:17:27.409 300 17518.00 54.43 53932.70 88888.00 2008-10-26 06:17:27.909 300 17517.87 54.45 53932.67 88888.00 2008-10-26 06:17:28.409 300 17517.81 54.48 53932.72 88888.00 2008-10-26 06:17:28.909 300 17517.77 54.50 53932.75 88888.00 2008-10-26 06:17:29.409 300 17517.72 54.51 53932.78 88888.00 2008-10-26 06:17:29.909 300 17517.73 54.51 53932.83 88888.00 2008-10-26 06:17:30.409 300 17517.72 54.50 53932.72 88888.00 2008-10-26 06:17:30.909 300 17517.76 54.55 53932.75 88888.00 2008-10-26 06:17:31.409 300 17517.83 54.50 53932.81 88888.00 2008-10-26 06:17:31.909 300 17517.75 54.46 53932.78 88888.00 2008-10-26 06:17:32.409 300 17517.76 54.48 53932.77 88888.00 2008-10-26 06:17:32.909 300 17517.78 54.45 53932.76 88888.00 2008-10-26 06:17:33.409 300 17517.70 54.43 53932.73 88888.00 2008-10-26 06:17:33.909 300 17517.75 54.45 53932.83 88888.00 2008-10-26 06:17:34.409 300 17517.77 54.50 53932.82 88888.00 2008-10-26 06:17:34.909 300 17517.74 54.51 53932.84 88888.00 2008-10-26 06:17:35.409 300 17517.80 54.56 53932.81 88888.00 2008-10-26 06:17:35.909 300 17517.84 54.64 53932.86 88888.00 2008-10-26 06:17:36.409 300 17517.85 54.65 53932.83 88888.00 2008-10-26 06:17:36.909 300 17517.76 54.62 53932.77 88888.00 2008-10-26 06:17:37.409 300 17517.66 54.61 53932.73 88888.00 2008-10-26 06:17:37.909 300 17517.73 54.55 53932.74 88888.00 2008-10-26 06:17:38.409 300 17517.68 54.61 53932.77 88888.00 2008-10-26 06:17:38.909 300 17517.66 54.65 53932.75 88888.00 2008-10-26 06:17:39.409 300 17517.62 54.56 53932.77 88888.00 2008-10-26 06:17:39.909 300 17517.64 54.55 53932.74 88888.00 2008-10-26 06:17:40.409 300 17517.64 54.56 53932.73 88888.00 2008-10-26 06:17:40.909 300 17517.65 54.58 53932.66 88888.00 2008-10-26 06:17:41.409 300 17517.62 54.61 53932.70 88888.00 2008-10-26 06:17:41.909 300 17517.55 54.60 53932.84 88888.00 2008-10-26 06:17:42.409 300 17517.54 54.59 53932.81 88888.00 2008-10-26 06:17:42.909 300 17517.57 54.58 53932.86 88888.00 2008-10-26 06:17:43.409 300 17517.67 54.58 53932.85 88888.00 2008-10-26 06:17:43.909 300 17517.63 54.56 53932.85 88888.00 2008-10-26 06:17:44.409 300 17517.56 54.63 53932.87 88888.00 2008-10-26 06:17:44.909 300 17517.57 54.72 53932.75 88888.00 2008-10-26 06:17:45.409 300 17517.49 54.72 53932.86 88888.00 2008-10-26 06:17:45.909 300 17517.40 54.64 53932.82 88888.00 2008-10-26 06:17:46.409 300 17517.40 54.71 53932.80 88888.00 2008-10-26 06:17:46.909 300 17517.39 54.76 53932.73 88888.00 2008-10-26 06:17:47.409 300 17517.44 54.73 53932.75 88888.00 2008-10-26 06:17:47.909 300 17517.50 54.73 53932.81 88888.00 2008-10-26 06:17:48.409 300 17517.42 54.75 53932.84 88888.00 2008-10-26 06:17:48.909 300 17517.32 54.78 53932.70 88888.00 2008-10-26 06:17:49.409 300 17517.32 54.75 53932.67 88888.00 2008-10-26 06:17:49.909 300 17517.35 54.80 53932.70 88888.00 2008-10-26 06:17:50.409 300 17517.32 54.78 53932.66 88888.00 2008-10-26 06:17:50.909 300 17517.32 54.79 53932.67 88888.00 2008-10-26 06:17:51.409 300 17517.35 54.74 53932.64 88888.00 2008-10-26 06:17:51.909 300 17517.45 54.75 53932.67 88888.00 2008-10-26 06:17:52.409 300 17517.41 54.73 53932.72 88888.00 2008-10-26 06:17:52.909 300 17517.43 54.80 53932.75 88888.00 2008-10-26 06:17:53.409 300 17517.41 54.81 53932.72 88888.00 2008-10-26 06:17:53.909 300 17517.36 54.78 53932.72 88888.00 2008-10-26 06:17:54.409 300 17517.39 54.78 53932.72 88888.00 2008-10-26 06:17:54.909 300 17517.44 54.81 53932.81 88888.00 2008-10-26 06:17:55.409 300 17517.42 54.82 53932.80 88888.00 2008-10-26 06:17:55.909 300 17517.46 54.82 53932.69 88888.00 2008-10-26 06:17:56.409 300 17517.39 54.91 53932.73 88888.00 2008-10-26 06:17:56.909 300 17517.32 54.91 53932.78 88888.00 2008-10-26 06:17:57.409 300 17517.32 54.89 53932.71 88888.00 2008-10-26 06:17:57.909 300 17517.34 54.88 53932.72 88888.00 2008-10-26 06:17:58.409 300 17517.34 54.90 53932.78 88888.00 2008-10-26 06:17:58.909 300 17517.36 54.88 53932.87 88888.00 2008-10-26 06:17:59.409 300 17517.37 54.88 53932.89 88888.00 2008-10-26 06:17:59.909 300 17517.31 54.98 53932.73 88888.00 2008-10-26 06:18:00.409 300 17517.24 54.97 53932.80 88888.00 2008-10-26 06:18:00.909 300 17517.30 54.89 53932.77 88888.00 2008-10-26 06:18:01.409 300 17517.33 54.80 53932.76 88888.00 2008-10-26 06:18:01.909 300 17517.30 54.84 53932.75 88888.00 2008-10-26 06:18:02.409 300 17517.37 54.85 53932.72 88888.00 2008-10-26 06:18:02.909 300 17517.31 54.85 53932.69 88888.00 2008-10-26 06:18:03.409 300 17517.27 54.87 53932.66 88888.00 2008-10-26 06:18:03.909 300 17517.25 54.91 53932.69 88888.00 2008-10-26 06:18:04.409 300 17517.21 54.89 53932.74 88888.00 2008-10-26 06:18:04.909 300 17517.15 54.83 53932.82 88888.00 2008-10-26 06:18:05.409 300 17517.14 54.91 53932.77 88888.00 2008-10-26 06:18:05.909 300 17517.20 54.89 53932.76 88888.00 2008-10-26 06:18:06.409 300 17517.13 54.91 53932.76 88888.00 2008-10-26 06:18:06.909 300 17517.15 54.89 53932.85 88888.00 2008-10-26 06:18:07.409 300 17517.11 54.90 53932.85 88888.00 2008-10-26 06:18:07.909 300 17517.16 54.90 53932.74 88888.00 2008-10-26 06:18:08.409 300 17517.21 54.90 53932.71 88888.00 2008-10-26 06:18:08.909 300 17517.30 54.91 53932.76 88888.00 2008-10-26 06:18:09.409 300 17517.32 54.97 53932.85 88888.00 2008-10-26 06:18:09.909 300 17517.26 54.94 53932.76 88888.00 2008-10-26 06:18:10.409 300 17517.19 54.93 53932.69 88888.00 2008-10-26 06:18:10.909 300 17517.20 54.95 53932.67 88888.00 2008-10-26 06:18:11.409 300 17517.11 54.88 53932.71 88888.00 2008-10-26 06:18:11.909 300 17517.19 54.84 53932.67 88888.00 2008-10-26 06:18:12.409 300 17517.22 54.90 53932.66 88888.00 2008-10-26 06:18:12.909 300 17517.17 54.94 53932.69 88888.00 2008-10-26 06:18:13.409 300 17517.16 54.92 53932.76 88888.00 2008-10-26 06:18:13.909 300 17517.25 54.91 53932.76 88888.00 2008-10-26 06:18:14.409 300 17517.23 54.90 53932.73 88888.00 2008-10-26 06:18:14.909 300 17517.16 54.92 53932.76 88888.00 2008-10-26 06:18:15.409 300 17517.23 54.98 53932.81 88888.00 2008-10-26 06:18:15.909 300 17517.20 54.99 53932.74 88888.00 2008-10-26 06:18:16.409 300 17517.16 54.97 53932.80 88888.00 2008-10-26 06:18:16.909 300 17517.21 54.99 53932.80 88888.00 2008-10-26 06:18:17.409 300 17517.20 54.95 53932.87 88888.00 2008-10-26 06:18:17.909 300 17517.14 54.97 53932.84 88888.00 2008-10-26 06:18:18.409 300 17517.09 54.95 53932.83 88888.00 2008-10-26 06:18:18.909 300 17517.11 55.00 53932.86 88888.00 2008-10-26 06:18:19.409 300 17517.01 55.01 53932.87 88888.00 2008-10-26 06:18:19.909 300 17516.99 55.02 53932.87 88888.00 2008-10-26 06:18:20.409 300 17517.05 54.94 53932.78 88888.00 2008-10-26 06:18:20.909 300 17517.01 54.98 53932.77 88888.00 2008-10-26 06:18:21.409 300 17516.92 55.04 53932.77 88888.00 2008-10-26 06:18:21.909 300 17517.02 54.97 53932.64 88888.00 2008-10-26 06:18:22.409 300 17517.03 54.98 53932.61 88888.00 2008-10-26 06:18:22.909 300 17517.05 55.00 53932.75 88888.00 2008-10-26 06:18:23.409 300 17517.06 55.07 53932.80 88888.00 2008-10-26 06:18:23.909 300 17517.09 55.07 53932.78 88888.00 2008-10-26 06:18:24.409 300 17517.07 55.13 53932.82 88888.00 2008-10-26 06:18:24.909 300 17517.02 55.17 53932.91 88888.00 2008-10-26 06:18:25.409 300 17517.11 55.13 53932.87 88888.00 2008-10-26 06:18:25.909 300 17517.12 55.09 53932.87 88888.00 2008-10-26 06:18:26.409 300 17517.05 55.10 53932.83 88888.00 2008-10-26 06:18:26.909 300 17517.00 55.08 53932.84 88888.00 2008-10-26 06:18:27.409 300 17517.00 55.13 53932.81 88888.00 2008-10-26 06:18:27.909 300 17517.00 55.12 53932.82 88888.00 2008-10-26 06:18:28.409 300 17516.90 55.10 53932.80 88888.00 2008-10-26 06:18:28.909 300 17516.89 55.04 53932.76 88888.00 2008-10-26 06:18:29.409 300 17516.91 55.01 53932.83 88888.00 2008-10-26 06:18:29.909 300 17516.88 55.00 53932.85 88888.00 2008-10-26 06:18:30.409 300 17516.96 55.02 53932.85 88888.00 2008-10-26 06:18:30.909 300 17516.95 55.11 53932.83 88888.00 2008-10-26 06:18:31.409 300 17516.92 55.17 53932.74 88888.00 2008-10-26 06:18:31.909 300 17516.95 55.17 53932.66 88888.00 2008-10-26 06:18:32.409 300 17516.94 55.12 53932.66 88888.00 2008-10-26 06:18:32.909 300 17516.96 55.13 53932.73 88888.00 2008-10-26 06:18:33.409 300 17517.00 55.20 53932.75 88888.00 2008-10-26 06:18:33.909 300 17516.96 55.21 53932.82 88888.00 2008-10-26 06:18:34.409 300 17517.01 55.15 53932.76 88888.00 2008-10-26 06:18:34.909 300 17517.04 55.18 53932.72 88888.00 2008-10-26 06:18:35.409 300 17517.02 55.19 53932.71 88888.00 2008-10-26 06:18:35.909 300 17516.89 55.19 53932.64 88888.00 2008-10-26 06:18:36.409 300 17516.86 55.20 53932.63 88888.00 2008-10-26 06:18:36.909 300 17516.90 55.18 53932.86 88888.00 2008-10-26 06:18:37.409 300 17516.92 55.18 53932.98 88888.00 2008-10-26 06:18:37.909 300 17516.92 55.20 53932.78 88888.00 2008-10-26 06:18:38.409 300 17516.94 55.10 53932.75 88888.00 2008-10-26 06:18:38.909 300 17516.92 55.13 53932.80 88888.00 2008-10-26 06:18:39.409 300 17516.78 55.14 53932.75 88888.00 2008-10-26 06:18:39.909 300 17516.73 55.18 53932.75 88888.00 2008-10-26 06:18:40.409 300 17516.72 55.13 53932.82 88888.00 2008-10-26 06:18:40.909 300 17516.80 55.14 53932.87 88888.00 2008-10-26 06:18:41.409 300 17516.78 55.14 53932.76 88888.00 2008-10-26 06:18:41.909 300 17516.80 55.21 53932.75 88888.00 2008-10-26 06:18:42.409 300 17516.80 55.15 53932.75 88888.00 2008-10-26 06:18:42.909 300 17516.82 55.11 53932.76 88888.00 2008-10-26 06:18:43.409 300 17516.84 55.14 53932.71 88888.00 2008-10-26 06:18:43.909 300 17516.91 55.24 53932.76 88888.00 2008-10-26 06:18:44.409 300 17516.85 55.28 53932.82 88888.00 2008-10-26 06:18:44.909 300 17516.85 55.28 53932.89 88888.00 2008-10-26 06:18:45.409 300 17516.82 55.28 53932.86 88888.00 2008-10-26 06:18:45.909 300 17516.71 55.31 53932.81 88888.00 2008-10-26 06:18:46.409 300 17516.72 55.36 53932.72 88888.00 2008-10-26 06:18:46.909 300 17516.74 55.33 53932.65 88888.00 2008-10-26 06:18:47.409 300 17516.79 55.33 53932.71 88888.00 2008-10-26 06:18:47.909 300 17516.81 55.31 53932.70 88888.00 2008-10-26 06:18:48.409 300 17516.88 55.30 53932.73 88888.00 2008-10-26 06:18:48.909 300 17516.74 55.31 53932.80 88888.00 2008-10-26 06:18:49.409 300 17516.70 55.30 53932.87 88888.00 2008-10-26 06:18:49.909 300 17516.73 55.26 53932.86 88888.00 2008-10-26 06:18:50.409 300 17516.73 55.21 53932.84 88888.00 2008-10-26 06:18:50.909 300 17516.70 55.19 53932.87 88888.00 2008-10-26 06:18:51.409 300 17516.70 55.21 53932.80 88888.00 2008-10-26 06:18:51.909 300 17516.78 55.27 53932.85 88888.00 2008-10-26 06:18:52.409 300 17516.81 55.21 53932.89 88888.00 2008-10-26 06:18:52.909 300 17516.82 55.26 53932.95 88888.00 2008-10-26 06:18:53.409 300 17516.84 55.28 53932.88 88888.00 2008-10-26 06:18:53.909 300 17516.81 55.33 53932.92 88888.00 2008-10-26 06:18:54.409 300 17516.79 55.29 53932.88 88888.00 2008-10-26 06:18:54.909 300 17516.72 55.29 53932.86 88888.00 2008-10-26 06:18:55.409 300 17516.80 55.33 53932.84 88888.00 2008-10-26 06:18:55.909 300 17516.83 55.34 53932.83 88888.00 2008-10-26 06:18:56.409 300 17516.80 55.39 53932.82 88888.00 2008-10-26 06:18:56.909 300 17516.88 55.33 53932.76 88888.00 2008-10-26 06:18:57.409 300 17516.80 55.36 53932.76 88888.00 2008-10-26 06:18:57.909 300 17516.83 55.27 53932.86 88888.00 2008-10-26 06:18:58.409 300 17516.84 55.33 53932.87 88888.00 2008-10-26 06:18:58.909 300 17516.76 55.34 53932.89 88888.00 2008-10-26 06:18:59.409 300 17516.79 55.41 53932.91 88888.00 2008-10-26 06:18:59.909 300 17516.80 55.33 53932.86 88888.00 2008-10-26 06:19:00.409 300 17516.85 55.26 53932.78 88888.00 2008-10-26 06:19:00.909 300 17516.82 55.21 53932.76 88888.00 2008-10-26 06:19:01.409 300 17516.76 55.21 53932.72 88888.00 2008-10-26 06:19:01.909 300 17516.75 55.20 53932.75 88888.00 2008-10-26 06:19:02.409 300 17516.66 55.26 53932.82 88888.00 2008-10-26 06:19:02.909 300 17516.69 55.20 53932.76 88888.00 2008-10-26 06:19:03.409 300 17516.75 55.27 53932.73 88888.00 2008-10-26 06:19:03.909 300 17516.79 55.27 53932.60 88888.00 2008-10-26 06:19:04.409 300 17516.75 55.22 53932.55 88888.00 2008-10-26 06:19:04.909 300 17516.79 55.26 53932.61 88888.00 2008-10-26 06:19:05.409 300 17516.74 55.26 53932.62 88888.00 2008-10-26 06:19:05.909 300 17516.72 55.31 53932.56 88888.00 2008-10-26 06:19:06.409 300 17516.76 55.34 53932.49 88888.00 2008-10-26 06:19:06.909 300 17516.68 55.34 53932.59 88888.00 2008-10-26 06:19:07.409 300 17516.66 55.31 53932.66 88888.00 2008-10-26 06:19:07.909 300 17516.65 55.38 53932.70 88888.00 2008-10-26 06:19:08.409 300 17516.69 55.42 53932.65 88888.00 2008-10-26 06:19:08.909 300 17516.72 55.41 53932.71 88888.00 2008-10-26 06:19:09.409 300 17516.73 55.43 53932.72 88888.00 2008-10-26 06:19:09.909 300 17516.71 55.39 53932.64 88888.00 2008-10-26 06:19:10.409 300 17516.69 55.40 53932.58 88888.00 2008-10-26 06:19:10.909 300 17516.66 55.44 53932.61 88888.00 2008-10-26 06:19:11.409 300 17516.63 55.48 53932.71 88888.00 2008-10-26 06:19:11.909 300 17516.62 55.54 53932.75 88888.00 2008-10-26 06:19:12.409 300 17516.64 55.53 53932.72 88888.00 2008-10-26 06:19:12.909 300 17516.63 55.51 53932.71 88888.00 2008-10-26 06:19:13.409 300 17516.65 55.48 53932.71 88888.00 2008-10-26 06:19:13.909 300 17516.69 55.57 53932.74 88888.00 2008-10-26 06:19:14.409 300 17516.55 55.54 53932.71 88888.00 2008-10-26 06:19:14.909 300 17516.59 55.54 53932.69 88888.00 2008-10-26 06:19:15.409 300 17516.58 55.56 53932.67 88888.00 2008-10-26 06:19:15.909 300 17516.62 55.48 53932.76 88888.00 2008-10-26 06:19:16.409 300 17516.61 55.49 53932.84 88888.00 2008-10-26 06:19:16.909 300 17516.52 55.54 53932.75 88888.00 2008-10-26 06:19:17.409 300 17516.60 55.61 53932.65 88888.00 2008-10-26 06:19:17.909 300 17516.58 55.63 53932.65 88888.00 2008-10-26 06:19:18.409 300 17516.48 55.58 53932.61 88888.00 2008-10-26 06:19:18.909 300 17516.62 55.56 53932.60 88888.00 2008-10-26 06:19:19.409 300 17516.56 55.53 53932.67 88888.00 2008-10-26 06:19:19.909 300 17516.47 55.54 53932.63 88888.00 2008-10-26 06:19:20.409 300 17516.55 55.56 53932.56 88888.00 2008-10-26 06:19:20.909 300 17516.49 55.65 53932.61 88888.00 2008-10-26 06:19:21.409 300 17516.56 55.71 53932.63 88888.00 2008-10-26 06:19:21.909 300 17516.48 55.62 53932.60 88888.00 2008-10-26 06:19:22.409 300 17516.54 55.62 53932.65 88888.00 2008-10-26 06:19:22.909 300 17516.58 55.62 53932.67 88888.00 2008-10-26 06:19:23.409 300 17516.54 55.59 53932.77 88888.00 2008-10-26 06:19:23.909 300 17516.53 55.63 53932.67 88888.00 2008-10-26 06:19:24.409 300 17516.52 55.69 53932.63 88888.00 2008-10-26 06:19:24.909 300 17516.59 55.66 53932.75 88888.00 2008-10-26 06:19:25.409 300 17516.66 55.65 53932.80 88888.00 2008-10-26 06:19:25.909 300 17516.81 55.71 53932.74 88888.00 2008-10-26 06:19:26.409 300 17516.71 55.72 53932.82 88888.00 2008-10-26 06:19:26.909 300 17516.60 55.70 53932.81 88888.00 2008-10-26 06:19:27.409 300 17516.56 55.66 53932.77 88888.00 2008-10-26 06:19:27.909 300 17516.55 55.68 53932.73 88888.00 2008-10-26 06:19:28.409 300 17516.52 55.68 53932.78 88888.00 2008-10-26 06:19:28.909 300 17516.51 55.63 53932.74 88888.00 2008-10-26 06:19:29.406 300 17516.53 55.58 53932.73 88888.00 2008-10-26 06:19:29.906 300 17516.61 55.60 53932.73 88888.00 2008-10-26 06:19:30.406 300 17516.54 55.56 53932.69 88888.00 2008-10-26 06:19:30.906 300 17516.44 55.57 53932.66 88888.00 2008-10-26 06:19:31.406 300 17516.43 55.58 53932.67 88888.00 2008-10-26 06:19:31.906 300 17516.44 55.61 53932.64 88888.00 2008-10-26 06:19:32.406 300 17516.50 55.60 53932.62 88888.00 2008-10-26 06:19:32.906 300 17516.48 55.60 53932.59 88888.00 2008-10-26 06:19:33.406 300 17516.43 55.60 53932.61 88888.00 2008-10-26 06:19:33.906 300 17516.33 55.63 53932.65 88888.00 2008-10-26 06:19:34.406 300 17516.35 55.66 53932.65 88888.00 2008-10-26 06:19:34.906 300 17516.44 55.61 53932.70 88888.00 2008-10-26 06:19:35.406 300 17516.41 55.66 53932.69 88888.00 2008-10-26 06:19:35.906 300 17516.43 55.67 53932.66 88888.00 2008-10-26 06:19:36.406 300 17516.41 55.72 53932.63 88888.00 2008-10-26 06:19:36.906 300 17516.45 55.71 53932.63 88888.00 2008-10-26 06:19:37.406 300 17516.43 55.73 53932.62 88888.00 2008-10-26 06:19:37.906 300 17516.39 55.70 53932.56 88888.00 2008-10-26 06:19:38.406 300 17516.44 55.71 53932.60 88888.00 2008-10-26 06:19:38.906 300 17516.56 55.76 53932.65 88888.00 2008-10-26 06:19:39.406 300 17516.58 55.76 53932.62 88888.00 2008-10-26 06:19:39.906 300 17516.50 55.77 53932.63 88888.00 2008-10-26 06:19:40.406 300 17516.47 55.80 53932.64 88888.00 2008-10-26 06:19:40.906 300 17516.47 55.83 53932.63 88888.00 2008-10-26 06:19:41.406 300 17516.51 55.77 53932.67 88888.00 2008-10-26 06:19:41.906 300 17516.52 55.69 53932.58 88888.00 2008-10-26 06:19:42.406 300 17516.47 55.70 53932.51 88888.00 2008-10-26 06:19:42.906 300 17516.45 55.70 53932.53 88888.00 2008-10-26 06:19:43.406 300 17516.49 55.72 53932.62 88888.00 2008-10-26 06:19:43.906 300 17516.43 55.70 53932.58 88888.00 2008-10-26 06:19:44.406 300 17516.42 55.66 53932.65 88888.00 2008-10-26 06:19:44.906 300 17516.43 55.60 53932.53 88888.00 2008-10-26 06:19:45.406 300 17516.43 55.60 53932.60 88888.00 2008-10-26 06:19:45.906 300 17516.41 55.65 53932.69 88888.00 2008-10-26 06:19:46.406 300 17516.35 55.71 53932.72 88888.00 2008-10-26 06:19:46.906 300 17516.38 55.60 53932.66 88888.00 2008-10-26 06:19:47.406 300 17516.41 55.58 53932.65 88888.00 2008-10-26 06:19:47.906 300 17516.44 55.58 53932.69 88888.00 2008-10-26 06:19:48.406 300 17516.40 55.69 53932.64 88888.00 2008-10-26 06:19:48.906 300 17516.39 55.70 53932.71 88888.00 2008-10-26 06:19:49.406 300 17516.38 55.61 53932.75 88888.00 2008-10-26 06:19:49.906 300 17516.35 55.61 53932.86 88888.00 2008-10-26 06:19:50.406 300 17516.45 55.62 53932.82 88888.00 2008-10-26 06:19:50.906 300 17516.49 55.61 53932.81 88888.00 2008-10-26 06:19:51.406 300 17516.56 55.62 53932.82 88888.00 2008-10-26 06:19:51.906 300 17516.48 55.62 53932.80 88888.00 2008-10-26 06:19:52.406 300 17516.47 55.65 53932.75 88888.00 2008-10-26 06:19:52.906 300 17516.45 55.65 53932.72 88888.00 2008-10-26 06:19:53.406 300 17516.43 55.63 53932.72 88888.00 2008-10-26 06:19:53.906 300 17516.43 55.63 53932.74 88888.00 2008-10-26 06:19:54.406 300 17516.37 55.65 53932.74 88888.00 2008-10-26 06:19:54.906 300 17516.38 55.65 53932.81 88888.00 2008-10-26 06:19:55.406 300 17516.39 55.67 53932.83 88888.00 2008-10-26 06:19:55.906 300 17516.35 55.66 53932.81 88888.00 2008-10-26 06:19:56.406 300 17516.38 55.70 53932.72 88888.00 2008-10-26 06:19:56.906 300 17516.41 55.69 53932.65 88888.00 2008-10-26 06:19:57.406 300 17516.45 55.71 53932.64 88888.00 2008-10-26 06:19:57.906 300 17516.56 55.75 53932.69 88888.00 2008-10-26 06:19:58.406 300 17516.47 55.69 53932.71 88888.00 2008-10-26 06:19:58.906 300 17516.50 55.71 53932.63 88888.00 2008-10-26 06:19:59.406 300 17516.58 55.72 53932.64 88888.00 2008-10-26 06:19:59.906 300 17516.58 55.76 53932.63 88888.00 2008-10-26 06:20:00.406 300 17516.52 55.78 53932.62 88888.00 2008-10-26 06:20:00.906 300 17516.48 55.79 53932.74 88888.00 2008-10-26 06:20:01.406 300 17516.44 55.85 53932.69 88888.00 2008-10-26 06:20:01.906 300 17516.44 55.85 53932.64 88888.00 2008-10-26 06:20:02.406 300 17516.49 55.81 53932.65 88888.00 2008-10-26 06:20:02.906 300 17516.56 55.81 53932.67 88888.00 2008-10-26 06:20:03.406 300 17516.56 55.81 53932.66 88888.00 2008-10-26 06:20:03.906 300 17516.52 55.77 53932.72 88888.00 2008-10-26 06:20:04.406 300 17516.44 55.78 53932.77 88888.00 2008-10-26 06:20:04.906 300 17516.42 55.80 53932.74 88888.00 2008-10-26 06:20:05.406 300 17516.43 55.81 53932.73 88888.00 2008-10-26 06:20:05.906 300 17516.44 55.81 53932.80 88888.00 2008-10-26 06:20:06.406 300 17516.47 55.72 53932.82 88888.00 2008-10-26 06:20:06.906 300 17516.51 55.70 53932.86 88888.00 2008-10-26 06:20:07.406 300 17516.45 55.66 53932.83 88888.00 2008-10-26 06:20:07.906 300 17516.43 55.67 53932.75 88888.00 2008-10-26 06:20:08.406 300 17516.43 55.70 53932.69 88888.00 2008-10-26 06:20:08.906 300 17516.41 55.68 53932.70 88888.00 2008-10-26 06:20:09.406 300 17516.43 55.70 53932.80 88888.00 2008-10-26 06:20:09.906 300 17516.49 55.70 53932.78 88888.00 2008-10-26 06:20:10.406 300 17516.47 55.70 53932.71 88888.00 2008-10-26 06:20:10.906 300 17516.45 55.69 53932.69 88888.00 2008-10-26 06:20:11.406 300 17516.48 55.57 53932.72 88888.00 2008-10-26 06:20:11.906 300 17516.50 55.54 53932.78 88888.00 2008-10-26 06:20:12.406 300 17516.44 55.60 53932.66 88888.00 2008-10-26 06:20:12.906 300 17516.45 55.62 53932.66 88888.00 2008-10-26 06:20:13.406 300 17516.47 55.61 53932.69 88888.00 2008-10-26 06:20:13.906 300 17516.55 55.65 53932.77 88888.00 2008-10-26 06:20:14.406 300 17516.56 55.61 53932.71 88888.00 2008-10-26 06:20:14.906 300 17516.55 55.63 53932.70 88888.00 2008-10-26 06:20:15.406 300 17516.62 55.62 53932.66 88888.00 2008-10-26 06:20:15.906 300 17516.59 55.54 53932.66 88888.00 2008-10-26 06:20:16.406 300 17516.59 55.58 53932.71 88888.00 2008-10-26 06:20:16.906 300 17516.58 55.59 53932.72 88888.00 2008-10-26 06:20:17.406 300 17516.61 55.58 53932.77 88888.00 2008-10-26 06:20:17.906 300 17516.58 55.57 53932.84 88888.00 2008-10-26 06:20:18.406 300 17516.54 55.56 53932.81 88888.00 2008-10-26 06:20:18.906 300 17516.58 55.60 53932.77 88888.00 2008-10-26 06:20:19.406 300 17516.58 55.59 53932.81 88888.00 2008-10-26 06:20:19.906 300 17516.59 55.62 53932.72 88888.00 2008-10-26 06:20:20.406 300 17516.59 55.58 53932.69 88888.00 2008-10-26 06:20:20.906 300 17516.55 55.53 53932.75 88888.00 2008-10-26 06:20:21.406 300 17516.52 55.54 53932.70 88888.00 2008-10-26 06:20:21.906 300 17516.61 55.53 53932.69 88888.00 2008-10-26 06:20:22.406 300 17516.62 55.54 53932.73 88888.00 2008-10-26 06:20:22.906 300 17516.58 55.58 53932.77 88888.00 2008-10-26 06:20:23.406 300 17516.56 55.52 53932.67 88888.00 2008-10-26 06:20:23.906 300 17516.55 55.49 53932.71 88888.00 2008-10-26 06:20:24.406 300 17516.59 55.52 53932.74 88888.00 2008-10-26 06:20:24.906 300 17516.63 55.51 53932.70 88888.00 2008-10-26 06:20:25.406 300 17516.65 55.52 53932.66 88888.00 2008-10-26 06:20:25.906 300 17516.68 55.52 53932.71 88888.00 2008-10-26 06:20:26.406 300 17516.68 55.51 53932.72 88888.00 2008-10-26 06:20:26.906 300 17516.64 55.49 53932.65 88888.00 2008-10-26 06:20:27.406 300 17516.70 55.49 53932.69 88888.00 2008-10-26 06:20:27.906 300 17516.70 55.44 53932.70 88888.00 2008-10-26 06:20:28.406 300 17516.63 55.47 53932.72 88888.00 2008-10-26 06:20:28.906 300 17516.65 55.47 53932.73 88888.00 2008-10-26 06:20:29.406 300 17516.74 55.46 53932.73 88888.00 2008-10-26 06:20:29.906 300 17516.72 55.44 53932.75 88888.00 2008-10-26 06:20:30.406 300 17516.79 55.34 53932.80 88888.00 2008-10-26 06:20:30.906 300 17516.78 55.37 53932.81 88888.00 2008-10-26 06:20:31.406 300 17516.78 55.42 53932.76 88888.00 2008-10-26 06:20:31.906 300 17516.80 55.42 53932.83 88888.00 2008-10-26 06:20:32.406 300 17516.75 55.39 53932.77 88888.00 2008-10-26 06:20:32.906 300 17516.66 55.37 53932.77 88888.00 2008-10-26 06:20:33.406 300 17516.56 55.34 53932.72 88888.00 2008-10-26 06:20:33.906 300 17516.58 55.39 53932.69 88888.00 2008-10-26 06:20:34.406 300 17516.70 55.39 53932.69 88888.00 2008-10-26 06:20:34.906 300 17516.76 55.44 53932.70 88888.00 2008-10-26 06:20:35.406 300 17516.79 55.46 53932.67 88888.00 2008-10-26 06:20:35.906 300 17516.75 55.48 53932.62 88888.00 2008-10-26 06:20:36.406 300 17516.79 55.47 53932.73 88888.00 2008-10-26 06:20:36.906 300 17516.73 55.46 53932.81 88888.00 2008-10-26 06:20:37.406 300 17516.74 55.39 53932.78 88888.00 2008-10-26 06:20:37.906 300 17516.80 55.34 53932.76 88888.00 2008-10-26 06:20:38.406 300 17516.70 55.37 53932.65 88888.00 2008-10-26 06:20:38.906 300 17516.69 55.41 53932.58 88888.00 2008-10-26 06:20:39.406 300 17516.64 55.36 53932.58 88888.00 2008-10-26 06:20:39.906 300 17516.64 55.31 53932.59 88888.00 2008-10-26 06:20:40.406 300 17516.60 55.28 53932.60 88888.00 2008-10-26 06:20:40.906 300 17516.80 55.23 53932.69 88888.00 2008-10-26 06:20:41.406 300 17516.90 55.32 53932.77 88888.00 2008-10-26 06:20:41.906 300 17516.85 55.32 53932.78 88888.00 2008-10-26 06:20:42.406 300 17516.85 55.30 53932.64 88888.00 2008-10-26 06:20:42.906 300 17516.83 55.27 53932.64 88888.00 2008-10-26 06:20:43.406 300 17516.79 55.30 53932.73 88888.00 2008-10-26 06:20:43.906 300 17516.68 55.31 53932.61 88888.00 2008-10-26 06:20:44.406 300 17516.69 55.27 53932.60 88888.00 2008-10-26 06:20:44.906 300 17516.68 55.29 53932.66 88888.00 2008-10-26 06:20:45.406 300 17516.66 55.29 53932.72 88888.00 2008-10-26 06:20:45.906 300 17516.84 55.19 53932.70 88888.00 2008-10-26 06:20:46.406 300 17516.82 55.19 53932.69 88888.00 2008-10-26 06:20:46.906 300 17516.76 55.21 53932.73 88888.00 2008-10-26 06:20:47.406 300 17516.80 55.14 53932.67 88888.00 2008-10-26 06:20:47.906 300 17516.88 55.12 53932.64 88888.00 2008-10-26 06:20:48.406 300 17516.88 55.12 53932.72 88888.00 2008-10-26 06:20:48.906 300 17516.88 55.10 53932.67 88888.00 2008-10-26 06:20:49.406 300 17516.92 55.13 53932.59 88888.00 2008-10-26 06:20:49.906 300 17516.96 55.15 53932.69 88888.00 2008-10-26 06:20:50.406 300 17517.00 55.12 53932.72 88888.00 2008-10-26 06:20:50.906 300 17517.01 55.11 53932.78 88888.00 2008-10-26 06:20:51.406 300 17517.03 55.12 53932.78 88888.00 2008-10-26 06:20:51.906 300 17517.01 55.10 53932.84 88888.00 2008-10-26 06:20:52.406 300 17516.92 55.07 53932.84 88888.00 2008-10-26 06:20:52.906 300 17516.89 55.02 53932.75 88888.00 2008-10-26 06:20:53.406 300 17516.94 55.02 53932.70 88888.00 2008-10-26 06:20:53.906 300 17516.94 55.05 53932.70 88888.00 2008-10-26 06:20:54.406 300 17516.98 55.04 53932.65 88888.00 2008-10-26 06:20:54.906 300 17517.01 55.08 53932.62 88888.00 2008-10-26 06:20:55.406 300 17516.91 55.13 53932.63 88888.00 2008-10-26 06:20:55.906 300 17516.92 55.14 53932.66 88888.00 2008-10-26 06:20:56.406 300 17516.89 55.13 53932.72 88888.00 2008-10-26 06:20:56.906 300 17516.96 55.12 53932.76 88888.00 2008-10-26 06:20:57.406 300 17516.99 55.03 53932.75 88888.00 2008-10-26 06:20:57.906 300 17517.04 54.91 53932.69 88888.00 2008-10-26 06:20:58.406 300 17517.05 54.93 53932.65 88888.00 2008-10-26 06:20:58.906 300 17517.01 55.00 53932.74 88888.00 2008-10-26 06:20:59.406 300 17516.99 55.04 53932.62 88888.00 2008-10-26 06:20:59.906 300 17516.90 55.03 53932.55 88888.00 2008-10-26 06:21:00.406 300 17516.95 54.99 53932.59 88888.00 2008-10-26 06:21:00.906 300 17516.96 54.97 53932.52 88888.00 2008-10-26 06:21:01.406 300 17516.92 54.91 53932.51 88888.00 2008-10-26 06:21:01.906 300 17516.86 54.90 53932.53 88888.00 2008-10-26 06:21:02.406 300 17516.92 54.92 53932.49 88888.00 2008-10-26 06:21:02.906 300 17516.90 54.92 53932.52 88888.00 2008-10-26 06:21:03.406 300 17516.88 54.82 53932.48 88888.00 2008-10-26 06:21:03.906 300 17516.88 54.82 53932.56 88888.00 2008-10-26 06:21:04.406 300 17516.98 54.82 53932.61 88888.00 2008-10-26 06:21:04.906 300 17516.98 54.87 53932.58 88888.00 2008-10-26 06:21:05.406 300 17516.82 54.79 53932.52 88888.00 2008-10-26 06:21:05.906 300 17516.78 54.82 53932.56 88888.00 2008-10-26 06:21:06.406 300 17516.88 54.82 53932.56 88888.00 2008-10-26 06:21:06.906 300 17516.93 54.80 53932.60 88888.00 2008-10-26 06:21:07.406 300 17516.89 54.83 53932.54 88888.00 2008-10-26 06:21:07.906 300 17516.90 54.80 53932.59 88888.00 2008-10-26 06:21:08.406 300 17516.88 54.75 53932.64 88888.00 2008-10-26 06:21:08.906 300 17516.88 54.70 53932.59 88888.00 2008-10-26 06:21:09.406 300 17516.96 54.73 53932.56 88888.00 2008-10-26 06:21:09.906 300 17516.95 54.78 53932.51 88888.00 2008-10-26 06:21:10.406 300 17516.98 54.74 53932.52 88888.00 2008-10-26 06:21:10.906 300 17516.94 54.71 53932.52 88888.00 2008-10-26 06:21:11.406 300 17516.84 54.69 53932.48 88888.00 2008-10-26 06:21:11.906 300 17516.89 54.66 53932.43 88888.00 2008-10-26 06:21:12.406 300 17516.91 54.63 53932.42 88888.00 2008-10-26 06:21:12.906 300 17516.94 54.64 53932.47 88888.00 2008-10-26 06:21:13.406 300 17516.94 54.71 53932.55 88888.00 2008-10-26 06:21:13.906 300 17516.93 54.72 53932.48 88888.00 2008-10-26 06:21:14.406 300 17517.02 54.72 53932.44 88888.00 2008-10-26 06:21:14.906 300 17517.10 54.70 53932.47 88888.00 2008-10-26 06:21:15.406 300 17517.02 54.73 53932.47 88888.00 2008-10-26 06:21:15.906 300 17517.02 54.73 53932.48 88888.00 2008-10-26 06:21:16.406 300 17517.07 54.65 53932.40 88888.00 2008-10-26 06:21:16.906 300 17517.15 54.68 53932.38 88888.00 2008-10-26 06:21:17.406 300 17517.06 54.68 53932.45 88888.00 2008-10-26 06:21:17.906 300 17517.09 54.61 53932.44 88888.00 2008-10-26 06:21:18.406 300 17517.12 54.56 53932.41 88888.00 2008-10-26 06:21:18.906 300 17517.07 54.55 53932.38 88888.00 2008-10-26 06:21:19.406 300 17517.10 54.58 53932.48 88888.00 2008-10-26 06:21:19.906 300 17517.10 54.55 53932.64 88888.00 2008-10-26 06:21:20.406 300 17517.10 54.56 53932.61 88888.00 2008-10-26 06:21:20.906 300 17517.15 54.49 53932.50 88888.00 2008-10-26 06:21:21.406 300 17517.19 54.48 53932.43 88888.00 2008-10-26 06:21:21.906 300 17517.23 54.50 53932.45 88888.00 2008-10-26 06:21:22.406 300 17517.23 54.52 53932.51 88888.00 2008-10-26 06:21:22.906 300 17517.24 54.53 53932.49 88888.00 2008-10-26 06:21:23.406 300 17517.32 54.49 53932.45 88888.00 2008-10-26 06:21:23.906 300 17517.24 54.49 53932.49 88888.00 2008-10-26 06:21:24.406 300 17517.26 54.55 53932.60 88888.00 2008-10-26 06:21:24.906 300 17517.32 54.52 53932.56 88888.00 2008-10-26 06:21:25.406 300 17517.43 54.43 53932.49 88888.00 2008-10-26 06:21:25.906 300 17517.33 54.42 53932.41 88888.00 2008-10-26 06:21:26.406 300 17517.32 54.39 53932.44 88888.00 2008-10-26 06:21:26.906 300 17517.20 54.37 53932.43 88888.00 2008-10-26 06:21:27.406 300 17517.20 54.37 53932.44 88888.00 2008-10-26 06:21:27.906 300 17517.26 54.34 53932.39 88888.00 2008-10-26 06:21:28.406 300 17517.25 54.37 53932.39 88888.00 2008-10-26 06:21:28.906 300 17517.24 54.41 53932.44 88888.00 2008-10-26 06:21:29.406 300 17517.32 54.37 53932.49 88888.00 2008-10-26 06:21:29.906 300 17517.35 54.32 53932.48 88888.00 2008-10-26 06:21:30.406 300 17517.29 54.30 53932.45 88888.00 2008-10-26 06:21:30.906 300 17517.24 54.31 53932.52 88888.00 2008-10-26 06:21:31.406 300 17517.20 54.33 53932.47 88888.00 2008-10-26 06:21:31.906 300 17517.31 54.30 53932.51 88888.00 2008-10-26 06:21:32.406 300 17517.40 54.23 53932.53 88888.00 2008-10-26 06:21:32.906 300 17517.39 54.22 53932.49 88888.00 2008-10-26 06:21:33.406 300 17517.36 54.24 53932.56 88888.00 2008-10-26 06:21:33.906 300 17517.44 54.21 53932.56 88888.00 2008-10-26 06:21:34.406 300 17517.41 54.17 53932.61 88888.00 2008-10-26 06:21:34.906 300 17517.33 54.15 53932.55 88888.00 2008-10-26 06:21:35.406 300 17517.29 54.19 53932.58 88888.00 2008-10-26 06:21:35.906 300 17517.33 54.23 53932.49 88888.00 2008-10-26 06:21:36.406 300 17517.36 54.23 53932.40 88888.00 2008-10-26 06:21:36.906 300 17517.37 54.23 53932.35 88888.00 2008-10-26 06:21:37.406 300 17517.41 54.17 53932.38 88888.00 2008-10-26 06:21:37.906 300 17517.43 54.12 53932.41 88888.00 2008-10-26 06:21:38.406 300 17517.43 54.10 53932.45 88888.00 2008-10-26 06:21:38.906 300 17517.41 54.11 53932.47 88888.00 2008-10-26 06:21:39.406 300 17517.45 54.17 53932.51 88888.00 2008-10-26 06:21:39.906 300 17517.35 54.15 53932.44 88888.00 2008-10-26 06:21:40.406 300 17517.35 54.11 53932.39 88888.00 2008-10-26 06:21:40.906 300 17517.44 54.11 53932.31 88888.00 2008-10-26 06:21:41.406 300 17517.42 54.11 53932.35 88888.00 2008-10-26 06:21:41.906 300 17517.42 54.07 53932.35 88888.00 2008-10-26 06:21:42.406 300 17517.44 54.05 53932.40 88888.00 2008-10-26 06:21:42.906 300 17517.37 54.14 53932.38 88888.00 2008-10-26 06:21:43.406 300 17517.42 54.16 53932.42 88888.00 2008-10-26 06:21:43.906 300 17517.45 54.15 53932.48 88888.00 2008-10-26 06:21:44.406 300 17517.42 54.10 53932.41 88888.00 2008-10-26 06:21:44.906 300 17517.39 54.11 53932.49 88888.00 2008-10-26 06:21:45.406 300 17517.37 54.05 53932.56 88888.00 2008-10-26 06:21:45.906 300 17517.41 54.10 53932.54 88888.00 2008-10-26 06:21:46.406 300 17517.43 54.05 53932.56 88888.00 2008-10-26 06:21:46.906 300 17517.51 54.06 53932.56 88888.00 2008-10-26 06:21:47.406 300 17517.55 54.13 53932.54 88888.00 2008-10-26 06:21:47.906 300 17517.58 54.14 53932.49 88888.00 2008-10-26 06:21:48.406 300 17517.54 54.17 53932.47 88888.00 2008-10-26 06:21:48.906 300 17517.44 54.17 53932.54 88888.00 2008-10-26 06:21:49.406 300 17517.53 54.10 53932.48 88888.00 2008-10-26 06:21:49.906 300 17517.56 54.02 53932.44 88888.00 2008-10-26 06:21:50.406 300 17517.58 54.11 53932.52 88888.00 2008-10-26 06:21:50.906 300 17517.56 54.09 53932.63 88888.00 2008-10-26 06:21:51.406 300 17517.61 54.05 53932.64 88888.00 2008-10-26 06:21:51.906 300 17517.58 54.03 53932.66 88888.00 2008-10-26 06:21:52.406 300 17517.61 54.00 53932.69 88888.00 2008-10-26 06:21:52.906 300 17517.57 54.09 53932.64 88888.00 2008-10-26 06:21:53.406 300 17517.57 54.03 53932.65 88888.00 2008-10-26 06:21:53.906 300 17517.54 53.98 53932.59 88888.00 2008-10-26 06:21:54.406 300 17517.52 54.03 53932.54 88888.00 2008-10-26 06:21:54.906 300 17517.47 54.03 53932.51 88888.00 2008-10-26 06:21:55.406 300 17517.54 54.04 53932.47 88888.00 2008-10-26 06:21:55.906 300 17517.63 54.03 53932.49 88888.00 2008-10-26 06:21:56.406 300 17517.72 54.02 53932.45 88888.00 2008-10-26 06:21:56.906 300 17517.68 53.96 53932.50 88888.00 2008-10-26 06:21:57.406 300 17517.70 54.00 53932.60 88888.00 2008-10-26 06:21:57.906 300 17517.75 53.97 53932.56 88888.00 2008-10-26 06:21:58.406 300 17517.75 54.02 53932.47 88888.00 2008-10-26 06:21:58.906 300 17517.70 54.02 53932.49 88888.00 2008-10-26 06:21:59.406 300 17517.76 54.04 53932.40 88888.00 2008-10-26 06:21:59.906 300 17517.75 54.14 53932.42 88888.00 2008-10-26 06:22:00.406 300 17517.75 54.09 53932.51 88888.00 2008-10-26 06:22:00.906 300 17517.73 54.03 53932.56 88888.00 2008-10-26 06:22:01.406 300 17517.70 54.01 53932.62 88888.00 2008-10-26 06:22:01.906 300 17517.71 54.03 53932.63 88888.00 2008-10-26 06:22:02.406 300 17517.78 54.01 53932.66 88888.00 2008-10-26 06:22:02.906 300 17517.72 54.03 53932.62 88888.00 2008-10-26 06:22:03.406 300 17517.71 53.96 53932.58 88888.00 2008-10-26 06:22:03.906 300 17517.74 53.95 53932.54 88888.00 2008-10-26 06:22:04.406 300 17517.74 53.95 53932.53 88888.00 2008-10-26 06:22:04.906 300 17517.78 53.98 53932.58 88888.00 2008-10-26 06:22:05.406 300 17517.78 54.00 53932.56 88888.00 2008-10-26 06:22:05.906 300 17517.76 53.95 53932.52 88888.00 2008-10-26 06:22:06.406 300 17517.80 53.92 53932.47 88888.00 2008-10-26 06:22:06.906 300 17517.83 53.88 53932.45 88888.00 2008-10-26 06:22:07.403 300 17517.77 53.90 53932.38 88888.00 2008-10-26 06:22:07.903 300 17517.76 53.84 53932.38 88888.00 2008-10-26 06:22:08.403 300 17517.74 53.85 53932.44 88888.00 2008-10-26 06:22:08.903 300 17517.83 53.91 53932.48 88888.00 2008-10-26 06:22:09.403 300 17517.85 53.84 53932.56 88888.00 2008-10-26 06:22:09.903 300 17517.90 53.82 53932.53 88888.00 2008-10-26 06:22:10.403 300 17517.90 53.84 53932.49 88888.00 2008-10-26 06:22:10.903 300 17517.85 53.86 53932.60 88888.00 2008-10-26 06:22:11.403 300 17517.82 53.86 53932.56 88888.00 2008-10-26 06:22:11.903 300 17517.91 53.82 53932.44 88888.00 2008-10-26 06:22:12.403 300 17517.90 53.84 53932.42 88888.00 2008-10-26 06:22:12.903 300 17517.95 53.84 53932.30 88888.00 2008-10-26 06:22:13.403 300 17517.98 53.83 53932.44 88888.00 2008-10-26 06:22:13.903 300 17517.96 53.82 53932.52 88888.00 2008-10-26 06:22:14.403 300 17517.97 53.83 53932.50 88888.00 2008-10-26 06:22:14.903 300 17517.95 53.87 53932.52 88888.00 2008-10-26 06:22:15.403 300 17517.90 53.87 53932.53 88888.00 2008-10-26 06:22:15.903 300 17517.78 53.85 53932.52 88888.00 2008-10-26 06:22:16.403 300 17517.85 53.87 53932.59 88888.00 2008-10-26 06:22:16.903 300 17517.88 53.84 53932.62 88888.00 2008-10-26 06:22:17.403 300 17517.85 53.84 53932.61 88888.00 2008-10-26 06:22:17.903 300 17517.86 53.87 53932.66 88888.00 2008-10-26 06:22:18.403 300 17517.84 53.84 53932.74 88888.00 2008-10-26 06:22:18.903 300 17517.86 53.87 53932.67 88888.00 2008-10-26 06:22:19.403 300 17517.92 53.84 53932.60 88888.00 2008-10-26 06:22:19.903 300 17517.95 53.78 53932.58 88888.00 2008-10-26 06:22:20.403 300 17517.93 53.78 53932.55 88888.00 2008-10-26 06:22:20.903 300 17517.98 53.80 53932.58 88888.00 2008-10-26 06:22:21.403 300 17517.95 53.80 53932.59 88888.00 2008-10-26 06:22:21.903 300 17517.95 53.76 53932.53 88888.00 2008-10-26 06:22:22.403 300 17518.03 53.83 53932.54 88888.00 2008-10-26 06:22:22.903 300 17517.98 53.81 53932.47 88888.00 2008-10-26 06:22:23.403 300 17517.97 53.87 53932.49 88888.00 2008-10-26 06:22:23.903 300 17518.00 53.88 53932.48 88888.00 2008-10-26 06:22:24.403 300 17517.90 53.84 53932.52 88888.00 2008-10-26 06:22:24.903 300 17517.86 53.75 53932.58 88888.00 2008-10-26 06:22:25.403 300 17517.97 53.76 53932.58 88888.00 2008-10-26 06:22:25.903 300 17518.02 53.83 53932.55 88888.00 2008-10-26 06:22:26.403 300 17517.98 53.84 53932.59 88888.00 2008-10-26 06:22:26.903 300 17518.06 53.86 53932.53 88888.00 2008-10-26 06:22:27.403 300 17518.05 53.81 53932.55 88888.00 2008-10-26 06:22:27.903 300 17517.90 53.76 53932.52 88888.00 2008-10-26 06:22:28.403 300 17517.97 53.80 53932.52 88888.00 2008-10-26 06:22:28.903 300 17518.05 53.77 53932.48 88888.00 2008-10-26 06:22:29.403 300 17518.04 53.76 53932.56 88888.00 2008-10-26 06:22:29.903 300 17518.01 53.76 53932.54 88888.00 2008-10-26 06:22:30.403 300 17518.02 53.76 53932.58 88888.00 2008-10-26 06:22:30.903 300 17518.06 53.75 53932.51 88888.00 2008-10-26 06:22:31.403 300 17518.05 53.78 53932.44 88888.00 2008-10-26 06:22:31.903 300 17518.00 53.78 53932.37 88888.00 2008-10-26 06:22:32.403 300 17518.00 53.76 53932.43 88888.00 2008-10-26 06:22:32.903 300 17517.96 53.72 53932.50 88888.00 2008-10-26 06:22:33.403 300 17518.12 53.77 53932.51 88888.00 2008-10-26 06:22:33.903 300 17518.11 53.76 53932.58 88888.00 2008-10-26 06:22:34.403 300 17518.02 53.73 53932.51 88888.00 2008-10-26 06:22:34.903 300 17517.98 53.75 53932.54 88888.00 2008-10-26 06:22:35.403 300 17518.03 53.75 53932.51 88888.00 2008-10-26 06:22:35.903 300 17518.16 53.71 53932.44 88888.00 2008-10-26 06:22:36.403 300 17518.12 53.73 53932.39 88888.00 2008-10-26 06:22:36.903 300 17518.08 53.78 53932.50 88888.00 2008-10-26 06:22:37.403 300 17518.11 53.76 53932.43 88888.00 2008-10-26 06:22:37.903 300 17518.18 53.74 53932.42 88888.00 2008-10-26 06:22:38.403 300 17518.17 53.75 53932.37 88888.00 2008-10-26 06:22:38.903 300 17518.13 53.76 53932.39 88888.00 2008-10-26 06:22:39.403 300 17518.16 53.80 53932.42 88888.00 2008-10-26 06:22:39.903 300 17518.25 53.73 53932.38 88888.00 2008-10-26 06:22:40.403 300 17518.28 53.74 53932.36 88888.00 2008-10-26 06:22:40.903 300 17518.29 53.73 53932.39 88888.00 2008-10-26 06:22:41.403 300 17518.36 53.67 53932.43 88888.00 2008-10-26 06:22:41.903 300 17518.25 53.61 53932.44 88888.00 2008-10-26 06:22:42.403 300 17518.25 53.65 53932.44 88888.00 2008-10-26 06:22:42.903 300 17518.29 53.68 53932.44 88888.00 2008-10-26 06:22:43.403 300 17518.33 53.65 53932.42 88888.00 2008-10-26 06:22:43.903 300 17518.42 53.66 53932.41 88888.00 2008-10-26 06:22:44.403 300 17518.35 53.66 53932.42 88888.00 2008-10-26 06:22:44.903 300 17518.39 53.72 53932.45 88888.00 2008-10-26 06:22:45.403 300 17518.36 53.70 53932.44 88888.00 2008-10-26 06:22:45.903 300 17518.43 53.68 53932.41 88888.00 2008-10-26 06:22:46.403 300 17518.44 53.58 53932.41 88888.00 2008-10-26 06:22:46.903 300 17518.39 53.58 53932.49 88888.00 2008-10-26 06:22:47.403 300 17518.46 53.59 53932.47 88888.00 2008-10-26 06:22:47.903 300 17518.39 53.57 53932.44 88888.00 2008-10-26 06:22:48.403 300 17518.39 53.67 53932.37 88888.00 2008-10-26 06:22:48.903 300 17518.34 53.64 53932.32 88888.00 2008-10-26 06:22:49.403 300 17518.37 53.58 53932.37 88888.00 2008-10-26 06:22:49.903 300 17518.35 53.63 53932.44 88888.00 2008-10-26 06:22:50.403 300 17518.45 53.61 53932.53 88888.00 2008-10-26 06:22:50.903 300 17518.53 53.66 53932.49 88888.00 2008-10-26 06:22:51.403 300 17518.49 53.64 53932.45 88888.00 2008-10-26 06:22:51.903 300 17518.48 53.67 53932.44 88888.00 2008-10-26 06:22:52.403 300 17518.49 53.62 53932.52 88888.00 2008-10-26 06:22:52.903 300 17518.42 53.58 53932.53 88888.00 2008-10-26 06:22:53.403 300 17518.41 53.62 53932.52 88888.00 2008-10-26 06:22:53.903 300 17518.38 53.64 53932.60 88888.00 2008-10-26 06:22:54.403 300 17518.32 53.62 53932.62 88888.00 2008-10-26 06:22:54.903 300 17518.35 53.58 53932.55 88888.00 2008-10-26 06:22:55.403 300 17518.37 53.62 53932.58 88888.00 2008-10-26 06:22:55.903 300 17518.33 53.65 53932.56 88888.00 2008-10-26 06:22:56.403 300 17518.31 53.63 53932.51 88888.00 2008-10-26 06:22:56.903 300 17518.31 53.57 53932.54 88888.00 2008-10-26 06:22:57.403 300 17518.41 53.57 53932.64 88888.00 2008-10-26 06:22:57.903 300 17518.41 53.55 53932.65 88888.00 2008-10-26 06:22:58.403 300 17518.38 53.53 53932.65 88888.00 2008-10-26 06:22:58.903 300 17518.37 53.55 53932.55 88888.00 2008-10-26 06:22:59.403 300 17518.39 53.51 53932.58 88888.00 2008-10-26 06:22:59.903 300 17518.51 53.51 53932.56 88888.00 2008-10-26 06:23:00.403 300 17518.48 53.54 53932.60 88888.00 2008-10-26 06:23:00.903 300 17518.53 53.52 53932.59 88888.00 2008-10-26 06:23:01.403 300 17518.52 53.54 53932.54 88888.00 2008-10-26 06:23:01.903 300 17518.47 53.51 53932.49 88888.00 2008-10-26 06:23:02.403 300 17518.48 53.51 53932.55 88888.00 2008-10-26 06:23:02.903 300 17518.42 53.49 53932.60 88888.00 2008-10-26 06:23:03.403 300 17518.42 53.46 53932.62 88888.00 2008-10-26 06:23:03.903 300 17518.42 53.51 53932.53 88888.00 2008-10-26 06:23:04.403 300 17518.52 53.51 53932.63 88888.00 2008-10-26 06:23:04.903 300 17518.55 53.47 53932.62 88888.00 2008-10-26 06:23:05.403 300 17518.56 53.55 53932.52 88888.00 2008-10-26 06:23:05.903 300 17518.63 53.53 53932.50 88888.00 2008-10-26 06:23:06.403 300 17518.54 53.52 53932.50 88888.00 2008-10-26 06:23:06.903 300 17518.43 53.49 53932.44 88888.00 2008-10-26 06:23:07.403 300 17518.41 53.42 53932.45 88888.00 2008-10-26 06:23:07.903 300 17518.49 53.33 53932.50 88888.00 2008-10-26 06:23:08.403 300 17518.54 53.41 53932.39 88888.00 2008-10-26 06:23:08.903 300 17518.60 53.44 53932.42 88888.00 2008-10-26 06:23:09.403 300 17518.60 53.42 53932.48 88888.00 2008-10-26 06:23:09.903 300 17518.52 53.36 53932.52 88888.00 2008-10-26 06:23:10.403 300 17518.54 53.38 53932.63 88888.00 2008-10-26 06:23:10.903 300 17518.54 53.41 53932.67 88888.00 2008-10-26 06:23:11.403 300 17518.56 53.43 53932.58 88888.00 2008-10-26 06:23:11.903 300 17518.60 53.34 53932.52 88888.00 2008-10-26 06:23:12.403 300 17518.59 53.31 53932.47 88888.00 2008-10-26 06:23:12.903 300 17518.60 53.29 53932.44 88888.00 2008-10-26 06:23:13.403 300 17518.58 53.29 53932.48 88888.00 2008-10-26 06:23:13.903 300 17518.52 53.33 53932.52 88888.00 2008-10-26 06:23:14.403 300 17518.54 53.31 53932.62 88888.00 2008-10-26 06:23:14.903 300 17518.56 53.36 53932.65 88888.00 2008-10-26 06:23:15.403 300 17518.58 53.33 53932.69 88888.00 2008-10-26 06:23:15.903 300 17518.64 53.27 53932.66 88888.00 2008-10-26 06:23:16.403 300 17518.58 53.31 53932.62 88888.00 2008-10-26 06:23:16.903 300 17518.55 53.35 53932.49 88888.00 2008-10-26 06:23:17.403 300 17518.60 53.33 53932.58 88888.00 2008-10-26 06:23:17.903 300 17518.63 53.31 53932.61 88888.00 2008-10-26 06:23:18.403 300 17518.54 53.28 53932.54 88888.00 2008-10-26 06:23:18.903 300 17518.57 53.33 53932.54 88888.00 2008-10-26 06:23:19.403 300 17518.54 53.35 53932.55 88888.00 2008-10-26 06:23:19.903 300 17518.58 53.32 53932.52 88888.00 2008-10-26 06:23:20.403 300 17518.60 53.33 53932.56 88888.00 2008-10-26 06:23:20.903 300 17518.48 53.34 53932.59 88888.00 2008-10-26 06:23:21.403 300 17518.52 53.35 53932.61 88888.00 2008-10-26 06:23:21.903 300 17518.58 53.37 53932.60 88888.00 2008-10-26 06:23:22.403 300 17518.58 53.35 53932.52 88888.00 2008-10-26 06:23:22.903 300 17518.54 53.42 53932.61 88888.00 2008-10-26 06:23:23.403 300 17518.47 53.37 53932.65 88888.00 2008-10-26 06:23:23.903 300 17518.52 53.35 53932.61 88888.00 2008-10-26 06:23:24.403 300 17518.62 53.36 53932.55 88888.00 2008-10-26 06:23:24.903 300 17518.56 53.37 53932.54 88888.00 2008-10-26 06:23:25.403 300 17518.51 53.43 53932.54 88888.00 2008-10-26 06:23:25.903 300 17518.53 53.46 53932.61 88888.00 2008-10-26 06:23:26.403 300 17518.53 53.39 53932.53 88888.00 2008-10-26 06:23:26.903 300 17518.56 53.38 53932.45 88888.00 2008-10-26 06:23:27.403 300 17518.56 53.36 53932.40 88888.00 2008-10-26 06:23:27.903 300 17518.51 53.35 53932.44 88888.00 2008-10-26 06:23:28.403 300 17518.49 53.37 53932.48 88888.00 2008-10-26 06:23:28.903 300 17518.55 53.35 53932.52 88888.00 2008-10-26 06:23:29.403 300 17518.63 53.34 53932.54 88888.00 2008-10-26 06:23:29.903 300 17518.70 53.28 53932.55 88888.00 2008-10-26 06:23:30.403 300 17518.67 53.32 53932.54 88888.00 2008-10-26 06:23:30.903 300 17518.68 53.35 53932.47 88888.00 2008-10-26 06:23:31.403 300 17518.66 53.37 53932.44 88888.00 2008-10-26 06:23:31.903 300 17518.58 53.34 53932.58 88888.00 2008-10-26 06:23:32.403 300 17518.55 53.29 53932.54 88888.00 2008-10-26 06:23:32.903 300 17518.52 53.32 53932.56 88888.00 2008-10-26 06:23:33.403 300 17518.57 53.36 53932.58 88888.00 2008-10-26 06:23:33.903 300 17518.55 53.32 53932.55 88888.00 2008-10-26 06:23:34.403 300 17518.54 53.34 53932.56 88888.00 2008-10-26 06:23:34.903 300 17518.52 53.37 53932.58 88888.00 2008-10-26 06:23:35.403 300 17518.52 53.35 53932.63 88888.00 2008-10-26 06:23:35.903 300 17518.59 53.33 53932.56 88888.00 2008-10-26 06:23:36.403 300 17518.59 53.33 53932.48 88888.00 2008-10-26 06:23:36.903 300 17518.63 53.34 53932.40 88888.00 2008-10-26 06:23:37.403 300 17518.68 53.38 53932.39 88888.00 2008-10-26 06:23:37.903 300 17518.70 53.39 53932.48 88888.00 2008-10-26 06:23:38.403 300 17518.74 53.36 53932.44 88888.00 2008-10-26 06:23:38.903 300 17518.67 53.33 53932.35 88888.00 2008-10-26 06:23:39.403 300 17518.56 53.39 53932.36 88888.00 2008-10-26 06:23:39.903 300 17518.48 53.37 53932.49 88888.00 2008-10-26 06:23:40.403 300 17518.52 53.37 53932.48 88888.00 2008-10-26 06:23:40.903 300 17518.54 53.33 53932.48 88888.00 2008-10-26 06:23:41.403 300 17518.54 53.35 53932.52 88888.00 2008-10-26 06:23:41.903 300 17518.64 53.37 53932.56 88888.00 2008-10-26 06:23:42.403 300 17518.64 53.34 53932.52 88888.00 2008-10-26 06:23:42.903 300 17518.57 53.41 53932.49 88888.00 2008-10-26 06:23:43.403 300 17518.56 53.41 53932.48 88888.00 2008-10-26 06:23:43.903 300 17518.60 53.38 53932.59 88888.00 2008-10-26 06:23:44.403 300 17518.59 53.34 53932.66 88888.00 2008-10-26 06:23:44.903 300 17518.62 53.31 53932.56 88888.00 2008-10-26 06:23:45.403 300 17518.64 53.31 53932.54 88888.00 2008-10-26 06:23:45.903 300 17518.65 53.34 53932.49 88888.00 2008-10-26 06:23:46.403 300 17518.65 53.32 53932.49 88888.00 2008-10-26 06:23:46.903 300 17518.70 53.38 53932.44 88888.00 2008-10-26 06:23:47.403 300 17518.65 53.33 53932.50 88888.00 2008-10-26 06:23:47.903 300 17518.67 53.24 53932.50 88888.00 2008-10-26 06:23:48.403 300 17518.72 53.22 53932.45 88888.00 2008-10-26 06:23:48.903 300 17518.70 53.29 53932.41 88888.00 2008-10-26 06:23:49.403 300 17518.73 53.32 53932.41 88888.00 2008-10-26 06:23:49.903 300 17518.72 53.28 53932.45 88888.00 2008-10-26 06:23:50.403 300 17518.72 53.26 53932.39 88888.00 2008-10-26 06:23:50.903 300 17518.69 53.31 53932.39 88888.00 2008-10-26 06:23:51.403 300 17518.75 53.31 53932.44 88888.00 2008-10-26 06:23:51.903 300 17518.79 53.23 53932.53 88888.00 2008-10-26 06:23:52.403 300 17518.76 53.28 53932.58 88888.00 2008-10-26 06:23:52.903 300 17518.64 53.29 53932.54 88888.00 2008-10-26 06:23:53.403 300 17518.62 53.32 53932.53 88888.00 2008-10-26 06:23:53.903 300 17518.65 53.28 53932.52 88888.00 2008-10-26 06:23:54.403 300 17518.67 53.23 53932.49 88888.00 2008-10-26 06:23:54.903 300 17518.67 53.24 53932.49 88888.00 2008-10-26 06:23:55.403 300 17518.62 53.25 53932.56 88888.00 2008-10-26 06:23:55.903 300 17518.60 53.34 53932.70 88888.00 2008-10-26 06:23:56.403 300 17518.64 53.36 53932.74 88888.00 2008-10-26 06:23:56.903 300 17518.59 53.37 53932.72 88888.00 2008-10-26 06:23:57.403 300 17518.54 53.38 53932.64 88888.00 2008-10-26 06:23:57.903 300 17518.63 53.34 53932.54 88888.00 2008-10-26 06:23:58.403 300 17518.69 53.32 53932.63 88888.00 2008-10-26 06:23:58.903 300 17518.69 53.31 53932.66 88888.00 2008-10-26 06:23:59.403 300 17518.67 53.32 53932.59 88888.00 2008-10-26 06:23:59.903 300 17518.69 53.31 53932.59 88888.00 2008-10-26 06:24:00.403 300 17518.68 53.34 53932.71 88888.00 2008-10-26 06:24:00.903 300 17518.67 53.36 53932.65 88888.00 2008-10-26 06:24:01.403 300 17518.70 53.33 53932.66 88888.00 2008-10-26 06:24:01.903 300 17518.74 53.28 53932.75 88888.00 2008-10-26 06:24:02.403 300 17518.66 53.27 53932.72 88888.00 2008-10-26 06:24:02.903 300 17518.62 53.27 53932.65 88888.00 2008-10-26 06:24:03.403 300 17518.69 53.34 53932.59 88888.00 2008-10-26 06:24:03.903 300 17518.76 53.32 53932.56 88888.00 2008-10-26 06:24:04.403 300 17518.66 53.29 53932.55 88888.00 2008-10-26 06:24:04.903 300 17518.56 53.28 53932.72 88888.00 2008-10-26 06:24:05.403 300 17518.64 53.28 53932.78 88888.00 2008-10-26 06:24:05.903 300 17518.65 53.35 53932.69 88888.00 2008-10-26 06:24:06.403 300 17518.60 53.34 53932.61 88888.00 2008-10-26 06:24:06.903 300 17518.55 53.32 53932.56 88888.00 2008-10-26 06:24:07.403 300 17518.57 53.29 53932.55 88888.00 2008-10-26 06:24:07.903 300 17518.65 53.36 53932.59 88888.00 2008-10-26 06:24:08.403 300 17518.63 53.35 53932.59 88888.00 2008-10-26 06:24:08.903 300 17518.62 53.29 53932.65 88888.00 2008-10-26 06:24:09.403 300 17518.60 53.25 53932.60 88888.00 2008-10-26 06:24:09.903 300 17518.60 53.24 53932.53 88888.00 2008-10-26 06:24:10.403 300 17518.57 53.25 53932.61 88888.00 2008-10-26 06:24:10.903 300 17518.59 53.29 53932.56 88888.00 2008-10-26 06:24:11.403 300 17518.57 53.29 53932.62 88888.00 2008-10-26 06:24:11.903 300 17518.58 53.22 53932.64 88888.00 2008-10-26 06:24:12.403 300 17518.56 53.24 53932.69 88888.00 2008-10-26 06:24:12.903 300 17518.49 53.29 53932.73 88888.00 2008-10-26 06:24:13.403 300 17518.48 53.32 53932.72 88888.00 2008-10-26 06:24:13.903 300 17518.52 53.32 53932.76 88888.00 2008-10-26 06:24:14.403 300 17518.60 53.37 53932.76 88888.00 2008-10-26 06:24:14.903 300 17518.62 53.42 53932.85 88888.00 2008-10-26 06:24:15.403 300 17518.62 53.39 53932.82 88888.00 2008-10-26 06:24:15.903 300 17518.60 53.33 53932.71 88888.00 2008-10-26 06:24:16.403 300 17518.60 53.29 53932.63 88888.00 2008-10-26 06:24:16.903 300 17518.66 53.31 53932.65 88888.00 2008-10-26 06:24:17.403 300 17518.74 53.29 53932.60 88888.00 2008-10-26 06:24:17.903 300 17518.66 53.32 53932.73 88888.00 2008-10-26 06:24:18.403 300 17518.62 53.33 53932.80 88888.00 2008-10-26 06:24:18.903 300 17518.60 53.31 53932.74 88888.00 2008-10-26 06:24:19.403 300 17518.59 53.24 53932.72 88888.00 2008-10-26 06:24:19.903 300 17518.53 53.31 53932.70 88888.00 2008-10-26 06:24:20.403 300 17518.51 53.31 53932.64 88888.00 2008-10-26 06:24:20.903 300 17518.65 53.31 53932.64 88888.00 2008-10-26 06:24:21.403 300 17518.66 53.29 53932.65 88888.00 2008-10-26 06:24:21.903 300 17518.64 53.27 53932.69 88888.00 2008-10-26 06:24:22.403 300 17518.64 53.19 53932.70 88888.00 2008-10-26 06:24:22.903 300 17518.55 53.16 53932.61 88888.00 2008-10-26 06:24:23.403 300 17518.59 53.21 53932.63 88888.00 2008-10-26 06:24:23.903 300 17518.62 53.19 53932.71 88888.00 2008-10-26 06:24:24.403 300 17518.65 53.19 53932.72 88888.00 2008-10-26 06:24:24.903 300 17518.58 53.22 53932.76 88888.00 2008-10-26 06:24:25.403 300 17518.57 53.26 53932.81 88888.00 2008-10-26 06:24:25.903 300 17518.53 53.29 53932.80 88888.00 2008-10-26 06:24:26.403 300 17518.46 53.31 53932.80 88888.00 2008-10-26 06:24:26.903 300 17518.45 53.31 53932.80 88888.00 2008-10-26 06:24:27.403 300 17518.52 53.28 53932.70 88888.00 2008-10-26 06:24:27.903 300 17518.55 53.26 53932.60 88888.00 2008-10-26 06:24:28.403 300 17518.59 53.29 53932.61 88888.00 2008-10-26 06:24:28.903 300 17518.56 53.33 53932.64 88888.00 2008-10-26 06:24:29.403 300 17518.63 53.33 53932.62 88888.00 2008-10-26 06:24:29.903 300 17518.57 53.33 53932.55 88888.00 2008-10-26 06:24:30.403 300 17518.55 53.31 53932.54 88888.00 2008-10-26 06:24:30.903 300 17518.56 53.41 53932.69 88888.00 2008-10-26 06:24:31.403 300 17518.65 53.39 53932.77 88888.00 2008-10-26 06:24:31.903 300 17518.63 53.32 53932.78 88888.00 2008-10-26 06:24:32.403 300 17518.57 53.34 53932.74 88888.00 2008-10-26 06:24:32.903 300 17518.58 53.34 53932.67 88888.00 2008-10-26 06:24:33.403 300 17518.57 53.36 53932.64 88888.00 2008-10-26 06:24:33.903 300 17518.56 53.39 53932.70 88888.00 2008-10-26 06:24:34.403 300 17518.55 53.37 53932.73 88888.00 2008-10-26 06:24:34.903 300 17518.60 53.36 53932.77 88888.00 2008-10-26 06:24:35.403 300 17518.69 53.31 53932.81 88888.00 2008-10-26 06:24:35.903 300 17518.72 53.31 53932.76 88888.00 2008-10-26 06:24:36.403 300 17518.65 53.35 53932.74 88888.00 2008-10-26 06:24:36.903 300 17518.74 53.38 53932.67 88888.00 2008-10-26 06:24:37.403 300 17518.67 53.44 53932.65 88888.00 2008-10-26 06:24:37.903 300 17518.65 53.45 53932.71 88888.00 2008-10-26 06:24:38.403 300 17518.69 53.44 53932.74 88888.00 2008-10-26 06:24:38.903 300 17518.62 53.45 53932.74 88888.00 2008-10-26 06:24:39.403 300 17518.65 53.44 53932.77 88888.00 2008-10-26 06:24:39.903 300 17518.65 53.46 53932.66 88888.00 2008-10-26 06:24:40.403 300 17518.67 53.48 53932.65 88888.00 2008-10-26 06:24:40.903 300 17518.68 53.45 53932.67 88888.00 2008-10-26 06:24:41.403 300 17518.65 53.47 53932.63 88888.00 2008-10-26 06:24:41.903 300 17518.66 53.53 53932.74 88888.00 2008-10-26 06:24:42.403 300 17518.62 53.47 53932.80 88888.00 2008-10-26 06:24:42.903 300 17518.62 53.46 53932.88 88888.00 2008-10-26 06:24:43.403 300 17518.63 53.48 53932.83 88888.00 2008-10-26 06:24:43.903 300 17518.60 53.52 53932.78 88888.00 2008-10-26 06:24:44.403 300 17518.51 53.55 53932.78 88888.00 2008-10-26 06:24:44.903 300 17518.54 53.54 53932.72 88888.00 2008-10-26 06:24:45.400 300 17518.60 53.48 53932.66 88888.00 2008-10-26 06:24:45.900 300 17518.59 53.55 53932.69 88888.00 2008-10-26 06:24:46.400 300 17518.65 53.56 53932.70 88888.00 2008-10-26 06:24:46.900 300 17518.63 53.52 53932.66 88888.00 2008-10-26 06:24:47.400 300 17518.60 53.49 53932.66 88888.00 2008-10-26 06:24:47.900 300 17518.62 53.49 53932.65 88888.00 2008-10-26 06:24:48.400 300 17518.68 53.48 53932.72 88888.00 2008-10-26 06:24:48.900 300 17518.58 53.53 53932.67 88888.00 2008-10-26 06:24:49.400 300 17518.55 53.48 53932.64 88888.00 2008-10-26 06:24:49.900 300 17518.64 53.43 53932.65 88888.00 2008-10-26 06:24:50.400 300 17518.68 53.45 53932.62 88888.00 2008-10-26 06:24:50.900 300 17518.75 53.41 53932.59 88888.00 2008-10-26 06:24:51.400 300 17518.77 53.34 53932.58 88888.00 2008-10-26 06:24:51.900 300 17518.70 53.42 53932.50 88888.00 2008-10-26 06:24:52.400 300 17518.74 53.43 53932.52 88888.00 2008-10-26 06:24:52.900 300 17518.74 53.43 53932.56 88888.00 2008-10-26 06:24:53.400 300 17518.73 53.38 53932.60 88888.00 2008-10-26 06:24:53.900 300 17518.60 53.39 53932.66 88888.00 2008-10-26 06:24:54.400 300 17518.64 53.44 53932.69 88888.00 2008-10-26 06:24:54.900 300 17518.76 53.45 53932.62 88888.00 2008-10-26 06:24:55.400 300 17518.70 53.45 53932.62 88888.00 2008-10-26 06:24:55.900 300 17518.67 53.38 53932.64 88888.00 2008-10-26 06:24:56.400 300 17518.66 53.47 53932.62 88888.00 2008-10-26 06:24:56.900 300 17518.69 53.61 53932.65 88888.00 2008-10-26 06:24:57.400 300 17518.69 53.53 53932.73 88888.00 2008-10-26 06:24:57.900 300 17518.68 53.46 53932.66 88888.00 2008-10-26 06:24:58.400 300 17518.59 53.48 53932.64 88888.00 2008-10-26 06:24:58.900 300 17518.59 53.52 53932.65 88888.00 2008-10-26 06:24:59.400 300 17518.58 53.46 53932.66 88888.00 2008-10-26 06:24:59.900 300 17518.59 53.43 53932.66 88888.00 2008-10-26 06:25:00.400 300 17518.55 53.46 53932.71 88888.00 2008-10-26 06:25:00.900 300 17518.57 53.51 53932.71 88888.00 2008-10-26 06:25:01.400 300 17518.56 53.51 53932.69 88888.00 2008-10-26 06:25:01.900 300 17518.58 53.47 53932.73 88888.00 2008-10-26 06:25:02.400 300 17518.64 53.53 53932.76 88888.00 2008-10-26 06:25:02.900 300 17518.58 53.53 53932.74 88888.00 2008-10-26 06:25:03.400 300 17518.52 53.48 53932.70 88888.00 2008-10-26 06:25:03.900 300 17518.54 53.46 53932.69 88888.00 2008-10-26 06:25:04.400 300 17518.59 53.42 53932.69 88888.00 2008-10-26 06:25:04.900 300 17518.62 53.49 53932.67 88888.00 2008-10-26 06:25:05.400 300 17518.59 53.53 53932.72 88888.00 2008-10-26 06:25:05.900 300 17518.57 53.52 53932.72 88888.00 2008-10-26 06:25:06.400 300 17518.60 53.49 53932.64 88888.00 2008-10-26 06:25:06.900 300 17518.65 53.54 53932.56 88888.00 2008-10-26 06:25:07.400 300 17518.76 53.57 53932.55 88888.00 2008-10-26 06:25:07.900 300 17518.79 53.57 53932.54 88888.00 2008-10-26 06:25:08.400 300 17518.72 53.54 53932.60 88888.00 2008-10-26 06:25:08.900 300 17518.70 53.51 53932.66 88888.00 2008-10-26 06:25:09.400 300 17518.75 53.57 53932.73 88888.00 2008-10-26 06:25:09.900 300 17518.72 53.63 53932.72 88888.00 2008-10-26 06:25:10.400 300 17518.74 53.62 53932.70 88888.00 2008-10-26 06:25:10.900 300 17518.77 53.56 53932.56 88888.00 2008-10-26 06:25:11.400 300 17518.75 53.49 53932.62 88888.00 2008-10-26 06:25:11.900 300 17518.72 53.51 53932.60 88888.00 2008-10-26 06:25:12.400 300 17518.76 53.48 53932.61 88888.00 2008-10-26 06:25:12.900 300 17518.75 53.52 53932.64 88888.00 2008-10-26 06:25:13.400 300 17518.82 53.53 53932.61 88888.00 2008-10-26 06:25:13.900 300 17518.78 53.57 53932.56 88888.00 2008-10-26 06:25:14.400 300 17518.79 53.54 53932.59 88888.00 2008-10-26 06:25:14.900 300 17518.77 53.53 53932.58 88888.00 2008-10-26 06:25:15.400 300 17518.76 53.48 53932.63 88888.00 2008-10-26 06:25:15.900 300 17518.75 53.43 53932.74 88888.00 2008-10-26 06:25:16.400 300 17518.76 53.49 53932.71 88888.00 2008-10-26 06:25:16.900 300 17518.70 53.52 53932.67 88888.00 2008-10-26 06:25:17.400 300 17518.65 53.61 53932.69 88888.00 2008-10-26 06:25:17.900 300 17518.65 53.55 53932.60 88888.00 2008-10-26 06:25:18.400 300 17518.68 53.52 53932.55 88888.00 2008-10-26 06:25:18.900 300 17518.66 53.57 53932.58 88888.00 2008-10-26 06:25:19.400 300 17518.67 53.53 53932.59 88888.00 2008-10-26 06:25:19.900 300 17518.68 53.54 53932.65 88888.00 2008-10-26 06:25:20.400 300 17518.67 53.54 53932.61 88888.00 2008-10-26 06:25:20.900 300 17518.69 53.54 53932.58 88888.00 2008-10-26 06:25:21.400 300 17518.65 53.52 53932.64 88888.00 2008-10-26 06:25:21.900 300 17518.55 53.51 53932.65 88888.00 2008-10-26 06:25:22.400 300 17518.55 53.54 53932.59 88888.00 2008-10-26 06:25:22.900 300 17518.60 53.54 53932.53 88888.00 2008-10-26 06:25:23.400 300 17518.67 53.57 53932.51 88888.00 2008-10-26 06:25:23.900 300 17518.64 53.68 53932.59 88888.00 2008-10-26 06:25:24.400 300 17518.73 53.67 53932.61 88888.00 2008-10-26 06:25:24.900 300 17518.69 53.65 53932.56 88888.00 2008-10-26 06:25:25.400 300 17518.69 53.62 53932.66 88888.00 2008-10-26 06:25:25.900 300 17518.67 53.57 53932.65 88888.00 2008-10-26 06:25:26.400 300 17518.57 53.62 53932.64 88888.00 2008-10-26 06:25:26.900 300 17518.60 53.56 53932.56 88888.00 2008-10-26 06:25:27.400 300 17518.59 53.52 53932.62 88888.00 2008-10-26 06:25:27.900 300 17518.52 53.49 53932.65 88888.00 2008-10-26 06:25:28.400 300 17518.52 53.49 53932.62 88888.00 2008-10-26 06:25:28.900 300 17518.62 53.55 53932.63 88888.00 2008-10-26 06:25:29.400 300 17518.59 53.55 53932.72 88888.00 2008-10-26 06:25:29.900 300 17518.53 53.54 53932.82 88888.00 2008-10-26 06:25:30.400 300 17518.62 53.54 53932.80 88888.00 2008-10-26 06:25:30.900 300 17518.59 53.53 53932.76 88888.00 2008-10-26 06:25:31.400 300 17518.60 53.53 53932.72 88888.00 2008-10-26 06:25:31.900 300 17518.58 53.49 53932.83 88888.00 2008-10-26 06:25:32.400 300 17518.59 53.45 53932.80 88888.00 2008-10-26 06:25:32.900 300 17518.55 53.49 53932.77 88888.00 2008-10-26 06:25:33.400 300 17518.49 53.54 53932.74 88888.00 2008-10-26 06:25:33.900 300 17518.43 53.56 53932.73 88888.00 2008-10-26 06:25:34.400 300 17518.44 53.57 53932.72 88888.00 2008-10-26 06:25:34.900 300 17518.51 53.53 53932.72 88888.00 2008-10-26 06:25:35.400 300 17518.57 53.55 53932.65 88888.00 2008-10-26 06:25:35.900 300 17518.55 53.53 53932.60 88888.00 2008-10-26 06:25:36.400 300 17518.46 53.52 53932.58 88888.00 2008-10-26 06:25:36.900 300 17518.43 53.55 53932.65 88888.00 2008-10-26 06:25:37.400 300 17518.39 53.51 53932.66 88888.00 2008-10-26 06:25:37.900 300 17518.43 53.55 53932.61 88888.00 2008-10-26 06:25:38.400 300 17518.55 53.54 53932.58 88888.00 2008-10-26 06:25:38.900 300 17518.55 53.52 53932.52 88888.00 2008-10-26 06:25:39.400 300 17518.48 53.57 53932.52 88888.00 2008-10-26 06:25:39.900 300 17518.49 53.62 53932.50 88888.00 2008-10-26 06:25:40.400 300 17518.54 53.57 53932.61 88888.00 2008-10-26 06:25:40.900 300 17518.55 53.54 53932.64 88888.00 2008-10-26 06:25:41.400 300 17518.54 53.48 53932.69 88888.00 2008-10-26 06:25:41.900 300 17518.47 53.52 53932.69 88888.00 2008-10-26 06:25:42.400 300 17518.51 53.53 53932.65 88888.00 2008-10-26 06:25:42.900 300 17518.48 53.53 53932.63 88888.00 2008-10-26 06:25:43.400 300 17518.53 53.57 53932.56 88888.00 2008-10-26 06:25:43.900 300 17518.39 53.57 53932.66 88888.00 2008-10-26 06:25:44.400 300 17518.39 53.55 53932.73 88888.00 2008-10-26 06:25:44.900 300 17518.45 53.57 53932.66 88888.00 2008-10-26 06:25:45.400 300 17518.58 53.57 53932.64 88888.00 2008-10-26 06:25:45.900 300 17518.52 53.57 53932.60 88888.00 2008-10-26 06:25:46.400 300 17518.42 53.57 53932.56 88888.00 2008-10-26 06:25:46.900 300 17518.43 53.61 53932.54 88888.00 2008-10-26 06:25:47.400 300 17518.48 53.53 53932.49 88888.00 2008-10-26 06:25:47.900 300 17518.54 53.57 53932.55 88888.00 2008-10-26 06:25:48.400 300 17518.49 53.59 53932.66 88888.00 2008-10-26 06:25:48.900 300 17518.44 53.56 53932.69 88888.00 2008-10-26 06:25:49.400 300 17518.39 53.55 53932.62 88888.00 2008-10-26 06:25:49.900 300 17518.37 53.64 53932.55 88888.00 2008-10-26 06:25:50.400 300 17518.33 53.70 53932.59 88888.00 2008-10-26 06:25:50.900 300 17518.25 53.67 53932.62 88888.00 2008-10-26 06:25:51.400 300 17518.32 53.57 53932.56 88888.00 2008-10-26 06:25:51.900 300 17518.31 53.56 53932.52 88888.00 2008-10-26 06:25:52.400 300 17518.31 53.59 53932.55 88888.00 2008-10-26 06:25:52.900 300 17518.31 53.61 53932.55 88888.00 2008-10-26 06:25:53.400 300 17518.28 53.70 53932.61 88888.00 2008-10-26 06:25:53.900 300 17518.21 53.71 53932.69 88888.00 2008-10-26 06:25:54.400 300 17518.18 53.72 53932.73 88888.00 2008-10-26 06:25:54.900 300 17518.19 53.74 53932.70 88888.00 2008-10-26 06:25:55.400 300 17518.22 53.68 53932.59 88888.00 2008-10-26 06:25:55.900 300 17518.17 53.66 53932.55 88888.00 2008-10-26 06:25:56.400 300 17518.17 53.64 53932.56 88888.00 2008-10-26 06:25:56.900 300 17518.24 53.71 53932.60 88888.00 2008-10-26 06:25:57.400 300 17518.23 53.70 53932.59 88888.00 2008-10-26 06:25:57.900 300 17518.27 53.75 53932.55 88888.00 2008-10-26 06:25:58.400 300 17518.31 53.78 53932.51 88888.00 2008-10-26 06:25:58.900 300 17518.23 53.75 53932.49 88888.00 2008-10-26 06:25:59.400 300 17518.21 53.75 53932.54 88888.00 2008-10-26 06:25:59.900 300 17518.22 53.74 53932.55 88888.00 2008-10-26 06:26:00.400 300 17518.17 53.71 53932.53 88888.00 2008-10-26 06:26:00.900 300 17518.21 53.66 53932.60 88888.00 2008-10-26 06:26:01.400 300 17518.26 53.67 53932.67 88888.00 2008-10-26 06:26:01.900 300 17518.23 53.75 53932.71 88888.00 2008-10-26 06:26:02.400 300 17518.15 53.76 53932.67 88888.00 2008-10-26 06:26:02.900 300 17518.26 53.80 53932.74 88888.00 2008-10-26 06:26:03.400 300 17518.36 53.80 53932.66 88888.00 2008-10-26 06:26:03.900 300 17518.32 53.80 53932.71 88888.00 2008-10-26 06:26:04.400 300 17518.29 53.81 53932.72 88888.00 2008-10-26 06:26:04.900 300 17518.27 53.82 53932.71 88888.00 2008-10-26 06:26:05.400 300 17518.25 53.84 53932.76 88888.00 2008-10-26 06:26:05.900 300 17518.26 53.85 53932.83 88888.00 2008-10-26 06:26:06.400 300 17518.26 53.81 53932.83 88888.00 2008-10-26 06:26:06.900 300 17518.23 53.77 53932.74 88888.00 2008-10-26 06:26:07.400 300 17518.17 53.76 53932.78 88888.00 2008-10-26 06:26:07.900 300 17518.27 53.78 53932.69 88888.00 2008-10-26 06:26:08.400 300 17518.29 53.80 53932.73 88888.00 2008-10-26 06:26:08.900 300 17518.22 53.78 53932.77 88888.00 2008-10-26 06:26:09.400 300 17518.24 53.81 53932.78 88888.00 2008-10-26 06:26:09.900 300 17518.23 53.87 53932.84 88888.00 2008-10-26 06:26:10.400 300 17518.29 53.88 53932.78 88888.00 2008-10-26 06:26:10.900 300 17518.28 53.87 53932.76 88888.00 2008-10-26 06:26:11.400 300 17518.18 53.91 53932.71 88888.00 2008-10-26 06:26:11.900 300 17518.17 53.88 53932.62 88888.00 2008-10-26 06:26:12.400 300 17518.12 53.98 53932.60 88888.00 2008-10-26 06:26:12.900 300 17518.11 53.96 53932.64 88888.00 2008-10-26 06:26:13.400 300 17518.13 53.95 53932.67 88888.00 2008-10-26 06:26:13.900 300 17518.23 53.92 53932.64 88888.00 2008-10-26 06:26:14.400 300 17518.21 53.90 53932.62 88888.00 2008-10-26 06:26:14.900 300 17518.17 53.86 53932.67 88888.00 2008-10-26 06:26:15.400 300 17518.13 53.91 53932.59 88888.00 2008-10-26 06:26:15.900 300 17518.13 53.90 53932.56 88888.00 2008-10-26 06:26:16.400 300 17518.09 53.91 53932.66 88888.00 2008-10-26 06:26:16.900 300 17518.03 53.92 53932.71 88888.00 2008-10-26 06:26:17.400 300 17518.00 53.84 53932.72 88888.00 2008-10-26 06:26:17.900 300 17518.01 53.84 53932.83 88888.00 2008-10-26 06:26:18.400 300 17518.04 53.88 53932.77 88888.00 2008-10-26 06:26:18.900 300 17518.15 53.87 53932.77 88888.00 2008-10-26 06:26:19.400 300 17518.13 53.86 53932.76 88888.00 2008-10-26 06:26:19.900 300 17518.01 53.84 53932.83 88888.00 2008-10-26 06:26:20.400 300 17518.03 53.84 53932.77 88888.00 2008-10-26 06:26:20.900 300 17518.04 53.97 53932.77 88888.00 2008-10-26 06:26:21.400 300 17518.00 53.98 53932.77 88888.00 2008-10-26 06:26:21.900 300 17517.97 53.85 53932.77 88888.00 2008-10-26 06:26:22.400 300 17518.03 53.87 53932.76 88888.00 2008-10-26 06:26:22.900 300 17518.07 53.88 53932.75 88888.00 2008-10-26 06:26:23.400 300 17518.12 53.88 53932.58 88888.00 2008-10-26 06:26:23.900 300 17518.11 53.92 53932.52 88888.00 2008-10-26 06:26:24.400 300 17518.12 54.02 53932.56 88888.00 2008-10-26 06:26:24.900 300 17518.11 53.96 53932.47 88888.00 2008-10-26 06:26:25.400 300 17518.09 53.94 53932.56 88888.00 2008-10-26 06:26:25.900 300 17518.05 53.96 53932.69 88888.00 2008-10-26 06:26:26.400 300 17518.02 53.98 53932.65 88888.00 2008-10-26 06:26:26.900 300 17518.00 54.01 53932.58 88888.00 2008-10-26 06:26:27.400 300 17518.08 53.97 53932.60 88888.00 2008-10-26 06:26:27.900 300 17518.11 54.02 53932.61 88888.00 2008-10-26 06:26:28.400 300 17518.05 54.01 53932.55 88888.00 2008-10-26 06:26:28.900 300 17518.02 54.00 53932.58 88888.00 2008-10-26 06:26:29.400 300 17518.04 54.03 53932.59 88888.00 2008-10-26 06:26:29.900 300 17518.03 54.03 53932.53 88888.00 2008-10-26 06:26:30.400 300 17517.96 54.11 53932.51 88888.00 2008-10-26 06:26:30.900 300 17517.98 54.12 53932.59 88888.00 2008-10-26 06:26:31.400 300 17518.02 54.14 53932.56 88888.00 2008-10-26 06:26:31.900 300 17517.98 54.16 53932.55 88888.00 2008-10-26 06:26:32.400 300 17518.01 54.14 53932.52 88888.00 2008-10-26 06:26:32.900 300 17518.02 54.10 53932.53 88888.00 2008-10-26 06:26:33.400 300 17518.03 54.09 53932.56 88888.00 2008-10-26 06:26:33.900 300 17518.09 54.05 53932.50 88888.00 2008-10-26 06:26:34.400 300 17518.11 54.03 53932.43 88888.00 2008-10-26 06:26:34.900 300 17518.13 54.06 53932.41 88888.00 2008-10-26 06:26:35.400 300 17518.06 54.10 53932.41 88888.00 2008-10-26 06:26:35.900 300 17518.07 54.10 53932.39 88888.00 2008-10-26 06:26:36.400 300 17518.04 54.10 53932.49 88888.00 2008-10-26 06:26:36.900 300 17518.01 54.10 53932.61 88888.00 2008-10-26 06:26:37.400 300 17518.02 54.10 53932.64 88888.00 2008-10-26 06:26:37.900 300 17518.07 54.09 53932.59 88888.00 2008-10-26 06:26:38.400 300 17518.06 54.09 53932.55 88888.00 2008-10-26 06:26:38.900 300 17517.97 54.07 53932.67 88888.00 2008-10-26 06:26:39.400 300 17517.97 54.07 53932.69 88888.00 2008-10-26 06:26:39.900 300 17517.98 54.11 53932.65 88888.00 2008-10-26 06:26:40.400 300 17517.94 54.13 53932.59 88888.00 2008-10-26 06:26:40.900 300 17517.83 54.12 53932.62 88888.00 2008-10-26 06:26:41.400 300 17517.84 54.20 53932.62 88888.00 2008-10-26 06:26:41.900 300 17517.90 54.13 53932.66 88888.00 2008-10-26 06:26:42.400 300 17517.88 54.13 53932.61 88888.00 2008-10-26 06:26:42.900 300 17517.87 54.12 53932.55 88888.00 2008-10-26 06:26:43.400 300 17517.76 54.11 53932.52 88888.00 2008-10-26 06:26:43.900 300 17517.84 54.11 53932.50 88888.00 2008-10-26 06:26:44.400 300 17517.84 54.13 53932.56 88888.00 2008-10-26 06:26:44.900 300 17517.84 54.14 53932.66 88888.00 2008-10-26 06:26:45.400 300 17517.86 54.07 53932.69 88888.00 2008-10-26 06:26:45.900 300 17517.92 54.11 53932.69 88888.00 2008-10-26 06:26:46.400 300 17517.92 54.20 53932.67 88888.00 2008-10-26 06:26:46.900 300 17517.87 54.25 53932.66 88888.00 2008-10-26 06:26:47.400 300 17517.83 54.22 53932.67 88888.00 2008-10-26 06:26:47.900 300 17517.86 54.25 53932.71 88888.00 2008-10-26 06:26:48.400 300 17517.93 54.27 53932.64 88888.00 2008-10-26 06:26:48.900 300 17517.92 54.25 53932.61 88888.00 2008-10-26 06:26:49.400 300 17517.90 54.20 53932.66 88888.00 2008-10-26 06:26:49.900 300 17517.90 54.16 53932.70 88888.00 2008-10-26 06:26:50.400 300 17517.86 54.19 53932.70 88888.00 2008-10-26 06:26:50.900 300 17517.83 54.16 53932.72 88888.00 2008-10-26 06:26:51.400 300 17517.92 54.17 53932.59 88888.00 2008-10-26 06:26:51.900 300 17517.93 54.15 53932.59 88888.00 2008-10-26 06:26:52.400 300 17517.92 54.17 53932.62 88888.00 2008-10-26 06:26:52.900 300 17517.88 54.05 53932.65 88888.00 2008-10-26 06:26:53.400 300 17517.91 54.05 53932.69 88888.00 2008-10-26 06:26:53.900 300 17517.88 54.16 53932.65 88888.00 2008-10-26 06:26:54.400 300 17517.91 54.14 53932.66 88888.00 2008-10-26 06:26:54.900 300 17517.86 54.12 53932.73 88888.00 2008-10-26 06:26:55.400 300 17517.87 54.15 53932.73 88888.00 2008-10-26 06:26:55.900 300 17517.90 54.26 53932.66 88888.00 2008-10-26 06:26:56.400 300 17517.90 54.26 53932.61 88888.00 2008-10-26 06:26:56.900 300 17517.78 54.23 53932.61 88888.00 2008-10-26 06:26:57.400 300 17517.74 54.29 53932.60 88888.00 2008-10-26 06:26:57.900 300 17517.76 54.26 53932.73 88888.00 2008-10-26 06:26:58.400 300 17517.91 54.27 53932.73 88888.00 2008-10-26 06:26:58.900 300 17517.87 54.29 53932.69 88888.00 2008-10-26 06:26:59.400 300 17517.81 54.30 53932.65 88888.00 2008-10-26 06:26:59.900 300 17517.82 54.37 53932.64 88888.00 2008-10-26 06:27:00.400 300 17517.76 54.27 53932.69 88888.00 2008-10-26 06:27:00.900 300 17517.78 54.26 53932.67 88888.00 2008-10-26 06:27:01.400 300 17517.83 54.26 53932.60 88888.00 2008-10-26 06:27:01.900 300 17517.78 54.24 53932.59 88888.00 2008-10-26 06:27:02.400 300 17517.70 54.29 53932.64 88888.00 2008-10-26 06:27:02.900 300 17517.73 54.36 53932.71 88888.00 2008-10-26 06:27:03.400 300 17517.77 54.37 53932.69 88888.00 2008-10-26 06:27:03.900 300 17517.74 54.32 53932.74 88888.00 2008-10-26 06:27:04.400 300 17517.75 54.33 53932.78 88888.00 2008-10-26 06:27:04.900 300 17517.81 54.37 53932.73 88888.00 2008-10-26 06:27:05.400 300 17517.76 54.37 53932.70 88888.00 2008-10-26 06:27:05.900 300 17517.67 54.32 53932.69 88888.00 2008-10-26 06:27:06.400 300 17517.72 54.39 53932.73 88888.00 2008-10-26 06:27:06.900 300 17517.73 54.37 53932.70 88888.00 2008-10-26 06:27:07.400 300 17517.77 54.35 53932.70 88888.00 2008-10-26 06:27:07.900 300 17517.74 54.43 53932.70 88888.00 2008-10-26 06:27:08.400 300 17517.77 54.40 53932.70 88888.00 2008-10-26 06:27:08.900 300 17517.77 54.36 53932.59 88888.00 2008-10-26 06:27:09.400 300 17517.76 54.39 53932.65 88888.00 2008-10-26 06:27:09.900 300 17517.78 54.39 53932.67 88888.00 2008-10-26 06:27:10.400 300 17517.83 54.44 53932.59 88888.00 2008-10-26 06:27:10.900 300 17517.85 54.42 53932.55 88888.00 2008-10-26 06:27:11.400 300 17517.82 54.36 53932.62 88888.00 2008-10-26 06:27:11.900 300 17517.74 54.44 53932.55 88888.00 2008-10-26 06:27:12.400 300 17517.77 54.39 53932.59 88888.00 2008-10-26 06:27:12.900 300 17517.77 54.43 53932.62 88888.00 2008-10-26 06:27:13.400 300 17517.83 54.36 53932.54 88888.00 2008-10-26 06:27:13.900 300 17517.83 54.34 53932.75 88888.00 2008-10-26 06:27:14.400 300 17517.84 54.36 53932.82 88888.00 2008-10-26 06:27:14.900 300 17517.80 54.41 53932.81 88888.00 2008-10-26 06:27:15.400 300 17517.80 54.36 53932.77 88888.00 2008-10-26 06:27:15.900 300 17517.80 54.37 53932.81 88888.00 2008-10-26 06:27:16.400 300 17517.74 54.41 53932.78 88888.00 2008-10-26 06:27:16.900 300 17517.73 54.36 53932.81 88888.00 2008-10-26 06:27:17.400 300 17517.75 54.42 53932.74 88888.00 2008-10-26 06:27:17.900 300 17517.87 54.39 53932.63 88888.00 2008-10-26 06:27:18.400 300 17517.85 54.39 53932.50 88888.00 2008-10-26 06:27:18.900 300 17517.77 54.43 53932.59 88888.00 2008-10-26 06:27:19.400 300 17517.71 54.44 53932.70 88888.00 2008-10-26 06:27:19.900 300 17517.80 54.36 53932.64 88888.00 2008-10-26 06:27:20.400 300 17517.80 54.39 53932.63 88888.00 2008-10-26 06:27:20.900 300 17517.82 54.39 53932.62 88888.00 2008-10-26 06:27:21.400 300 17517.87 54.36 53932.58 88888.00 2008-10-26 06:27:21.900 300 17517.78 54.42 53932.65 88888.00 2008-10-26 06:27:22.400 300 17517.75 54.46 53932.60 88888.00 2008-10-26 06:27:22.900 300 17517.74 54.49 53932.71 88888.00 2008-10-26 06:27:23.400 300 17517.73 54.49 53932.73 88888.00 2008-10-26 06:27:23.900 300 17517.72 54.45 53932.64 88888.00 2008-10-26 06:27:24.397 300 17517.72 54.45 53932.65 88888.00 2008-10-26 06:27:24.907 300 17517.73 54.48 53932.67 88888.00 2008-10-26 06:27:25.407 300 17517.67 54.48 53932.69 88888.00 2008-10-26 06:27:25.907 300 17517.67 54.50 53932.76 88888.00 2008-10-26 06:27:26.407 300 17517.71 54.50 53932.65 88888.00 2008-10-26 06:27:26.907 300 17517.67 54.50 53932.61 88888.00 2008-10-26 06:27:27.407 300 17517.66 54.50 53932.63 88888.00 2008-10-26 06:27:27.907 300 17517.67 54.48 53932.56 88888.00 2008-10-26 06:27:28.407 300 17517.65 54.54 53932.60 88888.00 2008-10-26 06:27:28.907 300 17517.71 54.54 53932.62 88888.00 2008-10-26 06:27:29.407 300 17517.68 54.51 53932.71 88888.00 2008-10-26 06:27:29.907 300 17517.61 54.50 53932.70 88888.00 2008-10-26 06:27:30.407 300 17517.63 54.51 53932.61 88888.00 2008-10-26 06:27:30.907 300 17517.67 54.49 53932.63 88888.00 2008-10-26 06:27:31.407 300 17517.63 54.46 53932.61 88888.00 2008-10-26 06:27:31.907 300 17517.66 54.51 53932.55 88888.00 2008-10-26 06:27:32.407 300 17517.71 54.60 53932.51 88888.00 2008-10-26 06:27:32.907 300 17517.71 54.58 53932.54 88888.00 2008-10-26 06:27:33.407 300 17517.73 54.56 53932.63 88888.00 2008-10-26 06:27:33.907 300 17517.73 54.56 53932.73 88888.00 2008-10-26 06:27:34.407 300 17517.80 54.61 53932.70 88888.00 2008-10-26 06:27:34.907 300 17517.77 54.71 53932.58 88888.00 2008-10-26 06:27:35.407 300 17517.76 54.63 53932.61 88888.00 2008-10-26 06:27:35.907 300 17517.85 54.60 53932.58 88888.00 2008-10-26 06:27:36.407 300 17517.80 54.60 53932.66 88888.00 2008-10-26 06:27:36.907 300 17517.76 54.61 53932.69 88888.00 2008-10-26 06:27:37.407 300 17517.63 54.66 53932.66 88888.00 2008-10-26 06:27:37.907 300 17517.66 54.69 53932.62 88888.00 2008-10-26 06:27:38.407 300 17517.83 54.71 53932.64 88888.00 2008-10-26 06:27:38.907 300 17517.80 54.70 53932.73 88888.00 2008-10-26 06:27:39.407 300 17517.72 54.64 53932.72 88888.00 2008-10-26 06:27:39.907 300 17517.70 54.69 53932.63 88888.00 2008-10-26 06:27:40.407 300 17517.68 54.73 53932.65 88888.00 2008-10-26 06:27:40.907 300 17517.76 54.72 53932.63 88888.00 2008-10-26 06:27:41.407 300 17517.78 54.64 53932.73 88888.00 2008-10-26 06:27:41.907 300 17517.82 54.62 53932.74 88888.00 2008-10-26 06:27:42.407 300 17517.82 54.66 53932.65 88888.00 2008-10-26 06:27:42.907 300 17517.76 54.72 53932.65 88888.00 2008-10-26 06:27:43.407 300 17517.73 54.74 53932.63 88888.00 2008-10-26 06:27:43.907 300 17517.73 54.78 53932.55 88888.00 2008-10-26 06:27:44.407 300 17517.73 54.81 53932.61 88888.00 2008-10-26 06:27:44.907 300 17517.77 54.74 53932.72 88888.00 2008-10-26 06:27:45.407 300 17517.75 54.75 53932.77 88888.00 2008-10-26 06:27:45.907 300 17517.75 54.83 53932.69 88888.00 2008-10-26 06:27:46.407 300 17517.82 54.79 53932.73 88888.00 2008-10-26 06:27:46.907 300 17517.77 54.76 53932.76 88888.00 2008-10-26 06:27:47.407 300 17517.74 54.80 53932.77 88888.00 2008-10-26 06:27:47.907 300 17517.76 54.79 53932.72 88888.00 2008-10-26 06:27:48.407 300 17517.83 54.79 53932.67 88888.00 2008-10-26 06:27:48.907 300 17517.88 54.82 53932.55 88888.00 2008-10-26 06:27:49.407 300 17517.94 54.84 53932.52 88888.00 2008-10-26 06:27:49.907 300 17517.97 54.82 53932.51 88888.00 2008-10-26 06:27:50.407 300 17517.96 54.75 53932.50 88888.00 2008-10-26 06:27:50.907 300 17518.00 54.79 53932.55 88888.00 2008-10-26 06:27:51.407 300 17517.97 54.78 53932.56 88888.00 2008-10-26 06:27:51.907 300 17517.84 54.78 53932.56 88888.00 2008-10-26 06:27:52.407 300 17517.90 54.78 53932.61 88888.00 2008-10-26 06:27:52.907 300 17517.83 54.75 53932.64 88888.00 2008-10-26 06:27:53.407 300 17517.84 54.78 53932.58 88888.00 2008-10-26 06:27:53.907 300 17517.85 54.76 53932.54 88888.00 2008-10-26 06:27:54.407 300 17517.85 54.71 53932.52 88888.00 2008-10-26 06:27:54.907 300 17517.87 54.68 53932.52 88888.00 2008-10-26 06:27:55.407 300 17517.85 54.72 53932.53 88888.00 2008-10-26 06:27:55.907 300 17517.91 54.73 53932.51 88888.00 2008-10-26 06:27:56.407 300 17517.93 54.72 53932.49 88888.00 2008-10-26 06:27:56.907 300 17517.94 54.76 53932.61 88888.00 2008-10-26 06:27:57.407 300 17517.76 54.66 53932.61 88888.00 2008-10-26 06:27:57.907 300 17517.76 54.61 53932.60 88888.00 2008-10-26 06:27:58.407 300 17517.81 54.66 53932.52 88888.00 2008-10-26 06:27:58.907 300 17517.78 54.70 53932.53 88888.00 2008-10-26 06:27:59.407 300 17517.82 54.69 53932.52 88888.00 2008-10-26 06:27:59.907 300 17517.76 54.68 53932.55 88888.00 2008-10-26 06:28:00.407 300 17517.76 54.61 53932.59 88888.00 2008-10-26 06:28:00.907 300 17517.73 54.59 53932.56 88888.00 2008-10-26 06:28:01.407 300 17517.68 54.69 53932.53 88888.00 2008-10-26 06:28:01.907 300 17517.74 54.73 53932.47 88888.00 2008-10-26 06:28:02.407 300 17517.83 54.75 53932.54 88888.00 2008-10-26 06:28:02.907 300 17517.85 54.69 53932.70 88888.00 2008-10-26 06:28:03.407 300 17517.82 54.73 53932.75 88888.00 2008-10-26 06:28:03.907 300 17517.83 54.79 53932.67 88888.00 2008-10-26 06:28:04.407 300 17517.86 54.79 53932.65 88888.00 2008-10-26 06:28:04.907 300 17517.77 54.78 53932.63 88888.00 2008-10-26 06:28:05.407 300 17517.76 54.74 53932.66 88888.00 2008-10-26 06:28:05.907 300 17517.83 54.76 53932.71 88888.00 2008-10-26 06:28:06.407 300 17517.71 54.74 53932.78 88888.00 2008-10-26 06:28:06.907 300 17517.68 54.81 53932.80 88888.00 2008-10-26 06:28:07.407 300 17517.82 54.82 53932.76 88888.00 2008-10-26 06:28:07.907 300 17517.80 54.80 53932.74 88888.00 2008-10-26 06:28:08.407 300 17517.75 54.73 53932.70 88888.00 2008-10-26 06:28:08.907 300 17517.84 54.78 53932.71 88888.00 2008-10-26 06:28:09.407 300 17517.82 54.79 53932.65 88888.00 2008-10-26 06:28:09.907 300 17517.78 54.79 53932.63 88888.00 2008-10-26 06:28:10.407 300 17517.82 54.85 53932.61 88888.00 2008-10-26 06:28:10.907 300 17517.82 54.85 53932.64 88888.00 2008-10-26 06:28:11.407 300 17517.88 54.82 53932.67 88888.00 2008-10-26 06:28:11.907 300 17517.80 54.81 53932.62 88888.00 2008-10-26 06:28:12.407 300 17517.76 54.81 53932.51 88888.00 2008-10-26 06:28:12.907 300 17517.80 54.79 53932.56 88888.00 2008-10-26 06:28:13.407 300 17517.73 54.81 53932.56 88888.00 2008-10-26 06:28:13.907 300 17517.74 54.79 53932.62 88888.00 2008-10-26 06:28:14.407 300 17517.81 54.78 53932.54 88888.00 2008-10-26 06:28:14.907 300 17517.83 54.76 53932.51 88888.00 2008-10-26 06:28:15.407 300 17517.84 54.82 53932.52 88888.00 2008-10-26 06:28:15.907 300 17517.85 54.83 53932.55 88888.00 2008-10-26 06:28:16.407 300 17517.81 54.83 53932.51 88888.00 2008-10-26 06:28:16.907 300 17517.78 54.88 53932.50 88888.00 2008-10-26 06:28:17.407 300 17517.75 54.84 53932.48 88888.00 2008-10-26 06:28:17.907 300 17517.83 54.88 53932.49 88888.00 2008-10-26 06:28:18.407 300 17517.92 54.81 53932.55 88888.00 2008-10-26 06:28:18.907 300 17517.85 54.85 53932.58 88888.00 2008-10-26 06:28:19.407 300 17517.81 54.87 53932.58 88888.00 2008-10-26 06:28:19.907 300 17517.76 54.85 53932.52 88888.00 2008-10-26 06:28:20.407 300 17517.85 54.82 53932.53 88888.00 2008-10-26 06:28:20.907 300 17517.87 54.82 53932.61 88888.00 2008-10-26 06:28:21.407 300 17517.85 54.89 53932.58 88888.00 2008-10-26 06:28:21.907 300 17517.85 54.87 53932.53 88888.00 2008-10-26 06:28:22.407 300 17517.88 54.89 53932.56 88888.00 2008-10-26 06:28:22.907 300 17517.83 54.83 53932.58 88888.00 2008-10-26 06:28:23.407 300 17517.74 54.90 53932.55 88888.00 2008-10-26 06:28:23.907 300 17517.73 54.89 53932.54 88888.00 2008-10-26 06:28:24.407 300 17517.72 54.92 53932.52 88888.00 2008-10-26 06:28:24.907 300 17517.67 54.91 53932.60 88888.00 2008-10-26 06:28:25.407 300 17517.74 54.89 53932.60 88888.00 2008-10-26 06:28:25.907 300 17517.73 54.85 53932.63 88888.00 2008-10-26 06:28:26.407 300 17517.74 54.78 53932.66 88888.00 2008-10-26 06:28:26.907 300 17517.77 54.85 53932.70 88888.00 2008-10-26 06:28:27.407 300 17517.70 54.92 53932.59 88888.00 2008-10-26 06:28:27.907 300 17517.67 54.93 53932.59 88888.00 2008-10-26 06:28:28.407 300 17517.71 54.97 53932.62 88888.00 2008-10-26 06:28:28.907 300 17517.66 54.90 53932.61 88888.00 2008-10-26 06:28:29.407 300 17517.70 54.89 53932.65 88888.00 2008-10-26 06:28:29.907 300 17517.76 54.82 53932.64 88888.00 2008-10-26 06:28:30.407 300 17517.77 54.84 53932.56 88888.00 2008-10-26 06:28:30.907 300 17517.72 54.85 53932.58 88888.00 2008-10-26 06:28:31.407 300 17517.75 54.87 53932.56 88888.00 2008-10-26 06:28:31.907 300 17517.77 54.88 53932.45 88888.00 2008-10-26 06:28:32.407 300 17517.78 54.84 53932.48 88888.00 2008-10-26 06:28:32.907 300 17517.82 54.84 53932.52 88888.00 2008-10-26 06:28:33.407 300 17517.71 54.89 53932.55 88888.00 2008-10-26 06:28:33.907 300 17517.65 54.91 53932.66 88888.00 2008-10-26 06:28:34.407 300 17517.72 54.87 53932.70 88888.00 2008-10-26 06:28:34.907 300 17517.65 54.82 53932.58 88888.00 2008-10-26 06:28:35.407 300 17517.61 54.82 53932.56 88888.00 2008-10-26 06:28:35.907 300 17517.62 54.82 53932.59 88888.00 2008-10-26 06:28:36.407 300 17517.54 54.84 53932.56 88888.00 2008-10-26 06:28:36.907 300 17517.57 54.91 53932.53 88888.00 2008-10-26 06:28:37.407 300 17517.63 55.01 53932.54 88888.00 2008-10-26 06:28:37.907 300 17517.62 55.04 53932.53 88888.00 2008-10-26 06:28:38.407 300 17517.71 55.03 53932.53 88888.00 2008-10-26 06:28:38.907 300 17517.67 55.01 53932.51 88888.00 2008-10-26 06:28:39.407 300 17517.72 55.03 53932.48 88888.00 2008-10-26 06:28:39.907 300 17517.70 55.08 53932.51 88888.00 2008-10-26 06:28:40.407 300 17517.72 55.14 53932.53 88888.00 2008-10-26 06:28:40.907 300 17517.76 55.17 53932.61 88888.00 2008-10-26 06:28:41.407 300 17517.76 55.21 53932.62 88888.00 2008-10-26 06:28:41.907 300 17517.81 55.24 53932.58 88888.00 2008-10-26 06:28:42.407 300 17517.80 55.26 53932.60 88888.00 2008-10-26 06:28:42.907 300 17517.70 55.20 53932.61 88888.00 2008-10-26 06:28:43.407 300 17517.63 55.21 53932.59 88888.00 2008-10-26 06:28:43.907 300 17517.70 55.22 53932.65 88888.00 2008-10-26 06:28:44.407 300 17517.73 55.29 53932.70 88888.00 2008-10-26 06:28:44.907 300 17517.77 55.24 53932.80 88888.00 2008-10-26 06:28:45.407 300 17517.67 55.23 53932.76 88888.00 2008-10-26 06:28:45.907 300 17517.65 55.22 53932.69 88888.00 2008-10-26 06:28:46.407 300 17517.74 55.18 53932.74 88888.00 2008-10-26 06:28:46.907 300 17517.76 55.13 53932.87 88888.00 2008-10-26 06:28:47.407 300 17517.72 55.18 53932.78 88888.00 2008-10-26 06:28:47.907 300 17517.63 55.29 53932.72 88888.00 2008-10-26 06:28:48.407 300 17517.61 55.28 53932.74 88888.00 2008-10-26 06:28:48.907 300 17517.62 55.24 53932.83 88888.00 2008-10-26 06:28:49.407 300 17517.68 55.36 53932.75 88888.00 2008-10-26 06:28:49.907 300 17517.66 55.31 53932.80 88888.00 2008-10-26 06:28:50.407 300 17517.68 55.29 53932.85 88888.00 2008-10-26 06:28:50.907 300 17517.70 55.30 53932.78 88888.00 2008-10-26 06:28:51.407 300 17517.72 55.29 53932.77 88888.00 2008-10-26 06:28:51.907 300 17517.66 55.31 53932.74 88888.00 2008-10-26 06:28:52.407 300 17517.65 55.27 53932.72 88888.00 2008-10-26 06:28:52.907 300 17517.71 55.34 53932.71 88888.00 2008-10-26 06:28:53.407 300 17517.71 55.24 53932.67 88888.00 2008-10-26 06:28:53.907 300 17517.76 55.19 53932.71 88888.00 2008-10-26 06:28:54.407 300 17517.78 55.19 53932.74 88888.00 2008-10-26 06:28:54.907 300 17517.77 55.18 53932.76 88888.00 2008-10-26 06:28:55.407 300 17517.72 55.22 53932.63 88888.00 2008-10-26 06:28:55.907 300 17517.68 55.26 53932.67 88888.00 2008-10-26 06:28:56.407 300 17517.68 55.31 53932.73 88888.00 2008-10-26 06:28:56.907 300 17517.70 55.28 53932.71 88888.00 2008-10-26 06:28:57.407 300 17517.66 55.18 53932.71 88888.00 2008-10-26 06:28:57.907 300 17517.73 55.17 53932.70 88888.00 2008-10-26 06:28:58.407 300 17517.62 55.22 53932.67 88888.00 2008-10-26 06:28:58.907 300 17517.70 55.17 53932.65 88888.00 2008-10-26 06:28:59.407 300 17517.74 55.12 53932.59 88888.00 2008-10-26 06:28:59.907 300 17517.78 55.22 53932.56 88888.00 2008-10-26 06:29:00.407 300 17517.74 55.26 53932.53 88888.00 2008-10-26 06:29:00.907 300 17517.72 55.20 53932.53 88888.00 2008-10-26 06:29:01.407 300 17517.73 55.22 53932.53 88888.00 2008-10-26 06:29:01.907 300 17517.72 55.24 53932.43 88888.00 2008-10-26 06:29:02.407 300 17517.73 55.27 53932.41 88888.00 2008-10-26 06:29:02.907 300 17517.66 55.31 53932.35 88888.00 2008-10-26 06:29:03.407 300 17517.63 55.32 53932.38 88888.00 2008-10-26 06:29:03.907 300 17517.61 55.29 53932.44 88888.00 2008-10-26 06:29:04.407 300 17517.60 55.27 53932.55 88888.00 2008-10-26 06:29:04.907 300 17517.57 55.28 53932.58 88888.00 2008-10-26 06:29:05.407 300 17517.56 55.28 53932.51 88888.00 2008-10-26 06:29:05.907 300 17517.56 55.31 53932.51 88888.00 2008-10-26 06:29:06.407 300 17517.56 55.30 53932.64 88888.00 2008-10-26 06:29:06.907 300 17517.60 55.28 53932.63 88888.00 2008-10-26 06:29:07.407 300 17517.56 55.28 53932.62 88888.00 2008-10-26 06:29:07.907 300 17517.53 55.31 53932.62 88888.00 2008-10-26 06:29:08.407 300 17517.53 55.36 53932.49 88888.00 2008-10-26 06:29:08.907 300 17517.56 55.36 53932.56 88888.00 2008-10-26 06:29:09.407 300 17517.62 55.39 53932.53 88888.00 2008-10-26 06:29:09.907 300 17517.64 55.42 53932.43 88888.00 2008-10-26 06:29:10.407 300 17517.76 55.39 53932.48 88888.00 2008-10-26 06:29:10.907 300 17517.75 55.39 53932.59 88888.00 2008-10-26 06:29:11.407 300 17517.72 55.44 53932.60 88888.00 2008-10-26 06:29:11.907 300 17517.66 55.38 53932.47 88888.00 2008-10-26 06:29:12.407 300 17517.66 55.38 53932.50 88888.00 2008-10-26 06:29:12.907 300 17517.70 55.37 53932.55 88888.00 2008-10-26 06:29:13.407 300 17517.66 55.37 53932.54 88888.00 2008-10-26 06:29:13.907 300 17517.63 55.40 53932.51 88888.00 2008-10-26 06:29:14.407 300 17517.62 55.44 53932.51 88888.00 2008-10-26 06:29:14.907 300 17517.60 55.43 53932.55 88888.00 2008-10-26 06:29:15.407 300 17517.67 55.43 53932.50 88888.00 2008-10-26 06:29:15.907 300 17517.74 55.40 53932.44 88888.00 2008-10-26 06:29:16.407 300 17517.68 55.40 53932.54 88888.00 2008-10-26 06:29:16.907 300 17517.65 55.36 53932.55 88888.00 2008-10-26 06:29:17.407 300 17517.73 55.32 53932.50 88888.00 2008-10-26 06:29:17.907 300 17517.67 55.29 53932.53 88888.00 2008-10-26 06:29:18.407 300 17517.68 55.27 53932.55 88888.00 2008-10-26 06:29:18.907 300 17517.71 55.26 53932.63 88888.00 2008-10-26 06:29:19.407 300 17517.71 55.31 53932.63 88888.00 2008-10-26 06:29:19.907 300 17517.66 55.37 53932.61 88888.00 2008-10-26 06:29:20.407 300 17517.64 55.46 53932.59 88888.00 2008-10-26 06:29:20.907 300 17517.57 55.42 53932.50 88888.00 2008-10-26 06:29:21.407 300 17517.65 55.39 53932.49 88888.00 2008-10-26 06:29:21.907 300 17517.67 55.42 53932.48 88888.00 2008-10-26 06:29:22.407 300 17517.80 55.42 53932.48 88888.00 2008-10-26 06:29:22.907 300 17517.72 55.43 53932.52 88888.00 2008-10-26 06:29:23.407 300 17517.70 55.40 53932.52 88888.00 2008-10-26 06:29:23.907 300 17517.73 55.42 53932.52 88888.00 2008-10-26 06:29:24.407 300 17517.78 55.41 53932.62 88888.00 2008-10-26 06:29:24.907 300 17517.73 55.41 53932.66 88888.00 2008-10-26 06:29:25.407 300 17517.73 55.40 53932.59 88888.00 2008-10-26 06:29:25.907 300 17517.70 55.43 53932.56 88888.00 2008-10-26 06:29:26.407 300 17517.76 55.42 53932.64 88888.00 2008-10-26 06:29:26.907 300 17517.75 55.48 53932.71 88888.00 2008-10-26 06:29:27.407 300 17517.66 55.48 53932.69 88888.00 2008-10-26 06:29:27.907 300 17517.72 55.44 53932.63 88888.00 2008-10-26 06:29:28.407 300 17517.77 55.34 53932.55 88888.00 2008-10-26 06:29:28.907 300 17517.71 55.41 53932.56 88888.00 2008-10-26 06:29:29.407 300 17517.73 55.43 53932.45 88888.00 2008-10-26 06:29:29.907 300 17517.72 55.49 53932.47 88888.00 2008-10-26 06:29:30.407 300 17517.65 55.46 53932.53 88888.00 2008-10-26 06:29:30.907 300 17517.71 55.44 53932.53 88888.00 2008-10-26 06:29:31.407 300 17517.65 55.42 53932.54 88888.00 2008-10-26 06:29:31.907 300 17517.61 55.40 53932.50 88888.00 2008-10-26 06:29:32.407 300 17517.64 55.42 53932.49 88888.00 2008-10-26 06:29:32.907 300 17517.70 55.39 53932.44 88888.00 2008-10-26 06:29:33.407 300 17517.70 55.39 53932.51 88888.00 2008-10-26 06:29:33.907 300 17517.78 55.41 53932.40 88888.00 2008-10-26 06:29:34.407 300 17517.85 55.34 53932.41 88888.00 2008-10-26 06:29:34.907 300 17517.90 55.31 53932.50 88888.00 2008-10-26 06:29:35.407 300 17517.91 55.30 53932.51 88888.00 2008-10-26 06:29:35.907 300 17517.88 55.34 53932.50 88888.00 2008-10-26 06:29:36.407 300 17517.85 55.39 53932.58 88888.00 2008-10-26 06:29:36.907 300 17517.85 55.40 53932.64 88888.00 2008-10-26 06:29:37.407 300 17517.86 55.41 53932.58 88888.00 2008-10-26 06:29:37.907 300 17517.94 55.44 53932.45 88888.00 2008-10-26 06:29:38.407 300 17517.96 55.46 53932.56 88888.00 2008-10-26 06:29:38.907 300 17517.85 55.48 53932.62 88888.00 2008-10-26 06:29:39.407 300 17517.78 55.43 53932.54 88888.00 2008-10-26 06:29:39.907 300 17517.80 55.40 53932.47 88888.00 2008-10-26 06:29:40.407 300 17517.75 55.41 53932.45 88888.00 2008-10-26 06:29:40.907 300 17517.73 55.34 53932.59 88888.00 2008-10-26 06:29:41.407 300 17517.76 55.24 53932.62 88888.00 2008-10-26 06:29:41.907 300 17517.74 55.28 53932.58 88888.00 2008-10-26 06:29:42.407 300 17517.75 55.39 53932.50 88888.00 2008-10-26 06:29:42.907 300 17517.84 55.39 53932.48 88888.00 2008-10-26 06:29:43.407 300 17517.86 55.31 53932.50 88888.00 2008-10-26 06:29:43.907 300 17517.81 55.36 53932.48 88888.00 2008-10-26 06:29:44.407 300 17517.85 55.39 53932.48 88888.00 2008-10-26 06:29:44.907 300 17517.90 55.37 53932.48 88888.00 2008-10-26 06:29:45.407 300 17517.87 55.40 53932.49 88888.00 2008-10-26 06:29:45.907 300 17517.84 55.42 53932.47 88888.00 2008-10-26 06:29:46.407 300 17517.81 55.44 53932.49 88888.00 2008-10-26 06:29:46.907 300 17517.94 55.41 53932.47 88888.00 2008-10-26 06:29:47.407 300 17517.97 55.36 53932.41 88888.00 2008-10-26 06:29:47.907 300 17517.88 55.32 53932.35 88888.00 2008-10-26 06:29:48.407 300 17517.87 55.39 53932.40 88888.00 2008-10-26 06:29:48.907 300 17517.76 55.44 53932.32 88888.00 2008-10-26 06:29:49.407 300 17517.76 55.41 53932.30 88888.00 2008-10-26 06:29:49.907 300 17517.83 55.44 53932.32 88888.00 2008-10-26 06:29:50.407 300 17517.81 55.44 53932.45 88888.00 2008-10-26 06:29:50.907 300 17517.70 55.49 53932.47 88888.00 2008-10-26 06:29:51.407 300 17517.74 55.43 53932.40 88888.00 2008-10-26 06:29:51.907 300 17517.72 55.41 53932.48 88888.00 2008-10-26 06:29:52.407 300 17517.71 55.46 53932.53 88888.00 2008-10-26 06:29:52.907 300 17517.67 55.52 53932.49 88888.00 2008-10-26 06:29:53.407 300 17517.67 55.44 53932.45 88888.00 2008-10-26 06:29:53.907 300 17517.77 55.41 53932.44 88888.00 2008-10-26 06:29:54.407 300 17517.83 55.40 53932.37 88888.00 2008-10-26 06:29:54.907 300 17517.85 55.46 53932.44 88888.00 2008-10-26 06:29:55.407 300 17517.88 55.53 53932.39 88888.00 2008-10-26 06:29:55.907 300 17517.91 55.53 53932.37 88888.00 2008-10-26 06:29:56.407 300 17517.81 55.54 53932.42 88888.00 2008-10-26 06:29:56.907 300 17517.77 55.53 53932.54 88888.00 2008-10-26 06:29:57.407 300 17517.73 55.49 53932.55 88888.00 2008-10-26 06:29:57.907 300 17517.83 55.47 53932.60 88888.00 2008-10-26 06:29:58.407 300 17517.74 55.47 53932.58 88888.00 2008-10-26 06:29:58.907 300 17517.62 55.42 53932.59 88888.00 2008-10-26 06:29:59.407 300 17517.68 55.43 53932.56 88888.00 2008-10-26 06:29:59.907 300 17517.73 55.47 53932.50 88888.00 2008-10-26 06:30:00.407 300 17517.72 55.44 53932.45 88888.00 2008-10-26 06:30:00.907 300 17517.67 55.41 53932.48 88888.00 2008-10-26 06:30:01.407 300 17517.72 55.46 53932.59 88888.00 2008-10-26 06:30:01.907 300 17517.67 55.53 53932.61 88888.00 2008-10-26 06:30:02.404 300 17517.71 55.48 53932.58 88888.00 2008-10-26 06:30:02.904 300 17517.70 55.42 53932.55 88888.00 2008-10-26 06:30:03.404 300 17517.70 55.33 53932.45 88888.00 2008-10-26 06:30:03.904 300 17517.66 55.44 53932.54 88888.00 2008-10-26 06:30:04.404 300 17517.63 55.41 53932.59 88888.00 2008-10-26 06:30:04.904 300 17517.71 55.39 53932.56 88888.00 2008-10-26 06:30:05.404 300 17517.63 55.39 53932.60 88888.00 2008-10-26 06:30:05.904 300 17517.62 55.40 53932.53 88888.00 2008-10-26 06:30:06.404 300 17517.57 55.40 53932.58 88888.00 2008-10-26 06:30:06.904 300 17517.67 55.43 53932.56 88888.00 2008-10-26 06:30:07.404 300 17517.80 55.42 53932.49 88888.00 2008-10-26 06:30:07.904 300 17517.77 55.46 53932.51 88888.00 2008-10-26 06:30:08.404 300 17517.74 55.49 53932.58 88888.00 2008-10-26 06:30:08.904 300 17517.78 55.49 53932.53 88888.00 2008-10-26 06:30:09.404 300 17517.82 55.49 53932.49 88888.00 2008-10-26 06:30:09.904 300 17517.80 55.53 53932.50 88888.00 2008-10-26 06:30:10.404 300 17517.83 55.48 53932.54 88888.00 2008-10-26 06:30:10.904 300 17517.78 55.43 53932.55 88888.00 2008-10-26 06:30:11.404 300 17517.71 55.44 53932.50 88888.00 2008-10-26 06:30:11.904 300 17517.82 55.48 53932.44 88888.00 2008-10-26 06:30:12.404 300 17517.82 55.50 53932.48 88888.00 2008-10-26 06:30:12.904 300 17517.71 55.51 53932.48 88888.00 2008-10-26 06:30:13.404 300 17517.73 55.57 53932.56 88888.00 2008-10-26 06:30:13.904 300 17517.74 55.52 53932.51 88888.00 2008-10-26 06:30:14.404 300 17517.71 55.52 53932.59 88888.00 2008-10-26 06:30:14.904 300 17517.74 55.59 53932.67 88888.00 2008-10-26 06:30:15.404 300 17517.83 55.56 53932.71 88888.00 2008-10-26 06:30:15.904 300 17517.75 55.54 53932.53 88888.00 2008-10-26 06:30:16.404 300 17517.70 55.60 53932.51 88888.00 2008-10-26 06:30:16.904 300 17517.67 55.58 53932.53 88888.00 2008-10-26 06:30:17.404 300 17517.67 55.57 53932.48 88888.00 2008-10-26 06:30:17.904 300 17517.60 55.52 53932.47 88888.00 2008-10-26 06:30:18.404 300 17517.62 55.54 53932.60 88888.00 2008-10-26 06:30:18.904 300 17517.66 55.53 53932.65 88888.00 2008-10-26 06:30:19.404 300 17517.72 55.54 53932.60 88888.00 2008-10-26 06:30:19.904 300 17517.78 55.57 53932.66 88888.00 2008-10-26 06:30:20.404 300 17517.81 55.56 53932.75 88888.00 2008-10-26 06:30:20.904 300 17517.76 55.51 53932.61 88888.00 2008-10-26 06:30:21.404 300 17517.74 55.60 53932.72 88888.00 2008-10-26 06:30:21.904 300 17517.73 55.63 53932.74 88888.00 2008-10-26 06:30:22.404 300 17517.76 55.71 53932.66 88888.00 2008-10-26 06:30:22.904 300 17517.81 55.68 53932.69 88888.00 2008-10-26 06:30:23.404 300 17517.81 55.60 53932.63 88888.00 2008-10-26 06:30:23.904 300 17517.73 55.62 53932.51 88888.00 2008-10-26 06:30:24.404 300 17517.74 55.59 53932.51 88888.00 2008-10-26 06:30:24.904 300 17517.80 55.60 53932.51 88888.00 2008-10-26 06:30:25.404 300 17517.82 55.57 53932.56 88888.00 2008-10-26 06:30:25.904 300 17517.90 55.60 53932.48 88888.00 2008-10-26 06:30:26.404 300 17517.88 55.65 53932.50 88888.00 2008-10-26 06:30:26.904 300 17517.80 55.62 53932.48 88888.00 2008-10-26 06:30:27.404 300 17517.72 55.61 53932.58 88888.00 2008-10-26 06:30:27.904 300 17517.82 55.57 53932.58 88888.00 2008-10-26 06:30:28.404 300 17517.87 55.57 53932.60 88888.00 2008-10-26 06:30:28.904 300 17517.77 55.60 53932.69 88888.00 2008-10-26 06:30:29.404 300 17517.73 55.65 53932.59 88888.00 2008-10-26 06:30:29.904 300 17517.73 55.60 53932.58 88888.00 2008-10-26 06:30:30.404 300 17517.77 55.57 53932.50 88888.00 2008-10-26 06:30:30.904 300 17517.68 55.60 53932.56 88888.00 2008-10-26 06:30:31.404 300 17517.68 55.65 53932.58 88888.00 2008-10-26 06:30:31.904 300 17517.70 55.69 53932.59 88888.00 2008-10-26 06:30:32.404 300 17517.72 55.65 53932.61 88888.00 2008-10-26 06:30:32.904 300 17517.63 55.73 53932.56 88888.00 2008-10-26 06:30:33.404 300 17517.66 55.70 53932.54 88888.00 2008-10-26 06:30:33.904 300 17517.76 55.67 53932.62 88888.00 2008-10-26 06:30:34.404 300 17517.75 55.67 53932.67 88888.00 2008-10-26 06:30:34.904 300 17517.72 55.63 53932.67 88888.00 2008-10-26 06:30:35.404 300 17517.75 55.62 53932.64 88888.00 2008-10-26 06:30:35.904 300 17517.80 55.62 53932.74 88888.00 2008-10-26 06:30:36.404 300 17517.76 55.60 53932.80 88888.00 2008-10-26 06:30:36.904 300 17517.80 55.56 53932.73 88888.00 2008-10-26 06:30:37.404 300 17517.84 55.60 53932.65 88888.00 2008-10-26 06:30:37.904 300 17517.80 55.62 53932.67 88888.00 2008-10-26 06:30:38.404 300 17517.78 55.65 53932.76 88888.00 2008-10-26 06:30:38.904 300 17517.73 55.65 53932.74 88888.00 2008-10-26 06:30:39.404 300 17517.74 55.61 53932.77 88888.00 2008-10-26 06:30:39.904 300 17517.78 55.58 53932.73 88888.00 2008-10-26 06:30:40.404 300 17517.85 55.58 53932.60 88888.00 2008-10-26 06:30:40.904 300 17517.82 55.70 53932.60 88888.00 2008-10-26 06:30:41.404 300 17517.77 55.73 53932.55 88888.00 2008-10-26 06:30:41.904 300 17517.81 55.72 53932.62 88888.00 2008-10-26 06:30:42.404 300 17517.80 55.66 53932.65 88888.00 2008-10-26 06:30:42.904 300 17517.78 55.66 53932.69 88888.00 2008-10-26 06:30:43.404 300 17517.70 55.71 53932.61 88888.00 2008-10-26 06:30:43.904 300 17517.74 55.70 53932.62 88888.00 2008-10-26 06:30:44.404 300 17517.81 55.70 53932.82 88888.00 2008-10-26 06:30:44.904 300 17517.80 55.69 53932.74 88888.00 2008-10-26 06:30:45.404 300 17517.81 55.60 53932.71 88888.00 2008-10-26 06:30:45.904 300 17517.84 55.59 53932.77 88888.00 2008-10-26 06:30:46.404 300 17517.78 55.60 53932.76 88888.00 2008-10-26 06:30:46.904 300 17517.74 55.57 53932.75 88888.00 2008-10-26 06:30:47.404 300 17517.85 55.62 53932.76 88888.00 2008-10-26 06:30:47.904 300 17517.88 55.63 53932.81 88888.00 2008-10-26 06:30:48.404 300 17517.83 55.61 53932.78 88888.00 2008-10-26 06:30:48.904 300 17517.82 55.62 53932.77 88888.00 2008-10-26 06:30:49.404 300 17517.78 55.65 53932.69 88888.00 2008-10-26 06:30:49.904 300 17517.82 55.66 53932.71 88888.00 2008-10-26 06:30:50.404 300 17517.78 55.63 53932.70 88888.00 2008-10-26 06:30:50.904 300 17517.75 55.66 53932.63 88888.00 2008-10-26 06:30:51.404 300 17517.78 55.60 53932.65 88888.00 2008-10-26 06:30:51.904 300 17517.77 55.53 53932.72 88888.00 2008-10-26 06:30:52.404 300 17517.84 55.60 53932.77 88888.00 2008-10-26 06:30:52.904 300 17517.85 55.69 53932.75 88888.00 2008-10-26 06:30:53.404 300 17517.82 55.62 53932.73 88888.00 2008-10-26 06:30:53.904 300 17517.84 55.62 53932.74 88888.00 2008-10-26 06:30:54.404 300 17517.84 55.68 53932.72 88888.00 2008-10-26 06:30:54.904 300 17517.82 55.71 53932.70 88888.00 2008-10-26 06:30:55.404 300 17517.88 55.71 53932.65 88888.00 2008-10-26 06:30:55.904 300 17517.76 55.75 53932.65 88888.00 2008-10-26 06:30:56.404 300 17517.70 55.73 53932.73 88888.00 2008-10-26 06:30:56.904 300 17517.75 55.75 53932.74 88888.00 2008-10-26 06:30:57.404 300 17517.78 55.70 53932.71 88888.00 2008-10-26 06:30:57.904 300 17517.75 55.71 53932.65 88888.00 2008-10-26 06:30:58.404 300 17517.77 55.75 53932.71 88888.00 2008-10-26 06:30:58.904 300 17517.83 55.76 53932.81 88888.00 2008-10-26 06:30:59.404 300 17517.76 55.77 53932.74 88888.00 2008-10-26 06:30:59.904 300 17517.74 55.71 53932.66 88888.00 2008-10-26 06:31:00.404 300 17517.85 55.72 53932.63 88888.00 2008-10-26 06:31:00.904 300 17517.85 55.72 53932.65 88888.00 2008-10-26 06:31:01.404 300 17517.85 55.72 53932.63 88888.00 2008-10-26 06:31:01.904 300 17517.90 55.70 53932.60 88888.00 2008-10-26 06:31:02.404 300 17517.86 55.65 53932.66 88888.00 2008-10-26 06:31:02.904 300 17517.85 55.65 53932.63 88888.00 2008-10-26 06:31:03.404 300 17517.90 55.69 53932.59 88888.00 2008-10-26 06:31:03.904 300 17517.90 55.70 53932.71 88888.00 2008-10-26 06:31:04.404 300 17517.84 55.68 53932.72 88888.00 2008-10-26 06:31:04.904 300 17517.87 55.69 53932.69 88888.00 2008-10-26 06:31:05.404 300 17517.86 55.72 53932.70 88888.00 2008-10-26 06:31:05.904 300 17517.90 55.68 53932.70 88888.00 2008-10-26 06:31:06.404 300 17517.83 55.69 53932.62 88888.00 2008-10-26 06:31:06.904 300 17517.84 55.70 53932.61 88888.00 2008-10-26 06:31:07.404 300 17517.81 55.66 53932.62 88888.00 2008-10-26 06:31:07.904 300 17517.80 55.73 53932.73 88888.00 2008-10-26 06:31:08.404 300 17517.76 55.77 53932.73 88888.00 2008-10-26 06:31:08.904 300 17517.80 55.71 53932.62 88888.00 2008-10-26 06:31:09.404 300 17517.83 55.73 53932.58 88888.00 2008-10-26 06:31:09.904 300 17517.84 55.69 53932.58 88888.00 2008-10-26 06:31:10.404 300 17517.90 55.68 53932.54 88888.00 2008-10-26 06:31:10.904 300 17517.94 55.63 53932.59 88888.00 2008-10-26 06:31:11.404 300 17517.94 55.63 53932.54 88888.00 2008-10-26 06:31:11.904 300 17517.91 55.61 53932.54 88888.00 2008-10-26 06:31:12.404 300 17517.85 55.61 53932.65 88888.00 2008-10-26 06:31:12.904 300 17517.87 55.69 53932.71 88888.00 2008-10-26 06:31:13.404 300 17517.93 55.70 53932.69 88888.00 2008-10-26 06:31:13.904 300 17517.98 55.67 53932.66 88888.00 2008-10-26 06:31:14.404 300 17518.00 55.71 53932.65 88888.00 2008-10-26 06:31:14.904 300 17517.86 55.71 53932.59 88888.00 2008-10-26 06:31:15.404 300 17517.90 55.71 53932.59 88888.00 2008-10-26 06:31:15.904 300 17517.93 55.71 53932.58 88888.00 2008-10-26 06:31:16.404 300 17518.02 55.70 53932.59 88888.00 2008-10-26 06:31:16.904 300 17518.02 55.67 53932.60 88888.00 2008-10-26 06:31:17.404 300 17518.03 55.72 53932.62 88888.00 2008-10-26 06:31:17.904 300 17517.94 55.77 53932.62 88888.00 2008-10-26 06:31:18.404 300 17517.95 55.70 53932.74 88888.00 2008-10-26 06:31:18.904 300 17518.03 55.72 53932.72 88888.00 2008-10-26 06:31:19.404 300 17518.04 55.78 53932.78 88888.00 2008-10-26 06:31:19.904 300 17517.98 55.76 53932.71 88888.00 2008-10-26 06:31:20.404 300 17518.03 55.72 53932.67 88888.00 2008-10-26 06:31:20.904 300 17518.05 55.73 53932.71 88888.00 2008-10-26 06:31:21.404 300 17518.03 55.78 53932.72 88888.00 2008-10-26 06:31:21.904 300 17518.05 55.80 53932.73 88888.00 2008-10-26 06:31:22.404 300 17518.04 55.77 53932.73 88888.00 2008-10-26 06:31:22.904 300 17518.02 55.80 53932.74 88888.00 2008-10-26 06:31:23.404 300 17518.02 55.78 53932.78 88888.00 2008-10-26 06:31:23.904 300 17518.01 55.80 53932.77 88888.00 2008-10-26 06:31:24.404 300 17518.00 55.81 53932.74 88888.00 2008-10-26 06:31:24.904 300 17518.00 55.79 53932.74 88888.00 2008-10-26 06:31:25.404 300 17518.01 55.81 53932.65 88888.00 2008-10-26 06:31:25.904 300 17518.04 55.83 53932.59 88888.00 2008-10-26 06:31:26.404 300 17518.08 55.82 53932.60 88888.00 2008-10-26 06:31:26.904 300 17518.02 55.79 53932.62 88888.00 2008-10-26 06:31:27.404 300 17518.03 55.72 53932.59 88888.00 2008-10-26 06:31:27.904 300 17518.07 55.76 53932.62 88888.00 2008-10-26 06:31:28.404 300 17518.07 55.72 53932.62 88888.00 2008-10-26 06:31:28.904 300 17518.15 55.77 53932.64 88888.00 2008-10-26 06:31:29.404 300 17518.13 55.77 53932.69 88888.00 2008-10-26 06:31:29.904 300 17518.02 55.80 53932.69 88888.00 2008-10-26 06:31:30.404 300 17518.06 55.81 53932.65 88888.00 2008-10-26 06:31:30.904 300 17518.03 55.81 53932.69 88888.00 2008-10-26 06:31:31.404 300 17517.98 55.86 53932.69 88888.00 2008-10-26 06:31:31.904 300 17518.00 55.81 53932.58 88888.00 2008-10-26 06:31:32.404 300 17517.95 55.80 53932.52 88888.00 2008-10-26 06:31:32.904 300 17517.94 55.73 53932.56 88888.00 2008-10-26 06:31:33.404 300 17517.92 55.80 53932.56 88888.00 2008-10-26 06:31:33.904 300 17517.94 55.78 53932.55 88888.00 2008-10-26 06:31:34.404 300 17517.96 55.80 53932.48 88888.00 2008-10-26 06:31:34.904 300 17517.86 55.78 53932.52 88888.00 2008-10-26 06:31:35.404 300 17517.81 55.77 53932.52 88888.00 2008-10-26 06:31:35.904 300 17517.86 55.73 53932.53 88888.00 2008-10-26 06:31:36.404 300 17517.90 55.70 53932.54 88888.00 2008-10-26 06:31:36.904 300 17517.96 55.75 53932.65 88888.00 2008-10-26 06:31:37.404 300 17517.94 55.71 53932.72 88888.00 2008-10-26 06:31:37.904 300 17517.97 55.77 53932.63 88888.00 2008-10-26 06:31:38.404 300 17518.00 55.88 53932.65 88888.00 2008-10-26 06:31:38.904 300 17517.98 55.85 53932.62 88888.00 2008-10-26 06:31:39.404 300 17517.93 55.89 53932.62 88888.00 2008-10-26 06:31:39.904 300 17517.96 55.95 53932.61 88888.00 2008-10-26 06:31:40.404 300 17518.03 55.93 53932.65 88888.00 2008-10-26 06:31:40.904 300 17517.92 55.85 53932.63 88888.00 2008-10-26 06:31:41.404 300 17517.92 55.89 53932.64 88888.00 2008-10-26 06:31:41.904 300 17517.95 55.90 53932.61 88888.00 2008-10-26 06:31:42.404 300 17517.87 55.96 53932.56 88888.00 2008-10-26 06:31:42.904 300 17517.91 56.00 53932.63 88888.00 2008-10-26 06:31:43.404 300 17517.90 55.93 53932.70 88888.00 2008-10-26 06:31:43.904 300 17517.95 55.88 53932.71 88888.00 2008-10-26 06:31:44.404 300 17518.01 55.89 53932.62 88888.00 2008-10-26 06:31:44.904 300 17517.95 55.96 53932.67 88888.00 2008-10-26 06:31:45.404 300 17517.93 55.98 53932.65 88888.00 2008-10-26 06:31:45.904 300 17517.94 55.95 53932.65 88888.00 2008-10-26 06:31:46.404 300 17517.92 55.91 53932.56 88888.00 2008-10-26 06:31:46.904 300 17517.92 55.97 53932.64 88888.00 2008-10-26 06:31:47.404 300 17518.02 55.97 53932.69 88888.00 2008-10-26 06:31:47.904 300 17517.96 56.00 53932.69 88888.00 2008-10-26 06:31:48.404 300 17517.93 55.98 53932.59 88888.00 2008-10-26 06:31:48.904 300 17517.95 55.89 53932.56 88888.00 2008-10-26 06:31:49.404 300 17518.01 55.83 53932.58 88888.00 2008-10-26 06:31:49.904 300 17517.91 55.83 53932.69 88888.00 2008-10-26 06:31:50.404 300 17517.82 55.86 53932.62 88888.00 2008-10-26 06:31:50.904 300 17517.88 55.93 53932.58 88888.00 2008-10-26 06:31:51.404 300 17517.95 55.99 53932.54 88888.00 2008-10-26 06:31:51.904 300 17517.96 55.98 53932.42 88888.00 2008-10-26 06:31:52.404 300 17517.90 55.97 53932.52 88888.00 2008-10-26 06:31:52.904 300 17517.95 56.02 53932.58 88888.00 2008-10-26 06:31:53.404 300 17517.97 55.99 53932.50 88888.00 2008-10-26 06:31:53.904 300 17518.02 55.90 53932.44 88888.00 2008-10-26 06:31:54.404 300 17518.05 55.89 53932.58 88888.00 2008-10-26 06:31:54.904 300 17518.03 55.98 53932.66 88888.00 2008-10-26 06:31:55.404 300 17518.02 55.92 53932.62 88888.00 2008-10-26 06:31:55.904 300 17518.05 55.88 53932.59 88888.00 2008-10-26 06:31:56.404 300 17518.06 55.96 53932.61 88888.00 2008-10-26 06:31:56.904 300 17518.07 55.97 53932.64 88888.00 2008-10-26 06:31:57.404 300 17518.08 55.88 53932.64 88888.00 2008-10-26 06:31:57.904 300 17518.08 55.92 53932.58 88888.00 2008-10-26 06:31:58.404 300 17518.03 55.97 53932.55 88888.00 2008-10-26 06:31:58.904 300 17518.00 55.96 53932.67 88888.00 2008-10-26 06:31:59.404 300 17518.01 55.92 53932.80 88888.00 2008-10-26 06:31:59.904 300 17518.06 55.92 53932.73 88888.00 2008-10-26 06:32:00.404 300 17518.05 55.96 53932.76 88888.00 2008-10-26 06:32:00.904 300 17518.03 56.01 53932.67 88888.00 2008-10-26 06:32:01.404 300 17517.92 56.00 53932.64 88888.00 2008-10-26 06:32:01.904 300 17517.94 55.93 53932.75 88888.00 2008-10-26 06:32:02.404 300 17517.98 55.87 53932.76 88888.00 2008-10-26 06:32:02.904 300 17518.03 55.90 53932.69 88888.00 2008-10-26 06:32:03.404 300 17518.02 55.97 53932.65 88888.00 2008-10-26 06:32:03.904 300 17518.05 55.98 53932.67 88888.00 2008-10-26 06:32:04.404 300 17518.05 55.97 53932.67 88888.00 2008-10-26 06:32:04.904 300 17518.11 55.90 53932.62 88888.00 2008-10-26 06:32:05.404 300 17518.08 55.95 53932.59 88888.00 2008-10-26 06:32:05.904 300 17518.05 55.98 53932.60 88888.00 2008-10-26 06:32:06.404 300 17518.02 55.99 53932.67 88888.00 2008-10-26 06:32:06.904 300 17518.04 55.98 53932.73 88888.00 2008-10-26 06:32:07.404 300 17518.12 56.08 53932.82 88888.00 2008-10-26 06:32:07.904 300 17518.14 56.04 53932.77 88888.00 2008-10-26 06:32:08.404 300 17518.13 56.05 53932.70 88888.00 2008-10-26 06:32:08.904 300 17518.07 56.01 53932.73 88888.00 2008-10-26 06:32:09.404 300 17518.09 55.97 53932.70 88888.00 2008-10-26 06:32:09.904 300 17518.11 56.01 53932.71 88888.00 2008-10-26 06:32:10.404 300 17518.11 56.01 53932.67 88888.00 2008-10-26 06:32:10.904 300 17518.09 56.04 53932.63 88888.00 2008-10-26 06:32:11.404 300 17518.13 56.05 53932.55 88888.00 2008-10-26 06:32:11.904 300 17518.18 56.08 53932.58 88888.00 2008-10-26 06:32:12.404 300 17518.04 56.11 53932.59 88888.00 2008-10-26 06:32:12.904 300 17518.00 56.09 53932.58 88888.00 2008-10-26 06:32:13.404 300 17518.18 56.07 53932.52 88888.00 2008-10-26 06:32:13.904 300 17518.15 56.07 53932.53 88888.00 2008-10-26 06:32:14.404 300 17518.17 56.01 53932.58 88888.00 2008-10-26 06:32:14.904 300 17518.21 56.08 53932.59 88888.00 2008-10-26 06:32:15.404 300 17518.19 56.08 53932.60 88888.00 2008-10-26 06:32:15.904 300 17518.22 56.12 53932.63 88888.00 2008-10-26 06:32:16.404 300 17518.16 56.14 53932.70 88888.00 2008-10-26 06:32:16.904 300 17518.08 56.10 53932.65 88888.00 2008-10-26 06:32:17.404 300 17518.15 56.08 53932.70 88888.00 2008-10-26 06:32:17.904 300 17518.16 56.07 53932.63 88888.00 2008-10-26 06:32:18.404 300 17518.18 56.07 53932.67 88888.00 2008-10-26 06:32:18.904 300 17518.21 56.06 53932.64 88888.00 2008-10-26 06:32:19.404 300 17518.13 55.99 53932.54 88888.00 2008-10-26 06:32:19.904 300 17518.11 55.93 53932.48 88888.00 2008-10-26 06:32:20.404 300 17518.12 55.99 53932.54 88888.00 2008-10-26 06:32:20.904 300 17518.21 56.05 53932.56 88888.00 2008-10-26 06:32:21.404 300 17518.16 56.04 53932.60 88888.00 2008-10-26 06:32:21.904 300 17518.16 56.04 53932.65 88888.00 2008-10-26 06:32:22.404 300 17518.19 56.00 53932.63 88888.00 2008-10-26 06:32:22.904 300 17518.22 56.05 53932.56 88888.00 2008-10-26 06:32:23.404 300 17518.27 56.06 53932.59 88888.00 2008-10-26 06:32:23.904 300 17518.31 56.05 53932.58 88888.00 2008-10-26 06:32:24.404 300 17518.36 56.01 53932.50 88888.00 2008-10-26 06:32:24.904 300 17518.31 56.04 53932.50 88888.00 2008-10-26 06:32:25.404 300 17518.37 56.00 53932.53 88888.00 2008-10-26 06:32:25.904 300 17518.28 55.98 53932.50 88888.00 2008-10-26 06:32:26.404 300 17518.27 56.05 53932.54 88888.00 2008-10-26 06:32:26.904 300 17518.23 56.07 53932.53 88888.00 2008-10-26 06:32:27.404 300 17518.18 56.07 53932.62 88888.00 2008-10-26 06:32:27.904 300 17518.25 56.10 53932.60 88888.00 2008-10-26 06:32:28.404 300 17518.28 56.08 53932.65 88888.00 2008-10-26 06:32:28.904 300 17518.28 55.98 53932.66 88888.00 2008-10-26 06:32:29.404 300 17518.22 56.00 53932.60 88888.00 2008-10-26 06:32:29.904 300 17518.23 56.06 53932.64 88888.00 2008-10-26 06:32:30.404 300 17518.27 56.00 53932.67 88888.00 2008-10-26 06:32:30.904 300 17518.28 55.97 53932.58 88888.00 2008-10-26 06:32:31.404 300 17518.23 55.97 53932.56 88888.00 2008-10-26 06:32:31.904 300 17518.19 56.01 53932.52 88888.00 2008-10-26 06:32:32.404 300 17518.28 56.02 53932.49 88888.00 2008-10-26 06:32:32.904 300 17518.16 56.00 53932.50 88888.00 2008-10-26 06:32:33.404 300 17518.07 56.04 53932.43 88888.00 2008-10-26 06:32:33.904 300 17518.12 56.07 53932.49 88888.00 2008-10-26 06:32:34.404 300 17518.17 56.09 53932.51 88888.00 2008-10-26 06:32:34.904 300 17518.12 56.05 53932.45 88888.00 2008-10-26 06:32:35.404 300 17518.12 55.99 53932.40 88888.00 2008-10-26 06:32:35.904 300 17518.17 55.99 53932.38 88888.00 2008-10-26 06:32:36.404 300 17518.21 55.96 53932.41 88888.00 2008-10-26 06:32:36.904 300 17518.15 55.91 53932.40 88888.00 2008-10-26 06:32:37.404 300 17518.15 55.88 53932.33 88888.00 2008-10-26 06:32:37.904 300 17518.23 55.91 53932.35 88888.00 2008-10-26 06:32:38.404 300 17518.22 55.92 53932.36 88888.00 2008-10-26 06:32:38.904 300 17518.22 55.89 53932.41 88888.00 2008-10-26 06:32:39.404 300 17518.21 55.91 53932.53 88888.00 2008-10-26 06:32:39.904 300 17518.16 55.93 53932.59 88888.00 2008-10-26 06:32:40.401 300 17518.13 55.92 53932.65 88888.00 2008-10-26 06:32:40.901 300 17518.16 55.95 53932.61 88888.00 2008-10-26 06:32:41.401 300 17518.19 56.04 53932.61 88888.00 2008-10-26 06:32:41.901 300 17518.22 56.00 53932.64 88888.00 2008-10-26 06:32:42.401 300 17518.13 55.98 53932.60 88888.00 2008-10-26 06:32:42.901 300 17518.17 56.01 53932.60 88888.00 2008-10-26 06:32:43.401 300 17518.18 56.02 53932.61 88888.00 2008-10-26 06:32:43.901 300 17518.19 56.00 53932.54 88888.00 2008-10-26 06:32:44.401 300 17518.16 55.92 53932.51 88888.00 2008-10-26 06:32:44.901 300 17518.26 55.90 53932.52 88888.00 2008-10-26 06:32:45.401 300 17518.21 55.89 53932.59 88888.00 2008-10-26 06:32:45.901 300 17518.19 55.83 53932.59 88888.00 2008-10-26 06:32:46.401 300 17518.29 55.85 53932.62 88888.00 2008-10-26 06:32:46.901 300 17518.29 55.89 53932.56 88888.00 2008-10-26 06:32:47.401 300 17518.23 55.92 53932.60 88888.00 2008-10-26 06:32:47.901 300 17518.18 55.96 53932.67 88888.00 2008-10-26 06:32:48.401 300 17518.14 55.95 53932.71 88888.00 2008-10-26 06:32:48.901 300 17518.12 55.90 53932.71 88888.00 2008-10-26 06:32:49.401 300 17518.21 55.91 53932.71 88888.00 2008-10-26 06:32:49.901 300 17518.26 55.89 53932.67 88888.00 2008-10-26 06:32:50.401 300 17518.19 55.82 53932.54 88888.00 2008-10-26 06:32:50.901 300 17518.19 55.78 53932.56 88888.00 2008-10-26 06:32:51.401 300 17518.12 55.78 53932.58 88888.00 2008-10-26 06:32:51.901 300 17518.14 55.80 53932.51 88888.00 2008-10-26 06:32:52.401 300 17518.17 55.82 53932.50 88888.00 2008-10-26 06:32:52.901 300 17518.17 55.85 53932.53 88888.00 2008-10-26 06:32:53.401 300 17518.21 55.82 53932.45 88888.00 2008-10-26 06:32:53.901 300 17518.21 55.75 53932.43 88888.00 2008-10-26 06:32:54.401 300 17518.23 55.78 53932.47 88888.00 2008-10-26 06:32:54.901 300 17518.31 55.80 53932.42 88888.00 2008-10-26 06:32:55.401 300 17518.28 55.80 53932.48 88888.00 2008-10-26 06:32:55.901 300 17518.25 55.85 53932.51 88888.00 2008-10-26 06:32:56.401 300 17518.26 55.83 53932.52 88888.00 2008-10-26 06:32:56.901 300 17518.24 55.73 53932.51 88888.00 2008-10-26 06:32:57.401 300 17518.21 55.67 53932.56 88888.00 2008-10-26 06:32:57.901 300 17518.22 55.66 53932.59 88888.00 2008-10-26 06:32:58.401 300 17518.21 55.70 53932.48 88888.00 2008-10-26 06:32:58.901 300 17518.22 55.73 53932.45 88888.00 2008-10-26 06:32:59.401 300 17518.22 55.73 53932.48 88888.00 2008-10-26 06:32:59.901 300 17518.24 55.71 53932.52 88888.00 2008-10-26 06:33:00.401 300 17518.25 55.71 53932.50 88888.00 2008-10-26 06:33:00.901 300 17518.28 55.71 53932.40 88888.00 2008-10-26 06:33:01.401 300 17518.25 55.79 53932.40 88888.00 2008-10-26 06:33:01.901 300 17518.24 55.78 53932.41 88888.00 2008-10-26 06:33:02.401 300 17518.17 55.78 53932.48 88888.00 2008-10-26 06:33:02.901 300 17518.16 55.77 53932.58 88888.00 2008-10-26 06:33:03.401 300 17518.24 55.75 53932.59 88888.00 2008-10-26 06:33:03.901 300 17518.29 55.70 53932.48 88888.00 2008-10-26 06:33:04.401 300 17518.23 55.71 53932.40 88888.00 2008-10-26 06:33:04.901 300 17518.16 55.77 53932.38 88888.00 2008-10-26 06:33:05.401 300 17518.21 55.79 53932.39 88888.00 2008-10-26 06:33:05.901 300 17518.33 55.80 53932.38 88888.00 2008-10-26 06:33:06.401 300 17518.43 55.83 53932.41 88888.00 2008-10-26 06:33:06.901 300 17518.47 55.81 53932.44 88888.00 2008-10-26 06:33:07.401 300 17518.41 55.85 53932.37 88888.00 2008-10-26 06:33:07.901 300 17518.46 55.81 53932.39 88888.00 2008-10-26 06:33:08.401 300 17518.46 55.78 53932.37 88888.00 2008-10-26 06:33:08.901 300 17518.33 55.77 53932.40 88888.00 2008-10-26 06:33:09.401 300 17518.32 55.79 53932.41 88888.00 2008-10-26 06:33:09.901 300 17518.42 55.73 53932.47 88888.00 2008-10-26 06:33:10.401 300 17518.43 55.72 53932.54 88888.00 2008-10-26 06:33:10.901 300 17518.33 55.75 53932.60 88888.00 2008-10-26 06:33:11.401 300 17518.35 55.76 53932.40 88888.00 2008-10-26 06:33:11.901 300 17518.48 55.78 53932.32 88888.00 2008-10-26 06:33:12.401 300 17518.45 55.80 53932.37 88888.00 2008-10-26 06:33:12.901 300 17518.32 55.85 53932.45 88888.00 2008-10-26 06:33:13.401 300 17518.32 55.83 53932.49 88888.00 2008-10-26 06:33:13.901 300 17518.55 55.83 53932.53 88888.00 2008-10-26 06:33:14.401 300 17518.48 55.78 53932.55 88888.00 2008-10-26 06:33:14.901 300 17518.42 55.80 53932.50 88888.00 2008-10-26 06:33:15.401 300 17518.39 55.81 53932.39 88888.00 2008-10-26 06:33:15.901 300 17518.36 55.79 53932.39 88888.00 2008-10-26 06:33:16.401 300 17518.33 55.78 53932.39 88888.00 2008-10-26 06:33:16.901 300 17518.35 55.78 53932.38 88888.00 2008-10-26 06:33:17.401 300 17518.36 55.86 53932.33 88888.00 2008-10-26 06:33:17.901 300 17518.42 55.89 53932.33 88888.00 2008-10-26 06:33:18.401 300 17518.43 55.82 53932.32 88888.00 2008-10-26 06:33:18.901 300 17518.41 55.86 53932.33 88888.00 2008-10-26 06:33:19.401 300 17518.43 55.89 53932.41 88888.00 2008-10-26 06:33:19.901 300 17518.42 55.86 53932.33 88888.00 2008-10-26 06:33:20.401 300 17518.38 55.85 53932.41 88888.00 2008-10-26 06:33:20.901 300 17518.41 55.79 53932.49 88888.00 2008-10-26 06:33:21.401 300 17518.37 55.73 53932.41 88888.00 2008-10-26 06:33:21.901 300 17518.45 55.69 53932.44 88888.00 2008-10-26 06:33:22.401 300 17518.48 55.71 53932.55 88888.00 2008-10-26 06:33:22.901 300 17518.45 55.78 53932.60 88888.00 2008-10-26 06:33:23.401 300 17518.44 55.79 53932.54 88888.00 2008-10-26 06:33:23.901 300 17518.42 55.80 53932.52 88888.00 2008-10-26 06:33:24.401 300 17518.45 55.79 53932.52 88888.00 2008-10-26 06:33:24.901 300 17518.39 55.85 53932.54 88888.00 2008-10-26 06:33:25.401 300 17518.47 55.83 53932.52 88888.00 2008-10-26 06:33:25.901 300 17518.54 55.82 53932.48 88888.00 2008-10-26 06:33:26.401 300 17518.43 55.82 53932.44 88888.00 2008-10-26 06:33:26.901 300 17518.38 55.82 53932.53 88888.00 2008-10-26 06:33:27.401 300 17518.45 55.82 53932.59 88888.00 2008-10-26 06:33:27.901 300 17518.48 55.82 53932.41 88888.00 2008-10-26 06:33:28.401 300 17518.55 55.78 53932.40 88888.00 2008-10-26 06:33:28.901 300 17518.62 55.73 53932.39 88888.00 2008-10-26 06:33:29.401 300 17518.55 55.75 53932.49 88888.00 2008-10-26 06:33:29.901 300 17518.49 55.80 53932.55 88888.00 2008-10-26 06:33:30.401 300 17518.49 55.81 53932.47 88888.00 2008-10-26 06:33:30.901 300 17518.54 55.77 53932.37 88888.00 2008-10-26 06:33:31.401 300 17518.53 55.72 53932.39 88888.00 2008-10-26 06:33:31.901 300 17518.47 55.72 53932.43 88888.00 2008-10-26 06:33:32.401 300 17518.51 55.67 53932.36 88888.00 2008-10-26 06:33:32.901 300 17518.54 55.69 53932.36 88888.00 2008-10-26 06:33:33.401 300 17518.56 55.70 53932.35 88888.00 2008-10-26 06:33:33.901 300 17518.52 55.68 53932.35 88888.00 2008-10-26 06:33:34.401 300 17518.46 55.68 53932.43 88888.00 2008-10-26 06:33:34.901 300 17518.42 55.65 53932.36 88888.00 2008-10-26 06:33:35.401 300 17518.43 55.70 53932.24 88888.00 2008-10-26 06:33:35.901 300 17518.49 55.77 53932.24 88888.00 2008-10-26 06:33:36.401 300 17518.43 55.75 53932.27 88888.00 2008-10-26 06:33:36.901 300 17518.41 55.71 53932.32 88888.00 2008-10-26 06:33:37.401 300 17518.51 55.65 53932.43 88888.00 2008-10-26 06:33:37.901 300 17518.51 55.66 53932.37 88888.00 2008-10-26 06:33:38.401 300 17518.47 55.71 53932.35 88888.00 2008-10-26 06:33:38.901 300 17518.49 55.69 53932.39 88888.00 2008-10-26 06:33:39.401 300 17518.45 55.70 53932.38 88888.00 2008-10-26 06:33:39.901 300 17518.46 55.68 53932.37 88888.00 2008-10-26 06:33:40.401 300 17518.51 55.62 53932.35 88888.00 2008-10-26 06:33:40.901 300 17518.53 55.67 53932.42 88888.00 2008-10-26 06:33:41.401 300 17518.46 55.70 53932.45 88888.00 2008-10-26 06:33:41.901 300 17518.49 55.72 53932.51 88888.00 2008-10-26 06:33:42.401 300 17518.51 55.76 53932.55 88888.00 2008-10-26 06:33:42.901 300 17518.47 55.77 53932.62 88888.00 2008-10-26 06:33:43.401 300 17518.47 55.72 53932.51 88888.00 2008-10-26 06:33:43.901 300 17518.52 55.65 53932.39 88888.00 2008-10-26 06:33:44.401 300 17518.53 55.62 53932.38 88888.00 2008-10-26 06:33:44.901 300 17518.63 55.62 53932.43 88888.00 2008-10-26 06:33:45.401 300 17518.66 55.63 53932.54 88888.00 2008-10-26 06:33:45.901 300 17518.57 55.67 53932.54 88888.00 2008-10-26 06:33:46.401 300 17518.46 55.71 53932.55 88888.00 2008-10-26 06:33:46.901 300 17518.47 55.70 53932.49 88888.00 2008-10-26 06:33:47.401 300 17518.54 55.70 53932.38 88888.00 2008-10-26 06:33:47.901 300 17518.44 55.71 53932.40 88888.00 2008-10-26 06:33:48.401 300 17518.46 55.71 53932.45 88888.00 2008-10-26 06:33:48.901 300 17518.53 55.71 53932.44 88888.00 2008-10-26 06:33:49.401 300 17518.62 55.71 53932.41 88888.00 2008-10-26 06:33:49.901 300 17518.60 55.72 53932.49 88888.00 2008-10-26 06:33:50.401 300 17518.59 55.73 53932.49 88888.00 2008-10-26 06:33:50.901 300 17518.57 55.80 53932.51 88888.00 2008-10-26 06:33:51.401 300 17518.56 55.79 53932.49 88888.00 2008-10-26 06:33:51.901 300 17518.46 55.79 53932.39 88888.00 2008-10-26 06:33:52.401 300 17518.46 55.83 53932.39 88888.00 2008-10-26 06:33:52.901 300 17518.42 55.87 53932.48 88888.00 2008-10-26 06:33:53.401 300 17518.43 55.87 53932.42 88888.00 2008-10-26 06:33:53.901 300 17518.49 55.87 53932.42 88888.00 2008-10-26 06:33:54.401 300 17518.56 55.90 53932.41 88888.00 2008-10-26 06:33:54.901 300 17518.51 55.88 53932.53 88888.00 2008-10-26 06:33:55.401 300 17518.47 55.85 53932.56 88888.00 2008-10-26 06:33:55.901 300 17518.53 55.80 53932.56 88888.00 2008-10-26 06:33:56.401 300 17518.65 55.77 53932.52 88888.00 2008-10-26 06:33:56.901 300 17518.57 55.78 53932.58 88888.00 2008-10-26 06:33:57.401 300 17518.51 55.80 53932.50 88888.00 2008-10-26 06:33:57.901 300 17518.48 55.79 53932.47 88888.00 2008-10-26 06:33:58.401 300 17518.52 55.79 53932.42 88888.00 2008-10-26 06:33:58.901 300 17518.57 55.82 53932.35 88888.00 2008-10-26 06:33:59.401 300 17518.54 55.79 53932.36 88888.00 2008-10-26 06:33:59.901 300 17518.52 55.81 53932.51 88888.00 2008-10-26 06:34:00.401 300 17518.60 55.82 53932.45 88888.00 2008-10-26 06:34:00.901 300 17518.64 55.87 53932.45 88888.00 2008-10-26 06:34:01.401 300 17518.56 55.86 53932.55 88888.00 2008-10-26 06:34:01.901 300 17518.59 55.83 53932.56 88888.00 2008-10-26 06:34:02.401 300 17518.56 55.80 53932.50 88888.00 2008-10-26 06:34:02.901 300 17518.46 55.86 53932.52 88888.00 2008-10-26 06:34:03.401 300 17518.44 55.87 53932.40 88888.00 2008-10-26 06:34:03.901 300 17518.41 55.90 53932.30 88888.00 2008-10-26 06:34:04.401 300 17518.37 55.96 53932.29 88888.00 2008-10-26 06:34:04.901 300 17518.38 55.99 53932.37 88888.00 2008-10-26 06:34:05.401 300 17518.43 55.95 53932.28 88888.00 2008-10-26 06:34:05.901 300 17518.39 56.02 53932.38 88888.00 2008-10-26 06:34:06.401 300 17518.36 55.97 53932.39 88888.00 2008-10-26 06:34:06.901 300 17518.43 55.87 53932.43 88888.00 2008-10-26 06:34:07.401 300 17518.47 55.86 53932.47 88888.00 2008-10-26 06:34:07.901 300 17518.51 55.87 53932.44 88888.00 2008-10-26 06:34:08.401 300 17518.43 55.93 53932.45 88888.00 2008-10-26 06:34:08.901 300 17518.42 55.96 53932.41 88888.00 2008-10-26 06:34:09.401 300 17518.47 55.97 53932.41 88888.00 2008-10-26 06:34:09.901 300 17518.46 55.97 53932.38 88888.00 2008-10-26 06:34:10.401 300 17518.44 55.93 53932.45 88888.00 2008-10-26 06:34:10.901 300 17518.45 55.96 53932.51 88888.00 2008-10-26 06:34:11.401 300 17518.43 56.00 53932.54 88888.00 2008-10-26 06:34:11.901 300 17518.42 55.92 53932.47 88888.00 2008-10-26 06:34:12.401 300 17518.42 55.89 53932.52 88888.00 2008-10-26 06:34:12.901 300 17518.43 55.91 53932.52 88888.00 2008-10-26 06:34:13.401 300 17518.56 55.90 53932.41 88888.00 2008-10-26 06:34:13.901 300 17518.55 55.82 53932.43 88888.00 2008-10-26 06:34:14.401 300 17518.51 55.85 53932.48 88888.00 2008-10-26 06:34:14.901 300 17518.48 55.89 53932.49 88888.00 2008-10-26 06:34:15.401 300 17518.46 55.91 53932.45 88888.00 2008-10-26 06:34:15.901 300 17518.47 55.90 53932.51 88888.00 2008-10-26 06:34:16.401 300 17518.51 55.93 53932.53 88888.00 2008-10-26 06:34:16.901 300 17518.51 55.92 53932.55 88888.00 2008-10-26 06:34:17.401 300 17518.49 55.91 53932.61 88888.00 2008-10-26 06:34:17.901 300 17518.54 55.92 53932.51 88888.00 2008-10-26 06:34:18.401 300 17518.48 55.91 53932.48 88888.00 2008-10-26 06:34:18.901 300 17518.51 55.91 53932.43 88888.00 2008-10-26 06:34:19.401 300 17518.49 55.97 53932.54 88888.00 2008-10-26 06:34:19.901 300 17518.43 55.93 53932.59 88888.00 2008-10-26 06:34:20.401 300 17518.38 55.91 53932.50 88888.00 2008-10-26 06:34:20.901 300 17518.39 55.97 53932.50 88888.00 2008-10-26 06:34:21.401 300 17518.41 55.99 53932.56 88888.00 2008-10-26 06:34:21.901 300 17518.38 55.97 53932.58 88888.00 2008-10-26 06:34:22.401 300 17518.41 55.92 53932.54 88888.00 2008-10-26 06:34:22.901 300 17518.41 55.88 53932.61 88888.00 2008-10-26 06:34:23.401 300 17518.45 55.87 53932.60 88888.00 2008-10-26 06:34:23.901 300 17518.55 55.90 53932.48 88888.00 2008-10-26 06:34:24.401 300 17518.53 55.85 53932.44 88888.00 2008-10-26 06:34:24.901 300 17518.56 55.81 53932.48 88888.00 2008-10-26 06:34:25.401 300 17518.57 55.81 53932.49 88888.00 2008-10-26 06:34:25.901 300 17518.60 55.83 53932.50 88888.00 2008-10-26 06:34:26.401 300 17518.56 55.88 53932.47 88888.00 2008-10-26 06:34:26.901 300 17518.47 55.92 53932.54 88888.00 2008-10-26 06:34:27.401 300 17518.44 55.97 53932.48 88888.00 2008-10-26 06:34:27.901 300 17518.43 55.97 53932.48 88888.00 2008-10-26 06:34:28.401 300 17518.39 55.88 53932.50 88888.00 2008-10-26 06:34:28.901 300 17518.41 55.87 53932.44 88888.00 2008-10-26 06:34:29.401 300 17518.47 55.93 53932.55 88888.00 2008-10-26 06:34:29.901 300 17518.41 55.97 53932.59 88888.00 2008-10-26 06:34:30.401 300 17518.46 55.92 53932.53 88888.00 2008-10-26 06:34:30.901 300 17518.51 55.97 53932.48 88888.00 2008-10-26 06:34:31.401 300 17518.59 55.97 53932.47 88888.00 2008-10-26 06:34:31.901 300 17518.53 55.97 53932.53 88888.00 2008-10-26 06:34:32.401 300 17518.51 55.96 53932.53 88888.00 2008-10-26 06:34:32.901 300 17518.52 55.92 53932.62 88888.00 2008-10-26 06:34:33.401 300 17518.47 55.98 53932.69 88888.00 2008-10-26 06:34:33.901 300 17518.49 56.02 53932.58 88888.00 2008-10-26 06:34:34.401 300 17518.60 56.05 53932.52 88888.00 2008-10-26 06:34:34.901 300 17518.56 56.07 53932.60 88888.00 2008-10-26 06:34:35.401 300 17518.51 56.07 53932.66 88888.00 2008-10-26 06:34:35.901 300 17518.45 56.00 53932.70 88888.00 2008-10-26 06:34:36.401 300 17518.48 55.95 53932.66 88888.00 2008-10-26 06:34:36.901 300 17518.60 55.99 53932.67 88888.00 2008-10-26 06:34:37.401 300 17518.63 56.02 53932.63 88888.00 2008-10-26 06:34:37.901 300 17518.56 55.98 53932.60 88888.00 2008-10-26 06:34:38.401 300 17518.48 55.99 53932.60 88888.00 2008-10-26 06:34:38.901 300 17518.44 56.00 53932.66 88888.00 2008-10-26 06:34:39.401 300 17518.38 55.96 53932.63 88888.00 2008-10-26 06:34:39.901 300 17518.48 55.95 53932.58 88888.00 2008-10-26 06:34:40.401 300 17518.55 55.99 53932.62 88888.00 2008-10-26 06:34:40.901 300 17518.49 56.01 53932.63 88888.00 2008-10-26 06:34:41.401 300 17518.49 56.04 53932.61 88888.00 2008-10-26 06:34:41.901 300 17518.54 56.05 53932.63 88888.00 2008-10-26 06:34:42.401 300 17518.51 56.00 53932.72 88888.00 2008-10-26 06:34:42.901 300 17518.44 55.99 53932.63 88888.00 2008-10-26 06:34:43.401 300 17518.41 55.97 53932.59 88888.00 2008-10-26 06:34:43.901 300 17518.45 55.95 53932.60 88888.00 2008-10-26 06:34:44.401 300 17518.45 55.95 53932.62 88888.00 2008-10-26 06:34:44.901 300 17518.38 55.96 53932.64 88888.00 2008-10-26 06:34:45.401 300 17518.39 55.93 53932.56 88888.00 2008-10-26 06:34:45.901 300 17518.46 55.90 53932.51 88888.00 2008-10-26 06:34:46.401 300 17518.47 55.88 53932.47 88888.00 2008-10-26 06:34:46.901 300 17518.51 55.86 53932.48 88888.00 2008-10-26 06:34:47.401 300 17518.47 55.91 53932.51 88888.00 2008-10-26 06:34:47.901 300 17518.45 55.96 53932.56 88888.00 2008-10-26 06:34:48.401 300 17518.55 55.98 53932.61 88888.00 2008-10-26 06:34:48.901 300 17518.52 55.92 53932.54 88888.00 2008-10-26 06:34:49.401 300 17518.52 55.93 53932.49 88888.00 2008-10-26 06:34:49.901 300 17518.45 55.90 53932.47 88888.00 2008-10-26 06:34:50.401 300 17518.43 55.89 53932.40 88888.00 2008-10-26 06:34:50.901 300 17518.47 55.88 53932.47 88888.00 2008-10-26 06:34:51.401 300 17518.48 55.93 53932.51 88888.00 2008-10-26 06:34:51.901 300 17518.56 55.88 53932.52 88888.00 2008-10-26 06:34:52.401 300 17518.56 55.88 53932.62 88888.00 2008-10-26 06:34:52.901 300 17518.54 55.92 53932.48 88888.00 2008-10-26 06:34:53.401 300 17518.53 55.91 53932.43 88888.00 2008-10-26 06:34:53.901 300 17518.46 55.93 53932.42 88888.00 2008-10-26 06:34:54.401 300 17518.47 55.97 53932.48 88888.00 2008-10-26 06:34:54.901 300 17518.58 55.90 53932.53 88888.00 2008-10-26 06:34:55.401 300 17518.65 55.97 53932.42 88888.00 2008-10-26 06:34:55.901 300 17518.65 55.98 53932.45 88888.00 2008-10-26 06:34:56.401 300 17518.64 55.98 53932.52 88888.00 2008-10-26 06:34:56.901 300 17518.65 56.05 53932.52 88888.00 2008-10-26 06:34:57.401 300 17518.68 55.95 53932.49 88888.00 2008-10-26 06:34:57.901 300 17518.59 55.92 53932.39 88888.00 2008-10-26 06:34:58.401 300 17518.64 55.95 53932.49 88888.00 2008-10-26 06:34:58.901 300 17518.66 56.02 53932.54 88888.00 2008-10-26 06:34:59.401 300 17518.65 56.06 53932.56 88888.00 2008-10-26 06:34:59.901 300 17518.60 56.01 53932.65 88888.00 2008-10-26 06:35:00.401 300 17518.49 56.00 53932.45 88888.00 2008-10-26 06:35:00.901 300 17518.56 56.01 53932.45 88888.00 2008-10-26 06:35:01.401 300 17518.68 56.02 53932.43 88888.00 2008-10-26 06:35:01.901 300 17518.66 55.97 53932.40 88888.00 2008-10-26 06:35:02.401 300 17518.60 55.95 53932.50 88888.00 2008-10-26 06:35:02.901 300 17518.62 56.05 53932.50 88888.00 2008-10-26 06:35:03.401 300 17518.74 55.99 53932.41 88888.00 2008-10-26 06:35:03.901 300 17518.73 55.99 53932.42 88888.00 2008-10-26 06:35:04.401 300 17518.65 56.06 53932.45 88888.00 2008-10-26 06:35:04.901 300 17518.63 56.02 53932.41 88888.00 2008-10-26 06:35:05.401 300 17518.62 56.00 53932.44 88888.00 2008-10-26 06:35:05.901 300 17518.73 55.98 53932.47 88888.00 2008-10-26 06:35:06.401 300 17518.67 56.04 53932.45 88888.00 2008-10-26 06:35:06.901 300 17518.64 56.05 53932.52 88888.00 2008-10-26 06:35:07.401 300 17518.67 55.98 53932.59 88888.00 2008-10-26 06:35:07.901 300 17518.62 55.98 53932.56 88888.00 2008-10-26 06:35:08.401 300 17518.57 55.97 53932.56 88888.00 2008-10-26 06:35:08.901 300 17518.58 55.97 53932.59 88888.00 2008-10-26 06:35:09.401 300 17518.60 55.97 53932.52 88888.00 2008-10-26 06:35:09.901 300 17518.62 55.92 53932.54 88888.00 2008-10-26 06:35:10.401 300 17518.63 55.91 53932.58 88888.00 2008-10-26 06:35:10.901 300 17518.67 55.96 53932.50 88888.00 2008-10-26 06:35:11.401 300 17518.67 55.96 53932.40 88888.00 2008-10-26 06:35:11.901 300 17518.67 55.95 53932.39 88888.00 2008-10-26 06:35:12.401 300 17518.59 55.92 53932.41 88888.00 2008-10-26 06:35:12.901 300 17518.64 55.90 53932.40 88888.00 2008-10-26 06:35:13.401 300 17518.66 55.92 53932.37 88888.00 2008-10-26 06:35:13.901 300 17518.73 55.96 53932.47 88888.00 2008-10-26 06:35:14.401 300 17518.72 55.98 53932.49 88888.00 2008-10-26 06:35:14.901 300 17518.72 55.95 53932.48 88888.00 2008-10-26 06:35:15.401 300 17518.70 55.92 53932.49 88888.00 2008-10-26 06:35:15.901 300 17518.58 55.99 53932.50 88888.00 2008-10-26 06:35:16.401 300 17518.64 55.98 53932.39 88888.00 2008-10-26 06:35:16.901 300 17518.69 55.98 53932.35 88888.00 2008-10-26 06:35:17.401 300 17518.66 55.96 53932.27 88888.00 2008-10-26 06:35:17.901 300 17518.72 55.93 53932.33 88888.00 2008-10-26 06:35:18.398 300 17518.69 55.93 53932.35 88888.00 2008-10-26 06:35:18.908 300 17518.72 55.90 53932.31 88888.00 2008-10-26 06:35:19.408 300 17518.76 55.90 53932.29 88888.00 2008-10-26 06:35:19.908 300 17518.74 55.86 53932.37 88888.00 2008-10-26 06:35:20.408 300 17518.67 55.89 53932.40 88888.00 2008-10-26 06:35:20.908 300 17518.69 55.89 53932.33 88888.00 2008-10-26 06:35:21.408 300 17518.65 55.95 53932.31 88888.00 2008-10-26 06:35:21.908 300 17518.69 55.91 53932.32 88888.00 2008-10-26 06:35:22.408 300 17518.75 55.92 53932.35 88888.00 2008-10-26 06:35:22.908 300 17518.74 55.95 53932.37 88888.00 2008-10-26 06:35:23.408 300 17518.75 55.98 53932.30 88888.00 2008-10-26 06:35:23.908 300 17518.82 56.04 53932.22 88888.00 2008-10-26 06:35:24.408 300 17518.72 55.99 53932.36 88888.00 2008-10-26 06:35:24.908 300 17518.70 55.98 53932.36 88888.00 2008-10-26 06:35:25.408 300 17518.76 55.98 53932.37 88888.00 2008-10-26 06:35:25.908 300 17518.73 55.97 53932.38 88888.00 2008-10-26 06:35:26.408 300 17518.66 55.99 53932.30 88888.00 2008-10-26 06:35:26.908 300 17518.72 55.96 53932.30 88888.00 2008-10-26 06:35:27.408 300 17518.69 55.97 53932.37 88888.00 2008-10-26 06:35:27.908 300 17518.72 55.93 53932.31 88888.00 2008-10-26 06:35:28.408 300 17518.77 55.86 53932.27 88888.00 2008-10-26 06:35:28.908 300 17518.78 55.83 53932.26 88888.00 2008-10-26 06:35:29.408 300 17518.75 55.83 53932.35 88888.00 2008-10-26 06:35:29.908 300 17518.75 55.86 53932.36 88888.00 2008-10-26 06:35:30.408 300 17518.72 55.90 53932.39 88888.00 2008-10-26 06:35:30.908 300 17518.69 55.87 53932.41 88888.00 2008-10-26 06:35:31.408 300 17518.76 55.88 53932.35 88888.00 2008-10-26 06:35:31.908 300 17518.82 55.92 53932.42 88888.00 2008-10-26 06:35:32.408 300 17518.73 55.95 53932.43 88888.00 2008-10-26 06:35:32.908 300 17518.76 55.92 53932.47 88888.00 2008-10-26 06:35:33.408 300 17518.82 55.88 53932.56 88888.00 2008-10-26 06:35:33.908 300 17518.86 55.81 53932.56 88888.00 2008-10-26 06:35:34.408 300 17518.83 55.83 53932.41 88888.00 2008-10-26 06:35:34.908 300 17518.77 55.78 53932.30 88888.00 2008-10-26 06:35:35.408 300 17518.76 55.85 53932.35 88888.00 2008-10-26 06:35:35.908 300 17518.80 55.92 53932.43 88888.00 2008-10-26 06:35:36.408 300 17518.78 55.92 53932.42 88888.00 2008-10-26 06:35:36.908 300 17518.82 55.87 53932.49 88888.00 2008-10-26 06:35:37.408 300 17518.77 55.86 53932.39 88888.00 2008-10-26 06:35:37.908 300 17518.77 55.85 53932.42 88888.00 2008-10-26 06:35:38.408 300 17518.79 55.82 53932.52 88888.00 2008-10-26 06:35:38.908 300 17518.78 55.82 53932.54 88888.00 2008-10-26 06:35:39.408 300 17518.83 55.86 53932.54 88888.00 2008-10-26 06:35:39.908 300 17518.87 55.81 53932.48 88888.00 2008-10-26 06:35:40.408 300 17518.80 55.81 53932.56 88888.00 2008-10-26 06:35:40.908 300 17518.82 55.88 53932.64 88888.00 2008-10-26 06:35:41.408 300 17518.84 55.88 53932.74 88888.00 2008-10-26 06:35:41.908 300 17518.80 55.87 53932.59 88888.00 2008-10-26 06:35:42.408 300 17518.86 55.81 53932.56 88888.00 2008-10-26 06:35:42.908 300 17518.86 55.76 53932.54 88888.00 2008-10-26 06:35:43.408 300 17518.88 55.79 53932.49 88888.00 2008-10-26 06:35:43.908 300 17518.78 55.72 53932.48 88888.00 2008-10-26 06:35:44.408 300 17518.76 55.73 53932.43 88888.00 2008-10-26 06:35:44.908 300 17518.75 55.78 53932.38 88888.00 2008-10-26 06:35:45.408 300 17518.79 55.73 53932.48 88888.00 2008-10-26 06:35:45.908 300 17518.83 55.71 53932.53 88888.00 2008-10-26 06:35:46.408 300 17518.84 55.69 53932.47 88888.00 2008-10-26 06:35:46.908 300 17518.83 55.71 53932.49 88888.00 2008-10-26 06:35:47.408 300 17518.85 55.77 53932.52 88888.00 2008-10-26 06:35:47.908 300 17518.84 55.77 53932.49 88888.00 2008-10-26 06:35:48.408 300 17518.85 55.69 53932.50 88888.00 2008-10-26 06:35:48.908 300 17518.87 55.71 53932.48 88888.00 2008-10-26 06:35:49.408 300 17518.92 55.71 53932.48 88888.00 2008-10-26 06:35:49.908 300 17518.93 55.77 53932.45 88888.00 2008-10-26 06:35:50.408 300 17518.98 55.77 53932.39 88888.00 2008-10-26 06:35:50.908 300 17518.94 55.76 53932.43 88888.00 2008-10-26 06:35:51.408 300 17518.90 55.70 53932.45 88888.00 2008-10-26 06:35:51.908 300 17518.83 55.62 53932.48 88888.00 2008-10-26 06:35:52.408 300 17518.79 55.67 53932.41 88888.00 2008-10-26 06:35:52.908 300 17518.83 55.62 53932.50 88888.00 2008-10-26 06:35:53.408 300 17518.83 55.62 53932.47 88888.00 2008-10-26 06:35:53.908 300 17518.83 55.65 53932.49 88888.00 2008-10-26 06:35:54.408 300 17518.88 55.65 53932.59 88888.00 2008-10-26 06:35:54.908 300 17518.99 55.62 53932.65 88888.00 2008-10-26 06:35:55.408 300 17518.99 55.61 53932.53 88888.00 2008-10-26 06:35:55.908 300 17519.04 55.61 53932.43 88888.00 2008-10-26 06:35:56.408 300 17518.98 55.56 53932.51 88888.00 2008-10-26 06:35:56.908 300 17518.88 55.56 53932.59 88888.00 2008-10-26 06:35:57.408 300 17518.84 55.57 53932.60 88888.00 2008-10-26 06:35:57.908 300 17518.88 55.56 53932.59 88888.00 2008-10-26 06:35:58.408 300 17518.89 55.52 53932.59 88888.00 2008-10-26 06:35:58.908 300 17518.86 55.54 53932.65 88888.00 2008-10-26 06:35:59.408 300 17518.88 55.51 53932.71 88888.00 2008-10-26 06:35:59.908 300 17518.95 55.50 53932.71 88888.00 2008-10-26 06:36:00.408 300 17518.96 55.54 53932.62 88888.00 2008-10-26 06:36:00.908 300 17519.03 55.60 53932.65 88888.00 2008-10-26 06:36:01.408 300 17518.99 55.62 53932.65 88888.00 2008-10-26 06:36:01.908 300 17518.93 55.57 53932.67 88888.00 2008-10-26 06:36:02.408 300 17518.92 55.51 53932.74 88888.00 2008-10-26 06:36:02.908 300 17518.97 55.53 53932.70 88888.00 2008-10-26 06:36:03.408 300 17518.98 55.58 53932.69 88888.00 2008-10-26 06:36:03.908 300 17518.88 55.53 53932.66 88888.00 2008-10-26 06:36:04.408 300 17518.84 55.50 53932.64 88888.00 2008-10-26 06:36:04.908 300 17518.83 55.49 53932.69 88888.00 2008-10-26 06:36:05.408 300 17518.83 55.46 53932.70 88888.00 2008-10-26 06:36:05.908 300 17518.78 55.38 53932.59 88888.00 2008-10-26 06:36:06.408 300 17518.85 55.36 53932.64 88888.00 2008-10-26 06:36:06.908 300 17518.88 55.37 53932.62 88888.00 2008-10-26 06:36:07.408 300 17518.82 55.39 53932.65 88888.00 2008-10-26 06:36:07.908 300 17518.78 55.44 53932.61 88888.00 2008-10-26 06:36:08.408 300 17518.76 55.42 53932.65 88888.00 2008-10-26 06:36:08.908 300 17518.69 55.36 53932.64 88888.00 2008-10-26 06:36:09.408 300 17518.70 55.31 53932.59 88888.00 2008-10-26 06:36:09.908 300 17518.73 55.33 53932.55 88888.00 2008-10-26 06:36:10.408 300 17518.74 55.39 53932.62 88888.00 2008-10-26 06:36:10.908 300 17518.87 55.36 53932.69 88888.00 2008-10-26 06:36:11.408 300 17518.87 55.38 53932.65 88888.00 2008-10-26 06:36:11.908 300 17518.86 55.40 53932.66 88888.00 2008-10-26 06:36:12.408 300 17518.83 55.40 53932.74 88888.00 2008-10-26 06:36:12.908 300 17518.79 55.40 53932.67 88888.00 2008-10-26 06:36:13.408 300 17518.85 55.38 53932.56 88888.00 2008-10-26 06:36:13.908 300 17518.75 55.36 53932.54 88888.00 2008-10-26 06:36:14.408 300 17518.74 55.40 53932.52 88888.00 2008-10-26 06:36:14.908 300 17518.75 55.36 53932.56 88888.00 2008-10-26 06:36:15.408 300 17518.89 55.36 53932.50 88888.00 2008-10-26 06:36:15.908 300 17518.84 55.32 53932.50 88888.00 2008-10-26 06:36:16.408 300 17518.83 55.33 53932.66 88888.00 2008-10-26 06:36:16.908 300 17518.86 55.37 53932.56 88888.00 2008-10-26 06:36:17.408 300 17518.77 55.40 53932.53 88888.00 2008-10-26 06:36:17.908 300 17518.79 55.38 53932.50 88888.00 2008-10-26 06:36:18.408 300 17518.77 55.34 53932.47 88888.00 2008-10-26 06:36:18.908 300 17518.79 55.34 53932.47 88888.00 2008-10-26 06:36:19.408 300 17518.83 55.41 53932.48 88888.00 2008-10-26 06:36:19.908 300 17518.83 55.34 53932.47 88888.00 2008-10-26 06:36:20.408 300 17518.82 55.30 53932.45 88888.00 2008-10-26 06:36:20.908 300 17518.87 55.27 53932.51 88888.00 2008-10-26 06:36:21.408 300 17518.93 55.28 53932.63 88888.00 2008-10-26 06:36:21.908 300 17518.94 55.26 53932.71 88888.00 2008-10-26 06:36:22.408 300 17518.92 55.27 53932.69 88888.00 2008-10-26 06:36:22.908 300 17518.93 55.27 53932.65 88888.00 2008-10-26 06:36:23.408 300 17518.96 55.27 53932.63 88888.00 2008-10-26 06:36:23.908 300 17519.00 55.24 53932.64 88888.00 2008-10-26 06:36:24.408 300 17519.00 55.17 53932.59 88888.00 2008-10-26 06:36:24.908 300 17519.02 55.24 53932.64 88888.00 2008-10-26 06:36:25.408 300 17518.98 55.27 53932.74 88888.00 2008-10-26 06:36:25.908 300 17518.93 55.21 53932.70 88888.00 2008-10-26 06:36:26.408 300 17518.89 55.21 53932.64 88888.00 2008-10-26 06:36:26.908 300 17518.94 55.21 53932.56 88888.00 2008-10-26 06:36:27.408 300 17518.98 55.24 53932.55 88888.00 2008-10-26 06:36:27.908 300 17519.00 55.26 53932.69 88888.00 2008-10-26 06:36:28.408 300 17518.89 55.18 53932.63 88888.00 2008-10-26 06:36:28.908 300 17518.85 55.22 53932.58 88888.00 2008-10-26 06:36:29.408 300 17518.83 55.23 53932.53 88888.00 2008-10-26 06:36:29.908 300 17518.83 55.22 53932.52 88888.00 2008-10-26 06:36:30.408 300 17518.89 55.27 53932.51 88888.00 2008-10-26 06:36:30.908 300 17518.89 55.23 53932.51 88888.00 2008-10-26 06:36:31.408 300 17518.84 55.19 53932.53 88888.00 2008-10-26 06:36:31.908 300 17518.88 55.15 53932.55 88888.00 2008-10-26 06:36:32.408 300 17518.87 55.15 53932.52 88888.00 2008-10-26 06:36:32.908 300 17518.88 55.17 53932.48 88888.00 2008-10-26 06:36:33.408 300 17518.80 55.23 53932.49 88888.00 2008-10-26 06:36:33.908 300 17518.90 55.23 53932.50 88888.00 2008-10-26 06:36:34.408 300 17518.89 55.19 53932.53 88888.00 2008-10-26 06:36:34.908 300 17518.92 55.18 53932.52 88888.00 2008-10-26 06:36:35.408 300 17519.00 55.17 53932.50 88888.00 2008-10-26 06:36:35.908 300 17519.00 55.13 53932.55 88888.00 2008-10-26 06:36:36.408 300 17518.99 55.21 53932.52 88888.00 2008-10-26 06:36:36.908 300 17518.98 55.22 53932.53 88888.00 2008-10-26 06:36:37.408 300 17518.99 55.15 53932.62 88888.00 2008-10-26 06:36:37.908 300 17518.94 55.13 53932.61 88888.00 2008-10-26 06:36:38.408 300 17518.94 55.20 53932.49 88888.00 2008-10-26 06:36:38.908 300 17518.89 55.27 53932.33 88888.00 2008-10-26 06:36:39.408 300 17518.85 55.28 53932.30 88888.00 2008-10-26 06:36:39.908 300 17518.89 55.30 53932.39 88888.00 2008-10-26 06:36:40.408 300 17518.85 55.28 53932.37 88888.00 2008-10-26 06:36:40.908 300 17518.93 55.30 53932.36 88888.00 2008-10-26 06:36:41.408 300 17518.92 55.30 53932.35 88888.00 2008-10-26 06:36:41.908 300 17518.93 55.37 53932.38 88888.00 2008-10-26 06:36:42.408 300 17518.88 55.34 53932.40 88888.00 2008-10-26 06:36:42.908 300 17518.83 55.36 53932.41 88888.00 2008-10-26 06:36:43.408 300 17518.86 55.34 53932.48 88888.00 2008-10-26 06:36:43.908 300 17518.76 55.23 53932.54 88888.00 2008-10-26 06:36:44.408 300 17518.79 55.18 53932.62 88888.00 2008-10-26 06:36:44.908 300 17518.82 55.18 53932.62 88888.00 2008-10-26 06:36:45.408 300 17518.83 55.21 53932.63 88888.00 2008-10-26 06:36:45.908 300 17518.86 55.27 53932.53 88888.00 2008-10-26 06:36:46.408 300 17518.87 55.23 53932.43 88888.00 2008-10-26 06:36:46.908 300 17518.88 55.26 53932.42 88888.00 2008-10-26 06:36:47.408 300 17518.89 55.24 53932.39 88888.00 2008-10-26 06:36:47.908 300 17518.92 55.21 53932.41 88888.00 2008-10-26 06:36:48.408 300 17518.97 55.19 53932.49 88888.00 2008-10-26 06:36:48.908 300 17518.94 55.14 53932.51 88888.00 2008-10-26 06:36:49.408 300 17518.98 55.15 53932.44 88888.00 2008-10-26 06:36:49.908 300 17519.09 55.15 53932.51 88888.00 2008-10-26 06:36:50.408 300 17519.13 55.18 53932.55 88888.00 2008-10-26 06:36:50.908 300 17519.09 55.24 53932.48 88888.00 2008-10-26 06:36:51.408 300 17519.05 55.28 53932.49 88888.00 2008-10-26 06:36:51.908 300 17519.04 55.24 53932.42 88888.00 2008-10-26 06:36:52.408 300 17519.08 55.24 53932.41 88888.00 2008-10-26 06:36:52.908 300 17519.05 55.24 53932.48 88888.00 2008-10-26 06:36:53.408 300 17519.09 55.24 53932.45 88888.00 2008-10-26 06:36:53.908 300 17518.99 55.24 53932.42 88888.00 2008-10-26 06:36:54.408 300 17519.04 55.22 53932.43 88888.00 2008-10-26 06:36:54.908 300 17519.02 55.18 53932.60 88888.00 2008-10-26 06:36:55.408 300 17519.05 55.18 53932.63 88888.00 2008-10-26 06:36:55.908 300 17519.09 55.22 53932.59 88888.00 2008-10-26 06:36:56.408 300 17519.10 55.19 53932.45 88888.00 2008-10-26 06:36:56.908 300 17519.08 55.20 53932.53 88888.00 2008-10-26 06:36:57.408 300 17519.02 55.20 53932.40 88888.00 2008-10-26 06:36:57.908 300 17519.02 55.12 53932.32 88888.00 2008-10-26 06:36:58.408 300 17518.97 55.12 53932.45 88888.00 2008-10-26 06:36:58.908 300 17518.90 55.14 53932.50 88888.00 2008-10-26 06:36:59.408 300 17518.92 55.18 53932.47 88888.00 2008-10-26 06:36:59.908 300 17518.98 55.15 53932.51 88888.00 2008-10-26 06:37:00.408 300 17518.93 55.17 53932.41 88888.00 2008-10-26 06:37:00.908 300 17518.89 55.18 53932.37 88888.00 2008-10-26 06:37:01.408 300 17518.94 55.13 53932.40 88888.00 2008-10-26 06:37:01.908 300 17518.93 55.07 53932.52 88888.00 2008-10-26 06:37:02.408 300 17518.87 55.04 53932.55 88888.00 2008-10-26 06:37:02.908 300 17518.94 55.08 53932.49 88888.00 2008-10-26 06:37:03.408 300 17518.90 55.13 53932.47 88888.00 2008-10-26 06:37:03.908 300 17518.88 55.10 53932.54 88888.00 2008-10-26 06:37:04.408 300 17518.85 55.12 53932.45 88888.00 2008-10-26 06:37:04.908 300 17518.89 55.15 53932.53 88888.00 2008-10-26 06:37:05.408 300 17518.95 55.12 53932.54 88888.00 2008-10-26 06:37:05.908 300 17518.96 55.13 53932.56 88888.00 2008-10-26 06:37:06.408 300 17518.94 55.14 53932.52 88888.00 2008-10-26 06:37:06.908 300 17518.92 55.15 53932.45 88888.00 2008-10-26 06:37:07.408 300 17518.96 55.10 53932.30 88888.00 2008-10-26 06:37:07.908 300 17518.97 55.10 53932.40 88888.00 2008-10-26 06:37:08.408 300 17518.97 55.14 53932.42 88888.00 2008-10-26 06:37:08.908 300 17519.00 55.12 53932.42 88888.00 2008-10-26 06:37:09.408 300 17518.92 55.10 53932.38 88888.00 2008-10-26 06:37:09.908 300 17518.94 55.18 53932.50 88888.00 2008-10-26 06:37:10.408 300 17518.95 55.12 53932.55 88888.00 2008-10-26 06:37:10.908 300 17518.95 55.00 53932.49 88888.00 2008-10-26 06:37:11.408 300 17519.07 55.01 53932.40 88888.00 2008-10-26 06:37:11.908 300 17519.09 55.03 53932.40 88888.00 2008-10-26 06:37:12.408 300 17519.00 55.02 53932.39 88888.00 2008-10-26 06:37:12.908 300 17518.99 55.00 53932.42 88888.00 2008-10-26 06:37:13.408 300 17519.09 54.99 53932.49 88888.00 2008-10-26 06:37:13.908 300 17519.08 54.97 53932.59 88888.00 2008-10-26 06:37:14.408 300 17519.00 55.00 53932.70 88888.00 2008-10-26 06:37:14.908 300 17518.95 55.05 53932.60 88888.00 2008-10-26 06:37:15.408 300 17518.96 55.03 53932.53 88888.00 2008-10-26 06:37:15.908 300 17518.98 55.07 53932.40 88888.00 2008-10-26 06:37:16.408 300 17519.08 55.12 53932.45 88888.00 2008-10-26 06:37:16.908 300 17519.11 55.14 53932.58 88888.00 2008-10-26 06:37:17.408 300 17519.04 55.09 53932.60 88888.00 2008-10-26 06:37:17.908 300 17519.05 55.07 53932.66 88888.00 2008-10-26 06:37:18.408 300 17518.99 55.08 53932.64 88888.00 2008-10-26 06:37:18.908 300 17518.88 55.09 53932.60 88888.00 2008-10-26 06:37:19.408 300 17519.00 55.11 53932.56 88888.00 2008-10-26 06:37:19.908 300 17519.05 55.10 53932.50 88888.00 2008-10-26 06:37:20.408 300 17518.97 55.02 53932.55 88888.00 2008-10-26 06:37:20.908 300 17518.94 55.01 53932.56 88888.00 2008-10-26 06:37:21.408 300 17518.89 55.10 53932.52 88888.00 2008-10-26 06:37:21.908 300 17518.92 55.13 53932.53 88888.00 2008-10-26 06:37:22.408 300 17518.96 55.11 53932.60 88888.00 2008-10-26 06:37:22.908 300 17518.89 55.04 53932.54 88888.00 2008-10-26 06:37:23.408 300 17518.94 54.92 53932.48 88888.00 2008-10-26 06:37:23.908 300 17518.99 54.94 53932.44 88888.00 2008-10-26 06:37:24.408 300 17518.96 54.94 53932.50 88888.00 2008-10-26 06:37:24.908 300 17518.94 54.90 53932.62 88888.00 2008-10-26 06:37:25.408 300 17518.96 54.95 53932.64 88888.00 2008-10-26 06:37:25.908 300 17519.06 54.95 53932.61 88888.00 2008-10-26 06:37:26.408 300 17519.04 54.98 53932.51 88888.00 2008-10-26 06:37:26.908 300 17519.06 55.03 53932.49 88888.00 2008-10-26 06:37:27.408 300 17519.05 55.07 53932.54 88888.00 2008-10-26 06:37:27.908 300 17519.02 55.01 53932.54 88888.00 2008-10-26 06:37:28.408 300 17518.90 54.98 53932.49 88888.00 2008-10-26 06:37:28.908 300 17518.88 55.01 53932.54 88888.00 2008-10-26 06:37:29.408 300 17518.90 55.05 53932.53 88888.00 2008-10-26 06:37:29.908 300 17518.88 55.00 53932.49 88888.00 2008-10-26 06:37:30.408 300 17518.79 55.01 53932.53 88888.00 2008-10-26 06:37:30.908 300 17518.85 54.99 53932.51 88888.00 2008-10-26 06:37:31.408 300 17518.89 55.00 53932.48 88888.00 2008-10-26 06:37:31.908 300 17518.88 55.03 53932.42 88888.00 2008-10-26 06:37:32.408 300 17518.86 55.07 53932.45 88888.00 2008-10-26 06:37:32.908 300 17518.79 55.09 53932.45 88888.00 2008-10-26 06:37:33.408 300 17518.86 55.17 53932.41 88888.00 2008-10-26 06:37:33.908 300 17518.87 55.17 53932.36 88888.00 2008-10-26 06:37:34.408 300 17518.82 55.10 53932.41 88888.00 2008-10-26 06:37:34.908 300 17518.90 55.10 53932.35 88888.00 2008-10-26 06:37:35.408 300 17518.89 55.05 53932.36 88888.00 2008-10-26 06:37:35.908 300 17518.89 55.05 53932.49 88888.00 2008-10-26 06:37:36.408 300 17518.97 55.12 53932.45 88888.00 2008-10-26 06:37:36.908 300 17518.94 55.15 53932.40 88888.00 2008-10-26 06:37:37.408 300 17518.93 55.10 53932.40 88888.00 2008-10-26 06:37:37.908 300 17518.98 55.14 53932.37 88888.00 2008-10-26 06:37:38.408 300 17519.00 55.15 53932.40 88888.00 2008-10-26 06:37:38.908 300 17518.93 55.12 53932.39 88888.00 2008-10-26 06:37:39.408 300 17518.86 55.18 53932.35 88888.00 2008-10-26 06:37:39.908 300 17518.83 55.19 53932.41 88888.00 2008-10-26 06:37:40.408 300 17518.78 55.19 53932.43 88888.00 2008-10-26 06:37:40.908 300 17518.70 55.22 53932.44 88888.00 2008-10-26 06:37:41.408 300 17518.79 55.17 53932.48 88888.00 2008-10-26 06:37:41.908 300 17518.80 55.19 53932.44 88888.00 2008-10-26 06:37:42.408 300 17518.80 55.19 53932.37 88888.00 2008-10-26 06:37:42.908 300 17518.75 55.14 53932.33 88888.00 2008-10-26 06:37:43.408 300 17518.75 55.12 53932.31 88888.00 2008-10-26 06:37:43.908 300 17518.74 55.17 53932.42 88888.00 2008-10-26 06:37:44.408 300 17518.83 55.14 53932.39 88888.00 2008-10-26 06:37:44.908 300 17518.83 55.13 53932.48 88888.00 2008-10-26 06:37:45.408 300 17518.84 55.12 53932.50 88888.00 2008-10-26 06:37:45.908 300 17518.76 55.10 53932.45 88888.00 2008-10-26 06:37:46.408 300 17518.78 55.08 53932.32 88888.00 2008-10-26 06:37:46.908 300 17518.82 55.09 53932.42 88888.00 2008-10-26 06:37:47.408 300 17518.77 55.10 53932.38 88888.00 2008-10-26 06:37:47.908 300 17518.73 55.10 53932.41 88888.00 2008-10-26 06:37:48.408 300 17518.69 55.14 53932.41 88888.00 2008-10-26 06:37:48.908 300 17518.67 55.10 53932.50 88888.00 2008-10-26 06:37:49.408 300 17518.65 55.15 53932.49 88888.00 2008-10-26 06:37:49.908 300 17518.70 55.19 53932.52 88888.00 2008-10-26 06:37:50.408 300 17518.72 55.20 53932.55 88888.00 2008-10-26 06:37:50.908 300 17518.73 55.23 53932.61 88888.00 2008-10-26 06:37:51.408 300 17518.77 55.21 53932.58 88888.00 2008-10-26 06:37:51.908 300 17518.74 55.23 53932.52 88888.00 2008-10-26 06:37:52.408 300 17518.69 55.24 53932.52 88888.00 2008-10-26 06:37:52.908 300 17518.62 55.19 53932.56 88888.00 2008-10-26 06:37:53.408 300 17518.59 55.20 53932.56 88888.00 2008-10-26 06:37:53.908 300 17518.62 55.26 53932.50 88888.00 2008-10-26 06:37:54.408 300 17518.63 55.30 53932.43 88888.00 2008-10-26 06:37:54.908 300 17518.68 55.28 53932.51 88888.00 2008-10-26 06:37:55.408 300 17518.76 55.22 53932.49 88888.00 2008-10-26 06:37:55.908 300 17518.74 55.13 53932.45 88888.00 2008-10-26 06:37:56.405 300 17518.74 55.14 53932.52 88888.00 2008-10-26 06:37:56.905 300 17518.78 55.14 53932.49 88888.00 2008-10-26 06:37:57.405 300 17518.65 55.19 53932.52 88888.00 2008-10-26 06:37:57.905 300 17518.74 55.19 53932.47 88888.00 2008-10-26 06:37:58.405 300 17518.74 55.17 53932.50 88888.00 2008-10-26 06:37:58.905 300 17518.69 55.20 53932.53 88888.00 2008-10-26 06:37:59.405 300 17518.79 55.18 53932.55 88888.00 2008-10-26 06:37:59.905 300 17518.74 55.17 53932.55 88888.00 2008-10-26 06:38:00.405 300 17518.77 55.18 53932.53 88888.00 2008-10-26 06:38:00.905 300 17518.72 55.21 53932.58 88888.00 2008-10-26 06:38:01.405 300 17518.76 55.20 53932.61 88888.00 2008-10-26 06:38:01.905 300 17518.72 55.19 53932.66 88888.00 2008-10-26 06:38:02.405 300 17518.76 55.20 53932.73 88888.00 2008-10-26 06:38:02.905 300 17518.72 55.22 53932.65 88888.00 2008-10-26 06:38:03.405 300 17518.69 55.18 53932.54 88888.00 2008-10-26 06:38:03.905 300 17518.67 55.18 53932.64 88888.00 2008-10-26 06:38:04.405 300 17518.65 55.18 53932.65 88888.00 2008-10-26 06:38:04.905 300 17518.65 55.18 53932.62 88888.00 2008-10-26 06:38:05.405 300 17518.65 55.23 53932.69 88888.00 2008-10-26 06:38:05.905 300 17518.60 55.24 53932.74 88888.00 2008-10-26 06:38:06.405 300 17518.55 55.27 53932.67 88888.00 2008-10-26 06:38:06.905 300 17518.54 55.30 53932.67 88888.00 2008-10-26 06:38:07.405 300 17518.60 55.24 53932.71 88888.00 2008-10-26 06:38:07.905 300 17518.64 55.19 53932.65 88888.00 2008-10-26 06:38:08.405 300 17518.63 55.28 53932.71 88888.00 2008-10-26 06:38:08.905 300 17518.57 55.30 53932.80 88888.00 2008-10-26 06:38:09.405 300 17518.57 55.29 53932.85 88888.00 2008-10-26 06:38:09.905 300 17518.58 55.29 53932.80 88888.00 2008-10-26 06:38:10.405 300 17518.65 55.29 53932.76 88888.00 2008-10-26 06:38:10.905 300 17518.60 55.28 53932.74 88888.00 2008-10-26 06:38:11.405 300 17518.65 55.31 53932.70 88888.00 2008-10-26 06:38:11.905 300 17518.72 55.39 53932.71 88888.00 2008-10-26 06:38:12.405 300 17518.63 55.36 53932.71 88888.00 2008-10-26 06:38:12.905 300 17518.56 55.33 53932.75 88888.00 2008-10-26 06:38:13.405 300 17518.62 55.28 53932.71 88888.00 2008-10-26 06:38:13.905 300 17518.63 55.30 53932.70 88888.00 2008-10-26 06:38:14.405 300 17518.64 55.31 53932.67 88888.00 2008-10-26 06:38:14.905 300 17518.65 55.23 53932.76 88888.00 2008-10-26 06:38:15.405 300 17518.62 55.22 53932.80 88888.00 2008-10-26 06:38:15.905 300 17518.68 55.20 53932.82 88888.00 2008-10-26 06:38:16.405 300 17518.65 55.23 53932.80 88888.00 2008-10-26 06:38:16.905 300 17518.60 55.28 53932.70 88888.00 2008-10-26 06:38:17.405 300 17518.63 55.30 53932.74 88888.00 2008-10-26 06:38:17.905 300 17518.64 55.29 53932.62 88888.00 2008-10-26 06:38:18.405 300 17518.58 55.27 53932.67 88888.00 2008-10-26 06:38:18.905 300 17518.56 55.28 53932.63 88888.00 2008-10-26 06:38:19.405 300 17518.56 55.28 53932.55 88888.00 2008-10-26 06:38:19.905 300 17518.53 55.33 53932.45 88888.00 2008-10-26 06:38:20.405 300 17518.57 55.37 53932.44 88888.00 2008-10-26 06:38:20.905 300 17518.62 55.38 53932.43 88888.00 2008-10-26 06:38:21.405 300 17518.60 55.33 53932.45 88888.00 2008-10-26 06:38:21.905 300 17518.62 55.36 53932.53 88888.00 2008-10-26 06:38:22.405 300 17518.63 55.38 53932.58 88888.00 2008-10-26 06:38:22.905 300 17518.66 55.38 53932.56 88888.00 2008-10-26 06:38:23.405 300 17518.59 55.36 53932.64 88888.00 2008-10-26 06:38:23.905 300 17518.51 55.36 53932.67 88888.00 2008-10-26 06:38:24.405 300 17518.48 55.41 53932.69 88888.00 2008-10-26 06:38:24.905 300 17518.57 55.44 53932.61 88888.00 2008-10-26 06:38:25.405 300 17518.65 55.43 53932.65 88888.00 2008-10-26 06:38:25.905 300 17518.53 55.41 53932.66 88888.00 2008-10-26 06:38:26.405 300 17518.45 55.41 53932.69 88888.00 2008-10-26 06:38:26.905 300 17518.45 55.43 53932.67 88888.00 2008-10-26 06:38:27.405 300 17518.48 55.48 53932.66 88888.00 2008-10-26 06:38:27.905 300 17518.49 55.53 53932.65 88888.00 2008-10-26 06:38:28.405 300 17518.47 55.53 53932.62 88888.00 2008-10-26 06:38:28.905 300 17518.54 55.50 53932.64 88888.00 2008-10-26 06:38:29.405 300 17518.64 55.49 53932.63 88888.00 2008-10-26 06:38:29.905 300 17518.68 55.47 53932.65 88888.00 2008-10-26 06:38:30.405 300 17518.77 55.49 53932.63 88888.00 2008-10-26 06:38:30.905 300 17518.69 55.52 53932.55 88888.00 2008-10-26 06:38:31.405 300 17518.68 55.53 53932.58 88888.00 2008-10-26 06:38:31.905 300 17518.66 55.59 53932.59 88888.00 2008-10-26 06:38:32.405 300 17518.58 55.54 53932.48 88888.00 2008-10-26 06:38:32.905 300 17518.63 55.49 53932.48 88888.00 2008-10-26 06:38:33.405 300 17518.65 55.50 53932.48 88888.00 2008-10-26 06:38:33.905 300 17518.60 55.49 53932.58 88888.00 2008-10-26 06:38:34.405 300 17518.53 55.49 53932.66 88888.00 2008-10-26 06:38:34.905 300 17518.52 55.53 53932.73 88888.00 2008-10-26 06:38:35.405 300 17518.54 55.60 53932.67 88888.00 2008-10-26 06:38:35.905 300 17518.51 55.56 53932.59 88888.00 2008-10-26 06:38:36.405 300 17518.53 55.53 53932.64 88888.00 2008-10-26 06:38:36.905 300 17518.55 55.54 53932.63 88888.00 2008-10-26 06:38:37.405 300 17518.56 55.57 53932.65 88888.00 2008-10-26 06:38:37.905 300 17518.58 55.57 53932.56 88888.00 2008-10-26 06:38:38.405 300 17518.60 55.62 53932.45 88888.00 2008-10-26 06:38:38.905 300 17518.66 55.70 53932.56 88888.00 2008-10-26 06:38:39.405 300 17518.59 55.72 53932.62 88888.00 2008-10-26 06:38:39.905 300 17518.58 55.71 53932.64 88888.00 2008-10-26 06:38:40.405 300 17518.65 55.66 53932.72 88888.00 2008-10-26 06:38:40.905 300 17518.73 55.67 53932.73 88888.00 2008-10-26 06:38:41.405 300 17518.72 55.66 53932.65 88888.00 2008-10-26 06:38:41.905 300 17518.70 55.65 53932.63 88888.00 2008-10-26 06:38:42.405 300 17518.72 55.65 53932.67 88888.00 2008-10-26 06:38:42.905 300 17518.68 55.57 53932.62 88888.00 2008-10-26 06:38:43.405 300 17518.63 55.65 53932.56 88888.00 2008-10-26 06:38:43.905 300 17518.63 55.71 53932.53 88888.00 2008-10-26 06:38:44.405 300 17518.64 55.75 53932.47 88888.00 2008-10-26 06:38:44.905 300 17518.60 55.72 53932.52 88888.00 2008-10-26 06:38:45.405 300 17518.56 55.76 53932.66 88888.00 2008-10-26 06:38:45.905 300 17518.55 55.81 53932.66 88888.00 2008-10-26 06:38:46.405 300 17518.58 55.78 53932.61 88888.00 2008-10-26 06:38:46.905 300 17518.60 55.72 53932.58 88888.00 2008-10-26 06:38:47.405 300 17518.54 55.76 53932.63 88888.00 2008-10-26 06:38:47.905 300 17518.48 55.80 53932.54 88888.00 2008-10-26 06:38:48.405 300 17518.51 55.81 53932.39 88888.00 2008-10-26 06:38:48.905 300 17518.53 55.78 53932.50 88888.00 2008-10-26 06:38:49.405 300 17518.56 55.81 53932.63 88888.00 2008-10-26 06:38:49.905 300 17518.66 55.81 53932.73 88888.00 2008-10-26 06:38:50.405 300 17518.68 55.78 53932.78 88888.00 2008-10-26 06:38:50.905 300 17518.63 55.86 53932.74 88888.00 2008-10-26 06:38:51.405 300 17518.59 55.80 53932.72 88888.00 2008-10-26 06:38:51.905 300 17518.60 55.78 53932.63 88888.00 2008-10-26 06:38:52.405 300 17518.63 55.78 53932.64 88888.00 2008-10-26 06:38:52.905 300 17518.56 55.73 53932.62 88888.00 2008-10-26 06:38:53.405 300 17518.63 55.73 53932.58 88888.00 2008-10-26 06:38:53.905 300 17518.63 55.81 53932.54 88888.00 2008-10-26 06:38:54.405 300 17518.65 55.91 53932.62 88888.00 2008-10-26 06:38:54.905 300 17518.62 55.89 53932.52 88888.00 2008-10-26 06:38:55.405 300 17518.58 55.82 53932.38 88888.00 2008-10-26 06:38:55.905 300 17518.62 55.72 53932.39 88888.00 2008-10-26 06:38:56.405 300 17518.55 55.72 53932.54 88888.00 2008-10-26 06:38:56.905 300 17518.60 55.76 53932.60 88888.00 2008-10-26 06:38:57.405 300 17518.56 55.80 53932.50 88888.00 2008-10-26 06:38:57.905 300 17518.56 55.83 53932.48 88888.00 2008-10-26 06:38:58.405 300 17518.55 55.79 53932.47 88888.00 2008-10-26 06:38:58.905 300 17518.51 55.85 53932.42 88888.00 2008-10-26 06:38:59.405 300 17518.52 55.87 53932.40 88888.00 2008-10-26 06:38:59.905 300 17518.59 55.83 53932.44 88888.00 2008-10-26 06:39:00.405 300 17518.58 55.79 53932.43 88888.00 2008-10-26 06:39:00.905 300 17518.63 55.82 53932.47 88888.00 2008-10-26 06:39:01.405 300 17518.67 55.89 53932.52 88888.00 2008-10-26 06:39:01.905 300 17518.63 55.87 53932.48 88888.00 2008-10-26 06:39:02.405 300 17518.63 55.80 53932.48 88888.00 2008-10-26 06:39:02.905 300 17518.68 55.76 53932.41 88888.00 2008-10-26 06:39:03.405 300 17518.64 55.77 53932.51 88888.00 2008-10-26 06:39:03.905 300 17518.62 55.82 53932.51 88888.00 2008-10-26 06:39:04.405 300 17518.63 55.80 53932.42 88888.00 2008-10-26 06:39:04.905 300 17518.57 55.79 53932.31 88888.00 2008-10-26 06:39:05.405 300 17518.52 55.86 53932.53 88888.00 2008-10-26 06:39:05.905 300 17518.58 55.82 53932.55 88888.00 2008-10-26 06:39:06.405 300 17518.55 55.83 53932.55 88888.00 2008-10-26 06:39:06.905 300 17518.56 55.89 53932.45 88888.00 2008-10-26 06:39:07.405 300 17518.59 55.83 53932.42 88888.00 2008-10-26 06:39:07.905 300 17518.58 55.77 53932.45 88888.00 2008-10-26 06:39:08.405 300 17518.60 55.76 53932.43 88888.00 2008-10-26 06:39:08.905 300 17518.67 55.79 53932.48 88888.00 2008-10-26 06:39:09.405 300 17518.58 55.82 53932.52 88888.00 2008-10-26 06:39:09.905 300 17518.56 55.83 53932.54 88888.00 2008-10-26 06:39:10.405 300 17518.56 55.89 53932.55 88888.00 2008-10-26 06:39:10.905 300 17518.56 55.86 53932.47 88888.00 2008-10-26 06:39:11.405 300 17518.66 55.81 53932.45 88888.00 2008-10-26 06:39:11.905 300 17518.64 55.81 53932.41 88888.00 2008-10-26 06:39:12.405 300 17518.70 55.79 53932.39 88888.00 2008-10-26 06:39:12.905 300 17518.72 55.78 53932.42 88888.00 2008-10-26 06:39:13.405 300 17518.70 55.79 53932.53 88888.00 2008-10-26 06:39:13.905 300 17518.69 55.78 53932.62 88888.00 2008-10-26 06:39:14.405 300 17518.65 55.82 53932.55 88888.00 2008-10-26 06:39:14.905 300 17518.60 55.87 53932.44 88888.00 2008-10-26 06:39:15.405 300 17518.62 55.85 53932.38 88888.00 2008-10-26 06:39:15.905 300 17518.62 55.78 53932.43 88888.00 2008-10-26 06:39:16.405 300 17518.64 55.79 53932.45 88888.00 2008-10-26 06:39:16.905 300 17518.55 55.81 53932.37 88888.00 2008-10-26 06:39:17.405 300 17518.58 55.72 53932.36 88888.00 2008-10-26 06:39:17.905 300 17518.58 55.70 53932.44 88888.00 2008-10-26 06:39:18.405 300 17518.51 55.71 53932.51 88888.00 2008-10-26 06:39:18.905 300 17518.51 55.68 53932.48 88888.00 2008-10-26 06:39:19.405 300 17518.57 55.70 53932.47 88888.00 2008-10-26 06:39:19.905 300 17518.59 55.75 53932.38 88888.00 2008-10-26 06:39:20.405 300 17518.54 55.78 53932.38 88888.00 2008-10-26 06:39:20.905 300 17518.55 55.76 53932.39 88888.00 2008-10-26 06:39:21.405 300 17518.55 55.77 53932.47 88888.00 2008-10-26 06:39:21.905 300 17518.63 55.78 53932.45 88888.00 2008-10-26 06:39:22.405 300 17518.67 55.76 53932.44 88888.00 2008-10-26 06:39:22.905 300 17518.62 55.75 53932.50 88888.00 2008-10-26 06:39:23.405 300 17518.59 55.82 53932.49 88888.00 2008-10-26 06:39:23.905 300 17518.58 55.82 53932.53 88888.00 2008-10-26 06:39:24.405 300 17518.63 55.76 53932.55 88888.00 2008-10-26 06:39:24.905 300 17518.67 55.72 53932.44 88888.00 2008-10-26 06:39:25.405 300 17518.67 55.81 53932.40 88888.00 2008-10-26 06:39:25.905 300 17518.65 55.87 53932.45 88888.00 2008-10-26 06:39:26.405 300 17518.58 55.83 53932.48 88888.00 2008-10-26 06:39:26.905 300 17518.60 55.82 53932.47 88888.00 2008-10-26 06:39:27.405 300 17518.58 55.85 53932.43 88888.00 2008-10-26 06:39:27.905 300 17518.63 55.85 53932.48 88888.00 2008-10-26 06:39:28.405 300 17518.62 55.81 53932.51 88888.00 2008-10-26 06:39:28.905 300 17518.57 55.85 53932.44 88888.00 2008-10-26 06:39:29.405 300 17518.59 55.83 53932.54 88888.00 2008-10-26 06:39:29.905 300 17518.58 55.83 53932.50 88888.00 2008-10-26 06:39:30.405 300 17518.59 55.89 53932.49 88888.00 2008-10-26 06:39:30.905 300 17518.62 55.86 53932.41 88888.00 2008-10-26 06:39:31.405 300 17518.68 55.80 53932.53 88888.00 2008-10-26 06:39:31.905 300 17518.62 55.82 53932.61 88888.00 2008-10-26 06:39:32.405 300 17518.67 55.87 53932.54 88888.00 2008-10-26 06:39:32.905 300 17518.66 55.87 53932.48 88888.00 2008-10-26 06:39:33.405 300 17518.68 55.80 53932.56 88888.00 2008-10-26 06:39:33.905 300 17518.66 55.85 53932.58 88888.00 2008-10-26 06:39:34.405 300 17518.72 55.89 53932.48 88888.00 2008-10-26 06:39:34.905 300 17518.74 55.81 53932.51 88888.00 2008-10-26 06:39:35.405 300 17518.72 55.82 53932.55 88888.00 2008-10-26 06:39:35.905 300 17518.65 55.85 53932.54 88888.00 2008-10-26 06:39:36.405 300 17518.66 55.90 53932.51 88888.00 2008-10-26 06:39:36.905 300 17518.59 56.00 53932.60 88888.00 2008-10-26 06:39:37.405 300 17518.57 56.01 53932.65 88888.00 2008-10-26 06:39:37.905 300 17518.54 55.93 53932.51 88888.00 2008-10-26 06:39:38.405 300 17518.52 55.88 53932.54 88888.00 2008-10-26 06:39:38.905 300 17518.57 55.92 53932.62 88888.00 2008-10-26 06:39:39.405 300 17518.57 55.87 53932.62 88888.00 2008-10-26 06:39:39.905 300 17518.59 55.89 53932.50 88888.00 2008-10-26 06:39:40.405 300 17518.56 55.88 53932.51 88888.00 2008-10-26 06:39:40.905 300 17518.54 55.89 53932.50 88888.00 2008-10-26 06:39:41.405 300 17518.57 55.89 53932.49 88888.00 2008-10-26 06:39:41.905 300 17518.64 55.90 53932.58 88888.00 2008-10-26 06:39:42.405 300 17518.65 55.96 53932.58 88888.00 2008-10-26 06:39:42.905 300 17518.66 55.99 53932.61 88888.00 2008-10-26 06:39:43.405 300 17518.65 56.04 53932.61 88888.00 2008-10-26 06:39:43.905 300 17518.62 55.97 53932.47 88888.00 2008-10-26 06:39:44.405 300 17518.66 55.96 53932.40 88888.00 2008-10-26 06:39:44.905 300 17518.59 56.05 53932.40 88888.00 2008-10-26 06:39:45.405 300 17518.57 56.07 53932.40 88888.00 2008-10-26 06:39:45.905 300 17518.62 56.06 53932.45 88888.00 2008-10-26 06:39:46.405 300 17518.58 55.99 53932.49 88888.00 2008-10-26 06:39:46.905 300 17518.55 56.00 53932.48 88888.00 2008-10-26 06:39:47.405 300 17518.48 56.00 53932.41 88888.00 2008-10-26 06:39:47.905 300 17518.48 56.04 53932.41 88888.00 2008-10-26 06:39:48.405 300 17518.51 56.10 53932.38 88888.00 2008-10-26 06:39:48.905 300 17518.51 56.02 53932.41 88888.00 2008-10-26 06:39:49.405 300 17518.53 56.05 53932.43 88888.00 2008-10-26 06:39:49.905 300 17518.54 56.06 53932.35 88888.00 2008-10-26 06:39:50.405 300 17518.58 56.04 53932.36 88888.00 2008-10-26 06:39:50.905 300 17518.73 55.95 53932.40 88888.00 2008-10-26 06:39:51.405 300 17518.73 55.96 53932.30 88888.00 2008-10-26 06:39:51.905 300 17518.72 55.99 53932.21 88888.00 2008-10-26 06:39:52.405 300 17518.73 55.95 53932.21 88888.00 2008-10-26 06:39:52.905 300 17518.68 55.96 53932.30 88888.00 2008-10-26 06:39:53.405 300 17518.64 56.07 53932.38 88888.00 2008-10-26 06:39:53.905 300 17518.68 56.11 53932.39 88888.00 2008-10-26 06:39:54.405 300 17518.75 56.08 53932.38 88888.00 2008-10-26 06:39:54.905 300 17518.72 56.05 53932.36 88888.00 2008-10-26 06:39:55.405 300 17518.65 56.06 53932.31 88888.00 2008-10-26 06:39:55.905 300 17518.70 56.04 53932.21 88888.00 2008-10-26 06:39:56.405 300 17518.69 56.01 53932.20 88888.00 2008-10-26 06:39:56.905 300 17518.65 56.11 53932.21 88888.00 2008-10-26 06:39:57.405 300 17518.69 56.15 53932.22 88888.00 2008-10-26 06:39:57.905 300 17518.72 56.09 53932.22 88888.00 2008-10-26 06:39:58.405 300 17518.75 56.07 53932.27 88888.00 2008-10-26 06:39:58.905 300 17518.72 56.02 53932.31 88888.00 2008-10-26 06:39:59.405 300 17518.70 56.06 53932.39 88888.00 2008-10-26 06:39:59.905 300 17518.77 56.09 53932.30 88888.00 2008-10-26 06:40:00.405 300 17518.69 56.02 53932.44 88888.00 2008-10-26 06:40:00.905 300 17518.77 56.11 53932.51 88888.00 2008-10-26 06:40:01.405 300 17518.73 56.12 53932.52 88888.00 2008-10-26 06:40:01.905 300 17518.68 56.15 53932.53 88888.00 2008-10-26 06:40:02.405 300 17518.73 56.17 53932.50 88888.00 2008-10-26 06:40:02.905 300 17518.66 56.21 53932.50 88888.00 2008-10-26 06:40:03.405 300 17518.67 56.18 53932.54 88888.00 2008-10-26 06:40:03.905 300 17518.63 56.16 53932.50 88888.00 2008-10-26 06:40:04.405 300 17518.66 56.16 53932.44 88888.00 2008-10-26 06:40:04.905 300 17518.65 56.17 53932.41 88888.00 2008-10-26 06:40:05.405 300 17518.58 56.14 53932.44 88888.00 2008-10-26 06:40:05.905 300 17518.60 56.07 53932.37 88888.00 2008-10-26 06:40:06.405 300 17518.66 56.08 53932.39 88888.00 2008-10-26 06:40:06.905 300 17518.73 56.12 53932.40 88888.00 2008-10-26 06:40:07.405 300 17518.69 56.06 53932.43 88888.00 2008-10-26 06:40:07.905 300 17518.76 56.04 53932.50 88888.00 2008-10-26 06:40:08.405 300 17518.76 56.08 53932.44 88888.00 2008-10-26 06:40:08.905 300 17518.83 56.06 53932.38 88888.00 2008-10-26 06:40:09.405 300 17518.73 56.06 53932.35 88888.00 2008-10-26 06:40:09.905 300 17518.79 56.02 53932.32 88888.00 2008-10-26 06:40:10.405 300 17518.79 56.02 53932.32 88888.00 2008-10-26 06:40:10.905 300 17518.73 56.04 53932.33 88888.00 2008-10-26 06:40:11.405 300 17518.76 56.00 53932.40 88888.00 2008-10-26 06:40:11.905 300 17518.74 56.07 53932.38 88888.00 2008-10-26 06:40:12.405 300 17518.72 56.07 53932.37 88888.00 2008-10-26 06:40:12.905 300 17518.75 56.05 53932.33 88888.00 2008-10-26 06:40:13.405 300 17518.73 56.04 53932.32 88888.00 2008-10-26 06:40:13.905 300 17518.67 56.07 53932.35 88888.00 2008-10-26 06:40:14.405 300 17518.68 56.01 53932.43 88888.00 2008-10-26 06:40:14.905 300 17518.74 55.98 53932.44 88888.00 2008-10-26 06:40:15.405 300 17518.73 56.01 53932.48 88888.00 2008-10-26 06:40:15.905 300 17518.77 56.07 53932.44 88888.00 2008-10-26 06:40:16.405 300 17518.79 56.05 53932.36 88888.00 2008-10-26 06:40:16.905 300 17518.69 56.07 53932.39 88888.00 2008-10-26 06:40:17.405 300 17518.65 56.07 53932.45 88888.00 2008-10-26 06:40:17.905 300 17518.63 56.07 53932.37 88888.00 2008-10-26 06:40:18.405 300 17518.64 56.05 53932.40 88888.00 2008-10-26 06:40:18.905 300 17518.73 56.11 53932.42 88888.00 2008-10-26 06:40:19.405 300 17518.78 56.12 53932.42 88888.00 2008-10-26 06:40:19.905 300 17518.78 56.12 53932.41 88888.00 2008-10-26 06:40:20.405 300 17518.84 56.14 53932.35 88888.00 2008-10-26 06:40:20.905 300 17518.83 56.10 53932.42 88888.00 2008-10-26 06:40:21.405 300 17518.78 56.08 53932.40 88888.00 2008-10-26 06:40:21.905 300 17518.78 56.11 53932.48 88888.00 2008-10-26 06:40:22.405 300 17518.74 56.10 53932.47 88888.00 2008-10-26 06:40:22.905 300 17518.72 56.10 53932.45 88888.00 2008-10-26 06:40:23.405 300 17518.69 56.08 53932.41 88888.00 2008-10-26 06:40:23.905 300 17518.70 56.09 53932.33 88888.00 2008-10-26 06:40:24.405 300 17518.73 56.11 53932.30 88888.00 2008-10-26 06:40:24.905 300 17518.78 56.10 53932.38 88888.00 2008-10-26 06:40:25.405 300 17518.77 56.08 53932.39 88888.00 2008-10-26 06:40:25.905 300 17518.79 56.14 53932.30 88888.00 2008-10-26 06:40:26.405 300 17518.79 56.07 53932.39 88888.00 2008-10-26 06:40:26.905 300 17518.70 56.10 53932.32 88888.00 2008-10-26 06:40:27.405 300 17518.82 56.10 53932.31 88888.00 2008-10-26 06:40:27.905 300 17518.89 56.11 53932.36 88888.00 2008-10-26 06:40:28.405 300 17518.83 56.12 53932.33 88888.00 2008-10-26 06:40:28.905 300 17518.77 56.08 53932.30 88888.00 2008-10-26 06:40:29.405 300 17518.87 56.07 53932.30 88888.00 2008-10-26 06:40:29.905 300 17518.92 55.99 53932.48 88888.00 2008-10-26 06:40:30.405 300 17518.87 55.99 53932.50 88888.00 2008-10-26 06:40:30.905 300 17518.89 56.02 53932.45 88888.00 2008-10-26 06:40:31.405 300 17518.90 56.04 53932.39 88888.00 2008-10-26 06:40:31.905 300 17518.82 56.07 53932.41 88888.00 2008-10-26 06:40:32.405 300 17518.74 56.11 53932.48 88888.00 2008-10-26 06:40:32.905 300 17518.70 56.07 53932.45 88888.00 2008-10-26 06:40:33.405 300 17518.70 56.01 53932.50 88888.00 2008-10-26 06:40:33.905 300 17518.70 55.98 53932.49 88888.00 2008-10-26 06:40:34.402 300 17518.72 56.02 53932.56 88888.00 2008-10-26 06:40:34.902 300 17518.83 56.04 53932.55 88888.00 2008-10-26 06:40:35.402 300 17518.84 56.08 53932.58 88888.00 2008-10-26 06:40:35.902 300 17518.80 56.11 53932.65 88888.00 2008-10-26 06:40:36.402 300 17518.82 56.06 53932.65 88888.00 2008-10-26 06:40:36.902 300 17518.87 56.09 53932.55 88888.00 2008-10-26 06:40:37.402 300 17518.83 56.08 53932.45 88888.00 2008-10-26 06:40:37.902 300 17518.87 56.08 53932.50 88888.00 2008-10-26 06:40:38.402 300 17518.90 56.09 53932.50 88888.00 2008-10-26 06:40:38.902 300 17518.92 56.11 53932.55 88888.00 2008-10-26 06:40:39.402 300 17518.84 56.12 53932.49 88888.00 2008-10-26 06:40:39.902 300 17518.90 56.10 53932.39 88888.00 2008-10-26 06:40:40.402 300 17518.86 56.09 53932.44 88888.00 2008-10-26 06:40:40.902 300 17518.88 56.06 53932.45 88888.00 2008-10-26 06:40:41.402 300 17518.96 56.00 53932.48 88888.00 2008-10-26 06:40:41.902 300 17518.92 55.99 53932.41 88888.00 2008-10-26 06:40:42.402 300 17518.93 56.00 53932.48 88888.00 2008-10-26 06:40:42.902 300 17518.88 56.08 53932.58 88888.00 2008-10-26 06:40:43.402 300 17518.93 56.09 53932.61 88888.00 2008-10-26 06:40:43.902 300 17518.92 56.08 53932.53 88888.00 2008-10-26 06:40:44.402 300 17518.95 56.11 53932.44 88888.00 2008-10-26 06:40:44.902 300 17518.99 56.11 53932.42 88888.00 2008-10-26 06:40:45.402 300 17518.90 56.07 53932.35 88888.00 2008-10-26 06:40:45.902 300 17518.90 56.02 53932.26 88888.00 2008-10-26 06:40:46.402 300 17518.92 55.97 53932.27 88888.00 2008-10-26 06:40:46.902 300 17518.88 55.95 53932.24 88888.00 2008-10-26 06:40:47.402 300 17518.90 55.96 53932.32 88888.00 2008-10-26 06:40:47.902 300 17518.89 55.98 53932.39 88888.00 2008-10-26 06:40:48.402 300 17518.82 56.01 53932.42 88888.00 2008-10-26 06:40:48.902 300 17518.75 56.00 53932.38 88888.00 2008-10-26 06:40:49.402 300 17518.76 56.04 53932.21 88888.00 2008-10-26 06:40:49.902 300 17518.68 56.01 53932.20 88888.00 2008-10-26 06:40:50.402 300 17518.74 55.99 53932.18 88888.00 2008-10-26 06:40:50.902 300 17518.84 55.95 53932.18 88888.00 2008-10-26 06:40:51.402 300 17518.84 55.92 53932.21 88888.00 2008-10-26 06:40:51.902 300 17518.88 55.98 53932.20 88888.00 2008-10-26 06:40:52.402 300 17518.84 55.99 53932.11 88888.00 2008-10-26 06:40:52.902 300 17518.90 56.02 53932.26 88888.00 2008-10-26 06:40:53.402 300 17518.94 56.01 53932.33 88888.00 2008-10-26 06:40:53.902 300 17518.95 55.99 53932.33 88888.00 2008-10-26 06:40:54.402 300 17519.02 56.00 53932.37 88888.00 2008-10-26 06:40:54.902 300 17518.93 55.98 53932.38 88888.00 2008-10-26 06:40:55.402 300 17518.83 55.97 53932.37 88888.00 2008-10-26 06:40:55.902 300 17518.83 55.95 53932.39 88888.00 2008-10-26 06:40:56.402 300 17518.80 55.96 53932.33 88888.00 2008-10-26 06:40:56.902 300 17518.83 55.96 53932.36 88888.00 2008-10-26 06:40:57.402 300 17518.80 55.96 53932.32 88888.00 2008-10-26 06:40:57.902 300 17518.83 55.91 53932.30 88888.00 2008-10-26 06:40:58.402 300 17518.79 55.96 53932.31 88888.00 2008-10-26 06:40:58.902 300 17518.79 55.98 53932.29 88888.00 2008-10-26 06:40:59.402 300 17518.79 56.00 53932.27 88888.00 2008-10-26 06:40:59.902 300 17518.83 55.96 53932.29 88888.00 2008-10-26 06:41:00.402 300 17518.84 55.99 53932.31 88888.00 2008-10-26 06:41:00.902 300 17518.85 55.98 53932.42 88888.00 2008-10-26 06:41:01.402 300 17518.88 55.92 53932.36 88888.00 2008-10-26 06:41:01.902 300 17518.92 55.93 53932.36 88888.00 2008-10-26 06:41:02.402 300 17518.96 55.95 53932.41 88888.00 2008-10-26 06:41:02.902 300 17518.85 55.96 53932.41 88888.00 2008-10-26 06:41:03.402 300 17518.84 56.00 53932.39 88888.00 2008-10-26 06:41:03.902 300 17518.85 55.98 53932.31 88888.00 2008-10-26 06:41:04.402 300 17518.92 56.01 53932.31 88888.00 2008-10-26 06:41:04.902 300 17518.95 56.02 53932.40 88888.00 2008-10-26 06:41:05.402 300 17518.92 56.02 53932.39 88888.00 2008-10-26 06:41:05.902 300 17518.92 56.05 53932.27 88888.00 2008-10-26 06:41:06.402 300 17518.88 56.10 53932.30 88888.00 2008-10-26 06:41:06.902 300 17518.83 56.08 53932.35 88888.00 2008-10-26 06:41:07.402 300 17518.84 56.08 53932.39 88888.00 2008-10-26 06:41:07.902 300 17518.85 56.10 53932.36 88888.00 2008-10-26 06:41:08.402 300 17518.82 56.10 53932.30 88888.00 2008-10-26 06:41:08.902 300 17518.80 56.10 53932.29 88888.00 2008-10-26 06:41:09.402 300 17518.76 56.07 53932.29 88888.00 2008-10-26 06:41:09.902 300 17518.70 56.12 53932.31 88888.00 2008-10-26 06:41:10.402 300 17518.77 56.06 53932.36 88888.00 2008-10-26 06:41:10.902 300 17518.79 56.05 53932.40 88888.00 2008-10-26 06:41:11.402 300 17518.84 56.02 53932.36 88888.00 2008-10-26 06:41:11.902 300 17518.83 56.00 53932.40 88888.00 2008-10-26 06:41:12.402 300 17518.88 56.05 53932.42 88888.00 2008-10-26 06:41:12.902 300 17518.89 56.06 53932.41 88888.00 2008-10-26 06:41:13.402 300 17518.85 55.99 53932.33 88888.00 2008-10-26 06:41:13.902 300 17518.78 55.95 53932.26 88888.00 2008-10-26 06:41:14.402 300 17518.69 55.98 53932.28 88888.00 2008-10-26 06:41:14.902 300 17518.78 55.95 53932.25 88888.00 2008-10-26 06:41:15.402 300 17518.83 55.92 53932.29 88888.00 2008-10-26 06:41:15.902 300 17518.85 55.88 53932.31 88888.00 2008-10-26 06:41:16.402 300 17518.82 55.89 53932.36 88888.00 2008-10-26 06:41:16.902 300 17518.82 55.90 53932.30 88888.00 2008-10-26 06:41:17.402 300 17518.76 55.85 53932.30 88888.00 2008-10-26 06:41:17.902 300 17518.77 55.89 53932.30 88888.00 2008-10-26 06:41:18.402 300 17518.79 55.93 53932.32 88888.00 2008-10-26 06:41:18.902 300 17518.82 55.93 53932.33 88888.00 2008-10-26 06:41:19.402 300 17518.80 55.99 53932.27 88888.00 2008-10-26 06:41:19.902 300 17518.89 56.01 53932.30 88888.00 2008-10-26 06:41:20.402 300 17518.84 55.98 53932.28 88888.00 2008-10-26 06:41:20.902 300 17518.79 55.98 53932.38 88888.00 2008-10-26 06:41:21.402 300 17518.83 56.00 53932.41 88888.00 2008-10-26 06:41:21.902 300 17518.74 56.06 53932.38 88888.00 2008-10-26 06:41:22.402 300 17518.77 56.08 53932.39 88888.00 2008-10-26 06:41:22.902 300 17518.88 56.07 53932.39 88888.00 2008-10-26 06:41:23.402 300 17518.95 56.00 53932.30 88888.00 2008-10-26 06:41:23.902 300 17518.98 56.00 53932.36 88888.00 2008-10-26 06:41:24.402 300 17518.79 56.06 53932.26 88888.00 2008-10-26 06:41:24.902 300 17518.82 56.06 53932.31 88888.00 2008-10-26 06:41:25.402 300 17518.86 56.08 53932.30 88888.00 2008-10-26 06:41:25.902 300 17518.74 56.12 53932.25 88888.00 2008-10-26 06:41:26.402 300 17518.77 56.14 53932.29 88888.00 2008-10-26 06:41:26.902 300 17518.74 56.02 53932.30 88888.00 2008-10-26 06:41:27.402 300 17518.70 55.93 53932.37 88888.00 2008-10-26 06:41:27.902 300 17518.70 56.00 53932.38 88888.00 2008-10-26 06:41:28.402 300 17518.69 56.07 53932.30 88888.00 2008-10-26 06:41:28.902 300 17518.65 56.05 53932.38 88888.00 2008-10-26 06:41:29.402 300 17518.66 56.04 53932.38 88888.00 2008-10-26 06:41:29.902 300 17518.64 55.95 53932.35 88888.00 2008-10-26 06:41:30.402 300 17518.73 55.97 53932.38 88888.00 2008-10-26 06:41:30.902 300 17518.80 55.96 53932.27 88888.00 2008-10-26 06:41:31.402 300 17518.84 55.97 53932.25 88888.00 2008-10-26 06:41:31.902 300 17518.92 56.01 53932.25 88888.00 2008-10-26 06:41:32.402 300 17518.95 55.95 53932.32 88888.00 2008-10-26 06:41:32.902 300 17518.92 55.97 53932.35 88888.00 2008-10-26 06:41:33.402 300 17518.83 56.06 53932.22 88888.00 2008-10-26 06:41:33.902 300 17518.85 56.05 53932.17 88888.00 2008-10-26 06:41:34.402 300 17518.86 56.05 53932.19 88888.00 2008-10-26 06:41:34.902 300 17518.80 55.99 53932.21 88888.00 2008-10-26 06:41:35.402 300 17518.86 56.01 53932.28 88888.00 2008-10-26 06:41:35.902 300 17518.87 56.05 53932.24 88888.00 2008-10-26 06:41:36.402 300 17518.89 56.00 53932.25 88888.00 2008-10-26 06:41:36.902 300 17518.92 55.99 53932.16 88888.00 2008-10-26 06:41:37.402 300 17518.79 56.07 53932.21 88888.00 2008-10-26 06:41:37.902 300 17518.78 56.00 53932.13 88888.00 2008-10-26 06:41:38.402 300 17518.75 56.01 53932.15 88888.00 2008-10-26 06:41:38.902 300 17518.82 56.02 53932.22 88888.00 2008-10-26 06:41:39.402 300 17518.88 55.98 53932.24 88888.00 2008-10-26 06:41:39.902 300 17518.92 55.97 53932.27 88888.00 2008-10-26 06:41:40.402 300 17518.83 56.07 53932.32 88888.00 2008-10-26 06:41:40.902 300 17518.74 56.07 53932.39 88888.00 2008-10-26 06:41:41.402 300 17518.72 56.04 53932.36 88888.00 2008-10-26 06:41:41.902 300 17518.77 56.01 53932.32 88888.00 2008-10-26 06:41:42.402 300 17518.88 56.02 53932.36 88888.00 2008-10-26 06:41:42.902 300 17518.87 55.99 53932.28 88888.00 2008-10-26 06:41:43.402 300 17518.88 55.97 53932.33 88888.00 2008-10-26 06:41:43.902 300 17518.87 55.93 53932.39 88888.00 2008-10-26 06:41:44.402 300 17519.00 55.89 53932.31 88888.00 2008-10-26 06:41:44.902 300 17518.93 55.93 53932.27 88888.00 2008-10-26 06:41:45.402 300 17518.87 55.98 53932.27 88888.00 2008-10-26 06:41:45.902 300 17518.88 55.96 53932.27 88888.00 2008-10-26 06:41:46.402 300 17518.95 55.93 53932.25 88888.00 2008-10-26 06:41:46.902 300 17518.87 55.93 53932.32 88888.00 2008-10-26 06:41:47.402 300 17518.87 56.02 53932.32 88888.00 2008-10-26 06:41:47.902 300 17518.89 56.06 53932.37 88888.00 2008-10-26 06:41:48.402 300 17518.90 55.97 53932.30 88888.00 2008-10-26 06:41:48.902 300 17518.82 55.96 53932.32 88888.00 2008-10-26 06:41:49.402 300 17518.87 56.01 53932.30 88888.00 2008-10-26 06:41:49.902 300 17518.95 55.99 53932.25 88888.00 2008-10-26 06:41:50.402 300 17518.92 55.99 53932.39 88888.00 2008-10-26 06:41:50.902 300 17518.84 55.95 53932.52 88888.00 2008-10-26 06:41:51.402 300 17518.86 55.92 53932.45 88888.00 2008-10-26 06:41:51.902 300 17518.96 55.93 53932.42 88888.00 2008-10-26 06:41:52.402 300 17518.88 55.93 53932.48 88888.00 2008-10-26 06:41:52.902 300 17518.86 55.98 53932.43 88888.00 2008-10-26 06:41:53.402 300 17518.95 55.91 53932.40 88888.00 2008-10-26 06:41:53.902 300 17518.93 55.88 53932.30 88888.00 2008-10-26 06:41:54.402 300 17518.96 55.93 53932.21 88888.00 2008-10-26 06:41:54.902 300 17518.98 55.99 53932.25 88888.00 2008-10-26 06:41:55.402 300 17519.05 56.01 53932.29 88888.00 2008-10-26 06:41:55.902 300 17519.00 56.01 53932.31 88888.00 2008-10-26 06:41:56.402 300 17519.07 55.98 53932.45 88888.00 2008-10-26 06:41:56.902 300 17518.98 56.00 53932.47 88888.00 2008-10-26 06:41:57.402 300 17518.92 56.01 53932.47 88888.00 2008-10-26 06:41:57.902 300 17518.83 55.99 53932.47 88888.00 2008-10-26 06:41:58.402 300 17518.88 55.98 53932.41 88888.00 2008-10-26 06:41:58.902 300 17518.95 55.96 53932.44 88888.00 2008-10-26 06:41:59.402 300 17518.97 56.00 53932.51 88888.00 2008-10-26 06:41:59.902 300 17518.88 56.04 53932.45 88888.00 2008-10-26 06:42:00.402 300 17518.89 56.01 53932.44 88888.00 2008-10-26 06:42:00.902 300 17518.89 55.93 53932.36 88888.00 2008-10-26 06:42:01.402 300 17518.94 55.96 53932.37 88888.00 2008-10-26 06:42:01.902 300 17519.05 55.98 53932.42 88888.00 2008-10-26 06:42:02.402 300 17519.05 56.04 53932.36 88888.00 2008-10-26 06:42:02.902 300 17518.89 56.05 53932.30 88888.00 2008-10-26 06:42:03.402 300 17518.90 56.06 53932.29 88888.00 2008-10-26 06:42:03.902 300 17518.94 55.99 53932.35 88888.00 2008-10-26 06:42:04.402 300 17518.94 56.04 53932.41 88888.00 2008-10-26 06:42:04.902 300 17518.90 55.96 53932.51 88888.00 2008-10-26 06:42:05.402 300 17518.92 56.01 53932.58 88888.00 2008-10-26 06:42:05.902 300 17518.94 56.07 53932.56 88888.00 2008-10-26 06:42:06.402 300 17518.87 56.09 53932.47 88888.00 2008-10-26 06:42:06.902 300 17518.80 56.04 53932.39 88888.00 2008-10-26 06:42:07.402 300 17518.84 56.05 53932.35 88888.00 2008-10-26 06:42:07.902 300 17518.89 56.02 53932.47 88888.00 2008-10-26 06:42:08.402 300 17518.94 56.09 53932.44 88888.00 2008-10-26 06:42:08.902 300 17518.94 56.15 53932.48 88888.00 2008-10-26 06:42:09.402 300 17519.00 56.05 53932.45 88888.00 2008-10-26 06:42:09.902 300 17519.03 56.04 53932.38 88888.00 2008-10-26 06:42:10.402 300 17519.00 56.05 53932.32 88888.00 2008-10-26 06:42:10.902 300 17519.00 56.08 53932.47 88888.00 2008-10-26 06:42:11.402 300 17518.99 56.02 53932.41 88888.00 2008-10-26 06:42:11.902 300 17518.95 55.99 53932.36 88888.00 2008-10-26 06:42:12.402 300 17519.00 55.97 53932.35 88888.00 2008-10-26 06:42:12.902 300 17519.05 56.10 53932.44 88888.00 2008-10-26 06:42:13.402 300 17519.07 56.12 53932.48 88888.00 2008-10-26 06:42:13.902 300 17518.99 56.08 53932.45 88888.00 2008-10-26 06:42:14.402 300 17518.95 56.10 53932.44 88888.00 2008-10-26 06:42:14.902 300 17518.92 56.11 53932.44 88888.00 2008-10-26 06:42:15.402 300 17518.86 56.05 53932.45 88888.00 2008-10-26 06:42:15.902 300 17518.88 56.05 53932.39 88888.00 2008-10-26 06:42:16.402 300 17518.80 56.05 53932.32 88888.00 2008-10-26 06:42:16.902 300 17518.89 56.00 53932.36 88888.00 2008-10-26 06:42:17.402 300 17518.88 56.02 53932.39 88888.00 2008-10-26 06:42:17.902 300 17518.90 56.04 53932.30 88888.00 2008-10-26 06:42:18.402 300 17518.87 56.04 53932.26 88888.00 2008-10-26 06:42:18.902 300 17518.88 56.01 53932.36 88888.00 2008-10-26 06:42:19.402 300 17518.92 56.05 53932.43 88888.00 2008-10-26 06:42:19.902 300 17518.83 56.01 53932.47 88888.00 2008-10-26 06:42:20.402 300 17518.88 55.97 53932.47 88888.00 2008-10-26 06:42:20.902 300 17518.93 56.04 53932.48 88888.00 2008-10-26 06:42:21.402 300 17518.94 56.07 53932.49 88888.00 2008-10-26 06:42:21.902 300 17518.92 56.04 53932.37 88888.00 2008-10-26 06:42:22.402 300 17518.93 56.09 53932.39 88888.00 2008-10-26 06:42:22.902 300 17518.95 56.02 53932.28 88888.00 2008-10-26 06:42:23.402 300 17518.96 56.04 53932.30 88888.00 2008-10-26 06:42:23.902 300 17518.92 56.02 53932.37 88888.00 2008-10-26 06:42:24.402 300 17518.86 56.05 53932.37 88888.00 2008-10-26 06:42:24.902 300 17518.95 56.07 53932.35 88888.00 2008-10-26 06:42:25.402 300 17519.10 56.09 53932.36 88888.00 2008-10-26 06:42:25.902 300 17519.05 56.07 53932.39 88888.00 2008-10-26 06:42:26.402 300 17519.07 56.14 53932.41 88888.00 2008-10-26 06:42:26.902 300 17519.06 56.11 53932.38 88888.00 2008-10-26 06:42:27.402 300 17519.03 56.11 53932.40 88888.00 2008-10-26 06:42:27.902 300 17519.03 56.11 53932.40 88888.00 2008-10-26 06:42:28.402 300 17519.07 56.11 53932.44 88888.00 2008-10-26 06:42:28.902 300 17519.05 56.00 53932.41 88888.00 2008-10-26 06:42:29.402 300 17519.00 56.05 53932.28 88888.00 2008-10-26 06:42:29.902 300 17519.04 56.05 53932.32 88888.00 2008-10-26 06:42:30.402 300 17519.04 56.06 53932.30 88888.00 2008-10-26 06:42:30.902 300 17518.94 56.06 53932.37 88888.00 2008-10-26 06:42:31.402 300 17518.95 56.11 53932.39 88888.00 2008-10-26 06:42:31.902 300 17519.07 56.12 53932.54 88888.00 2008-10-26 06:42:32.402 300 17518.99 56.17 53932.51 88888.00 2008-10-26 06:42:32.902 300 17519.03 56.12 53932.50 88888.00 2008-10-26 06:42:33.402 300 17519.13 56.09 53932.42 88888.00 2008-10-26 06:42:33.902 300 17519.15 56.14 53932.42 88888.00 2008-10-26 06:42:34.402 300 17519.17 56.16 53932.38 88888.00 2008-10-26 06:42:34.902 300 17519.10 56.11 53932.44 88888.00 2008-10-26 06:42:35.402 300 17519.07 56.10 53932.48 88888.00 2008-10-26 06:42:35.902 300 17518.99 56.14 53932.53 88888.00 2008-10-26 06:42:36.402 300 17519.00 56.10 53932.48 88888.00 2008-10-26 06:42:36.902 300 17519.03 56.08 53932.42 88888.00 2008-10-26 06:42:37.402 300 17519.05 56.14 53932.32 88888.00 2008-10-26 06:42:37.902 300 17519.07 56.10 53932.28 88888.00 2008-10-26 06:42:38.402 300 17519.05 56.11 53932.32 88888.00 2008-10-26 06:42:38.902 300 17519.10 56.09 53932.31 88888.00 2008-10-26 06:42:39.402 300 17519.21 56.07 53932.30 88888.00 2008-10-26 06:42:39.902 300 17519.27 56.10 53932.33 88888.00 2008-10-26 06:42:40.402 300 17519.26 56.10 53932.40 88888.00 2008-10-26 06:42:40.902 300 17519.24 56.16 53932.39 88888.00 2008-10-26 06:42:41.402 300 17519.20 56.14 53932.44 88888.00 2008-10-26 06:42:41.902 300 17519.20 56.17 53932.43 88888.00 2008-10-26 06:42:42.402 300 17519.20 56.15 53932.45 88888.00 2008-10-26 06:42:42.902 300 17519.23 56.11 53932.37 88888.00 2008-10-26 06:42:43.402 300 17519.08 56.16 53932.37 88888.00 2008-10-26 06:42:43.902 300 17519.09 56.19 53932.44 88888.00 2008-10-26 06:42:44.402 300 17519.16 56.17 53932.35 88888.00 2008-10-26 06:42:44.902 300 17519.18 56.12 53932.26 88888.00 2008-10-26 06:42:45.402 300 17519.20 56.07 53932.21 88888.00 2008-10-26 06:42:45.902 300 17519.21 56.12 53932.26 88888.00 2008-10-26 06:42:46.402 300 17519.26 56.11 53932.28 88888.00 2008-10-26 06:42:46.902 300 17519.16 56.11 53932.24 88888.00 2008-10-26 06:42:47.402 300 17519.09 56.14 53932.29 88888.00 2008-10-26 06:42:47.902 300 17519.02 56.17 53932.36 88888.00 2008-10-26 06:42:48.402 300 17519.08 56.15 53932.39 88888.00 2008-10-26 06:42:48.902 300 17519.14 56.14 53932.39 88888.00 2008-10-26 06:42:49.402 300 17519.19 56.18 53932.32 88888.00 2008-10-26 06:42:49.902 300 17519.21 56.12 53932.32 88888.00 2008-10-26 06:42:50.402 300 17519.23 56.10 53932.36 88888.00 2008-10-26 06:42:50.902 300 17519.18 56.20 53932.39 88888.00 2008-10-26 06:42:51.402 300 17519.15 56.18 53932.32 88888.00 2008-10-26 06:42:51.902 300 17519.11 56.19 53932.21 88888.00 2008-10-26 06:42:52.402 300 17519.07 56.19 53932.18 88888.00 2008-10-26 06:42:52.902 300 17519.09 56.14 53932.28 88888.00 2008-10-26 06:42:53.402 300 17519.11 56.14 53932.33 88888.00 2008-10-26 06:42:53.902 300 17519.13 56.14 53932.39 88888.00 2008-10-26 06:42:54.402 300 17519.09 56.12 53932.40 88888.00 2008-10-26 06:42:54.902 300 17519.16 56.12 53932.45 88888.00 2008-10-26 06:42:55.402 300 17519.16 56.06 53932.53 88888.00 2008-10-26 06:42:55.902 300 17519.08 56.07 53932.44 88888.00 2008-10-26 06:42:56.402 300 17519.15 56.11 53932.40 88888.00 2008-10-26 06:42:56.902 300 17519.14 56.15 53932.42 88888.00 2008-10-26 06:42:57.402 300 17519.14 56.12 53932.37 88888.00 2008-10-26 06:42:57.902 300 17519.24 56.10 53932.35 88888.00 2008-10-26 06:42:58.402 300 17519.27 56.08 53932.35 88888.00 2008-10-26 06:42:58.902 300 17519.31 56.09 53932.31 88888.00 2008-10-26 06:42:59.402 300 17519.40 56.11 53932.37 88888.00 2008-10-26 06:42:59.902 300 17519.37 56.12 53932.39 88888.00 2008-10-26 06:43:00.402 300 17519.36 56.14 53932.44 88888.00 2008-10-26 06:43:00.902 300 17519.28 56.19 53932.42 88888.00 2008-10-26 06:43:01.402 300 17519.19 56.18 53932.32 88888.00 2008-10-26 06:43:01.902 300 17519.16 56.19 53932.29 88888.00 2008-10-26 06:43:02.402 300 17519.16 56.18 53932.29 88888.00 2008-10-26 06:43:02.902 300 17519.18 56.14 53932.21 88888.00 2008-10-26 06:43:03.402 300 17519.23 56.09 53932.19 88888.00 2008-10-26 06:43:03.902 300 17519.19 56.04 53932.27 88888.00 2008-10-26 06:43:04.402 300 17519.24 56.02 53932.32 88888.00 2008-10-26 06:43:04.902 300 17519.20 56.08 53932.27 88888.00 2008-10-26 06:43:05.402 300 17519.24 56.07 53932.28 88888.00 2008-10-26 06:43:05.902 300 17519.23 56.08 53932.27 88888.00 2008-10-26 06:43:06.402 300 17519.27 56.10 53932.41 88888.00 2008-10-26 06:43:06.902 300 17519.21 56.14 53932.38 88888.00 2008-10-26 06:43:07.402 300 17519.24 56.17 53932.37 88888.00 2008-10-26 06:43:07.902 300 17519.15 56.17 53932.32 88888.00 2008-10-26 06:43:08.402 300 17519.13 56.15 53932.37 88888.00 2008-10-26 06:43:08.902 300 17519.13 56.19 53932.37 88888.00 2008-10-26 06:43:09.402 300 17519.16 56.20 53932.30 88888.00 2008-10-26 06:43:09.902 300 17519.11 56.24 53932.32 88888.00 2008-10-26 06:43:10.402 300 17519.16 56.25 53932.42 88888.00 2008-10-26 06:43:10.902 300 17519.17 56.21 53932.42 88888.00 2008-10-26 06:43:11.402 300 17519.20 56.32 53932.36 88888.00 2008-10-26 06:43:11.902 300 17519.16 56.30 53932.44 88888.00 2008-10-26 06:43:12.399 300 17519.23 56.28 53932.44 88888.00 2008-10-26 06:43:12.909 300 17519.26 56.29 53932.39 88888.00 2008-10-26 06:43:13.409 300 17519.28 56.31 53932.38 88888.00 2008-10-26 06:43:13.909 300 17519.27 56.25 53932.44 88888.00 2008-10-26 06:43:14.409 300 17519.36 56.18 53932.55 88888.00 2008-10-26 06:43:14.909 300 17519.37 56.19 53932.56 88888.00 2008-10-26 06:43:15.409 300 17519.29 56.17 53932.54 88888.00 2008-10-26 06:43:15.909 300 17519.24 56.21 53932.53 88888.00 2008-10-26 06:43:16.409 300 17519.33 56.26 53932.58 88888.00 2008-10-26 06:43:16.909 300 17519.33 56.22 53932.56 88888.00 2008-10-26 06:43:17.409 300 17519.26 56.29 53932.43 88888.00 2008-10-26 06:43:17.909 300 17519.27 56.32 53932.42 88888.00 2008-10-26 06:43:18.409 300 17519.28 56.34 53932.44 88888.00 2008-10-26 06:43:18.909 300 17519.36 56.39 53932.41 88888.00 2008-10-26 06:43:19.409 300 17519.43 56.46 53932.39 88888.00 2008-10-26 06:43:19.909 300 17519.47 56.44 53932.50 88888.00 2008-10-26 06:43:20.409 300 17519.46 56.40 53932.47 88888.00 2008-10-26 06:43:20.909 300 17519.38 56.36 53932.37 88888.00 2008-10-26 06:43:21.409 300 17519.36 56.38 53932.32 88888.00 2008-10-26 06:43:21.909 300 17519.44 56.41 53932.30 88888.00 2008-10-26 06:43:22.409 300 17519.41 56.40 53932.31 88888.00 2008-10-26 06:43:22.909 300 17519.37 56.36 53932.31 88888.00 2008-10-26 06:43:23.409 300 17519.34 56.31 53932.41 88888.00 2008-10-26 06:43:23.909 300 17519.33 56.29 53932.45 88888.00 2008-10-26 06:43:24.409 300 17519.30 56.26 53932.41 88888.00 2008-10-26 06:43:24.909 300 17519.38 56.21 53932.43 88888.00 2008-10-26 06:43:25.409 300 17519.39 56.26 53932.39 88888.00 2008-10-26 06:43:25.909 300 17519.41 56.32 53932.39 88888.00 2008-10-26 06:43:26.409 300 17519.48 56.31 53932.53 88888.00 2008-10-26 06:43:26.909 300 17519.47 56.31 53932.49 88888.00 2008-10-26 06:43:27.409 300 17519.48 56.35 53932.48 88888.00 2008-10-26 06:43:27.909 300 17519.46 56.35 53932.52 88888.00 2008-10-26 06:43:28.409 300 17519.54 56.28 53932.55 88888.00 2008-10-26 06:43:28.909 300 17519.50 56.24 53932.55 88888.00 2008-10-26 06:43:29.409 300 17519.53 56.24 53932.50 88888.00 2008-10-26 06:43:29.909 300 17519.51 56.18 53932.44 88888.00 2008-10-26 06:43:30.409 300 17519.48 56.25 53932.44 88888.00 2008-10-26 06:43:30.909 300 17519.51 56.25 53932.45 88888.00 2008-10-26 06:43:31.409 300 17519.53 56.22 53932.39 88888.00 2008-10-26 06:43:31.909 300 17519.50 56.26 53932.39 88888.00 2008-10-26 06:43:32.409 300 17519.45 56.22 53932.32 88888.00 2008-10-26 06:43:32.909 300 17519.43 56.27 53932.26 88888.00 2008-10-26 06:43:33.409 300 17519.39 56.29 53932.39 88888.00 2008-10-26 06:43:33.909 300 17519.39 56.30 53932.45 88888.00 2008-10-26 06:43:34.409 300 17519.48 56.25 53932.42 88888.00 2008-10-26 06:43:34.909 300 17519.45 56.26 53932.42 88888.00 2008-10-26 06:43:35.409 300 17519.45 56.29 53932.38 88888.00 2008-10-26 06:43:35.909 300 17519.44 56.25 53932.39 88888.00 2008-10-26 06:43:36.409 300 17519.47 56.25 53932.37 88888.00 2008-10-26 06:43:36.909 300 17519.45 56.31 53932.38 88888.00 2008-10-26 06:43:37.409 300 17519.49 56.29 53932.33 88888.00 2008-10-26 06:43:37.909 300 17519.50 56.27 53932.37 88888.00 2008-10-26 06:43:38.409 300 17519.45 56.30 53932.37 88888.00 2008-10-26 06:43:38.909 300 17519.41 56.35 53932.35 88888.00 2008-10-26 06:43:39.409 300 17519.48 56.28 53932.33 88888.00 2008-10-26 06:43:39.909 300 17519.48 56.34 53932.36 88888.00 2008-10-26 06:43:40.409 300 17519.57 56.30 53932.39 88888.00 2008-10-26 06:43:40.909 300 17519.57 56.21 53932.43 88888.00 2008-10-26 06:43:41.409 300 17519.60 56.24 53932.44 88888.00 2008-10-26 06:43:41.909 300 17519.65 56.19 53932.39 88888.00 2008-10-26 06:43:42.409 300 17519.68 56.19 53932.39 88888.00 2008-10-26 06:43:42.909 300 17519.65 56.25 53932.39 88888.00 2008-10-26 06:43:43.409 300 17519.67 56.24 53932.43 88888.00 2008-10-26 06:43:43.909 300 17519.64 56.27 53932.40 88888.00 2008-10-26 06:43:44.409 300 17519.59 56.26 53932.50 88888.00 2008-10-26 06:43:44.909 300 17519.56 56.28 53932.53 88888.00 2008-10-26 06:43:45.409 300 17519.56 56.30 53932.58 88888.00 2008-10-26 06:43:45.909 300 17519.54 56.30 53932.54 88888.00 2008-10-26 06:43:46.409 300 17519.62 56.28 53932.56 88888.00 2008-10-26 06:43:46.909 300 17519.57 56.22 53932.55 88888.00 2008-10-26 06:43:47.409 300 17519.51 56.20 53932.51 88888.00 2008-10-26 06:43:47.909 300 17519.53 56.25 53932.54 88888.00 2008-10-26 06:43:48.409 300 17519.50 56.25 53932.45 88888.00 2008-10-26 06:43:48.909 300 17519.54 56.27 53932.47 88888.00 2008-10-26 06:43:49.409 300 17519.57 56.26 53932.42 88888.00 2008-10-26 06:43:49.909 300 17519.56 56.22 53932.42 88888.00 2008-10-26 06:43:50.409 300 17519.57 56.26 53932.49 88888.00 2008-10-26 06:43:50.909 300 17519.54 56.31 53932.35 88888.00 2008-10-26 06:43:51.409 300 17519.55 56.32 53932.29 88888.00 2008-10-26 06:43:51.909 300 17519.49 56.30 53932.32 88888.00 2008-10-26 06:43:52.409 300 17519.51 56.25 53932.45 88888.00 2008-10-26 06:43:52.909 300 17519.53 56.27 53932.44 88888.00 2008-10-26 06:43:53.409 300 17519.54 56.28 53932.41 88888.00 2008-10-26 06:43:53.909 300 17519.50 56.27 53932.43 88888.00 2008-10-26 06:43:54.409 300 17519.45 56.31 53932.45 88888.00 2008-10-26 06:43:54.909 300 17519.39 56.32 53932.39 88888.00 2008-10-26 06:43:55.409 300 17519.51 56.34 53932.28 88888.00 2008-10-26 06:43:55.909 300 17519.55 56.31 53932.28 88888.00 2008-10-26 06:43:56.409 300 17519.58 56.32 53932.36 88888.00 2008-10-26 06:43:56.909 300 17519.51 56.31 53932.35 88888.00 2008-10-26 06:43:57.409 300 17519.41 56.29 53932.31 88888.00 2008-10-26 06:43:57.909 300 17519.49 56.29 53932.32 88888.00 2008-10-26 06:43:58.409 300 17519.54 56.28 53932.36 88888.00 2008-10-26 06:43:58.909 300 17519.55 56.32 53932.42 88888.00 2008-10-26 06:43:59.409 300 17519.66 56.28 53932.52 88888.00 2008-10-26 06:43:59.909 300 17519.58 56.28 53932.45 88888.00 2008-10-26 06:44:00.409 300 17519.59 56.27 53932.45 88888.00 2008-10-26 06:44:00.909 300 17519.60 56.30 53932.47 88888.00 2008-10-26 06:44:01.409 300 17519.59 56.29 53932.42 88888.00 2008-10-26 06:44:01.909 300 17519.62 56.28 53932.37 88888.00 2008-10-26 06:44:02.409 300 17519.66 56.20 53932.38 88888.00 2008-10-26 06:44:02.909 300 17519.65 56.20 53932.35 88888.00 2008-10-26 06:44:03.409 300 17519.60 56.25 53932.37 88888.00 2008-10-26 06:44:03.909 300 17519.54 56.32 53932.33 88888.00 2008-10-26 06:44:04.409 300 17519.49 56.30 53932.22 88888.00 2008-10-26 06:44:04.909 300 17519.56 56.25 53932.30 88888.00 2008-10-26 06:44:05.409 300 17519.61 56.27 53932.25 88888.00 2008-10-26 06:44:05.909 300 17519.53 56.27 53932.35 88888.00 2008-10-26 06:44:06.409 300 17519.47 56.18 53932.39 88888.00 2008-10-26 06:44:06.909 300 17519.54 56.12 53932.37 88888.00 2008-10-26 06:44:07.409 300 17519.50 56.16 53932.29 88888.00 2008-10-26 06:44:07.909 300 17519.41 56.24 53932.27 88888.00 2008-10-26 06:44:08.409 300 17519.46 56.19 53932.35 88888.00 2008-10-26 06:44:08.909 300 17519.49 56.21 53932.37 88888.00 2008-10-26 06:44:09.409 300 17519.57 56.18 53932.36 88888.00 2008-10-26 06:44:09.909 300 17519.54 56.17 53932.31 88888.00 2008-10-26 06:44:10.409 300 17519.56 56.19 53932.39 88888.00 2008-10-26 06:44:10.909 300 17519.69 56.15 53932.35 88888.00 2008-10-26 06:44:11.409 300 17519.76 56.22 53932.42 88888.00 2008-10-26 06:44:11.909 300 17519.71 56.24 53932.35 88888.00 2008-10-26 06:44:12.409 300 17519.69 56.15 53932.35 88888.00 2008-10-26 06:44:12.909 300 17519.71 56.14 53932.38 88888.00 2008-10-26 06:44:13.409 300 17519.66 56.12 53932.43 88888.00 2008-10-26 06:44:13.909 300 17519.68 56.16 53932.42 88888.00 2008-10-26 06:44:14.409 300 17519.59 56.17 53932.38 88888.00 2008-10-26 06:44:14.909 300 17519.64 56.14 53932.39 88888.00 2008-10-26 06:44:15.409 300 17519.78 56.11 53932.38 88888.00 2008-10-26 06:44:15.909 300 17519.79 56.08 53932.36 88888.00 2008-10-26 06:44:16.409 300 17519.71 56.11 53932.32 88888.00 2008-10-26 06:44:16.909 300 17519.70 56.16 53932.27 88888.00 2008-10-26 06:44:17.409 300 17519.76 56.15 53932.25 88888.00 2008-10-26 06:44:17.909 300 17519.75 56.10 53932.32 88888.00 2008-10-26 06:44:18.409 300 17519.71 56.11 53932.24 88888.00 2008-10-26 06:44:18.909 300 17519.78 56.11 53932.21 88888.00 2008-10-26 06:44:19.409 300 17519.68 56.16 53932.22 88888.00 2008-10-26 06:44:19.909 300 17519.64 56.18 53932.37 88888.00 2008-10-26 06:44:20.409 300 17519.69 56.14 53932.44 88888.00 2008-10-26 06:44:20.909 300 17519.76 56.09 53932.35 88888.00 2008-10-26 06:44:21.409 300 17519.69 56.07 53932.21 88888.00 2008-10-26 06:44:21.909 300 17519.66 56.08 53932.22 88888.00 2008-10-26 06:44:22.409 300 17519.72 56.07 53932.28 88888.00 2008-10-26 06:44:22.909 300 17519.69 56.04 53932.31 88888.00 2008-10-26 06:44:23.409 300 17519.77 56.01 53932.31 88888.00 2008-10-26 06:44:23.909 300 17519.79 55.95 53932.33 88888.00 2008-10-26 06:44:24.409 300 17519.76 56.00 53932.29 88888.00 2008-10-26 06:44:24.909 300 17519.80 56.05 53932.31 88888.00 2008-10-26 06:44:25.409 300 17519.81 56.07 53932.33 88888.00 2008-10-26 06:44:25.909 300 17519.79 56.04 53932.36 88888.00 2008-10-26 06:44:26.409 300 17519.81 56.02 53932.37 88888.00 2008-10-26 06:44:26.909 300 17519.82 56.04 53932.28 88888.00 2008-10-26 06:44:27.409 300 17519.85 56.00 53932.26 88888.00 2008-10-26 06:44:27.909 300 17519.90 55.98 53932.38 88888.00 2008-10-26 06:44:28.409 300 17519.85 55.96 53932.35 88888.00 2008-10-26 06:44:28.909 300 17519.77 55.96 53932.38 88888.00 2008-10-26 06:44:29.409 300 17519.71 56.05 53932.39 88888.00 2008-10-26 06:44:29.909 300 17519.75 56.02 53932.38 88888.00 2008-10-26 06:44:30.409 300 17519.74 56.04 53932.47 88888.00 2008-10-26 06:44:30.909 300 17519.75 56.04 53932.50 88888.00 2008-10-26 06:44:31.409 300 17519.75 56.01 53932.48 88888.00 2008-10-26 06:44:31.909 300 17519.71 55.99 53932.41 88888.00 2008-10-26 06:44:32.409 300 17519.78 55.91 53932.44 88888.00 2008-10-26 06:44:32.909 300 17519.79 55.89 53932.33 88888.00 2008-10-26 06:44:33.409 300 17519.78 55.95 53932.36 88888.00 2008-10-26 06:44:33.909 300 17519.71 55.91 53932.42 88888.00 2008-10-26 06:44:34.409 300 17519.70 55.89 53932.40 88888.00 2008-10-26 06:44:34.909 300 17519.75 55.89 53932.38 88888.00 2008-10-26 06:44:35.409 300 17519.71 55.89 53932.43 88888.00 2008-10-26 06:44:35.909 300 17519.68 55.86 53932.44 88888.00 2008-10-26 06:44:36.409 300 17519.71 55.95 53932.41 88888.00 2008-10-26 06:44:36.909 300 17519.77 55.91 53932.30 88888.00 2008-10-26 06:44:37.409 300 17519.81 55.95 53932.31 88888.00 2008-10-26 06:44:37.909 300 17519.74 55.97 53932.39 88888.00 2008-10-26 06:44:38.409 300 17519.75 55.91 53932.30 88888.00 2008-10-26 06:44:38.909 300 17519.80 55.92 53932.29 88888.00 2008-10-26 06:44:39.409 300 17519.82 55.89 53932.27 88888.00 2008-10-26 06:44:39.909 300 17519.87 55.89 53932.22 88888.00 2008-10-26 06:44:40.409 300 17519.89 55.89 53932.18 88888.00 2008-10-26 06:44:40.909 300 17519.89 55.90 53932.31 88888.00 2008-10-26 06:44:41.409 300 17519.91 55.87 53932.33 88888.00 2008-10-26 06:44:41.909 300 17519.80 55.89 53932.30 88888.00 2008-10-26 06:44:42.409 300 17519.90 55.95 53932.20 88888.00 2008-10-26 06:44:42.909 300 17519.88 55.99 53932.26 88888.00 2008-10-26 06:44:43.409 300 17519.82 56.02 53932.25 88888.00 2008-10-26 06:44:43.909 300 17519.80 55.98 53932.21 88888.00 2008-10-26 06:44:44.409 300 17519.90 55.96 53932.20 88888.00 2008-10-26 06:44:44.909 300 17519.90 55.98 53932.27 88888.00 2008-10-26 06:44:45.409 300 17519.94 55.99 53932.26 88888.00 2008-10-26 06:44:45.909 300 17519.88 55.98 53932.27 88888.00 2008-10-26 06:44:46.409 300 17519.86 56.01 53932.27 88888.00 2008-10-26 06:44:46.909 300 17519.86 55.96 53932.31 88888.00 2008-10-26 06:44:47.409 300 17519.92 55.95 53932.29 88888.00 2008-10-26 06:44:47.909 300 17519.95 55.93 53932.31 88888.00 2008-10-26 06:44:48.409 300 17519.91 55.91 53932.24 88888.00 2008-10-26 06:44:48.909 300 17519.94 55.96 53932.15 88888.00 2008-10-26 06:44:49.409 300 17519.96 55.97 53932.18 88888.00 2008-10-26 06:44:49.909 300 17519.96 55.95 53932.18 88888.00 2008-10-26 06:44:50.409 300 17519.96 55.93 53932.26 88888.00 2008-10-26 06:44:50.909 300 17520.01 55.99 53932.28 88888.00 2008-10-26 06:44:51.409 300 17519.96 55.93 53932.38 88888.00 2008-10-26 06:44:51.909 300 17519.98 55.90 53932.36 88888.00 2008-10-26 06:44:52.409 300 17520.05 55.90 53932.37 88888.00 2008-10-26 06:44:52.909 300 17520.01 55.95 53932.42 88888.00 2008-10-26 06:44:53.409 300 17519.96 55.96 53932.40 88888.00 2008-10-26 06:44:53.909 300 17520.05 55.96 53932.28 88888.00 2008-10-26 06:44:54.409 300 17520.05 56.01 53932.31 88888.00 2008-10-26 06:44:54.909 300 17520.00 56.00 53932.33 88888.00 2008-10-26 06:44:55.409 300 17519.96 55.93 53932.37 88888.00 2008-10-26 06:44:55.909 300 17520.04 55.93 53932.43 88888.00 2008-10-26 06:44:56.409 300 17519.99 55.93 53932.35 88888.00 2008-10-26 06:44:56.909 300 17519.88 55.99 53932.39 88888.00 2008-10-26 06:44:57.409 300 17519.90 56.00 53932.43 88888.00 2008-10-26 06:44:57.909 300 17519.89 56.06 53932.38 88888.00 2008-10-26 06:44:58.409 300 17519.91 56.08 53932.39 88888.00 2008-10-26 06:44:58.909 300 17519.94 56.00 53932.44 88888.00 2008-10-26 06:44:59.409 300 17519.89 55.95 53932.38 88888.00 2008-10-26 06:44:59.909 300 17519.84 55.98 53932.42 88888.00 2008-10-26 06:45:00.409 300 17519.91 56.02 53932.42 88888.00 2008-10-26 06:45:00.909 300 17519.98 56.02 53932.44 88888.00 2008-10-26 06:45:01.409 300 17519.98 55.99 53932.36 88888.00 2008-10-26 06:45:01.909 300 17520.05 56.01 53932.39 88888.00 2008-10-26 06:45:02.409 300 17520.08 56.09 53932.37 88888.00 2008-10-26 06:45:02.909 300 17520.00 56.01 53932.41 88888.00 2008-10-26 06:45:03.409 300 17519.94 56.00 53932.49 88888.00 2008-10-26 06:45:03.909 300 17519.89 55.96 53932.44 88888.00 2008-10-26 06:45:04.409 300 17519.94 55.95 53932.42 88888.00 2008-10-26 06:45:04.909 300 17519.94 55.93 53932.41 88888.00 2008-10-26 06:45:05.409 300 17519.85 55.96 53932.39 88888.00 2008-10-26 06:45:05.909 300 17519.85 56.01 53932.45 88888.00 2008-10-26 06:45:06.409 300 17519.89 55.99 53932.45 88888.00 2008-10-26 06:45:06.909 300 17519.92 56.05 53932.39 88888.00 2008-10-26 06:45:07.409 300 17519.96 56.02 53932.30 88888.00 2008-10-26 06:45:07.909 300 17519.98 56.04 53932.39 88888.00 2008-10-26 06:45:08.409 300 17519.99 56.04 53932.40 88888.00 2008-10-26 06:45:08.909 300 17519.96 56.04 53932.37 88888.00 2008-10-26 06:45:09.409 300 17519.94 56.05 53932.25 88888.00 2008-10-26 06:45:09.909 300 17519.88 56.02 53932.27 88888.00 2008-10-26 06:45:10.409 300 17519.85 56.01 53932.31 88888.00 2008-10-26 06:45:10.909 300 17519.80 55.97 53932.37 88888.00 2008-10-26 06:45:11.409 300 17519.95 55.92 53932.45 88888.00 2008-10-26 06:45:11.909 300 17519.96 56.00 53932.51 88888.00 2008-10-26 06:45:12.409 300 17519.82 56.06 53932.52 88888.00 2008-10-26 06:45:12.909 300 17519.88 56.00 53932.49 88888.00 2008-10-26 06:45:13.409 300 17519.98 56.01 53932.47 88888.00 2008-10-26 06:45:13.909 300 17520.04 56.07 53932.44 88888.00 2008-10-26 06:45:14.409 300 17520.06 56.05 53932.47 88888.00 2008-10-26 06:45:14.909 300 17519.92 56.00 53932.52 88888.00 2008-10-26 06:45:15.409 300 17519.95 55.95 53932.54 88888.00 2008-10-26 06:45:15.909 300 17519.97 55.93 53932.52 88888.00 2008-10-26 06:45:16.409 300 17519.90 55.97 53932.48 88888.00 2008-10-26 06:45:16.909 300 17519.96 55.97 53932.44 88888.00 2008-10-26 06:45:17.409 300 17519.97 55.93 53932.40 88888.00 2008-10-26 06:45:17.909 300 17519.98 55.97 53932.41 88888.00 2008-10-26 06:45:18.409 300 17520.00 55.97 53932.38 88888.00 2008-10-26 06:45:18.909 300 17519.98 55.98 53932.36 88888.00 2008-10-26 06:45:19.409 300 17519.99 55.93 53932.40 88888.00 2008-10-26 06:45:19.909 300 17520.01 55.91 53932.40 88888.00 2008-10-26 06:45:20.409 300 17520.06 55.99 53932.45 88888.00 2008-10-26 06:45:20.909 300 17519.96 55.99 53932.47 88888.00 2008-10-26 06:45:21.409 300 17519.97 55.93 53932.50 88888.00 2008-10-26 06:45:21.909 300 17519.98 55.89 53932.51 88888.00 2008-10-26 06:45:22.409 300 17520.00 55.95 53932.45 88888.00 2008-10-26 06:45:22.909 300 17520.06 55.97 53932.42 88888.00 2008-10-26 06:45:23.409 300 17520.07 55.97 53932.43 88888.00 2008-10-26 06:45:23.909 300 17520.11 55.98 53932.55 88888.00 2008-10-26 06:45:24.409 300 17520.08 55.90 53932.48 88888.00 2008-10-26 06:45:24.909 300 17520.08 55.96 53932.38 88888.00 2008-10-26 06:45:25.409 300 17520.10 55.97 53932.43 88888.00 2008-10-26 06:45:25.909 300 17520.07 55.96 53932.49 88888.00 2008-10-26 06:45:26.409 300 17520.08 55.98 53932.51 88888.00 2008-10-26 06:45:26.909 300 17520.09 55.96 53932.51 88888.00 2008-10-26 06:45:27.409 300 17520.10 56.00 53932.53 88888.00 2008-10-26 06:45:27.909 300 17520.12 56.04 53932.52 88888.00 2008-10-26 06:45:28.409 300 17520.11 56.02 53932.47 88888.00 2008-10-26 06:45:28.909 300 17520.09 56.08 53932.47 88888.00 2008-10-26 06:45:29.409 300 17520.15 56.02 53932.41 88888.00 2008-10-26 06:45:29.909 300 17520.13 55.92 53932.47 88888.00 2008-10-26 06:45:30.409 300 17520.07 55.86 53932.54 88888.00 2008-10-26 06:45:30.909 300 17520.02 55.92 53932.55 88888.00 2008-10-26 06:45:31.409 300 17520.01 55.96 53932.50 88888.00 2008-10-26 06:45:31.909 300 17520.07 55.99 53932.51 88888.00 2008-10-26 06:45:32.409 300 17520.07 55.97 53932.52 88888.00 2008-10-26 06:45:32.909 300 17520.07 55.96 53932.44 88888.00 2008-10-26 06:45:33.409 300 17520.09 55.98 53932.39 88888.00 2008-10-26 06:45:33.909 300 17520.07 55.99 53932.41 88888.00 2008-10-26 06:45:34.409 300 17520.06 55.99 53932.43 88888.00 2008-10-26 06:45:34.909 300 17520.08 55.93 53932.40 88888.00 2008-10-26 06:45:35.409 300 17520.16 55.89 53932.35 88888.00 2008-10-26 06:45:35.909 300 17520.12 55.92 53932.44 88888.00 2008-10-26 06:45:36.409 300 17520.06 55.91 53932.48 88888.00 2008-10-26 06:45:36.909 300 17520.01 55.95 53932.42 88888.00 2008-10-26 06:45:37.409 300 17520.01 55.96 53932.41 88888.00 2008-10-26 06:45:37.909 300 17519.92 55.91 53932.42 88888.00 2008-10-26 06:45:38.409 300 17519.97 55.96 53932.42 88888.00 2008-10-26 06:45:38.909 300 17519.97 55.99 53932.38 88888.00 2008-10-26 06:45:39.409 300 17520.05 56.02 53932.31 88888.00 2008-10-26 06:45:39.909 300 17520.09 56.00 53932.36 88888.00 2008-10-26 06:45:40.409 300 17520.08 56.00 53932.37 88888.00 2008-10-26 06:45:40.909 300 17520.07 56.01 53932.27 88888.00 2008-10-26 06:45:41.409 300 17520.10 56.05 53932.24 88888.00 2008-10-26 06:45:41.909 300 17520.06 56.05 53932.26 88888.00 2008-10-26 06:45:42.409 300 17520.04 56.07 53932.22 88888.00 2008-10-26 06:45:42.909 300 17520.07 56.08 53932.30 88888.00 2008-10-26 06:45:43.409 300 17520.10 56.01 53932.39 88888.00 2008-10-26 06:45:43.909 300 17520.09 55.99 53932.40 88888.00 2008-10-26 06:45:44.409 300 17520.01 55.93 53932.35 88888.00 2008-10-26 06:45:44.909 300 17519.99 55.91 53932.36 88888.00 2008-10-26 06:45:45.409 300 17520.05 55.95 53932.28 88888.00 2008-10-26 06:45:45.909 300 17520.06 56.00 53932.20 88888.00 2008-10-26 06:45:46.409 300 17520.12 55.99 53932.28 88888.00 2008-10-26 06:45:46.909 300 17520.13 55.98 53932.29 88888.00 2008-10-26 06:45:47.409 300 17520.11 55.97 53932.35 88888.00 2008-10-26 06:45:47.909 300 17520.08 55.99 53932.26 88888.00 2008-10-26 06:45:48.409 300 17520.05 55.96 53932.30 88888.00 2008-10-26 06:45:48.909 300 17520.07 55.98 53932.37 88888.00 2008-10-26 06:45:49.409 300 17519.96 55.95 53932.42 88888.00 2008-10-26 06:45:49.909 300 17519.92 55.95 53932.42 88888.00 2008-10-26 06:45:50.406 300 17519.98 55.93 53932.35 88888.00 2008-10-26 06:45:50.906 300 17519.98 55.95 53932.29 88888.00 2008-10-26 06:45:51.406 300 17520.06 55.97 53932.32 88888.00 2008-10-26 06:45:51.906 300 17520.10 55.96 53932.39 88888.00 2008-10-26 06:45:52.406 300 17520.01 56.04 53932.41 88888.00 2008-10-26 06:45:52.906 300 17519.99 56.00 53932.43 88888.00 2008-10-26 06:45:53.406 300 17520.01 55.93 53932.44 88888.00 2008-10-26 06:45:53.906 300 17519.99 55.98 53932.49 88888.00 2008-10-26 06:45:54.406 300 17519.98 55.97 53932.50 88888.00 2008-10-26 06:45:54.906 300 17520.00 55.98 53932.51 88888.00 2008-10-26 06:45:55.406 300 17519.92 56.01 53932.47 88888.00 2008-10-26 06:45:55.906 300 17519.88 56.00 53932.43 88888.00 2008-10-26 06:45:56.406 300 17519.86 56.02 53932.43 88888.00 2008-10-26 06:45:56.906 300 17519.90 55.99 53932.43 88888.00 2008-10-26 06:45:57.406 300 17519.98 55.98 53932.42 88888.00 2008-10-26 06:45:57.906 300 17519.98 56.05 53932.43 88888.00 2008-10-26 06:45:58.406 300 17519.97 56.06 53932.40 88888.00 2008-10-26 06:45:58.906 300 17519.99 56.01 53932.32 88888.00 2008-10-26 06:45:59.406 300 17519.90 56.07 53932.33 88888.00 2008-10-26 06:45:59.906 300 17519.84 56.10 53932.35 88888.00 2008-10-26 06:46:00.406 300 17519.77 56.10 53932.41 88888.00 2008-10-26 06:46:00.906 300 17519.78 56.12 53932.45 88888.00 2008-10-26 06:46:01.406 300 17519.79 56.16 53932.44 88888.00 2008-10-26 06:46:01.906 300 17519.82 56.08 53932.49 88888.00 2008-10-26 06:46:02.406 300 17519.84 56.06 53932.39 88888.00 2008-10-26 06:46:02.906 300 17519.77 56.07 53932.48 88888.00 2008-10-26 06:46:03.406 300 17519.80 56.05 53932.39 88888.00 2008-10-26 06:46:03.906 300 17519.86 56.00 53932.31 88888.00 2008-10-26 06:46:04.406 300 17519.84 55.99 53932.38 88888.00 2008-10-26 06:46:04.906 300 17519.80 56.04 53932.36 88888.00 2008-10-26 06:46:05.406 300 17519.80 56.02 53932.37 88888.00 2008-10-26 06:46:05.906 300 17519.76 55.99 53932.40 88888.00 2008-10-26 06:46:06.406 300 17519.85 55.95 53932.43 88888.00 2008-10-26 06:46:06.906 300 17519.91 55.93 53932.42 88888.00 2008-10-26 06:46:07.406 300 17519.96 56.07 53932.43 88888.00 2008-10-26 06:46:07.906 300 17519.87 56.10 53932.39 88888.00 2008-10-26 06:46:08.406 300 17519.88 56.11 53932.53 88888.00 2008-10-26 06:46:08.906 300 17519.92 56.08 53932.52 88888.00 2008-10-26 06:46:09.406 300 17519.95 56.11 53932.45 88888.00 2008-10-26 06:46:09.906 300 17519.86 56.09 53932.48 88888.00 2008-10-26 06:46:10.406 300 17519.89 55.99 53932.49 88888.00 2008-10-26 06:46:10.906 300 17519.91 55.99 53932.50 88888.00 2008-10-26 06:46:11.406 300 17519.94 55.97 53932.41 88888.00 2008-10-26 06:46:11.906 300 17519.82 55.93 53932.39 88888.00 2008-10-26 06:46:12.406 300 17519.85 55.93 53932.39 88888.00 2008-10-26 06:46:12.906 300 17519.85 55.99 53932.35 88888.00 2008-10-26 06:46:13.406 300 17519.85 55.99 53932.31 88888.00 2008-10-26 06:46:13.906 300 17519.88 55.93 53932.39 88888.00 2008-10-26 06:46:14.406 300 17519.89 55.91 53932.35 88888.00 2008-10-26 06:46:14.906 300 17519.96 55.91 53932.33 88888.00 2008-10-26 06:46:15.406 300 17519.96 56.05 53932.36 88888.00 2008-10-26 06:46:15.906 300 17519.90 56.01 53932.33 88888.00 2008-10-26 06:46:16.406 300 17519.90 55.98 53932.30 88888.00 2008-10-26 06:46:16.906 300 17519.91 55.93 53932.37 88888.00 2008-10-26 06:46:17.406 300 17519.88 55.91 53932.40 88888.00 2008-10-26 06:46:17.906 300 17519.91 55.95 53932.48 88888.00 2008-10-26 06:46:18.406 300 17519.87 55.88 53932.55 88888.00 2008-10-26 06:46:18.906 300 17519.90 55.89 53932.45 88888.00 2008-10-26 06:46:19.406 300 17519.90 55.88 53932.36 88888.00 2008-10-26 06:46:19.906 300 17519.88 55.86 53932.39 88888.00 2008-10-26 06:46:20.406 300 17519.89 55.90 53932.40 88888.00 2008-10-26 06:46:20.906 300 17519.97 55.87 53932.41 88888.00 2008-10-26 06:46:21.406 300 17519.99 55.85 53932.37 88888.00 2008-10-26 06:46:21.906 300 17519.98 55.86 53932.42 88888.00 2008-10-26 06:46:22.406 300 17520.01 55.93 53932.39 88888.00 2008-10-26 06:46:22.906 300 17520.00 55.89 53932.41 88888.00 2008-10-26 06:46:23.406 300 17519.98 55.90 53932.41 88888.00 2008-10-26 06:46:23.906 300 17520.04 55.93 53932.44 88888.00 2008-10-26 06:46:24.406 300 17520.12 55.95 53932.54 88888.00 2008-10-26 06:46:24.906 300 17520.08 55.91 53932.60 88888.00 2008-10-26 06:46:25.406 300 17520.00 55.93 53932.55 88888.00 2008-10-26 06:46:25.906 300 17520.09 55.88 53932.48 88888.00 2008-10-26 06:46:26.406 300 17520.16 55.83 53932.37 88888.00 2008-10-26 06:46:26.906 300 17520.13 55.89 53932.35 88888.00 2008-10-26 06:46:27.406 300 17520.00 55.89 53932.32 88888.00 2008-10-26 06:46:27.906 300 17519.98 55.83 53932.40 88888.00 2008-10-26 06:46:28.406 300 17519.96 55.88 53932.56 88888.00 2008-10-26 06:46:28.906 300 17520.02 55.86 53932.65 88888.00 2008-10-26 06:46:29.406 300 17519.99 55.89 53932.61 88888.00 2008-10-26 06:46:29.906 300 17519.90 55.91 53932.59 88888.00 2008-10-26 06:46:30.406 300 17519.95 55.89 53932.60 88888.00 2008-10-26 06:46:30.906 300 17519.96 55.82 53932.62 88888.00 2008-10-26 06:46:31.406 300 17519.94 55.80 53932.64 88888.00 2008-10-26 06:46:31.906 300 17519.94 55.82 53932.51 88888.00 2008-10-26 06:46:32.406 300 17519.89 55.86 53932.36 88888.00 2008-10-26 06:46:32.906 300 17519.89 55.89 53932.39 88888.00 2008-10-26 06:46:33.406 300 17519.89 55.87 53932.36 88888.00 2008-10-26 06:46:33.906 300 17519.89 55.83 53932.40 88888.00 2008-10-26 06:46:34.406 300 17519.96 55.80 53932.37 88888.00 2008-10-26 06:46:34.906 300 17519.97 55.77 53932.35 88888.00 2008-10-26 06:46:35.406 300 17520.00 55.76 53932.39 88888.00 2008-10-26 06:46:35.906 300 17520.01 55.75 53932.40 88888.00 2008-10-26 06:46:36.406 300 17520.02 55.80 53932.29 88888.00 2008-10-26 06:46:36.906 300 17519.98 55.87 53932.35 88888.00 2008-10-26 06:46:37.406 300 17519.96 55.83 53932.37 88888.00 2008-10-26 06:46:37.906 300 17519.98 55.81 53932.47 88888.00 2008-10-26 06:46:38.406 300 17520.00 55.79 53932.44 88888.00 2008-10-26 06:46:38.906 300 17519.96 55.85 53932.33 88888.00 2008-10-26 06:46:39.406 300 17519.85 55.86 53932.32 88888.00 2008-10-26 06:46:39.906 300 17519.86 55.80 53932.28 88888.00 2008-10-26 06:46:40.406 300 17519.84 55.73 53932.30 88888.00 2008-10-26 06:46:40.906 300 17519.84 55.77 53932.29 88888.00 2008-10-26 06:46:41.406 300 17519.91 55.76 53932.30 88888.00 2008-10-26 06:46:41.906 300 17519.96 55.79 53932.35 88888.00 2008-10-26 06:46:42.406 300 17519.96 55.75 53932.35 88888.00 2008-10-26 06:46:42.906 300 17519.89 55.71 53932.37 88888.00 2008-10-26 06:46:43.406 300 17519.94 55.81 53932.39 88888.00 2008-10-26 06:46:43.906 300 17519.89 55.82 53932.33 88888.00 2008-10-26 06:46:44.406 300 17519.82 55.82 53932.33 88888.00 2008-10-26 06:46:44.906 300 17519.79 55.87 53932.26 88888.00 2008-10-26 06:46:45.406 300 17519.82 55.81 53932.32 88888.00 2008-10-26 06:46:45.906 300 17519.80 55.87 53932.31 88888.00 2008-10-26 06:46:46.406 300 17519.78 55.89 53932.48 88888.00 2008-10-26 06:46:46.906 300 17519.78 55.88 53932.54 88888.00 2008-10-26 06:46:47.406 300 17519.78 55.90 53932.47 88888.00 2008-10-26 06:46:47.906 300 17519.89 55.85 53932.35 88888.00 2008-10-26 06:46:48.406 300 17519.92 55.81 53932.31 88888.00 2008-10-26 06:46:48.906 300 17519.90 55.75 53932.35 88888.00 2008-10-26 06:46:49.406 300 17519.97 55.71 53932.35 88888.00 2008-10-26 06:46:49.906 300 17519.95 55.71 53932.32 88888.00 2008-10-26 06:46:50.406 300 17519.86 55.75 53932.35 88888.00 2008-10-26 06:46:50.906 300 17519.88 55.79 53932.42 88888.00 2008-10-26 06:46:51.406 300 17519.94 55.79 53932.41 88888.00 2008-10-26 06:46:51.906 300 17519.92 55.78 53932.36 88888.00 2008-10-26 06:46:52.406 300 17519.98 55.81 53932.37 88888.00 2008-10-26 06:46:52.906 300 17520.01 55.80 53932.38 88888.00 2008-10-26 06:46:53.406 300 17520.02 55.81 53932.27 88888.00 2008-10-26 06:46:53.906 300 17519.96 55.81 53932.28 88888.00 2008-10-26 06:46:54.406 300 17519.96 55.77 53932.39 88888.00 2008-10-26 06:46:54.906 300 17519.98 55.80 53932.39 88888.00 2008-10-26 06:46:55.406 300 17519.99 55.83 53932.44 88888.00 2008-10-26 06:46:55.906 300 17520.04 55.83 53932.58 88888.00 2008-10-26 06:46:56.406 300 17520.02 55.80 53932.56 88888.00 2008-10-26 06:46:56.906 300 17519.99 55.81 53932.54 88888.00 2008-10-26 06:46:57.406 300 17519.91 55.83 53932.44 88888.00 2008-10-26 06:46:57.906 300 17520.02 55.85 53932.41 88888.00 2008-10-26 06:46:58.406 300 17520.00 55.82 53932.41 88888.00 2008-10-26 06:46:58.906 300 17519.97 55.82 53932.41 88888.00 2008-10-26 06:46:59.406 300 17519.99 55.82 53932.39 88888.00 2008-10-26 06:46:59.906 300 17519.99 55.79 53932.29 88888.00 2008-10-26 06:47:00.406 300 17519.91 55.79 53932.35 88888.00 2008-10-26 06:47:00.906 300 17519.89 55.80 53932.38 88888.00 2008-10-26 06:47:01.406 300 17519.97 55.88 53932.30 88888.00 2008-10-26 06:47:01.906 300 17519.98 55.92 53932.38 88888.00 2008-10-26 06:47:02.406 300 17519.94 55.88 53932.39 88888.00 2008-10-26 06:47:02.906 300 17520.02 55.83 53932.32 88888.00 2008-10-26 06:47:03.406 300 17519.97 55.83 53932.35 88888.00 2008-10-26 06:47:03.906 300 17519.92 55.87 53932.40 88888.00 2008-10-26 06:47:04.406 300 17519.88 55.97 53932.41 88888.00 2008-10-26 06:47:04.906 300 17519.98 55.93 53932.37 88888.00 2008-10-26 06:47:05.406 300 17519.96 55.90 53932.40 88888.00 2008-10-26 06:47:05.906 300 17520.04 55.97 53932.37 88888.00 2008-10-26 06:47:06.406 300 17520.06 55.96 53932.40 88888.00 2008-10-26 06:47:06.906 300 17520.06 55.98 53932.43 88888.00 2008-10-26 06:47:07.406 300 17520.07 55.98 53932.40 88888.00 2008-10-26 06:47:07.906 300 17520.08 55.95 53932.38 88888.00 2008-10-26 06:47:08.406 300 17519.98 55.99 53932.47 88888.00 2008-10-26 06:47:08.906 300 17519.92 56.02 53932.55 88888.00 2008-10-26 06:47:09.406 300 17519.98 56.00 53932.58 88888.00 2008-10-26 06:47:09.906 300 17520.02 56.02 53932.58 88888.00 2008-10-26 06:47:10.406 300 17520.12 55.95 53932.64 88888.00 2008-10-26 06:47:10.906 300 17520.09 55.92 53932.60 88888.00 2008-10-26 06:47:11.406 300 17519.92 55.98 53932.58 88888.00 2008-10-26 06:47:11.906 300 17519.88 56.00 53932.49 88888.00 2008-10-26 06:47:12.406 300 17519.96 55.97 53932.45 88888.00 2008-10-26 06:47:12.906 300 17519.92 55.91 53932.41 88888.00 2008-10-26 06:47:13.406 300 17519.91 55.95 53932.38 88888.00 2008-10-26 06:47:13.906 300 17519.91 55.98 53932.40 88888.00 2008-10-26 06:47:14.406 300 17519.86 55.99 53932.41 88888.00 2008-10-26 06:47:14.906 300 17519.87 55.99 53932.32 88888.00 2008-10-26 06:47:15.406 300 17519.89 55.95 53932.30 88888.00 2008-10-26 06:47:15.906 300 17519.92 56.06 53932.38 88888.00 2008-10-26 06:47:16.406 300 17519.88 56.08 53932.42 88888.00 2008-10-26 06:47:16.906 300 17519.94 56.04 53932.45 88888.00 2008-10-26 06:47:17.406 300 17519.97 56.05 53932.41 88888.00 2008-10-26 06:47:17.906 300 17519.80 56.07 53932.47 88888.00 2008-10-26 06:47:18.406 300 17519.81 56.09 53932.48 88888.00 2008-10-26 06:47:18.906 300 17519.88 56.08 53932.51 88888.00 2008-10-26 06:47:19.406 300 17520.01 56.04 53932.53 88888.00 2008-10-26 06:47:19.906 300 17519.95 56.08 53932.58 88888.00 2008-10-26 06:47:20.406 300 17519.94 56.10 53932.44 88888.00 2008-10-26 06:47:20.906 300 17519.86 56.12 53932.31 88888.00 2008-10-26 06:47:21.406 300 17519.90 56.20 53932.31 88888.00 2008-10-26 06:47:21.906 300 17519.89 56.16 53932.36 88888.00 2008-10-26 06:47:22.406 300 17519.81 56.14 53932.38 88888.00 2008-10-26 06:47:22.906 300 17519.88 56.12 53932.48 88888.00 2008-10-26 06:47:23.406 300 17519.97 56.09 53932.50 88888.00 2008-10-26 06:47:23.906 300 17519.91 56.02 53932.49 88888.00 2008-10-26 06:47:24.406 300 17519.89 56.08 53932.48 88888.00 2008-10-26 06:47:24.906 300 17519.81 56.08 53932.43 88888.00 2008-10-26 06:47:25.406 300 17519.76 56.17 53932.32 88888.00 2008-10-26 06:47:25.906 300 17519.77 56.16 53932.41 88888.00 2008-10-26 06:47:26.406 300 17519.88 56.09 53932.51 88888.00 2008-10-26 06:47:26.906 300 17519.87 56.02 53932.32 88888.00 2008-10-26 06:47:27.406 300 17519.91 56.02 53932.32 88888.00 2008-10-26 06:47:27.906 300 17519.94 56.08 53932.40 88888.00 2008-10-26 06:47:28.406 300 17519.81 56.10 53932.32 88888.00 2008-10-26 06:47:28.906 300 17519.81 56.15 53932.22 88888.00 2008-10-26 06:47:29.406 300 17519.85 56.15 53932.25 88888.00 2008-10-26 06:47:29.906 300 17519.79 56.15 53932.35 88888.00 2008-10-26 06:47:30.406 300 17519.79 56.21 53932.35 88888.00 2008-10-26 06:47:30.906 300 17519.76 56.16 53932.37 88888.00 2008-10-26 06:47:31.406 300 17519.75 56.16 53932.41 88888.00 2008-10-26 06:47:31.906 300 17519.76 56.15 53932.42 88888.00 2008-10-26 06:47:32.406 300 17519.76 56.15 53932.41 88888.00 2008-10-26 06:47:32.906 300 17519.77 56.12 53932.43 88888.00 2008-10-26 06:47:33.406 300 17519.75 56.07 53932.45 88888.00 2008-10-26 06:47:33.906 300 17519.64 56.01 53932.44 88888.00 2008-10-26 06:47:34.406 300 17519.59 56.07 53932.45 88888.00 2008-10-26 06:47:34.906 300 17519.69 56.14 53932.44 88888.00 2008-10-26 06:47:35.406 300 17519.70 56.17 53932.56 88888.00 2008-10-26 06:47:35.906 300 17519.75 56.19 53932.58 88888.00 2008-10-26 06:47:36.406 300 17519.68 56.18 53932.41 88888.00 2008-10-26 06:47:36.906 300 17519.69 56.17 53932.27 88888.00 2008-10-26 06:47:37.406 300 17519.72 56.16 53932.36 88888.00 2008-10-26 06:47:37.906 300 17519.69 56.12 53932.51 88888.00 2008-10-26 06:47:38.406 300 17519.70 56.19 53932.59 88888.00 2008-10-26 06:47:38.906 300 17519.75 56.25 53932.63 88888.00 2008-10-26 06:47:39.406 300 17519.76 56.25 53932.56 88888.00 2008-10-26 06:47:39.906 300 17519.81 56.24 53932.56 88888.00 2008-10-26 06:47:40.406 300 17519.75 56.19 53932.59 88888.00 2008-10-26 06:47:40.906 300 17519.71 56.20 53932.52 88888.00 2008-10-26 06:47:41.406 300 17519.66 56.18 53932.51 88888.00 2008-10-26 06:47:41.906 300 17519.67 56.25 53932.43 88888.00 2008-10-26 06:47:42.406 300 17519.80 56.20 53932.48 88888.00 2008-10-26 06:47:42.906 300 17519.78 56.22 53932.43 88888.00 2008-10-26 06:47:43.406 300 17519.72 56.25 53932.37 88888.00 2008-10-26 06:47:43.906 300 17519.79 56.22 53932.35 88888.00 2008-10-26 06:47:44.406 300 17519.88 56.22 53932.38 88888.00 2008-10-26 06:47:44.906 300 17519.81 56.27 53932.40 88888.00 2008-10-26 06:47:45.406 300 17519.76 56.25 53932.37 88888.00 2008-10-26 06:47:45.906 300 17519.71 56.25 53932.49 88888.00 2008-10-26 06:47:46.406 300 17519.71 56.25 53932.51 88888.00 2008-10-26 06:47:46.906 300 17519.75 56.25 53932.50 88888.00 2008-10-26 06:47:47.406 300 17519.76 56.26 53932.48 88888.00 2008-10-26 06:47:47.906 300 17519.69 56.25 53932.49 88888.00 2008-10-26 06:47:48.406 300 17519.76 56.24 53932.48 88888.00 2008-10-26 06:47:48.906 300 17519.78 56.30 53932.42 88888.00 2008-10-26 06:47:49.406 300 17519.80 56.27 53932.44 88888.00 2008-10-26 06:47:49.906 300 17519.85 56.26 53932.38 88888.00 2008-10-26 06:47:50.406 300 17519.82 56.28 53932.35 88888.00 2008-10-26 06:47:50.906 300 17519.85 56.29 53932.33 88888.00 2008-10-26 06:47:51.406 300 17519.89 56.27 53932.32 88888.00 2008-10-26 06:47:51.906 300 17519.80 56.21 53932.36 88888.00 2008-10-26 06:47:52.406 300 17519.82 56.11 53932.31 88888.00 2008-10-26 06:47:52.906 300 17519.89 56.14 53932.39 88888.00 2008-10-26 06:47:53.406 300 17519.80 56.14 53932.42 88888.00 2008-10-26 06:47:53.906 300 17519.76 56.19 53932.36 88888.00 2008-10-26 06:47:54.406 300 17519.79 56.21 53932.31 88888.00 2008-10-26 06:47:54.906 300 17519.71 56.25 53932.37 88888.00 2008-10-26 06:47:55.406 300 17519.75 56.21 53932.39 88888.00 2008-10-26 06:47:55.906 300 17519.81 56.19 53932.38 88888.00 2008-10-26 06:47:56.406 300 17519.91 56.17 53932.39 88888.00 2008-10-26 06:47:56.906 300 17519.89 56.12 53932.43 88888.00 2008-10-26 06:47:57.406 300 17519.79 56.11 53932.39 88888.00 2008-10-26 06:47:57.906 300 17519.78 56.18 53932.30 88888.00 2008-10-26 06:47:58.406 300 17519.79 56.17 53932.31 88888.00 2008-10-26 06:47:58.906 300 17519.86 56.14 53932.29 88888.00 2008-10-26 06:47:59.406 300 17519.91 56.12 53932.25 88888.00 2008-10-26 06:47:59.906 300 17519.85 56.11 53932.26 88888.00 2008-10-26 06:48:00.406 300 17519.91 56.10 53932.27 88888.00 2008-10-26 06:48:00.906 300 17519.91 56.08 53932.26 88888.00 2008-10-26 06:48:01.406 300 17519.78 56.10 53932.22 88888.00 2008-10-26 06:48:01.906 300 17519.70 56.14 53932.33 88888.00 2008-10-26 06:48:02.406 300 17519.80 56.15 53932.39 88888.00 2008-10-26 06:48:02.906 300 17519.90 56.14 53932.37 88888.00 2008-10-26 06:48:03.406 300 17519.90 56.10 53932.40 88888.00 2008-10-26 06:48:03.906 300 17519.86 56.06 53932.49 88888.00 2008-10-26 06:48:04.406 300 17519.80 56.08 53932.41 88888.00 2008-10-26 06:48:04.906 300 17519.76 56.04 53932.37 88888.00 2008-10-26 06:48:05.406 300 17519.80 56.01 53932.38 88888.00 2008-10-26 06:48:05.906 300 17519.78 55.98 53932.41 88888.00 2008-10-26 06:48:06.406 300 17519.70 56.06 53932.44 88888.00 2008-10-26 06:48:06.906 300 17519.61 56.08 53932.45 88888.00 2008-10-26 06:48:07.406 300 17519.67 56.04 53932.42 88888.00 2008-10-26 06:48:07.906 300 17519.68 55.98 53932.37 88888.00 2008-10-26 06:48:08.406 300 17519.71 56.00 53932.27 88888.00 2008-10-26 06:48:08.906 300 17519.65 56.02 53932.28 88888.00 2008-10-26 06:48:09.406 300 17519.70 56.05 53932.35 88888.00 2008-10-26 06:48:09.906 300 17519.80 55.98 53932.29 88888.00 2008-10-26 06:48:10.406 300 17519.78 56.04 53932.27 88888.00 2008-10-26 06:48:10.906 300 17519.76 56.07 53932.31 88888.00 2008-10-26 06:48:11.406 300 17519.72 56.08 53932.33 88888.00 2008-10-26 06:48:11.906 300 17519.80 56.05 53932.45 88888.00 2008-10-26 06:48:12.406 300 17519.80 56.02 53932.44 88888.00 2008-10-26 06:48:12.906 300 17519.77 56.07 53932.48 88888.00 2008-10-26 06:48:13.406 300 17519.81 56.06 53932.54 88888.00 2008-10-26 06:48:13.906 300 17519.84 56.01 53932.53 88888.00 2008-10-26 06:48:14.406 300 17519.88 56.02 53932.48 88888.00 2008-10-26 06:48:14.906 300 17519.95 56.09 53932.37 88888.00 2008-10-26 06:48:15.406 300 17519.90 56.08 53932.37 88888.00 2008-10-26 06:48:15.906 300 17519.90 56.05 53932.41 88888.00 2008-10-26 06:48:16.406 300 17519.90 56.04 53932.39 88888.00 2008-10-26 06:48:16.906 300 17519.95 56.01 53932.31 88888.00 2008-10-26 06:48:17.406 300 17519.92 56.08 53932.33 88888.00 2008-10-26 06:48:17.906 300 17519.92 56.00 53932.37 88888.00 2008-10-26 06:48:18.406 300 17519.89 55.95 53932.36 88888.00 2008-10-26 06:48:18.906 300 17519.95 56.00 53932.35 88888.00 2008-10-26 06:48:19.406 300 17519.96 55.98 53932.48 88888.00 2008-10-26 06:48:19.906 300 17519.90 55.99 53932.54 88888.00 2008-10-26 06:48:20.406 300 17519.91 56.00 53932.45 88888.00 2008-10-26 06:48:20.906 300 17519.91 55.96 53932.49 88888.00 2008-10-26 06:48:21.406 300 17519.97 55.92 53932.45 88888.00 2008-10-26 06:48:21.906 300 17520.01 55.96 53932.49 88888.00 2008-10-26 06:48:22.406 300 17519.92 55.99 53932.48 88888.00 2008-10-26 06:48:22.906 300 17519.95 55.98 53932.48 88888.00 2008-10-26 06:48:23.406 300 17520.02 55.92 53932.54 88888.00 2008-10-26 06:48:23.906 300 17520.01 55.89 53932.48 88888.00 2008-10-26 06:48:24.406 300 17519.97 55.95 53932.43 88888.00 2008-10-26 06:48:24.906 300 17519.89 56.00 53932.43 88888.00 2008-10-26 06:48:25.406 300 17520.06 55.95 53932.44 88888.00 2008-10-26 06:48:25.906 300 17519.99 55.99 53932.43 88888.00 2008-10-26 06:48:26.406 300 17519.96 56.00 53932.41 88888.00 2008-10-26 06:48:26.906 300 17519.94 56.00 53932.40 88888.00 2008-10-26 06:48:27.403 300 17519.89 56.06 53932.37 88888.00 2008-10-26 06:48:27.903 300 17519.84 55.98 53932.36 88888.00 2008-10-26 06:48:28.403 300 17519.87 55.97 53932.30 88888.00 2008-10-26 06:48:28.903 300 17519.88 55.92 53932.39 88888.00 2008-10-26 06:48:29.403 300 17519.92 56.01 53932.38 88888.00 2008-10-26 06:48:29.903 300 17520.06 56.04 53932.36 88888.00 2008-10-26 06:48:30.403 300 17519.98 56.00 53932.41 88888.00 2008-10-26 06:48:30.903 300 17519.89 55.91 53932.40 88888.00 2008-10-26 06:48:31.403 300 17519.92 55.95 53932.43 88888.00 2008-10-26 06:48:31.903 300 17519.95 55.96 53932.39 88888.00 2008-10-26 06:48:32.403 300 17520.02 55.95 53932.38 88888.00 2008-10-26 06:48:32.903 300 17519.99 56.00 53932.42 88888.00 2008-10-26 06:48:33.403 300 17520.01 55.98 53932.51 88888.00 2008-10-26 06:48:33.903 300 17519.91 55.91 53932.54 88888.00 2008-10-26 06:48:34.403 300 17519.92 55.85 53932.45 88888.00 2008-10-26 06:48:34.903 300 17519.96 55.81 53932.48 88888.00 2008-10-26 06:48:35.403 300 17519.99 55.80 53932.40 88888.00 2008-10-26 06:48:35.903 300 17520.01 55.79 53932.33 88888.00 2008-10-26 06:48:36.403 300 17520.04 55.80 53932.38 88888.00 2008-10-26 06:48:36.903 300 17520.01 55.82 53932.44 88888.00 2008-10-26 06:48:37.403 300 17520.02 55.77 53932.51 88888.00 2008-10-26 06:48:37.903 300 17520.07 55.79 53932.55 88888.00 2008-10-26 06:48:38.403 300 17519.98 55.78 53932.65 88888.00 2008-10-26 06:48:38.903 300 17519.95 55.76 53932.63 88888.00 2008-10-26 06:48:39.403 300 17519.96 55.78 53932.60 88888.00 2008-10-26 06:48:39.903 300 17520.00 55.75 53932.61 88888.00 2008-10-26 06:48:40.403 300 17519.89 55.72 53932.65 88888.00 2008-10-26 06:48:40.903 300 17519.99 55.68 53932.70 88888.00 2008-10-26 06:48:41.403 300 17520.00 55.71 53932.60 88888.00 2008-10-26 06:48:41.903 300 17519.98 55.72 53932.60 88888.00 2008-10-26 06:48:42.403 300 17519.95 55.72 53932.62 88888.00 2008-10-26 06:48:42.903 300 17519.99 55.71 53932.54 88888.00 2008-10-26 06:48:43.403 300 17520.06 55.76 53932.61 88888.00 2008-10-26 06:48:43.903 300 17520.10 55.71 53932.72 88888.00 2008-10-26 06:48:44.403 300 17520.04 55.71 53932.70 88888.00 2008-10-26 06:48:44.903 300 17519.99 55.67 53932.59 88888.00 2008-10-26 06:48:45.403 300 17519.98 55.67 53932.58 88888.00 2008-10-26 06:48:45.903 300 17519.92 55.65 53932.56 88888.00 2008-10-26 06:48:46.403 300 17519.89 55.62 53932.45 88888.00 2008-10-26 06:48:46.903 300 17519.96 55.66 53932.41 88888.00 2008-10-26 06:48:47.403 300 17519.97 55.68 53932.41 88888.00 2008-10-26 06:48:47.903 300 17519.95 55.70 53932.49 88888.00 2008-10-26 06:48:48.403 300 17519.95 55.69 53932.49 88888.00 2008-10-26 06:48:48.903 300 17520.00 55.71 53932.48 88888.00 2008-10-26 06:48:49.403 300 17520.04 55.66 53932.39 88888.00 2008-10-26 06:48:49.903 300 17520.04 55.67 53932.32 88888.00 2008-10-26 06:48:50.403 300 17519.94 55.65 53932.27 88888.00 2008-10-26 06:48:50.903 300 17520.00 55.60 53932.20 88888.00 2008-10-26 06:48:51.403 300 17519.92 55.63 53932.22 88888.00 2008-10-26 06:48:51.903 300 17519.98 55.69 53932.26 88888.00 2008-10-26 06:48:52.403 300 17520.01 55.67 53932.19 88888.00 2008-10-26 06:48:52.903 300 17520.05 55.65 53932.24 88888.00 2008-10-26 06:48:53.403 300 17520.01 55.62 53932.21 88888.00 2008-10-26 06:48:53.903 300 17520.02 55.67 53932.32 88888.00 2008-10-26 06:48:54.403 300 17520.11 55.60 53932.28 88888.00 2008-10-26 06:48:54.903 300 17520.15 55.56 53932.29 88888.00 2008-10-26 06:48:55.403 300 17520.07 55.59 53932.36 88888.00 2008-10-26 06:48:55.903 300 17520.04 55.53 53932.32 88888.00 2008-10-26 06:48:56.403 300 17520.07 55.52 53932.27 88888.00 2008-10-26 06:48:56.903 300 17520.05 55.54 53932.33 88888.00 2008-10-26 06:48:57.403 300 17519.97 55.56 53932.32 88888.00 2008-10-26 06:48:57.903 300 17519.91 55.53 53932.30 88888.00 2008-10-26 06:48:58.403 300 17519.88 55.49 53932.38 88888.00 2008-10-26 06:48:58.903 300 17519.86 55.50 53932.39 88888.00 2008-10-26 06:48:59.403 300 17519.96 55.53 53932.42 88888.00 2008-10-26 06:48:59.903 300 17520.00 55.58 53932.42 88888.00 2008-10-26 06:49:00.403 300 17520.02 55.54 53932.41 88888.00 2008-10-26 06:49:00.903 300 17520.05 55.53 53932.44 88888.00 2008-10-26 06:49:01.403 300 17520.06 55.53 53932.49 88888.00 2008-10-26 06:49:01.903 300 17520.09 55.50 53932.51 88888.00 2008-10-26 06:49:02.403 300 17520.07 55.47 53932.36 88888.00 2008-10-26 06:49:02.903 300 17520.06 55.48 53932.37 88888.00 2008-10-26 06:49:03.403 300 17520.02 55.40 53932.40 88888.00 2008-10-26 06:49:03.903 300 17519.98 55.46 53932.43 88888.00 2008-10-26 06:49:04.403 300 17520.01 55.40 53932.44 88888.00 2008-10-26 06:49:04.903 300 17520.10 55.39 53932.47 88888.00 2008-10-26 06:49:05.403 300 17520.05 55.43 53932.45 88888.00 2008-10-26 06:49:05.903 300 17519.92 55.57 53932.47 88888.00 2008-10-26 06:49:06.403 300 17519.94 55.60 53932.41 88888.00 2008-10-26 06:49:06.903 300 17519.97 55.51 53932.42 88888.00 2008-10-26 06:49:07.403 300 17519.98 55.52 53932.47 88888.00 2008-10-26 06:49:07.903 300 17520.01 55.50 53932.39 88888.00 2008-10-26 06:49:08.403 300 17520.02 55.46 53932.29 88888.00 2008-10-26 06:49:08.903 300 17520.10 55.41 53932.26 88888.00 2008-10-26 06:49:09.403 300 17520.17 55.42 53932.20 88888.00 2008-10-26 06:49:09.903 300 17520.13 55.43 53932.22 88888.00 2008-10-26 06:49:10.403 300 17520.08 55.42 53932.31 88888.00 2008-10-26 06:49:10.903 300 17520.07 55.42 53932.38 88888.00 2008-10-26 06:49:11.403 300 17520.10 55.42 53932.37 88888.00 2008-10-26 06:49:11.903 300 17520.12 55.50 53932.27 88888.00 2008-10-26 06:49:12.403 300 17520.16 55.54 53932.31 88888.00 2008-10-26 06:49:12.903 300 17520.09 55.53 53932.33 88888.00 2008-10-26 06:49:13.403 300 17520.04 55.46 53932.40 88888.00 2008-10-26 06:49:13.903 300 17520.06 55.42 53932.36 88888.00 2008-10-26 06:49:14.403 300 17520.15 55.37 53932.28 88888.00 2008-10-26 06:49:14.903 300 17520.18 55.32 53932.32 88888.00 2008-10-26 06:49:15.403 300 17520.09 55.36 53932.37 88888.00 2008-10-26 06:49:15.903 300 17520.13 55.32 53932.29 88888.00 2008-10-26 06:49:16.403 300 17520.19 55.33 53932.31 88888.00 2008-10-26 06:49:16.903 300 17520.16 55.30 53932.21 88888.00 2008-10-26 06:49:17.403 300 17520.20 55.31 53932.26 88888.00 2008-10-26 06:49:17.903 300 17520.19 55.32 53932.29 88888.00 2008-10-26 06:49:18.403 300 17520.19 55.33 53932.25 88888.00 2008-10-26 06:49:18.903 300 17520.15 55.32 53932.28 88888.00 2008-10-26 06:49:19.403 300 17520.09 55.31 53932.28 88888.00 2008-10-26 06:49:19.903 300 17520.09 55.33 53932.24 88888.00 2008-10-26 06:49:20.403 300 17520.06 55.30 53932.24 88888.00 2008-10-26 06:49:20.903 300 17520.06 55.28 53932.29 88888.00 2008-10-26 06:49:21.403 300 17520.07 55.37 53932.38 88888.00 2008-10-26 06:49:21.903 300 17519.99 55.37 53932.40 88888.00 2008-10-26 06:49:22.403 300 17520.06 55.36 53932.32 88888.00 2008-10-26 06:49:22.903 300 17520.07 55.39 53932.26 88888.00 2008-10-26 06:49:23.403 300 17520.00 55.46 53932.28 88888.00 2008-10-26 06:49:23.903 300 17520.08 55.42 53932.28 88888.00 2008-10-26 06:49:24.403 300 17520.07 55.32 53932.35 88888.00 2008-10-26 06:49:24.903 300 17520.07 55.28 53932.29 88888.00 2008-10-26 06:49:25.403 300 17520.18 55.38 53932.28 88888.00 2008-10-26 06:49:25.903 300 17520.18 55.32 53932.36 88888.00 2008-10-26 06:49:26.403 300 17520.19 55.28 53932.40 88888.00 2008-10-26 06:49:26.903 300 17520.20 55.31 53932.40 88888.00 2008-10-26 06:49:27.403 300 17520.15 55.30 53932.41 88888.00 2008-10-26 06:49:27.903 300 17520.22 55.30 53932.39 88888.00 2008-10-26 06:49:28.403 300 17520.18 55.30 53932.32 88888.00 2008-10-26 06:49:28.903 300 17520.20 55.32 53932.36 88888.00 2008-10-26 06:49:29.403 300 17520.25 55.31 53932.33 88888.00 2008-10-26 06:49:29.903 300 17520.17 55.33 53932.37 88888.00 2008-10-26 06:49:30.403 300 17520.15 55.36 53932.48 88888.00 2008-10-26 06:49:30.903 300 17520.16 55.30 53932.45 88888.00 2008-10-26 06:49:31.403 300 17520.16 55.30 53932.36 88888.00 2008-10-26 06:49:31.903 300 17520.09 55.31 53932.31 88888.00 2008-10-26 06:49:32.403 300 17520.05 55.28 53932.36 88888.00 2008-10-26 06:49:32.903 300 17520.06 55.30 53932.39 88888.00 2008-10-26 06:49:33.403 300 17520.05 55.24 53932.31 88888.00 2008-10-26 06:49:33.903 300 17520.04 55.27 53932.37 88888.00 2008-10-26 06:49:34.403 300 17520.16 55.31 53932.39 88888.00 2008-10-26 06:49:34.903 300 17520.18 55.31 53932.35 88888.00 2008-10-26 06:49:35.403 300 17520.13 55.32 53932.42 88888.00 2008-10-26 06:49:35.903 300 17520.13 55.28 53932.43 88888.00 2008-10-26 06:49:36.403 300 17520.13 55.24 53932.37 88888.00 2008-10-26 06:49:36.903 300 17520.19 55.26 53932.52 88888.00 2008-10-26 06:49:37.403 300 17520.17 55.31 53932.50 88888.00 2008-10-26 06:49:37.903 300 17520.13 55.39 53932.51 88888.00 2008-10-26 06:49:38.403 300 17520.28 55.29 53932.43 88888.00 2008-10-26 06:49:38.903 300 17520.33 55.31 53932.45 88888.00 2008-10-26 06:49:39.403 300 17520.29 55.30 53932.47 88888.00 2008-10-26 06:49:39.903 300 17520.28 55.28 53932.40 88888.00 2008-10-26 06:49:40.403 300 17520.26 55.32 53932.31 88888.00 2008-10-26 06:49:40.903 300 17520.23 55.33 53932.18 88888.00 2008-10-26 06:49:41.403 300 17520.17 55.37 53932.30 88888.00 2008-10-26 06:49:41.903 300 17520.19 55.36 53932.43 88888.00 2008-10-26 06:49:42.403 300 17520.23 55.32 53932.48 88888.00 2008-10-26 06:49:42.903 300 17520.15 55.36 53932.48 88888.00 2008-10-26 06:49:43.403 300 17520.11 55.37 53932.47 88888.00 2008-10-26 06:49:43.903 300 17520.15 55.31 53932.48 88888.00 2008-10-26 06:49:44.403 300 17520.20 55.34 53932.41 88888.00 2008-10-26 06:49:44.903 300 17520.23 55.34 53932.36 88888.00 2008-10-26 06:49:45.403 300 17520.22 55.39 53932.36 88888.00 2008-10-26 06:49:45.903 300 17520.07 55.43 53932.44 88888.00 2008-10-26 06:49:46.403 300 17520.06 55.42 53932.48 88888.00 2008-10-26 06:49:46.903 300 17520.09 55.44 53932.50 88888.00 2008-10-26 06:49:47.403 300 17520.15 55.37 53932.43 88888.00 2008-10-26 06:49:47.903 300 17520.12 55.38 53932.37 88888.00 2008-10-26 06:49:48.403 300 17520.10 55.36 53932.45 88888.00 2008-10-26 06:49:48.903 300 17520.15 55.37 53932.39 88888.00 2008-10-26 06:49:49.403 300 17520.16 55.40 53932.41 88888.00 2008-10-26 06:49:49.903 300 17520.17 55.36 53932.39 88888.00 2008-10-26 06:49:50.403 300 17520.19 55.38 53932.31 88888.00 2008-10-26 06:49:50.903 300 17520.15 55.34 53932.29 88888.00 2008-10-26 06:49:51.403 300 17520.20 55.30 53932.44 88888.00 2008-10-26 06:49:51.903 300 17520.20 55.41 53932.51 88888.00 2008-10-26 06:49:52.403 300 17520.19 55.36 53932.51 88888.00 2008-10-26 06:49:52.903 300 17520.27 55.37 53932.53 88888.00 2008-10-26 06:49:53.403 300 17520.25 55.46 53932.40 88888.00 2008-10-26 06:49:53.903 300 17520.25 55.43 53932.37 88888.00 2008-10-26 06:49:54.403 300 17520.16 55.42 53932.41 88888.00 2008-10-26 06:49:54.903 300 17520.16 55.38 53932.43 88888.00 2008-10-26 06:49:55.403 300 17520.20 55.34 53932.40 88888.00 2008-10-26 06:49:55.903 300 17520.21 55.43 53932.38 88888.00 2008-10-26 06:49:56.403 300 17520.19 55.44 53932.36 88888.00 2008-10-26 06:49:56.903 300 17520.15 55.41 53932.32 88888.00 2008-10-26 06:49:57.403 300 17520.18 55.37 53932.35 88888.00 2008-10-26 06:49:57.903 300 17520.16 55.33 53932.24 88888.00 2008-10-26 06:49:58.403 300 17520.19 55.34 53932.19 88888.00 2008-10-26 06:49:58.903 300 17520.22 55.37 53932.16 88888.00 2008-10-26 06:49:59.403 300 17520.12 55.39 53932.18 88888.00 2008-10-26 06:49:59.903 300 17520.08 55.36 53932.26 88888.00 2008-10-26 06:50:00.403 300 17520.11 55.40 53932.13 88888.00 2008-10-26 06:50:00.903 300 17520.05 55.46 53932.22 88888.00 2008-10-26 06:50:01.403 300 17520.05 55.39 53932.22 88888.00 2008-10-26 06:50:01.903 300 17520.10 55.36 53932.26 88888.00 2008-10-26 06:50:02.403 300 17520.10 55.38 53932.33 88888.00 2008-10-26 06:50:02.903 300 17520.16 55.41 53932.31 88888.00 2008-10-26 06:50:03.403 300 17520.21 55.42 53932.30 88888.00 2008-10-26 06:50:03.903 300 17520.25 55.43 53932.35 88888.00 2008-10-26 06:50:04.403 300 17520.25 55.44 53932.32 88888.00 2008-10-26 06:50:04.903 300 17520.18 55.42 53932.35 88888.00 2008-10-26 06:50:05.403 300 17520.13 55.48 53932.30 88888.00 2008-10-26 06:50:05.903 300 17520.18 55.52 53932.38 88888.00 2008-10-26 06:50:06.403 300 17520.12 55.53 53932.35 88888.00 2008-10-26 06:50:06.903 300 17520.07 55.47 53932.33 88888.00 2008-10-26 06:50:07.403 300 17520.16 55.50 53932.30 88888.00 2008-10-26 06:50:07.903 300 17520.22 55.53 53932.32 88888.00 2008-10-26 06:50:08.403 300 17520.22 55.53 53932.31 88888.00 2008-10-26 06:50:08.903 300 17520.26 55.54 53932.32 88888.00 2008-10-26 06:50:09.403 300 17520.22 55.53 53932.36 88888.00 2008-10-26 06:50:09.903 300 17520.15 55.53 53932.31 88888.00 2008-10-26 06:50:10.403 300 17520.22 55.49 53932.28 88888.00 2008-10-26 06:50:10.903 300 17520.12 55.51 53932.27 88888.00 2008-10-26 06:50:11.403 300 17520.04 55.51 53932.30 88888.00 2008-10-26 06:50:11.903 300 17520.09 55.51 53932.28 88888.00 2008-10-26 06:50:12.403 300 17520.12 55.56 53932.21 88888.00 2008-10-26 06:50:12.903 300 17520.17 55.49 53932.32 88888.00 2008-10-26 06:50:13.403 300 17520.13 55.47 53932.33 88888.00 2008-10-26 06:50:13.903 300 17520.08 55.43 53932.40 88888.00 2008-10-26 06:50:14.403 300 17520.11 55.47 53932.48 88888.00 2008-10-26 06:50:14.903 300 17520.21 55.50 53932.44 88888.00 2008-10-26 06:50:15.403 300 17520.17 55.58 53932.35 88888.00 2008-10-26 06:50:15.903 300 17520.23 55.48 53932.27 88888.00 2008-10-26 06:50:16.403 300 17520.33 55.49 53932.32 88888.00 2008-10-26 06:50:16.903 300 17520.26 55.44 53932.28 88888.00 2008-10-26 06:50:17.403 300 17520.22 55.37 53932.30 88888.00 2008-10-26 06:50:17.903 300 17520.12 55.42 53932.28 88888.00 2008-10-26 06:50:18.403 300 17520.09 55.46 53932.11 88888.00 2008-10-26 06:50:18.903 300 17520.07 55.43 53932.09 88888.00 2008-10-26 06:50:19.403 300 17520.13 55.46 53932.11 88888.00 2008-10-26 06:50:19.903 300 17520.10 55.44 53932.19 88888.00 2008-10-26 06:50:20.403 300 17520.12 55.43 53932.22 88888.00 2008-10-26 06:50:20.903 300 17520.10 55.43 53932.22 88888.00 2008-10-26 06:50:21.403 300 17520.11 55.43 53932.30 88888.00 2008-10-26 06:50:21.903 300 17520.17 55.50 53932.29 88888.00 2008-10-26 06:50:22.403 300 17520.21 55.49 53932.25 88888.00 2008-10-26 06:50:22.903 300 17520.16 55.43 53932.27 88888.00 2008-10-26 06:50:23.403 300 17520.22 55.42 53932.38 88888.00 2008-10-26 06:50:23.903 300 17520.18 55.51 53932.25 88888.00 2008-10-26 06:50:24.403 300 17520.13 55.52 53932.24 88888.00 2008-10-26 06:50:24.903 300 17520.17 55.46 53932.19 88888.00 2008-10-26 06:50:25.403 300 17520.16 55.40 53932.26 88888.00 2008-10-26 06:50:25.903 300 17520.16 55.47 53932.28 88888.00 2008-10-26 06:50:26.403 300 17520.16 55.50 53932.24 88888.00 2008-10-26 06:50:26.903 300 17520.17 55.48 53932.32 88888.00 2008-10-26 06:50:27.403 300 17520.15 55.44 53932.28 88888.00 2008-10-26 06:50:27.903 300 17520.13 55.47 53932.30 88888.00 2008-10-26 06:50:28.403 300 17520.20 55.44 53932.39 88888.00 2008-10-26 06:50:28.903 300 17520.21 55.40 53932.47 88888.00 2008-10-26 06:50:29.403 300 17520.19 55.42 53932.41 88888.00 2008-10-26 06:50:29.903 300 17520.12 55.42 53932.33 88888.00 2008-10-26 06:50:30.403 300 17520.15 55.41 53932.30 88888.00 2008-10-26 06:50:30.903 300 17520.25 55.40 53932.32 88888.00 2008-10-26 06:50:31.403 300 17520.29 55.38 53932.40 88888.00 2008-10-26 06:50:31.903 300 17520.31 55.36 53932.45 88888.00 2008-10-26 06:50:32.403 300 17520.33 55.36 53932.50 88888.00 2008-10-26 06:50:32.903 300 17520.32 55.32 53932.53 88888.00 2008-10-26 06:50:33.403 300 17520.31 55.38 53932.39 88888.00 2008-10-26 06:50:33.903 300 17520.26 55.39 53932.31 88888.00 2008-10-26 06:50:34.403 300 17520.30 55.33 53932.30 88888.00 2008-10-26 06:50:34.903 300 17520.40 55.39 53932.29 88888.00 2008-10-26 06:50:35.403 300 17520.31 55.40 53932.29 88888.00 2008-10-26 06:50:35.903 300 17520.29 55.40 53932.20 88888.00 2008-10-26 06:50:36.403 300 17520.33 55.36 53932.21 88888.00 2008-10-26 06:50:36.903 300 17520.35 55.32 53932.24 88888.00 2008-10-26 06:50:37.403 300 17520.30 55.36 53932.18 88888.00 2008-10-26 06:50:37.903 300 17520.32 55.37 53932.27 88888.00 2008-10-26 06:50:38.403 300 17520.39 55.41 53932.36 88888.00 2008-10-26 06:50:38.903 300 17520.42 55.44 53932.35 88888.00 2008-10-26 06:50:39.403 300 17520.39 55.46 53932.30 88888.00 2008-10-26 06:50:39.903 300 17520.43 55.38 53932.25 88888.00 2008-10-26 06:50:40.403 300 17520.45 55.33 53932.21 88888.00 2008-10-26 06:50:40.903 300 17520.49 55.34 53932.19 88888.00 2008-10-26 06:50:41.403 300 17520.57 55.31 53932.30 88888.00 2008-10-26 06:50:41.903 300 17520.60 55.31 53932.33 88888.00 2008-10-26 06:50:42.403 300 17520.60 55.34 53932.31 88888.00 2008-10-26 06:50:42.903 300 17520.57 55.32 53932.29 88888.00 2008-10-26 06:50:43.403 300 17520.57 55.38 53932.24 88888.00 2008-10-26 06:50:43.903 300 17520.49 55.36 53932.20 88888.00 2008-10-26 06:50:44.403 300 17520.51 55.32 53932.21 88888.00 2008-10-26 06:50:44.903 300 17520.56 55.31 53932.20 88888.00 2008-10-26 06:50:45.403 300 17520.59 55.33 53932.26 88888.00 2008-10-26 06:50:45.903 300 17520.63 55.36 53932.25 88888.00 2008-10-26 06:50:46.403 300 17520.62 55.27 53932.27 88888.00 2008-10-26 06:50:46.903 300 17520.63 55.20 53932.20 88888.00 2008-10-26 06:50:47.403 300 17520.58 55.27 53932.17 88888.00 2008-10-26 06:50:47.903 300 17520.63 55.32 53932.24 88888.00 2008-10-26 06:50:48.403 300 17520.70 55.31 53932.35 88888.00 2008-10-26 06:50:48.903 300 17520.73 55.32 53932.49 88888.00 2008-10-26 06:50:49.403 300 17520.72 55.27 53932.39 88888.00 2008-10-26 06:50:49.903 300 17520.79 55.27 53932.40 88888.00 2008-10-26 06:50:50.403 300 17520.78 55.19 53932.37 88888.00 2008-10-26 06:50:50.903 300 17520.74 55.21 53932.41 88888.00 2008-10-26 06:50:51.403 300 17520.73 55.21 53932.31 88888.00 2008-10-26 06:50:51.903 300 17520.74 55.24 53932.30 88888.00 2008-10-26 06:50:52.403 300 17520.81 55.22 53932.24 88888.00 2008-10-26 06:50:52.903 300 17520.78 55.22 53932.29 88888.00 2008-10-26 06:50:53.403 300 17520.84 55.23 53932.40 88888.00 2008-10-26 06:50:53.903 300 17520.91 55.21 53932.41 88888.00 2008-10-26 06:50:54.403 300 17520.84 55.17 53932.45 88888.00 2008-10-26 06:50:54.903 300 17520.87 55.13 53932.45 88888.00 2008-10-26 06:50:55.403 300 17520.88 55.12 53932.39 88888.00 2008-10-26 06:50:55.903 300 17520.81 55.10 53932.40 88888.00 2008-10-26 06:50:56.403 300 17520.82 55.11 53932.39 88888.00 2008-10-26 06:50:56.903 300 17520.80 55.13 53932.42 88888.00 2008-10-26 06:50:57.403 300 17520.84 55.02 53932.36 88888.00 2008-10-26 06:50:57.903 300 17520.87 54.94 53932.24 88888.00 2008-10-26 06:50:58.403 300 17520.89 54.99 53932.21 88888.00 2008-10-26 06:50:58.903 300 17520.96 55.05 53932.29 88888.00 2008-10-26 06:50:59.403 300 17521.07 55.02 53932.33 88888.00 2008-10-26 06:50:59.903 300 17521.05 55.07 53932.35 88888.00 2008-10-26 06:51:00.403 300 17521.04 55.09 53932.35 88888.00 2008-10-26 06:51:00.903 300 17521.00 55.03 53932.27 88888.00 2008-10-26 06:51:01.403 300 17520.93 54.91 53932.33 88888.00 2008-10-26 06:51:01.903 300 17520.96 54.94 53932.37 88888.00 2008-10-26 06:51:02.403 300 17520.98 54.98 53932.43 88888.00 2008-10-26 06:51:02.903 300 17521.03 54.97 53932.58 88888.00 2008-10-26 06:51:03.403 300 17521.10 54.90 53932.56 88888.00 2008-10-26 06:51:03.903 300 17521.13 54.87 53932.44 88888.00 2008-10-26 06:51:04.403 300 17521.12 54.89 53932.39 88888.00 2008-10-26 06:51:04.903 300 17521.12 54.88 53932.37 88888.00 2008-10-26 06:51:05.400 300 17521.19 54.87 53932.41 88888.00 2008-10-26 06:51:05.900 300 17521.23 54.89 53932.35 88888.00 2008-10-26 06:51:06.400 300 17521.20 54.87 53932.40 88888.00 2008-10-26 06:51:06.900 300 17521.23 54.81 53932.38 88888.00 2008-10-26 06:51:07.400 300 17521.21 54.78 53932.42 88888.00 2008-10-26 06:51:07.900 300 17521.19 54.73 53932.53 88888.00 2008-10-26 06:51:08.400 300 17521.19 54.70 53932.52 88888.00 2008-10-26 06:51:08.900 300 17521.14 54.72 53932.45 88888.00 2008-10-26 06:51:09.400 300 17521.24 54.70 53932.33 88888.00 2008-10-26 06:51:09.900 300 17521.37 54.71 53932.35 88888.00 2008-10-26 06:51:10.400 300 17521.39 54.69 53932.42 88888.00 2008-10-26 06:51:10.900 300 17521.44 54.64 53932.37 88888.00 2008-10-26 06:51:11.400 300 17521.49 54.65 53932.30 88888.00 2008-10-26 06:51:11.900 300 17521.49 54.70 53932.33 88888.00 2008-10-26 06:51:12.400 300 17521.45 54.64 53932.49 88888.00 2008-10-26 06:51:12.900 300 17521.48 54.58 53932.44 88888.00 2008-10-26 06:51:13.400 300 17521.45 54.61 53932.42 88888.00 2008-10-26 06:51:13.900 300 17521.50 54.62 53932.40 88888.00 2008-10-26 06:51:14.400 300 17521.54 54.61 53932.30 88888.00 2008-10-26 06:51:14.900 300 17521.53 54.61 53932.28 88888.00 2008-10-26 06:51:15.400 300 17521.56 54.61 53932.21 88888.00 2008-10-26 06:51:15.900 300 17521.52 54.55 53932.33 88888.00 2008-10-26 06:51:16.400 300 17521.54 54.53 53932.43 88888.00 2008-10-26 06:51:16.900 300 17521.50 54.62 53932.33 88888.00 2008-10-26 06:51:17.400 300 17521.52 54.58 53932.30 88888.00 2008-10-26 06:51:17.900 300 17521.49 54.56 53932.32 88888.00 2008-10-26 06:51:18.400 300 17521.51 54.58 53932.36 88888.00 2008-10-26 06:51:18.900 300 17521.52 54.54 53932.29 88888.00 2008-10-26 06:51:19.400 300 17521.59 54.48 53932.30 88888.00 2008-10-26 06:51:19.900 300 17521.58 54.42 53932.32 88888.00 2008-10-26 06:51:20.400 300 17521.53 54.43 53932.26 88888.00 2008-10-26 06:51:20.900 300 17521.58 54.48 53932.28 88888.00 2008-10-26 06:51:21.400 300 17521.51 54.45 53932.27 88888.00 2008-10-26 06:51:21.900 300 17521.60 54.33 53932.26 88888.00 2008-10-26 06:51:22.400 300 17521.64 54.33 53932.17 88888.00 2008-10-26 06:51:22.900 300 17521.68 54.37 53932.22 88888.00 2008-10-26 06:51:23.400 300 17521.70 54.40 53932.26 88888.00 2008-10-26 06:51:23.900 300 17521.79 54.34 53932.27 88888.00 2008-10-26 06:51:24.400 300 17521.78 54.35 53932.28 88888.00 2008-10-26 06:51:24.900 300 17521.68 54.37 53932.28 88888.00 2008-10-26 06:51:25.400 300 17521.73 54.34 53932.37 88888.00 2008-10-26 06:51:25.900 300 17521.83 54.35 53932.41 88888.00 2008-10-26 06:51:26.400 300 17521.85 54.34 53932.47 88888.00 2008-10-26 06:51:26.900 300 17521.80 54.35 53932.33 88888.00 2008-10-26 06:51:27.400 300 17521.81 54.40 53932.32 88888.00 2008-10-26 06:51:27.900 300 17521.86 54.27 53932.32 88888.00 2008-10-26 06:51:28.400 300 17521.89 54.31 53932.32 88888.00 2008-10-26 06:51:28.900 300 17521.81 54.25 53932.31 88888.00 2008-10-26 06:51:29.400 300 17521.79 54.20 53932.31 88888.00 2008-10-26 06:51:29.900 300 17521.78 54.19 53932.29 88888.00 2008-10-26 06:51:30.400 300 17521.80 54.19 53932.25 88888.00 2008-10-26 06:51:30.900 300 17521.88 54.12 53932.16 88888.00 2008-10-26 06:51:31.400 300 17521.82 54.11 53932.18 88888.00 2008-10-26 06:51:31.900 300 17521.85 54.10 53932.25 88888.00 2008-10-26 06:51:32.400 300 17521.89 54.15 53932.24 88888.00 2008-10-26 06:51:32.900 300 17521.98 54.12 53932.21 88888.00 2008-10-26 06:51:33.400 300 17521.93 54.06 53932.20 88888.00 2008-10-26 06:51:33.900 300 17521.91 53.98 53932.18 88888.00 2008-10-26 06:51:34.400 300 17522.00 54.02 53932.14 88888.00 2008-10-26 06:51:34.900 300 17521.99 54.03 53932.24 88888.00 2008-10-26 06:51:35.400 300 17521.91 53.94 53932.30 88888.00 2008-10-26 06:51:35.900 300 17521.88 53.94 53932.25 88888.00 2008-10-26 06:51:36.400 300 17521.94 54.01 53932.22 88888.00 2008-10-26 06:51:36.900 300 17521.88 54.01 53932.19 88888.00 2008-10-26 06:51:37.400 300 17521.94 54.01 53932.17 88888.00 2008-10-26 06:51:37.900 300 17522.04 54.05 53932.09 88888.00 2008-10-26 06:51:38.400 300 17522.09 54.06 53932.03 88888.00 2008-10-26 06:51:38.900 300 17522.09 54.10 53932.00 88888.00 2008-10-26 06:51:39.400 300 17522.09 54.01 53932.02 88888.00 2008-10-26 06:51:39.900 300 17522.07 53.97 53932.04 88888.00 2008-10-26 06:51:40.400 300 17522.09 53.98 53932.13 88888.00 2008-10-26 06:51:40.900 300 17522.17 53.92 53932.18 88888.00 2008-10-26 06:51:41.400 300 17522.21 53.91 53932.13 88888.00 2008-10-26 06:51:41.900 300 17522.19 54.00 53932.13 88888.00 2008-10-26 06:51:42.400 300 17522.17 54.01 53932.18 88888.00 2008-10-26 06:51:42.900 300 17522.24 53.96 53932.16 88888.00 2008-10-26 06:51:43.400 300 17522.35 53.86 53932.18 88888.00 2008-10-26 06:51:43.900 300 17522.35 53.84 53932.28 88888.00 2008-10-26 06:51:44.400 300 17522.40 53.82 53932.29 88888.00 2008-10-26 06:51:44.900 300 17522.43 53.83 53932.29 88888.00 2008-10-26 06:51:45.400 300 17522.50 53.80 53932.19 88888.00 2008-10-26 06:51:45.900 300 17522.49 53.80 53932.13 88888.00 2008-10-26 06:51:46.400 300 17522.52 53.90 53932.08 88888.00 2008-10-26 06:51:46.900 300 17522.50 53.95 53932.17 88888.00 2008-10-26 06:51:47.400 300 17522.51 53.90 53932.15 88888.00 2008-10-26 06:51:47.900 300 17522.55 53.84 53932.06 88888.00 2008-10-26 06:51:48.400 300 17522.66 53.85 53932.09 88888.00 2008-10-26 06:51:48.900 300 17522.61 53.85 53932.08 88888.00 2008-10-26 06:51:49.400 300 17522.58 53.84 53932.02 88888.00 2008-10-26 06:51:49.900 300 17522.58 53.86 53932.03 88888.00 2008-10-26 06:51:50.400 300 17522.51 53.85 53931.97 88888.00 2008-10-26 06:51:50.900 300 17522.51 53.86 53932.10 88888.00 2008-10-26 06:51:51.400 300 17522.58 53.85 53932.07 88888.00 2008-10-26 06:51:51.900 300 17522.66 53.85 53932.08 88888.00 2008-10-26 06:51:52.400 300 17522.64 53.81 53932.10 88888.00 2008-10-26 06:51:52.900 300 17522.67 53.80 53932.18 88888.00 2008-10-26 06:51:53.400 300 17522.66 53.88 53932.14 88888.00 2008-10-26 06:51:53.900 300 17522.72 53.83 53932.04 88888.00 2008-10-26 06:51:54.400 300 17522.70 53.74 53932.07 88888.00 2008-10-26 06:51:54.900 300 17522.71 53.68 53932.09 88888.00 2008-10-26 06:51:55.400 300 17522.75 53.65 53932.15 88888.00 2008-10-26 06:51:55.900 300 17522.83 53.65 53932.16 88888.00 2008-10-26 06:51:56.400 300 17522.85 53.59 53932.13 88888.00 2008-10-26 06:51:56.900 300 17522.80 53.58 53932.04 88888.00 2008-10-26 06:51:57.400 300 17522.76 53.52 53931.98 88888.00 2008-10-26 06:51:57.900 300 17522.71 53.54 53932.08 88888.00 2008-10-26 06:51:58.400 300 17522.78 53.63 53932.15 88888.00 2008-10-26 06:51:58.900 300 17522.82 53.57 53932.11 88888.00 2008-10-26 06:51:59.400 300 17522.84 53.55 53932.08 88888.00 2008-10-26 06:51:59.900 300 17522.88 53.55 53932.14 88888.00 2008-10-26 06:52:00.400 300 17522.90 53.55 53932.18 88888.00 2008-10-26 06:52:00.900 300 17522.82 53.51 53932.15 88888.00 2008-10-26 06:52:01.400 300 17522.78 53.51 53932.14 88888.00 2008-10-26 06:52:01.900 300 17522.83 53.53 53932.11 88888.00 2008-10-26 06:52:02.400 300 17522.97 53.53 53932.15 88888.00 2008-10-26 06:52:02.900 300 17523.04 53.53 53932.22 88888.00 2008-10-26 06:52:03.400 300 17523.03 53.53 53932.21 88888.00 2008-10-26 06:52:03.900 300 17523.12 53.54 53932.24 88888.00 2008-10-26 06:52:04.400 300 17523.08 53.48 53932.27 88888.00 2008-10-26 06:52:04.900 300 17523.03 53.42 53932.20 88888.00 2008-10-26 06:52:05.400 300 17523.15 53.43 53932.18 88888.00 2008-10-26 06:52:05.900 300 17523.19 53.38 53932.21 88888.00 2008-10-26 06:52:06.400 300 17523.19 53.43 53932.21 88888.00 2008-10-26 06:52:06.900 300 17523.18 53.46 53932.02 88888.00 2008-10-26 06:52:07.400 300 17523.19 53.43 53931.95 88888.00 2008-10-26 06:52:07.900 300 17523.32 53.42 53932.07 88888.00 2008-10-26 06:52:08.400 300 17523.39 53.42 53932.05 88888.00 2008-10-26 06:52:08.900 300 17523.43 53.42 53932.07 88888.00 2008-10-26 06:52:09.400 300 17523.37 53.35 53932.20 88888.00 2008-10-26 06:52:09.900 300 17523.26 53.35 53932.18 88888.00 2008-10-26 06:52:10.400 300 17523.22 53.37 53932.15 88888.00 2008-10-26 06:52:10.900 300 17523.25 53.39 53932.11 88888.00 2008-10-26 06:52:11.400 300 17523.32 53.37 53932.15 88888.00 2008-10-26 06:52:11.900 300 17523.36 53.32 53932.19 88888.00 2008-10-26 06:52:12.400 300 17523.46 53.36 53932.21 88888.00 2008-10-26 06:52:12.900 300 17523.45 53.35 53932.19 88888.00 2008-10-26 06:52:13.400 300 17523.42 53.33 53932.11 88888.00 2008-10-26 06:52:13.900 300 17523.41 53.32 53932.07 88888.00 2008-10-26 06:52:14.400 300 17523.47 53.25 53932.08 88888.00 2008-10-26 06:52:14.900 300 17523.57 53.31 53932.09 88888.00 2008-10-26 06:52:15.400 300 17523.59 53.25 53932.06 88888.00 2008-10-26 06:52:15.900 300 17523.54 53.28 53932.09 88888.00 2008-10-26 06:52:16.400 300 17523.56 53.26 53932.13 88888.00 2008-10-26 06:52:16.900 300 17523.59 53.14 53932.15 88888.00 2008-10-26 06:52:17.400 300 17523.63 53.18 53932.19 88888.00 2008-10-26 06:52:17.900 300 17523.63 53.23 53932.18 88888.00 2008-10-26 06:52:18.400 300 17523.65 53.22 53932.13 88888.00 2008-10-26 06:52:18.900 300 17523.66 53.23 53932.09 88888.00 2008-10-26 06:52:19.400 300 17523.57 53.27 53932.03 88888.00 2008-10-26 06:52:19.900 300 17523.56 53.25 53932.06 88888.00 2008-10-26 06:52:20.400 300 17523.59 53.17 53932.14 88888.00 2008-10-26 06:52:20.900 300 17523.57 53.16 53932.16 88888.00 2008-10-26 06:52:21.400 300 17523.60 53.16 53932.11 88888.00 2008-10-26 06:52:21.900 300 17523.62 53.15 53932.16 88888.00 2008-10-26 06:52:22.400 300 17523.70 53.15 53932.17 88888.00 2008-10-26 06:52:22.900 300 17523.75 53.19 53932.14 88888.00 2008-10-26 06:52:23.400 300 17523.83 53.19 53932.10 88888.00 2008-10-26 06:52:23.900 300 17523.92 53.19 53932.08 88888.00 2008-10-26 06:52:24.400 300 17523.94 53.13 53932.14 88888.00 2008-10-26 06:52:24.900 300 17523.88 53.07 53932.04 88888.00 2008-10-26 06:52:25.400 300 17523.84 53.07 53932.06 88888.00 2008-10-26 06:52:25.900 300 17523.85 53.08 53932.16 88888.00 2008-10-26 06:52:26.400 300 17523.89 53.13 53932.13 88888.00 2008-10-26 06:52:26.900 300 17523.95 53.12 53932.11 88888.00 2008-10-26 06:52:27.400 300 17523.90 53.10 53932.07 88888.00 2008-10-26 06:52:27.900 300 17523.94 53.13 53932.14 88888.00 2008-10-26 06:52:28.400 300 17523.89 53.08 53932.19 88888.00 2008-10-26 06:52:28.900 300 17523.93 53.08 53932.21 88888.00 2008-10-26 06:52:29.400 300 17524.02 53.09 53932.18 88888.00 2008-10-26 06:52:29.900 300 17524.03 53.05 53932.13 88888.00 2008-10-26 06:52:30.400 300 17523.98 53.05 53932.13 88888.00 2008-10-26 06:52:30.900 300 17524.00 53.05 53932.15 88888.00 2008-10-26 06:52:31.400 300 17523.93 53.07 53932.10 88888.00 2008-10-26 06:52:31.900 300 17523.97 53.04 53932.09 88888.00 2008-10-26 06:52:32.400 300 17523.98 52.99 53932.10 88888.00 2008-10-26 06:52:32.900 300 17524.02 53.02 53932.13 88888.00 2008-10-26 06:52:33.400 300 17524.08 53.04 53932.02 88888.00 2008-10-26 06:52:33.900 300 17524.13 53.04 53932.09 88888.00 2008-10-26 06:52:34.400 300 17524.14 53.00 53932.15 88888.00 2008-10-26 06:52:34.900 300 17524.16 53.04 53932.13 88888.00 2008-10-26 06:52:35.400 300 17524.15 53.04 53932.07 88888.00 2008-10-26 06:52:35.900 300 17524.13 53.06 53932.00 88888.00 2008-10-26 06:52:36.400 300 17524.05 53.04 53932.02 88888.00 2008-10-26 06:52:36.900 300 17524.15 53.04 53932.03 88888.00 2008-10-26 06:52:37.400 300 17524.20 53.02 53932.09 88888.00 2008-10-26 06:52:37.900 300 17524.19 52.95 53932.16 88888.00 2008-10-26 06:52:38.400 300 17524.23 52.93 53932.10 88888.00 2008-10-26 06:52:38.900 300 17524.33 52.95 53932.05 88888.00 2008-10-26 06:52:39.400 300 17524.29 52.95 53932.13 88888.00 2008-10-26 06:52:39.900 300 17524.31 52.92 53932.20 88888.00 2008-10-26 06:52:40.400 300 17524.41 52.93 53932.13 88888.00 2008-10-26 06:52:40.900 300 17524.45 52.97 53932.21 88888.00 2008-10-26 06:52:41.400 300 17524.48 52.96 53932.25 88888.00 2008-10-26 06:52:41.900 300 17524.57 52.94 53932.28 88888.00 2008-10-26 06:52:42.400 300 17524.43 52.94 53932.24 88888.00 2008-10-26 06:52:42.900 300 17524.41 52.93 53932.19 88888.00 2008-10-26 06:52:43.400 300 17524.48 52.86 53932.28 88888.00 2008-10-26 06:52:43.900 300 17524.50 52.89 53932.28 88888.00 2008-10-26 06:52:44.400 300 17524.56 52.92 53932.17 88888.00 2008-10-26 06:52:44.900 300 17524.53 52.94 53932.21 88888.00 2008-10-26 06:52:45.400 300 17524.64 52.94 53932.18 88888.00 2008-10-26 06:52:45.900 300 17524.65 52.95 53932.21 88888.00 2008-10-26 06:52:46.400 300 17524.55 52.93 53932.27 88888.00 2008-10-26 06:52:46.900 300 17524.59 52.89 53932.14 88888.00 2008-10-26 06:52:47.400 300 17524.68 52.85 53932.17 88888.00 2008-10-26 06:52:47.900 300 17524.69 52.84 53932.20 88888.00 2008-10-26 06:52:48.400 300 17524.70 52.82 53932.24 88888.00 2008-10-26 06:52:48.900 300 17524.71 52.84 53932.20 88888.00 2008-10-26 06:52:49.400 300 17524.77 52.83 53932.11 88888.00 2008-10-26 06:52:49.900 300 17524.81 52.87 53932.11 88888.00 2008-10-26 06:52:50.400 300 17524.77 52.89 53932.13 88888.00 2008-10-26 06:52:50.900 300 17524.71 52.82 53932.13 88888.00 2008-10-26 06:52:51.400 300 17524.74 52.82 53932.17 88888.00 2008-10-26 06:52:51.900 300 17524.74 52.79 53932.20 88888.00 2008-10-26 06:52:52.400 300 17524.75 52.83 53932.29 88888.00 2008-10-26 06:52:52.900 300 17524.78 52.77 53932.30 88888.00 2008-10-26 06:52:53.400 300 17524.87 52.76 53932.18 88888.00 2008-10-26 06:52:53.900 300 17524.91 52.73 53932.15 88888.00 2008-10-26 06:52:54.400 300 17524.90 52.68 53932.15 88888.00 2008-10-26 06:52:54.900 300 17524.89 52.67 53932.17 88888.00 2008-10-26 06:52:55.400 300 17524.86 52.68 53932.17 88888.00 2008-10-26 06:52:55.900 300 17524.89 52.65 53932.18 88888.00 2008-10-26 06:52:56.400 300 17524.88 52.61 53932.15 88888.00 2008-10-26 06:52:56.900 300 17524.88 52.59 53932.18 88888.00 2008-10-26 06:52:57.400 300 17524.88 52.63 53932.21 88888.00 2008-10-26 06:52:57.900 300 17524.97 52.57 53932.26 88888.00 2008-10-26 06:52:58.400 300 17524.99 52.50 53932.33 88888.00 2008-10-26 06:52:58.900 300 17525.04 52.50 53932.32 88888.00 2008-10-26 06:52:59.400 300 17524.96 52.54 53932.33 88888.00 2008-10-26 06:52:59.900 300 17524.94 52.55 53932.32 88888.00 2008-10-26 06:53:00.400 300 17524.94 52.51 53932.29 88888.00 2008-10-26 06:53:00.900 300 17525.01 52.50 53932.30 88888.00 2008-10-26 06:53:01.400 300 17525.10 52.49 53932.28 88888.00 2008-10-26 06:53:01.900 300 17525.12 52.50 53932.21 88888.00 2008-10-26 06:53:02.400 300 17525.09 52.51 53932.24 88888.00 2008-10-26 06:53:02.900 300 17525.07 52.50 53932.24 88888.00 2008-10-26 06:53:03.400 300 17525.04 52.48 53932.24 88888.00 2008-10-26 06:53:03.900 300 17525.11 52.45 53932.30 88888.00 2008-10-26 06:53:04.400 300 17525.12 52.44 53932.31 88888.00 2008-10-26 06:53:04.900 300 17525.16 52.34 53932.25 88888.00 2008-10-26 06:53:05.400 300 17525.16 52.37 53932.30 88888.00 2008-10-26 06:53:05.900 300 17525.19 52.44 53932.31 88888.00 2008-10-26 06:53:06.400 300 17525.18 52.46 53932.28 88888.00 2008-10-26 06:53:06.900 300 17525.20 52.39 53932.25 88888.00 2008-10-26 06:53:07.400 300 17525.21 52.32 53932.29 88888.00 2008-10-26 06:53:07.900 300 17525.26 52.29 53932.29 88888.00 2008-10-26 06:53:08.400 300 17525.23 52.27 53932.33 88888.00 2008-10-26 06:53:08.900 300 17525.30 52.30 53932.38 88888.00 2008-10-26 06:53:09.400 300 17525.35 52.30 53932.32 88888.00 2008-10-26 06:53:09.900 300 17525.29 52.29 53932.24 88888.00 2008-10-26 06:53:10.400 300 17525.25 52.22 53932.27 88888.00 2008-10-26 06:53:10.900 300 17525.32 52.19 53932.30 88888.00 2008-10-26 06:53:11.400 300 17525.37 52.20 53932.30 88888.00 2008-10-26 06:53:11.900 300 17525.39 52.25 53932.29 88888.00 2008-10-26 06:53:12.400 300 17525.30 52.26 53932.32 88888.00 2008-10-26 06:53:12.900 300 17525.41 52.24 53932.29 88888.00 2008-10-26 06:53:13.400 300 17525.45 52.16 53932.27 88888.00 2008-10-26 06:53:13.900 300 17525.47 52.15 53932.24 88888.00 2008-10-26 06:53:14.400 300 17525.47 52.12 53932.22 88888.00 2008-10-26 06:53:14.900 300 17525.47 52.11 53932.10 88888.00 2008-10-26 06:53:15.400 300 17525.52 52.09 53932.10 88888.00 2008-10-26 06:53:15.900 300 17525.59 52.08 53932.11 88888.00 2008-10-26 06:53:16.400 300 17525.63 52.11 53932.08 88888.00 2008-10-26 06:53:16.900 300 17525.64 52.10 53932.08 88888.00 2008-10-26 06:53:17.400 300 17525.71 52.04 53932.13 88888.00 2008-10-26 06:53:17.900 300 17525.81 52.02 53932.14 88888.00 2008-10-26 06:53:18.400 300 17525.78 52.05 53932.14 88888.00 2008-10-26 06:53:18.900 300 17525.70 51.99 53932.15 88888.00 2008-10-26 06:53:19.400 300 17525.66 52.05 53932.24 88888.00 2008-10-26 06:53:19.900 300 17525.73 52.06 53932.24 88888.00 2008-10-26 06:53:20.400 300 17525.74 52.09 53932.14 88888.00 2008-10-26 06:53:20.900 300 17525.81 52.01 53932.16 88888.00 2008-10-26 06:53:21.400 300 17525.83 51.97 53932.18 88888.00 2008-10-26 06:53:21.900 300 17525.83 51.96 53932.09 88888.00 2008-10-26 06:53:22.400 300 17525.80 51.96 53932.09 88888.00 2008-10-26 06:53:22.900 300 17525.70 51.96 53932.15 88888.00 2008-10-26 06:53:23.400 300 17525.73 51.92 53932.18 88888.00 2008-10-26 06:53:23.900 300 17525.71 51.87 53932.27 88888.00 2008-10-26 06:53:24.400 300 17525.70 51.90 53932.26 88888.00 2008-10-26 06:53:24.900 300 17525.72 51.91 53932.27 88888.00 2008-10-26 06:53:25.400 300 17525.70 51.86 53932.27 88888.00 2008-10-26 06:53:25.900 300 17525.81 51.88 53932.17 88888.00 2008-10-26 06:53:26.400 300 17525.88 51.80 53932.13 88888.00 2008-10-26 06:53:26.900 300 17525.86 51.77 53932.17 88888.00 2008-10-26 06:53:27.400 300 17525.86 51.79 53932.15 88888.00 2008-10-26 06:53:27.900 300 17525.91 51.82 53932.24 88888.00 2008-10-26 06:53:28.400 300 17525.92 51.88 53932.31 88888.00 2008-10-26 06:53:28.900 300 17526.01 51.85 53932.29 88888.00 2008-10-26 06:53:29.400 300 17525.93 51.83 53932.27 88888.00 2008-10-26 06:53:29.900 300 17525.87 51.86 53932.22 88888.00 2008-10-26 06:53:30.400 300 17525.97 51.79 53932.26 88888.00 2008-10-26 06:53:30.900 300 17526.01 51.78 53932.26 88888.00 2008-10-26 06:53:31.400 300 17526.01 51.78 53932.13 88888.00 2008-10-26 06:53:31.900 300 17526.01 51.72 53932.19 88888.00 2008-10-26 06:53:32.400 300 17526.09 51.67 53932.20 88888.00 2008-10-26 06:53:32.900 300 17526.09 51.71 53932.10 88888.00 2008-10-26 06:53:33.400 300 17526.07 51.75 53932.20 88888.00 2008-10-26 06:53:33.900 300 17526.07 51.69 53932.29 88888.00 2008-10-26 06:53:34.400 300 17526.10 51.68 53932.27 88888.00 2008-10-26 06:53:34.900 300 17526.07 51.67 53932.36 88888.00 2008-10-26 06:53:35.400 300 17526.13 51.72 53932.36 88888.00 2008-10-26 06:53:35.900 300 17526.10 51.71 53932.39 88888.00 2008-10-26 06:53:36.400 300 17526.09 51.68 53932.33 88888.00 2008-10-26 06:53:36.900 300 17525.97 51.63 53932.28 88888.00 2008-10-26 06:53:37.400 300 17526.01 51.62 53932.26 88888.00 2008-10-26 06:53:37.900 300 17526.10 51.58 53932.17 88888.00 2008-10-26 06:53:38.400 300 17526.05 51.63 53932.21 88888.00 2008-10-26 06:53:38.900 300 17526.10 51.63 53932.28 88888.00 2008-10-26 06:53:39.400 300 17526.12 51.63 53932.30 88888.00 2008-10-26 06:53:39.900 300 17526.13 51.67 53932.29 88888.00 2008-10-26 06:53:40.400 300 17526.08 51.60 53932.31 88888.00 2008-10-26 06:53:40.900 300 17526.10 51.62 53932.30 88888.00 2008-10-26 06:53:41.400 300 17526.10 51.73 53932.32 88888.00 2008-10-26 06:53:41.900 300 17526.11 51.66 53932.45 88888.00 2008-10-26 06:53:42.400 300 17526.15 51.54 53932.43 88888.00 2008-10-26 06:53:42.900 300 17526.14 51.56 53932.38 88888.00 2008-10-26 06:53:43.397 300 17526.15 51.61 53932.39 88888.00 2008-10-26 06:53:43.907 300 17526.29 51.61 53932.38 88888.00 2008-10-26 06:53:44.407 300 17526.23 51.57 53932.36 88888.00 2008-10-26 06:53:44.907 300 17526.17 51.52 53932.33 88888.00 2008-10-26 06:53:45.407 300 17526.14 51.53 53932.37 88888.00 2008-10-26 06:53:45.907 300 17526.19 51.56 53932.32 88888.00 2008-10-26 06:53:46.407 300 17526.20 51.62 53932.28 88888.00 2008-10-26 06:53:46.907 300 17526.11 51.59 53932.31 88888.00 2008-10-26 06:53:47.407 300 17526.10 51.60 53932.36 88888.00 2008-10-26 06:53:47.907 300 17526.12 51.61 53932.31 88888.00 2008-10-26 06:53:48.407 300 17526.20 51.58 53932.35 88888.00 2008-10-26 06:53:48.907 300 17526.24 51.60 53932.31 88888.00 2008-10-26 06:53:49.407 300 17526.24 51.63 53932.22 88888.00 2008-10-26 06:53:49.907 300 17526.25 51.60 53932.31 88888.00 2008-10-26 06:53:50.407 300 17526.32 51.61 53932.33 88888.00 2008-10-26 06:53:50.907 300 17526.30 51.65 53932.35 88888.00 2008-10-26 06:53:51.407 300 17526.32 51.62 53932.29 88888.00 2008-10-26 06:53:51.907 300 17526.33 51.58 53932.28 88888.00 2008-10-26 06:53:52.407 300 17526.29 51.60 53932.32 88888.00 2008-10-26 06:53:52.907 300 17526.28 51.54 53932.38 88888.00 2008-10-26 06:53:53.407 300 17526.32 51.56 53932.39 88888.00 2008-10-26 06:53:53.907 300 17526.30 51.62 53932.27 88888.00 2008-10-26 06:53:54.407 300 17526.25 51.61 53932.29 88888.00 2008-10-26 06:53:54.907 300 17526.28 51.57 53932.30 88888.00 2008-10-26 06:53:55.407 300 17526.24 51.56 53932.24 88888.00 2008-10-26 06:53:55.907 300 17526.24 51.61 53932.30 88888.00 2008-10-26 06:53:56.407 300 17526.27 51.63 53932.32 88888.00 2008-10-26 06:53:56.907 300 17526.30 51.60 53932.29 88888.00 2008-10-26 06:53:57.407 300 17526.32 51.53 53932.29 88888.00 2008-10-26 06:53:57.907 300 17526.27 51.54 53932.40 88888.00 2008-10-26 06:53:58.407 300 17526.39 51.51 53932.51 88888.00 2008-10-26 06:53:58.907 300 17526.44 51.57 53932.54 88888.00 2008-10-26 06:53:59.407 300 17526.54 51.52 53932.45 88888.00 2008-10-26 06:53:59.907 300 17526.59 51.43 53932.52 88888.00 2008-10-26 06:54:00.407 300 17526.56 51.43 53932.49 88888.00 2008-10-26 06:54:00.907 300 17526.59 51.39 53932.54 88888.00 2008-10-26 06:54:01.407 300 17526.50 51.48 53932.49 88888.00 2008-10-26 06:54:01.907 300 17526.45 51.47 53932.53 88888.00 2008-10-26 06:54:02.407 300 17526.47 51.43 53932.59 88888.00 2008-10-26 06:54:02.907 300 17526.45 51.46 53932.56 88888.00 2008-10-26 06:54:03.407 300 17526.47 51.44 53932.49 88888.00 2008-10-26 06:54:03.907 300 17526.49 51.50 53932.54 88888.00 2008-10-26 06:54:04.407 300 17526.56 51.46 53932.51 88888.00 2008-10-26 06:54:04.907 300 17526.51 51.43 53932.60 88888.00 2008-10-26 06:54:05.407 300 17526.48 51.43 53932.62 88888.00 2008-10-26 06:54:05.907 300 17526.54 51.43 53932.61 88888.00 2008-10-26 06:54:06.407 300 17526.58 51.37 53932.59 88888.00 2008-10-26 06:54:06.907 300 17526.53 51.34 53932.59 88888.00 2008-10-26 06:54:07.407 300 17526.52 51.37 53932.70 88888.00 2008-10-26 06:54:07.907 300 17526.69 51.40 53932.71 88888.00 2008-10-26 06:54:08.407 300 17526.70 51.39 53932.60 88888.00 2008-10-26 06:54:08.907 300 17526.63 51.42 53932.69 88888.00 2008-10-26 06:54:09.407 300 17526.59 51.41 53932.81 88888.00 2008-10-26 06:54:09.907 300 17526.59 51.41 53932.80 88888.00 2008-10-26 06:54:10.407 300 17526.61 51.41 53932.75 88888.00 2008-10-26 06:54:10.907 300 17526.62 51.41 53932.71 88888.00 2008-10-26 06:54:11.407 300 17526.54 51.37 53932.71 88888.00 2008-10-26 06:54:11.907 300 17526.55 51.40 53932.69 88888.00 2008-10-26 06:54:12.407 300 17526.62 51.41 53932.65 88888.00 2008-10-26 06:54:12.907 300 17526.64 51.39 53932.58 88888.00 2008-10-26 06:54:13.407 300 17526.75 51.37 53932.55 88888.00 2008-10-26 06:54:13.907 300 17526.80 51.32 53932.56 88888.00 2008-10-26 06:54:14.407 300 17526.76 51.27 53932.52 88888.00 2008-10-26 06:54:14.907 300 17526.69 51.23 53932.47 88888.00 2008-10-26 06:54:15.407 300 17526.63 51.20 53932.40 88888.00 2008-10-26 06:54:15.907 300 17526.70 51.19 53932.39 88888.00 2008-10-26 06:54:16.407 300 17526.70 51.17 53932.38 88888.00 2008-10-26 06:54:16.907 300 17526.70 51.20 53932.45 88888.00 2008-10-26 06:54:17.407 300 17526.64 51.22 53932.53 88888.00 2008-10-26 06:54:17.907 300 17526.62 51.17 53932.50 88888.00 2008-10-26 06:54:18.407 300 17526.64 51.13 53932.49 88888.00 2008-10-26 06:54:18.907 300 17526.65 51.17 53932.60 88888.00 2008-10-26 06:54:19.407 300 17526.71 51.21 53932.61 88888.00 2008-10-26 06:54:19.907 300 17526.66 51.24 53932.56 88888.00 2008-10-26 06:54:20.407 300 17526.72 51.23 53932.54 88888.00 2008-10-26 06:54:20.907 300 17526.75 51.23 53932.55 88888.00 2008-10-26 06:54:21.407 300 17526.76 51.21 53932.62 88888.00 2008-10-26 06:54:21.907 300 17526.78 51.23 53932.66 88888.00 2008-10-26 06:54:22.407 300 17526.84 51.22 53932.65 88888.00 2008-10-26 06:54:22.907 300 17526.83 51.17 53932.73 88888.00 2008-10-26 06:54:23.407 300 17526.78 51.19 53932.70 88888.00 2008-10-26 06:54:23.907 300 17526.81 51.12 53932.67 88888.00 2008-10-26 06:54:24.407 300 17526.88 51.20 53932.52 88888.00 2008-10-26 06:54:24.907 300 17526.89 51.24 53932.55 88888.00 2008-10-26 06:54:25.407 300 17526.86 51.19 53932.58 88888.00 2008-10-26 06:54:25.907 300 17526.90 51.13 53932.56 88888.00 2008-10-26 06:54:26.407 300 17526.80 51.05 53932.66 88888.00 2008-10-26 06:54:26.907 300 17526.78 51.07 53932.60 88888.00 2008-10-26 06:54:27.407 300 17526.81 51.09 53932.70 88888.00 2008-10-26 06:54:27.907 300 17526.85 51.04 53932.65 88888.00 2008-10-26 06:54:28.407 300 17526.89 51.03 53932.67 88888.00 2008-10-26 06:54:28.907 300 17526.83 51.08 53932.64 88888.00 2008-10-26 06:54:29.407 300 17526.89 51.07 53932.60 88888.00 2008-10-26 06:54:29.907 300 17526.74 51.05 53932.56 88888.00 2008-10-26 06:54:30.407 300 17526.73 51.07 53932.58 88888.00 2008-10-26 06:54:30.907 300 17526.80 51.11 53932.59 88888.00 2008-10-26 06:54:31.407 300 17526.79 51.13 53932.61 88888.00 2008-10-26 06:54:31.907 300 17526.84 51.18 53932.62 88888.00 2008-10-26 06:54:32.407 300 17526.88 51.12 53932.59 88888.00 2008-10-26 06:54:32.907 300 17526.92 51.11 53932.51 88888.00 2008-10-26 06:54:33.407 300 17526.88 51.08 53932.55 88888.00 2008-10-26 06:54:33.907 300 17526.85 51.18 53932.63 88888.00 2008-10-26 06:54:34.407 300 17526.80 51.18 53932.64 88888.00 2008-10-26 06:54:34.907 300 17526.74 51.21 53932.63 88888.00 2008-10-26 06:54:35.407 300 17526.80 51.26 53932.63 88888.00 2008-10-26 06:54:35.907 300 17526.93 51.24 53932.60 88888.00 2008-10-26 06:54:36.407 300 17526.92 51.24 53932.62 88888.00 2008-10-26 06:54:36.907 300 17526.90 51.23 53932.58 88888.00 2008-10-26 06:54:37.407 300 17527.01 51.21 53932.55 88888.00 2008-10-26 06:54:37.907 300 17526.93 51.14 53932.53 88888.00 2008-10-26 06:54:38.407 300 17526.92 51.14 53932.48 88888.00 2008-10-26 06:54:38.907 300 17526.94 51.17 53932.53 88888.00 2008-10-26 06:54:39.407 300 17526.95 51.24 53932.53 88888.00 2008-10-26 06:54:39.907 300 17526.92 51.23 53932.55 88888.00 2008-10-26 06:54:40.407 300 17526.90 51.21 53932.59 88888.00 2008-10-26 06:54:40.907 300 17526.99 51.24 53932.56 88888.00 2008-10-26 06:54:41.407 300 17527.07 51.26 53932.64 88888.00 2008-10-26 06:54:41.907 300 17527.03 51.21 53932.56 88888.00 2008-10-26 06:54:42.407 300 17527.05 51.20 53932.49 88888.00 2008-10-26 06:54:42.907 300 17526.95 51.22 53932.50 88888.00 2008-10-26 06:54:43.407 300 17526.89 51.29 53932.60 88888.00 2008-10-26 06:54:43.907 300 17527.04 51.31 53932.63 88888.00 2008-10-26 06:54:44.407 300 17527.05 51.26 53932.65 88888.00 2008-10-26 06:54:44.907 300 17527.04 51.28 53932.59 88888.00 2008-10-26 06:54:45.407 300 17527.00 51.32 53932.56 88888.00 2008-10-26 06:54:45.907 300 17526.92 51.31 53932.61 88888.00 2008-10-26 06:54:46.407 300 17526.89 51.26 53932.52 88888.00 2008-10-26 06:54:46.907 300 17526.92 51.18 53932.53 88888.00 2008-10-26 06:54:47.407 300 17526.95 51.21 53932.55 88888.00 2008-10-26 06:54:47.907 300 17526.94 51.22 53932.62 88888.00 2008-10-26 06:54:48.407 300 17526.93 51.17 53932.51 88888.00 2008-10-26 06:54:48.907 300 17526.91 51.19 53932.54 88888.00 2008-10-26 06:54:49.407 300 17526.93 51.17 53932.60 88888.00 2008-10-26 06:54:49.907 300 17526.95 51.17 53932.63 88888.00 2008-10-26 06:54:50.407 300 17526.92 51.14 53932.52 88888.00 2008-10-26 06:54:50.907 300 17526.93 51.17 53932.56 88888.00 2008-10-26 06:54:51.407 300 17527.01 51.17 53932.58 88888.00 2008-10-26 06:54:51.907 300 17526.96 51.19 53932.56 88888.00 2008-10-26 06:54:52.407 300 17527.03 51.26 53932.56 88888.00 2008-10-26 06:54:52.907 300 17527.09 51.22 53932.62 88888.00 2008-10-26 06:54:53.407 300 17527.09 51.22 53932.52 88888.00 2008-10-26 06:54:53.907 300 17527.04 51.21 53932.43 88888.00 2008-10-26 06:54:54.407 300 17527.15 51.21 53932.52 88888.00 2008-10-26 06:54:54.907 300 17527.10 51.24 53932.59 88888.00 2008-10-26 06:54:55.407 300 17527.01 51.21 53932.62 88888.00 2008-10-26 06:54:55.907 300 17527.07 51.23 53932.60 88888.00 2008-10-26 06:54:56.407 300 17527.07 51.26 53932.71 88888.00 2008-10-26 06:54:56.907 300 17527.06 51.26 53932.70 88888.00 2008-10-26 06:54:57.407 300 17527.01 51.21 53932.67 88888.00 2008-10-26 06:54:57.907 300 17527.01 51.21 53932.75 88888.00 2008-10-26 06:54:58.407 300 17527.05 51.30 53932.72 88888.00 2008-10-26 06:54:58.907 300 17526.98 51.37 53932.65 88888.00 2008-10-26 06:54:59.407 300 17527.00 51.38 53932.78 88888.00 2008-10-26 06:54:59.907 300 17527.02 51.36 53932.75 88888.00 2008-10-26 06:55:00.407 300 17527.03 51.37 53932.69 88888.00 2008-10-26 06:55:00.907 300 17527.05 51.34 53932.65 88888.00 2008-10-26 06:55:01.407 300 17527.04 51.33 53932.67 88888.00 2008-10-26 06:55:01.907 300 17527.03 51.30 53932.66 88888.00 2008-10-26 06:55:02.407 300 17527.09 51.33 53932.65 88888.00 2008-10-26 06:55:02.907 300 17527.09 51.33 53932.67 88888.00 2008-10-26 06:55:03.407 300 17527.10 51.31 53932.65 88888.00 2008-10-26 06:55:03.907 300 17527.22 51.32 53932.70 88888.00 2008-10-26 06:55:04.407 300 17527.22 51.37 53932.65 88888.00 2008-10-26 06:55:04.907 300 17527.19 51.39 53932.62 88888.00 2008-10-26 06:55:05.407 300 17527.22 51.39 53932.69 88888.00 2008-10-26 06:55:05.907 300 17527.24 51.33 53932.65 88888.00 2008-10-26 06:55:06.407 300 17527.22 51.37 53932.63 88888.00 2008-10-26 06:55:06.907 300 17527.29 51.37 53932.60 88888.00 2008-10-26 06:55:07.407 300 17527.30 51.36 53932.61 88888.00 2008-10-26 06:55:07.907 300 17527.33 51.36 53932.60 88888.00 2008-10-26 06:55:08.407 300 17527.29 51.40 53932.56 88888.00 2008-10-26 06:55:08.907 300 17527.14 51.43 53932.49 88888.00 2008-10-26 06:55:09.407 300 17527.23 51.46 53932.49 88888.00 2008-10-26 06:55:09.907 300 17527.17 51.44 53932.54 88888.00 2008-10-26 06:55:10.407 300 17527.20 51.41 53932.69 88888.00 2008-10-26 06:55:10.907 300 17527.31 51.44 53932.67 88888.00 2008-10-26 06:55:11.407 300 17527.35 51.44 53932.56 88888.00 2008-10-26 06:55:11.907 300 17527.33 51.43 53932.60 88888.00 2008-10-26 06:55:12.407 300 17527.26 51.52 53932.52 88888.00 2008-10-26 06:55:12.907 300 17527.19 51.50 53932.50 88888.00 2008-10-26 06:55:13.407 300 17527.20 51.44 53932.49 88888.00 2008-10-26 06:55:13.907 300 17527.20 51.41 53932.43 88888.00 2008-10-26 06:55:14.407 300 17527.16 51.43 53932.39 88888.00 2008-10-26 06:55:14.907 300 17527.20 51.50 53932.40 88888.00 2008-10-26 06:55:15.407 300 17527.15 51.54 53932.39 88888.00 2008-10-26 06:55:15.907 300 17527.17 51.50 53932.41 88888.00 2008-10-26 06:55:16.407 300 17527.16 51.52 53932.50 88888.00 2008-10-26 06:55:16.907 300 17527.05 51.51 53932.49 88888.00 2008-10-26 06:55:17.407 300 17527.10 51.49 53932.52 88888.00 2008-10-26 06:55:17.907 300 17527.19 51.53 53932.63 88888.00 2008-10-26 06:55:18.407 300 17527.21 51.56 53932.64 88888.00 2008-10-26 06:55:18.907 300 17527.17 51.51 53932.62 88888.00 2008-10-26 06:55:19.407 300 17527.22 51.46 53932.54 88888.00 2008-10-26 06:55:19.907 300 17527.17 51.49 53932.55 88888.00 2008-10-26 06:55:20.407 300 17527.16 51.54 53932.56 88888.00 2008-10-26 06:55:20.907 300 17527.11 51.60 53932.53 88888.00 2008-10-26 06:55:21.407 300 17527.15 51.63 53932.53 88888.00 2008-10-26 06:55:21.907 300 17527.17 51.63 53932.63 88888.00 2008-10-26 06:55:22.407 300 17527.20 51.65 53932.65 88888.00 2008-10-26 06:55:22.907 300 17527.21 51.62 53932.61 88888.00 2008-10-26 06:55:23.407 300 17527.16 51.62 53932.60 88888.00 2008-10-26 06:55:23.907 300 17527.14 51.63 53932.59 88888.00 2008-10-26 06:55:24.407 300 17527.19 51.67 53932.66 88888.00 2008-10-26 06:55:24.907 300 17527.16 51.60 53932.67 88888.00 2008-10-26 06:55:25.407 300 17527.19 51.57 53932.70 88888.00 2008-10-26 06:55:25.907 300 17527.29 51.61 53932.70 88888.00 2008-10-26 06:55:26.407 300 17527.26 51.58 53932.77 88888.00 2008-10-26 06:55:26.907 300 17527.21 51.58 53932.75 88888.00 2008-10-26 06:55:27.407 300 17527.16 51.57 53932.74 88888.00 2008-10-26 06:55:27.907 300 17527.20 51.57 53932.63 88888.00 2008-10-26 06:55:28.407 300 17527.23 51.67 53932.65 88888.00 2008-10-26 06:55:28.907 300 17527.20 51.67 53932.72 88888.00 2008-10-26 06:55:29.407 300 17527.23 51.67 53932.71 88888.00 2008-10-26 06:55:29.907 300 17527.13 51.70 53932.70 88888.00 2008-10-26 06:55:30.407 300 17527.14 51.68 53932.75 88888.00 2008-10-26 06:55:30.907 300 17527.17 51.68 53932.77 88888.00 2008-10-26 06:55:31.407 300 17527.09 51.73 53932.77 88888.00 2008-10-26 06:55:31.907 300 17527.10 51.76 53932.81 88888.00 2008-10-26 06:55:32.407 300 17527.07 51.75 53932.77 88888.00 2008-10-26 06:55:32.907 300 17527.07 51.76 53932.66 88888.00 2008-10-26 06:55:33.407 300 17527.03 51.68 53932.69 88888.00 2008-10-26 06:55:33.907 300 17527.06 51.67 53932.67 88888.00 2008-10-26 06:55:34.407 300 17527.05 51.70 53932.65 88888.00 2008-10-26 06:55:34.907 300 17527.02 51.65 53932.70 88888.00 2008-10-26 06:55:35.407 300 17526.96 51.61 53932.71 88888.00 2008-10-26 06:55:35.907 300 17526.99 51.63 53932.66 88888.00 2008-10-26 06:55:36.407 300 17526.99 51.66 53932.63 88888.00 2008-10-26 06:55:36.907 300 17527.01 51.72 53932.71 88888.00 2008-10-26 06:55:37.407 300 17527.04 51.81 53932.67 88888.00 2008-10-26 06:55:37.907 300 17527.03 51.75 53932.72 88888.00 2008-10-26 06:55:38.407 300 17527.03 51.82 53932.73 88888.00 2008-10-26 06:55:38.907 300 17527.04 51.83 53932.67 88888.00 2008-10-26 06:55:39.407 300 17527.01 51.76 53932.72 88888.00 2008-10-26 06:55:39.907 300 17526.99 51.75 53932.69 88888.00 2008-10-26 06:55:40.407 300 17526.99 51.72 53932.71 88888.00 2008-10-26 06:55:40.907 300 17527.04 51.73 53932.64 88888.00 2008-10-26 06:55:41.407 300 17527.04 51.76 53932.69 88888.00 2008-10-26 06:55:41.907 300 17527.02 51.71 53932.66 88888.00 2008-10-26 06:55:42.407 300 17526.99 51.70 53932.72 88888.00 2008-10-26 06:55:42.907 300 17526.99 51.70 53932.74 88888.00 2008-10-26 06:55:43.407 300 17527.11 51.66 53932.74 88888.00 2008-10-26 06:55:43.907 300 17527.24 51.70 53932.71 88888.00 2008-10-26 06:55:44.407 300 17527.29 51.81 53932.69 88888.00 2008-10-26 06:55:44.907 300 17527.20 51.80 53932.61 88888.00 2008-10-26 06:55:45.407 300 17527.17 51.86 53932.60 88888.00 2008-10-26 06:55:45.907 300 17527.22 51.81 53932.61 88888.00 2008-10-26 06:55:46.407 300 17527.19 51.80 53932.66 88888.00 2008-10-26 06:55:46.907 300 17527.12 51.79 53932.64 88888.00 2008-10-26 06:55:47.407 300 17527.12 51.79 53932.61 88888.00 2008-10-26 06:55:47.907 300 17527.01 51.83 53932.55 88888.00 2008-10-26 06:55:48.407 300 17527.00 51.85 53932.60 88888.00 2008-10-26 06:55:48.907 300 17527.10 51.82 53932.60 88888.00 2008-10-26 06:55:49.407 300 17527.10 51.79 53932.69 88888.00 2008-10-26 06:55:49.907 300 17527.09 51.80 53932.77 88888.00 2008-10-26 06:55:50.407 300 17527.07 51.77 53932.63 88888.00 2008-10-26 06:55:50.907 300 17527.05 51.72 53932.55 88888.00 2008-10-26 06:55:51.407 300 17527.07 51.75 53932.58 88888.00 2008-10-26 06:55:51.907 300 17527.11 51.80 53932.69 88888.00 2008-10-26 06:55:52.407 300 17527.06 51.79 53932.59 88888.00 2008-10-26 06:55:52.907 300 17527.00 51.73 53932.65 88888.00 2008-10-26 06:55:53.407 300 17526.94 51.75 53932.89 88888.00 2008-10-26 06:55:53.907 300 17526.96 51.76 53932.75 88888.00 2008-10-26 06:55:54.407 300 17526.94 51.72 53932.74 88888.00 2008-10-26 06:55:54.907 300 17526.93 51.78 53932.74 88888.00 2008-10-26 06:55:55.407 300 17527.00 51.88 53932.76 88888.00 2008-10-26 06:55:55.907 300 17527.02 51.87 53932.76 88888.00 2008-10-26 06:55:56.407 300 17527.04 51.80 53932.71 88888.00 2008-10-26 06:55:56.907 300 17527.03 51.78 53932.65 88888.00 2008-10-26 06:55:57.407 300 17527.02 51.86 53932.65 88888.00 2008-10-26 06:55:57.907 300 17527.10 51.83 53932.69 88888.00 2008-10-26 06:55:58.407 300 17527.10 51.83 53932.82 88888.00 2008-10-26 06:55:58.907 300 17527.07 51.77 53932.82 88888.00 2008-10-26 06:55:59.407 300 17527.15 51.83 53932.75 88888.00 2008-10-26 06:55:59.907 300 17527.12 51.83 53932.65 88888.00 2008-10-26 06:56:00.407 300 17527.09 51.78 53932.61 88888.00 2008-10-26 06:56:00.907 300 17527.11 51.77 53932.63 88888.00 2008-10-26 06:56:01.407 300 17527.14 51.80 53932.56 88888.00 2008-10-26 06:56:01.907 300 17527.11 51.78 53932.61 88888.00 2008-10-26 06:56:02.407 300 17527.07 51.81 53932.61 88888.00 2008-10-26 06:56:02.907 300 17527.11 51.85 53932.69 88888.00 2008-10-26 06:56:03.407 300 17527.07 51.82 53932.74 88888.00 2008-10-26 06:56:03.907 300 17527.06 51.83 53932.72 88888.00 2008-10-26 06:56:04.407 300 17527.02 51.83 53932.72 88888.00 2008-10-26 06:56:04.907 300 17527.03 51.77 53932.71 88888.00 2008-10-26 06:56:05.407 300 17527.05 51.83 53932.55 88888.00 2008-10-26 06:56:05.907 300 17527.12 51.79 53932.54 88888.00 2008-10-26 06:56:06.407 300 17527.05 51.88 53932.65 88888.00 2008-10-26 06:56:06.907 300 17527.04 51.86 53932.70 88888.00 2008-10-26 06:56:07.407 300 17527.07 51.87 53932.71 88888.00 2008-10-26 06:56:07.907 300 17527.09 51.92 53932.76 88888.00 2008-10-26 06:56:08.407 300 17527.07 51.91 53932.63 88888.00 2008-10-26 06:56:08.907 300 17527.11 51.91 53932.60 88888.00 2008-10-26 06:56:09.407 300 17527.07 51.91 53932.63 88888.00 2008-10-26 06:56:09.907 300 17527.05 51.82 53932.76 88888.00 2008-10-26 06:56:10.407 300 17526.98 51.82 53932.78 88888.00 2008-10-26 06:56:10.907 300 17526.92 51.91 53932.71 88888.00 2008-10-26 06:56:11.407 300 17526.93 51.88 53932.53 88888.00 2008-10-26 06:56:11.907 300 17526.96 51.85 53932.53 88888.00 2008-10-26 06:56:12.407 300 17527.06 51.87 53932.50 88888.00 2008-10-26 06:56:12.907 300 17527.04 51.88 53932.42 88888.00 2008-10-26 06:56:13.407 300 17527.00 51.82 53932.39 88888.00 2008-10-26 06:56:13.907 300 17526.98 51.79 53932.54 88888.00 2008-10-26 06:56:14.407 300 17526.88 51.76 53932.56 88888.00 2008-10-26 06:56:14.907 300 17526.92 51.80 53932.59 88888.00 2008-10-26 06:56:15.407 300 17526.93 51.81 53932.54 88888.00 2008-10-26 06:56:15.907 300 17526.96 51.87 53932.62 88888.00 2008-10-26 06:56:16.407 300 17527.00 51.90 53932.58 88888.00 2008-10-26 06:56:16.907 300 17527.02 51.87 53932.54 88888.00 2008-10-26 06:56:17.407 300 17526.99 51.90 53932.48 88888.00 2008-10-26 06:56:17.907 300 17526.99 51.87 53932.44 88888.00 2008-10-26 06:56:18.407 300 17527.14 51.85 53932.53 88888.00 2008-10-26 06:56:18.907 300 17527.15 51.83 53932.45 88888.00 2008-10-26 06:56:19.407 300 17527.14 51.86 53932.44 88888.00 2008-10-26 06:56:19.907 300 17527.12 51.91 53932.53 88888.00 2008-10-26 06:56:20.404 300 17527.03 51.93 53932.55 88888.00 2008-10-26 06:56:20.904 300 17526.98 51.91 53932.63 88888.00 2008-10-26 06:56:21.404 300 17527.03 51.87 53932.63 88888.00 2008-10-26 06:56:21.904 300 17527.03 51.82 53932.65 88888.00 2008-10-26 06:56:22.404 300 17527.07 51.86 53932.64 88888.00 2008-10-26 06:56:22.904 300 17527.09 51.89 53932.62 88888.00 2008-10-26 06:56:23.404 300 17527.13 51.88 53932.61 88888.00 2008-10-26 06:56:23.904 300 17527.12 51.83 53932.54 88888.00 2008-10-26 06:56:24.404 300 17527.01 51.82 53932.60 88888.00 2008-10-26 06:56:24.904 300 17526.96 51.87 53932.64 88888.00 2008-10-26 06:56:25.404 300 17526.95 51.86 53932.67 88888.00 2008-10-26 06:56:25.904 300 17527.07 51.87 53932.75 88888.00 2008-10-26 06:56:26.404 300 17527.13 51.86 53932.74 88888.00 2008-10-26 06:56:26.904 300 17527.09 51.79 53932.69 88888.00 2008-10-26 06:56:27.404 300 17527.01 51.73 53932.73 88888.00 2008-10-26 06:56:27.904 300 17527.03 51.79 53932.70 88888.00 2008-10-26 06:56:28.404 300 17527.03 51.77 53932.61 88888.00 2008-10-26 06:56:28.904 300 17526.94 51.80 53932.56 88888.00 2008-10-26 06:56:29.404 300 17526.89 51.86 53932.62 88888.00 2008-10-26 06:56:29.904 300 17526.94 51.89 53932.69 88888.00 2008-10-26 06:56:30.404 300 17526.90 51.86 53932.71 88888.00 2008-10-26 06:56:30.904 300 17526.98 51.83 53932.65 88888.00 2008-10-26 06:56:31.404 300 17527.05 51.86 53932.66 88888.00 2008-10-26 06:56:31.904 300 17527.04 51.87 53932.60 88888.00 2008-10-26 06:56:32.404 300 17527.01 51.93 53932.63 88888.00 2008-10-26 06:56:32.904 300 17527.07 51.90 53932.71 88888.00 2008-10-26 06:56:33.404 300 17527.07 51.82 53932.71 88888.00 2008-10-26 06:56:33.904 300 17526.99 51.82 53932.70 88888.00 2008-10-26 06:56:34.404 300 17526.99 51.83 53932.64 88888.00 2008-10-26 06:56:34.904 300 17527.05 51.80 53932.62 88888.00 2008-10-26 06:56:35.404 300 17527.06 51.83 53932.66 88888.00 2008-10-26 06:56:35.904 300 17527.09 51.86 53932.67 88888.00 2008-10-26 06:56:36.404 300 17527.14 51.81 53932.61 88888.00 2008-10-26 06:56:36.904 300 17527.09 51.76 53932.62 88888.00 2008-10-26 06:56:37.404 300 17527.11 51.78 53932.60 88888.00 2008-10-26 06:56:37.904 300 17527.20 51.80 53932.64 88888.00 2008-10-26 06:56:38.404 300 17527.20 51.71 53932.63 88888.00 2008-10-26 06:56:38.904 300 17527.12 51.63 53932.64 88888.00 2008-10-26 06:56:39.404 300 17527.01 51.68 53932.67 88888.00 2008-10-26 06:56:39.904 300 17527.03 51.70 53932.66 88888.00 2008-10-26 06:56:40.404 300 17527.09 51.70 53932.69 88888.00 2008-10-26 06:56:40.904 300 17527.06 51.71 53932.67 88888.00 2008-10-26 06:56:41.404 300 17527.01 51.70 53932.65 88888.00 2008-10-26 06:56:41.904 300 17527.02 51.65 53932.62 88888.00 2008-10-26 06:56:42.404 300 17527.04 51.68 53932.63 88888.00 2008-10-26 06:56:42.904 300 17527.03 51.70 53932.67 88888.00 2008-10-26 06:56:43.404 300 17527.02 51.75 53932.66 88888.00 2008-10-26 06:56:43.904 300 17527.10 51.70 53932.69 88888.00 2008-10-26 06:56:44.404 300 17527.11 51.62 53932.65 88888.00 2008-10-26 06:56:44.904 300 17527.07 51.68 53932.63 88888.00 2008-10-26 06:56:45.404 300 17527.07 51.75 53932.63 88888.00 2008-10-26 06:56:45.904 300 17527.09 51.71 53932.67 88888.00 2008-10-26 06:56:46.404 300 17527.03 51.76 53932.65 88888.00 2008-10-26 06:56:46.904 300 17527.04 51.75 53932.66 88888.00 2008-10-26 06:56:47.404 300 17527.14 51.73 53932.67 88888.00 2008-10-26 06:56:47.904 300 17527.13 51.70 53932.60 88888.00 2008-10-26 06:56:48.404 300 17527.07 51.73 53932.60 88888.00 2008-10-26 06:56:48.904 300 17527.11 51.73 53932.81 88888.00 2008-10-26 06:56:49.404 300 17527.12 51.71 53932.89 88888.00 2008-10-26 06:56:49.904 300 17527.05 51.69 53932.88 88888.00 2008-10-26 06:56:50.404 300 17526.96 51.66 53932.83 88888.00 2008-10-26 06:56:50.904 300 17526.98 51.66 53932.75 88888.00 2008-10-26 06:56:51.404 300 17526.99 51.65 53932.81 88888.00 2008-10-26 06:56:51.904 300 17527.06 51.65 53932.75 88888.00 2008-10-26 06:56:52.404 300 17527.06 51.69 53932.74 88888.00 2008-10-26 06:56:52.904 300 17527.02 51.77 53932.71 88888.00 2008-10-26 06:56:53.404 300 17526.96 51.77 53932.64 88888.00 2008-10-26 06:56:53.904 300 17526.96 51.73 53932.66 88888.00 2008-10-26 06:56:54.404 300 17527.07 51.76 53932.70 88888.00 2008-10-26 06:56:54.904 300 17527.05 51.71 53932.70 88888.00 2008-10-26 06:56:55.404 300 17527.01 51.68 53932.59 88888.00 2008-10-26 06:56:55.904 300 17526.99 51.70 53932.49 88888.00 2008-10-26 06:56:56.404 300 17526.98 51.76 53932.53 88888.00 2008-10-26 06:56:56.904 300 17526.99 51.70 53932.49 88888.00 2008-10-26 06:56:57.404 300 17526.96 51.66 53932.50 88888.00 2008-10-26 06:56:57.904 300 17527.01 51.62 53932.58 88888.00 2008-10-26 06:56:58.404 300 17526.94 51.63 53932.64 88888.00 2008-10-26 06:56:58.904 300 17526.83 51.67 53932.75 88888.00 2008-10-26 06:56:59.404 300 17526.92 51.70 53932.65 88888.00 2008-10-26 06:56:59.904 300 17526.98 51.68 53932.65 88888.00 2008-10-26 06:57:00.404 300 17526.94 51.67 53932.63 88888.00 2008-10-26 06:57:00.904 300 17526.96 51.70 53932.66 88888.00 2008-10-26 06:57:01.404 300 17527.06 51.75 53932.65 88888.00 2008-10-26 06:57:01.904 300 17527.05 51.77 53932.63 88888.00 2008-10-26 06:57:02.404 300 17526.99 51.82 53932.69 88888.00 2008-10-26 06:57:02.904 300 17526.98 51.81 53932.63 88888.00 2008-10-26 06:57:03.404 300 17527.03 51.78 53932.71 88888.00 2008-10-26 06:57:03.904 300 17527.04 51.81 53932.74 88888.00 2008-10-26 06:57:04.404 300 17527.03 51.83 53932.71 88888.00 2008-10-26 06:57:04.904 300 17526.99 51.81 53932.73 88888.00 2008-10-26 06:57:05.404 300 17526.98 51.80 53932.75 88888.00 2008-10-26 06:57:05.904 300 17526.93 51.73 53932.71 88888.00 2008-10-26 06:57:06.404 300 17526.86 51.66 53932.70 88888.00 2008-10-26 06:57:06.904 300 17526.86 51.81 53932.72 88888.00 2008-10-26 06:57:07.404 300 17526.90 51.82 53932.78 88888.00 2008-10-26 06:57:07.904 300 17526.96 51.79 53932.77 88888.00 2008-10-26 06:57:08.404 300 17527.00 51.78 53932.76 88888.00 2008-10-26 06:57:08.904 300 17526.98 51.81 53932.70 88888.00 2008-10-26 06:57:09.404 300 17526.94 51.81 53932.60 88888.00 2008-10-26 06:57:09.904 300 17526.96 51.83 53932.62 88888.00 2008-10-26 06:57:10.404 300 17526.90 51.82 53932.59 88888.00 2008-10-26 06:57:10.904 300 17526.90 51.83 53932.52 88888.00 2008-10-26 06:57:11.404 300 17526.92 51.87 53932.54 88888.00 2008-10-26 06:57:11.904 300 17526.92 51.92 53932.51 88888.00 2008-10-26 06:57:12.404 300 17526.91 51.91 53932.48 88888.00 2008-10-26 06:57:12.904 300 17526.86 51.86 53932.42 88888.00 2008-10-26 06:57:13.404 300 17526.93 51.85 53932.45 88888.00 2008-10-26 06:57:13.904 300 17526.96 51.90 53932.48 88888.00 2008-10-26 06:57:14.404 300 17526.86 51.93 53932.51 88888.00 2008-10-26 06:57:14.904 300 17526.78 51.89 53932.56 88888.00 2008-10-26 06:57:15.404 300 17526.80 51.80 53932.55 88888.00 2008-10-26 06:57:15.904 300 17526.86 51.83 53932.51 88888.00 2008-10-26 06:57:16.404 300 17526.84 51.78 53932.61 88888.00 2008-10-26 06:57:16.904 300 17526.80 51.79 53932.63 88888.00 2008-10-26 06:57:17.404 300 17526.84 51.81 53932.64 88888.00 2008-10-26 06:57:17.904 300 17526.83 51.82 53932.63 88888.00 2008-10-26 06:57:18.404 300 17526.88 51.81 53932.59 88888.00 2008-10-26 06:57:18.904 300 17526.88 51.79 53932.62 88888.00 2008-10-26 06:57:19.404 300 17526.88 51.79 53932.69 88888.00 2008-10-26 06:57:19.904 300 17526.95 51.77 53932.60 88888.00 2008-10-26 06:57:20.404 300 17526.92 51.72 53932.60 88888.00 2008-10-26 06:57:20.904 300 17526.78 51.82 53932.63 88888.00 2008-10-26 06:57:21.404 300 17526.72 51.86 53932.56 88888.00 2008-10-26 06:57:21.904 300 17526.80 51.87 53932.58 88888.00 2008-10-26 06:57:22.404 300 17526.88 51.87 53932.52 88888.00 2008-10-26 06:57:22.904 300 17526.83 51.90 53932.51 88888.00 2008-10-26 06:57:23.404 300 17526.84 51.90 53932.54 88888.00 2008-10-26 06:57:23.904 300 17526.82 51.98 53932.64 88888.00 2008-10-26 06:57:24.404 300 17526.75 51.95 53932.69 88888.00 2008-10-26 06:57:24.904 300 17526.72 51.93 53932.71 88888.00 2008-10-26 06:57:25.404 300 17526.76 51.97 53932.72 88888.00 2008-10-26 06:57:25.904 300 17526.78 51.92 53932.65 88888.00 2008-10-26 06:57:26.404 300 17526.82 51.91 53932.60 88888.00 2008-10-26 06:57:26.904 300 17526.86 51.88 53932.59 88888.00 2008-10-26 06:57:27.404 300 17526.76 51.91 53932.60 88888.00 2008-10-26 06:57:27.904 300 17526.76 51.96 53932.61 88888.00 2008-10-26 06:57:28.404 300 17526.84 51.97 53932.52 88888.00 2008-10-26 06:57:28.904 300 17526.81 51.96 53932.45 88888.00 2008-10-26 06:57:29.404 300 17526.79 51.95 53932.44 88888.00 2008-10-26 06:57:29.904 300 17526.79 51.97 53932.54 88888.00 2008-10-26 06:57:30.404 300 17526.76 51.99 53932.56 88888.00 2008-10-26 06:57:30.904 300 17526.74 52.04 53932.61 88888.00 2008-10-26 06:57:31.404 300 17526.80 52.00 53932.59 88888.00 2008-10-26 06:57:31.904 300 17526.90 52.00 53932.52 88888.00 2008-10-26 06:57:32.404 300 17526.94 51.93 53932.55 88888.00 2008-10-26 06:57:32.904 300 17526.90 51.93 53932.52 88888.00 2008-10-26 06:57:33.404 300 17526.88 51.91 53932.48 88888.00 2008-10-26 06:57:33.904 300 17526.81 51.96 53932.45 88888.00 2008-10-26 06:57:34.404 300 17526.79 51.97 53932.37 88888.00 2008-10-26 06:57:34.904 300 17526.85 51.91 53932.32 88888.00 2008-10-26 06:57:35.404 300 17526.83 51.91 53932.38 88888.00 2008-10-26 06:57:35.904 300 17526.84 51.91 53932.41 88888.00 2008-10-26 06:57:36.404 300 17526.89 51.91 53932.48 88888.00 2008-10-26 06:57:36.904 300 17526.91 51.96 53932.47 88888.00 2008-10-26 06:57:37.404 300 17526.90 51.95 53932.58 88888.00 2008-10-26 06:57:37.904 300 17526.83 51.95 53932.58 88888.00 2008-10-26 06:57:38.404 300 17526.84 51.96 53932.51 88888.00 2008-10-26 06:57:38.904 300 17526.81 51.98 53932.59 88888.00 2008-10-26 06:57:39.404 300 17526.73 52.02 53932.56 88888.00 2008-10-26 06:57:39.904 300 17526.78 51.98 53932.47 88888.00 2008-10-26 06:57:40.404 300 17526.78 51.96 53932.52 88888.00 2008-10-26 06:57:40.904 300 17526.83 51.96 53932.50 88888.00 2008-10-26 06:57:41.404 300 17526.85 51.93 53932.39 88888.00 2008-10-26 06:57:41.904 300 17526.79 51.86 53932.45 88888.00 2008-10-26 06:57:42.404 300 17526.74 51.92 53932.51 88888.00 2008-10-26 06:57:42.904 300 17526.64 51.99 53932.53 88888.00 2008-10-26 06:57:43.404 300 17526.66 52.02 53932.53 88888.00 2008-10-26 06:57:43.904 300 17526.72 52.05 53932.59 88888.00 2008-10-26 06:57:44.404 300 17526.72 52.00 53932.49 88888.00 2008-10-26 06:57:44.904 300 17526.70 51.99 53932.59 88888.00 2008-10-26 06:57:45.404 300 17526.72 51.99 53932.58 88888.00 2008-10-26 06:57:45.904 300 17526.72 52.04 53932.56 88888.00 2008-10-26 06:57:46.404 300 17526.74 52.04 53932.49 88888.00 2008-10-26 06:57:46.904 300 17526.79 52.05 53932.51 88888.00 2008-10-26 06:57:47.404 300 17526.86 52.09 53932.52 88888.00 2008-10-26 06:57:47.904 300 17526.82 52.09 53932.60 88888.00 2008-10-26 06:57:48.404 300 17526.84 52.09 53932.53 88888.00 2008-10-26 06:57:48.904 300 17526.81 52.07 53932.54 88888.00 2008-10-26 06:57:49.404 300 17526.78 52.05 53932.41 88888.00 2008-10-26 06:57:49.904 300 17526.78 52.09 53932.41 88888.00 2008-10-26 06:57:50.404 300 17526.72 52.09 53932.47 88888.00 2008-10-26 06:57:50.904 300 17526.69 52.08 53932.50 88888.00 2008-10-26 06:57:51.404 300 17526.64 52.05 53932.54 88888.00 2008-10-26 06:57:51.904 300 17526.72 52.12 53932.51 88888.00 2008-10-26 06:57:52.404 300 17526.64 52.08 53932.48 88888.00 2008-10-26 06:57:52.904 300 17526.64 52.06 53932.47 88888.00 2008-10-26 06:57:53.404 300 17526.54 52.07 53932.59 88888.00 2008-10-26 06:57:53.904 300 17526.53 52.02 53932.58 88888.00 2008-10-26 06:57:54.404 300 17526.62 52.01 53932.55 88888.00 2008-10-26 06:57:54.904 300 17526.60 52.06 53932.63 88888.00 2008-10-26 06:57:55.404 300 17526.54 52.04 53932.70 88888.00 2008-10-26 06:57:55.904 300 17526.59 52.09 53932.70 88888.00 2008-10-26 06:57:56.404 300 17526.56 52.10 53932.66 88888.00 2008-10-26 06:57:56.904 300 17526.56 52.12 53932.60 88888.00 2008-10-26 06:57:57.404 300 17526.55 52.08 53932.54 88888.00 2008-10-26 06:57:57.904 300 17526.62 52.07 53932.61 88888.00 2008-10-26 06:57:58.404 300 17526.71 52.14 53932.70 88888.00 2008-10-26 06:57:58.904 300 17526.69 52.14 53932.62 88888.00 2008-10-26 06:57:59.404 300 17526.59 52.20 53932.56 88888.00 2008-10-26 06:57:59.904 300 17526.54 52.26 53932.61 88888.00 2008-10-26 06:58:00.404 300 17526.59 52.25 53932.61 88888.00 2008-10-26 06:58:00.904 300 17526.50 52.26 53932.59 88888.00 2008-10-26 06:58:01.404 300 17526.50 52.26 53932.63 88888.00 2008-10-26 06:58:01.904 300 17526.54 52.24 53932.58 88888.00 2008-10-26 06:58:02.404 300 17526.58 52.19 53932.67 88888.00 2008-10-26 06:58:02.904 300 17526.54 52.16 53932.74 88888.00 2008-10-26 06:58:03.404 300 17526.48 52.18 53932.63 88888.00 2008-10-26 06:58:03.904 300 17526.55 52.19 53932.56 88888.00 2008-10-26 06:58:04.404 300 17526.55 52.20 53932.58 88888.00 2008-10-26 06:58:04.904 300 17526.60 52.22 53932.56 88888.00 2008-10-26 06:58:05.404 300 17526.59 52.25 53932.49 88888.00 2008-10-26 06:58:05.904 300 17526.58 52.22 53932.51 88888.00 2008-10-26 06:58:06.404 300 17526.52 52.15 53932.56 88888.00 2008-10-26 06:58:06.904 300 17526.51 52.15 53932.53 88888.00 2008-10-26 06:58:07.404 300 17526.49 52.14 53932.53 88888.00 2008-10-26 06:58:07.904 300 17526.49 52.15 53932.58 88888.00 2008-10-26 06:58:08.404 300 17526.48 52.16 53932.60 88888.00 2008-10-26 06:58:08.904 300 17526.40 52.15 53932.55 88888.00 2008-10-26 06:58:09.404 300 17526.42 52.15 53932.54 88888.00 2008-10-26 06:58:09.904 300 17526.50 52.19 53932.64 88888.00 2008-10-26 06:58:10.404 300 17526.51 52.18 53932.64 88888.00 2008-10-26 06:58:10.904 300 17526.50 52.10 53932.59 88888.00 2008-10-26 06:58:11.404 300 17526.48 52.05 53932.55 88888.00 2008-10-26 06:58:11.904 300 17526.51 52.05 53932.51 88888.00 2008-10-26 06:58:12.404 300 17526.47 52.10 53932.48 88888.00 2008-10-26 06:58:12.904 300 17526.47 52.10 53932.55 88888.00 2008-10-26 06:58:13.404 300 17526.35 52.15 53932.54 88888.00 2008-10-26 06:58:13.904 300 17526.34 52.18 53932.53 88888.00 2008-10-26 06:58:14.404 300 17526.32 52.15 53932.61 88888.00 2008-10-26 06:58:14.904 300 17526.40 52.06 53932.52 88888.00 2008-10-26 06:58:15.404 300 17526.34 52.06 53932.45 88888.00 2008-10-26 06:58:15.904 300 17526.40 52.09 53932.39 88888.00 2008-10-26 06:58:16.404 300 17526.39 52.06 53932.43 88888.00 2008-10-26 06:58:16.904 300 17526.33 52.08 53932.53 88888.00 2008-10-26 06:58:17.404 300 17526.33 52.09 53932.55 88888.00 2008-10-26 06:58:17.904 300 17526.30 52.12 53932.61 88888.00 2008-10-26 06:58:18.404 300 17526.32 52.21 53932.58 88888.00 2008-10-26 06:58:18.904 300 17526.38 52.16 53932.53 88888.00 2008-10-26 06:58:19.404 300 17526.35 52.09 53932.54 88888.00 2008-10-26 06:58:19.904 300 17526.33 52.08 53932.56 88888.00 2008-10-26 06:58:20.404 300 17526.32 52.06 53932.64 88888.00 2008-10-26 06:58:20.904 300 17526.35 52.17 53932.64 88888.00 2008-10-26 06:58:21.404 300 17526.30 52.16 53932.50 88888.00 2008-10-26 06:58:21.904 300 17526.31 52.15 53932.45 88888.00 2008-10-26 06:58:22.404 300 17526.34 52.22 53932.58 88888.00 2008-10-26 06:58:22.904 300 17526.39 52.22 53932.64 88888.00 2008-10-26 06:58:23.404 300 17526.37 52.19 53932.66 88888.00 2008-10-26 06:58:23.904 300 17526.43 52.22 53932.63 88888.00 2008-10-26 06:58:24.404 300 17526.43 52.21 53932.58 88888.00 2008-10-26 06:58:24.904 300 17526.48 52.18 53932.63 88888.00 2008-10-26 06:58:25.404 300 17526.45 52.19 53932.56 88888.00 2008-10-26 06:58:25.904 300 17526.40 52.15 53932.47 88888.00 2008-10-26 06:58:26.404 300 17526.42 52.12 53932.47 88888.00 2008-10-26 06:58:26.904 300 17526.44 52.14 53932.56 88888.00 2008-10-26 06:58:27.404 300 17526.48 52.20 53932.60 88888.00 2008-10-26 06:58:27.904 300 17526.53 52.16 53932.67 88888.00 2008-10-26 06:58:28.404 300 17526.54 52.11 53932.62 88888.00 2008-10-26 06:58:28.904 300 17526.50 52.09 53932.62 88888.00 2008-10-26 06:58:29.404 300 17526.37 52.12 53932.59 88888.00 2008-10-26 06:58:29.904 300 17526.24 52.06 53932.48 88888.00 2008-10-26 06:58:30.404 300 17526.22 52.10 53932.49 88888.00 2008-10-26 06:58:30.904 300 17526.31 52.14 53932.54 88888.00 2008-10-26 06:58:31.404 300 17526.28 52.14 53932.56 88888.00 2008-10-26 06:58:31.904 300 17526.32 52.15 53932.50 88888.00 2008-10-26 06:58:32.404 300 17526.27 52.16 53932.51 88888.00 2008-10-26 06:58:32.904 300 17526.23 52.20 53932.59 88888.00 2008-10-26 06:58:33.404 300 17526.17 52.24 53932.63 88888.00 2008-10-26 06:58:33.904 300 17526.13 52.17 53932.60 88888.00 2008-10-26 06:58:34.404 300 17526.17 52.15 53932.49 88888.00 2008-10-26 06:58:34.904 300 17526.23 52.15 53932.53 88888.00 2008-10-26 06:58:35.404 300 17526.22 52.16 53932.56 88888.00 2008-10-26 06:58:35.904 300 17526.24 52.20 53932.63 88888.00 2008-10-26 06:58:36.404 300 17526.25 52.20 53932.64 88888.00 2008-10-26 06:58:36.904 300 17526.25 52.25 53932.64 88888.00 2008-10-26 06:58:37.404 300 17526.28 52.29 53932.69 88888.00 2008-10-26 06:58:37.904 300 17526.32 52.29 53932.74 88888.00 2008-10-26 06:58:38.404 300 17526.30 52.28 53932.81 88888.00 2008-10-26 06:58:38.904 300 17526.19 52.24 53932.74 88888.00 2008-10-26 06:58:39.404 300 17526.24 52.26 53932.81 88888.00 2008-10-26 06:58:39.904 300 17526.33 52.28 53932.81 88888.00 2008-10-26 06:58:40.404 300 17526.32 52.29 53932.76 88888.00 2008-10-26 06:58:40.904 300 17526.30 52.30 53932.84 88888.00 2008-10-26 06:58:41.404 300 17526.30 52.28 53932.84 88888.00 2008-10-26 06:58:41.904 300 17526.27 52.27 53932.78 88888.00 2008-10-26 06:58:42.404 300 17526.23 52.32 53932.72 88888.00 2008-10-26 06:58:42.904 300 17526.20 52.32 53932.62 88888.00 2008-10-26 06:58:43.404 300 17526.19 52.31 53932.60 88888.00 2008-10-26 06:58:43.904 300 17526.21 52.31 53932.61 88888.00 2008-10-26 06:58:44.404 300 17526.23 52.35 53932.73 88888.00 2008-10-26 06:58:44.904 300 17526.23 52.35 53932.81 88888.00 2008-10-26 06:58:45.404 300 17526.27 52.30 53932.77 88888.00 2008-10-26 06:58:45.904 300 17526.19 52.20 53932.77 88888.00 2008-10-26 06:58:46.404 300 17526.20 52.18 53932.72 88888.00 2008-10-26 06:58:46.904 300 17526.23 52.20 53932.76 88888.00 2008-10-26 06:58:47.404 300 17526.18 52.15 53932.81 88888.00 2008-10-26 06:58:47.904 300 17526.11 52.15 53932.75 88888.00 2008-10-26 06:58:48.404 300 17526.10 52.21 53932.74 88888.00 2008-10-26 06:58:48.904 300 17526.07 52.24 53932.75 88888.00 2008-10-26 06:58:49.404 300 17526.07 52.27 53932.76 88888.00 2008-10-26 06:58:49.904 300 17526.07 52.28 53932.82 88888.00 2008-10-26 06:58:50.404 300 17526.14 52.27 53932.75 88888.00 2008-10-26 06:58:50.904 300 17526.13 52.24 53932.74 88888.00 2008-10-26 06:58:51.404 300 17526.15 52.27 53932.75 88888.00 2008-10-26 06:58:51.904 300 17526.08 52.32 53932.80 88888.00 2008-10-26 06:58:52.404 300 17526.09 52.30 53932.76 88888.00 2008-10-26 06:58:52.904 300 17526.08 52.29 53932.82 88888.00 2008-10-26 06:58:53.404 300 17526.13 52.37 53932.80 88888.00 2008-10-26 06:58:53.904 300 17526.21 52.38 53932.74 88888.00 2008-10-26 06:58:54.404 300 17526.22 52.31 53932.67 88888.00 2008-10-26 06:58:54.904 300 17526.18 52.34 53932.65 88888.00 2008-10-26 06:58:55.404 300 17526.14 52.36 53932.65 88888.00 2008-10-26 06:58:55.904 300 17526.09 52.30 53932.66 88888.00 2008-10-26 06:58:56.404 300 17526.04 52.34 53932.67 88888.00 2008-10-26 06:58:56.904 300 17526.03 52.38 53932.70 88888.00 2008-10-26 06:58:57.404 300 17526.12 52.39 53932.67 88888.00 2008-10-26 06:58:57.904 300 17526.10 52.36 53932.73 88888.00 2008-10-26 06:58:58.401 300 17526.01 52.36 53932.77 88888.00 2008-10-26 06:58:58.901 300 17525.96 52.37 53932.77 88888.00 2008-10-26 06:58:59.401 300 17525.91 52.36 53932.65 88888.00 2008-10-26 06:58:59.901 300 17525.88 52.35 53932.60 88888.00 2008-10-26 06:59:00.401 300 17525.92 52.41 53932.65 88888.00 2008-10-26 06:59:00.901 300 17525.87 52.38 53932.60 88888.00 2008-10-26 06:59:01.401 300 17525.89 52.39 53932.53 88888.00 2008-10-26 06:59:01.901 300 17525.89 52.31 53932.51 88888.00 2008-10-26 06:59:02.401 300 17525.84 52.30 53932.54 88888.00 2008-10-26 06:59:02.901 300 17525.79 52.29 53932.64 88888.00 2008-10-26 06:59:03.401 300 17525.82 52.25 53932.61 88888.00 2008-10-26 06:59:03.901 300 17525.86 52.29 53932.64 88888.00 2008-10-26 06:59:04.401 300 17525.87 52.28 53932.63 88888.00 2008-10-26 06:59:04.901 300 17525.81 52.30 53932.64 88888.00 2008-10-26 06:59:05.401 300 17525.82 52.34 53932.70 88888.00 2008-10-26 06:59:05.901 300 17525.90 52.30 53932.65 88888.00 2008-10-26 06:59:06.401 300 17525.89 52.30 53932.69 88888.00 2008-10-26 06:59:06.901 300 17525.80 52.27 53932.80 88888.00 2008-10-26 06:59:07.401 300 17525.76 52.30 53932.66 88888.00 2008-10-26 06:59:07.901 300 17525.83 52.32 53932.62 88888.00 2008-10-26 06:59:08.401 300 17525.87 52.34 53932.63 88888.00 2008-10-26 06:59:08.901 300 17525.83 52.34 53932.71 88888.00 2008-10-26 06:59:09.401 300 17525.79 52.32 53932.61 88888.00 2008-10-26 06:59:09.901 300 17525.74 52.34 53932.60 88888.00 2008-10-26 06:59:10.401 300 17525.74 52.31 53932.50 88888.00 2008-10-26 06:59:10.901 300 17525.77 52.29 53932.47 88888.00 2008-10-26 06:59:11.401 300 17525.74 52.32 53932.48 88888.00 2008-10-26 06:59:11.901 300 17525.77 52.34 53932.52 88888.00 2008-10-26 06:59:12.401 300 17525.77 52.35 53932.43 88888.00 2008-10-26 06:59:12.901 300 17525.79 52.37 53932.39 88888.00 2008-10-26 06:59:13.401 300 17525.79 52.39 53932.45 88888.00 2008-10-26 06:59:13.901 300 17525.76 52.38 53932.58 88888.00 2008-10-26 06:59:14.401 300 17525.73 52.38 53932.51 88888.00 2008-10-26 06:59:14.901 300 17525.70 52.39 53932.56 88888.00 2008-10-26 06:59:15.401 300 17525.70 52.44 53932.56 88888.00 2008-10-26 06:59:15.901 300 17525.76 52.48 53932.52 88888.00 2008-10-26 06:59:16.401 300 17525.71 52.49 53932.51 88888.00 2008-10-26 06:59:16.901 300 17525.72 52.49 53932.53 88888.00 2008-10-26 06:59:17.401 300 17525.79 52.46 53932.64 88888.00 2008-10-26 06:59:17.901 300 17525.88 52.40 53932.58 88888.00 2008-10-26 06:59:18.401 300 17525.89 52.40 53932.59 88888.00 2008-10-26 06:59:18.901 300 17525.86 52.40 53932.56 88888.00 2008-10-26 06:59:19.401 300 17525.89 52.38 53932.52 88888.00 2008-10-26 06:59:19.901 300 17525.87 52.46 53932.43 88888.00 2008-10-26 06:59:20.401 300 17525.84 52.47 53932.50 88888.00 2008-10-26 06:59:20.901 300 17525.86 52.41 53932.58 88888.00 2008-10-26 06:59:21.401 300 17525.88 52.44 53932.50 88888.00 2008-10-26 06:59:21.901 300 17525.90 52.38 53932.47 88888.00 2008-10-26 06:59:22.401 300 17525.89 52.35 53932.49 88888.00 2008-10-26 06:59:22.901 300 17525.89 52.32 53932.53 88888.00 2008-10-26 06:59:23.401 300 17525.81 52.35 53932.45 88888.00 2008-10-26 06:59:23.901 300 17525.81 52.32 53932.48 88888.00 2008-10-26 06:59:24.401 300 17525.89 52.38 53932.54 88888.00 2008-10-26 06:59:24.901 300 17525.94 52.38 53932.58 88888.00 2008-10-26 06:59:25.401 300 17525.92 52.43 53932.59 88888.00 2008-10-26 06:59:25.901 300 17525.83 52.40 53932.65 88888.00 2008-10-26 06:59:26.401 300 17525.83 52.38 53932.74 88888.00 2008-10-26 06:59:26.901 300 17525.84 52.41 53932.74 88888.00 2008-10-26 06:59:27.401 300 17525.86 52.40 53932.67 88888.00 2008-10-26 06:59:27.901 300 17525.83 52.48 53932.54 88888.00 2008-10-26 06:59:28.401 300 17525.80 52.58 53932.55 88888.00 2008-10-26 06:59:28.901 300 17525.73 52.57 53932.52 88888.00 2008-10-26 06:59:29.401 300 17525.77 52.48 53932.51 88888.00 2008-10-26 06:59:29.901 300 17525.81 52.40 53932.53 88888.00 2008-10-26 06:59:30.401 300 17525.77 52.47 53932.51 88888.00 2008-10-26 06:59:30.901 300 17525.72 52.46 53932.44 88888.00 2008-10-26 06:59:31.401 300 17525.70 52.38 53932.55 88888.00 2008-10-26 06:59:31.901 300 17525.66 52.38 53932.61 88888.00 2008-10-26 06:59:32.401 300 17525.60 52.45 53932.59 88888.00 2008-10-26 06:59:32.901 300 17525.66 52.47 53932.65 88888.00 2008-10-26 06:59:33.401 300 17525.62 52.49 53932.65 88888.00 2008-10-26 06:59:33.901 300 17525.70 52.43 53932.54 88888.00 2008-10-26 06:59:34.401 300 17525.70 52.43 53932.47 88888.00 2008-10-26 06:59:34.901 300 17525.68 52.47 53932.41 88888.00 2008-10-26 06:59:35.401 300 17525.66 52.46 53932.40 88888.00 2008-10-26 06:59:35.901 300 17525.60 52.40 53932.51 88888.00 2008-10-26 06:59:36.401 300 17525.63 52.44 53932.51 88888.00 2008-10-26 06:59:36.901 300 17525.74 52.50 53932.49 88888.00 2008-10-26 06:59:37.401 300 17525.73 52.54 53932.51 88888.00 2008-10-26 06:59:37.901 300 17525.77 52.55 53932.44 88888.00 2008-10-26 06:59:38.401 300 17525.71 52.55 53932.41 88888.00 2008-10-26 06:59:38.901 300 17525.77 52.54 53932.51 88888.00 2008-10-26 06:59:39.401 300 17525.80 52.53 53932.53 88888.00 2008-10-26 06:59:39.901 300 17525.77 52.53 53932.38 88888.00 2008-10-26 06:59:40.401 300 17525.68 52.58 53932.36 88888.00 2008-10-26 06:59:40.901 300 17525.69 52.59 53932.36 88888.00 2008-10-26 06:59:41.401 300 17525.64 52.57 53932.36 88888.00 2008-10-26 06:59:41.901 300 17525.64 52.61 53932.47 88888.00 2008-10-26 06:59:42.401 300 17525.68 52.64 53932.38 88888.00 2008-10-26 06:59:42.901 300 17525.57 52.54 53932.44 88888.00 2008-10-26 06:59:43.401 300 17525.52 52.47 53932.39 88888.00 2008-10-26 06:59:43.901 300 17525.56 52.54 53932.31 88888.00 2008-10-26 06:59:44.401 300 17525.60 52.55 53932.35 88888.00 2008-10-26 06:59:44.901 300 17525.53 52.49 53932.48 88888.00 2008-10-26 06:59:45.401 300 17525.43 52.45 53932.52 88888.00 2008-10-26 06:59:45.901 300 17525.53 52.47 53932.51 88888.00 2008-10-26 06:59:46.401 300 17525.50 52.49 53932.42 88888.00 2008-10-26 06:59:46.901 300 17525.50 52.56 53932.44 88888.00 2008-10-26 06:59:47.401 300 17525.53 52.56 53932.42 88888.00 2008-10-26 06:59:47.901 300 17525.60 52.66 53932.43 88888.00 2008-10-26 06:59:48.401 300 17525.63 52.60 53932.43 88888.00 2008-10-26 06:59:48.901 300 17525.60 52.59 53932.48 88888.00 2008-10-26 06:59:49.401 300 17525.53 52.61 53932.51 88888.00 2008-10-26 06:59:49.901 300 17525.60 52.59 53932.60 88888.00 2008-10-26 06:59:50.401 300 17525.53 52.63 53932.63 88888.00 2008-10-26 06:59:50.901 300 17525.59 52.66 53932.56 88888.00 2008-10-26 06:59:51.401 300 17525.60 52.68 53932.56 88888.00 2008-10-26 06:59:51.901 300 17525.55 52.67 53932.55 88888.00 2008-10-26 06:59:52.401 300 17525.56 52.66 53932.53 88888.00 2008-10-26 06:59:52.901 300 17525.56 52.66 53932.43 88888.00 2008-10-26 06:59:53.401 300 17525.40 52.61 53932.39 88888.00 2008-10-26 06:59:53.901 300 17525.37 52.65 53932.44 88888.00 2008-10-26 06:59:54.401 300 17525.39 52.65 53932.43 88888.00 2008-10-26 06:59:54.901 300 17525.39 52.65 53932.39 88888.00 2008-10-26 06:59:55.401 300 17525.39 52.64 53932.44 88888.00 2008-10-26 06:59:55.901 300 17525.33 52.58 53932.55 88888.00 2008-10-26 06:59:56.401 300 17525.38 52.59 53932.52 88888.00 2008-10-26 06:59:56.901 300 17525.33 52.66 53932.52 88888.00 2008-10-26 06:59:57.401 300 17525.25 52.64 53932.63 88888.00 2008-10-26 06:59:57.901 300 17525.27 52.61 53932.69 88888.00 2008-10-26 06:59:58.401 300 17525.23 52.66 53932.69 88888.00 2008-10-26 06:59:58.901 300 17525.30 52.69 53932.71 88888.00 2008-10-26 06:59:59.401 300 17525.39 52.69 53932.73 88888.00 2008-10-26 06:59:59.901 300 17525.43 52.67 53932.67 88888.00 2008-10-26 07:00:00.401 300 17525.40 52.66 53932.64 88888.00 2008-10-26 07:00:00.901 300 17525.29 52.65 53932.64 88888.00 2008-10-26 07:00:01.401 300 17525.30 52.59 53932.70 88888.00 2008-10-26 07:00:01.901 300 17525.32 52.66 53932.65 88888.00 2008-10-26 07:00:02.401 300 17525.28 52.68 53932.58 88888.00 2008-10-26 07:00:02.901 300 17525.28 52.65 53932.53 88888.00 2008-10-26 07:00:03.401 300 17525.37 52.67 53932.48 88888.00 2008-10-26 07:00:03.901 300 17525.30 52.70 53932.50 88888.00 2008-10-26 07:00:04.401 300 17525.28 52.67 53932.51 88888.00 2008-10-26 07:00:04.901 300 17525.19 52.63 53932.52 88888.00 2008-10-26 07:00:05.401 300 17525.04 52.60 53932.52 88888.00 2008-10-26 07:00:05.901 300 17525.11 52.65 53932.54 88888.00 2008-10-26 07:00:06.401 300 17525.19 52.61 53932.56 88888.00 2008-10-26 07:00:06.901 300 17525.21 52.66 53932.56 88888.00 2008-10-26 07:00:07.401 300 17525.18 52.63 53932.51 88888.00 2008-10-26 07:00:07.901 300 17525.20 52.63 53932.45 88888.00 2008-10-26 07:00:08.401 300 17525.31 52.71 53932.39 88888.00 2008-10-26 07:00:08.901 300 17525.26 52.77 53932.40 88888.00 2008-10-26 07:00:09.401 300 17525.21 52.82 53932.48 88888.00 2008-10-26 07:00:09.901 300 17525.21 52.77 53932.42 88888.00 2008-10-26 07:00:10.401 300 17525.25 52.76 53932.42 88888.00 2008-10-26 07:00:10.901 300 17525.27 52.80 53932.40 88888.00 2008-10-26 07:00:11.401 300 17525.27 52.83 53932.38 88888.00 2008-10-26 07:00:11.901 300 17525.30 52.80 53932.39 88888.00 2008-10-26 07:00:12.401 300 17525.29 52.78 53932.48 88888.00 2008-10-26 07:00:12.901 300 17525.26 52.77 53932.51 88888.00 2008-10-26 07:00:13.401 300 17525.31 52.77 53932.47 88888.00 2008-10-26 07:00:13.901 300 17525.29 52.78 53932.40 88888.00 2008-10-26 07:00:14.401 300 17525.32 52.85 53932.38 88888.00 2008-10-26 07:00:14.901 300 17525.31 52.90 53932.31 88888.00 2008-10-26 07:00:15.401 300 17525.31 52.87 53932.30 88888.00 2008-10-26 07:00:15.901 300 17525.37 52.83 53932.25 88888.00 2008-10-26 07:00:16.401 300 17525.28 52.80 53932.42 88888.00 2008-10-26 07:00:16.901 300 17525.29 52.75 53932.45 88888.00 2008-10-26 07:00:17.401 300 17525.22 52.73 53932.43 88888.00 2008-10-26 07:00:17.901 300 17525.35 52.77 53932.51 88888.00 2008-10-26 07:00:18.401 300 17525.39 52.83 53932.52 88888.00 2008-10-26 07:00:18.901 300 17525.33 52.76 53932.62 88888.00 2008-10-26 07:00:19.401 300 17525.28 52.75 53932.60 88888.00 2008-10-26 07:00:19.901 300 17525.36 52.74 53932.56 88888.00 2008-10-26 07:00:20.401 300 17525.40 52.74 53932.59 88888.00 2008-10-26 07:00:20.901 300 17525.35 52.76 53932.58 88888.00 2008-10-26 07:00:21.401 300 17525.22 52.73 53932.54 88888.00 2008-10-26 07:00:21.901 300 17525.22 52.69 53932.50 88888.00 2008-10-26 07:00:22.401 300 17525.17 52.70 53932.56 88888.00 2008-10-26 07:00:22.901 300 17525.17 52.79 53932.52 88888.00 2008-10-26 07:00:23.401 300 17525.21 52.79 53932.54 88888.00 2008-10-26 07:00:23.901 300 17525.26 52.78 53932.52 88888.00 2008-10-26 07:00:24.401 300 17525.26 52.75 53932.56 88888.00 2008-10-26 07:00:24.901 300 17525.21 52.74 53932.63 88888.00 2008-10-26 07:00:25.401 300 17525.26 52.77 53932.60 88888.00 2008-10-26 07:00:25.901 300 17525.22 52.80 53932.58 88888.00 2008-10-26 07:00:26.401 300 17525.20 52.83 53932.53 88888.00 2008-10-26 07:00:26.901 300 17525.22 52.80 53932.54 88888.00 2008-10-26 07:00:27.401 300 17525.18 52.83 53932.58 88888.00 2008-10-26 07:00:27.901 300 17525.07 52.79 53932.48 88888.00 2008-10-26 07:00:28.401 300 17524.96 52.82 53932.49 88888.00 2008-10-26 07:00:28.901 300 17525.10 52.77 53932.55 88888.00 2008-10-26 07:00:29.401 300 17525.12 52.80 53932.56 88888.00 2008-10-26 07:00:29.901 300 17525.15 52.83 53932.55 88888.00 2008-10-26 07:00:30.401 300 17525.25 52.74 53932.63 88888.00 2008-10-26 07:00:30.901 300 17525.25 52.74 53932.66 88888.00 2008-10-26 07:00:31.401 300 17525.25 52.85 53932.65 88888.00 2008-10-26 07:00:31.901 300 17525.32 52.82 53932.65 88888.00 2008-10-26 07:00:32.401 300 17525.29 52.82 53932.60 88888.00 2008-10-26 07:00:32.901 300 17525.28 52.82 53932.47 88888.00 2008-10-26 07:00:33.401 300 17525.29 52.83 53932.50 88888.00 2008-10-26 07:00:33.901 300 17525.30 52.84 53932.63 88888.00 2008-10-26 07:00:34.401 300 17525.31 52.83 53932.66 88888.00 2008-10-26 07:00:34.901 300 17525.32 52.83 53932.58 88888.00 2008-10-26 07:00:35.401 300 17525.27 52.84 53932.50 88888.00 2008-10-26 07:00:35.901 300 17525.29 52.80 53932.45 88888.00 2008-10-26 07:00:36.401 300 17525.29 52.79 53932.37 88888.00 2008-10-26 07:00:36.901 300 17525.25 52.85 53932.36 88888.00 2008-10-26 07:00:37.401 300 17525.19 52.82 53932.43 88888.00 2008-10-26 07:00:37.901 300 17525.17 52.78 53932.47 88888.00 2008-10-26 07:00:38.401 300 17525.35 52.82 53932.43 88888.00 2008-10-26 07:00:38.901 300 17525.32 52.85 53932.51 88888.00 2008-10-26 07:00:39.401 300 17525.22 52.84 53932.48 88888.00 2008-10-26 07:00:39.901 300 17525.16 52.78 53932.61 88888.00 2008-10-26 07:00:40.401 300 17525.18 52.84 53932.61 88888.00 2008-10-26 07:00:40.901 300 17525.21 52.86 53932.54 88888.00 2008-10-26 07:00:41.401 300 17525.26 52.84 53932.56 88888.00 2008-10-26 07:00:41.901 300 17525.20 52.86 53932.61 88888.00 2008-10-26 07:00:42.401 300 17525.16 52.82 53932.58 88888.00 2008-10-26 07:00:42.901 300 17525.11 52.82 53932.63 88888.00 2008-10-26 07:00:43.401 300 17525.12 52.86 53932.67 88888.00 2008-10-26 07:00:43.901 300 17525.04 52.85 53932.64 88888.00 2008-10-26 07:00:44.401 300 17525.05 52.86 53932.60 88888.00 2008-10-26 07:00:44.901 300 17524.94 52.87 53932.59 88888.00 2008-10-26 07:00:45.401 300 17524.97 52.97 53932.52 88888.00 2008-10-26 07:00:45.901 300 17525.08 52.96 53932.53 88888.00 2008-10-26 07:00:46.401 300 17525.15 52.96 53932.60 88888.00 2008-10-26 07:00:46.901 300 17525.11 52.99 53932.60 88888.00 2008-10-26 07:00:47.401 300 17525.09 52.98 53932.58 88888.00 2008-10-26 07:00:47.901 300 17525.05 53.03 53932.67 88888.00 2008-10-26 07:00:48.401 300 17525.12 52.98 53932.67 88888.00 2008-10-26 07:00:48.901 300 17525.16 52.98 53932.65 88888.00 2008-10-26 07:00:49.401 300 17525.15 52.94 53932.58 88888.00 2008-10-26 07:00:49.901 300 17525.05 52.90 53932.61 88888.00 2008-10-26 07:00:50.401 300 17525.00 52.98 53932.54 88888.00 2008-10-26 07:00:50.901 300 17525.02 52.96 53932.51 88888.00 2008-10-26 07:00:51.401 300 17525.09 52.98 53932.50 88888.00 2008-10-26 07:00:51.901 300 17525.05 53.02 53932.55 88888.00 2008-10-26 07:00:52.401 300 17525.10 53.04 53932.51 88888.00 2008-10-26 07:00:52.901 300 17525.07 52.99 53932.52 88888.00 2008-10-26 07:00:53.401 300 17525.06 52.94 53932.56 88888.00 2008-10-26 07:00:53.901 300 17525.05 52.95 53932.55 88888.00 2008-10-26 07:00:54.401 300 17524.96 52.95 53932.60 88888.00 2008-10-26 07:00:54.901 300 17525.02 52.90 53932.62 88888.00 2008-10-26 07:00:55.401 300 17524.94 52.94 53932.74 88888.00 2008-10-26 07:00:55.901 300 17524.94 52.94 53932.71 88888.00 2008-10-26 07:00:56.401 300 17524.98 52.90 53932.60 88888.00 2008-10-26 07:00:56.901 300 17525.06 52.93 53932.53 88888.00 2008-10-26 07:00:57.401 300 17525.01 52.95 53932.58 88888.00 2008-10-26 07:00:57.901 300 17525.04 52.94 53932.63 88888.00 2008-10-26 07:00:58.401 300 17525.05 52.98 53932.61 88888.00 2008-10-26 07:00:58.901 300 17524.99 53.02 53932.52 88888.00 2008-10-26 07:00:59.401 300 17524.97 52.98 53932.55 88888.00 2008-10-26 07:00:59.901 300 17525.04 52.92 53932.61 88888.00 2008-10-26 07:01:00.401 300 17524.99 52.95 53932.54 88888.00 2008-10-26 07:01:00.901 300 17524.98 53.00 53932.54 88888.00 2008-10-26 07:01:01.401 300 17524.99 53.06 53932.56 88888.00 2008-10-26 07:01:01.901 300 17524.97 53.05 53932.59 88888.00 2008-10-26 07:01:02.401 300 17524.89 52.99 53932.58 88888.00 2008-10-26 07:01:02.901 300 17524.94 52.92 53932.60 88888.00 2008-10-26 07:01:03.401 300 17524.87 52.95 53932.73 88888.00 2008-10-26 07:01:03.901 300 17524.92 52.93 53932.76 88888.00 2008-10-26 07:01:04.401 300 17524.89 52.89 53932.71 88888.00 2008-10-26 07:01:04.901 300 17524.85 52.88 53932.66 88888.00 2008-10-26 07:01:05.401 300 17524.85 52.95 53932.55 88888.00 2008-10-26 07:01:05.901 300 17524.82 52.95 53932.58 88888.00 2008-10-26 07:01:06.401 300 17524.87 52.93 53932.62 88888.00 2008-10-26 07:01:06.901 300 17524.85 52.92 53932.71 88888.00 2008-10-26 07:01:07.401 300 17524.87 52.95 53932.66 88888.00 2008-10-26 07:01:07.901 300 17524.90 52.96 53932.59 88888.00 2008-10-26 07:01:08.401 300 17524.87 52.97 53932.52 88888.00 2008-10-26 07:01:08.901 300 17524.87 52.96 53932.45 88888.00 2008-10-26 07:01:09.401 300 17524.88 52.92 53932.49 88888.00 2008-10-26 07:01:09.901 300 17524.86 52.92 53932.51 88888.00 2008-10-26 07:01:10.401 300 17524.86 52.87 53932.59 88888.00 2008-10-26 07:01:10.901 300 17524.85 52.79 53932.55 88888.00 2008-10-26 07:01:11.401 300 17524.86 52.83 53932.55 88888.00 2008-10-26 07:01:11.901 300 17524.84 52.86 53932.54 88888.00 2008-10-26 07:01:12.401 300 17524.87 52.86 53932.59 88888.00 2008-10-26 07:01:12.901 300 17524.80 52.92 53932.61 88888.00 2008-10-26 07:01:13.401 300 17524.80 52.94 53932.53 88888.00 2008-10-26 07:01:13.901 300 17524.78 52.94 53932.63 88888.00 2008-10-26 07:01:14.401 300 17524.81 52.90 53932.63 88888.00 2008-10-26 07:01:14.901 300 17524.78 52.88 53932.72 88888.00 2008-10-26 07:01:15.401 300 17524.78 52.90 53932.74 88888.00 2008-10-26 07:01:15.901 300 17524.79 52.95 53932.74 88888.00 2008-10-26 07:01:16.401 300 17524.79 52.98 53932.66 88888.00 2008-10-26 07:01:16.901 300 17524.84 52.99 53932.70 88888.00 2008-10-26 07:01:17.401 300 17524.80 53.00 53932.72 88888.00 2008-10-26 07:01:17.901 300 17524.81 52.94 53932.77 88888.00 2008-10-26 07:01:18.401 300 17524.75 52.94 53932.72 88888.00 2008-10-26 07:01:18.901 300 17524.78 52.93 53932.74 88888.00 2008-10-26 07:01:19.401 300 17524.70 52.92 53932.60 88888.00 2008-10-26 07:01:19.901 300 17524.68 52.86 53932.63 88888.00 2008-10-26 07:01:20.401 300 17524.70 52.88 53932.67 88888.00 2008-10-26 07:01:20.901 300 17524.74 52.93 53932.66 88888.00 2008-10-26 07:01:21.401 300 17524.76 52.90 53932.63 88888.00 2008-10-26 07:01:21.901 300 17524.80 52.84 53932.61 88888.00 2008-10-26 07:01:22.401 300 17524.86 52.88 53932.60 88888.00 2008-10-26 07:01:22.901 300 17524.74 52.87 53932.61 88888.00 2008-10-26 07:01:23.401 300 17524.76 52.87 53932.59 88888.00 2008-10-26 07:01:23.901 300 17524.80 52.89 53932.56 88888.00 2008-10-26 07:01:24.401 300 17524.80 52.87 53932.52 88888.00 2008-10-26 07:01:24.901 300 17524.74 52.85 53932.53 88888.00 2008-10-26 07:01:25.401 300 17524.81 52.93 53932.51 88888.00 2008-10-26 07:01:25.901 300 17524.90 52.95 53932.64 88888.00 2008-10-26 07:01:26.401 300 17524.89 52.88 53932.66 88888.00 2008-10-26 07:01:26.901 300 17524.86 52.90 53932.63 88888.00 2008-10-26 07:01:27.401 300 17524.82 52.93 53932.56 88888.00 2008-10-26 07:01:27.901 300 17524.88 52.93 53932.50 88888.00 2008-10-26 07:01:28.401 300 17524.89 52.86 53932.51 88888.00 2008-10-26 07:01:28.901 300 17524.81 52.85 53932.53 88888.00 2008-10-26 07:01:29.401 300 17524.85 52.86 53932.56 88888.00 2008-10-26 07:01:29.901 300 17524.87 52.87 53932.55 88888.00 2008-10-26 07:01:30.401 300 17524.86 52.86 53932.41 88888.00 2008-10-26 07:01:30.901 300 17524.79 52.89 53932.53 88888.00 2008-10-26 07:01:31.401 300 17524.81 52.89 53932.62 88888.00 2008-10-26 07:01:31.901 300 17524.78 52.93 53932.53 88888.00 2008-10-26 07:01:32.401 300 17524.74 52.94 53932.49 88888.00 2008-10-26 07:01:32.901 300 17524.64 52.93 53932.45 88888.00 2008-10-26 07:01:33.401 300 17524.65 52.84 53932.47 88888.00 2008-10-26 07:01:33.901 300 17524.60 52.90 53932.48 88888.00 2008-10-26 07:01:34.401 300 17524.70 52.86 53932.50 88888.00 2008-10-26 07:01:34.901 300 17524.69 52.86 53932.58 88888.00 2008-10-26 07:01:35.398 300 17524.61 52.89 53932.62 88888.00 2008-10-26 07:01:35.908 300 17524.70 52.89 53932.56 88888.00 2008-10-26 07:01:36.408 300 17524.68 52.90 53932.52 88888.00 2008-10-26 07:01:36.908 300 17524.64 52.88 53932.58 88888.00 2008-10-26 07:01:37.408 300 17524.60 52.89 53932.72 88888.00 2008-10-26 07:01:37.908 300 17524.62 52.89 53932.72 88888.00 2008-10-26 07:01:38.408 300 17524.65 52.87 53932.67 88888.00 2008-10-26 07:01:38.908 300 17524.67 52.90 53932.56 88888.00 2008-10-26 07:01:39.408 300 17524.71 52.93 53932.49 88888.00 2008-10-26 07:01:39.908 300 17524.72 52.94 53932.52 88888.00 2008-10-26 07:01:40.408 300 17524.74 52.95 53932.50 88888.00 2008-10-26 07:01:40.908 300 17524.70 52.95 53932.42 88888.00 2008-10-26 07:01:41.408 300 17524.76 52.89 53932.48 88888.00 2008-10-26 07:01:41.908 300 17524.71 52.89 53932.52 88888.00 2008-10-26 07:01:42.408 300 17524.72 52.93 53932.35 88888.00 2008-10-26 07:01:42.908 300 17524.80 52.93 53932.29 88888.00 2008-10-26 07:01:43.408 300 17524.80 52.95 53932.33 88888.00 2008-10-26 07:01:43.908 300 17524.71 53.00 53932.32 88888.00 2008-10-26 07:01:44.408 300 17524.69 53.06 53932.33 88888.00 2008-10-26 07:01:44.908 300 17524.65 53.05 53932.44 88888.00 2008-10-26 07:01:45.408 300 17524.70 53.02 53932.43 88888.00 2008-10-26 07:01:45.908 300 17524.70 53.04 53932.48 88888.00 2008-10-26 07:01:46.408 300 17524.78 53.02 53932.45 88888.00 2008-10-26 07:01:46.908 300 17524.81 53.06 53932.32 88888.00 2008-10-26 07:01:47.408 300 17524.67 53.03 53932.45 88888.00 2008-10-26 07:01:47.908 300 17524.77 53.00 53932.56 88888.00 2008-10-26 07:01:48.408 300 17524.74 52.98 53932.60 88888.00 2008-10-26 07:01:48.908 300 17524.75 52.94 53932.54 88888.00 2008-10-26 07:01:49.408 300 17524.76 52.98 53932.49 88888.00 2008-10-26 07:01:49.908 300 17524.66 53.04 53932.42 88888.00 2008-10-26 07:01:50.408 300 17524.59 53.07 53932.43 88888.00 2008-10-26 07:01:50.908 300 17524.58 53.07 53932.41 88888.00 2008-10-26 07:01:51.408 300 17524.61 53.05 53932.47 88888.00 2008-10-26 07:01:51.908 300 17524.56 53.07 53932.43 88888.00 2008-10-26 07:01:52.408 300 17524.56 53.07 53932.44 88888.00 2008-10-26 07:01:52.908 300 17524.58 53.07 53932.47 88888.00 2008-10-26 07:01:53.408 300 17524.51 52.99 53932.48 88888.00 2008-10-26 07:01:53.908 300 17524.51 53.02 53932.53 88888.00 2008-10-26 07:01:54.408 300 17524.53 53.00 53932.61 88888.00 2008-10-26 07:01:54.908 300 17524.51 53.05 53932.65 88888.00 2008-10-26 07:01:55.408 300 17524.51 53.03 53932.55 88888.00 2008-10-26 07:01:55.908 300 17524.53 53.04 53932.50 88888.00 2008-10-26 07:01:56.408 300 17524.53 53.06 53932.54 88888.00 2008-10-26 07:01:56.908 300 17524.74 53.06 53932.51 88888.00 2008-10-26 07:01:57.408 300 17524.68 53.08 53932.47 88888.00 2008-10-26 07:01:57.908 300 17524.72 53.03 53932.44 88888.00 2008-10-26 07:01:58.408 300 17524.88 52.94 53932.44 88888.00 2008-10-26 07:01:58.908 300 17524.79 52.95 53932.49 88888.00 2008-10-26 07:01:59.408 300 17524.71 52.97 53932.44 88888.00 2008-10-26 07:01:59.908 300 17524.75 52.96 53932.42 88888.00 2008-10-26 07:02:00.408 300 17524.69 53.03 53932.40 88888.00 2008-10-26 07:02:00.908 300 17524.69 53.08 53932.35 88888.00 2008-10-26 07:02:01.408 300 17524.66 53.07 53932.40 88888.00 2008-10-26 07:02:01.908 300 17524.60 53.04 53932.35 88888.00 2008-10-26 07:02:02.408 300 17524.62 53.07 53932.38 88888.00 2008-10-26 07:02:02.908 300 17524.64 53.14 53932.47 88888.00 2008-10-26 07:02:03.408 300 17524.55 53.14 53932.44 88888.00 2008-10-26 07:02:03.908 300 17524.59 53.15 53932.39 88888.00 2008-10-26 07:02:04.408 300 17524.60 53.09 53932.40 88888.00 2008-10-26 07:02:04.908 300 17524.58 53.09 53932.43 88888.00 2008-10-26 07:02:05.408 300 17524.65 53.15 53932.31 88888.00 2008-10-26 07:02:05.908 300 17524.68 53.17 53932.29 88888.00 2008-10-26 07:02:06.408 300 17524.77 53.16 53932.30 88888.00 2008-10-26 07:02:06.908 300 17524.80 53.17 53932.32 88888.00 2008-10-26 07:02:07.408 300 17524.80 53.22 53932.35 88888.00 2008-10-26 07:02:07.908 300 17524.67 53.13 53932.45 88888.00 2008-10-26 07:02:08.408 300 17524.67 53.14 53932.40 88888.00 2008-10-26 07:02:08.908 300 17524.76 53.14 53932.39 88888.00 2008-10-26 07:02:09.408 300 17524.79 53.16 53932.31 88888.00 2008-10-26 07:02:09.908 300 17524.84 53.21 53932.31 88888.00 2008-10-26 07:02:10.408 300 17524.75 53.23 53932.36 88888.00 2008-10-26 07:02:10.908 300 17524.78 53.23 53932.38 88888.00 2008-10-26 07:02:11.408 300 17524.82 53.18 53932.39 88888.00 2008-10-26 07:02:11.908 300 17524.81 53.23 53932.43 88888.00 2008-10-26 07:02:12.408 300 17524.78 53.19 53932.45 88888.00 2008-10-26 07:02:12.908 300 17524.82 53.14 53932.40 88888.00 2008-10-26 07:02:13.408 300 17524.80 53.17 53932.35 88888.00 2008-10-26 07:02:13.908 300 17524.80 53.17 53932.36 88888.00 2008-10-26 07:02:14.408 300 17524.76 53.12 53932.32 88888.00 2008-10-26 07:02:14.908 300 17524.71 53.08 53932.24 88888.00 2008-10-26 07:02:15.408 300 17524.76 53.16 53932.35 88888.00 2008-10-26 07:02:15.908 300 17524.77 53.18 53932.32 88888.00 2008-10-26 07:02:16.408 300 17524.75 53.17 53932.28 88888.00 2008-10-26 07:02:16.908 300 17524.74 53.09 53932.32 88888.00 2008-10-26 07:02:17.408 300 17524.72 53.05 53932.38 88888.00 2008-10-26 07:02:17.908 300 17524.75 53.09 53932.35 88888.00 2008-10-26 07:02:18.408 300 17524.80 53.07 53932.30 88888.00 2008-10-26 07:02:18.908 300 17524.84 53.08 53932.26 88888.00 2008-10-26 07:02:19.408 300 17524.81 53.14 53932.28 88888.00 2008-10-26 07:02:19.908 300 17524.88 53.19 53932.30 88888.00 2008-10-26 07:02:20.408 300 17524.81 53.18 53932.36 88888.00 2008-10-26 07:02:20.908 300 17524.85 53.16 53932.37 88888.00 2008-10-26 07:02:21.408 300 17524.77 53.19 53932.39 88888.00 2008-10-26 07:02:21.908 300 17524.72 53.17 53932.33 88888.00 2008-10-26 07:02:22.408 300 17524.77 53.19 53932.37 88888.00 2008-10-26 07:02:22.908 300 17524.78 53.25 53932.44 88888.00 2008-10-26 07:02:23.408 300 17524.77 53.24 53932.47 88888.00 2008-10-26 07:02:23.908 300 17524.81 53.19 53932.41 88888.00 2008-10-26 07:02:24.408 300 17524.82 53.19 53932.28 88888.00 2008-10-26 07:02:24.908 300 17524.87 53.17 53932.29 88888.00 2008-10-26 07:02:25.408 300 17524.81 53.13 53932.30 88888.00 2008-10-26 07:02:25.908 300 17524.71 53.10 53932.25 88888.00 2008-10-26 07:02:26.408 300 17524.72 53.15 53932.33 88888.00 2008-10-26 07:02:26.908 300 17524.70 53.18 53932.36 88888.00 2008-10-26 07:02:27.408 300 17524.77 53.13 53932.38 88888.00 2008-10-26 07:02:27.908 300 17524.79 53.21 53932.38 88888.00 2008-10-26 07:02:28.408 300 17524.81 53.21 53932.38 88888.00 2008-10-26 07:02:28.908 300 17524.86 53.13 53932.36 88888.00 2008-10-26 07:02:29.408 300 17524.78 53.15 53932.32 88888.00 2008-10-26 07:02:29.908 300 17524.81 53.15 53932.36 88888.00 2008-10-26 07:02:30.408 300 17524.81 53.18 53932.41 88888.00 2008-10-26 07:02:30.908 300 17524.85 53.21 53932.40 88888.00 2008-10-26 07:02:31.408 300 17524.80 53.21 53932.44 88888.00 2008-10-26 07:02:31.908 300 17524.78 53.21 53932.54 88888.00 2008-10-26 07:02:32.408 300 17524.82 53.19 53932.55 88888.00 2008-10-26 07:02:32.908 300 17524.72 53.19 53932.45 88888.00 2008-10-26 07:02:33.408 300 17524.74 53.21 53932.39 88888.00 2008-10-26 07:02:33.908 300 17524.75 53.16 53932.41 88888.00 2008-10-26 07:02:34.408 300 17524.80 53.21 53932.38 88888.00 2008-10-26 07:02:34.908 300 17524.89 53.26 53932.41 88888.00 2008-10-26 07:02:35.408 300 17524.87 53.23 53932.40 88888.00 2008-10-26 07:02:35.908 300 17524.79 53.21 53932.37 88888.00 2008-10-26 07:02:36.408 300 17524.84 53.16 53932.36 88888.00 2008-10-26 07:02:36.908 300 17524.84 53.18 53932.42 88888.00 2008-10-26 07:02:37.408 300 17524.79 53.22 53932.48 88888.00 2008-10-26 07:02:37.908 300 17524.77 53.19 53932.43 88888.00 2008-10-26 07:02:38.408 300 17524.84 53.24 53932.51 88888.00 2008-10-26 07:02:38.908 300 17524.86 53.22 53932.52 88888.00 2008-10-26 07:02:39.408 300 17524.86 53.21 53932.44 88888.00 2008-10-26 07:02:39.908 300 17524.79 53.23 53932.37 88888.00 2008-10-26 07:02:40.408 300 17524.71 53.12 53932.28 88888.00 2008-10-26 07:02:40.908 300 17524.68 53.04 53932.37 88888.00 2008-10-26 07:02:41.408 300 17524.66 53.03 53932.48 88888.00 2008-10-26 07:02:41.908 300 17524.71 53.05 53932.49 88888.00 2008-10-26 07:02:42.408 300 17524.70 53.08 53932.43 88888.00 2008-10-26 07:02:42.908 300 17524.67 53.10 53932.39 88888.00 2008-10-26 07:02:43.408 300 17524.77 53.12 53932.32 88888.00 2008-10-26 07:02:43.908 300 17524.75 53.13 53932.30 88888.00 2008-10-26 07:02:44.408 300 17524.77 53.14 53932.27 88888.00 2008-10-26 07:02:44.908 300 17524.78 53.09 53932.24 88888.00 2008-10-26 07:02:45.408 300 17524.86 53.13 53932.21 88888.00 2008-10-26 07:02:45.908 300 17524.86 53.18 53932.25 88888.00 2008-10-26 07:02:46.408 300 17524.82 53.24 53932.25 88888.00 2008-10-26 07:02:46.908 300 17524.82 53.25 53932.32 88888.00 2008-10-26 07:02:47.408 300 17524.84 53.24 53932.24 88888.00 2008-10-26 07:02:47.908 300 17524.76 53.23 53932.27 88888.00 2008-10-26 07:02:48.408 300 17524.85 53.18 53932.28 88888.00 2008-10-26 07:02:48.908 300 17524.80 53.17 53932.29 88888.00 2008-10-26 07:02:49.408 300 17524.78 53.15 53932.35 88888.00 2008-10-26 07:02:49.908 300 17524.75 53.15 53932.39 88888.00 2008-10-26 07:02:50.408 300 17524.69 53.19 53932.32 88888.00 2008-10-26 07:02:50.908 300 17524.78 53.15 53932.28 88888.00 2008-10-26 07:02:51.408 300 17524.84 53.16 53932.25 88888.00 2008-10-26 07:02:51.908 300 17524.87 53.24 53932.27 88888.00 2008-10-26 07:02:52.408 300 17524.88 53.27 53932.42 88888.00 2008-10-26 07:02:52.908 300 17524.86 53.23 53932.39 88888.00 2008-10-26 07:02:53.408 300 17524.79 53.22 53932.31 88888.00 2008-10-26 07:02:53.908 300 17524.92 53.23 53932.35 88888.00 2008-10-26 07:02:54.408 300 17524.89 53.15 53932.31 88888.00 2008-10-26 07:02:54.908 300 17524.91 53.17 53932.22 88888.00 2008-10-26 07:02:55.408 300 17524.90 53.23 53932.31 88888.00 2008-10-26 07:02:55.908 300 17524.88 53.18 53932.33 88888.00 2008-10-26 07:02:56.408 300 17524.92 53.15 53932.38 88888.00 2008-10-26 07:02:56.908 300 17524.98 53.19 53932.31 88888.00 2008-10-26 07:02:57.408 300 17524.95 53.21 53932.31 88888.00 2008-10-26 07:02:57.908 300 17524.91 53.14 53932.38 88888.00 2008-10-26 07:02:58.408 300 17524.95 53.22 53932.38 88888.00 2008-10-26 07:02:58.908 300 17524.97 53.19 53932.33 88888.00 2008-10-26 07:02:59.408 300 17524.89 53.21 53932.35 88888.00 2008-10-26 07:02:59.908 300 17524.90 53.23 53932.32 88888.00 2008-10-26 07:03:00.408 300 17524.98 53.26 53932.30 88888.00 2008-10-26 07:03:00.908 300 17525.02 53.34 53932.38 88888.00 2008-10-26 07:03:01.408 300 17525.06 53.32 53932.32 88888.00 2008-10-26 07:03:01.908 300 17525.02 53.28 53932.26 88888.00 2008-10-26 07:03:02.408 300 17524.99 53.24 53932.31 88888.00 2008-10-26 07:03:02.908 300 17524.96 53.25 53932.33 88888.00 2008-10-26 07:03:03.408 300 17524.96 53.22 53932.39 88888.00 2008-10-26 07:03:03.908 300 17524.98 53.21 53932.35 88888.00 2008-10-26 07:03:04.408 300 17524.97 53.24 53932.30 88888.00 2008-10-26 07:03:04.908 300 17524.95 53.23 53932.33 88888.00 2008-10-26 07:03:05.408 300 17524.92 53.25 53932.28 88888.00 2008-10-26 07:03:05.908 300 17524.87 53.26 53932.28 88888.00 2008-10-26 07:03:06.408 300 17524.87 53.33 53932.35 88888.00 2008-10-26 07:03:06.908 300 17524.89 53.37 53932.39 88888.00 2008-10-26 07:03:07.408 300 17525.01 53.31 53932.35 88888.00 2008-10-26 07:03:07.908 300 17525.11 53.34 53932.28 88888.00 2008-10-26 07:03:08.408 300 17525.10 53.39 53932.27 88888.00 2008-10-26 07:03:08.908 300 17525.01 53.36 53932.38 88888.00 2008-10-26 07:03:09.408 300 17524.91 53.41 53932.38 88888.00 2008-10-26 07:03:09.908 300 17524.97 53.34 53932.40 88888.00 2008-10-26 07:03:10.408 300 17524.97 53.27 53932.38 88888.00 2008-10-26 07:03:10.908 300 17525.00 53.26 53932.36 88888.00 2008-10-26 07:03:11.408 300 17525.01 53.21 53932.28 88888.00 2008-10-26 07:03:11.908 300 17525.10 53.12 53932.25 88888.00 2008-10-26 07:03:12.408 300 17525.10 53.21 53932.24 88888.00 2008-10-26 07:03:12.908 300 17525.04 53.26 53932.31 88888.00 2008-10-26 07:03:13.408 300 17524.91 53.24 53932.35 88888.00 2008-10-26 07:03:13.908 300 17524.91 53.25 53932.29 88888.00 2008-10-26 07:03:14.408 300 17524.89 53.26 53932.28 88888.00 2008-10-26 07:03:14.908 300 17524.82 53.28 53932.31 88888.00 2008-10-26 07:03:15.408 300 17524.89 53.32 53932.29 88888.00 2008-10-26 07:03:15.908 300 17524.90 53.33 53932.26 88888.00 2008-10-26 07:03:16.408 300 17524.87 53.32 53932.31 88888.00 2008-10-26 07:03:16.908 300 17524.87 53.31 53932.33 88888.00 2008-10-26 07:03:17.408 300 17524.87 53.32 53932.39 88888.00 2008-10-26 07:03:17.908 300 17524.89 53.27 53932.37 88888.00 2008-10-26 07:03:18.408 300 17524.96 53.27 53932.40 88888.00 2008-10-26 07:03:18.908 300 17524.99 53.27 53932.40 88888.00 2008-10-26 07:03:19.408 300 17525.04 53.26 53932.39 88888.00 2008-10-26 07:03:19.908 300 17525.02 53.34 53932.39 88888.00 2008-10-26 07:03:20.408 300 17525.07 53.36 53932.41 88888.00 2008-10-26 07:03:20.908 300 17525.01 53.32 53932.35 88888.00 2008-10-26 07:03:21.408 300 17524.99 53.28 53932.29 88888.00 2008-10-26 07:03:21.908 300 17525.06 53.33 53932.25 88888.00 2008-10-26 07:03:22.408 300 17525.05 53.35 53932.35 88888.00 2008-10-26 07:03:22.908 300 17525.04 53.33 53932.51 88888.00 2008-10-26 07:03:23.408 300 17524.96 53.32 53932.40 88888.00 2008-10-26 07:03:23.908 300 17524.91 53.31 53932.36 88888.00 2008-10-26 07:03:24.408 300 17525.04 53.34 53932.37 88888.00 2008-10-26 07:03:24.908 300 17525.08 53.33 53932.42 88888.00 2008-10-26 07:03:25.408 300 17525.04 53.25 53932.43 88888.00 2008-10-26 07:03:25.908 300 17525.08 53.29 53932.48 88888.00 2008-10-26 07:03:26.408 300 17525.01 53.29 53932.52 88888.00 2008-10-26 07:03:26.908 300 17525.05 53.25 53932.55 88888.00 2008-10-26 07:03:27.408 300 17524.97 53.17 53932.47 88888.00 2008-10-26 07:03:27.908 300 17524.96 53.21 53932.39 88888.00 2008-10-26 07:03:28.408 300 17525.08 53.24 53932.39 88888.00 2008-10-26 07:03:28.908 300 17525.05 53.29 53932.40 88888.00 2008-10-26 07:03:29.408 300 17525.01 53.28 53932.32 88888.00 2008-10-26 07:03:29.908 300 17524.96 53.26 53932.28 88888.00 2008-10-26 07:03:30.408 300 17524.90 53.22 53932.39 88888.00 2008-10-26 07:03:30.908 300 17524.88 53.14 53932.36 88888.00 2008-10-26 07:03:31.408 300 17524.89 53.21 53932.39 88888.00 2008-10-26 07:03:31.908 300 17525.00 53.24 53932.41 88888.00 2008-10-26 07:03:32.408 300 17525.07 53.27 53932.39 88888.00 2008-10-26 07:03:32.908 300 17525.00 53.29 53932.42 88888.00 2008-10-26 07:03:33.408 300 17524.98 53.28 53932.40 88888.00 2008-10-26 07:03:33.908 300 17524.92 53.24 53932.42 88888.00 2008-10-26 07:03:34.408 300 17525.07 53.24 53932.38 88888.00 2008-10-26 07:03:34.908 300 17525.17 53.29 53932.37 88888.00 2008-10-26 07:03:35.408 300 17525.19 53.28 53932.42 88888.00 2008-10-26 07:03:35.908 300 17525.20 53.27 53932.42 88888.00 2008-10-26 07:03:36.408 300 17525.18 53.33 53932.39 88888.00 2008-10-26 07:03:36.908 300 17525.17 53.34 53932.44 88888.00 2008-10-26 07:03:37.408 300 17525.21 53.33 53932.55 88888.00 2008-10-26 07:03:37.908 300 17525.17 53.28 53932.51 88888.00 2008-10-26 07:03:38.408 300 17525.10 53.31 53932.51 88888.00 2008-10-26 07:03:38.908 300 17525.15 53.31 53932.49 88888.00 2008-10-26 07:03:39.408 300 17525.12 53.29 53932.44 88888.00 2008-10-26 07:03:39.908 300 17525.09 53.24 53932.40 88888.00 2008-10-26 07:03:40.408 300 17525.12 53.26 53932.42 88888.00 2008-10-26 07:03:40.908 300 17525.07 53.19 53932.41 88888.00 2008-10-26 07:03:41.408 300 17525.04 53.21 53932.38 88888.00 2008-10-26 07:03:41.908 300 17525.01 53.28 53932.33 88888.00 2008-10-26 07:03:42.408 300 17524.98 53.34 53932.33 88888.00 2008-10-26 07:03:42.908 300 17525.12 53.28 53932.41 88888.00 2008-10-26 07:03:43.408 300 17525.09 53.22 53932.44 88888.00 2008-10-26 07:03:43.908 300 17525.11 53.17 53932.32 88888.00 2008-10-26 07:03:44.408 300 17525.10 53.18 53932.32 88888.00 2008-10-26 07:03:44.908 300 17525.00 53.23 53932.27 88888.00 2008-10-26 07:03:45.408 300 17525.00 53.23 53932.40 88888.00 2008-10-26 07:03:45.908 300 17525.07 53.21 53932.36 88888.00 2008-10-26 07:03:46.408 300 17525.07 53.22 53932.25 88888.00 2008-10-26 07:03:46.908 300 17525.12 53.13 53932.31 88888.00 2008-10-26 07:03:47.408 300 17525.08 53.15 53932.38 88888.00 2008-10-26 07:03:47.908 300 17525.06 53.07 53932.33 88888.00 2008-10-26 07:03:48.408 300 17525.04 53.06 53932.32 88888.00 2008-10-26 07:03:48.908 300 17525.05 53.13 53932.33 88888.00 2008-10-26 07:03:49.408 300 17525.02 53.15 53932.30 88888.00 2008-10-26 07:03:49.908 300 17525.02 53.07 53932.36 88888.00 2008-10-26 07:03:50.408 300 17525.08 53.15 53932.45 88888.00 2008-10-26 07:03:50.908 300 17525.04 53.18 53932.49 88888.00 2008-10-26 07:03:51.408 300 17525.05 53.10 53932.44 88888.00 2008-10-26 07:03:51.908 300 17524.98 53.15 53932.40 88888.00 2008-10-26 07:03:52.408 300 17524.99 53.21 53932.40 88888.00 2008-10-26 07:03:52.908 300 17525.07 53.18 53932.36 88888.00 2008-10-26 07:03:53.408 300 17525.01 53.15 53932.38 88888.00 2008-10-26 07:03:53.908 300 17525.04 53.14 53932.33 88888.00 2008-10-26 07:03:54.408 300 17524.99 53.18 53932.40 88888.00 2008-10-26 07:03:54.908 300 17524.95 53.15 53932.39 88888.00 2008-10-26 07:03:55.408 300 17524.89 53.14 53932.39 88888.00 2008-10-26 07:03:55.908 300 17524.84 53.08 53932.37 88888.00 2008-10-26 07:03:56.408 300 17524.89 53.08 53932.28 88888.00 2008-10-26 07:03:56.908 300 17524.95 53.04 53932.28 88888.00 2008-10-26 07:03:57.408 300 17525.00 53.00 53932.28 88888.00 2008-10-26 07:03:57.908 300 17524.99 52.99 53932.32 88888.00 2008-10-26 07:03:58.408 300 17524.88 52.96 53932.25 88888.00 2008-10-26 07:03:58.908 300 17524.88 53.04 53932.27 88888.00 2008-10-26 07:03:59.408 300 17524.89 53.06 53932.30 88888.00 2008-10-26 07:03:59.908 300 17524.88 53.04 53932.19 88888.00 2008-10-26 07:04:00.408 300 17524.86 53.05 53932.18 88888.00 2008-10-26 07:04:00.908 300 17524.85 53.02 53932.24 88888.00 2008-10-26 07:04:01.408 300 17524.82 52.97 53932.30 88888.00 2008-10-26 07:04:01.908 300 17524.84 52.99 53932.13 88888.00 2008-10-26 07:04:02.408 300 17524.89 53.10 53932.10 88888.00 2008-10-26 07:04:02.908 300 17524.96 53.13 53932.28 88888.00 2008-10-26 07:04:03.408 300 17524.91 53.14 53932.27 88888.00 2008-10-26 07:04:03.908 300 17524.89 53.22 53932.18 88888.00 2008-10-26 07:04:04.408 300 17525.04 53.16 53932.33 88888.00 2008-10-26 07:04:04.908 300 17525.04 53.14 53932.36 88888.00 2008-10-26 07:04:05.408 300 17525.09 53.17 53932.35 88888.00 2008-10-26 07:04:05.908 300 17525.10 53.21 53932.38 88888.00 2008-10-26 07:04:06.408 300 17525.12 53.21 53932.48 88888.00 2008-10-26 07:04:06.908 300 17525.06 53.16 53932.48 88888.00 2008-10-26 07:04:07.408 300 17525.02 53.14 53932.41 88888.00 2008-10-26 07:04:07.908 300 17524.99 53.22 53932.42 88888.00 2008-10-26 07:04:08.408 300 17524.92 53.22 53932.45 88888.00 2008-10-26 07:04:08.908 300 17524.89 53.18 53932.48 88888.00 2008-10-26 07:04:09.408 300 17524.89 53.23 53932.39 88888.00 2008-10-26 07:04:09.908 300 17524.94 53.21 53932.36 88888.00 2008-10-26 07:04:10.408 300 17525.02 53.24 53932.42 88888.00 2008-10-26 07:04:10.908 300 17524.95 53.28 53932.55 88888.00 2008-10-26 07:04:11.408 300 17524.90 53.23 53932.48 88888.00 2008-10-26 07:04:11.908 300 17524.91 53.18 53932.42 88888.00 2008-10-26 07:04:12.408 300 17524.88 53.23 53932.41 88888.00 2008-10-26 07:04:12.908 300 17524.89 53.25 53932.32 88888.00 2008-10-26 07:04:13.405 300 17524.87 53.23 53932.30 88888.00 2008-10-26 07:04:13.905 300 17524.91 53.15 53932.36 88888.00 2008-10-26 07:04:14.405 300 17524.94 53.14 53932.30 88888.00 2008-10-26 07:04:14.905 300 17525.00 53.21 53932.39 88888.00 2008-10-26 07:04:15.405 300 17524.96 53.16 53932.47 88888.00 2008-10-26 07:04:15.905 300 17524.94 53.12 53932.40 88888.00 2008-10-26 07:04:16.405 300 17524.84 53.21 53932.30 88888.00 2008-10-26 07:04:16.905 300 17524.77 53.25 53932.31 88888.00 2008-10-26 07:04:17.405 300 17524.76 53.26 53932.38 88888.00 2008-10-26 07:04:17.905 300 17524.87 53.21 53932.39 88888.00 2008-10-26 07:04:18.405 300 17524.84 53.19 53932.41 88888.00 2008-10-26 07:04:18.905 300 17524.81 53.27 53932.32 88888.00 2008-10-26 07:04:19.405 300 17524.88 53.28 53932.36 88888.00 2008-10-26 07:04:19.905 300 17524.91 53.27 53932.36 88888.00 2008-10-26 07:04:20.405 300 17524.90 53.24 53932.35 88888.00 2008-10-26 07:04:20.905 300 17524.97 53.23 53932.35 88888.00 2008-10-26 07:04:21.405 300 17524.94 53.21 53932.42 88888.00 2008-10-26 07:04:21.905 300 17524.81 53.25 53932.37 88888.00 2008-10-26 07:04:22.405 300 17524.72 53.23 53932.37 88888.00 2008-10-26 07:04:22.905 300 17524.70 53.21 53932.30 88888.00 2008-10-26 07:04:23.405 300 17524.76 53.22 53932.28 88888.00 2008-10-26 07:04:23.905 300 17524.77 53.16 53932.31 88888.00 2008-10-26 07:04:24.405 300 17524.76 53.14 53932.40 88888.00 2008-10-26 07:04:24.905 300 17524.77 53.15 53932.37 88888.00 2008-10-26 07:04:25.405 300 17524.72 53.27 53932.32 88888.00 2008-10-26 07:04:25.905 300 17524.79 53.31 53932.36 88888.00 2008-10-26 07:04:26.405 300 17524.81 53.28 53932.32 88888.00 2008-10-26 07:04:26.905 300 17524.75 53.29 53932.28 88888.00 2008-10-26 07:04:27.405 300 17524.76 53.26 53932.36 88888.00 2008-10-26 07:04:27.905 300 17524.71 53.21 53932.38 88888.00 2008-10-26 07:04:28.405 300 17524.68 53.24 53932.31 88888.00 2008-10-26 07:04:28.905 300 17524.75 53.25 53932.26 88888.00 2008-10-26 07:04:29.405 300 17524.71 53.22 53932.24 88888.00 2008-10-26 07:04:29.905 300 17524.68 53.19 53932.36 88888.00 2008-10-26 07:04:30.405 300 17524.64 53.23 53932.39 88888.00 2008-10-26 07:04:30.905 300 17524.64 53.26 53932.33 88888.00 2008-10-26 07:04:31.405 300 17524.68 53.23 53932.31 88888.00 2008-10-26 07:04:31.905 300 17524.67 53.24 53932.37 88888.00 2008-10-26 07:04:32.405 300 17524.60 53.25 53932.42 88888.00 2008-10-26 07:04:32.905 300 17524.62 53.24 53932.43 88888.00 2008-10-26 07:04:33.405 300 17524.64 53.24 53932.30 88888.00 2008-10-26 07:04:33.905 300 17524.64 53.22 53932.25 88888.00 2008-10-26 07:04:34.405 300 17524.58 53.22 53932.27 88888.00 2008-10-26 07:04:34.905 300 17524.54 53.22 53932.32 88888.00 2008-10-26 07:04:35.405 300 17524.59 53.23 53932.38 88888.00 2008-10-26 07:04:35.905 300 17524.61 53.25 53932.30 88888.00 2008-10-26 07:04:36.405 300 17524.64 53.22 53932.29 88888.00 2008-10-26 07:04:36.905 300 17524.62 53.19 53932.17 88888.00 2008-10-26 07:04:37.405 300 17524.58 53.26 53932.14 88888.00 2008-10-26 07:04:37.905 300 17524.56 53.29 53932.20 88888.00 2008-10-26 07:04:38.405 300 17524.51 53.18 53932.24 88888.00 2008-10-26 07:04:38.905 300 17524.49 53.23 53932.21 88888.00 2008-10-26 07:04:39.405 300 17524.48 53.24 53932.26 88888.00 2008-10-26 07:04:39.905 300 17524.45 53.28 53932.29 88888.00 2008-10-26 07:04:40.405 300 17524.50 53.32 53932.31 88888.00 2008-10-26 07:04:40.905 300 17524.48 53.29 53932.29 88888.00 2008-10-26 07:04:41.405 300 17524.48 53.34 53932.31 88888.00 2008-10-26 07:04:41.905 300 17524.54 53.33 53932.27 88888.00 2008-10-26 07:04:42.405 300 17524.57 53.31 53932.26 88888.00 2008-10-26 07:04:42.905 300 17524.55 53.28 53932.24 88888.00 2008-10-26 07:04:43.405 300 17524.48 53.28 53932.18 88888.00 2008-10-26 07:04:43.905 300 17524.50 53.29 53932.19 88888.00 2008-10-26 07:04:44.405 300 17524.50 53.25 53932.29 88888.00 2008-10-26 07:04:44.905 300 17524.53 53.24 53932.31 88888.00 2008-10-26 07:04:45.405 300 17524.53 53.25 53932.25 88888.00 2008-10-26 07:04:45.905 300 17524.54 53.29 53932.24 88888.00 2008-10-26 07:04:46.405 300 17524.53 53.32 53932.27 88888.00 2008-10-26 07:04:46.905 300 17524.49 53.28 53932.27 88888.00 2008-10-26 07:04:47.405 300 17524.50 53.24 53932.21 88888.00 2008-10-26 07:04:47.905 300 17524.53 53.27 53932.19 88888.00 2008-10-26 07:04:48.405 300 17524.49 53.29 53932.19 88888.00 2008-10-26 07:04:48.905 300 17524.43 53.29 53932.24 88888.00 2008-10-26 07:04:49.405 300 17524.39 53.29 53932.21 88888.00 2008-10-26 07:04:49.905 300 17524.41 53.28 53932.20 88888.00 2008-10-26 07:04:50.405 300 17524.44 53.26 53932.17 88888.00 2008-10-26 07:04:50.905 300 17524.47 53.31 53932.13 88888.00 2008-10-26 07:04:51.405 300 17524.45 53.33 53932.08 88888.00 2008-10-26 07:04:51.905 300 17524.49 53.36 53932.17 88888.00 2008-10-26 07:04:52.405 300 17524.55 53.33 53932.17 88888.00 2008-10-26 07:04:52.905 300 17524.50 53.31 53932.21 88888.00 2008-10-26 07:04:53.405 300 17524.50 53.31 53932.11 88888.00 2008-10-26 07:04:53.905 300 17524.50 53.37 53932.00 88888.00 2008-10-26 07:04:54.405 300 17524.48 53.38 53932.09 88888.00 2008-10-26 07:04:54.905 300 17524.47 53.32 53932.22 88888.00 2008-10-26 07:04:55.405 300 17524.47 53.28 53932.15 88888.00 2008-10-26 07:04:55.905 300 17524.54 53.31 53932.06 88888.00 2008-10-26 07:04:56.405 300 17524.60 53.35 53932.08 88888.00 2008-10-26 07:04:56.905 300 17524.57 53.35 53932.18 88888.00 2008-10-26 07:04:57.405 300 17524.51 53.33 53932.13 88888.00 2008-10-26 07:04:57.905 300 17524.56 53.28 53932.09 88888.00 2008-10-26 07:04:58.405 300 17524.59 53.29 53932.13 88888.00 2008-10-26 07:04:58.905 300 17524.59 53.26 53932.09 88888.00 2008-10-26 07:04:59.405 300 17524.59 53.35 53932.07 88888.00 2008-10-26 07:04:59.905 300 17524.62 53.29 53932.11 88888.00 2008-10-26 07:05:00.405 300 17524.66 53.34 53932.09 88888.00 2008-10-26 07:05:00.905 300 17524.59 53.41 53932.07 88888.00 2008-10-26 07:05:01.405 300 17524.51 53.39 53932.08 88888.00 2008-10-26 07:05:01.905 300 17524.48 53.38 53932.13 88888.00 2008-10-26 07:05:02.405 300 17524.49 53.37 53932.13 88888.00 2008-10-26 07:05:02.905 300 17524.49 53.35 53932.03 88888.00 2008-10-26 07:05:03.405 300 17524.48 53.37 53932.00 88888.00 2008-10-26 07:05:03.905 300 17524.47 53.39 53932.07 88888.00 2008-10-26 07:05:04.405 300 17524.43 53.43 53932.06 88888.00 2008-10-26 07:05:04.905 300 17524.45 53.44 53932.10 88888.00 2008-10-26 07:05:05.405 300 17524.44 53.45 53932.26 88888.00 2008-10-26 07:05:05.905 300 17524.45 53.49 53932.30 88888.00 2008-10-26 07:05:06.405 300 17524.56 53.52 53932.21 88888.00 2008-10-26 07:05:06.905 300 17524.47 53.53 53932.21 88888.00 2008-10-26 07:05:07.405 300 17524.45 53.48 53932.24 88888.00 2008-10-26 07:05:07.905 300 17524.46 53.46 53932.24 88888.00 2008-10-26 07:05:08.405 300 17524.44 53.48 53932.21 88888.00 2008-10-26 07:05:08.905 300 17524.50 53.48 53932.25 88888.00 2008-10-26 07:05:09.405 300 17524.59 53.44 53932.25 88888.00 2008-10-26 07:05:09.905 300 17524.51 53.47 53932.30 88888.00 2008-10-26 07:05:10.405 300 17524.53 53.54 53932.28 88888.00 2008-10-26 07:05:10.905 300 17524.56 53.52 53932.21 88888.00 2008-10-26 07:05:11.405 300 17524.55 53.52 53932.15 88888.00 2008-10-26 07:05:11.905 300 17524.49 53.55 53932.11 88888.00 2008-10-26 07:05:12.405 300 17524.45 53.51 53932.10 88888.00 2008-10-26 07:05:12.905 300 17524.59 53.47 53932.18 88888.00 2008-10-26 07:05:13.405 300 17524.61 53.44 53932.26 88888.00 2008-10-26 07:05:13.905 300 17524.50 53.48 53932.25 88888.00 2008-10-26 07:05:14.405 300 17524.43 53.38 53932.22 88888.00 2008-10-26 07:05:14.905 300 17524.39 53.37 53932.39 88888.00 2008-10-26 07:05:15.405 300 17524.41 53.42 53932.32 88888.00 2008-10-26 07:05:15.905 300 17524.45 53.45 53932.15 88888.00 2008-10-26 07:05:16.405 300 17524.37 53.48 53932.11 88888.00 2008-10-26 07:05:16.905 300 17524.41 53.41 53932.21 88888.00 2008-10-26 07:05:17.405 300 17524.39 53.41 53932.25 88888.00 2008-10-26 07:05:17.905 300 17524.43 53.45 53932.26 88888.00 2008-10-26 07:05:18.405 300 17524.44 53.42 53932.22 88888.00 2008-10-26 07:05:18.905 300 17524.47 53.49 53932.15 88888.00 2008-10-26 07:05:19.405 300 17524.49 53.46 53932.24 88888.00 2008-10-26 07:05:19.905 300 17524.50 53.41 53932.28 88888.00 2008-10-26 07:05:20.405 300 17524.54 53.42 53932.26 88888.00 2008-10-26 07:05:20.905 300 17524.51 53.48 53932.25 88888.00 2008-10-26 07:05:21.405 300 17524.44 53.51 53932.19 88888.00 2008-10-26 07:05:21.905 300 17524.50 53.52 53932.19 88888.00 2008-10-26 07:05:22.405 300 17524.53 53.54 53932.27 88888.00 2008-10-26 07:05:22.905 300 17524.41 53.56 53932.36 88888.00 2008-10-26 07:05:23.405 300 17524.41 53.56 53932.24 88888.00 2008-10-26 07:05:23.905 300 17524.45 53.56 53932.20 88888.00 2008-10-26 07:05:24.405 300 17524.34 53.62 53932.21 88888.00 2008-10-26 07:05:24.905 300 17524.38 53.66 53932.28 88888.00 2008-10-26 07:05:25.405 300 17524.49 53.64 53932.27 88888.00 2008-10-26 07:05:25.905 300 17524.49 53.58 53932.30 88888.00 2008-10-26 07:05:26.405 300 17524.48 53.61 53932.33 88888.00 2008-10-26 07:05:26.905 300 17524.39 53.59 53932.31 88888.00 2008-10-26 07:05:27.405 300 17524.35 53.57 53932.29 88888.00 2008-10-26 07:05:27.905 300 17524.43 53.58 53932.22 88888.00 2008-10-26 07:05:28.405 300 17524.37 53.59 53932.28 88888.00 2008-10-26 07:05:28.905 300 17524.38 53.64 53932.20 88888.00 2008-10-26 07:05:29.405 300 17524.44 53.67 53932.15 88888.00 2008-10-26 07:05:29.905 300 17524.43 53.63 53932.26 88888.00 2008-10-26 07:05:30.405 300 17524.41 53.58 53932.40 88888.00 2008-10-26 07:05:30.905 300 17524.43 53.68 53932.40 88888.00 2008-10-26 07:05:31.405 300 17524.45 53.68 53932.35 88888.00 2008-10-26 07:05:31.905 300 17524.47 53.67 53932.16 88888.00 2008-10-26 07:05:32.405 300 17524.53 53.65 53932.18 88888.00 2008-10-26 07:05:32.905 300 17524.48 53.67 53932.24 88888.00 2008-10-26 07:05:33.405 300 17524.51 53.65 53932.41 88888.00 2008-10-26 07:05:33.905 300 17524.54 53.61 53932.39 88888.00 2008-10-26 07:05:34.405 300 17524.53 53.66 53932.36 88888.00 2008-10-26 07:05:34.905 300 17524.43 53.68 53932.38 88888.00 2008-10-26 07:05:35.405 300 17524.37 53.68 53932.36 88888.00 2008-10-26 07:05:35.905 300 17524.45 53.65 53932.26 88888.00 2008-10-26 07:05:36.405 300 17524.47 53.63 53932.21 88888.00 2008-10-26 07:05:36.905 300 17524.40 53.62 53932.19 88888.00 2008-10-26 07:05:37.405 300 17524.34 53.54 53932.22 88888.00 2008-10-26 07:05:37.905 300 17524.30 53.66 53932.30 88888.00 2008-10-26 07:05:38.405 300 17524.29 53.64 53932.39 88888.00 2008-10-26 07:05:38.905 300 17524.34 53.57 53932.42 88888.00 2008-10-26 07:05:39.405 300 17524.35 53.57 53932.37 88888.00 2008-10-26 07:05:39.905 300 17524.39 53.56 53932.37 88888.00 2008-10-26 07:05:40.405 300 17524.33 53.61 53932.33 88888.00 2008-10-26 07:05:40.905 300 17524.33 53.68 53932.30 88888.00 2008-10-26 07:05:41.405 300 17524.33 53.72 53932.26 88888.00 2008-10-26 07:05:41.905 300 17524.33 53.63 53932.19 88888.00 2008-10-26 07:05:42.405 300 17524.27 53.66 53932.19 88888.00 2008-10-26 07:05:42.905 300 17524.31 53.74 53932.30 88888.00 2008-10-26 07:05:43.405 300 17524.36 53.75 53932.32 88888.00 2008-10-26 07:05:43.905 300 17524.34 53.75 53932.26 88888.00 2008-10-26 07:05:44.405 300 17524.29 53.67 53932.21 88888.00 2008-10-26 07:05:44.905 300 17524.30 53.64 53932.26 88888.00 2008-10-26 07:05:45.405 300 17524.31 53.68 53932.22 88888.00 2008-10-26 07:05:45.905 300 17524.44 53.75 53932.27 88888.00 2008-10-26 07:05:46.405 300 17524.41 53.80 53932.27 88888.00 2008-10-26 07:05:46.905 300 17524.36 53.74 53932.35 88888.00 2008-10-26 07:05:47.405 300 17524.33 53.71 53932.31 88888.00 2008-10-26 07:05:47.905 300 17524.33 53.76 53932.29 88888.00 2008-10-26 07:05:48.405 300 17524.35 53.78 53932.29 88888.00 2008-10-26 07:05:48.905 300 17524.36 53.83 53932.32 88888.00 2008-10-26 07:05:49.405 300 17524.34 53.90 53932.28 88888.00 2008-10-26 07:05:49.905 300 17524.28 53.83 53932.31 88888.00 2008-10-26 07:05:50.405 300 17524.25 53.84 53932.28 88888.00 2008-10-26 07:05:50.905 300 17524.24 53.82 53932.30 88888.00 2008-10-26 07:05:51.405 300 17524.24 53.75 53932.26 88888.00 2008-10-26 07:05:51.905 300 17524.31 53.74 53932.29 88888.00 2008-10-26 07:05:52.405 300 17524.25 53.76 53932.30 88888.00 2008-10-26 07:05:52.905 300 17524.20 53.73 53932.31 88888.00 2008-10-26 07:05:53.405 300 17524.29 53.71 53932.36 88888.00 2008-10-26 07:05:53.905 300 17524.29 53.72 53932.38 88888.00 2008-10-26 07:05:54.405 300 17524.17 53.77 53932.30 88888.00 2008-10-26 07:05:54.905 300 17524.16 53.73 53932.20 88888.00 2008-10-26 07:05:55.405 300 17524.17 53.68 53932.26 88888.00 2008-10-26 07:05:55.905 300 17524.36 53.74 53932.29 88888.00 2008-10-26 07:05:56.405 300 17524.29 53.82 53932.35 88888.00 2008-10-26 07:05:56.905 300 17524.26 53.84 53932.35 88888.00 2008-10-26 07:05:57.405 300 17524.23 53.83 53932.27 88888.00 2008-10-26 07:05:57.905 300 17524.26 53.84 53932.33 88888.00 2008-10-26 07:05:58.405 300 17524.28 53.78 53932.32 88888.00 2008-10-26 07:05:58.905 300 17524.30 53.81 53932.25 88888.00 2008-10-26 07:05:59.405 300 17524.31 53.82 53932.26 88888.00 2008-10-26 07:05:59.905 300 17524.28 53.80 53932.32 88888.00 2008-10-26 07:06:00.405 300 17524.28 53.90 53932.44 88888.00 2008-10-26 07:06:00.905 300 17524.28 53.91 53932.37 88888.00 2008-10-26 07:06:01.405 300 17524.38 53.87 53932.30 88888.00 2008-10-26 07:06:01.905 300 17524.33 53.88 53932.27 88888.00 2008-10-26 07:06:02.405 300 17524.27 53.77 53932.24 88888.00 2008-10-26 07:06:02.905 300 17524.30 53.82 53932.26 88888.00 2008-10-26 07:06:03.405 300 17524.28 53.84 53932.37 88888.00 2008-10-26 07:06:03.905 300 17524.25 53.83 53932.47 88888.00 2008-10-26 07:06:04.405 300 17524.28 53.83 53932.39 88888.00 2008-10-26 07:06:04.905 300 17524.28 53.85 53932.30 88888.00 2008-10-26 07:06:05.405 300 17524.27 53.86 53932.28 88888.00 2008-10-26 07:06:05.905 300 17524.29 53.83 53932.26 88888.00 2008-10-26 07:06:06.405 300 17524.21 53.78 53932.26 88888.00 2008-10-26 07:06:06.905 300 17524.23 53.85 53932.33 88888.00 2008-10-26 07:06:07.405 300 17524.21 53.90 53932.36 88888.00 2008-10-26 07:06:07.905 300 17524.19 53.88 53932.36 88888.00 2008-10-26 07:06:08.405 300 17524.23 53.93 53932.44 88888.00 2008-10-26 07:06:08.905 300 17524.24 53.92 53932.43 88888.00 2008-10-26 07:06:09.405 300 17524.23 53.90 53932.45 88888.00 2008-10-26 07:06:09.905 300 17524.25 53.86 53932.44 88888.00 2008-10-26 07:06:10.405 300 17524.21 53.78 53932.38 88888.00 2008-10-26 07:06:10.905 300 17524.19 53.82 53932.39 88888.00 2008-10-26 07:06:11.405 300 17524.15 53.87 53932.41 88888.00 2008-10-26 07:06:11.905 300 17524.15 53.83 53932.29 88888.00 2008-10-26 07:06:12.405 300 17524.27 53.83 53932.32 88888.00 2008-10-26 07:06:12.905 300 17524.30 53.85 53932.37 88888.00 2008-10-26 07:06:13.405 300 17524.34 53.88 53932.36 88888.00 2008-10-26 07:06:13.905 300 17524.33 53.92 53932.38 88888.00 2008-10-26 07:06:14.405 300 17524.31 53.91 53932.36 88888.00 2008-10-26 07:06:14.905 300 17524.34 53.90 53932.29 88888.00 2008-10-26 07:06:15.405 300 17524.34 53.92 53932.21 88888.00 2008-10-26 07:06:15.905 300 17524.38 53.93 53932.25 88888.00 2008-10-26 07:06:16.405 300 17524.29 53.87 53932.36 88888.00 2008-10-26 07:06:16.905 300 17524.24 53.93 53932.30 88888.00 2008-10-26 07:06:17.405 300 17524.15 53.93 53932.21 88888.00 2008-10-26 07:06:17.905 300 17524.21 53.95 53932.20 88888.00 2008-10-26 07:06:18.405 300 17524.34 53.94 53932.14 88888.00 2008-10-26 07:06:18.905 300 17524.28 53.93 53932.17 88888.00 2008-10-26 07:06:19.405 300 17524.31 53.95 53932.18 88888.00 2008-10-26 07:06:19.905 300 17524.33 53.95 53932.06 88888.00 2008-10-26 07:06:20.405 300 17524.35 53.95 53932.00 88888.00 2008-10-26 07:06:20.905 300 17524.25 53.93 53932.07 88888.00 2008-10-26 07:06:21.405 300 17524.28 53.95 53932.11 88888.00 2008-10-26 07:06:21.905 300 17524.27 53.92 53932.25 88888.00 2008-10-26 07:06:22.405 300 17524.21 53.98 53932.25 88888.00 2008-10-26 07:06:22.905 300 17524.26 54.00 53932.21 88888.00 2008-10-26 07:06:23.405 300 17524.25 53.97 53932.16 88888.00 2008-10-26 07:06:23.905 300 17524.17 53.96 53932.26 88888.00 2008-10-26 07:06:24.405 300 17524.20 53.97 53932.31 88888.00 2008-10-26 07:06:24.905 300 17524.24 53.92 53932.29 88888.00 2008-10-26 07:06:25.405 300 17524.20 53.98 53932.20 88888.00 2008-10-26 07:06:25.905 300 17524.25 54.06 53932.26 88888.00 2008-10-26 07:06:26.405 300 17524.27 54.09 53932.20 88888.00 2008-10-26 07:06:26.905 300 17524.25 54.06 53932.18 88888.00 2008-10-26 07:06:27.405 300 17524.19 54.04 53932.28 88888.00 2008-10-26 07:06:27.905 300 17524.23 54.10 53932.20 88888.00 2008-10-26 07:06:28.405 300 17524.29 54.02 53932.19 88888.00 2008-10-26 07:06:28.905 300 17524.29 54.02 53932.16 88888.00 2008-10-26 07:06:29.405 300 17524.26 54.03 53932.20 88888.00 2008-10-26 07:06:29.905 300 17524.25 54.06 53932.24 88888.00 2008-10-26 07:06:30.405 300 17524.30 54.10 53932.18 88888.00 2008-10-26 07:06:30.905 300 17524.30 54.01 53932.14 88888.00 2008-10-26 07:06:31.405 300 17524.26 54.05 53932.14 88888.00 2008-10-26 07:06:31.905 300 17524.19 54.06 53932.22 88888.00 2008-10-26 07:06:32.405 300 17524.19 53.97 53932.26 88888.00 2008-10-26 07:06:32.905 300 17524.14 53.98 53932.29 88888.00 2008-10-26 07:06:33.405 300 17524.05 54.00 53932.26 88888.00 2008-10-26 07:06:33.905 300 17523.96 53.98 53932.24 88888.00 2008-10-26 07:06:34.405 300 17524.16 54.01 53932.24 88888.00 2008-10-26 07:06:34.905 300 17524.11 54.10 53932.21 88888.00 2008-10-26 07:06:35.405 300 17524.09 54.07 53932.13 88888.00 2008-10-26 07:06:35.905 300 17523.99 54.02 53932.09 88888.00 2008-10-26 07:06:36.405 300 17524.05 54.00 53932.20 88888.00 2008-10-26 07:06:36.905 300 17524.10 53.95 53932.21 88888.00 2008-10-26 07:06:37.405 300 17524.09 54.03 53932.18 88888.00 2008-10-26 07:06:37.905 300 17524.02 54.11 53932.14 88888.00 2008-10-26 07:06:38.405 300 17523.94 54.05 53932.30 88888.00 2008-10-26 07:06:38.905 300 17524.00 54.04 53932.20 88888.00 2008-10-26 07:06:39.405 300 17524.07 54.02 53932.22 88888.00 2008-10-26 07:06:39.905 300 17524.06 54.03 53932.21 88888.00 2008-10-26 07:06:40.405 300 17524.07 54.07 53932.09 88888.00 2008-10-26 07:06:40.905 300 17524.07 54.05 53932.14 88888.00 2008-10-26 07:06:41.405 300 17524.05 54.00 53932.22 88888.00 2008-10-26 07:06:41.905 300 17524.04 54.03 53932.28 88888.00 2008-10-26 07:06:42.405 300 17524.10 54.02 53932.25 88888.00 2008-10-26 07:06:42.905 300 17524.10 54.09 53932.15 88888.00 2008-10-26 07:06:43.405 300 17524.09 54.03 53932.19 88888.00 2008-10-26 07:06:43.905 300 17524.02 54.10 53932.16 88888.00 2008-10-26 07:06:44.405 300 17524.04 54.07 53932.15 88888.00 2008-10-26 07:06:44.905 300 17524.03 54.05 53932.22 88888.00 2008-10-26 07:06:45.405 300 17523.93 54.11 53932.22 88888.00 2008-10-26 07:06:45.905 300 17524.06 54.10 53932.21 88888.00 2008-10-26 07:06:46.405 300 17524.17 54.09 53932.21 88888.00 2008-10-26 07:06:46.905 300 17524.11 54.09 53932.36 88888.00 2008-10-26 07:06:47.405 300 17524.08 54.07 53932.28 88888.00 2008-10-26 07:06:47.905 300 17524.13 54.06 53932.19 88888.00 2008-10-26 07:06:48.405 300 17524.18 54.04 53932.16 88888.00 2008-10-26 07:06:48.905 300 17524.16 54.11 53932.16 88888.00 2008-10-26 07:06:49.405 300 17524.18 54.12 53932.20 88888.00 2008-10-26 07:06:49.905 300 17524.19 54.07 53932.14 88888.00 2008-10-26 07:06:50.402 300 17524.11 54.06 53932.15 88888.00 2008-10-26 07:06:50.902 300 17524.07 54.07 53932.25 88888.00 2008-10-26 07:06:51.402 300 17524.07 54.13 53932.28 88888.00 2008-10-26 07:06:51.902 300 17524.04 54.06 53932.17 88888.00 2008-10-26 07:06:52.402 300 17524.06 54.07 53932.21 88888.00 2008-10-26 07:06:52.902 300 17524.06 54.15 53932.24 88888.00 2008-10-26 07:06:53.402 300 17523.98 54.14 53932.24 88888.00 2008-10-26 07:06:53.902 300 17524.03 54.11 53932.21 88888.00 2008-10-26 07:06:54.402 300 17523.97 54.11 53932.25 88888.00 2008-10-26 07:06:54.902 300 17523.94 54.07 53932.30 88888.00 2008-10-26 07:06:55.402 300 17523.85 54.11 53932.35 88888.00 2008-10-26 07:06:55.902 300 17523.83 54.04 53932.32 88888.00 2008-10-26 07:06:56.402 300 17523.87 54.09 53932.21 88888.00 2008-10-26 07:06:56.902 300 17523.88 54.11 53932.19 88888.00 2008-10-26 07:06:57.402 300 17523.96 54.11 53932.19 88888.00 2008-10-26 07:06:57.902 300 17524.06 54.09 53932.17 88888.00 2008-10-26 07:06:58.402 300 17524.10 54.12 53932.27 88888.00 2008-10-26 07:06:58.902 300 17524.06 54.16 53932.36 88888.00 2008-10-26 07:06:59.402 300 17524.06 54.15 53932.37 88888.00 2008-10-26 07:06:59.902 300 17524.08 54.17 53932.31 88888.00 2008-10-26 07:07:00.402 300 17524.03 54.17 53932.24 88888.00 2008-10-26 07:07:00.902 300 17523.99 54.19 53932.31 88888.00 2008-10-26 07:07:01.402 300 17523.97 54.20 53932.27 88888.00 2008-10-26 07:07:01.902 300 17524.05 54.14 53932.22 88888.00 2008-10-26 07:07:02.402 300 17523.98 54.11 53932.26 88888.00 2008-10-26 07:07:02.902 300 17523.90 54.15 53932.28 88888.00 2008-10-26 07:07:03.402 300 17523.78 54.13 53932.25 88888.00 2008-10-26 07:07:03.902 300 17523.79 54.14 53932.16 88888.00 2008-10-26 07:07:04.402 300 17523.88 54.11 53932.10 88888.00 2008-10-26 07:07:04.902 300 17523.95 54.07 53932.05 88888.00 2008-10-26 07:07:05.402 300 17523.85 54.17 53931.95 88888.00 2008-10-26 07:07:05.902 300 17523.79 54.12 53931.96 88888.00 2008-10-26 07:07:06.402 300 17523.79 54.14 53931.95 88888.00 2008-10-26 07:07:06.902 300 17523.86 54.13 53931.94 88888.00 2008-10-26 07:07:07.402 300 17523.90 54.12 53931.98 88888.00 2008-10-26 07:07:07.902 300 17523.87 54.11 53932.05 88888.00 2008-10-26 07:07:08.402 300 17523.88 54.12 53932.15 88888.00 2008-10-26 07:07:08.902 300 17523.84 54.14 53932.22 88888.00 2008-10-26 07:07:09.402 300 17523.78 54.11 53932.21 88888.00 2008-10-26 07:07:09.902 300 17523.74 54.11 53932.16 88888.00 2008-10-26 07:07:10.402 300 17523.79 54.20 53932.19 88888.00 2008-10-26 07:07:10.902 300 17523.85 54.20 53932.15 88888.00 2008-10-26 07:07:11.402 300 17523.79 54.13 53932.14 88888.00 2008-10-26 07:07:11.902 300 17523.84 54.07 53932.07 88888.00 2008-10-26 07:07:12.402 300 17523.85 54.12 53932.03 88888.00 2008-10-26 07:07:12.902 300 17523.83 54.07 53932.06 88888.00 2008-10-26 07:07:13.402 300 17523.86 54.07 53932.07 88888.00 2008-10-26 07:07:13.902 300 17523.80 54.19 53932.04 88888.00 2008-10-26 07:07:14.402 300 17523.76 54.13 53932.08 88888.00 2008-10-26 07:07:14.902 300 17523.89 54.17 53932.03 88888.00 2008-10-26 07:07:15.402 300 17523.93 54.17 53932.04 88888.00 2008-10-26 07:07:15.902 300 17523.95 54.14 53932.21 88888.00 2008-10-26 07:07:16.402 300 17523.94 54.24 53932.18 88888.00 2008-10-26 07:07:16.902 300 17524.02 54.22 53932.13 88888.00 2008-10-26 07:07:17.402 300 17523.97 54.19 53932.15 88888.00 2008-10-26 07:07:17.902 300 17523.90 54.22 53932.18 88888.00 2008-10-26 07:07:18.402 300 17523.95 54.14 53932.21 88888.00 2008-10-26 07:07:18.902 300 17523.92 54.11 53932.13 88888.00 2008-10-26 07:07:19.402 300 17523.90 54.14 53932.06 88888.00 2008-10-26 07:07:19.902 300 17523.86 54.20 53932.04 88888.00 2008-10-26 07:07:20.402 300 17523.84 54.20 53932.02 88888.00 2008-10-26 07:07:20.902 300 17523.83 54.20 53931.99 88888.00 2008-10-26 07:07:21.402 300 17523.86 54.15 53931.95 88888.00 2008-10-26 07:07:21.902 300 17523.94 54.17 53931.86 88888.00 2008-10-26 07:07:22.402 300 17523.88 54.20 53931.84 88888.00 2008-10-26 07:07:22.902 300 17523.83 54.16 53931.85 88888.00 2008-10-26 07:07:23.402 300 17523.89 54.20 53931.94 88888.00 2008-10-26 07:07:23.902 300 17523.98 54.16 53931.95 88888.00 2008-10-26 07:07:24.402 300 17523.94 54.19 53931.99 88888.00 2008-10-26 07:07:24.902 300 17523.85 54.20 53931.91 88888.00 2008-10-26 07:07:25.402 300 17523.84 54.16 53931.96 88888.00 2008-10-26 07:07:25.902 300 17523.79 54.20 53931.99 88888.00 2008-10-26 07:07:26.402 300 17523.84 54.21 53932.15 88888.00 2008-10-26 07:07:26.902 300 17523.89 54.22 53932.13 88888.00 2008-10-26 07:07:27.402 300 17523.94 54.25 53932.00 88888.00 2008-10-26 07:07:27.902 300 17523.92 54.27 53931.91 88888.00 2008-10-26 07:07:28.402 300 17523.90 54.30 53931.91 88888.00 2008-10-26 07:07:28.902 300 17523.97 54.29 53931.92 88888.00 2008-10-26 07:07:29.402 300 17524.04 54.21 53931.93 88888.00 2008-10-26 07:07:29.902 300 17524.03 54.24 53931.92 88888.00 2008-10-26 07:07:30.402 300 17524.05 54.23 53931.92 88888.00 2008-10-26 07:07:30.902 300 17524.07 54.23 53931.92 88888.00 2008-10-26 07:07:31.402 300 17524.03 54.25 53931.85 88888.00 2008-10-26 07:07:31.902 300 17523.99 54.32 53931.75 88888.00 2008-10-26 07:07:32.402 300 17524.03 54.34 53931.88 88888.00 2008-10-26 07:07:32.902 300 17524.00 54.31 53931.95 88888.00 2008-10-26 07:07:33.402 300 17524.07 54.29 53932.04 88888.00 2008-10-26 07:07:33.902 300 17524.00 54.29 53931.97 88888.00 2008-10-26 07:07:34.402 300 17523.86 54.31 53931.99 88888.00 2008-10-26 07:07:34.902 300 17523.76 54.29 53932.05 88888.00 2008-10-26 07:07:35.402 300 17523.80 54.26 53932.11 88888.00 2008-10-26 07:07:35.902 300 17523.82 54.27 53932.13 88888.00 2008-10-26 07:07:36.402 300 17523.78 54.25 53932.07 88888.00 2008-10-26 07:07:36.902 300 17523.78 54.24 53932.06 88888.00 2008-10-26 07:07:37.402 300 17523.84 54.25 53932.10 88888.00 2008-10-26 07:07:37.902 300 17523.97 54.19 53932.11 88888.00 2008-10-26 07:07:38.402 300 17523.92 54.17 53932.06 88888.00 2008-10-26 07:07:38.902 300 17523.94 54.23 53932.08 88888.00 2008-10-26 07:07:39.402 300 17523.84 54.32 53932.16 88888.00 2008-10-26 07:07:39.902 300 17523.82 54.32 53932.21 88888.00 2008-10-26 07:07:40.402 300 17523.83 54.33 53932.11 88888.00 2008-10-26 07:07:40.902 300 17523.83 54.31 53932.20 88888.00 2008-10-26 07:07:41.402 300 17523.98 54.30 53932.21 88888.00 2008-10-26 07:07:41.902 300 17524.04 54.29 53932.13 88888.00 2008-10-26 07:07:42.402 300 17524.09 54.25 53932.00 88888.00 2008-10-26 07:07:42.902 300 17523.96 54.17 53932.02 88888.00 2008-10-26 07:07:43.402 300 17523.92 54.15 53932.06 88888.00 2008-10-26 07:07:43.902 300 17523.92 54.19 53932.14 88888.00 2008-10-26 07:07:44.402 300 17523.82 54.23 53932.09 88888.00 2008-10-26 07:07:44.902 300 17523.82 54.22 53932.10 88888.00 2008-10-26 07:07:45.402 300 17523.89 54.17 53932.05 88888.00 2008-10-26 07:07:45.902 300 17523.92 54.19 53932.03 88888.00 2008-10-26 07:07:46.402 300 17523.89 54.22 53932.09 88888.00 2008-10-26 07:07:46.902 300 17523.92 54.20 53932.13 88888.00 2008-10-26 07:07:47.402 300 17523.88 54.17 53932.08 88888.00 2008-10-26 07:07:47.902 300 17523.94 54.25 53932.02 88888.00 2008-10-26 07:07:48.402 300 17523.90 54.26 53932.00 88888.00 2008-10-26 07:07:48.902 300 17523.88 54.25 53931.97 88888.00 2008-10-26 07:07:49.402 300 17523.89 54.20 53932.04 88888.00 2008-10-26 07:07:49.902 300 17523.96 54.19 53932.04 88888.00 2008-10-26 07:07:50.402 300 17523.92 54.21 53932.00 88888.00 2008-10-26 07:07:50.902 300 17523.98 54.20 53931.96 88888.00 2008-10-26 07:07:51.402 300 17523.90 54.19 53931.94 88888.00 2008-10-26 07:07:51.902 300 17523.89 54.17 53931.94 88888.00 2008-10-26 07:07:52.402 300 17523.90 54.20 53932.00 88888.00 2008-10-26 07:07:52.902 300 17523.86 54.20 53932.05 88888.00 2008-10-26 07:07:53.402 300 17523.85 54.17 53932.13 88888.00 2008-10-26 07:07:53.902 300 17523.88 54.15 53932.16 88888.00 2008-10-26 07:07:54.402 300 17523.86 54.16 53932.24 88888.00 2008-10-26 07:07:54.902 300 17523.82 54.15 53932.21 88888.00 2008-10-26 07:07:55.402 300 17523.78 54.20 53932.05 88888.00 2008-10-26 07:07:55.902 300 17523.83 54.21 53931.91 88888.00 2008-10-26 07:07:56.402 300 17523.87 54.24 53932.04 88888.00 2008-10-26 07:07:56.902 300 17523.87 54.20 53932.09 88888.00 2008-10-26 07:07:57.402 300 17523.80 54.20 53932.08 88888.00 2008-10-26 07:07:57.902 300 17523.80 54.24 53932.13 88888.00 2008-10-26 07:07:58.402 300 17523.80 54.29 53932.16 88888.00 2008-10-26 07:07:58.902 300 17523.92 54.22 53932.00 88888.00 2008-10-26 07:07:59.402 300 17523.99 54.23 53931.97 88888.00 2008-10-26 07:07:59.902 300 17523.99 54.23 53932.13 88888.00 2008-10-26 07:08:00.402 300 17523.93 54.22 53932.05 88888.00 2008-10-26 07:08:00.902 300 17523.84 54.25 53932.04 88888.00 2008-10-26 07:08:01.402 300 17523.86 54.20 53932.04 88888.00 2008-10-26 07:08:01.902 300 17523.82 54.15 53932.07 88888.00 2008-10-26 07:08:02.402 300 17523.86 54.22 53932.11 88888.00 2008-10-26 07:08:02.902 300 17523.88 54.22 53932.15 88888.00 2008-10-26 07:08:03.402 300 17523.86 54.19 53932.07 88888.00 2008-10-26 07:08:03.902 300 17523.82 54.21 53932.13 88888.00 2008-10-26 07:08:04.402 300 17523.90 54.20 53932.11 88888.00 2008-10-26 07:08:04.902 300 17523.87 54.25 53932.10 88888.00 2008-10-26 07:08:05.402 300 17523.87 54.27 53932.09 88888.00 2008-10-26 07:08:05.902 300 17523.83 54.31 53932.16 88888.00 2008-10-26 07:08:06.402 300 17523.82 54.26 53932.17 88888.00 2008-10-26 07:08:06.902 300 17523.94 54.20 53932.14 88888.00 2008-10-26 07:08:07.402 300 17523.94 54.23 53932.06 88888.00 2008-10-26 07:08:07.902 300 17523.95 54.25 53932.00 88888.00 2008-10-26 07:08:08.402 300 17523.97 54.21 53932.04 88888.00 2008-10-26 07:08:08.902 300 17523.90 54.13 53932.04 88888.00 2008-10-26 07:08:09.402 300 17523.86 54.16 53932.03 88888.00 2008-10-26 07:08:09.902 300 17523.79 54.16 53932.03 88888.00 2008-10-26 07:08:10.402 300 17523.85 54.20 53932.00 88888.00 2008-10-26 07:08:10.902 300 17523.87 54.22 53932.08 88888.00 2008-10-26 07:08:11.402 300 17523.85 54.23 53932.13 88888.00 2008-10-26 07:08:11.902 300 17523.84 54.16 53932.10 88888.00 2008-10-26 07:08:12.402 300 17523.79 54.20 53932.13 88888.00 2008-10-26 07:08:12.902 300 17523.79 54.21 53932.19 88888.00 2008-10-26 07:08:13.402 300 17523.85 54.25 53932.17 88888.00 2008-10-26 07:08:13.902 300 17523.80 54.25 53932.11 88888.00 2008-10-26 07:08:14.402 300 17523.84 54.20 53932.13 88888.00 2008-10-26 07:08:14.902 300 17523.73 54.16 53932.09 88888.00 2008-10-26 07:08:15.402 300 17523.70 54.24 53932.17 88888.00 2008-10-26 07:08:15.902 300 17523.74 54.30 53932.19 88888.00 2008-10-26 07:08:16.402 300 17523.80 54.29 53932.22 88888.00 2008-10-26 07:08:16.902 300 17523.80 54.31 53932.28 88888.00 2008-10-26 07:08:17.402 300 17523.83 54.37 53932.21 88888.00 2008-10-26 07:08:17.902 300 17523.83 54.33 53932.13 88888.00 2008-10-26 07:08:18.402 300 17523.85 54.34 53932.13 88888.00 2008-10-26 07:08:18.902 300 17523.87 54.31 53932.11 88888.00 2008-10-26 07:08:19.402 300 17523.88 54.23 53932.13 88888.00 2008-10-26 07:08:19.902 300 17523.80 54.29 53932.17 88888.00 2008-10-26 07:08:20.402 300 17523.74 54.29 53932.13 88888.00 2008-10-26 07:08:20.902 300 17523.76 54.29 53932.14 88888.00 2008-10-26 07:08:21.402 300 17523.72 54.34 53932.08 88888.00 2008-10-26 07:08:21.902 300 17523.85 54.35 53932.05 88888.00 2008-10-26 07:08:22.402 300 17523.77 54.37 53932.19 88888.00 2008-10-26 07:08:22.902 300 17523.80 54.39 53932.21 88888.00 2008-10-26 07:08:23.402 300 17523.78 54.36 53932.24 88888.00 2008-10-26 07:08:23.902 300 17523.86 54.30 53932.19 88888.00 2008-10-26 07:08:24.402 300 17523.87 54.29 53932.28 88888.00 2008-10-26 07:08:24.902 300 17523.82 54.34 53932.31 88888.00 2008-10-26 07:08:25.402 300 17523.82 54.33 53932.29 88888.00 2008-10-26 07:08:25.902 300 17523.83 54.35 53932.26 88888.00 2008-10-26 07:08:26.402 300 17523.87 54.43 53932.18 88888.00 2008-10-26 07:08:26.902 300 17523.85 54.37 53932.26 88888.00 2008-10-26 07:08:27.402 300 17523.85 54.40 53932.26 88888.00 2008-10-26 07:08:27.902 300 17523.84 54.44 53932.24 88888.00 2008-10-26 07:08:28.402 300 17523.83 54.40 53932.24 88888.00 2008-10-26 07:08:28.902 300 17523.84 54.40 53932.26 88888.00 2008-10-26 07:08:29.402 300 17523.89 54.41 53932.22 88888.00 2008-10-26 07:08:29.902 300 17523.83 54.39 53932.22 88888.00 2008-10-26 07:08:30.402 300 17523.86 54.36 53932.14 88888.00 2008-10-26 07:08:30.902 300 17523.85 54.32 53932.06 88888.00 2008-10-26 07:08:31.402 300 17523.80 54.32 53931.92 88888.00 2008-10-26 07:08:31.902 300 17523.87 54.36 53931.96 88888.00 2008-10-26 07:08:32.402 300 17523.85 54.33 53931.98 88888.00 2008-10-26 07:08:32.902 300 17523.82 54.32 53931.99 88888.00 2008-10-26 07:08:33.402 300 17523.79 54.35 53932.05 88888.00 2008-10-26 07:08:33.902 300 17523.80 54.37 53932.13 88888.00 2008-10-26 07:08:34.402 300 17523.87 54.40 53932.18 88888.00 2008-10-26 07:08:34.902 300 17523.82 54.39 53932.17 88888.00 2008-10-26 07:08:35.402 300 17523.70 54.41 53932.08 88888.00 2008-10-26 07:08:35.902 300 17523.72 54.44 53932.04 88888.00 2008-10-26 07:08:36.402 300 17523.80 54.37 53932.07 88888.00 2008-10-26 07:08:36.902 300 17523.77 54.34 53932.15 88888.00 2008-10-26 07:08:37.402 300 17523.83 54.35 53932.13 88888.00 2008-10-26 07:08:37.902 300 17523.85 54.39 53932.10 88888.00 2008-10-26 07:08:38.402 300 17523.86 54.41 53932.14 88888.00 2008-10-26 07:08:38.902 300 17523.79 54.44 53932.17 88888.00 2008-10-26 07:08:39.402 300 17523.76 54.41 53932.15 88888.00 2008-10-26 07:08:39.902 300 17523.75 54.44 53932.11 88888.00 2008-10-26 07:08:40.402 300 17523.78 54.42 53932.08 88888.00 2008-10-26 07:08:40.902 300 17523.78 54.39 53932.03 88888.00 2008-10-26 07:08:41.402 300 17523.83 54.41 53932.04 88888.00 2008-10-26 07:08:41.902 300 17523.82 54.32 53932.07 88888.00 2008-10-26 07:08:42.402 300 17523.78 54.29 53932.14 88888.00 2008-10-26 07:08:42.902 300 17523.80 54.37 53932.08 88888.00 2008-10-26 07:08:43.402 300 17523.78 54.41 53932.17 88888.00 2008-10-26 07:08:43.902 300 17523.73 54.39 53932.18 88888.00 2008-10-26 07:08:44.402 300 17523.77 54.33 53932.17 88888.00 2008-10-26 07:08:44.902 300 17523.82 54.32 53932.08 88888.00 2008-10-26 07:08:45.402 300 17523.85 54.29 53932.14 88888.00 2008-10-26 07:08:45.902 300 17523.87 54.29 53932.20 88888.00 2008-10-26 07:08:46.402 300 17523.82 54.36 53932.13 88888.00 2008-10-26 07:08:46.902 300 17523.84 54.33 53932.18 88888.00 2008-10-26 07:08:47.402 300 17523.83 54.29 53932.21 88888.00 2008-10-26 07:08:47.902 300 17523.85 54.32 53932.11 88888.00 2008-10-26 07:08:48.402 300 17523.86 54.35 53931.95 88888.00 2008-10-26 07:08:48.902 300 17523.82 54.40 53931.97 88888.00 2008-10-26 07:08:49.402 300 17523.80 54.45 53931.97 88888.00 2008-10-26 07:08:49.902 300 17523.86 54.49 53932.04 88888.00 2008-10-26 07:08:50.402 300 17523.87 54.44 53932.05 88888.00 2008-10-26 07:08:50.902 300 17523.79 54.42 53931.98 88888.00 2008-10-26 07:08:51.402 300 17523.70 54.43 53932.04 88888.00 2008-10-26 07:08:51.902 300 17523.74 54.43 53932.04 88888.00 2008-10-26 07:08:52.402 300 17523.80 54.35 53932.03 88888.00 2008-10-26 07:08:52.902 300 17523.77 54.37 53932.04 88888.00 2008-10-26 07:08:53.402 300 17523.72 54.37 53932.07 88888.00 2008-10-26 07:08:53.902 300 17523.73 54.36 53932.13 88888.00 2008-10-26 07:08:54.402 300 17523.77 54.32 53932.17 88888.00 2008-10-26 07:08:54.902 300 17523.80 54.29 53932.24 88888.00 2008-10-26 07:08:55.402 300 17523.79 54.32 53932.21 88888.00 2008-10-26 07:08:55.902 300 17523.84 54.32 53932.14 88888.00 2008-10-26 07:08:56.402 300 17523.85 54.33 53932.06 88888.00 2008-10-26 07:08:56.902 300 17523.79 54.40 53932.13 88888.00 2008-10-26 07:08:57.402 300 17523.78 54.40 53932.14 88888.00 2008-10-26 07:08:57.902 300 17523.75 54.39 53932.13 88888.00 2008-10-26 07:08:58.402 300 17523.77 54.45 53932.14 88888.00 2008-10-26 07:08:58.902 300 17523.79 54.48 53932.20 88888.00 2008-10-26 07:08:59.402 300 17523.84 54.46 53932.25 88888.00 2008-10-26 07:08:59.902 300 17523.88 54.46 53932.25 88888.00 2008-10-26 07:09:00.402 300 17523.83 54.46 53932.21 88888.00 2008-10-26 07:09:00.902 300 17523.75 54.46 53932.13 88888.00 2008-10-26 07:09:01.402 300 17523.69 54.46 53932.11 88888.00 2008-10-26 07:09:01.902 300 17523.74 54.45 53932.18 88888.00 2008-10-26 07:09:02.402 300 17523.70 54.54 53932.27 88888.00 2008-10-26 07:09:02.902 300 17523.68 54.50 53932.20 88888.00 2008-10-26 07:09:03.402 300 17523.75 54.52 53932.13 88888.00 2008-10-26 07:09:03.902 300 17523.74 54.50 53932.05 88888.00 2008-10-26 07:09:04.402 300 17523.77 54.51 53932.10 88888.00 2008-10-26 07:09:04.902 300 17523.77 54.53 53932.10 88888.00 2008-10-26 07:09:05.402 300 17523.79 54.43 53932.14 88888.00 2008-10-26 07:09:05.902 300 17523.79 54.44 53932.17 88888.00 2008-10-26 07:09:06.402 300 17523.74 54.51 53932.16 88888.00 2008-10-26 07:09:06.902 300 17523.79 54.49 53932.13 88888.00 2008-10-26 07:09:07.402 300 17523.79 54.44 53932.11 88888.00 2008-10-26 07:09:07.902 300 17523.77 54.52 53932.11 88888.00 2008-10-26 07:09:08.402 300 17523.78 54.51 53932.19 88888.00 2008-10-26 07:09:08.902 300 17523.78 54.50 53932.13 88888.00 2008-10-26 07:09:09.402 300 17523.75 54.51 53932.13 88888.00 2008-10-26 07:09:09.902 300 17523.76 54.48 53932.14 88888.00 2008-10-26 07:09:10.402 300 17523.70 54.52 53932.05 88888.00 2008-10-26 07:09:10.902 300 17523.70 54.52 53931.94 88888.00 2008-10-26 07:09:11.402 300 17523.77 54.51 53932.02 88888.00 2008-10-26 07:09:11.902 300 17523.72 54.52 53932.10 88888.00 2008-10-26 07:09:12.402 300 17523.76 54.55 53932.13 88888.00 2008-10-26 07:09:12.902 300 17523.70 54.52 53932.11 88888.00 2008-10-26 07:09:13.402 300 17523.73 54.45 53932.18 88888.00 2008-10-26 07:09:13.902 300 17523.73 54.53 53932.14 88888.00 2008-10-26 07:09:14.402 300 17523.65 54.53 53932.11 88888.00 2008-10-26 07:09:14.902 300 17523.63 54.41 53932.18 88888.00 2008-10-26 07:09:15.402 300 17523.63 54.41 53932.20 88888.00 2008-10-26 07:09:15.902 300 17523.62 54.43 53932.18 88888.00 2008-10-26 07:09:16.402 300 17523.66 54.40 53932.15 88888.00 2008-10-26 07:09:16.902 300 17523.67 54.41 53932.18 88888.00 2008-10-26 07:09:17.402 300 17523.73 54.41 53932.18 88888.00 2008-10-26 07:09:17.902 300 17523.72 54.45 53932.18 88888.00 2008-10-26 07:09:18.402 300 17523.68 54.44 53932.10 88888.00 2008-10-26 07:09:18.902 300 17523.63 54.44 53932.08 88888.00 2008-10-26 07:09:19.402 300 17523.68 54.44 53932.11 88888.00 2008-10-26 07:09:19.902 300 17523.60 54.46 53932.10 88888.00 2008-10-26 07:09:20.402 300 17523.74 54.44 53932.10 88888.00 2008-10-26 07:09:20.902 300 17523.73 54.44 53932.20 88888.00 2008-10-26 07:09:21.402 300 17523.73 54.42 53932.17 88888.00 2008-10-26 07:09:21.902 300 17523.67 54.45 53932.09 88888.00 2008-10-26 07:09:22.402 300 17523.60 54.53 53932.11 88888.00 2008-10-26 07:09:22.902 300 17523.66 54.53 53932.11 88888.00 2008-10-26 07:09:23.402 300 17523.62 54.54 53932.15 88888.00 2008-10-26 07:09:23.902 300 17523.65 54.56 53932.17 88888.00 2008-10-26 07:09:24.402 300 17523.67 54.56 53932.19 88888.00 2008-10-26 07:09:24.902 300 17523.68 54.62 53932.19 88888.00 2008-10-26 07:09:25.402 300 17523.66 54.59 53932.13 88888.00 2008-10-26 07:09:25.902 300 17523.68 54.55 53932.19 88888.00 2008-10-26 07:09:26.402 300 17523.72 54.55 53932.20 88888.00 2008-10-26 07:09:26.902 300 17523.65 54.56 53932.30 88888.00 2008-10-26 07:09:27.402 300 17523.65 54.61 53932.35 88888.00 2008-10-26 07:09:27.902 300 17523.59 54.59 53932.30 88888.00 2008-10-26 07:09:28.399 300 17523.57 54.62 53932.17 88888.00 2008-10-26 07:09:28.909 300 17523.54 54.64 53932.17 88888.00 2008-10-26 07:09:29.409 300 17523.58 54.62 53932.21 88888.00 2008-10-26 07:09:29.909 300 17523.64 54.62 53932.13 88888.00 2008-10-26 07:09:30.409 300 17523.64 54.58 53932.13 88888.00 2008-10-26 07:09:30.909 300 17523.59 54.52 53932.18 88888.00 2008-10-26 07:09:31.409 300 17523.53 54.51 53932.16 88888.00 2008-10-26 07:09:31.909 300 17523.64 54.51 53932.24 88888.00 2008-10-26 07:09:32.409 300 17523.60 54.52 53932.19 88888.00 2008-10-26 07:09:32.909 300 17523.60 54.54 53932.10 88888.00 2008-10-26 07:09:33.409 300 17523.64 54.60 53932.08 88888.00 2008-10-26 07:09:33.909 300 17523.57 54.62 53932.15 88888.00 2008-10-26 07:09:34.409 300 17523.51 54.65 53932.08 88888.00 2008-10-26 07:09:34.909 300 17523.54 54.71 53932.03 88888.00 2008-10-26 07:09:35.409 300 17523.64 54.68 53931.97 88888.00 2008-10-26 07:09:35.909 300 17523.67 54.63 53931.95 88888.00 2008-10-26 07:09:36.409 300 17523.65 54.58 53931.96 88888.00 2008-10-26 07:09:36.909 300 17523.67 54.58 53931.98 88888.00 2008-10-26 07:09:37.409 300 17523.63 54.58 53931.97 88888.00 2008-10-26 07:09:37.909 300 17523.53 54.60 53931.93 88888.00 2008-10-26 07:09:38.409 300 17523.49 54.62 53931.95 88888.00 2008-10-26 07:09:38.909 300 17523.56 54.54 53931.98 88888.00 2008-10-26 07:09:39.409 300 17523.68 54.53 53931.98 88888.00 2008-10-26 07:09:39.909 300 17523.77 54.55 53932.07 88888.00 2008-10-26 07:09:40.409 300 17523.82 54.59 53932.06 88888.00 2008-10-26 07:09:40.909 300 17523.82 54.63 53932.04 88888.00 2008-10-26 07:09:41.409 300 17523.75 54.66 53932.04 88888.00 2008-10-26 07:09:41.909 300 17523.73 54.64 53931.96 88888.00 2008-10-26 07:09:42.409 300 17523.78 54.62 53931.95 88888.00 2008-10-26 07:09:42.909 300 17523.84 54.63 53932.03 88888.00 2008-10-26 07:09:43.409 300 17523.75 54.56 53932.03 88888.00 2008-10-26 07:09:43.909 300 17523.75 54.55 53931.95 88888.00 2008-10-26 07:09:44.409 300 17523.88 54.55 53931.84 88888.00 2008-10-26 07:09:44.909 300 17523.86 54.52 53931.91 88888.00 2008-10-26 07:09:45.409 300 17523.82 54.48 53932.02 88888.00 2008-10-26 07:09:45.909 300 17523.82 54.51 53932.02 88888.00 2008-10-26 07:09:46.409 300 17523.78 54.54 53931.98 88888.00 2008-10-26 07:09:46.909 300 17523.68 54.52 53931.96 88888.00 2008-10-26 07:09:47.409 300 17523.68 54.54 53931.98 88888.00 2008-10-26 07:09:47.909 300 17523.65 54.53 53931.98 88888.00 2008-10-26 07:09:48.409 300 17523.68 54.53 53931.99 88888.00 2008-10-26 07:09:48.909 300 17523.79 54.55 53931.99 88888.00 2008-10-26 07:09:49.409 300 17523.78 54.53 53932.05 88888.00 2008-10-26 07:09:49.909 300 17523.72 54.51 53932.06 88888.00 2008-10-26 07:09:50.409 300 17523.77 54.50 53931.96 88888.00 2008-10-26 07:09:50.909 300 17523.86 54.49 53931.87 88888.00 2008-10-26 07:09:51.409 300 17523.82 54.52 53931.94 88888.00 2008-10-26 07:09:51.909 300 17523.79 54.53 53931.98 88888.00 2008-10-26 07:09:52.409 300 17523.72 54.54 53932.03 88888.00 2008-10-26 07:09:52.909 300 17523.75 54.56 53932.07 88888.00 2008-10-26 07:09:53.409 300 17523.80 54.59 53932.04 88888.00 2008-10-26 07:09:53.909 300 17523.79 54.54 53931.99 88888.00 2008-10-26 07:09:54.409 300 17523.82 54.49 53932.00 88888.00 2008-10-26 07:09:54.909 300 17523.79 54.46 53932.09 88888.00 2008-10-26 07:09:55.409 300 17523.75 54.46 53932.04 88888.00 2008-10-26 07:09:55.909 300 17523.74 54.52 53932.08 88888.00 2008-10-26 07:09:56.409 300 17523.74 54.54 53932.02 88888.00 2008-10-26 07:09:56.909 300 17523.75 54.52 53932.00 88888.00 2008-10-26 07:09:57.409 300 17523.80 54.52 53932.02 88888.00 2008-10-26 07:09:57.909 300 17523.82 54.51 53932.14 88888.00 2008-10-26 07:09:58.409 300 17523.80 54.51 53932.18 88888.00 2008-10-26 07:09:58.909 300 17523.78 54.49 53932.08 88888.00 2008-10-26 07:09:59.409 300 17523.84 54.48 53932.02 88888.00 2008-10-26 07:09:59.909 300 17523.80 54.40 53932.05 88888.00 2008-10-26 07:10:00.409 300 17523.88 54.46 53932.13 88888.00 2008-10-26 07:10:00.909 300 17523.92 54.49 53932.07 88888.00 2008-10-26 07:10:01.409 300 17523.85 54.45 53932.05 88888.00 2008-10-26 07:10:01.909 300 17523.70 54.45 53932.17 88888.00 2008-10-26 07:10:02.409 300 17523.70 54.49 53932.24 88888.00 2008-10-26 07:10:02.909 300 17523.77 54.61 53932.19 88888.00 2008-10-26 07:10:03.409 300 17523.82 54.62 53932.17 88888.00 2008-10-26 07:10:03.909 300 17523.78 54.55 53932.17 88888.00 2008-10-26 07:10:04.409 300 17523.72 54.54 53932.16 88888.00 2008-10-26 07:10:04.909 300 17523.74 54.55 53932.13 88888.00 2008-10-26 07:10:05.409 300 17523.75 54.53 53932.08 88888.00 2008-10-26 07:10:05.909 300 17523.77 54.55 53932.11 88888.00 2008-10-26 07:10:06.409 300 17523.84 54.52 53932.15 88888.00 2008-10-26 07:10:06.909 300 17523.79 54.49 53932.07 88888.00 2008-10-26 07:10:07.409 300 17523.72 54.56 53932.17 88888.00 2008-10-26 07:10:07.909 300 17523.77 54.53 53932.13 88888.00 2008-10-26 07:10:08.409 300 17523.77 54.52 53932.13 88888.00 2008-10-26 07:10:08.909 300 17523.75 54.52 53932.17 88888.00 2008-10-26 07:10:09.409 300 17523.85 54.53 53932.13 88888.00 2008-10-26 07:10:09.909 300 17523.83 54.53 53932.13 88888.00 2008-10-26 07:10:10.409 300 17523.85 54.52 53932.06 88888.00 2008-10-26 07:10:10.909 300 17523.79 54.51 53932.02 88888.00 2008-10-26 07:10:11.409 300 17523.72 54.60 53931.99 88888.00 2008-10-26 07:10:11.909 300 17523.67 54.65 53932.10 88888.00 2008-10-26 07:10:12.409 300 17523.68 54.66 53932.17 88888.00 2008-10-26 07:10:12.909 300 17523.72 54.62 53932.06 88888.00 2008-10-26 07:10:13.409 300 17523.70 54.55 53932.03 88888.00 2008-10-26 07:10:13.909 300 17523.69 54.53 53932.10 88888.00 2008-10-26 07:10:14.409 300 17523.73 54.52 53932.11 88888.00 2008-10-26 07:10:14.909 300 17523.75 54.59 53932.15 88888.00 2008-10-26 07:10:15.409 300 17523.82 54.56 53932.16 88888.00 2008-10-26 07:10:15.909 300 17523.78 54.55 53932.14 88888.00 2008-10-26 07:10:16.409 300 17523.73 54.59 53932.00 88888.00 2008-10-26 07:10:16.909 300 17523.73 54.55 53931.96 88888.00 2008-10-26 07:10:17.409 300 17523.77 54.52 53931.99 88888.00 2008-10-26 07:10:17.909 300 17523.76 54.50 53932.04 88888.00 2008-10-26 07:10:18.409 300 17523.65 54.49 53932.10 88888.00 2008-10-26 07:10:18.909 300 17523.59 54.50 53932.00 88888.00 2008-10-26 07:10:19.409 300 17523.60 54.54 53932.02 88888.00 2008-10-26 07:10:19.909 300 17523.59 54.54 53932.13 88888.00 2008-10-26 07:10:20.409 300 17523.62 54.48 53932.13 88888.00 2008-10-26 07:10:20.909 300 17523.60 54.53 53932.15 88888.00 2008-10-26 07:10:21.409 300 17523.63 54.58 53932.15 88888.00 2008-10-26 07:10:21.909 300 17523.66 54.56 53932.13 88888.00 2008-10-26 07:10:22.409 300 17523.72 54.59 53932.07 88888.00 2008-10-26 07:10:22.909 300 17523.72 54.52 53932.00 88888.00 2008-10-26 07:10:23.409 300 17523.82 54.56 53932.03 88888.00 2008-10-26 07:10:23.909 300 17523.83 54.64 53932.05 88888.00 2008-10-26 07:10:24.409 300 17523.86 54.59 53932.08 88888.00 2008-10-26 07:10:24.909 300 17523.83 54.51 53932.07 88888.00 2008-10-26 07:10:25.409 300 17523.80 54.52 53932.06 88888.00 2008-10-26 07:10:25.909 300 17523.80 54.54 53932.07 88888.00 2008-10-26 07:10:26.409 300 17523.82 54.50 53931.94 88888.00 2008-10-26 07:10:26.909 300 17523.80 54.51 53931.95 88888.00 2008-10-26 07:10:27.409 300 17523.79 54.53 53931.93 88888.00 2008-10-26 07:10:27.909 300 17523.79 54.55 53931.85 88888.00 2008-10-26 07:10:28.409 300 17523.78 54.51 53931.92 88888.00 2008-10-26 07:10:28.909 300 17523.83 54.53 53931.98 88888.00 2008-10-26 07:10:29.409 300 17523.80 54.58 53932.08 88888.00 2008-10-26 07:10:29.909 300 17523.79 54.54 53932.10 88888.00 2008-10-26 07:10:30.409 300 17523.80 54.60 53932.05 88888.00 2008-10-26 07:10:30.909 300 17523.84 54.55 53931.94 88888.00 2008-10-26 07:10:31.409 300 17523.88 54.54 53931.86 88888.00 2008-10-26 07:10:31.909 300 17523.83 54.60 53931.94 88888.00 2008-10-26 07:10:32.409 300 17523.78 54.64 53931.97 88888.00 2008-10-26 07:10:32.909 300 17523.78 54.63 53931.98 88888.00 2008-10-26 07:10:33.409 300 17523.79 54.64 53931.96 88888.00 2008-10-26 07:10:33.909 300 17523.84 54.66 53931.97 88888.00 2008-10-26 07:10:34.409 300 17523.86 54.64 53931.98 88888.00 2008-10-26 07:10:34.909 300 17523.92 54.55 53931.95 88888.00 2008-10-26 07:10:35.409 300 17523.95 54.58 53931.97 88888.00 2008-10-26 07:10:35.909 300 17523.89 54.56 53932.02 88888.00 2008-10-26 07:10:36.409 300 17523.78 54.58 53931.94 88888.00 2008-10-26 07:10:36.909 300 17523.85 54.65 53931.86 88888.00 2008-10-26 07:10:37.409 300 17523.96 54.62 53931.90 88888.00 2008-10-26 07:10:37.909 300 17523.92 54.65 53931.97 88888.00 2008-10-26 07:10:38.409 300 17523.83 54.60 53932.03 88888.00 2008-10-26 07:10:38.909 300 17523.85 54.54 53931.99 88888.00 2008-10-26 07:10:39.409 300 17523.89 54.51 53932.07 88888.00 2008-10-26 07:10:39.909 300 17523.88 54.49 53932.04 88888.00 2008-10-26 07:10:40.409 300 17523.83 54.53 53931.96 88888.00 2008-10-26 07:10:40.909 300 17523.80 54.50 53931.99 88888.00 2008-10-26 07:10:41.409 300 17523.83 54.51 53932.05 88888.00 2008-10-26 07:10:41.909 300 17523.82 54.54 53932.03 88888.00 2008-10-26 07:10:42.409 300 17523.79 54.62 53931.94 88888.00 2008-10-26 07:10:42.909 300 17523.79 54.62 53931.90 88888.00 2008-10-26 07:10:43.409 300 17523.75 54.60 53931.96 88888.00 2008-10-26 07:10:43.909 300 17523.77 54.54 53932.03 88888.00 2008-10-26 07:10:44.409 300 17523.79 54.53 53931.97 88888.00 2008-10-26 07:10:44.909 300 17523.84 54.51 53931.96 88888.00 2008-10-26 07:10:45.409 300 17523.88 54.52 53932.04 88888.00 2008-10-26 07:10:45.909 300 17523.86 54.50 53931.96 88888.00 2008-10-26 07:10:46.409 300 17523.80 54.53 53931.86 88888.00 2008-10-26 07:10:46.909 300 17523.89 54.53 53931.83 88888.00 2008-10-26 07:10:47.409 300 17523.89 54.48 53931.87 88888.00 2008-10-26 07:10:47.909 300 17523.87 54.48 53931.90 88888.00 2008-10-26 07:10:48.409 300 17523.82 54.44 53931.91 88888.00 2008-10-26 07:10:48.909 300 17523.82 54.46 53931.88 88888.00 2008-10-26 07:10:49.409 300 17523.76 54.51 53931.90 88888.00 2008-10-26 07:10:49.909 300 17523.85 54.51 53931.86 88888.00 2008-10-26 07:10:50.409 300 17523.90 54.49 53931.87 88888.00 2008-10-26 07:10:50.909 300 17523.83 54.50 53931.94 88888.00 2008-10-26 07:10:51.409 300 17523.88 54.49 53931.87 88888.00 2008-10-26 07:10:51.909 300 17523.85 54.43 53931.84 88888.00 2008-10-26 07:10:52.409 300 17523.87 54.52 53931.82 88888.00 2008-10-26 07:10:52.909 300 17523.90 54.53 53931.91 88888.00 2008-10-26 07:10:53.409 300 17523.86 54.48 53931.92 88888.00 2008-10-26 07:10:53.909 300 17523.83 54.44 53931.93 88888.00 2008-10-26 07:10:54.409 300 17523.82 54.45 53932.06 88888.00 2008-10-26 07:10:54.909 300 17523.92 54.51 53931.95 88888.00 2008-10-26 07:10:55.409 300 17523.95 54.50 53931.94 88888.00 2008-10-26 07:10:55.909 300 17523.95 54.49 53932.00 88888.00 2008-10-26 07:10:56.409 300 17523.92 54.49 53931.96 88888.00 2008-10-26 07:10:56.909 300 17523.88 54.39 53931.99 88888.00 2008-10-26 07:10:57.409 300 17523.98 54.39 53931.98 88888.00 2008-10-26 07:10:57.909 300 17524.00 54.40 53931.90 88888.00 2008-10-26 07:10:58.409 300 17524.02 54.31 53931.84 88888.00 2008-10-26 07:10:58.909 300 17523.94 54.40 53931.95 88888.00 2008-10-26 07:10:59.409 300 17523.97 54.42 53932.10 88888.00 2008-10-26 07:10:59.909 300 17523.95 54.37 53932.11 88888.00 2008-10-26 07:11:00.409 300 17523.94 54.41 53932.04 88888.00 2008-10-26 07:11:00.909 300 17523.94 54.42 53932.11 88888.00 2008-10-26 07:11:01.409 300 17523.98 54.42 53932.13 88888.00 2008-10-26 07:11:01.909 300 17524.07 54.41 53932.07 88888.00 2008-10-26 07:11:02.409 300 17524.02 54.42 53932.06 88888.00 2008-10-26 07:11:02.909 300 17523.97 54.44 53932.03 88888.00 2008-10-26 07:11:03.409 300 17523.94 54.42 53932.00 88888.00 2008-10-26 07:11:03.909 300 17523.90 54.42 53931.99 88888.00 2008-10-26 07:11:04.409 300 17523.93 54.42 53931.98 88888.00 2008-10-26 07:11:04.909 300 17523.97 54.37 53931.94 88888.00 2008-10-26 07:11:05.409 300 17523.95 54.40 53932.05 88888.00 2008-10-26 07:11:05.909 300 17523.97 54.44 53932.13 88888.00 2008-10-26 07:11:06.409 300 17523.93 54.50 53931.90 88888.00 2008-10-26 07:11:06.909 300 17523.88 54.50 53931.84 88888.00 2008-10-26 07:11:07.409 300 17523.98 54.49 53931.80 88888.00 2008-10-26 07:11:07.909 300 17524.03 54.51 53931.82 88888.00 2008-10-26 07:11:08.409 300 17523.99 54.52 53931.88 88888.00 2008-10-26 07:11:08.909 300 17523.97 54.51 53931.93 88888.00 2008-10-26 07:11:09.409 300 17523.89 54.51 53931.86 88888.00 2008-10-26 07:11:09.909 300 17523.92 54.42 53931.86 88888.00 2008-10-26 07:11:10.409 300 17523.87 54.41 53931.91 88888.00 2008-10-26 07:11:10.909 300 17523.97 54.33 53931.93 88888.00 2008-10-26 07:11:11.409 300 17524.04 54.30 53931.96 88888.00 2008-10-26 07:11:11.909 300 17524.06 54.31 53931.94 88888.00 2008-10-26 07:11:12.409 300 17523.89 54.34 53931.85 88888.00 2008-10-26 07:11:12.909 300 17523.88 54.32 53931.91 88888.00 2008-10-26 07:11:13.409 300 17523.87 54.32 53931.93 88888.00 2008-10-26 07:11:13.909 300 17523.85 54.37 53931.96 88888.00 2008-10-26 07:11:14.409 300 17523.90 54.42 53931.87 88888.00 2008-10-26 07:11:14.909 300 17523.89 54.44 53931.77 88888.00 2008-10-26 07:11:15.409 300 17523.98 54.37 53931.80 88888.00 2008-10-26 07:11:15.909 300 17523.93 54.32 53931.82 88888.00 2008-10-26 07:11:16.409 300 17523.89 54.33 53931.86 88888.00 2008-10-26 07:11:16.909 300 17523.84 54.34 53931.80 88888.00 2008-10-26 07:11:17.409 300 17523.90 54.32 53931.80 88888.00 2008-10-26 07:11:17.909 300 17523.89 54.27 53931.80 88888.00 2008-10-26 07:11:18.409 300 17523.80 54.27 53931.80 88888.00 2008-10-26 07:11:18.909 300 17523.85 54.33 53931.86 88888.00 2008-10-26 07:11:19.409 300 17523.89 54.33 53931.81 88888.00 2008-10-26 07:11:19.909 300 17523.97 54.33 53931.75 88888.00 2008-10-26 07:11:20.409 300 17523.97 54.35 53931.75 88888.00 2008-10-26 07:11:20.909 300 17523.96 54.34 53931.77 88888.00 2008-10-26 07:11:21.409 300 17523.96 54.39 53931.77 88888.00 2008-10-26 07:11:21.909 300 17524.06 54.37 53931.79 88888.00 2008-10-26 07:11:22.409 300 17523.97 54.36 53931.94 88888.00 2008-10-26 07:11:22.909 300 17523.97 54.39 53932.06 88888.00 2008-10-26 07:11:23.409 300 17523.99 54.40 53932.13 88888.00 2008-10-26 07:11:23.909 300 17523.96 54.37 53932.04 88888.00 2008-10-26 07:11:24.409 300 17523.96 54.39 53931.99 88888.00 2008-10-26 07:11:24.909 300 17523.99 54.36 53931.94 88888.00 2008-10-26 07:11:25.409 300 17524.00 54.29 53931.92 88888.00 2008-10-26 07:11:25.909 300 17524.06 54.30 53931.87 88888.00 2008-10-26 07:11:26.409 300 17523.97 54.40 53931.96 88888.00 2008-10-26 07:11:26.909 300 17523.90 54.40 53932.03 88888.00 2008-10-26 07:11:27.409 300 17523.97 54.41 53932.03 88888.00 2008-10-26 07:11:27.909 300 17523.99 54.41 53932.04 88888.00 2008-10-26 07:11:28.409 300 17524.04 54.42 53932.02 88888.00 2008-10-26 07:11:28.909 300 17524.04 54.40 53931.98 88888.00 2008-10-26 07:11:29.409 300 17524.07 54.40 53931.92 88888.00 2008-10-26 07:11:29.909 300 17524.04 54.36 53931.94 88888.00 2008-10-26 07:11:30.409 300 17524.09 54.35 53932.07 88888.00 2008-10-26 07:11:30.909 300 17524.09 54.37 53931.95 88888.00 2008-10-26 07:11:31.409 300 17524.07 54.37 53931.84 88888.00 2008-10-26 07:11:31.909 300 17524.15 54.40 53931.85 88888.00 2008-10-26 07:11:32.409 300 17524.17 54.36 53931.92 88888.00 2008-10-26 07:11:32.909 300 17524.10 54.34 53931.99 88888.00 2008-10-26 07:11:33.409 300 17524.05 54.30 53931.95 88888.00 2008-10-26 07:11:33.909 300 17524.05 54.21 53931.98 88888.00 2008-10-26 07:11:34.409 300 17524.11 54.25 53932.02 88888.00 2008-10-26 07:11:34.909 300 17524.14 54.29 53932.06 88888.00 2008-10-26 07:11:35.409 300 17524.21 54.29 53931.98 88888.00 2008-10-26 07:11:35.909 300 17524.14 54.29 53931.86 88888.00 2008-10-26 07:11:36.409 300 17524.07 54.26 53931.84 88888.00 2008-10-26 07:11:36.909 300 17524.11 54.29 53931.95 88888.00 2008-10-26 07:11:37.409 300 17524.15 54.30 53932.03 88888.00 2008-10-26 07:11:37.909 300 17524.10 54.29 53931.96 88888.00 2008-10-26 07:11:38.409 300 17524.08 54.26 53931.85 88888.00 2008-10-26 07:11:38.909 300 17524.10 54.30 53931.82 88888.00 2008-10-26 07:11:39.409 300 17524.09 54.30 53931.77 88888.00 2008-10-26 07:11:39.909 300 17524.11 54.31 53931.75 88888.00 2008-10-26 07:11:40.409 300 17524.11 54.26 53931.79 88888.00 2008-10-26 07:11:40.909 300 17524.06 54.36 53931.87 88888.00 2008-10-26 07:11:41.409 300 17524.08 54.40 53931.87 88888.00 2008-10-26 07:11:41.909 300 17524.05 54.37 53931.94 88888.00 2008-10-26 07:11:42.409 300 17524.10 54.33 53931.98 88888.00 2008-10-26 07:11:42.909 300 17524.10 54.37 53931.97 88888.00 2008-10-26 07:11:43.409 300 17524.10 54.35 53931.91 88888.00 2008-10-26 07:11:43.909 300 17524.19 54.34 53931.94 88888.00 2008-10-26 07:11:44.409 300 17524.27 54.31 53931.98 88888.00 2008-10-26 07:11:44.909 300 17524.26 54.29 53931.94 88888.00 2008-10-26 07:11:45.409 300 17524.21 54.27 53931.92 88888.00 2008-10-26 07:11:45.909 300 17524.18 54.25 53931.91 88888.00 2008-10-26 07:11:46.409 300 17524.21 54.30 53932.00 88888.00 2008-10-26 07:11:46.909 300 17524.17 54.25 53931.96 88888.00 2008-10-26 07:11:47.409 300 17524.18 54.27 53931.93 88888.00 2008-10-26 07:11:47.909 300 17524.21 54.30 53931.94 88888.00 2008-10-26 07:11:48.409 300 17524.33 54.29 53932.00 88888.00 2008-10-26 07:11:48.909 300 17524.24 54.32 53932.03 88888.00 2008-10-26 07:11:49.409 300 17524.19 54.27 53931.98 88888.00 2008-10-26 07:11:49.909 300 17524.25 54.21 53931.91 88888.00 2008-10-26 07:11:50.409 300 17524.24 54.20 53931.91 88888.00 2008-10-26 07:11:50.909 300 17524.33 54.22 53931.93 88888.00 2008-10-26 07:11:51.409 300 17524.23 54.22 53931.97 88888.00 2008-10-26 07:11:51.909 300 17524.19 54.20 53931.94 88888.00 2008-10-26 07:11:52.409 300 17524.21 54.25 53931.85 88888.00 2008-10-26 07:11:52.909 300 17524.29 54.21 53931.84 88888.00 2008-10-26 07:11:53.409 300 17524.27 54.17 53931.90 88888.00 2008-10-26 07:11:53.909 300 17524.33 54.20 53931.86 88888.00 2008-10-26 07:11:54.409 300 17524.24 54.20 53931.90 88888.00 2008-10-26 07:11:54.909 300 17524.25 54.16 53931.84 88888.00 2008-10-26 07:11:55.409 300 17524.31 54.12 53931.72 88888.00 2008-10-26 07:11:55.909 300 17524.33 54.09 53931.75 88888.00 2008-10-26 07:11:56.409 300 17524.28 54.07 53931.83 88888.00 2008-10-26 07:11:56.909 300 17524.41 54.05 53931.91 88888.00 2008-10-26 07:11:57.409 300 17524.38 54.11 53931.85 88888.00 2008-10-26 07:11:57.909 300 17524.43 54.15 53931.88 88888.00 2008-10-26 07:11:58.409 300 17524.45 54.13 53931.98 88888.00 2008-10-26 07:11:58.909 300 17524.43 54.12 53931.95 88888.00 2008-10-26 07:11:59.409 300 17524.33 54.05 53931.86 88888.00 2008-10-26 07:11:59.909 300 17524.41 54.02 53931.79 88888.00 2008-10-26 07:12:00.409 300 17524.45 54.06 53931.76 88888.00 2008-10-26 07:12:00.909 300 17524.44 54.04 53931.75 88888.00 2008-10-26 07:12:01.409 300 17524.38 54.04 53931.79 88888.00 2008-10-26 07:12:01.909 300 17524.37 54.03 53931.84 88888.00 2008-10-26 07:12:02.409 300 17524.46 54.04 53931.92 88888.00 2008-10-26 07:12:02.909 300 17524.55 54.10 53931.94 88888.00 2008-10-26 07:12:03.409 300 17524.53 54.10 53931.88 88888.00 2008-10-26 07:12:03.909 300 17524.50 54.09 53931.93 88888.00 2008-10-26 07:12:04.409 300 17524.41 54.03 53931.88 88888.00 2008-10-26 07:12:04.909 300 17524.39 53.95 53931.88 88888.00 2008-10-26 07:12:05.406 300 17524.35 53.96 53931.83 88888.00 2008-10-26 07:12:05.906 300 17524.40 53.95 53931.90 88888.00 2008-10-26 07:12:06.406 300 17524.49 53.98 53931.87 88888.00 2008-10-26 07:12:06.906 300 17524.51 54.04 53931.87 88888.00 2008-10-26 07:12:07.406 300 17524.46 53.98 53931.86 88888.00 2008-10-26 07:12:07.906 300 17524.41 53.97 53931.84 88888.00 2008-10-26 07:12:08.406 300 17524.47 53.95 53931.86 88888.00 2008-10-26 07:12:08.906 300 17524.53 53.91 53931.93 88888.00 2008-10-26 07:12:09.406 300 17524.49 53.95 53931.96 88888.00 2008-10-26 07:12:09.906 300 17524.45 53.95 53931.88 88888.00 2008-10-26 07:12:10.406 300 17524.44 53.93 53931.86 88888.00 2008-10-26 07:12:10.906 300 17524.49 53.95 53931.90 88888.00 2008-10-26 07:12:11.406 300 17524.50 53.92 53931.95 88888.00 2008-10-26 07:12:11.906 300 17524.49 53.86 53931.93 88888.00 2008-10-26 07:12:12.406 300 17524.54 53.77 53931.86 88888.00 2008-10-26 07:12:12.906 300 17524.59 53.78 53931.81 88888.00 2008-10-26 07:12:13.406 300 17524.51 53.78 53931.73 88888.00 2008-10-26 07:12:13.906 300 17524.56 53.80 53931.72 88888.00 2008-10-26 07:12:14.406 300 17524.64 53.74 53931.73 88888.00 2008-10-26 07:12:14.906 300 17524.62 53.74 53931.86 88888.00 2008-10-26 07:12:15.406 300 17524.66 53.76 53931.90 88888.00 2008-10-26 07:12:15.906 300 17524.61 53.76 53931.81 88888.00 2008-10-26 07:12:16.406 300 17524.64 53.74 53931.69 88888.00 2008-10-26 07:12:16.906 300 17524.62 53.73 53931.69 88888.00 2008-10-26 07:12:17.406 300 17524.61 53.66 53931.74 88888.00 2008-10-26 07:12:17.906 300 17524.62 53.68 53931.75 88888.00 2008-10-26 07:12:18.406 300 17524.54 53.68 53931.71 88888.00 2008-10-26 07:12:18.906 300 17524.58 53.74 53931.68 88888.00 2008-10-26 07:12:19.406 300 17524.64 53.73 53931.64 88888.00 2008-10-26 07:12:19.906 300 17524.70 53.64 53931.63 88888.00 2008-10-26 07:12:20.406 300 17524.72 53.65 53931.63 88888.00 2008-10-26 07:12:20.906 300 17524.69 53.68 53931.55 88888.00 2008-10-26 07:12:21.406 300 17524.69 53.61 53931.53 88888.00 2008-10-26 07:12:21.906 300 17524.65 53.58 53931.58 88888.00 2008-10-26 07:12:22.406 300 17524.56 53.63 53931.63 88888.00 2008-10-26 07:12:22.906 300 17524.64 53.66 53931.65 88888.00 2008-10-26 07:12:23.406 300 17524.71 53.59 53931.64 88888.00 2008-10-26 07:12:23.906 300 17524.70 53.55 53931.62 88888.00 2008-10-26 07:12:24.406 300 17524.74 53.58 53931.64 88888.00 2008-10-26 07:12:24.906 300 17524.71 53.61 53931.66 88888.00 2008-10-26 07:12:25.406 300 17524.67 53.61 53931.69 88888.00 2008-10-26 07:12:25.906 300 17524.70 53.57 53931.69 88888.00 2008-10-26 07:12:26.406 300 17524.84 53.58 53931.64 88888.00 2008-10-26 07:12:26.906 300 17524.85 53.65 53931.69 88888.00 2008-10-26 07:12:27.406 300 17524.90 53.65 53931.61 88888.00 2008-10-26 07:12:27.906 300 17524.88 53.67 53931.63 88888.00 2008-10-26 07:12:28.406 300 17524.87 53.62 53931.63 88888.00 2008-10-26 07:12:28.906 300 17524.86 53.55 53931.59 88888.00 2008-10-26 07:12:29.406 300 17524.86 53.61 53931.44 88888.00 2008-10-26 07:12:29.906 300 17524.92 53.59 53931.48 88888.00 2008-10-26 07:12:30.406 300 17525.00 53.61 53931.58 88888.00 2008-10-26 07:12:30.906 300 17524.92 53.62 53931.58 88888.00 2008-10-26 07:12:31.406 300 17524.88 53.56 53931.62 88888.00 2008-10-26 07:12:31.906 300 17524.84 53.49 53931.62 88888.00 2008-10-26 07:12:32.406 300 17524.80 53.49 53931.70 88888.00 2008-10-26 07:12:32.906 300 17524.92 53.55 53931.72 88888.00 2008-10-26 07:12:33.406 300 17524.90 53.58 53931.79 88888.00 2008-10-26 07:12:33.906 300 17524.88 53.57 53931.86 88888.00 2008-10-26 07:12:34.406 300 17524.86 53.53 53931.84 88888.00 2008-10-26 07:12:34.906 300 17524.91 53.51 53931.80 88888.00 2008-10-26 07:12:35.406 300 17524.92 53.54 53931.76 88888.00 2008-10-26 07:12:35.906 300 17524.96 53.51 53931.72 88888.00 2008-10-26 07:12:36.406 300 17524.99 53.45 53931.74 88888.00 2008-10-26 07:12:36.906 300 17524.97 53.48 53931.71 88888.00 2008-10-26 07:12:37.406 300 17524.90 53.44 53931.65 88888.00 2008-10-26 07:12:37.906 300 17524.91 53.45 53931.64 88888.00 2008-10-26 07:12:38.406 300 17524.91 53.47 53931.62 88888.00 2008-10-26 07:12:38.906 300 17524.98 53.44 53931.66 88888.00 2008-10-26 07:12:39.406 300 17525.04 53.41 53931.74 88888.00 2008-10-26 07:12:39.906 300 17524.96 53.46 53931.74 88888.00 2008-10-26 07:12:40.406 300 17525.01 53.46 53931.79 88888.00 2008-10-26 07:12:40.906 300 17524.97 53.46 53931.84 88888.00 2008-10-26 07:12:41.406 300 17524.88 53.46 53931.86 88888.00 2008-10-26 07:12:41.906 300 17524.94 53.44 53931.81 88888.00 2008-10-26 07:12:42.406 300 17524.95 53.43 53931.75 88888.00 2008-10-26 07:12:42.906 300 17524.90 53.41 53931.77 88888.00 2008-10-26 07:12:43.406 300 17524.88 53.36 53931.82 88888.00 2008-10-26 07:12:43.906 300 17524.86 53.31 53931.86 88888.00 2008-10-26 07:12:44.406 300 17524.88 53.34 53931.84 88888.00 2008-10-26 07:12:44.906 300 17524.90 53.31 53931.82 88888.00 2008-10-26 07:12:45.406 300 17524.94 53.29 53931.88 88888.00 2008-10-26 07:12:45.906 300 17524.95 53.34 53931.82 88888.00 2008-10-26 07:12:46.406 300 17525.04 53.33 53931.87 88888.00 2008-10-26 07:12:46.906 300 17525.00 53.31 53931.92 88888.00 2008-10-26 07:12:47.406 300 17524.91 53.34 53932.02 88888.00 2008-10-26 07:12:47.906 300 17524.89 53.34 53932.00 88888.00 2008-10-26 07:12:48.406 300 17524.91 53.31 53931.95 88888.00 2008-10-26 07:12:48.906 300 17524.96 53.33 53931.92 88888.00 2008-10-26 07:12:49.406 300 17524.96 53.31 53931.94 88888.00 2008-10-26 07:12:49.906 300 17524.95 53.16 53931.93 88888.00 2008-10-26 07:12:50.406 300 17524.86 53.13 53931.83 88888.00 2008-10-26 07:12:50.906 300 17524.88 53.22 53931.87 88888.00 2008-10-26 07:12:51.406 300 17524.90 53.31 53931.84 88888.00 2008-10-26 07:12:51.906 300 17524.94 53.28 53931.92 88888.00 2008-10-26 07:12:52.406 300 17524.92 53.29 53931.95 88888.00 2008-10-26 07:12:52.906 300 17524.99 53.27 53931.80 88888.00 2008-10-26 07:12:53.406 300 17524.96 53.28 53931.83 88888.00 2008-10-26 07:12:53.906 300 17524.92 53.26 53931.82 88888.00 2008-10-26 07:12:54.406 300 17524.88 53.19 53931.79 88888.00 2008-10-26 07:12:54.906 300 17524.86 53.23 53931.79 88888.00 2008-10-26 07:12:55.406 300 17524.90 53.28 53931.84 88888.00 2008-10-26 07:12:55.906 300 17524.94 53.29 53931.93 88888.00 2008-10-26 07:12:56.406 300 17524.98 53.27 53931.91 88888.00 2008-10-26 07:12:56.906 300 17525.02 53.25 53931.88 88888.00 2008-10-26 07:12:57.406 300 17525.06 53.25 53931.94 88888.00 2008-10-26 07:12:57.906 300 17525.10 53.23 53931.90 88888.00 2008-10-26 07:12:58.406 300 17525.06 53.26 53931.86 88888.00 2008-10-26 07:12:58.906 300 17525.04 53.22 53931.95 88888.00 2008-10-26 07:12:59.406 300 17525.01 53.23 53931.94 88888.00 2008-10-26 07:12:59.906 300 17525.11 53.21 53931.91 88888.00 2008-10-26 07:13:00.406 300 17525.06 53.19 53931.90 88888.00 2008-10-26 07:13:00.906 300 17525.09 53.18 53931.86 88888.00 2008-10-26 07:13:01.406 300 17525.09 53.18 53931.85 88888.00 2008-10-26 07:13:01.906 300 17525.08 53.24 53931.75 88888.00 2008-10-26 07:13:02.406 300 17525.04 53.33 53931.68 88888.00 2008-10-26 07:13:02.906 300 17525.12 53.32 53931.71 88888.00 2008-10-26 07:13:03.406 300 17525.19 53.23 53931.74 88888.00 2008-10-26 07:13:03.906 300 17525.23 53.22 53931.81 88888.00 2008-10-26 07:13:04.406 300 17525.22 53.25 53931.80 88888.00 2008-10-26 07:13:04.906 300 17525.20 53.24 53931.81 88888.00 2008-10-26 07:13:05.406 300 17525.19 53.22 53931.79 88888.00 2008-10-26 07:13:05.906 300 17525.20 53.22 53931.83 88888.00 2008-10-26 07:13:06.406 300 17525.20 53.18 53931.76 88888.00 2008-10-26 07:13:06.906 300 17525.27 53.08 53931.79 88888.00 2008-10-26 07:13:07.406 300 17525.33 53.09 53931.81 88888.00 2008-10-26 07:13:07.906 300 17525.31 53.15 53931.94 88888.00 2008-10-26 07:13:08.406 300 17525.20 53.08 53931.94 88888.00 2008-10-26 07:13:08.906 300 17525.16 53.10 53931.79 88888.00 2008-10-26 07:13:09.406 300 17525.27 53.17 53931.83 88888.00 2008-10-26 07:13:09.906 300 17525.39 53.16 53931.83 88888.00 2008-10-26 07:13:10.406 300 17525.32 53.08 53931.77 88888.00 2008-10-26 07:13:10.906 300 17525.23 53.08 53931.77 88888.00 2008-10-26 07:13:11.406 300 17525.20 53.13 53931.85 88888.00 2008-10-26 07:13:11.906 300 17525.27 53.07 53931.88 88888.00 2008-10-26 07:13:12.406 300 17525.26 53.04 53931.84 88888.00 2008-10-26 07:13:12.906 300 17525.26 53.08 53931.92 88888.00 2008-10-26 07:13:13.406 300 17525.13 53.12 53931.93 88888.00 2008-10-26 07:13:13.906 300 17525.11 53.07 53931.85 88888.00 2008-10-26 07:13:14.406 300 17525.25 53.04 53931.90 88888.00 2008-10-26 07:13:14.906 300 17525.27 53.02 53931.87 88888.00 2008-10-26 07:13:15.406 300 17525.32 53.06 53931.93 88888.00 2008-10-26 07:13:15.906 300 17525.39 53.09 53931.88 88888.00 2008-10-26 07:13:16.406 300 17525.40 53.10 53931.95 88888.00 2008-10-26 07:13:16.906 300 17525.39 53.07 53932.04 88888.00 2008-10-26 07:13:17.406 300 17525.35 53.00 53931.96 88888.00 2008-10-26 07:13:17.906 300 17525.37 52.92 53931.80 88888.00 2008-10-26 07:13:18.406 300 17525.38 52.90 53931.88 88888.00 2008-10-26 07:13:18.906 300 17525.39 52.97 53931.87 88888.00 2008-10-26 07:13:19.406 300 17525.43 52.92 53931.87 88888.00 2008-10-26 07:13:19.906 300 17525.45 52.89 53931.81 88888.00 2008-10-26 07:13:20.406 300 17525.45 52.93 53931.83 88888.00 2008-10-26 07:13:20.906 300 17525.42 52.93 53931.92 88888.00 2008-10-26 07:13:21.406 300 17525.40 52.86 53931.94 88888.00 2008-10-26 07:13:21.906 300 17525.36 52.84 53931.92 88888.00 2008-10-26 07:13:22.406 300 17525.37 52.92 53931.91 88888.00 2008-10-26 07:13:22.906 300 17525.41 52.97 53931.90 88888.00 2008-10-26 07:13:23.406 300 17525.39 52.95 53931.93 88888.00 2008-10-26 07:13:23.906 300 17525.39 52.95 53931.83 88888.00 2008-10-26 07:13:24.406 300 17525.31 52.98 53931.87 88888.00 2008-10-26 07:13:24.906 300 17525.30 52.97 53931.96 88888.00 2008-10-26 07:13:25.406 300 17525.33 52.94 53932.00 88888.00 2008-10-26 07:13:25.906 300 17525.37 52.95 53931.98 88888.00 2008-10-26 07:13:26.406 300 17525.33 52.99 53932.00 88888.00 2008-10-26 07:13:26.906 300 17525.36 52.90 53931.95 88888.00 2008-10-26 07:13:27.406 300 17525.27 52.87 53931.91 88888.00 2008-10-26 07:13:27.906 300 17525.31 52.93 53931.87 88888.00 2008-10-26 07:13:28.406 300 17525.47 52.93 53931.91 88888.00 2008-10-26 07:13:28.906 300 17525.50 52.87 53931.86 88888.00 2008-10-26 07:13:29.406 300 17525.39 52.84 53931.85 88888.00 2008-10-26 07:13:29.906 300 17525.37 52.85 53931.88 88888.00 2008-10-26 07:13:30.406 300 17525.37 52.88 53931.87 88888.00 2008-10-26 07:13:30.906 300 17525.42 52.90 53931.84 88888.00 2008-10-26 07:13:31.406 300 17525.41 52.87 53931.87 88888.00 2008-10-26 07:13:31.906 300 17525.35 52.83 53931.74 88888.00 2008-10-26 07:13:32.406 300 17525.38 52.84 53931.82 88888.00 2008-10-26 07:13:32.906 300 17525.43 52.84 53931.84 88888.00 2008-10-26 07:13:33.406 300 17525.32 52.78 53931.86 88888.00 2008-10-26 07:13:33.906 300 17525.30 52.77 53931.83 88888.00 2008-10-26 07:13:34.406 300 17525.30 52.80 53931.74 88888.00 2008-10-26 07:13:34.906 300 17525.36 52.76 53931.82 88888.00 2008-10-26 07:13:35.406 300 17525.35 52.74 53931.85 88888.00 2008-10-26 07:13:35.906 300 17525.36 52.67 53931.81 88888.00 2008-10-26 07:13:36.406 300 17525.48 52.71 53931.77 88888.00 2008-10-26 07:13:36.906 300 17525.47 52.76 53931.82 88888.00 2008-10-26 07:13:37.406 300 17525.47 52.77 53931.97 88888.00 2008-10-26 07:13:37.906 300 17525.52 52.69 53931.99 88888.00 2008-10-26 07:13:38.406 300 17525.48 52.74 53931.99 88888.00 2008-10-26 07:13:38.906 300 17525.43 52.68 53932.02 88888.00 2008-10-26 07:13:39.406 300 17525.38 52.64 53931.93 88888.00 2008-10-26 07:13:39.906 300 17525.39 52.70 53931.92 88888.00 2008-10-26 07:13:40.406 300 17525.42 52.73 53931.92 88888.00 2008-10-26 07:13:40.906 300 17525.57 52.75 53931.86 88888.00 2008-10-26 07:13:41.406 300 17525.56 52.78 53931.75 88888.00 2008-10-26 07:13:41.906 300 17525.56 52.82 53931.71 88888.00 2008-10-26 07:13:42.406 300 17525.58 52.74 53931.76 88888.00 2008-10-26 07:13:42.906 300 17525.58 52.74 53931.80 88888.00 2008-10-26 07:13:43.406 300 17525.61 52.68 53931.86 88888.00 2008-10-26 07:13:43.906 300 17525.62 52.70 53931.86 88888.00 2008-10-26 07:13:44.406 300 17525.58 52.66 53931.80 88888.00 2008-10-26 07:13:44.906 300 17525.55 52.68 53931.80 88888.00 2008-10-26 07:13:45.406 300 17525.59 52.82 53931.82 88888.00 2008-10-26 07:13:45.906 300 17525.57 52.77 53931.82 88888.00 2008-10-26 07:13:46.406 300 17525.53 52.74 53931.83 88888.00 2008-10-26 07:13:46.906 300 17525.52 52.71 53931.91 88888.00 2008-10-26 07:13:47.406 300 17525.53 52.74 53931.95 88888.00 2008-10-26 07:13:47.906 300 17525.48 52.66 53931.95 88888.00 2008-10-26 07:13:48.406 300 17525.43 52.67 53931.99 88888.00 2008-10-26 07:13:48.906 300 17525.46 52.74 53931.98 88888.00 2008-10-26 07:13:49.406 300 17525.52 52.73 53931.98 88888.00 2008-10-26 07:13:49.906 300 17525.55 52.67 53931.97 88888.00 2008-10-26 07:13:50.406 300 17525.57 52.70 53931.96 88888.00 2008-10-26 07:13:50.906 300 17525.53 52.73 53931.95 88888.00 2008-10-26 07:13:51.406 300 17525.52 52.79 53931.91 88888.00 2008-10-26 07:13:51.906 300 17525.61 52.69 53931.95 88888.00 2008-10-26 07:13:52.406 300 17525.55 52.58 53931.96 88888.00 2008-10-26 07:13:52.906 300 17525.49 52.64 53931.91 88888.00 2008-10-26 07:13:53.406 300 17525.50 52.64 53931.80 88888.00 2008-10-26 07:13:53.906 300 17525.57 52.65 53931.75 88888.00 2008-10-26 07:13:54.406 300 17525.55 52.68 53931.82 88888.00 2008-10-26 07:13:54.906 300 17525.58 52.70 53931.84 88888.00 2008-10-26 07:13:55.406 300 17525.63 52.74 53931.85 88888.00 2008-10-26 07:13:55.906 300 17525.62 52.75 53931.83 88888.00 2008-10-26 07:13:56.406 300 17525.60 52.69 53931.82 88888.00 2008-10-26 07:13:56.906 300 17525.58 52.73 53931.86 88888.00 2008-10-26 07:13:57.406 300 17525.48 52.74 53931.98 88888.00 2008-10-26 07:13:57.906 300 17525.48 52.69 53931.94 88888.00 2008-10-26 07:13:58.406 300 17525.51 52.67 53931.88 88888.00 2008-10-26 07:13:58.906 300 17525.51 52.66 53931.92 88888.00 2008-10-26 07:13:59.406 300 17525.55 52.65 53931.81 88888.00 2008-10-26 07:13:59.906 300 17525.57 52.70 53931.83 88888.00 2008-10-26 07:14:00.406 300 17525.56 52.70 53931.85 88888.00 2008-10-26 07:14:00.906 300 17525.48 52.76 53931.87 88888.00 2008-10-26 07:14:01.406 300 17525.56 52.80 53931.79 88888.00 2008-10-26 07:14:01.906 300 17525.48 52.84 53931.72 88888.00 2008-10-26 07:14:02.406 300 17525.48 52.85 53931.85 88888.00 2008-10-26 07:14:02.906 300 17525.60 52.80 53931.73 88888.00 2008-10-26 07:14:03.406 300 17525.61 52.77 53931.69 88888.00 2008-10-26 07:14:03.906 300 17525.53 52.79 53931.82 88888.00 2008-10-26 07:14:04.406 300 17525.50 52.80 53931.88 88888.00 2008-10-26 07:14:04.906 300 17525.52 52.86 53931.88 88888.00 2008-10-26 07:14:05.406 300 17525.56 52.86 53931.88 88888.00 2008-10-26 07:14:05.906 300 17525.51 52.83 53931.87 88888.00 2008-10-26 07:14:06.406 300 17525.48 52.78 53931.87 88888.00 2008-10-26 07:14:06.906 300 17525.48 52.87 53931.86 88888.00 2008-10-26 07:14:07.406 300 17525.49 52.83 53931.83 88888.00 2008-10-26 07:14:07.906 300 17525.47 52.82 53931.83 88888.00 2008-10-26 07:14:08.406 300 17525.48 52.90 53931.80 88888.00 2008-10-26 07:14:08.906 300 17525.45 52.87 53931.87 88888.00 2008-10-26 07:14:09.406 300 17525.50 52.86 53931.90 88888.00 2008-10-26 07:14:09.906 300 17525.50 52.87 53931.84 88888.00 2008-10-26 07:14:10.406 300 17525.41 52.84 53931.83 88888.00 2008-10-26 07:14:10.906 300 17525.39 52.84 53931.87 88888.00 2008-10-26 07:14:11.406 300 17525.46 52.82 53931.85 88888.00 2008-10-26 07:14:11.906 300 17525.49 52.82 53931.83 88888.00 2008-10-26 07:14:12.406 300 17525.47 52.82 53931.85 88888.00 2008-10-26 07:14:12.906 300 17525.49 52.88 53931.83 88888.00 2008-10-26 07:14:13.406 300 17525.49 52.86 53931.85 88888.00 2008-10-26 07:14:13.906 300 17525.51 52.80 53931.81 88888.00 2008-10-26 07:14:14.406 300 17525.50 52.79 53931.81 88888.00 2008-10-26 07:14:14.906 300 17525.43 52.82 53931.74 88888.00 2008-10-26 07:14:15.406 300 17525.39 52.80 53931.70 88888.00 2008-10-26 07:14:15.906 300 17525.43 52.88 53931.73 88888.00 2008-10-26 07:14:16.406 300 17525.38 52.83 53931.81 88888.00 2008-10-26 07:14:16.906 300 17525.37 52.77 53931.88 88888.00 2008-10-26 07:14:17.406 300 17525.42 52.77 53931.84 88888.00 2008-10-26 07:14:17.906 300 17525.37 52.79 53931.76 88888.00 2008-10-26 07:14:18.406 300 17525.32 52.80 53931.74 88888.00 2008-10-26 07:14:18.906 300 17525.37 52.90 53931.80 88888.00 2008-10-26 07:14:19.406 300 17525.32 52.97 53931.80 88888.00 2008-10-26 07:14:19.906 300 17525.37 52.94 53931.84 88888.00 2008-10-26 07:14:20.406 300 17525.46 52.89 53931.82 88888.00 2008-10-26 07:14:20.906 300 17525.47 52.88 53931.82 88888.00 2008-10-26 07:14:21.406 300 17525.50 52.83 53931.86 88888.00 2008-10-26 07:14:21.906 300 17525.47 52.84 53931.96 88888.00 2008-10-26 07:14:22.406 300 17525.48 52.85 53931.86 88888.00 2008-10-26 07:14:22.906 300 17525.52 52.87 53931.86 88888.00 2008-10-26 07:14:23.406 300 17525.48 52.94 53931.86 88888.00 2008-10-26 07:14:23.906 300 17525.45 52.95 53931.83 88888.00 2008-10-26 07:14:24.406 300 17525.35 53.04 53931.83 88888.00 2008-10-26 07:14:24.906 300 17525.36 53.04 53931.77 88888.00 2008-10-26 07:14:25.406 300 17525.39 53.00 53931.77 88888.00 2008-10-26 07:14:25.906 300 17525.38 53.03 53931.86 88888.00 2008-10-26 07:14:26.406 300 17525.40 52.99 53931.86 88888.00 2008-10-26 07:14:26.906 300 17525.40 52.98 53931.91 88888.00 2008-10-26 07:14:27.406 300 17525.37 53.00 53931.93 88888.00 2008-10-26 07:14:27.906 300 17525.39 52.98 53931.91 88888.00 2008-10-26 07:14:28.406 300 17525.33 53.00 53931.93 88888.00 2008-10-26 07:14:28.906 300 17525.30 53.02 53931.95 88888.00 2008-10-26 07:14:29.406 300 17525.40 53.06 53931.95 88888.00 2008-10-26 07:14:29.906 300 17525.42 53.10 53931.90 88888.00 2008-10-26 07:14:30.406 300 17525.40 53.07 53931.84 88888.00 2008-10-26 07:14:30.906 300 17525.39 53.06 53931.76 88888.00 2008-10-26 07:14:31.406 300 17525.39 53.10 53931.80 88888.00 2008-10-26 07:14:31.906 300 17525.32 53.06 53931.77 88888.00 2008-10-26 07:14:32.406 300 17525.30 53.04 53931.84 88888.00 2008-10-26 07:14:32.906 300 17525.35 53.02 53931.80 88888.00 2008-10-26 07:14:33.406 300 17525.42 53.06 53931.84 88888.00 2008-10-26 07:14:33.906 300 17525.31 53.10 53931.90 88888.00 2008-10-26 07:14:34.406 300 17525.35 53.09 53931.86 88888.00 2008-10-26 07:14:34.906 300 17525.31 53.07 53931.86 88888.00 2008-10-26 07:14:35.406 300 17525.32 53.10 53931.93 88888.00 2008-10-26 07:14:35.906 300 17525.41 53.16 53931.93 88888.00 2008-10-26 07:14:36.406 300 17525.39 53.07 53931.91 88888.00 2008-10-26 07:14:36.906 300 17525.39 53.02 53931.96 88888.00 2008-10-26 07:14:37.406 300 17525.31 52.99 53931.99 88888.00 2008-10-26 07:14:37.906 300 17525.37 52.97 53932.03 88888.00 2008-10-26 07:14:38.406 300 17525.43 53.04 53932.04 88888.00 2008-10-26 07:14:38.906 300 17525.36 53.03 53931.97 88888.00 2008-10-26 07:14:39.406 300 17525.39 53.00 53931.86 88888.00 2008-10-26 07:14:39.906 300 17525.35 53.04 53931.73 88888.00 2008-10-26 07:14:40.406 300 17525.32 52.98 53931.73 88888.00 2008-10-26 07:14:40.906 300 17525.37 53.00 53931.74 88888.00 2008-10-26 07:14:41.406 300 17525.33 53.04 53931.84 88888.00 2008-10-26 07:14:41.906 300 17525.21 53.03 53931.98 88888.00 2008-10-26 07:14:42.403 300 17525.32 53.07 53931.94 88888.00 2008-10-26 07:14:42.903 300 17525.33 53.03 53931.90 88888.00 2008-10-26 07:14:43.403 300 17525.39 53.03 53931.85 88888.00 2008-10-26 07:14:43.903 300 17525.37 53.03 53931.81 88888.00 2008-10-26 07:14:44.403 300 17525.38 52.99 53931.82 88888.00 2008-10-26 07:14:44.903 300 17525.33 52.95 53931.82 88888.00 2008-10-26 07:14:45.403 300 17525.31 52.98 53931.79 88888.00 2008-10-26 07:14:45.903 300 17525.40 52.93 53931.90 88888.00 2008-10-26 07:14:46.403 300 17525.40 52.97 53931.95 88888.00 2008-10-26 07:14:46.903 300 17525.38 52.96 53931.91 88888.00 2008-10-26 07:14:47.403 300 17525.33 52.98 53931.86 88888.00 2008-10-26 07:14:47.903 300 17525.27 52.95 53931.88 88888.00 2008-10-26 07:14:48.403 300 17525.30 52.97 53931.94 88888.00 2008-10-26 07:14:48.903 300 17525.30 52.96 53931.88 88888.00 2008-10-26 07:14:49.403 300 17525.37 52.92 53931.92 88888.00 2008-10-26 07:14:49.903 300 17525.26 52.95 53931.90 88888.00 2008-10-26 07:14:50.403 300 17525.19 52.97 53931.87 88888.00 2008-10-26 07:14:50.903 300 17525.17 52.96 53931.96 88888.00 2008-10-26 07:14:51.403 300 17525.18 52.96 53932.04 88888.00 2008-10-26 07:14:51.903 300 17525.21 52.97 53932.05 88888.00 2008-10-26 07:14:52.403 300 17525.27 53.02 53932.04 88888.00 2008-10-26 07:14:52.903 300 17525.21 52.97 53931.97 88888.00 2008-10-26 07:14:53.403 300 17525.19 52.92 53931.93 88888.00 2008-10-26 07:14:53.903 300 17525.23 52.90 53931.94 88888.00 2008-10-26 07:14:54.403 300 17525.16 52.92 53931.93 88888.00 2008-10-26 07:14:54.903 300 17525.20 52.94 53931.84 88888.00 2008-10-26 07:14:55.403 300 17525.27 52.95 53931.83 88888.00 2008-10-26 07:14:55.903 300 17525.32 52.96 53931.81 88888.00 2008-10-26 07:14:56.403 300 17525.28 52.97 53931.91 88888.00 2008-10-26 07:14:56.903 300 17525.21 52.97 53931.99 88888.00 2008-10-26 07:14:57.403 300 17525.08 52.94 53931.97 88888.00 2008-10-26 07:14:57.903 300 17525.18 52.95 53931.91 88888.00 2008-10-26 07:14:58.403 300 17525.21 52.94 53931.94 88888.00 2008-10-26 07:14:58.903 300 17525.27 52.95 53931.91 88888.00 2008-10-26 07:14:59.403 300 17525.28 52.90 53931.94 88888.00 2008-10-26 07:14:59.903 300 17525.26 52.90 53931.97 88888.00 2008-10-26 07:15:00.403 300 17525.19 52.92 53931.88 88888.00 2008-10-26 07:15:00.903 300 17525.15 52.84 53931.81 88888.00 2008-10-26 07:15:01.403 300 17525.16 52.89 53931.81 88888.00 2008-10-26 07:15:01.903 300 17525.15 52.93 53931.81 88888.00 2008-10-26 07:15:02.403 300 17525.22 52.90 53931.83 88888.00 2008-10-26 07:15:02.903 300 17525.27 52.85 53931.87 88888.00 2008-10-26 07:15:03.403 300 17525.22 52.88 53931.86 88888.00 2008-10-26 07:15:03.903 300 17525.17 52.87 53931.84 88888.00 2008-10-26 07:15:04.403 300 17525.21 52.92 53931.83 88888.00 2008-10-26 07:15:04.903 300 17525.21 52.95 53931.81 88888.00 2008-10-26 07:15:05.403 300 17525.22 52.92 53931.84 88888.00 2008-10-26 07:15:05.903 300 17525.22 52.93 53931.90 88888.00 2008-10-26 07:15:06.403 300 17525.28 52.94 53931.87 88888.00 2008-10-26 07:15:06.903 300 17525.23 52.94 53931.95 88888.00 2008-10-26 07:15:07.403 300 17525.18 52.90 53931.79 88888.00 2008-10-26 07:15:07.903 300 17525.26 52.95 53931.75 88888.00 2008-10-26 07:15:08.403 300 17525.38 52.95 53931.69 88888.00 2008-10-26 07:15:08.903 300 17525.39 52.90 53931.85 88888.00 2008-10-26 07:15:09.403 300 17525.33 52.88 53932.05 88888.00 2008-10-26 07:15:09.903 300 17525.37 52.88 53932.06 88888.00 2008-10-26 07:15:10.403 300 17525.36 52.83 53931.99 88888.00 2008-10-26 07:15:10.903 300 17525.27 52.86 53931.98 88888.00 2008-10-26 07:15:11.403 300 17525.20 52.93 53931.92 88888.00 2008-10-26 07:15:11.903 300 17525.17 52.94 53931.90 88888.00 2008-10-26 07:15:12.403 300 17525.12 52.97 53931.91 88888.00 2008-10-26 07:15:12.903 300 17525.20 52.93 53931.94 88888.00 2008-10-26 07:15:13.403 300 17525.23 52.97 53931.96 88888.00 2008-10-26 07:15:13.903 300 17525.28 52.97 53931.90 88888.00 2008-10-26 07:15:14.403 300 17525.28 52.94 53931.93 88888.00 2008-10-26 07:15:14.903 300 17525.36 52.87 53931.98 88888.00 2008-10-26 07:15:15.403 300 17525.31 52.78 53931.97 88888.00 2008-10-26 07:15:15.903 300 17525.36 52.85 53931.83 88888.00 2008-10-26 07:15:16.403 300 17525.36 52.95 53931.81 88888.00 2008-10-26 07:15:16.903 300 17525.39 52.94 53931.85 88888.00 2008-10-26 07:15:17.403 300 17525.38 52.94 53931.81 88888.00 2008-10-26 07:15:17.903 300 17525.27 52.94 53931.88 88888.00 2008-10-26 07:15:18.403 300 17525.29 52.95 53931.95 88888.00 2008-10-26 07:15:18.903 300 17525.31 52.90 53931.91 88888.00 2008-10-26 07:15:19.403 300 17525.31 52.87 53931.93 88888.00 2008-10-26 07:15:19.903 300 17525.36 52.87 53931.94 88888.00 2008-10-26 07:15:20.403 300 17525.35 52.93 53932.06 88888.00 2008-10-26 07:15:20.903 300 17525.21 52.95 53932.05 88888.00 2008-10-26 07:15:21.403 300 17525.26 52.95 53931.88 88888.00 2008-10-26 07:15:21.903 300 17525.26 52.84 53931.79 88888.00 2008-10-26 07:15:22.403 300 17525.25 52.86 53931.75 88888.00 2008-10-26 07:15:22.903 300 17525.00 52.84 53931.84 88888.00 2008-10-26 07:15:23.403 300 17524.90 52.84 53931.86 88888.00 2008-10-26 07:15:23.903 300 17525.10 52.83 53931.84 88888.00 2008-10-26 07:15:24.403 300 17525.23 52.76 53931.87 88888.00 2008-10-26 07:15:24.903 300 17525.28 52.76 53931.85 88888.00 2008-10-26 07:15:25.403 300 17525.26 52.79 53931.77 88888.00 2008-10-26 07:15:25.903 300 17525.23 52.84 53931.76 88888.00 2008-10-26 07:15:26.403 300 17525.22 52.84 53931.82 88888.00 2008-10-26 07:15:26.903 300 17525.25 52.85 53931.79 88888.00 2008-10-26 07:15:27.403 300 17525.26 52.88 53931.82 88888.00 2008-10-26 07:15:27.903 300 17525.19 52.94 53931.81 88888.00 2008-10-26 07:15:28.403 300 17525.17 52.93 53931.84 88888.00 2008-10-26 07:15:28.903 300 17525.21 52.87 53931.77 88888.00 2008-10-26 07:15:29.403 300 17525.27 52.79 53931.86 88888.00 2008-10-26 07:15:29.903 300 17525.22 52.80 53931.92 88888.00 2008-10-26 07:15:30.403 300 17525.25 52.83 53931.88 88888.00 2008-10-26 07:15:30.903 300 17525.25 52.84 53931.87 88888.00 2008-10-26 07:15:31.403 300 17525.23 52.93 53931.83 88888.00 2008-10-26 07:15:31.903 300 17525.21 52.94 53931.86 88888.00 2008-10-26 07:15:32.403 300 17525.13 52.92 53931.86 88888.00 2008-10-26 07:15:32.903 300 17525.09 52.98 53931.91 88888.00 2008-10-26 07:15:33.403 300 17525.04 53.03 53932.00 88888.00 2008-10-26 07:15:33.903 300 17525.06 52.94 53932.08 88888.00 2008-10-26 07:15:34.403 300 17525.12 52.92 53932.03 88888.00 2008-10-26 07:15:34.903 300 17525.15 52.92 53931.97 88888.00 2008-10-26 07:15:35.403 300 17525.11 52.93 53931.93 88888.00 2008-10-26 07:15:35.903 300 17525.12 52.89 53931.98 88888.00 2008-10-26 07:15:36.403 300 17525.10 52.86 53932.00 88888.00 2008-10-26 07:15:36.903 300 17525.07 52.87 53931.96 88888.00 2008-10-26 07:15:37.403 300 17525.10 52.90 53931.97 88888.00 2008-10-26 07:15:37.903 300 17525.08 52.90 53931.95 88888.00 2008-10-26 07:15:38.403 300 17525.10 52.86 53931.91 88888.00 2008-10-26 07:15:38.903 300 17525.05 52.89 53931.86 88888.00 2008-10-26 07:15:39.403 300 17525.05 52.87 53931.85 88888.00 2008-10-26 07:15:39.903 300 17525.10 52.78 53931.94 88888.00 2008-10-26 07:15:40.403 300 17525.12 52.80 53931.97 88888.00 2008-10-26 07:15:40.903 300 17525.15 52.90 53931.91 88888.00 2008-10-26 07:15:41.403 300 17525.08 52.92 53931.91 88888.00 2008-10-26 07:15:41.903 300 17525.05 52.90 53931.98 88888.00 2008-10-26 07:15:42.403 300 17525.02 52.90 53931.94 88888.00 2008-10-26 07:15:42.903 300 17525.21 52.87 53932.00 88888.00 2008-10-26 07:15:43.403 300 17525.32 52.84 53932.05 88888.00 2008-10-26 07:15:43.903 300 17525.32 52.85 53932.05 88888.00 2008-10-26 07:15:44.403 300 17525.30 52.93 53931.99 88888.00 2008-10-26 07:15:44.903 300 17525.33 52.97 53931.96 88888.00 2008-10-26 07:15:45.403 300 17525.39 52.93 53931.99 88888.00 2008-10-26 07:15:45.903 300 17525.33 52.94 53931.99 88888.00 2008-10-26 07:15:46.403 300 17525.27 52.90 53931.87 88888.00 2008-10-26 07:15:46.903 300 17525.23 52.92 53931.88 88888.00 2008-10-26 07:15:47.403 300 17525.29 52.89 53931.86 88888.00 2008-10-26 07:15:47.903 300 17525.26 52.88 53931.83 88888.00 2008-10-26 07:15:48.403 300 17525.23 52.84 53931.85 88888.00 2008-10-26 07:15:48.903 300 17525.17 52.89 53931.91 88888.00 2008-10-26 07:15:49.403 300 17525.21 52.89 53931.93 88888.00 2008-10-26 07:15:49.903 300 17525.25 52.88 53931.88 88888.00 2008-10-26 07:15:50.403 300 17525.13 52.92 53931.86 88888.00 2008-10-26 07:15:50.903 300 17525.20 52.93 53931.91 88888.00 2008-10-26 07:15:51.403 300 17525.28 52.87 53931.96 88888.00 2008-10-26 07:15:51.903 300 17525.32 52.85 53932.02 88888.00 2008-10-26 07:15:52.403 300 17525.33 52.78 53932.02 88888.00 2008-10-26 07:15:52.903 300 17525.23 52.88 53931.92 88888.00 2008-10-26 07:15:53.403 300 17525.18 52.89 53931.93 88888.00 2008-10-26 07:15:53.903 300 17525.16 52.84 53931.95 88888.00 2008-10-26 07:15:54.403 300 17525.16 52.83 53931.94 88888.00 2008-10-26 07:15:54.903 300 17525.15 52.80 53931.92 88888.00 2008-10-26 07:15:55.403 300 17525.11 52.77 53931.99 88888.00 2008-10-26 07:15:55.903 300 17525.21 52.71 53932.13 88888.00 2008-10-26 07:15:56.403 300 17525.20 52.76 53932.07 88888.00 2008-10-26 07:15:56.903 300 17525.16 52.77 53932.02 88888.00 2008-10-26 07:15:57.403 300 17525.13 52.80 53931.96 88888.00 2008-10-26 07:15:57.903 300 17525.11 52.88 53932.05 88888.00 2008-10-26 07:15:58.403 300 17525.09 52.87 53932.00 88888.00 2008-10-26 07:15:58.903 300 17525.05 52.87 53931.97 88888.00 2008-10-26 07:15:59.403 300 17525.08 52.89 53931.97 88888.00 2008-10-26 07:15:59.903 300 17525.17 52.90 53932.04 88888.00 2008-10-26 07:16:00.403 300 17525.16 52.94 53932.14 88888.00 2008-10-26 07:16:00.903 300 17525.10 52.93 53932.05 88888.00 2008-10-26 07:16:01.403 300 17525.12 52.96 53931.96 88888.00 2008-10-26 07:16:01.903 300 17525.18 52.95 53932.04 88888.00 2008-10-26 07:16:02.403 300 17525.12 52.92 53932.04 88888.00 2008-10-26 07:16:02.903 300 17525.12 52.86 53932.07 88888.00 2008-10-26 07:16:03.403 300 17525.13 52.90 53932.03 88888.00 2008-10-26 07:16:03.903 300 17525.18 52.94 53932.00 88888.00 2008-10-26 07:16:04.403 300 17525.15 52.98 53931.96 88888.00 2008-10-26 07:16:04.903 300 17525.17 53.00 53931.91 88888.00 2008-10-26 07:16:05.403 300 17525.16 52.98 53931.95 88888.00 2008-10-26 07:16:05.903 300 17525.18 52.96 53931.86 88888.00 2008-10-26 07:16:06.403 300 17525.11 52.97 53931.86 88888.00 2008-10-26 07:16:06.903 300 17525.13 52.98 53931.82 88888.00 2008-10-26 07:16:07.403 300 17525.20 52.97 53931.90 88888.00 2008-10-26 07:16:07.903 300 17525.21 53.06 53931.91 88888.00 2008-10-26 07:16:08.403 300 17525.25 53.08 53931.92 88888.00 2008-10-26 07:16:08.903 300 17525.32 53.09 53931.86 88888.00 2008-10-26 07:16:09.403 300 17525.25 53.10 53931.80 88888.00 2008-10-26 07:16:09.903 300 17525.22 53.09 53931.84 88888.00 2008-10-26 07:16:10.403 300 17525.23 53.12 53931.81 88888.00 2008-10-26 07:16:10.903 300 17525.30 53.12 53931.83 88888.00 2008-10-26 07:16:11.403 300 17525.31 53.10 53931.91 88888.00 2008-10-26 07:16:11.903 300 17525.29 53.03 53931.96 88888.00 2008-10-26 07:16:12.403 300 17525.25 53.02 53931.94 88888.00 2008-10-26 07:16:12.903 300 17525.27 53.00 53931.95 88888.00 2008-10-26 07:16:13.403 300 17525.29 52.96 53931.96 88888.00 2008-10-26 07:16:13.903 300 17525.27 52.99 53931.99 88888.00 2008-10-26 07:16:14.403 300 17525.29 53.02 53932.05 88888.00 2008-10-26 07:16:14.903 300 17525.23 53.05 53932.02 88888.00 2008-10-26 07:16:15.403 300 17525.27 53.05 53931.98 88888.00 2008-10-26 07:16:15.903 300 17525.27 53.00 53932.00 88888.00 2008-10-26 07:16:16.403 300 17525.25 53.06 53932.07 88888.00 2008-10-26 07:16:16.903 300 17525.31 52.95 53932.10 88888.00 2008-10-26 07:16:17.403 300 17525.26 52.96 53932.00 88888.00 2008-10-26 07:16:17.903 300 17525.21 53.02 53931.94 88888.00 2008-10-26 07:16:18.403 300 17525.26 53.00 53931.96 88888.00 2008-10-26 07:16:18.903 300 17525.23 52.98 53931.97 88888.00 2008-10-26 07:16:19.403 300 17525.22 52.99 53932.06 88888.00 2008-10-26 07:16:19.903 300 17525.29 52.98 53932.03 88888.00 2008-10-26 07:16:20.403 300 17525.26 52.99 53931.92 88888.00 2008-10-26 07:16:20.903 300 17525.26 52.99 53931.87 88888.00 2008-10-26 07:16:21.403 300 17525.26 53.04 53931.87 88888.00 2008-10-26 07:16:21.903 300 17525.28 52.99 53931.98 88888.00 2008-10-26 07:16:22.403 300 17525.27 53.03 53931.94 88888.00 2008-10-26 07:16:22.903 300 17525.28 53.02 53931.90 88888.00 2008-10-26 07:16:23.403 300 17525.17 52.98 53931.83 88888.00 2008-10-26 07:16:23.903 300 17525.21 52.94 53931.79 88888.00 2008-10-26 07:16:24.403 300 17525.23 52.97 53931.84 88888.00 2008-10-26 07:16:24.903 300 17525.22 53.06 53932.00 88888.00 2008-10-26 07:16:25.403 300 17525.17 53.00 53931.98 88888.00 2008-10-26 07:16:25.903 300 17525.04 53.03 53931.88 88888.00 2008-10-26 07:16:26.403 300 17524.96 53.02 53931.95 88888.00 2008-10-26 07:16:26.903 300 17524.98 53.07 53931.94 88888.00 2008-10-26 07:16:27.403 300 17524.97 52.99 53931.95 88888.00 2008-10-26 07:16:27.903 300 17525.10 52.93 53931.92 88888.00 2008-10-26 07:16:28.403 300 17525.10 53.02 53931.91 88888.00 2008-10-26 07:16:28.903 300 17525.08 53.04 53931.81 88888.00 2008-10-26 07:16:29.403 300 17525.07 53.03 53931.85 88888.00 2008-10-26 07:16:29.903 300 17525.08 53.03 53931.82 88888.00 2008-10-26 07:16:30.403 300 17525.07 53.02 53931.86 88888.00 2008-10-26 07:16:30.903 300 17525.09 52.99 53931.98 88888.00 2008-10-26 07:16:31.403 300 17525.11 53.02 53932.02 88888.00 2008-10-26 07:16:31.903 300 17525.17 53.02 53931.98 88888.00 2008-10-26 07:16:32.403 300 17525.19 53.06 53931.98 88888.00 2008-10-26 07:16:32.903 300 17525.12 53.10 53931.96 88888.00 2008-10-26 07:16:33.403 300 17525.20 53.14 53932.03 88888.00 2008-10-26 07:16:33.903 300 17525.18 53.10 53932.06 88888.00 2008-10-26 07:16:34.403 300 17525.21 53.14 53931.99 88888.00 2008-10-26 07:16:34.903 300 17525.12 53.13 53931.90 88888.00 2008-10-26 07:16:35.403 300 17525.01 53.14 53931.87 88888.00 2008-10-26 07:16:35.903 300 17525.01 53.13 53931.86 88888.00 2008-10-26 07:16:36.403 300 17525.06 53.08 53931.85 88888.00 2008-10-26 07:16:36.903 300 17525.13 53.06 53931.82 88888.00 2008-10-26 07:16:37.403 300 17525.23 53.09 53931.83 88888.00 2008-10-26 07:16:37.903 300 17525.26 53.10 53931.81 88888.00 2008-10-26 07:16:38.403 300 17525.19 53.06 53931.76 88888.00 2008-10-26 07:16:38.903 300 17525.10 53.06 53931.80 88888.00 2008-10-26 07:16:39.403 300 17525.06 53.05 53931.84 88888.00 2008-10-26 07:16:39.903 300 17524.97 53.08 53931.85 88888.00 2008-10-26 07:16:40.403 300 17524.96 53.14 53931.92 88888.00 2008-10-26 07:16:40.903 300 17524.92 53.15 53931.82 88888.00 2008-10-26 07:16:41.403 300 17524.94 53.14 53931.73 88888.00 2008-10-26 07:16:41.903 300 17525.01 53.18 53931.82 88888.00 2008-10-26 07:16:42.403 300 17525.00 53.19 53931.82 88888.00 2008-10-26 07:16:42.903 300 17525.07 53.18 53931.75 88888.00 2008-10-26 07:16:43.403 300 17525.11 53.15 53931.79 88888.00 2008-10-26 07:16:43.903 300 17525.05 53.17 53931.86 88888.00 2008-10-26 07:16:44.403 300 17525.04 53.19 53931.88 88888.00 2008-10-26 07:16:44.903 300 17525.08 53.16 53931.88 88888.00 2008-10-26 07:16:45.403 300 17525.08 53.17 53931.83 88888.00 2008-10-26 07:16:45.903 300 17525.11 53.14 53931.83 88888.00 2008-10-26 07:16:46.403 300 17525.12 53.10 53931.88 88888.00 2008-10-26 07:16:46.903 300 17525.10 53.13 53932.03 88888.00 2008-10-26 07:16:47.403 300 17525.11 53.13 53932.04 88888.00 2008-10-26 07:16:47.903 300 17525.06 53.15 53932.03 88888.00 2008-10-26 07:16:48.403 300 17525.07 53.19 53931.92 88888.00 2008-10-26 07:16:48.903 300 17525.01 53.21 53931.94 88888.00 2008-10-26 07:16:49.403 300 17525.04 53.22 53931.94 88888.00 2008-10-26 07:16:49.903 300 17524.99 53.21 53931.93 88888.00 2008-10-26 07:16:50.403 300 17524.92 53.12 53931.90 88888.00 2008-10-26 07:16:50.903 300 17524.91 53.08 53931.97 88888.00 2008-10-26 07:16:51.403 300 17524.94 53.15 53932.02 88888.00 2008-10-26 07:16:51.903 300 17524.97 53.19 53932.02 88888.00 2008-10-26 07:16:52.403 300 17524.96 53.21 53931.97 88888.00 2008-10-26 07:16:52.903 300 17524.91 53.22 53931.96 88888.00 2008-10-26 07:16:53.403 300 17524.98 53.23 53931.90 88888.00 2008-10-26 07:16:53.903 300 17525.08 53.22 53931.94 88888.00 2008-10-26 07:16:54.403 300 17525.00 53.22 53931.95 88888.00 2008-10-26 07:16:54.903 300 17525.02 53.19 53931.90 88888.00 2008-10-26 07:16:55.403 300 17524.97 53.21 53931.86 88888.00 2008-10-26 07:16:55.903 300 17524.92 53.26 53931.91 88888.00 2008-10-26 07:16:56.403 300 17524.87 53.24 53931.95 88888.00 2008-10-26 07:16:56.903 300 17524.85 53.23 53931.91 88888.00 2008-10-26 07:16:57.403 300 17524.90 53.28 53931.93 88888.00 2008-10-26 07:16:57.903 300 17524.96 53.19 53932.00 88888.00 2008-10-26 07:16:58.403 300 17524.85 53.18 53931.99 88888.00 2008-10-26 07:16:58.903 300 17524.82 53.19 53932.07 88888.00 2008-10-26 07:16:59.403 300 17524.86 53.21 53932.06 88888.00 2008-10-26 07:16:59.903 300 17524.84 53.24 53932.05 88888.00 2008-10-26 07:17:00.403 300 17524.91 53.24 53932.07 88888.00 2008-10-26 07:17:00.903 300 17524.92 53.28 53932.09 88888.00 2008-10-26 07:17:01.403 300 17524.89 53.24 53932.09 88888.00 2008-10-26 07:17:01.903 300 17524.88 53.22 53932.09 88888.00 2008-10-26 07:17:02.403 300 17524.87 53.21 53932.03 88888.00 2008-10-26 07:17:02.903 300 17524.87 53.27 53932.03 88888.00 2008-10-26 07:17:03.403 300 17524.88 53.32 53932.03 88888.00 2008-10-26 07:17:03.903 300 17524.86 53.35 53932.03 88888.00 2008-10-26 07:17:04.403 300 17524.89 53.32 53931.95 88888.00 2008-10-26 07:17:04.903 300 17524.92 53.28 53931.95 88888.00 2008-10-26 07:17:05.403 300 17524.96 53.26 53931.92 88888.00 2008-10-26 07:17:05.903 300 17524.91 53.23 53931.93 88888.00 2008-10-26 07:17:06.403 300 17524.95 53.27 53931.95 88888.00 2008-10-26 07:17:06.903 300 17524.95 53.33 53931.95 88888.00 2008-10-26 07:17:07.403 300 17524.89 53.34 53931.88 88888.00 2008-10-26 07:17:07.903 300 17524.94 53.34 53931.95 88888.00 2008-10-26 07:17:08.403 300 17524.89 53.34 53931.86 88888.00 2008-10-26 07:17:08.903 300 17524.86 53.43 53931.88 88888.00 2008-10-26 07:17:09.403 300 17524.88 53.38 53931.85 88888.00 2008-10-26 07:17:09.903 300 17524.86 53.37 53931.97 88888.00 2008-10-26 07:17:10.403 300 17524.77 53.43 53931.94 88888.00 2008-10-26 07:17:10.903 300 17524.77 53.41 53931.93 88888.00 2008-10-26 07:17:11.403 300 17524.71 53.33 53931.96 88888.00 2008-10-26 07:17:11.903 300 17524.77 53.33 53931.88 88888.00 2008-10-26 07:17:12.403 300 17524.79 53.34 53931.92 88888.00 2008-10-26 07:17:12.903 300 17524.70 53.39 53932.02 88888.00 2008-10-26 07:17:13.403 300 17524.79 53.42 53932.02 88888.00 2008-10-26 07:17:13.903 300 17524.86 53.41 53931.97 88888.00 2008-10-26 07:17:14.403 300 17524.86 53.41 53931.95 88888.00 2008-10-26 07:17:14.903 300 17524.86 53.36 53931.98 88888.00 2008-10-26 07:17:15.403 300 17524.88 53.33 53931.96 88888.00 2008-10-26 07:17:15.903 300 17524.88 53.38 53931.95 88888.00 2008-10-26 07:17:16.403 300 17524.85 53.42 53932.03 88888.00 2008-10-26 07:17:16.903 300 17524.75 53.46 53932.06 88888.00 2008-10-26 07:17:17.403 300 17524.71 53.38 53931.94 88888.00 2008-10-26 07:17:17.903 300 17524.72 53.36 53931.87 88888.00 2008-10-26 07:17:18.403 300 17524.68 53.27 53931.90 88888.00 2008-10-26 07:17:18.903 300 17524.70 53.35 53931.97 88888.00 2008-10-26 07:17:19.400 300 17524.65 53.42 53932.04 88888.00 2008-10-26 07:17:19.900 300 17524.65 53.34 53932.06 88888.00 2008-10-26 07:17:20.400 300 17524.70 53.31 53931.95 88888.00 2008-10-26 07:17:20.900 300 17524.58 53.35 53931.93 88888.00 2008-10-26 07:17:21.400 300 17524.61 53.37 53931.87 88888.00 2008-10-26 07:17:21.900 300 17524.61 53.35 53931.80 88888.00 2008-10-26 07:17:22.400 300 17524.61 53.33 53931.83 88888.00 2008-10-26 07:17:22.900 300 17524.59 53.45 53931.87 88888.00 2008-10-26 07:17:23.400 300 17524.64 53.47 53932.04 88888.00 2008-10-26 07:17:23.900 300 17524.60 53.46 53932.10 88888.00 2008-10-26 07:17:24.400 300 17524.65 53.41 53932.03 88888.00 2008-10-26 07:17:24.900 300 17524.68 53.44 53931.96 88888.00 2008-10-26 07:17:25.400 300 17524.74 53.45 53931.96 88888.00 2008-10-26 07:17:25.900 300 17524.61 53.46 53932.02 88888.00 2008-10-26 07:17:26.400 300 17524.59 53.53 53931.98 88888.00 2008-10-26 07:17:26.900 300 17524.56 53.57 53931.95 88888.00 2008-10-26 07:17:27.400 300 17524.58 53.56 53931.94 88888.00 2008-10-26 07:17:27.900 300 17524.60 53.53 53931.87 88888.00 2008-10-26 07:17:28.400 300 17524.62 53.55 53931.96 88888.00 2008-10-26 07:17:28.900 300 17524.60 53.53 53931.93 88888.00 2008-10-26 07:17:29.400 300 17524.57 53.57 53931.86 88888.00 2008-10-26 07:17:29.900 300 17524.54 53.53 53931.90 88888.00 2008-10-26 07:17:30.400 300 17524.50 53.45 53931.95 88888.00 2008-10-26 07:17:30.900 300 17524.48 53.43 53931.93 88888.00 2008-10-26 07:17:31.400 300 17524.49 53.46 53932.00 88888.00 2008-10-26 07:17:31.900 300 17524.53 53.47 53931.97 88888.00 2008-10-26 07:17:32.400 300 17524.57 53.44 53931.91 88888.00 2008-10-26 07:17:32.900 300 17524.61 53.46 53931.92 88888.00 2008-10-26 07:17:33.400 300 17524.59 53.52 53931.95 88888.00 2008-10-26 07:17:33.900 300 17524.69 53.42 53931.95 88888.00 2008-10-26 07:17:34.400 300 17524.64 53.41 53931.91 88888.00 2008-10-26 07:17:34.900 300 17524.64 53.47 53931.93 88888.00 2008-10-26 07:17:35.400 300 17524.50 53.51 53931.99 88888.00 2008-10-26 07:17:35.900 300 17524.51 53.48 53932.00 88888.00 2008-10-26 07:17:36.400 300 17524.51 53.45 53931.98 88888.00 2008-10-26 07:17:36.900 300 17524.56 53.48 53931.97 88888.00 2008-10-26 07:17:37.400 300 17524.58 53.48 53932.03 88888.00 2008-10-26 07:17:37.900 300 17524.62 53.46 53932.09 88888.00 2008-10-26 07:17:38.400 300 17524.61 53.42 53932.09 88888.00 2008-10-26 07:17:38.900 300 17524.64 53.42 53932.05 88888.00 2008-10-26 07:17:39.400 300 17524.54 53.46 53932.02 88888.00 2008-10-26 07:17:39.900 300 17524.44 53.46 53932.05 88888.00 2008-10-26 07:17:40.400 300 17524.45 53.47 53932.05 88888.00 2008-10-26 07:17:40.900 300 17524.56 53.53 53932.00 88888.00 2008-10-26 07:17:41.400 300 17524.66 53.49 53932.02 88888.00 2008-10-26 07:17:41.900 300 17524.65 53.47 53931.98 88888.00 2008-10-26 07:17:42.400 300 17524.68 53.52 53932.05 88888.00 2008-10-26 07:17:42.900 300 17524.62 53.52 53932.04 88888.00 2008-10-26 07:17:43.400 300 17524.61 53.48 53932.04 88888.00 2008-10-26 07:17:43.900 300 17524.66 53.46 53931.98 88888.00 2008-10-26 07:17:44.400 300 17524.64 53.45 53932.03 88888.00 2008-10-26 07:17:44.900 300 17524.62 53.47 53932.07 88888.00 2008-10-26 07:17:45.400 300 17524.53 53.48 53932.00 88888.00 2008-10-26 07:17:45.900 300 17524.50 53.51 53932.02 88888.00 2008-10-26 07:17:46.400 300 17524.51 53.47 53932.06 88888.00 2008-10-26 07:17:46.900 300 17524.60 53.48 53932.02 88888.00 2008-10-26 07:17:47.400 300 17524.60 53.52 53932.07 88888.00 2008-10-26 07:17:47.900 300 17524.55 53.43 53932.05 88888.00 2008-10-26 07:17:48.400 300 17524.53 53.41 53932.03 88888.00 2008-10-26 07:17:48.900 300 17524.53 53.44 53932.07 88888.00 2008-10-26 07:17:49.400 300 17524.62 53.43 53932.04 88888.00 2008-10-26 07:17:49.900 300 17524.67 53.42 53932.00 88888.00 2008-10-26 07:17:50.400 300 17524.65 53.47 53932.02 88888.00 2008-10-26 07:17:50.900 300 17524.60 53.48 53932.00 88888.00 2008-10-26 07:17:51.400 300 17524.57 53.42 53931.99 88888.00 2008-10-26 07:17:51.900 300 17524.59 53.39 53931.99 88888.00 2008-10-26 07:17:52.400 300 17524.61 53.45 53931.95 88888.00 2008-10-26 07:17:52.900 300 17524.64 53.44 53932.05 88888.00 2008-10-26 07:17:53.400 300 17524.62 53.43 53931.97 88888.00 2008-10-26 07:17:53.900 300 17524.54 53.42 53931.99 88888.00 2008-10-26 07:17:54.400 300 17524.53 53.43 53932.09 88888.00 2008-10-26 07:17:54.900 300 17524.55 53.42 53932.21 88888.00 2008-10-26 07:17:55.400 300 17524.53 53.43 53932.25 88888.00 2008-10-26 07:17:55.900 300 17524.47 53.44 53932.11 88888.00 2008-10-26 07:17:56.400 300 17524.49 53.47 53932.05 88888.00 2008-10-26 07:17:56.900 300 17524.48 53.49 53932.15 88888.00 2008-10-26 07:17:57.400 300 17524.45 53.52 53932.10 88888.00 2008-10-26 07:17:57.900 300 17524.46 53.43 53932.06 88888.00 2008-10-26 07:17:58.400 300 17524.51 53.41 53932.07 88888.00 2008-10-26 07:17:58.900 300 17524.60 53.43 53932.07 88888.00 2008-10-26 07:17:59.400 300 17524.55 53.38 53932.09 88888.00 2008-10-26 07:17:59.900 300 17524.55 53.37 53932.10 88888.00 2008-10-26 07:18:00.400 300 17524.57 53.39 53932.03 88888.00 2008-10-26 07:18:00.900 300 17524.59 53.38 53932.00 88888.00 2008-10-26 07:18:01.400 300 17524.64 53.32 53931.87 88888.00 2008-10-26 07:18:01.900 300 17524.66 53.37 53931.87 88888.00 2008-10-26 07:18:02.400 300 17524.77 53.37 53931.97 88888.00 2008-10-26 07:18:02.900 300 17524.74 53.38 53932.02 88888.00 2008-10-26 07:18:03.400 300 17524.71 53.36 53932.03 88888.00 2008-10-26 07:18:03.900 300 17524.61 53.31 53932.21 88888.00 2008-10-26 07:18:04.400 300 17524.61 53.31 53932.16 88888.00 2008-10-26 07:18:04.900 300 17524.66 53.31 53932.11 88888.00 2008-10-26 07:18:05.400 300 17524.66 53.32 53932.09 88888.00 2008-10-26 07:18:05.900 300 17524.57 53.36 53932.06 88888.00 2008-10-26 07:18:06.400 300 17524.56 53.37 53932.04 88888.00 2008-10-26 07:18:06.900 300 17524.47 53.41 53931.97 88888.00 2008-10-26 07:18:07.400 300 17524.48 53.41 53931.97 88888.00 2008-10-26 07:18:07.900 300 17524.54 53.43 53931.99 88888.00 2008-10-26 07:18:08.400 300 17524.45 53.41 53932.09 88888.00 2008-10-26 07:18:08.900 300 17524.40 53.41 53931.96 88888.00 2008-10-26 07:18:09.400 300 17524.39 53.44 53931.93 88888.00 2008-10-26 07:18:09.900 300 17524.41 53.46 53931.94 88888.00 2008-10-26 07:18:10.400 300 17524.46 53.44 53931.99 88888.00 2008-10-26 07:18:10.900 300 17524.43 53.46 53931.96 88888.00 2008-10-26 07:18:11.400 300 17524.47 53.45 53931.92 88888.00 2008-10-26 07:18:11.900 300 17524.50 53.43 53931.97 88888.00 2008-10-26 07:18:12.400 300 17524.44 53.37 53931.98 88888.00 2008-10-26 07:18:12.900 300 17524.39 53.33 53932.11 88888.00 2008-10-26 07:18:13.400 300 17524.54 53.39 53932.13 88888.00 2008-10-26 07:18:13.900 300 17524.50 53.41 53932.07 88888.00 2008-10-26 07:18:14.400 300 17524.47 53.38 53931.99 88888.00 2008-10-26 07:18:14.900 300 17524.51 53.37 53932.00 88888.00 2008-10-26 07:18:15.400 300 17524.45 53.41 53931.99 88888.00 2008-10-26 07:18:15.900 300 17524.31 53.35 53932.05 88888.00 2008-10-26 07:18:16.400 300 17524.36 53.32 53932.04 88888.00 2008-10-26 07:18:16.900 300 17524.39 53.35 53931.97 88888.00 2008-10-26 07:18:17.400 300 17524.49 53.27 53931.92 88888.00 2008-10-26 07:18:17.900 300 17524.46 53.35 53931.86 88888.00 2008-10-26 07:18:18.400 300 17524.41 53.41 53931.90 88888.00 2008-10-26 07:18:18.900 300 17524.43 53.42 53932.00 88888.00 2008-10-26 07:18:19.400 300 17524.44 53.37 53931.97 88888.00 2008-10-26 07:18:19.900 300 17524.49 53.36 53932.06 88888.00 2008-10-26 07:18:20.400 300 17524.51 53.46 53932.03 88888.00 2008-10-26 07:18:20.900 300 17524.44 53.49 53931.87 88888.00 2008-10-26 07:18:21.400 300 17524.39 53.41 53931.86 88888.00 2008-10-26 07:18:21.900 300 17524.46 53.38 53931.95 88888.00 2008-10-26 07:18:22.400 300 17524.45 53.42 53931.96 88888.00 2008-10-26 07:18:22.900 300 17524.45 53.43 53931.93 88888.00 2008-10-26 07:18:23.400 300 17524.46 53.38 53932.02 88888.00 2008-10-26 07:18:23.900 300 17524.43 53.37 53931.97 88888.00 2008-10-26 07:18:24.400 300 17524.46 53.44 53932.05 88888.00 2008-10-26 07:18:24.900 300 17524.49 53.45 53932.06 88888.00 2008-10-26 07:18:25.400 300 17524.46 53.37 53931.98 88888.00 2008-10-26 07:18:25.900 300 17524.39 53.39 53931.94 88888.00 2008-10-26 07:18:26.400 300 17524.38 53.35 53931.90 88888.00 2008-10-26 07:18:26.900 300 17524.38 53.33 53931.90 88888.00 2008-10-26 07:18:27.400 300 17524.35 53.38 53931.90 88888.00 2008-10-26 07:18:27.900 300 17524.35 53.44 53931.92 88888.00 2008-10-26 07:18:28.400 300 17524.35 53.44 53931.95 88888.00 2008-10-26 07:18:28.900 300 17524.34 53.36 53931.97 88888.00 2008-10-26 07:18:29.400 300 17524.37 53.34 53931.95 88888.00 2008-10-26 07:18:29.900 300 17524.36 53.35 53931.95 88888.00 2008-10-26 07:18:30.400 300 17524.43 53.34 53931.98 88888.00 2008-10-26 07:18:30.900 300 17524.38 53.38 53931.91 88888.00 2008-10-26 07:18:31.400 300 17524.39 53.41 53931.93 88888.00 2008-10-26 07:18:31.900 300 17524.41 53.42 53931.93 88888.00 2008-10-26 07:18:32.400 300 17524.40 53.44 53931.95 88888.00 2008-10-26 07:18:32.900 300 17524.31 53.45 53931.97 88888.00 2008-10-26 07:18:33.400 300 17524.30 53.43 53931.94 88888.00 2008-10-26 07:18:33.900 300 17524.29 53.49 53931.88 88888.00 2008-10-26 07:18:34.400 300 17524.25 53.52 53931.88 88888.00 2008-10-26 07:18:34.900 300 17524.25 53.52 53931.95 88888.00 2008-10-26 07:18:35.400 300 17524.26 53.42 53931.98 88888.00 2008-10-26 07:18:35.900 300 17524.28 53.37 53931.95 88888.00 2008-10-26 07:18:36.400 300 17524.30 53.38 53931.92 88888.00 2008-10-26 07:18:36.900 300 17524.30 53.46 53931.85 88888.00 2008-10-26 07:18:37.400 300 17524.31 53.44 53931.90 88888.00 2008-10-26 07:18:37.900 300 17524.24 53.43 53931.98 88888.00 2008-10-26 07:18:38.400 300 17524.24 53.42 53932.05 88888.00 2008-10-26 07:18:38.900 300 17524.24 53.52 53932.04 88888.00 2008-10-26 07:18:39.400 300 17524.21 53.56 53932.02 88888.00 2008-10-26 07:18:39.900 300 17524.23 53.52 53931.97 88888.00 2008-10-26 07:18:40.400 300 17524.25 53.54 53931.91 88888.00 2008-10-26 07:18:40.900 300 17524.26 53.51 53931.90 88888.00 2008-10-26 07:18:41.400 300 17524.33 53.49 53931.91 88888.00 2008-10-26 07:18:41.900 300 17524.43 53.51 53931.93 88888.00 2008-10-26 07:18:42.400 300 17524.30 53.47 53931.90 88888.00 2008-10-26 07:18:42.900 300 17524.21 53.48 53931.90 88888.00 2008-10-26 07:18:43.400 300 17524.20 53.53 53931.86 88888.00 2008-10-26 07:18:43.900 300 17524.23 53.56 53931.87 88888.00 2008-10-26 07:18:44.400 300 17524.24 53.55 53931.77 88888.00 2008-10-26 07:18:44.900 300 17524.24 53.49 53931.82 88888.00 2008-10-26 07:18:45.400 300 17524.28 53.45 53931.77 88888.00 2008-10-26 07:18:45.900 300 17524.19 53.52 53931.75 88888.00 2008-10-26 07:18:46.400 300 17524.17 53.53 53931.86 88888.00 2008-10-26 07:18:46.900 300 17524.16 53.49 53931.91 88888.00 2008-10-26 07:18:47.400 300 17524.25 53.48 53931.91 88888.00 2008-10-26 07:18:47.900 300 17524.20 53.43 53931.92 88888.00 2008-10-26 07:18:48.400 300 17524.14 53.51 53931.85 88888.00 2008-10-26 07:18:48.900 300 17524.13 53.54 53931.82 88888.00 2008-10-26 07:18:49.400 300 17524.13 53.55 53931.81 88888.00 2008-10-26 07:18:49.900 300 17524.20 53.56 53931.88 88888.00 2008-10-26 07:18:50.400 300 17524.25 53.56 53931.93 88888.00 2008-10-26 07:18:50.900 300 17524.24 53.57 53931.88 88888.00 2008-10-26 07:18:51.400 300 17524.15 53.57 53931.85 88888.00 2008-10-26 07:18:51.900 300 17524.06 53.56 53931.77 88888.00 2008-10-26 07:18:52.400 300 17524.06 53.61 53931.80 88888.00 2008-10-26 07:18:52.900 300 17524.10 53.62 53931.79 88888.00 2008-10-26 07:18:53.400 300 17524.10 53.53 53931.77 88888.00 2008-10-26 07:18:53.900 300 17524.05 53.53 53931.77 88888.00 2008-10-26 07:18:54.400 300 17524.04 53.55 53931.87 88888.00 2008-10-26 07:18:54.900 300 17524.09 53.54 53931.88 88888.00 2008-10-26 07:18:55.400 300 17524.14 53.57 53932.04 88888.00 2008-10-26 07:18:55.900 300 17524.11 53.64 53932.00 88888.00 2008-10-26 07:18:56.400 300 17524.05 53.58 53931.98 88888.00 2008-10-26 07:18:56.900 300 17524.04 53.56 53932.05 88888.00 2008-10-26 07:18:57.400 300 17524.15 53.59 53932.00 88888.00 2008-10-26 07:18:57.900 300 17524.23 53.63 53931.98 88888.00 2008-10-26 07:18:58.400 300 17524.15 53.66 53932.02 88888.00 2008-10-26 07:18:58.900 300 17524.15 53.63 53932.03 88888.00 2008-10-26 07:18:59.400 300 17524.11 53.59 53931.91 88888.00 2008-10-26 07:18:59.900 300 17524.13 53.61 53931.84 88888.00 2008-10-26 07:19:00.400 300 17524.13 53.63 53931.85 88888.00 2008-10-26 07:19:00.900 300 17524.11 53.66 53931.87 88888.00 2008-10-26 07:19:01.400 300 17524.05 53.66 53931.88 88888.00 2008-10-26 07:19:01.900 300 17524.10 53.66 53931.85 88888.00 2008-10-26 07:19:02.400 300 17524.04 53.65 53931.85 88888.00 2008-10-26 07:19:02.900 300 17524.06 53.54 53931.87 88888.00 2008-10-26 07:19:03.400 300 17524.09 53.56 53931.92 88888.00 2008-10-26 07:19:03.900 300 17524.03 53.62 53931.86 88888.00 2008-10-26 07:19:04.400 300 17524.11 53.62 53931.83 88888.00 2008-10-26 07:19:04.900 300 17524.13 53.62 53931.83 88888.00 2008-10-26 07:19:05.400 300 17524.14 53.65 53931.81 88888.00 2008-10-26 07:19:05.900 300 17524.10 53.68 53931.77 88888.00 2008-10-26 07:19:06.400 300 17524.14 53.64 53931.82 88888.00 2008-10-26 07:19:06.900 300 17524.09 53.67 53931.91 88888.00 2008-10-26 07:19:07.400 300 17524.06 53.73 53931.87 88888.00 2008-10-26 07:19:07.900 300 17523.98 53.70 53931.86 88888.00 2008-10-26 07:19:08.400 300 17523.96 53.73 53931.84 88888.00 2008-10-26 07:19:08.900 300 17524.02 53.76 53931.79 88888.00 2008-10-26 07:19:09.400 300 17524.11 53.78 53931.85 88888.00 2008-10-26 07:19:09.900 300 17524.15 53.73 53931.91 88888.00 2008-10-26 07:19:10.400 300 17524.07 53.66 53931.87 88888.00 2008-10-26 07:19:10.900 300 17524.06 53.64 53931.80 88888.00 2008-10-26 07:19:11.400 300 17524.06 53.67 53931.77 88888.00 2008-10-26 07:19:11.900 300 17524.10 53.68 53931.81 88888.00 2008-10-26 07:19:12.400 300 17524.00 53.68 53931.77 88888.00 2008-10-26 07:19:12.900 300 17524.03 53.68 53931.80 88888.00 2008-10-26 07:19:13.400 300 17524.05 53.77 53931.77 88888.00 2008-10-26 07:19:13.900 300 17524.07 53.77 53931.84 88888.00 2008-10-26 07:19:14.400 300 17524.03 53.70 53931.82 88888.00 2008-10-26 07:19:14.900 300 17524.04 53.66 53931.83 88888.00 2008-10-26 07:19:15.400 300 17523.98 53.70 53931.86 88888.00 2008-10-26 07:19:15.900 300 17524.03 53.67 53931.79 88888.00 2008-10-26 07:19:16.400 300 17524.00 53.67 53931.85 88888.00 2008-10-26 07:19:16.900 300 17524.02 53.70 53931.91 88888.00 2008-10-26 07:19:17.400 300 17523.97 53.63 53931.79 88888.00 2008-10-26 07:19:17.900 300 17523.86 53.66 53931.74 88888.00 2008-10-26 07:19:18.400 300 17523.89 53.66 53931.85 88888.00 2008-10-26 07:19:18.900 300 17524.00 53.70 53931.92 88888.00 2008-10-26 07:19:19.400 300 17523.97 53.72 53931.86 88888.00 2008-10-26 07:19:19.900 300 17524.02 53.66 53931.86 88888.00 2008-10-26 07:19:20.400 300 17524.02 53.63 53931.81 88888.00 2008-10-26 07:19:20.900 300 17523.94 53.67 53931.85 88888.00 2008-10-26 07:19:21.400 300 17523.99 53.66 53931.95 88888.00 2008-10-26 07:19:21.900 300 17524.03 53.67 53932.05 88888.00 2008-10-26 07:19:22.400 300 17523.94 53.66 53932.07 88888.00 2008-10-26 07:19:22.900 300 17523.93 53.71 53931.99 88888.00 2008-10-26 07:19:23.400 300 17524.21 53.67 53931.88 88888.00 2008-10-26 07:19:23.900 300 17524.19 53.67 53931.84 88888.00 2008-10-26 07:19:24.400 300 17524.10 53.74 53931.83 88888.00 2008-10-26 07:19:24.900 300 17524.03 53.76 53931.82 88888.00 2008-10-26 07:19:25.400 300 17524.06 53.82 53931.83 88888.00 2008-10-26 07:19:25.900 300 17524.04 53.73 53931.88 88888.00 2008-10-26 07:19:26.400 300 17523.92 53.70 53931.86 88888.00 2008-10-26 07:19:26.900 300 17523.93 53.66 53931.80 88888.00 2008-10-26 07:19:27.400 300 17523.96 53.64 53931.76 88888.00 2008-10-26 07:19:27.900 300 17523.99 53.66 53931.80 88888.00 2008-10-26 07:19:28.400 300 17523.96 53.64 53931.80 88888.00 2008-10-26 07:19:28.900 300 17523.96 53.61 53931.80 88888.00 2008-10-26 07:19:29.400 300 17523.95 53.64 53931.83 88888.00 2008-10-26 07:19:29.900 300 17523.97 53.65 53931.85 88888.00 2008-10-26 07:19:30.400 300 17523.99 53.67 53931.81 88888.00 2008-10-26 07:19:30.900 300 17523.92 53.65 53931.82 88888.00 2008-10-26 07:19:31.400 300 17523.92 53.61 53931.83 88888.00 2008-10-26 07:19:31.900 300 17523.89 53.54 53931.85 88888.00 2008-10-26 07:19:32.400 300 17523.88 53.57 53931.81 88888.00 2008-10-26 07:19:32.900 300 17523.94 53.58 53931.84 88888.00 2008-10-26 07:19:33.400 300 17523.94 53.59 53931.85 88888.00 2008-10-26 07:19:33.900 300 17523.94 53.62 53931.88 88888.00 2008-10-26 07:19:34.400 300 17523.97 53.59 53931.88 88888.00 2008-10-26 07:19:34.900 300 17523.96 53.57 53931.83 88888.00 2008-10-26 07:19:35.400 300 17523.86 53.57 53931.79 88888.00 2008-10-26 07:19:35.900 300 17523.84 53.55 53931.80 88888.00 2008-10-26 07:19:36.400 300 17523.89 53.51 53931.76 88888.00 2008-10-26 07:19:36.900 300 17523.94 53.54 53931.87 88888.00 2008-10-26 07:19:37.400 300 17523.89 53.54 53931.82 88888.00 2008-10-26 07:19:37.900 300 17523.82 53.55 53931.79 88888.00 2008-10-26 07:19:38.400 300 17523.90 53.55 53931.73 88888.00 2008-10-26 07:19:38.900 300 17523.90 53.55 53931.72 88888.00 2008-10-26 07:19:39.400 300 17523.89 53.61 53931.80 88888.00 2008-10-26 07:19:39.900 300 17523.85 53.57 53931.83 88888.00 2008-10-26 07:19:40.400 300 17523.76 53.49 53931.81 88888.00 2008-10-26 07:19:40.900 300 17523.78 53.54 53931.74 88888.00 2008-10-26 07:19:41.400 300 17523.80 53.51 53931.72 88888.00 2008-10-26 07:19:41.900 300 17523.73 53.58 53931.65 88888.00 2008-10-26 07:19:42.400 300 17523.78 53.58 53931.60 88888.00 2008-10-26 07:19:42.900 300 17523.80 53.54 53931.57 88888.00 2008-10-26 07:19:43.400 300 17523.72 53.55 53931.60 88888.00 2008-10-26 07:19:43.900 300 17523.78 53.64 53931.64 88888.00 2008-10-26 07:19:44.400 300 17523.79 53.65 53931.65 88888.00 2008-10-26 07:19:44.900 300 17523.80 53.63 53931.61 88888.00 2008-10-26 07:19:45.400 300 17523.87 53.65 53931.51 88888.00 2008-10-26 07:19:45.900 300 17523.78 53.68 53931.52 88888.00 2008-10-26 07:19:46.400 300 17523.63 53.72 53931.60 88888.00 2008-10-26 07:19:46.900 300 17523.66 53.67 53931.63 88888.00 2008-10-26 07:19:47.400 300 17523.72 53.61 53931.76 88888.00 2008-10-26 07:19:47.900 300 17523.65 53.59 53931.79 88888.00 2008-10-26 07:19:48.400 300 17523.62 53.62 53931.80 88888.00 2008-10-26 07:19:48.900 300 17523.59 53.58 53931.80 88888.00 2008-10-26 07:19:49.400 300 17523.51 53.64 53931.76 88888.00 2008-10-26 07:19:49.900 300 17523.55 53.65 53931.76 88888.00 2008-10-26 07:19:50.400 300 17523.60 53.66 53931.73 88888.00 2008-10-26 07:19:50.900 300 17523.59 53.66 53931.77 88888.00 2008-10-26 07:19:51.400 300 17523.57 53.71 53931.77 88888.00 2008-10-26 07:19:51.900 300 17523.58 53.67 53931.83 88888.00 2008-10-26 07:19:52.400 300 17523.60 53.66 53931.82 88888.00 2008-10-26 07:19:52.900 300 17523.60 53.65 53931.80 88888.00 2008-10-26 07:19:53.400 300 17523.56 53.68 53931.79 88888.00 2008-10-26 07:19:53.900 300 17523.64 53.77 53931.75 88888.00 2008-10-26 07:19:54.400 300 17523.70 53.76 53931.76 88888.00 2008-10-26 07:19:54.900 300 17523.65 53.70 53931.74 88888.00 2008-10-26 07:19:55.400 300 17523.62 53.74 53931.75 88888.00 2008-10-26 07:19:55.900 300 17523.63 53.77 53931.64 88888.00 2008-10-26 07:19:56.397 300 17523.68 53.72 53931.61 88888.00 2008-10-26 07:19:56.907 300 17523.70 53.68 53931.77 88888.00 2008-10-26 07:19:57.407 300 17523.68 53.67 53931.76 88888.00 2008-10-26 07:19:57.907 300 17523.69 53.67 53931.76 88888.00 2008-10-26 07:19:58.407 300 17523.64 53.74 53931.76 88888.00 2008-10-26 07:19:58.907 300 17523.62 53.76 53931.77 88888.00 2008-10-26 07:19:59.407 300 17523.57 53.80 53931.81 88888.00 2008-10-26 07:19:59.907 300 17523.64 53.80 53931.80 88888.00 2008-10-26 07:20:00.407 300 17523.60 53.80 53931.80 88888.00 2008-10-26 07:20:00.907 300 17523.53 53.83 53931.75 88888.00 2008-10-26 07:20:01.407 300 17523.51 53.86 53931.85 88888.00 2008-10-26 07:20:01.907 300 17523.47 53.80 53931.82 88888.00 2008-10-26 07:20:02.407 300 17523.54 53.78 53931.79 88888.00 2008-10-26 07:20:02.907 300 17523.64 53.82 53931.79 88888.00 2008-10-26 07:20:03.407 300 17523.67 53.80 53931.68 88888.00 2008-10-26 07:20:03.907 300 17523.59 53.76 53931.80 88888.00 2008-10-26 07:20:04.407 300 17523.63 53.74 53931.84 88888.00 2008-10-26 07:20:04.907 300 17523.67 53.80 53931.79 88888.00 2008-10-26 07:20:05.407 300 17523.69 53.76 53931.73 88888.00 2008-10-26 07:20:05.907 300 17523.58 53.76 53931.85 88888.00 2008-10-26 07:20:06.407 300 17523.54 53.82 53931.90 88888.00 2008-10-26 07:20:06.907 300 17523.49 53.86 53931.88 88888.00 2008-10-26 07:20:07.407 300 17523.57 53.80 53931.95 88888.00 2008-10-26 07:20:07.907 300 17523.53 53.86 53932.00 88888.00 2008-10-26 07:20:08.407 300 17523.48 53.88 53931.98 88888.00 2008-10-26 07:20:08.907 300 17523.49 53.86 53931.97 88888.00 2008-10-26 07:20:09.407 300 17523.48 53.87 53931.97 88888.00 2008-10-26 07:20:09.907 300 17523.43 53.88 53932.00 88888.00 2008-10-26 07:20:10.407 300 17523.45 53.90 53931.99 88888.00 2008-10-26 07:20:10.907 300 17523.44 53.87 53931.92 88888.00 2008-10-26 07:20:11.407 300 17523.52 53.88 53931.85 88888.00 2008-10-26 07:20:11.907 300 17523.58 53.88 53931.86 88888.00 2008-10-26 07:20:12.407 300 17523.51 53.93 53931.90 88888.00 2008-10-26 07:20:12.907 300 17523.47 53.91 53931.87 88888.00 2008-10-26 07:20:13.407 300 17523.49 53.85 53931.81 88888.00 2008-10-26 07:20:13.907 300 17523.52 53.85 53931.79 88888.00 2008-10-26 07:20:14.407 300 17523.48 53.87 53931.75 88888.00 2008-10-26 07:20:14.907 300 17523.44 53.87 53931.76 88888.00 2008-10-26 07:20:15.407 300 17523.44 53.83 53931.76 88888.00 2008-10-26 07:20:15.907 300 17523.54 53.81 53931.84 88888.00 2008-10-26 07:20:16.407 300 17523.54 53.81 53931.81 88888.00 2008-10-26 07:20:16.907 300 17523.54 53.85 53931.81 88888.00 2008-10-26 07:20:17.407 300 17523.43 53.86 53931.73 88888.00 2008-10-26 07:20:17.907 300 17523.46 53.91 53931.76 88888.00 2008-10-26 07:20:18.407 300 17523.46 53.95 53931.76 88888.00 2008-10-26 07:20:18.907 300 17523.47 53.93 53931.75 88888.00 2008-10-26 07:20:19.407 300 17523.43 53.91 53931.76 88888.00 2008-10-26 07:20:19.907 300 17523.43 53.90 53931.73 88888.00 2008-10-26 07:20:20.407 300 17523.41 53.83 53931.68 88888.00 2008-10-26 07:20:20.907 300 17523.34 53.83 53931.70 88888.00 2008-10-26 07:20:21.407 300 17523.35 53.87 53931.73 88888.00 2008-10-26 07:20:21.907 300 17523.39 53.84 53931.75 88888.00 2008-10-26 07:20:22.407 300 17523.44 53.85 53931.79 88888.00 2008-10-26 07:20:22.907 300 17523.38 53.87 53931.76 88888.00 2008-10-26 07:20:23.407 300 17523.31 53.86 53931.86 88888.00 2008-10-26 07:20:23.907 300 17523.31 53.86 53931.93 88888.00 2008-10-26 07:20:24.407 300 17523.26 53.86 53931.95 88888.00 2008-10-26 07:20:24.907 300 17523.26 53.84 53931.97 88888.00 2008-10-26 07:20:25.407 300 17523.31 53.82 53931.90 88888.00 2008-10-26 07:20:25.907 300 17523.27 53.83 53931.79 88888.00 2008-10-26 07:20:26.407 300 17523.24 53.87 53931.77 88888.00 2008-10-26 07:20:26.907 300 17523.28 53.92 53931.80 88888.00 2008-10-26 07:20:27.407 300 17523.26 53.83 53931.75 88888.00 2008-10-26 07:20:27.907 300 17523.24 53.91 53931.76 88888.00 2008-10-26 07:20:28.407 300 17523.23 53.90 53931.83 88888.00 2008-10-26 07:20:28.907 300 17523.19 53.86 53931.83 88888.00 2008-10-26 07:20:29.407 300 17523.21 53.88 53931.77 88888.00 2008-10-26 07:20:29.907 300 17523.23 53.92 53931.75 88888.00 2008-10-26 07:20:30.407 300 17523.16 53.86 53931.83 88888.00 2008-10-26 07:20:30.907 300 17523.21 53.78 53931.76 88888.00 2008-10-26 07:20:31.407 300 17523.29 53.83 53931.72 88888.00 2008-10-26 07:20:31.907 300 17523.38 53.94 53931.71 88888.00 2008-10-26 07:20:32.407 300 17523.35 53.95 53931.76 88888.00 2008-10-26 07:20:32.907 300 17523.33 53.90 53931.83 88888.00 2008-10-26 07:20:33.407 300 17523.29 53.97 53931.77 88888.00 2008-10-26 07:20:33.907 300 17523.29 53.90 53931.72 88888.00 2008-10-26 07:20:34.407 300 17523.24 53.85 53931.73 88888.00 2008-10-26 07:20:34.907 300 17523.21 53.77 53931.71 88888.00 2008-10-26 07:20:35.407 300 17523.15 53.80 53931.71 88888.00 2008-10-26 07:20:35.907 300 17523.16 53.81 53931.71 88888.00 2008-10-26 07:20:36.407 300 17523.17 53.83 53931.69 88888.00 2008-10-26 07:20:36.907 300 17523.27 53.85 53931.76 88888.00 2008-10-26 07:20:37.407 300 17523.26 53.90 53931.77 88888.00 2008-10-26 07:20:37.907 300 17523.25 53.90 53931.75 88888.00 2008-10-26 07:20:38.407 300 17523.21 53.95 53931.75 88888.00 2008-10-26 07:20:38.907 300 17523.21 53.91 53931.74 88888.00 2008-10-26 07:20:39.407 300 17523.12 53.91 53931.70 88888.00 2008-10-26 07:20:39.907 300 17523.13 53.88 53931.73 88888.00 2008-10-26 07:20:40.407 300 17523.13 53.90 53931.73 88888.00 2008-10-26 07:20:40.907 300 17523.14 53.88 53931.69 88888.00 2008-10-26 07:20:41.407 300 17523.15 53.90 53931.82 88888.00 2008-10-26 07:20:41.907 300 17523.16 53.90 53931.85 88888.00 2008-10-26 07:20:42.407 300 17523.17 53.93 53931.80 88888.00 2008-10-26 07:20:42.907 300 17523.15 53.93 53931.79 88888.00 2008-10-26 07:20:43.407 300 17523.16 54.00 53931.79 88888.00 2008-10-26 07:20:43.907 300 17523.05 54.04 53931.72 88888.00 2008-10-26 07:20:44.407 300 17523.07 54.05 53931.79 88888.00 2008-10-26 07:20:44.907 300 17523.13 54.00 53931.73 88888.00 2008-10-26 07:20:45.407 300 17523.15 53.97 53931.62 88888.00 2008-10-26 07:20:45.907 300 17523.13 53.95 53931.72 88888.00 2008-10-26 07:20:46.407 300 17523.16 53.97 53931.80 88888.00 2008-10-26 07:20:46.907 300 17523.12 54.00 53931.75 88888.00 2008-10-26 07:20:47.407 300 17523.19 53.96 53931.76 88888.00 2008-10-26 07:20:47.907 300 17523.26 53.95 53931.74 88888.00 2008-10-26 07:20:48.407 300 17523.28 53.91 53931.63 88888.00 2008-10-26 07:20:48.907 300 17523.19 53.88 53931.69 88888.00 2008-10-26 07:20:49.407 300 17523.21 53.94 53931.81 88888.00 2008-10-26 07:20:49.907 300 17523.24 53.93 53931.90 88888.00 2008-10-26 07:20:50.407 300 17523.27 53.91 53931.81 88888.00 2008-10-26 07:20:50.907 300 17523.22 53.86 53931.68 88888.00 2008-10-26 07:20:51.407 300 17523.29 53.87 53931.53 88888.00 2008-10-26 07:20:51.907 300 17523.33 53.83 53931.66 88888.00 2008-10-26 07:20:52.407 300 17523.24 53.84 53931.74 88888.00 2008-10-26 07:20:52.907 300 17523.21 53.88 53931.74 88888.00 2008-10-26 07:20:53.407 300 17523.23 53.94 53931.80 88888.00 2008-10-26 07:20:53.907 300 17523.21 53.95 53931.73 88888.00 2008-10-26 07:20:54.407 300 17523.27 53.93 53931.72 88888.00 2008-10-26 07:20:54.907 300 17523.26 53.98 53931.74 88888.00 2008-10-26 07:20:55.407 300 17523.26 54.02 53931.77 88888.00 2008-10-26 07:20:55.907 300 17523.26 54.01 53931.81 88888.00 2008-10-26 07:20:56.407 300 17523.22 53.93 53931.80 88888.00 2008-10-26 07:20:56.907 300 17523.24 53.83 53931.79 88888.00 2008-10-26 07:20:57.407 300 17523.16 53.84 53931.87 88888.00 2008-10-26 07:20:57.907 300 17523.18 53.86 53931.86 88888.00 2008-10-26 07:20:58.407 300 17523.18 53.80 53931.87 88888.00 2008-10-26 07:20:58.907 300 17523.25 53.77 53931.90 88888.00 2008-10-26 07:20:59.407 300 17523.25 53.81 53931.84 88888.00 2008-10-26 07:20:59.907 300 17523.24 53.90 53931.83 88888.00 2008-10-26 07:21:00.407 300 17523.26 53.93 53931.86 88888.00 2008-10-26 07:21:00.907 300 17523.22 53.94 53931.86 88888.00 2008-10-26 07:21:01.407 300 17523.21 53.84 53931.81 88888.00 2008-10-26 07:21:01.907 300 17523.22 53.81 53931.85 88888.00 2008-10-26 07:21:02.407 300 17523.25 53.88 53931.86 88888.00 2008-10-26 07:21:02.907 300 17523.29 53.96 53931.74 88888.00 2008-10-26 07:21:03.407 300 17523.25 54.03 53931.70 88888.00 2008-10-26 07:21:03.907 300 17523.25 53.94 53931.70 88888.00 2008-10-26 07:21:04.407 300 17523.34 53.95 53931.77 88888.00 2008-10-26 07:21:04.907 300 17523.31 53.94 53931.81 88888.00 2008-10-26 07:21:05.407 300 17523.32 53.91 53931.82 88888.00 2008-10-26 07:21:05.907 300 17523.33 53.92 53931.88 88888.00 2008-10-26 07:21:06.407 300 17523.32 53.88 53931.85 88888.00 2008-10-26 07:21:06.907 300 17523.31 53.83 53931.90 88888.00 2008-10-26 07:21:07.407 300 17523.27 53.83 53931.81 88888.00 2008-10-26 07:21:07.907 300 17523.19 53.84 53931.74 88888.00 2008-10-26 07:21:08.407 300 17523.23 53.87 53931.81 88888.00 2008-10-26 07:21:08.907 300 17523.22 53.88 53931.81 88888.00 2008-10-26 07:21:09.407 300 17523.26 53.92 53931.82 88888.00 2008-10-26 07:21:09.907 300 17523.27 53.85 53931.83 88888.00 2008-10-26 07:21:10.407 300 17523.26 53.86 53931.90 88888.00 2008-10-26 07:21:10.907 300 17523.21 53.88 53931.84 88888.00 2008-10-26 07:21:11.407 300 17523.16 53.88 53931.82 88888.00 2008-10-26 07:21:11.907 300 17523.17 53.85 53931.81 88888.00 2008-10-26 07:21:12.407 300 17523.21 53.85 53931.71 88888.00 2008-10-26 07:21:12.907 300 17523.19 53.88 53931.71 88888.00 2008-10-26 07:21:13.407 300 17523.22 53.86 53931.71 88888.00 2008-10-26 07:21:13.907 300 17523.25 53.85 53931.74 88888.00 2008-10-26 07:21:14.407 300 17523.16 53.83 53931.77 88888.00 2008-10-26 07:21:14.907 300 17523.15 53.85 53931.75 88888.00 2008-10-26 07:21:15.407 300 17523.19 53.88 53931.63 88888.00 2008-10-26 07:21:15.907 300 17523.16 53.90 53931.72 88888.00 2008-10-26 07:21:16.407 300 17523.12 53.86 53931.79 88888.00 2008-10-26 07:21:16.907 300 17523.04 53.85 53931.69 88888.00 2008-10-26 07:21:17.407 300 17523.09 53.92 53931.71 88888.00 2008-10-26 07:21:17.907 300 17523.14 53.93 53931.69 88888.00 2008-10-26 07:21:18.407 300 17523.13 53.93 53931.62 88888.00 2008-10-26 07:21:18.907 300 17523.15 53.95 53931.59 88888.00 2008-10-26 07:21:19.407 300 17523.17 53.96 53931.74 88888.00 2008-10-26 07:21:19.907 300 17523.25 53.93 53931.77 88888.00 2008-10-26 07:21:20.407 300 17523.16 53.94 53931.75 88888.00 2008-10-26 07:21:20.907 300 17523.17 53.97 53931.76 88888.00 2008-10-26 07:21:21.407 300 17523.21 54.02 53931.74 88888.00 2008-10-26 07:21:21.907 300 17523.19 53.96 53931.83 88888.00 2008-10-26 07:21:22.407 300 17523.28 54.00 53931.86 88888.00 2008-10-26 07:21:22.907 300 17523.18 53.98 53931.87 88888.00 2008-10-26 07:21:23.407 300 17523.14 53.95 53931.84 88888.00 2008-10-26 07:21:23.907 300 17523.21 53.97 53931.71 88888.00 2008-10-26 07:21:24.407 300 17523.19 53.97 53931.63 88888.00 2008-10-26 07:21:24.907 300 17523.12 54.00 53931.70 88888.00 2008-10-26 07:21:25.407 300 17523.08 53.95 53931.74 88888.00 2008-10-26 07:21:25.907 300 17523.08 53.94 53931.75 88888.00 2008-10-26 07:21:26.407 300 17523.23 53.96 53931.74 88888.00 2008-10-26 07:21:26.907 300 17523.24 54.01 53931.72 88888.00 2008-10-26 07:21:27.407 300 17523.22 54.06 53931.74 88888.00 2008-10-26 07:21:27.907 300 17523.09 54.05 53931.65 88888.00 2008-10-26 07:21:28.407 300 17523.13 54.15 53931.71 88888.00 2008-10-26 07:21:28.907 300 17523.25 54.20 53931.72 88888.00 2008-10-26 07:21:29.407 300 17523.22 54.14 53931.69 88888.00 2008-10-26 07:21:29.907 300 17523.08 54.05 53931.71 88888.00 2008-10-26 07:21:30.407 300 17523.09 54.01 53931.70 88888.00 2008-10-26 07:21:30.907 300 17523.14 54.04 53931.69 88888.00 2008-10-26 07:21:31.407 300 17523.08 54.05 53931.68 88888.00 2008-10-26 07:21:31.907 300 17523.06 54.06 53931.64 88888.00 2008-10-26 07:21:32.407 300 17523.03 54.07 53931.73 88888.00 2008-10-26 07:21:32.907 300 17523.00 54.04 53931.80 88888.00 2008-10-26 07:21:33.407 300 17523.06 54.05 53931.76 88888.00 2008-10-26 07:21:33.907 300 17523.03 54.05 53931.82 88888.00 2008-10-26 07:21:34.407 300 17523.00 54.11 53931.82 88888.00 2008-10-26 07:21:34.907 300 17523.03 54.07 53931.82 88888.00 2008-10-26 07:21:35.407 300 17523.04 54.02 53931.81 88888.00 2008-10-26 07:21:35.907 300 17523.01 54.02 53931.70 88888.00 2008-10-26 07:21:36.407 300 17523.03 54.06 53931.76 88888.00 2008-10-26 07:21:36.907 300 17523.08 54.13 53931.70 88888.00 2008-10-26 07:21:37.407 300 17523.08 54.07 53931.63 88888.00 2008-10-26 07:21:37.907 300 17523.17 54.09 53931.59 88888.00 2008-10-26 07:21:38.407 300 17523.14 54.09 53931.66 88888.00 2008-10-26 07:21:38.907 300 17523.02 54.11 53931.77 88888.00 2008-10-26 07:21:39.407 300 17523.03 54.07 53931.79 88888.00 2008-10-26 07:21:39.907 300 17523.06 54.09 53931.68 88888.00 2008-10-26 07:21:40.407 300 17523.14 54.11 53931.58 88888.00 2008-10-26 07:21:40.907 300 17523.07 54.07 53931.58 88888.00 2008-10-26 07:21:41.407 300 17523.01 54.10 53931.61 88888.00 2008-10-26 07:21:41.907 300 17523.02 54.17 53931.59 88888.00 2008-10-26 07:21:42.407 300 17523.04 54.10 53931.62 88888.00 2008-10-26 07:21:42.907 300 17523.01 54.09 53931.63 88888.00 2008-10-26 07:21:43.407 300 17522.94 54.03 53931.72 88888.00 2008-10-26 07:21:43.907 300 17522.96 54.03 53931.76 88888.00 2008-10-26 07:21:44.407 300 17523.06 54.09 53931.69 88888.00 2008-10-26 07:21:44.907 300 17523.09 54.20 53931.58 88888.00 2008-10-26 07:21:45.407 300 17523.04 54.20 53931.54 88888.00 2008-10-26 07:21:45.907 300 17523.00 54.13 53931.69 88888.00 2008-10-26 07:21:46.407 300 17522.95 54.12 53931.69 88888.00 2008-10-26 07:21:46.907 300 17522.97 54.13 53931.76 88888.00 2008-10-26 07:21:47.407 300 17522.94 54.16 53931.79 88888.00 2008-10-26 07:21:47.907 300 17522.92 54.11 53931.62 88888.00 2008-10-26 07:21:48.407 300 17522.96 54.11 53931.50 88888.00 2008-10-26 07:21:48.907 300 17522.98 54.16 53931.55 88888.00 2008-10-26 07:21:49.407 300 17522.98 54.25 53931.62 88888.00 2008-10-26 07:21:49.907 300 17522.98 54.24 53931.73 88888.00 2008-10-26 07:21:50.407 300 17522.95 54.26 53931.72 88888.00 2008-10-26 07:21:50.907 300 17522.94 54.25 53931.63 88888.00 2008-10-26 07:21:51.407 300 17523.00 54.20 53931.65 88888.00 2008-10-26 07:21:51.907 300 17522.93 54.20 53931.54 88888.00 2008-10-26 07:21:52.407 300 17522.91 54.22 53931.57 88888.00 2008-10-26 07:21:52.907 300 17522.88 54.27 53931.65 88888.00 2008-10-26 07:21:53.407 300 17522.90 54.33 53931.60 88888.00 2008-10-26 07:21:53.907 300 17522.88 54.32 53931.58 88888.00 2008-10-26 07:21:54.407 300 17522.95 54.32 53931.59 88888.00 2008-10-26 07:21:54.907 300 17523.02 54.29 53931.69 88888.00 2008-10-26 07:21:55.407 300 17523.06 54.27 53931.64 88888.00 2008-10-26 07:21:55.907 300 17523.04 54.26 53931.73 88888.00 2008-10-26 07:21:56.407 300 17522.93 54.26 53931.82 88888.00 2008-10-26 07:21:56.907 300 17523.00 54.23 53931.74 88888.00 2008-10-26 07:21:57.407 300 17522.95 54.31 53931.65 88888.00 2008-10-26 07:21:57.907 300 17522.88 54.35 53931.66 88888.00 2008-10-26 07:21:58.407 300 17522.91 54.35 53931.70 88888.00 2008-10-26 07:21:58.907 300 17522.87 54.33 53931.76 88888.00 2008-10-26 07:21:59.407 300 17522.90 54.31 53931.82 88888.00 2008-10-26 07:21:59.907 300 17522.94 54.31 53931.80 88888.00 2008-10-26 07:22:00.407 300 17522.97 54.31 53931.88 88888.00 2008-10-26 07:22:00.907 300 17522.94 54.29 53931.84 88888.00 2008-10-26 07:22:01.407 300 17522.91 54.25 53931.70 88888.00 2008-10-26 07:22:01.907 300 17522.98 54.25 53931.65 88888.00 2008-10-26 07:22:02.407 300 17522.98 54.24 53931.69 88888.00 2008-10-26 07:22:02.907 300 17522.97 54.26 53931.66 88888.00 2008-10-26 07:22:03.407 300 17523.00 54.29 53931.74 88888.00 2008-10-26 07:22:03.907 300 17522.97 54.31 53931.71 88888.00 2008-10-26 07:22:04.407 300 17523.03 54.29 53931.71 88888.00 2008-10-26 07:22:04.907 300 17523.13 54.25 53931.76 88888.00 2008-10-26 07:22:05.407 300 17523.21 54.32 53931.90 88888.00 2008-10-26 07:22:05.907 300 17523.14 54.33 53931.86 88888.00 2008-10-26 07:22:06.407 300 17523.13 54.31 53931.82 88888.00 2008-10-26 07:22:06.907 300 17523.04 54.32 53931.79 88888.00 2008-10-26 07:22:07.407 300 17522.97 54.34 53931.80 88888.00 2008-10-26 07:22:07.907 300 17523.00 54.30 53931.83 88888.00 2008-10-26 07:22:08.407 300 17522.98 54.26 53931.83 88888.00 2008-10-26 07:22:08.907 300 17522.94 54.24 53931.90 88888.00 2008-10-26 07:22:09.407 300 17523.00 54.21 53931.83 88888.00 2008-10-26 07:22:09.907 300 17523.05 54.27 53931.80 88888.00 2008-10-26 07:22:10.407 300 17523.09 54.31 53931.83 88888.00 2008-10-26 07:22:10.907 300 17523.05 54.31 53931.77 88888.00 2008-10-26 07:22:11.407 300 17523.08 54.34 53931.84 88888.00 2008-10-26 07:22:11.907 300 17523.17 54.36 53931.95 88888.00 2008-10-26 07:22:12.407 300 17523.18 54.39 53931.94 88888.00 2008-10-26 07:22:12.907 300 17523.16 54.35 53931.73 88888.00 2008-10-26 07:22:13.407 300 17523.12 54.39 53931.72 88888.00 2008-10-26 07:22:13.907 300 17523.11 54.37 53931.75 88888.00 2008-10-26 07:22:14.407 300 17523.03 54.37 53931.76 88888.00 2008-10-26 07:22:14.907 300 17522.97 54.41 53931.82 88888.00 2008-10-26 07:22:15.407 300 17522.98 54.41 53931.72 88888.00 2008-10-26 07:22:15.907 300 17523.05 54.39 53931.66 88888.00 2008-10-26 07:22:16.407 300 17523.05 54.36 53931.69 88888.00 2008-10-26 07:22:16.907 300 17523.11 54.40 53931.75 88888.00 2008-10-26 07:22:17.407 300 17523.04 54.45 53931.70 88888.00 2008-10-26 07:22:17.907 300 17523.12 54.45 53931.60 88888.00 2008-10-26 07:22:18.407 300 17523.12 54.41 53931.58 88888.00 2008-10-26 07:22:18.907 300 17523.16 54.46 53931.61 88888.00 2008-10-26 07:22:19.407 300 17523.11 54.48 53931.61 88888.00 2008-10-26 07:22:19.907 300 17523.22 54.51 53931.62 88888.00 2008-10-26 07:22:20.407 300 17523.25 54.45 53931.74 88888.00 2008-10-26 07:22:20.907 300 17523.21 54.37 53931.73 88888.00 2008-10-26 07:22:21.407 300 17523.14 54.36 53931.76 88888.00 2008-10-26 07:22:21.907 300 17523.17 54.36 53931.81 88888.00 2008-10-26 07:22:22.407 300 17523.18 54.39 53931.83 88888.00 2008-10-26 07:22:22.907 300 17523.07 54.43 53931.79 88888.00 2008-10-26 07:22:23.407 300 17523.08 54.44 53931.77 88888.00 2008-10-26 07:22:23.907 300 17523.21 54.40 53931.77 88888.00 2008-10-26 07:22:24.407 300 17523.12 54.41 53931.81 88888.00 2008-10-26 07:22:24.907 300 17523.15 54.43 53931.82 88888.00 2008-10-26 07:22:25.407 300 17523.18 54.36 53931.80 88888.00 2008-10-26 07:22:25.907 300 17523.09 54.40 53931.77 88888.00 2008-10-26 07:22:26.407 300 17523.12 54.42 53931.86 88888.00 2008-10-26 07:22:26.907 300 17523.07 54.45 53931.81 88888.00 2008-10-26 07:22:27.407 300 17523.00 54.43 53931.79 88888.00 2008-10-26 07:22:27.907 300 17523.01 54.40 53931.93 88888.00 2008-10-26 07:22:28.407 300 17523.11 54.35 53931.94 88888.00 2008-10-26 07:22:28.907 300 17523.11 54.40 53931.92 88888.00 2008-10-26 07:22:29.407 300 17523.13 54.41 53931.87 88888.00 2008-10-26 07:22:29.907 300 17523.12 54.31 53931.83 88888.00 2008-10-26 07:22:30.407 300 17523.02 54.33 53931.81 88888.00 2008-10-26 07:22:30.907 300 17523.03 54.41 53931.83 88888.00 2008-10-26 07:22:31.407 300 17523.03 54.42 53931.79 88888.00 2008-10-26 07:22:31.907 300 17523.02 54.46 53931.76 88888.00 2008-10-26 07:22:32.407 300 17523.04 54.42 53931.73 88888.00 2008-10-26 07:22:32.907 300 17523.05 54.44 53931.73 88888.00 2008-10-26 07:22:33.407 300 17522.98 54.44 53931.69 88888.00 2008-10-26 07:22:33.907 300 17522.96 54.42 53931.73 88888.00 2008-10-26 07:22:34.404 300 17522.90 54.44 53931.81 88888.00 2008-10-26 07:22:34.904 300 17522.91 54.49 53931.81 88888.00 2008-10-26 07:22:35.404 300 17523.00 54.44 53931.88 88888.00 2008-10-26 07:22:35.904 300 17523.03 54.36 53931.82 88888.00 2008-10-26 07:22:36.404 300 17523.00 54.36 53931.84 88888.00 2008-10-26 07:22:36.904 300 17522.95 54.37 53931.86 88888.00 2008-10-26 07:22:37.404 300 17522.98 54.42 53931.79 88888.00 2008-10-26 07:22:37.904 300 17522.97 54.44 53931.79 88888.00 2008-10-26 07:22:38.404 300 17522.96 54.39 53931.76 88888.00 2008-10-26 07:22:38.904 300 17523.03 54.33 53931.64 88888.00 2008-10-26 07:22:39.404 300 17523.01 54.34 53931.70 88888.00 2008-10-26 07:22:39.904 300 17522.94 54.30 53931.82 88888.00 2008-10-26 07:22:40.404 300 17522.94 54.26 53931.85 88888.00 2008-10-26 07:22:40.904 300 17522.91 54.34 53931.81 88888.00 2008-10-26 07:22:41.404 300 17522.94 54.36 53931.80 88888.00 2008-10-26 07:22:41.904 300 17523.04 54.35 53931.86 88888.00 2008-10-26 07:22:42.404 300 17523.11 54.35 53931.91 88888.00 2008-10-26 07:22:42.904 300 17523.17 54.36 53931.81 88888.00 2008-10-26 07:22:43.404 300 17523.17 54.37 53931.74 88888.00 2008-10-26 07:22:43.904 300 17523.19 54.39 53931.74 88888.00 2008-10-26 07:22:44.404 300 17523.15 54.40 53931.80 88888.00 2008-10-26 07:22:44.904 300 17523.11 54.42 53931.80 88888.00 2008-10-26 07:22:45.404 300 17523.16 54.41 53931.77 88888.00 2008-10-26 07:22:45.904 300 17523.08 54.45 53931.80 88888.00 2008-10-26 07:22:46.404 300 17523.03 54.44 53931.82 88888.00 2008-10-26 07:22:46.904 300 17523.02 54.39 53931.86 88888.00 2008-10-26 07:22:47.404 300 17523.05 54.36 53931.88 88888.00 2008-10-26 07:22:47.904 300 17523.08 54.40 53931.91 88888.00 2008-10-26 07:22:48.404 300 17523.17 54.39 53931.94 88888.00 2008-10-26 07:22:48.904 300 17523.13 54.32 53931.91 88888.00 2008-10-26 07:22:49.404 300 17523.17 54.33 53931.90 88888.00 2008-10-26 07:22:49.904 300 17523.24 54.39 53931.79 88888.00 2008-10-26 07:22:50.404 300 17523.15 54.40 53931.79 88888.00 2008-10-26 07:22:50.904 300 17523.13 54.36 53931.80 88888.00 2008-10-26 07:22:51.404 300 17523.09 54.32 53931.82 88888.00 2008-10-26 07:22:51.904 300 17523.07 54.31 53931.83 88888.00 2008-10-26 07:22:52.404 300 17523.09 54.29 53931.75 88888.00 2008-10-26 07:22:52.904 300 17523.13 54.27 53931.74 88888.00 2008-10-26 07:22:53.404 300 17523.18 54.30 53931.76 88888.00 2008-10-26 07:22:53.904 300 17523.13 54.35 53931.68 88888.00 2008-10-26 07:22:54.404 300 17523.15 54.37 53931.65 88888.00 2008-10-26 07:22:54.904 300 17523.16 54.36 53931.68 88888.00 2008-10-26 07:22:55.404 300 17523.24 54.34 53931.64 88888.00 2008-10-26 07:22:55.904 300 17523.19 54.33 53931.62 88888.00 2008-10-26 07:22:56.404 300 17523.16 54.27 53931.66 88888.00 2008-10-26 07:22:56.904 300 17523.11 54.26 53931.65 88888.00 2008-10-26 07:22:57.404 300 17523.15 54.35 53931.71 88888.00 2008-10-26 07:22:57.904 300 17523.17 54.37 53931.70 88888.00 2008-10-26 07:22:58.404 300 17523.18 54.41 53931.66 88888.00 2008-10-26 07:22:58.904 300 17523.18 54.41 53931.63 88888.00 2008-10-26 07:22:59.404 300 17523.16 54.40 53931.61 88888.00 2008-10-26 07:22:59.904 300 17523.14 54.29 53931.68 88888.00 2008-10-26 07:23:00.404 300 17523.13 54.25 53931.70 88888.00 2008-10-26 07:23:00.904 300 17523.17 54.27 53931.70 88888.00 2008-10-26 07:23:01.404 300 17523.15 54.21 53931.71 88888.00 2008-10-26 07:23:01.904 300 17523.08 54.26 53931.65 88888.00 2008-10-26 07:23:02.404 300 17523.09 54.30 53931.70 88888.00 2008-10-26 07:23:02.904 300 17523.09 54.29 53931.76 88888.00 2008-10-26 07:23:03.404 300 17523.13 54.24 53931.79 88888.00 2008-10-26 07:23:03.904 300 17523.15 54.32 53931.75 88888.00 2008-10-26 07:23:04.404 300 17523.09 54.26 53931.65 88888.00 2008-10-26 07:23:04.904 300 17523.08 54.24 53931.83 88888.00 2008-10-26 07:23:05.404 300 17523.12 54.21 53931.86 88888.00 2008-10-26 07:23:05.904 300 17523.17 54.16 53931.94 88888.00 2008-10-26 07:23:06.404 300 17523.17 54.14 53931.90 88888.00 2008-10-26 07:23:06.904 300 17523.26 54.20 53931.87 88888.00 2008-10-26 07:23:07.404 300 17523.32 54.27 53931.93 88888.00 2008-10-26 07:23:07.904 300 17523.14 54.29 53931.94 88888.00 2008-10-26 07:23:08.404 300 17523.14 54.24 53931.91 88888.00 2008-10-26 07:23:08.904 300 17523.16 54.25 53931.87 88888.00 2008-10-26 07:23:09.404 300 17523.12 54.31 53931.88 88888.00 2008-10-26 07:23:09.904 300 17523.17 54.29 53931.83 88888.00 2008-10-26 07:23:10.404 300 17523.17 54.26 53931.86 88888.00 2008-10-26 07:23:10.904 300 17523.15 54.34 53931.83 88888.00 2008-10-26 07:23:11.404 300 17523.11 54.35 53931.80 88888.00 2008-10-26 07:23:11.904 300 17523.08 54.33 53931.77 88888.00 2008-10-26 07:23:12.404 300 17523.13 54.32 53931.82 88888.00 2008-10-26 07:23:12.904 300 17523.17 54.34 53931.82 88888.00 2008-10-26 07:23:13.404 300 17523.18 54.37 53931.73 88888.00 2008-10-26 07:23:13.904 300 17523.13 54.31 53931.70 88888.00 2008-10-26 07:23:14.404 300 17523.13 54.21 53931.71 88888.00 2008-10-26 07:23:14.904 300 17523.15 54.22 53931.71 88888.00 2008-10-26 07:23:15.404 300 17523.23 54.20 53931.80 88888.00 2008-10-26 07:23:15.904 300 17523.23 54.23 53931.72 88888.00 2008-10-26 07:23:16.404 300 17523.19 54.30 53931.79 88888.00 2008-10-26 07:23:16.904 300 17523.11 54.30 53931.84 88888.00 2008-10-26 07:23:17.404 300 17523.13 54.29 53931.79 88888.00 2008-10-26 07:23:17.904 300 17523.09 54.27 53931.79 88888.00 2008-10-26 07:23:18.404 300 17523.11 54.32 53931.82 88888.00 2008-10-26 07:23:18.904 300 17523.13 54.33 53931.83 88888.00 2008-10-26 07:23:19.404 300 17523.22 54.34 53931.83 88888.00 2008-10-26 07:23:19.904 300 17523.18 54.36 53931.84 88888.00 2008-10-26 07:23:20.404 300 17523.16 54.30 53931.75 88888.00 2008-10-26 07:23:20.904 300 17523.12 54.33 53931.76 88888.00 2008-10-26 07:23:21.404 300 17523.14 54.35 53931.66 88888.00 2008-10-26 07:23:21.904 300 17523.18 54.41 53931.60 88888.00 2008-10-26 07:23:22.404 300 17523.22 54.32 53931.61 88888.00 2008-10-26 07:23:22.904 300 17523.21 54.26 53931.68 88888.00 2008-10-26 07:23:23.404 300 17523.22 54.24 53931.68 88888.00 2008-10-26 07:23:23.904 300 17523.23 54.24 53931.69 88888.00 2008-10-26 07:23:24.404 300 17523.19 54.26 53931.63 88888.00 2008-10-26 07:23:24.904 300 17523.13 54.27 53931.59 88888.00 2008-10-26 07:23:25.404 300 17523.16 54.27 53931.55 88888.00 2008-10-26 07:23:25.904 300 17523.18 54.25 53931.57 88888.00 2008-10-26 07:23:26.404 300 17523.22 54.26 53931.50 88888.00 2008-10-26 07:23:26.904 300 17523.17 54.25 53931.48 88888.00 2008-10-26 07:23:27.404 300 17523.19 54.27 53931.38 88888.00 2008-10-26 07:23:27.904 300 17523.24 54.22 53931.38 88888.00 2008-10-26 07:23:28.404 300 17523.26 54.22 53931.50 88888.00 2008-10-26 07:23:28.904 300 17523.17 54.17 53931.53 88888.00 2008-10-26 07:23:29.404 300 17523.23 54.11 53931.51 88888.00 2008-10-26 07:23:29.904 300 17523.19 54.13 53931.49 88888.00 2008-10-26 07:23:30.404 300 17523.22 54.19 53931.54 88888.00 2008-10-26 07:23:30.904 300 17523.21 54.13 53931.61 88888.00 2008-10-26 07:23:31.404 300 17523.23 54.07 53931.65 88888.00 2008-10-26 07:23:31.904 300 17523.27 54.05 53931.65 88888.00 2008-10-26 07:23:32.404 300 17523.17 54.11 53931.73 88888.00 2008-10-26 07:23:32.904 300 17523.21 54.11 53931.69 88888.00 2008-10-26 07:23:33.404 300 17523.24 54.11 53931.72 88888.00 2008-10-26 07:23:33.904 300 17523.24 54.16 53931.68 88888.00 2008-10-26 07:23:34.404 300 17523.21 54.11 53931.60 88888.00 2008-10-26 07:23:34.904 300 17523.23 54.10 53931.62 88888.00 2008-10-26 07:23:35.404 300 17523.36 54.21 53931.72 88888.00 2008-10-26 07:23:35.904 300 17523.32 54.20 53931.69 88888.00 2008-10-26 07:23:36.404 300 17523.29 54.16 53931.66 88888.00 2008-10-26 07:23:36.904 300 17523.32 54.20 53931.64 88888.00 2008-10-26 07:23:37.404 300 17523.29 54.22 53931.58 88888.00 2008-10-26 07:23:37.904 300 17523.27 54.19 53931.65 88888.00 2008-10-26 07:23:38.404 300 17523.17 54.21 53931.66 88888.00 2008-10-26 07:23:38.904 300 17523.25 54.15 53931.68 88888.00 2008-10-26 07:23:39.404 300 17523.31 54.13 53931.57 88888.00 2008-10-26 07:23:39.904 300 17523.36 54.12 53931.65 88888.00 2008-10-26 07:23:40.404 300 17523.31 54.02 53931.66 88888.00 2008-10-26 07:23:40.904 300 17523.29 53.96 53931.69 88888.00 2008-10-26 07:23:41.404 300 17523.28 54.01 53931.63 88888.00 2008-10-26 07:23:41.904 300 17523.23 53.97 53931.61 88888.00 2008-10-26 07:23:42.404 300 17523.32 53.95 53931.63 88888.00 2008-10-26 07:23:42.904 300 17523.34 53.97 53931.74 88888.00 2008-10-26 07:23:43.404 300 17523.36 54.01 53931.65 88888.00 2008-10-26 07:23:43.904 300 17523.37 54.01 53931.65 88888.00 2008-10-26 07:23:44.404 300 17523.45 54.01 53931.70 88888.00 2008-10-26 07:23:44.904 300 17523.36 54.01 53931.76 88888.00 2008-10-26 07:23:45.404 300 17523.32 54.03 53931.77 88888.00 2008-10-26 07:23:45.904 300 17523.36 54.03 53931.71 88888.00 2008-10-26 07:23:46.404 300 17523.36 53.97 53931.60 88888.00 2008-10-26 07:23:46.904 300 17523.35 53.93 53931.55 88888.00 2008-10-26 07:23:47.404 300 17523.32 53.96 53931.64 88888.00 2008-10-26 07:23:47.904 300 17523.42 53.95 53931.73 88888.00 2008-10-26 07:23:48.404 300 17523.46 53.94 53931.75 88888.00 2008-10-26 07:23:48.904 300 17523.47 53.91 53931.68 88888.00 2008-10-26 07:23:49.404 300 17523.45 53.93 53931.72 88888.00 2008-10-26 07:23:49.904 300 17523.37 53.87 53931.66 88888.00 2008-10-26 07:23:50.404 300 17523.41 53.91 53931.64 88888.00 2008-10-26 07:23:50.904 300 17523.38 53.95 53931.61 88888.00 2008-10-26 07:23:51.404 300 17523.32 53.92 53931.65 88888.00 2008-10-26 07:23:51.904 300 17523.38 53.86 53931.73 88888.00 2008-10-26 07:23:52.404 300 17523.49 53.83 53931.61 88888.00 2008-10-26 07:23:52.904 300 17523.49 53.84 53931.64 88888.00 2008-10-26 07:23:53.404 300 17523.47 53.82 53931.58 88888.00 2008-10-26 07:23:53.904 300 17523.44 53.85 53931.53 88888.00 2008-10-26 07:23:54.404 300 17523.45 53.82 53931.55 88888.00 2008-10-26 07:23:54.904 300 17523.60 53.82 53931.55 88888.00 2008-10-26 07:23:55.404 300 17523.63 53.90 53931.47 88888.00 2008-10-26 07:23:55.904 300 17523.53 53.84 53931.53 88888.00 2008-10-26 07:23:56.404 300 17523.53 53.86 53931.57 88888.00 2008-10-26 07:23:56.904 300 17523.53 53.85 53931.47 88888.00 2008-10-26 07:23:57.404 300 17523.49 53.88 53931.54 88888.00 2008-10-26 07:23:57.904 300 17523.47 53.85 53931.46 88888.00 2008-10-26 07:23:58.404 300 17523.48 53.81 53931.38 88888.00 2008-10-26 07:23:58.904 300 17523.49 53.82 53931.39 88888.00 2008-10-26 07:23:59.404 300 17523.56 53.80 53931.40 88888.00 2008-10-26 07:23:59.904 300 17523.51 53.76 53931.48 88888.00 2008-10-26 07:24:00.404 300 17523.46 53.75 53931.52 88888.00 2008-10-26 07:24:00.904 300 17523.49 53.78 53931.43 88888.00 2008-10-26 07:24:01.404 300 17523.39 53.76 53931.47 88888.00 2008-10-26 07:24:01.904 300 17523.33 53.71 53931.52 88888.00 2008-10-26 07:24:02.404 300 17523.31 53.67 53931.57 88888.00 2008-10-26 07:24:02.904 300 17523.29 53.68 53931.51 88888.00 2008-10-26 07:24:03.404 300 17523.36 53.74 53931.42 88888.00 2008-10-26 07:24:03.904 300 17523.37 53.72 53931.38 88888.00 2008-10-26 07:24:04.404 300 17523.41 53.75 53931.36 88888.00 2008-10-26 07:24:04.904 300 17523.44 53.74 53931.39 88888.00 2008-10-26 07:24:05.404 300 17523.47 53.70 53931.50 88888.00 2008-10-26 07:24:05.904 300 17523.48 53.68 53931.60 88888.00 2008-10-26 07:24:06.404 300 17523.41 53.70 53931.60 88888.00 2008-10-26 07:24:06.904 300 17523.38 53.67 53931.50 88888.00 2008-10-26 07:24:07.404 300 17523.43 53.67 53931.46 88888.00 2008-10-26 07:24:07.904 300 17523.46 53.64 53931.53 88888.00 2008-10-26 07:24:08.404 300 17523.53 53.64 53931.55 88888.00 2008-10-26 07:24:08.904 300 17523.47 53.64 53931.50 88888.00 2008-10-26 07:24:09.404 300 17523.38 53.67 53931.55 88888.00 2008-10-26 07:24:09.904 300 17523.41 53.71 53931.55 88888.00 2008-10-26 07:24:10.404 300 17523.44 53.70 53931.52 88888.00 2008-10-26 07:24:10.904 300 17523.49 53.68 53931.53 88888.00 2008-10-26 07:24:11.404 300 17523.47 53.71 53931.53 88888.00 2008-10-26 07:24:11.904 300 17523.48 53.68 53931.63 88888.00 2008-10-26 07:24:12.404 300 17523.47 53.73 53931.62 88888.00 2008-10-26 07:24:12.904 300 17523.48 53.74 53931.60 88888.00 2008-10-26 07:24:13.404 300 17523.52 53.70 53931.54 88888.00 2008-10-26 07:24:13.904 300 17523.57 53.77 53931.54 88888.00 2008-10-26 07:24:14.404 300 17523.55 53.81 53931.54 88888.00 2008-10-26 07:24:14.904 300 17523.58 53.75 53931.49 88888.00 2008-10-26 07:24:15.404 300 17523.58 53.78 53931.53 88888.00 2008-10-26 07:24:15.904 300 17523.53 53.84 53931.58 88888.00 2008-10-26 07:24:16.404 300 17523.49 53.87 53931.60 88888.00 2008-10-26 07:24:16.904 300 17523.56 53.87 53931.60 88888.00 2008-10-26 07:24:17.404 300 17523.64 53.86 53931.59 88888.00 2008-10-26 07:24:17.904 300 17523.64 53.84 53931.55 88888.00 2008-10-26 07:24:18.404 300 17523.77 53.84 53931.55 88888.00 2008-10-26 07:24:18.904 300 17523.82 53.82 53931.53 88888.00 2008-10-26 07:24:19.404 300 17523.72 53.76 53931.53 88888.00 2008-10-26 07:24:19.904 300 17523.64 53.75 53931.50 88888.00 2008-10-26 07:24:20.404 300 17523.63 53.74 53931.53 88888.00 2008-10-26 07:24:20.904 300 17523.65 53.80 53931.61 88888.00 2008-10-26 07:24:21.404 300 17523.59 53.80 53931.60 88888.00 2008-10-26 07:24:21.904 300 17523.68 53.76 53931.63 88888.00 2008-10-26 07:24:22.404 300 17523.69 53.74 53931.65 88888.00 2008-10-26 07:24:22.904 300 17523.60 53.75 53931.65 88888.00 2008-10-26 07:24:23.404 300 17523.59 53.70 53931.60 88888.00 2008-10-26 07:24:23.904 300 17523.64 53.70 53931.70 88888.00 2008-10-26 07:24:24.404 300 17523.65 53.76 53931.79 88888.00 2008-10-26 07:24:24.904 300 17523.58 53.77 53931.83 88888.00 2008-10-26 07:24:25.404 300 17523.63 53.77 53931.72 88888.00 2008-10-26 07:24:25.904 300 17523.63 53.74 53931.69 88888.00 2008-10-26 07:24:26.404 300 17523.62 53.73 53931.72 88888.00 2008-10-26 07:24:26.904 300 17523.57 53.71 53931.80 88888.00 2008-10-26 07:24:27.404 300 17523.64 53.73 53931.74 88888.00 2008-10-26 07:24:27.904 300 17523.70 53.78 53931.64 88888.00 2008-10-26 07:24:28.404 300 17523.77 53.82 53931.61 88888.00 2008-10-26 07:24:28.904 300 17523.68 53.90 53931.58 88888.00 2008-10-26 07:24:29.404 300 17523.77 53.86 53931.61 88888.00 2008-10-26 07:24:29.904 300 17523.72 53.77 53931.54 88888.00 2008-10-26 07:24:30.404 300 17523.68 53.83 53931.47 88888.00 2008-10-26 07:24:30.904 300 17523.66 53.92 53931.52 88888.00 2008-10-26 07:24:31.404 300 17523.75 53.85 53931.50 88888.00 2008-10-26 07:24:31.904 300 17523.69 53.83 53931.51 88888.00 2008-10-26 07:24:32.404 300 17523.67 53.81 53931.54 88888.00 2008-10-26 07:24:32.904 300 17523.65 53.80 53931.55 88888.00 2008-10-26 07:24:33.404 300 17523.68 53.74 53931.61 88888.00 2008-10-26 07:24:33.904 300 17523.67 53.67 53931.60 88888.00 2008-10-26 07:24:34.404 300 17523.74 53.75 53931.63 88888.00 2008-10-26 07:24:34.904 300 17523.64 53.76 53931.61 88888.00 2008-10-26 07:24:35.404 300 17523.58 53.76 53931.60 88888.00 2008-10-26 07:24:35.904 300 17523.70 53.77 53931.62 88888.00 2008-10-26 07:24:36.404 300 17523.77 53.78 53931.61 88888.00 2008-10-26 07:24:36.904 300 17523.97 53.83 53931.62 88888.00 2008-10-26 07:24:37.404 300 17523.95 53.83 53931.51 88888.00 2008-10-26 07:24:37.904 300 17523.87 53.74 53931.55 88888.00 2008-10-26 07:24:38.404 300 17523.90 53.71 53931.55 88888.00 2008-10-26 07:24:38.904 300 17524.03 53.72 53931.52 88888.00 2008-10-26 07:24:39.404 300 17523.99 53.73 53931.49 88888.00 2008-10-26 07:24:39.904 300 17523.90 53.75 53931.44 88888.00 2008-10-26 07:24:40.404 300 17523.95 53.80 53931.47 88888.00 2008-10-26 07:24:40.904 300 17523.95 53.77 53931.42 88888.00 2008-10-26 07:24:41.404 300 17523.97 53.73 53931.46 88888.00 2008-10-26 07:24:41.904 300 17523.97 53.74 53931.41 88888.00 2008-10-26 07:24:42.404 300 17523.93 53.67 53931.37 88888.00 2008-10-26 07:24:42.904 300 17523.95 53.73 53931.39 88888.00 2008-10-26 07:24:43.404 300 17523.83 53.73 53931.34 88888.00 2008-10-26 07:24:43.904 300 17523.93 53.67 53931.37 88888.00 2008-10-26 07:24:44.404 300 17523.98 53.65 53931.44 88888.00 2008-10-26 07:24:44.904 300 17523.95 53.65 53931.47 88888.00 2008-10-26 07:24:45.404 300 17523.87 53.74 53931.44 88888.00 2008-10-26 07:24:45.904 300 17523.92 53.72 53931.42 88888.00 2008-10-26 07:24:46.404 300 17523.99 53.72 53931.43 88888.00 2008-10-26 07:24:46.904 300 17524.06 53.64 53931.38 88888.00 2008-10-26 07:24:47.404 300 17523.99 53.72 53931.42 88888.00 2008-10-26 07:24:47.904 300 17523.98 53.72 53931.46 88888.00 2008-10-26 07:24:48.404 300 17524.02 53.74 53931.58 88888.00 2008-10-26 07:24:48.904 300 17524.00 53.76 53931.58 88888.00 2008-10-26 07:24:49.404 300 17524.02 53.76 53931.55 88888.00 2008-10-26 07:24:49.904 300 17524.04 53.77 53931.51 88888.00 2008-10-26 07:24:50.404 300 17524.06 53.74 53931.48 88888.00 2008-10-26 07:24:50.904 300 17524.06 53.73 53931.53 88888.00 2008-10-26 07:24:51.404 300 17524.09 53.70 53931.44 88888.00 2008-10-26 07:24:51.904 300 17524.02 53.68 53931.36 88888.00 2008-10-26 07:24:52.404 300 17523.98 53.75 53931.38 88888.00 2008-10-26 07:24:52.904 300 17523.97 53.76 53931.41 88888.00 2008-10-26 07:24:53.404 300 17523.94 53.77 53931.42 88888.00 2008-10-26 07:24:53.904 300 17523.97 53.70 53931.44 88888.00 2008-10-26 07:24:54.404 300 17524.04 53.65 53931.41 88888.00 2008-10-26 07:24:54.904 300 17523.99 53.72 53931.37 88888.00 2008-10-26 07:24:55.404 300 17524.02 53.73 53931.39 88888.00 2008-10-26 07:24:55.904 300 17524.08 53.74 53931.38 88888.00 2008-10-26 07:24:56.404 300 17524.11 53.75 53931.41 88888.00 2008-10-26 07:24:56.904 300 17524.06 53.76 53931.42 88888.00 2008-10-26 07:24:57.404 300 17524.15 53.73 53931.46 88888.00 2008-10-26 07:24:57.904 300 17524.23 53.76 53931.48 88888.00 2008-10-26 07:24:58.404 300 17524.20 53.83 53931.43 88888.00 2008-10-26 07:24:58.904 300 17524.13 53.84 53931.42 88888.00 2008-10-26 07:24:59.404 300 17524.05 53.90 53931.42 88888.00 2008-10-26 07:24:59.904 300 17524.02 53.91 53931.43 88888.00 2008-10-26 07:25:00.404 300 17523.99 53.90 53931.40 88888.00 2008-10-26 07:25:00.904 300 17524.05 53.92 53931.40 88888.00 2008-10-26 07:25:01.404 300 17524.03 53.81 53931.42 88888.00 2008-10-26 07:25:01.904 300 17523.97 53.74 53931.39 88888.00 2008-10-26 07:25:02.404 300 17524.05 53.72 53931.48 88888.00 2008-10-26 07:25:02.904 300 17524.03 53.78 53931.46 88888.00 2008-10-26 07:25:03.404 300 17524.04 53.86 53931.47 88888.00 2008-10-26 07:25:03.904 300 17524.02 53.84 53931.49 88888.00 2008-10-26 07:25:04.404 300 17524.03 53.84 53931.46 88888.00 2008-10-26 07:25:04.904 300 17524.10 53.87 53931.40 88888.00 2008-10-26 07:25:05.404 300 17524.14 53.90 53931.47 88888.00 2008-10-26 07:25:05.904 300 17524.03 53.92 53931.38 88888.00 2008-10-26 07:25:06.404 300 17523.90 53.91 53931.36 88888.00 2008-10-26 07:25:06.904 300 17523.99 53.93 53931.42 88888.00 2008-10-26 07:25:07.404 300 17524.08 53.96 53931.40 88888.00 2008-10-26 07:25:07.904 300 17524.06 53.87 53931.38 88888.00 2008-10-26 07:25:08.404 300 17524.17 53.84 53931.42 88888.00 2008-10-26 07:25:08.904 300 17524.11 53.83 53931.55 88888.00 2008-10-26 07:25:09.404 300 17524.10 53.87 53931.50 88888.00 2008-10-26 07:25:09.904 300 17524.24 53.87 53931.57 88888.00 2008-10-26 07:25:10.404 300 17524.24 53.87 53931.55 88888.00 2008-10-26 07:25:10.904 300 17524.34 53.85 53931.52 88888.00 2008-10-26 07:25:11.401 300 17524.30 53.90 53931.53 88888.00 2008-10-26 07:25:11.901 300 17524.23 53.85 53931.51 88888.00 2008-10-26 07:25:12.401 300 17524.14 53.87 53931.46 88888.00 2008-10-26 07:25:12.901 300 17524.23 53.85 53931.48 88888.00 2008-10-26 07:25:13.401 300 17524.17 53.84 53931.47 88888.00 2008-10-26 07:25:13.901 300 17524.15 53.87 53931.34 88888.00 2008-10-26 07:25:14.401 300 17524.17 53.88 53931.38 88888.00 2008-10-26 07:25:14.901 300 17524.27 53.86 53931.40 88888.00 2008-10-26 07:25:15.401 300 17524.24 53.87 53931.39 88888.00 2008-10-26 07:25:15.901 300 17524.10 53.87 53931.38 88888.00 2008-10-26 07:25:16.401 300 17524.13 53.92 53931.48 88888.00 2008-10-26 07:25:16.901 300 17524.17 53.87 53931.47 88888.00 2008-10-26 07:25:17.401 300 17524.20 53.84 53931.46 88888.00 2008-10-26 07:25:17.901 300 17524.26 53.86 53931.51 88888.00 2008-10-26 07:25:18.401 300 17524.25 53.88 53931.50 88888.00 2008-10-26 07:25:18.901 300 17524.23 53.87 53931.40 88888.00 2008-10-26 07:25:19.401 300 17524.23 53.92 53931.40 88888.00 2008-10-26 07:25:19.901 300 17524.33 53.93 53931.50 88888.00 2008-10-26 07:25:20.401 300 17524.34 53.88 53931.53 88888.00 2008-10-26 07:25:20.901 300 17524.39 53.84 53931.40 88888.00 2008-10-26 07:25:21.401 300 17524.60 53.86 53931.34 88888.00 2008-10-26 07:25:21.901 300 17524.58 53.88 53931.44 88888.00 2008-10-26 07:25:22.401 300 17524.34 53.85 53931.49 88888.00 2008-10-26 07:25:22.901 300 17524.29 53.86 53931.50 88888.00 2008-10-26 07:25:23.401 300 17524.33 53.86 53931.54 88888.00 2008-10-26 07:25:23.901 300 17524.33 53.87 53931.49 88888.00 2008-10-26 07:25:24.401 300 17524.34 53.87 53931.48 88888.00 2008-10-26 07:25:24.901 300 17524.29 53.87 53931.48 88888.00 2008-10-26 07:25:25.401 300 17524.19 53.86 53931.40 88888.00 2008-10-26 07:25:25.901 300 17524.15 53.85 53931.44 88888.00 2008-10-26 07:25:26.401 300 17524.21 53.90 53931.39 88888.00 2008-10-26 07:25:26.901 300 17524.18 53.84 53931.39 88888.00 2008-10-26 07:25:27.401 300 17524.20 53.90 53931.39 88888.00 2008-10-26 07:25:27.901 300 17524.29 53.87 53931.39 88888.00 2008-10-26 07:25:28.401 300 17524.18 53.91 53931.44 88888.00 2008-10-26 07:25:28.901 300 17524.18 53.97 53931.46 88888.00 2008-10-26 07:25:29.401 300 17524.17 53.88 53931.44 88888.00 2008-10-26 07:25:29.901 300 17524.19 53.86 53931.41 88888.00 2008-10-26 07:25:30.401 300 17524.25 53.92 53931.46 88888.00 2008-10-26 07:25:30.901 300 17524.27 53.93 53931.53 88888.00 2008-10-26 07:25:31.401 300 17524.20 53.92 53931.48 88888.00 2008-10-26 07:25:31.901 300 17524.17 53.96 53931.51 88888.00 2008-10-26 07:25:32.401 300 17524.24 54.01 53931.59 88888.00 2008-10-26 07:25:32.901 300 17524.33 53.97 53931.59 88888.00 2008-10-26 07:25:33.401 300 17524.36 54.01 53931.52 88888.00 2008-10-26 07:25:33.901 300 17524.28 54.00 53931.55 88888.00 2008-10-26 07:25:34.401 300 17524.28 53.93 53931.69 88888.00 2008-10-26 07:25:34.901 300 17524.25 53.90 53931.73 88888.00 2008-10-26 07:25:35.401 300 17524.23 53.95 53931.66 88888.00 2008-10-26 07:25:35.901 300 17524.19 53.92 53931.55 88888.00 2008-10-26 07:25:36.401 300 17524.14 53.96 53931.55 88888.00 2008-10-26 07:25:36.901 300 17524.16 54.02 53931.49 88888.00 2008-10-26 07:25:37.401 300 17524.23 54.00 53931.47 88888.00 2008-10-26 07:25:37.901 300 17524.25 53.94 53931.60 88888.00 2008-10-26 07:25:38.401 300 17524.28 53.88 53931.63 88888.00 2008-10-26 07:25:38.901 300 17524.35 53.86 53931.63 88888.00 2008-10-26 07:25:39.401 300 17524.30 53.97 53931.63 88888.00 2008-10-26 07:25:39.901 300 17524.29 53.94 53931.53 88888.00 2008-10-26 07:25:40.401 300 17524.23 54.02 53931.60 88888.00 2008-10-26 07:25:40.901 300 17524.33 53.98 53931.62 88888.00 2008-10-26 07:25:41.401 300 17524.34 53.91 53931.62 88888.00 2008-10-26 07:25:41.901 300 17524.41 53.92 53931.52 88888.00 2008-10-26 07:25:42.401 300 17524.39 53.94 53931.52 88888.00 2008-10-26 07:25:42.901 300 17524.41 53.87 53931.51 88888.00 2008-10-26 07:25:43.401 300 17524.48 53.87 53931.57 88888.00 2008-10-26 07:25:43.901 300 17524.59 53.93 53931.55 88888.00 2008-10-26 07:25:44.401 300 17524.51 53.91 53931.59 88888.00 2008-10-26 07:25:44.901 300 17524.49 53.93 53931.55 88888.00 2008-10-26 07:25:45.401 300 17524.57 53.85 53931.54 88888.00 2008-10-26 07:25:45.901 300 17524.48 53.90 53931.60 88888.00 2008-10-26 07:25:46.401 300 17524.48 53.87 53931.57 88888.00 2008-10-26 07:25:46.901 300 17524.44 53.84 53931.64 88888.00 2008-10-26 07:25:47.401 300 17524.44 53.90 53931.52 88888.00 2008-10-26 07:25:47.901 300 17524.55 53.92 53931.49 88888.00 2008-10-26 07:25:48.401 300 17524.55 53.93 53931.49 88888.00 2008-10-26 07:25:48.901 300 17524.68 53.96 53931.47 88888.00 2008-10-26 07:25:49.401 300 17524.67 53.98 53931.49 88888.00 2008-10-26 07:25:49.901 300 17524.59 53.90 53931.60 88888.00 2008-10-26 07:25:50.401 300 17524.59 53.82 53931.66 88888.00 2008-10-26 07:25:50.901 300 17524.50 53.86 53931.64 88888.00 2008-10-26 07:25:51.401 300 17524.50 53.88 53931.63 88888.00 2008-10-26 07:25:51.901 300 17524.54 53.88 53931.69 88888.00 2008-10-26 07:25:52.401 300 17524.53 53.84 53931.76 88888.00 2008-10-26 07:25:52.901 300 17524.58 53.83 53931.75 88888.00 2008-10-26 07:25:53.401 300 17524.65 53.86 53931.63 88888.00 2008-10-26 07:25:53.901 300 17524.64 53.92 53931.60 88888.00 2008-10-26 07:25:54.401 300 17524.61 53.92 53931.73 88888.00 2008-10-26 07:25:54.901 300 17524.53 53.95 53931.65 88888.00 2008-10-26 07:25:55.401 300 17524.53 53.88 53931.57 88888.00 2008-10-26 07:25:55.901 300 17524.57 53.92 53931.54 88888.00 2008-10-26 07:25:56.401 300 17524.54 53.85 53931.54 88888.00 2008-10-26 07:25:56.901 300 17524.57 53.81 53931.52 88888.00 2008-10-26 07:25:57.401 300 17524.56 53.84 53931.50 88888.00 2008-10-26 07:25:57.901 300 17524.49 53.87 53931.51 88888.00 2008-10-26 07:25:58.401 300 17524.47 53.90 53931.64 88888.00 2008-10-26 07:25:58.901 300 17524.54 53.86 53931.70 88888.00 2008-10-26 07:25:59.401 300 17524.54 53.84 53931.60 88888.00 2008-10-26 07:25:59.901 300 17524.56 53.83 53931.55 88888.00 2008-10-26 07:26:00.401 300 17524.60 53.83 53931.58 88888.00 2008-10-26 07:26:00.901 300 17524.59 53.76 53931.52 88888.00 2008-10-26 07:26:01.401 300 17524.54 53.85 53931.54 88888.00 2008-10-26 07:26:01.901 300 17524.50 53.83 53931.61 88888.00 2008-10-26 07:26:02.401 300 17524.58 53.82 53931.62 88888.00 2008-10-26 07:26:02.901 300 17524.74 53.86 53931.63 88888.00 2008-10-26 07:26:03.401 300 17524.62 53.86 53931.73 88888.00 2008-10-26 07:26:03.901 300 17524.59 53.84 53931.75 88888.00 2008-10-26 07:26:04.401 300 17524.54 53.90 53931.75 88888.00 2008-10-26 07:26:04.901 300 17524.60 53.92 53931.73 88888.00 2008-10-26 07:26:05.401 300 17524.58 53.92 53931.69 88888.00 2008-10-26 07:26:05.901 300 17524.59 53.88 53931.68 88888.00 2008-10-26 07:26:06.401 300 17524.66 53.86 53931.61 88888.00 2008-10-26 07:26:06.901 300 17524.75 53.84 53931.58 88888.00 2008-10-26 07:26:07.401 300 17524.80 53.83 53931.64 88888.00 2008-10-26 07:26:07.901 300 17524.78 53.83 53931.66 88888.00 2008-10-26 07:26:08.401 300 17524.77 53.80 53931.62 88888.00 2008-10-26 07:26:08.901 300 17524.70 53.78 53931.50 88888.00 2008-10-26 07:26:09.401 300 17524.72 53.80 53931.51 88888.00 2008-10-26 07:26:09.901 300 17524.75 53.78 53931.59 88888.00 2008-10-26 07:26:10.401 300 17524.79 53.85 53931.59 88888.00 2008-10-26 07:26:10.901 300 17524.80 53.85 53931.62 88888.00 2008-10-26 07:26:11.401 300 17524.81 53.86 53931.62 88888.00 2008-10-26 07:26:11.901 300 17524.78 53.87 53931.63 88888.00 2008-10-26 07:26:12.401 300 17524.70 53.88 53931.66 88888.00 2008-10-26 07:26:12.901 300 17524.77 53.87 53931.71 88888.00 2008-10-26 07:26:13.401 300 17524.84 53.82 53931.64 88888.00 2008-10-26 07:26:13.901 300 17524.75 53.87 53931.61 88888.00 2008-10-26 07:26:14.401 300 17524.77 53.86 53931.53 88888.00 2008-10-26 07:26:14.901 300 17524.77 53.81 53931.53 88888.00 2008-10-26 07:26:15.401 300 17524.86 53.78 53931.59 88888.00 2008-10-26 07:26:15.901 300 17524.89 53.87 53931.60 88888.00 2008-10-26 07:26:16.401 300 17524.84 53.91 53931.60 88888.00 2008-10-26 07:26:16.901 300 17524.70 53.93 53931.54 88888.00 2008-10-26 07:26:17.401 300 17524.70 53.83 53931.50 88888.00 2008-10-26 07:26:17.901 300 17524.65 53.83 53931.44 88888.00 2008-10-26 07:26:18.401 300 17524.67 53.90 53931.46 88888.00 2008-10-26 07:26:18.901 300 17524.64 53.91 53931.44 88888.00 2008-10-26 07:26:19.401 300 17524.62 53.90 53931.47 88888.00 2008-10-26 07:26:19.901 300 17524.55 53.85 53931.51 88888.00 2008-10-26 07:26:20.401 300 17524.54 53.80 53931.55 88888.00 2008-10-26 07:26:20.901 300 17524.56 53.74 53931.48 88888.00 2008-10-26 07:26:21.401 300 17524.65 53.82 53931.39 88888.00 2008-10-26 07:26:21.901 300 17524.82 53.84 53931.38 88888.00 2008-10-26 07:26:22.401 300 17524.76 53.75 53931.36 88888.00 2008-10-26 07:26:22.901 300 17524.68 53.75 53931.28 88888.00 2008-10-26 07:26:23.401 300 17524.57 53.76 53931.35 88888.00 2008-10-26 07:26:23.901 300 17524.58 53.77 53931.43 88888.00 2008-10-26 07:26:24.401 300 17524.60 53.78 53931.49 88888.00 2008-10-26 07:26:24.901 300 17524.59 53.85 53931.46 88888.00 2008-10-26 07:26:25.401 300 17524.65 53.88 53931.44 88888.00 2008-10-26 07:26:25.901 300 17524.72 53.90 53931.50 88888.00 2008-10-26 07:26:26.401 300 17524.77 53.82 53931.40 88888.00 2008-10-26 07:26:26.901 300 17524.67 53.81 53931.42 88888.00 2008-10-26 07:26:27.401 300 17524.68 53.88 53931.52 88888.00 2008-10-26 07:26:27.901 300 17524.67 53.92 53931.55 88888.00 2008-10-26 07:26:28.401 300 17524.81 53.85 53931.57 88888.00 2008-10-26 07:26:28.901 300 17524.87 53.84 53931.60 88888.00 2008-10-26 07:26:29.401 300 17524.87 53.87 53931.61 88888.00 2008-10-26 07:26:29.901 300 17524.87 53.90 53931.60 88888.00 2008-10-26 07:26:30.401 300 17524.88 53.92 53931.55 88888.00 2008-10-26 07:26:30.901 300 17524.87 53.87 53931.57 88888.00 2008-10-26 07:26:31.401 300 17524.85 53.86 53931.61 88888.00 2008-10-26 07:26:31.901 300 17524.86 53.86 53931.51 88888.00 2008-10-26 07:26:32.401 300 17524.80 53.82 53931.49 88888.00 2008-10-26 07:26:32.901 300 17524.74 53.83 53931.51 88888.00 2008-10-26 07:26:33.401 300 17524.74 53.91 53931.59 88888.00 2008-10-26 07:26:33.901 300 17524.77 53.88 53931.47 88888.00 2008-10-26 07:26:34.401 300 17524.71 53.78 53931.49 88888.00 2008-10-26 07:26:34.901 300 17524.74 53.77 53931.55 88888.00 2008-10-26 07:26:35.401 300 17524.69 53.86 53931.55 88888.00 2008-10-26 07:26:35.901 300 17524.72 53.85 53931.50 88888.00 2008-10-26 07:26:36.401 300 17524.71 53.78 53931.52 88888.00 2008-10-26 07:26:36.901 300 17524.75 53.82 53931.54 88888.00 2008-10-26 07:26:37.401 300 17524.71 53.86 53931.64 88888.00 2008-10-26 07:26:37.901 300 17524.66 53.86 53931.61 88888.00 2008-10-26 07:26:38.401 300 17524.66 53.85 53931.58 88888.00 2008-10-26 07:26:38.901 300 17524.66 53.85 53931.51 88888.00 2008-10-26 07:26:39.401 300 17524.76 53.80 53931.57 88888.00 2008-10-26 07:26:39.901 300 17524.76 53.84 53931.58 88888.00 2008-10-26 07:26:40.401 300 17524.76 53.90 53931.51 88888.00 2008-10-26 07:26:40.901 300 17524.72 53.92 53931.52 88888.00 2008-10-26 07:26:41.401 300 17524.64 53.93 53931.49 88888.00 2008-10-26 07:26:41.901 300 17524.64 53.86 53931.50 88888.00 2008-10-26 07:26:42.401 300 17524.64 53.85 53931.52 88888.00 2008-10-26 07:26:42.901 300 17524.65 53.86 53931.50 88888.00 2008-10-26 07:26:43.401 300 17524.66 53.85 53931.51 88888.00 2008-10-26 07:26:43.901 300 17524.62 53.84 53931.47 88888.00 2008-10-26 07:26:44.401 300 17524.71 53.86 53931.51 88888.00 2008-10-26 07:26:44.901 300 17524.70 53.84 53931.40 88888.00 2008-10-26 07:26:45.401 300 17524.74 53.82 53931.34 88888.00 2008-10-26 07:26:45.901 300 17524.76 53.82 53931.27 88888.00 2008-10-26 07:26:46.401 300 17524.74 53.87 53931.40 88888.00 2008-10-26 07:26:46.901 300 17524.78 53.97 53931.41 88888.00 2008-10-26 07:26:47.401 300 17524.79 53.91 53931.41 88888.00 2008-10-26 07:26:47.901 300 17524.77 53.94 53931.51 88888.00 2008-10-26 07:26:48.401 300 17524.74 54.02 53931.52 88888.00 2008-10-26 07:26:48.901 300 17524.66 54.00 53931.58 88888.00 2008-10-26 07:26:49.401 300 17524.67 54.02 53931.62 88888.00 2008-10-26 07:26:49.901 300 17524.69 53.95 53931.57 88888.00 2008-10-26 07:26:50.401 300 17524.70 53.90 53931.52 88888.00 2008-10-26 07:26:50.901 300 17524.70 53.86 53931.48 88888.00 2008-10-26 07:26:51.401 300 17524.75 53.90 53931.44 88888.00 2008-10-26 07:26:51.901 300 17524.79 53.97 53931.43 88888.00 2008-10-26 07:26:52.401 300 17524.68 54.06 53931.44 88888.00 2008-10-26 07:26:52.901 300 17524.77 54.09 53931.42 88888.00 2008-10-26 07:26:53.401 300 17524.86 54.06 53931.31 88888.00 2008-10-26 07:26:53.901 300 17524.77 54.04 53931.41 88888.00 2008-10-26 07:26:54.401 300 17524.65 54.03 53931.44 88888.00 2008-10-26 07:26:54.901 300 17524.67 54.00 53931.44 88888.00 2008-10-26 07:26:55.401 300 17524.70 54.02 53931.49 88888.00 2008-10-26 07:26:55.901 300 17524.59 54.05 53931.43 88888.00 2008-10-26 07:26:56.401 300 17524.59 54.01 53931.52 88888.00 2008-10-26 07:26:56.901 300 17524.50 54.07 53931.51 88888.00 2008-10-26 07:26:57.401 300 17524.58 54.06 53931.47 88888.00 2008-10-26 07:26:57.901 300 17524.55 54.11 53931.60 88888.00 2008-10-26 07:26:58.401 300 17524.60 54.11 53931.55 88888.00 2008-10-26 07:26:58.901 300 17524.58 54.11 53931.60 88888.00 2008-10-26 07:26:59.401 300 17524.58 54.09 53931.54 88888.00 2008-10-26 07:26:59.901 300 17524.55 54.10 53931.48 88888.00 2008-10-26 07:27:00.401 300 17524.53 54.10 53931.50 88888.00 2008-10-26 07:27:00.901 300 17524.57 54.03 53931.54 88888.00 2008-10-26 07:27:01.401 300 17524.51 54.02 53931.53 88888.00 2008-10-26 07:27:01.901 300 17524.49 54.06 53931.55 88888.00 2008-10-26 07:27:02.401 300 17524.51 54.07 53931.54 88888.00 2008-10-26 07:27:02.901 300 17524.54 54.00 53931.64 88888.00 2008-10-26 07:27:03.401 300 17524.55 54.01 53931.66 88888.00 2008-10-26 07:27:03.901 300 17524.53 54.09 53931.62 88888.00 2008-10-26 07:27:04.401 300 17524.57 54.10 53931.63 88888.00 2008-10-26 07:27:04.901 300 17524.54 54.17 53931.57 88888.00 2008-10-26 07:27:05.401 300 17524.41 54.16 53931.51 88888.00 2008-10-26 07:27:05.901 300 17524.45 54.17 53931.64 88888.00 2008-10-26 07:27:06.401 300 17524.47 54.17 53931.64 88888.00 2008-10-26 07:27:06.901 300 17524.45 54.23 53931.62 88888.00 2008-10-26 07:27:07.401 300 17524.54 54.23 53931.65 88888.00 2008-10-26 07:27:07.901 300 17524.59 54.25 53931.68 88888.00 2008-10-26 07:27:08.401 300 17524.54 54.23 53931.66 88888.00 2008-10-26 07:27:08.901 300 17524.47 54.22 53931.64 88888.00 2008-10-26 07:27:09.401 300 17524.45 54.23 53931.59 88888.00 2008-10-26 07:27:09.901 300 17524.45 54.25 53931.60 88888.00 2008-10-26 07:27:10.401 300 17524.50 54.21 53931.58 88888.00 2008-10-26 07:27:10.901 300 17524.47 54.25 53931.60 88888.00 2008-10-26 07:27:11.401 300 17524.44 54.23 53931.54 88888.00 2008-10-26 07:27:11.901 300 17524.57 54.23 53931.48 88888.00 2008-10-26 07:27:12.401 300 17524.57 54.23 53931.57 88888.00 2008-10-26 07:27:12.901 300 17524.55 54.23 53931.59 88888.00 2008-10-26 07:27:13.401 300 17524.62 54.24 53931.51 88888.00 2008-10-26 07:27:13.901 300 17524.68 54.25 53931.49 88888.00 2008-10-26 07:27:14.401 300 17524.64 54.27 53931.52 88888.00 2008-10-26 07:27:14.901 300 17524.65 54.26 53931.51 88888.00 2008-10-26 07:27:15.401 300 17524.61 54.31 53931.49 88888.00 2008-10-26 07:27:15.901 300 17524.50 54.39 53931.52 88888.00 2008-10-26 07:27:16.401 300 17524.48 54.46 53931.64 88888.00 2008-10-26 07:27:16.901 300 17524.54 54.42 53931.76 88888.00 2008-10-26 07:27:17.401 300 17524.57 54.37 53931.73 88888.00 2008-10-26 07:27:17.901 300 17524.59 54.32 53931.59 88888.00 2008-10-26 07:27:18.401 300 17524.59 54.35 53931.58 88888.00 2008-10-26 07:27:18.901 300 17524.57 54.41 53931.58 88888.00 2008-10-26 07:27:19.401 300 17524.56 54.44 53931.59 88888.00 2008-10-26 07:27:19.901 300 17524.56 54.37 53931.57 88888.00 2008-10-26 07:27:20.401 300 17524.56 54.31 53931.49 88888.00 2008-10-26 07:27:20.901 300 17524.50 54.35 53931.51 88888.00 2008-10-26 07:27:21.401 300 17524.56 54.39 53931.49 88888.00 2008-10-26 07:27:21.901 300 17524.56 54.44 53931.46 88888.00 2008-10-26 07:27:22.401 300 17524.50 54.43 53931.50 88888.00 2008-10-26 07:27:22.901 300 17524.55 54.35 53931.60 88888.00 2008-10-26 07:27:23.401 300 17524.56 54.40 53931.61 88888.00 2008-10-26 07:27:23.901 300 17524.53 54.35 53931.65 88888.00 2008-10-26 07:27:24.401 300 17524.54 54.26 53931.61 88888.00 2008-10-26 07:27:24.901 300 17524.51 54.30 53931.61 88888.00 2008-10-26 07:27:25.401 300 17524.51 54.32 53931.61 88888.00 2008-10-26 07:27:25.901 300 17524.43 54.31 53931.63 88888.00 2008-10-26 07:27:26.401 300 17524.41 54.33 53931.57 88888.00 2008-10-26 07:27:26.901 300 17524.41 54.35 53931.62 88888.00 2008-10-26 07:27:27.401 300 17524.44 54.33 53931.71 88888.00 2008-10-26 07:27:27.901 300 17524.49 54.36 53931.66 88888.00 2008-10-26 07:27:28.401 300 17524.50 54.41 53931.68 88888.00 2008-10-26 07:27:28.901 300 17524.41 54.43 53931.62 88888.00 2008-10-26 07:27:29.401 300 17524.47 54.45 53931.75 88888.00 2008-10-26 07:27:29.901 300 17524.47 54.45 53931.71 88888.00 2008-10-26 07:27:30.401 300 17524.45 54.46 53931.64 88888.00 2008-10-26 07:27:30.901 300 17524.49 54.43 53931.70 88888.00 2008-10-26 07:27:31.401 300 17524.46 54.41 53931.80 88888.00 2008-10-26 07:27:31.901 300 17524.44 54.44 53931.85 88888.00 2008-10-26 07:27:32.401 300 17524.44 54.41 53931.84 88888.00 2008-10-26 07:27:32.901 300 17524.47 54.39 53931.80 88888.00 2008-10-26 07:27:33.401 300 17524.39 54.39 53931.68 88888.00 2008-10-26 07:27:33.901 300 17524.39 54.35 53931.51 88888.00 2008-10-26 07:27:34.401 300 17524.45 54.36 53931.61 88888.00 2008-10-26 07:27:34.901 300 17524.54 54.41 53931.60 88888.00 2008-10-26 07:27:35.401 300 17524.51 54.40 53931.63 88888.00 2008-10-26 07:27:35.901 300 17524.51 54.43 53931.66 88888.00 2008-10-26 07:27:36.401 300 17524.56 54.44 53931.61 88888.00 2008-10-26 07:27:36.901 300 17524.54 54.44 53931.62 88888.00 2008-10-26 07:27:37.401 300 17524.55 54.43 53931.72 88888.00 2008-10-26 07:27:37.901 300 17524.53 54.42 53931.61 88888.00 2008-10-26 07:27:38.401 300 17524.51 54.41 53931.66 88888.00 2008-10-26 07:27:38.901 300 17524.53 54.39 53931.65 88888.00 2008-10-26 07:27:39.401 300 17524.51 54.43 53931.62 88888.00 2008-10-26 07:27:39.901 300 17524.47 54.44 53931.58 88888.00 2008-10-26 07:27:40.401 300 17524.48 54.48 53931.51 88888.00 2008-10-26 07:27:40.901 300 17524.47 54.49 53931.57 88888.00 2008-10-26 07:27:41.401 300 17524.39 54.45 53931.70 88888.00 2008-10-26 07:27:41.901 300 17524.44 54.46 53931.72 88888.00 2008-10-26 07:27:42.401 300 17524.50 54.46 53931.64 88888.00 2008-10-26 07:27:42.901 300 17524.50 54.48 53931.57 88888.00 2008-10-26 07:27:43.401 300 17524.51 54.49 53931.60 88888.00 2008-10-26 07:27:43.901 300 17524.48 54.48 53931.72 88888.00 2008-10-26 07:27:44.401 300 17524.41 54.49 53931.64 88888.00 2008-10-26 07:27:44.901 300 17524.34 54.55 53931.60 88888.00 2008-10-26 07:27:45.401 300 17524.38 54.53 53931.60 88888.00 2008-10-26 07:27:45.901 300 17524.33 54.53 53931.70 88888.00 2008-10-26 07:27:46.401 300 17524.36 54.52 53931.68 88888.00 2008-10-26 07:27:46.901 300 17524.39 54.50 53931.60 88888.00 2008-10-26 07:27:47.401 300 17524.40 54.52 53931.58 88888.00 2008-10-26 07:27:47.901 300 17524.43 54.53 53931.57 88888.00 2008-10-26 07:27:48.398 300 17524.36 54.55 53931.51 88888.00 2008-10-26 07:27:48.908 300 17524.36 54.61 53931.55 88888.00 2008-10-26 07:27:49.408 300 17524.39 54.60 53931.65 88888.00 2008-10-26 07:27:49.908 300 17524.39 54.60 53931.65 88888.00 2008-10-26 07:27:50.408 300 17524.36 54.50 53931.57 88888.00 2008-10-26 07:27:50.908 300 17524.37 54.51 53931.51 88888.00 2008-10-26 07:27:51.408 300 17524.28 54.52 53931.52 88888.00 2008-10-26 07:27:51.908 300 17524.23 54.52 53931.57 88888.00 2008-10-26 07:27:52.408 300 17524.41 54.55 53931.55 88888.00 2008-10-26 07:27:52.908 300 17524.45 54.55 53931.58 88888.00 2008-10-26 07:27:53.408 300 17524.33 54.56 53931.57 88888.00 2008-10-26 07:27:53.908 300 17524.28 54.53 53931.54 88888.00 2008-10-26 07:27:54.408 300 17524.29 54.60 53931.69 88888.00 2008-10-26 07:27:54.908 300 17524.30 54.62 53931.69 88888.00 2008-10-26 07:27:55.408 300 17524.34 54.62 53931.66 88888.00 2008-10-26 07:27:55.908 300 17524.31 54.64 53931.68 88888.00 2008-10-26 07:27:56.408 300 17524.33 54.66 53931.60 88888.00 2008-10-26 07:27:56.908 300 17524.36 54.64 53931.60 88888.00 2008-10-26 07:27:57.408 300 17524.29 54.70 53931.64 88888.00 2008-10-26 07:27:57.908 300 17524.23 54.64 53931.72 88888.00 2008-10-26 07:27:58.408 300 17524.26 54.64 53931.70 88888.00 2008-10-26 07:27:58.908 300 17524.31 54.66 53931.66 88888.00 2008-10-26 07:27:59.408 300 17524.37 54.64 53931.63 88888.00 2008-10-26 07:27:59.908 300 17524.28 54.64 53931.71 88888.00 2008-10-26 07:28:00.408 300 17524.23 54.61 53931.77 88888.00 2008-10-26 07:28:00.908 300 17524.25 54.63 53931.80 88888.00 2008-10-26 07:28:01.408 300 17524.21 54.68 53931.73 88888.00 2008-10-26 07:28:01.908 300 17524.20 54.69 53931.69 88888.00 2008-10-26 07:28:02.408 300 17524.17 54.69 53931.68 88888.00 2008-10-26 07:28:02.908 300 17524.18 54.69 53931.71 88888.00 2008-10-26 07:28:03.408 300 17524.26 54.70 53931.68 88888.00 2008-10-26 07:28:03.908 300 17524.36 54.70 53931.69 88888.00 2008-10-26 07:28:04.408 300 17524.49 54.71 53931.73 88888.00 2008-10-26 07:28:04.908 300 17524.39 54.69 53931.74 88888.00 2008-10-26 07:28:05.408 300 17524.35 54.65 53931.75 88888.00 2008-10-26 07:28:05.908 300 17524.25 54.76 53931.69 88888.00 2008-10-26 07:28:06.408 300 17524.21 54.72 53931.69 88888.00 2008-10-26 07:28:06.908 300 17524.27 54.68 53931.71 88888.00 2008-10-26 07:28:07.408 300 17524.31 54.66 53931.75 88888.00 2008-10-26 07:28:07.908 300 17524.23 54.65 53931.84 88888.00 2008-10-26 07:28:08.408 300 17524.19 54.65 53931.75 88888.00 2008-10-26 07:28:08.908 300 17524.28 54.63 53931.73 88888.00 2008-10-26 07:28:09.408 300 17524.19 54.72 53931.68 88888.00 2008-10-26 07:28:09.908 300 17524.27 54.76 53931.70 88888.00 2008-10-26 07:28:10.408 300 17524.20 54.74 53931.66 88888.00 2008-10-26 07:28:10.908 300 17524.13 54.80 53931.70 88888.00 2008-10-26 07:28:11.408 300 17524.11 54.75 53931.59 88888.00 2008-10-26 07:28:11.908 300 17524.13 54.72 53931.55 88888.00 2008-10-26 07:28:12.408 300 17524.06 54.73 53931.66 88888.00 2008-10-26 07:28:12.908 300 17524.07 54.71 53931.74 88888.00 2008-10-26 07:28:13.408 300 17524.18 54.64 53931.69 88888.00 2008-10-26 07:28:13.908 300 17524.17 54.69 53931.63 88888.00 2008-10-26 07:28:14.408 300 17524.26 54.74 53931.60 88888.00 2008-10-26 07:28:14.908 300 17524.18 54.70 53931.61 88888.00 2008-10-26 07:28:15.408 300 17524.15 54.64 53931.60 88888.00 2008-10-26 07:28:15.908 300 17524.25 54.69 53931.54 88888.00 2008-10-26 07:28:16.408 300 17524.30 54.70 53931.51 88888.00 2008-10-26 07:28:16.908 300 17524.39 54.71 53931.53 88888.00 2008-10-26 07:28:17.408 300 17524.33 54.69 53931.58 88888.00 2008-10-26 07:28:17.908 300 17524.36 54.68 53931.59 88888.00 2008-10-26 07:28:18.408 300 17524.35 54.71 53931.63 88888.00 2008-10-26 07:28:18.908 300 17524.29 54.71 53931.57 88888.00 2008-10-26 07:28:19.408 300 17524.39 54.69 53931.50 88888.00 2008-10-26 07:28:19.908 300 17524.30 54.68 53931.46 88888.00 2008-10-26 07:28:20.408 300 17524.40 54.64 53931.49 88888.00 2008-10-26 07:28:20.908 300 17524.45 54.70 53931.53 88888.00 2008-10-26 07:28:21.408 300 17524.47 54.64 53931.55 88888.00 2008-10-26 07:28:21.908 300 17524.43 54.69 53931.64 88888.00 2008-10-26 07:28:22.408 300 17524.33 54.68 53931.59 88888.00 2008-10-26 07:28:22.908 300 17524.37 54.73 53931.59 88888.00 2008-10-26 07:28:23.408 300 17524.37 54.75 53931.68 88888.00 2008-10-26 07:28:23.908 300 17524.35 54.74 53931.61 88888.00 2008-10-26 07:28:24.408 300 17524.38 54.74 53931.53 88888.00 2008-10-26 07:28:24.908 300 17524.31 54.74 53931.66 88888.00 2008-10-26 07:28:25.408 300 17524.31 54.74 53931.66 88888.00 2008-10-26 07:28:25.908 300 17524.23 54.74 53931.72 88888.00 2008-10-26 07:28:26.408 300 17524.25 54.75 53931.63 88888.00 2008-10-26 07:28:26.908 300 17524.27 54.76 53931.62 88888.00 2008-10-26 07:28:27.408 300 17524.33 54.73 53931.68 88888.00 2008-10-26 07:28:27.908 300 17524.26 54.79 53931.57 88888.00 2008-10-26 07:28:28.408 300 17524.16 54.78 53931.60 88888.00 2008-10-26 07:28:28.908 300 17524.13 54.76 53931.76 88888.00 2008-10-26 07:28:29.408 300 17524.23 54.69 53931.75 88888.00 2008-10-26 07:28:29.908 300 17524.28 54.71 53931.68 88888.00 2008-10-26 07:28:30.408 300 17524.27 54.74 53931.66 88888.00 2008-10-26 07:28:30.908 300 17524.25 54.76 53931.63 88888.00 2008-10-26 07:28:31.408 300 17524.26 54.79 53931.59 88888.00 2008-10-26 07:28:31.908 300 17524.23 54.80 53931.68 88888.00 2008-10-26 07:28:32.408 300 17524.21 54.79 53931.74 88888.00 2008-10-26 07:28:32.908 300 17524.26 54.80 53931.74 88888.00 2008-10-26 07:28:33.408 300 17524.27 54.79 53931.72 88888.00 2008-10-26 07:28:33.908 300 17524.27 54.73 53931.64 88888.00 2008-10-26 07:28:34.408 300 17524.20 54.75 53931.59 88888.00 2008-10-26 07:28:34.908 300 17524.19 54.81 53931.70 88888.00 2008-10-26 07:28:35.408 300 17524.14 54.81 53931.74 88888.00 2008-10-26 07:28:35.908 300 17524.17 54.80 53931.75 88888.00 2008-10-26 07:28:36.408 300 17524.25 54.81 53931.66 88888.00 2008-10-26 07:28:36.908 300 17524.31 54.84 53931.61 88888.00 2008-10-26 07:28:37.408 300 17524.29 54.90 53931.68 88888.00 2008-10-26 07:28:37.908 300 17524.27 54.93 53931.65 88888.00 2008-10-26 07:28:38.408 300 17524.27 54.97 53931.60 88888.00 2008-10-26 07:28:38.908 300 17524.27 54.93 53931.65 88888.00 2008-10-26 07:28:39.408 300 17524.27 54.98 53931.62 88888.00 2008-10-26 07:28:39.908 300 17524.34 54.93 53931.66 88888.00 2008-10-26 07:28:40.408 300 17524.33 54.94 53931.59 88888.00 2008-10-26 07:28:40.908 300 17524.30 54.91 53931.64 88888.00 2008-10-26 07:28:41.408 300 17524.29 54.91 53931.60 88888.00 2008-10-26 07:28:41.908 300 17524.29 54.92 53931.53 88888.00 2008-10-26 07:28:42.408 300 17524.23 54.90 53931.58 88888.00 2008-10-26 07:28:42.908 300 17524.23 54.89 53931.65 88888.00 2008-10-26 07:28:43.408 300 17524.18 54.90 53931.68 88888.00 2008-10-26 07:28:43.908 300 17524.29 54.92 53931.79 88888.00 2008-10-26 07:28:44.408 300 17524.31 54.87 53931.88 88888.00 2008-10-26 07:28:44.908 300 17524.26 54.84 53931.79 88888.00 2008-10-26 07:28:45.408 300 17524.37 54.83 53931.80 88888.00 2008-10-26 07:28:45.908 300 17524.45 54.88 53931.83 88888.00 2008-10-26 07:28:46.408 300 17524.57 54.92 53931.70 88888.00 2008-10-26 07:28:46.908 300 17524.48 54.88 53931.75 88888.00 2008-10-26 07:28:47.408 300 17524.44 54.85 53931.72 88888.00 2008-10-26 07:28:47.908 300 17524.41 54.91 53931.70 88888.00 2008-10-26 07:28:48.408 300 17524.37 54.93 53931.81 88888.00 2008-10-26 07:28:48.908 300 17524.33 54.91 53931.81 88888.00 2008-10-26 07:28:49.408 300 17524.40 54.85 53931.80 88888.00 2008-10-26 07:28:49.908 300 17524.49 54.84 53931.79 88888.00 2008-10-26 07:28:50.408 300 17524.43 54.87 53931.80 88888.00 2008-10-26 07:28:50.908 300 17524.33 54.89 53931.76 88888.00 2008-10-26 07:28:51.408 300 17524.30 54.89 53931.66 88888.00 2008-10-26 07:28:51.908 300 17524.35 54.91 53931.63 88888.00 2008-10-26 07:28:52.408 300 17524.38 54.87 53931.70 88888.00 2008-10-26 07:28:52.908 300 17524.35 54.81 53931.65 88888.00 2008-10-26 07:28:53.408 300 17524.38 54.90 53931.61 88888.00 2008-10-26 07:28:53.908 300 17524.31 54.92 53931.60 88888.00 2008-10-26 07:28:54.408 300 17524.33 54.89 53931.59 88888.00 2008-10-26 07:28:54.908 300 17524.43 54.95 53931.50 88888.00 2008-10-26 07:28:55.408 300 17524.50 54.97 53931.49 88888.00 2008-10-26 07:28:55.908 300 17524.54 54.88 53931.51 88888.00 2008-10-26 07:28:56.408 300 17524.40 54.88 53931.68 88888.00 2008-10-26 07:28:56.908 300 17524.36 54.84 53931.72 88888.00 2008-10-26 07:28:57.408 300 17524.41 54.93 53931.63 88888.00 2008-10-26 07:28:57.908 300 17524.48 55.00 53931.63 88888.00 2008-10-26 07:28:58.408 300 17524.48 54.97 53931.72 88888.00 2008-10-26 07:28:58.908 300 17524.49 54.93 53931.66 88888.00 2008-10-26 07:28:59.408 300 17524.47 54.94 53931.59 88888.00 2008-10-26 07:28:59.908 300 17524.43 54.97 53931.53 88888.00 2008-10-26 07:29:00.408 300 17524.46 54.99 53931.47 88888.00 2008-10-26 07:29:00.908 300 17524.47 55.00 53931.50 88888.00 2008-10-26 07:29:01.408 300 17524.43 54.99 53931.54 88888.00 2008-10-26 07:29:01.908 300 17524.39 54.98 53931.57 88888.00 2008-10-26 07:29:02.408 300 17524.45 54.97 53931.57 88888.00 2008-10-26 07:29:02.908 300 17524.43 54.94 53931.54 88888.00 2008-10-26 07:29:03.408 300 17524.48 55.00 53931.53 88888.00 2008-10-26 07:29:03.908 300 17524.48 55.02 53931.58 88888.00 2008-10-26 07:29:04.408 300 17524.47 54.95 53931.60 88888.00 2008-10-26 07:29:04.908 300 17524.41 54.89 53931.55 88888.00 2008-10-26 07:29:05.408 300 17524.33 54.84 53931.62 88888.00 2008-10-26 07:29:05.908 300 17524.30 54.87 53931.63 88888.00 2008-10-26 07:29:06.408 300 17524.33 54.85 53931.60 88888.00 2008-10-26 07:29:06.908 300 17524.38 54.79 53931.62 88888.00 2008-10-26 07:29:07.408 300 17524.38 54.85 53931.61 88888.00 2008-10-26 07:29:07.908 300 17524.37 54.91 53931.69 88888.00 2008-10-26 07:29:08.408 300 17524.33 54.93 53931.63 88888.00 2008-10-26 07:29:08.908 300 17524.36 54.99 53931.72 88888.00 2008-10-26 07:29:09.408 300 17524.38 54.97 53931.79 88888.00 2008-10-26 07:29:09.908 300 17524.40 54.99 53931.74 88888.00 2008-10-26 07:29:10.408 300 17524.38 55.03 53931.69 88888.00 2008-10-26 07:29:10.908 300 17524.33 54.97 53931.65 88888.00 2008-10-26 07:29:11.408 300 17524.37 54.89 53931.71 88888.00 2008-10-26 07:29:11.908 300 17524.56 54.88 53931.74 88888.00 2008-10-26 07:29:12.408 300 17524.48 54.89 53931.75 88888.00 2008-10-26 07:29:12.908 300 17524.47 54.89 53931.73 88888.00 2008-10-26 07:29:13.408 300 17524.44 54.85 53931.74 88888.00 2008-10-26 07:29:13.908 300 17524.41 54.87 53931.75 88888.00 2008-10-26 07:29:14.408 300 17524.44 54.85 53931.65 88888.00 2008-10-26 07:29:14.908 300 17524.44 54.78 53931.47 88888.00 2008-10-26 07:29:15.408 300 17524.50 54.82 53931.46 88888.00 2008-10-26 07:29:15.908 300 17524.45 54.83 53931.49 88888.00 2008-10-26 07:29:16.408 300 17524.49 54.84 53931.51 88888.00 2008-10-26 07:29:16.908 300 17524.57 54.76 53931.55 88888.00 2008-10-26 07:29:17.408 300 17524.51 54.80 53931.57 88888.00 2008-10-26 07:29:17.908 300 17524.51 54.80 53931.57 88888.00 2008-10-26 07:29:18.408 300 17524.47 54.82 53931.57 88888.00 2008-10-26 07:29:18.908 300 17524.50 54.85 53931.55 88888.00 2008-10-26 07:29:19.408 300 17524.59 54.85 53931.60 88888.00 2008-10-26 07:29:19.908 300 17524.65 54.83 53931.65 88888.00 2008-10-26 07:29:20.408 300 17524.64 54.84 53931.63 88888.00 2008-10-26 07:29:20.908 300 17524.54 54.91 53931.66 88888.00 2008-10-26 07:29:21.408 300 17524.58 54.88 53931.66 88888.00 2008-10-26 07:29:21.908 300 17524.66 54.87 53931.64 88888.00 2008-10-26 07:29:22.408 300 17524.68 54.83 53931.60 88888.00 2008-10-26 07:29:22.908 300 17524.66 54.78 53931.73 88888.00 2008-10-26 07:29:23.408 300 17524.62 54.75 53931.75 88888.00 2008-10-26 07:29:23.908 300 17524.64 54.75 53931.62 88888.00 2008-10-26 07:29:24.408 300 17524.75 54.73 53931.61 88888.00 2008-10-26 07:29:24.908 300 17524.68 54.66 53931.61 88888.00 2008-10-26 07:29:25.408 300 17524.59 54.65 53931.57 88888.00 2008-10-26 07:29:25.908 300 17524.57 54.73 53931.51 88888.00 2008-10-26 07:29:26.408 300 17524.60 54.76 53931.54 88888.00 2008-10-26 07:29:26.908 300 17524.64 54.73 53931.49 88888.00 2008-10-26 07:29:27.408 300 17524.59 54.73 53931.58 88888.00 2008-10-26 07:29:27.908 300 17524.65 54.78 53931.61 88888.00 2008-10-26 07:29:28.408 300 17524.74 54.75 53931.66 88888.00 2008-10-26 07:29:28.908 300 17524.71 54.74 53931.70 88888.00 2008-10-26 07:29:29.408 300 17524.70 54.70 53931.68 88888.00 2008-10-26 07:29:29.908 300 17524.71 54.75 53931.60 88888.00 2008-10-26 07:29:30.408 300 17524.68 54.73 53931.57 88888.00 2008-10-26 07:29:30.908 300 17524.66 54.66 53931.54 88888.00 2008-10-26 07:29:31.408 300 17524.67 54.64 53931.60 88888.00 2008-10-26 07:29:31.908 300 17524.67 54.69 53931.60 88888.00 2008-10-26 07:29:32.408 300 17524.66 54.75 53931.60 88888.00 2008-10-26 07:29:32.908 300 17524.61 54.75 53931.57 88888.00 2008-10-26 07:29:33.408 300 17524.59 54.74 53931.53 88888.00 2008-10-26 07:29:33.908 300 17524.64 54.75 53931.63 88888.00 2008-10-26 07:29:34.408 300 17524.61 54.69 53931.72 88888.00 2008-10-26 07:29:34.908 300 17524.68 54.63 53931.69 88888.00 2008-10-26 07:29:35.408 300 17524.75 54.65 53931.59 88888.00 2008-10-26 07:29:35.908 300 17524.71 54.62 53931.60 88888.00 2008-10-26 07:29:36.408 300 17524.72 54.64 53931.66 88888.00 2008-10-26 07:29:36.908 300 17524.77 54.62 53931.60 88888.00 2008-10-26 07:29:37.408 300 17524.76 54.66 53931.54 88888.00 2008-10-26 07:29:37.908 300 17524.76 54.68 53931.59 88888.00 2008-10-26 07:29:38.408 300 17524.70 54.64 53931.50 88888.00 2008-10-26 07:29:38.908 300 17524.67 54.59 53931.46 88888.00 2008-10-26 07:29:39.408 300 17524.75 54.60 53931.51 88888.00 2008-10-26 07:29:39.908 300 17524.74 54.61 53931.51 88888.00 2008-10-26 07:29:40.408 300 17524.70 54.60 53931.57 88888.00 2008-10-26 07:29:40.908 300 17524.75 54.54 53931.51 88888.00 2008-10-26 07:29:41.408 300 17524.76 54.52 53931.42 88888.00 2008-10-26 07:29:41.908 300 17524.79 54.60 53931.47 88888.00 2008-10-26 07:29:42.408 300 17524.86 54.63 53931.41 88888.00 2008-10-26 07:29:42.908 300 17524.85 54.63 53931.51 88888.00 2008-10-26 07:29:43.408 300 17524.87 54.64 53931.62 88888.00 2008-10-26 07:29:43.908 300 17524.88 54.59 53931.55 88888.00 2008-10-26 07:29:44.408 300 17524.88 54.55 53931.51 88888.00 2008-10-26 07:29:44.908 300 17524.89 54.51 53931.47 88888.00 2008-10-26 07:29:45.408 300 17524.90 54.52 53931.41 88888.00 2008-10-26 07:29:45.908 300 17524.85 54.59 53931.48 88888.00 2008-10-26 07:29:46.408 300 17524.86 54.55 53931.53 88888.00 2008-10-26 07:29:46.908 300 17524.86 54.54 53931.50 88888.00 2008-10-26 07:29:47.408 300 17524.86 54.54 53931.48 88888.00 2008-10-26 07:29:47.908 300 17524.86 54.50 53931.42 88888.00 2008-10-26 07:29:48.408 300 17524.81 54.52 53931.48 88888.00 2008-10-26 07:29:48.908 300 17524.86 54.48 53931.52 88888.00 2008-10-26 07:29:49.408 300 17524.89 54.43 53931.58 88888.00 2008-10-26 07:29:49.908 300 17524.85 54.41 53931.54 88888.00 2008-10-26 07:29:50.408 300 17524.87 54.44 53931.41 88888.00 2008-10-26 07:29:50.908 300 17524.91 54.46 53931.40 88888.00 2008-10-26 07:29:51.408 300 17524.90 54.48 53931.42 88888.00 2008-10-26 07:29:51.908 300 17524.87 54.46 53931.44 88888.00 2008-10-26 07:29:52.408 300 17524.91 54.50 53931.41 88888.00 2008-10-26 07:29:52.908 300 17524.97 54.53 53931.47 88888.00 2008-10-26 07:29:53.408 300 17524.91 54.48 53931.47 88888.00 2008-10-26 07:29:53.908 300 17524.88 54.52 53931.46 88888.00 2008-10-26 07:29:54.408 300 17524.84 54.48 53931.52 88888.00 2008-10-26 07:29:54.908 300 17524.88 54.44 53931.44 88888.00 2008-10-26 07:29:55.408 300 17524.87 54.45 53931.47 88888.00 2008-10-26 07:29:55.908 300 17524.95 54.41 53931.48 88888.00 2008-10-26 07:29:56.408 300 17524.89 54.39 53931.49 88888.00 2008-10-26 07:29:56.908 300 17524.84 54.40 53931.53 88888.00 2008-10-26 07:29:57.408 300 17524.88 54.39 53931.52 88888.00 2008-10-26 07:29:57.908 300 17524.96 54.43 53931.48 88888.00 2008-10-26 07:29:58.408 300 17525.00 54.42 53931.51 88888.00 2008-10-26 07:29:58.908 300 17524.98 54.43 53931.60 88888.00 2008-10-26 07:29:59.408 300 17524.92 54.43 53931.58 88888.00 2008-10-26 07:29:59.908 300 17524.91 54.43 53931.66 88888.00 2008-10-26 07:30:00.408 300 17524.84 54.48 53931.54 88888.00 2008-10-26 07:30:00.908 300 17524.86 54.48 53931.47 88888.00 2008-10-26 07:30:01.408 300 17524.90 54.41 53931.52 88888.00 2008-10-26 07:30:01.908 300 17524.87 54.34 53931.57 88888.00 2008-10-26 07:30:02.408 300 17524.90 54.39 53931.52 88888.00 2008-10-26 07:30:02.908 300 17524.87 54.43 53931.49 88888.00 2008-10-26 07:30:03.408 300 17524.85 54.37 53931.60 88888.00 2008-10-26 07:30:03.908 300 17524.84 54.44 53931.60 88888.00 2008-10-26 07:30:04.408 300 17524.85 54.48 53931.65 88888.00 2008-10-26 07:30:04.908 300 17524.86 54.45 53931.54 88888.00 2008-10-26 07:30:05.408 300 17524.87 54.46 53931.54 88888.00 2008-10-26 07:30:05.908 300 17524.92 54.41 53931.51 88888.00 2008-10-26 07:30:06.408 300 17524.90 54.44 53931.51 88888.00 2008-10-26 07:30:06.908 300 17524.85 54.50 53931.47 88888.00 2008-10-26 07:30:07.408 300 17524.90 54.50 53931.50 88888.00 2008-10-26 07:30:07.908 300 17524.87 54.48 53931.51 88888.00 2008-10-26 07:30:08.408 300 17524.86 54.44 53931.49 88888.00 2008-10-26 07:30:08.908 300 17524.71 54.48 53931.49 88888.00 2008-10-26 07:30:09.408 300 17524.77 54.43 53931.42 88888.00 2008-10-26 07:30:09.908 300 17524.86 54.41 53931.44 88888.00 2008-10-26 07:30:10.408 300 17524.82 54.39 53931.51 88888.00 2008-10-26 07:30:10.908 300 17524.82 54.44 53931.51 88888.00 2008-10-26 07:30:11.408 300 17524.88 54.44 53931.55 88888.00 2008-10-26 07:30:11.908 300 17524.87 54.46 53931.54 88888.00 2008-10-26 07:30:12.408 300 17524.84 54.51 53931.47 88888.00 2008-10-26 07:30:12.908 300 17524.85 54.51 53931.48 88888.00 2008-10-26 07:30:13.408 300 17524.78 54.49 53931.54 88888.00 2008-10-26 07:30:13.908 300 17524.75 54.44 53931.55 88888.00 2008-10-26 07:30:14.408 300 17524.74 54.43 53931.51 88888.00 2008-10-26 07:30:14.908 300 17524.75 54.41 53931.54 88888.00 2008-10-26 07:30:15.408 300 17524.78 54.43 53931.53 88888.00 2008-10-26 07:30:15.908 300 17524.86 54.46 53931.57 88888.00 2008-10-26 07:30:16.408 300 17524.78 54.44 53931.50 88888.00 2008-10-26 07:30:16.908 300 17524.71 54.42 53931.55 88888.00 2008-10-26 07:30:17.408 300 17524.72 54.37 53931.54 88888.00 2008-10-26 07:30:17.908 300 17524.79 54.37 53931.52 88888.00 2008-10-26 07:30:18.408 300 17524.81 54.37 53931.60 88888.00 2008-10-26 07:30:18.908 300 17524.79 54.34 53931.65 88888.00 2008-10-26 07:30:19.408 300 17524.77 54.40 53931.61 88888.00 2008-10-26 07:30:19.908 300 17524.76 54.49 53931.69 88888.00 2008-10-26 07:30:20.408 300 17524.69 54.43 53931.65 88888.00 2008-10-26 07:30:20.908 300 17524.80 54.42 53931.64 88888.00 2008-10-26 07:30:21.408 300 17524.84 54.46 53931.64 88888.00 2008-10-26 07:30:21.908 300 17524.80 54.42 53931.70 88888.00 2008-10-26 07:30:22.408 300 17524.80 54.36 53931.74 88888.00 2008-10-26 07:30:22.908 300 17524.74 54.37 53931.77 88888.00 2008-10-26 07:30:23.408 300 17524.67 54.39 53931.76 88888.00 2008-10-26 07:30:23.908 300 17524.60 54.36 53931.72 88888.00 2008-10-26 07:30:24.408 300 17524.60 54.36 53931.69 88888.00 2008-10-26 07:30:24.908 300 17524.60 54.37 53931.66 88888.00 2008-10-26 07:30:25.405 300 17524.69 54.37 53931.68 88888.00 2008-10-26 07:30:25.905 300 17524.69 54.40 53931.65 88888.00 2008-10-26 07:30:26.405 300 17524.65 54.45 53931.66 88888.00 2008-10-26 07:30:26.905 300 17524.56 54.42 53931.64 88888.00 2008-10-26 07:30:27.405 300 17524.58 54.39 53931.68 88888.00 2008-10-26 07:30:27.905 300 17524.66 54.41 53931.71 88888.00 2008-10-26 07:30:28.405 300 17524.59 54.41 53931.70 88888.00 2008-10-26 07:30:28.905 300 17524.60 54.42 53931.66 88888.00 2008-10-26 07:30:29.405 300 17524.58 54.45 53931.69 88888.00 2008-10-26 07:30:29.905 300 17524.55 54.44 53931.71 88888.00 2008-10-26 07:30:30.405 300 17524.53 54.42 53931.62 88888.00 2008-10-26 07:30:30.905 300 17524.58 54.42 53931.63 88888.00 2008-10-26 07:30:31.405 300 17524.66 54.45 53931.68 88888.00 2008-10-26 07:30:31.905 300 17524.67 54.51 53931.64 88888.00 2008-10-26 07:30:32.405 300 17524.57 54.52 53931.63 88888.00 2008-10-26 07:30:32.905 300 17524.46 54.44 53931.59 88888.00 2008-10-26 07:30:33.405 300 17524.55 54.41 53931.50 88888.00 2008-10-26 07:30:33.905 300 17524.58 54.36 53931.53 88888.00 2008-10-26 07:30:34.405 300 17524.61 54.30 53931.68 88888.00 2008-10-26 07:30:34.905 300 17524.53 54.40 53931.69 88888.00 2008-10-26 07:30:35.405 300 17524.47 54.43 53931.61 88888.00 2008-10-26 07:30:35.905 300 17524.37 54.46 53931.65 88888.00 2008-10-26 07:30:36.405 300 17524.33 54.48 53931.79 88888.00 2008-10-26 07:30:36.905 300 17524.41 54.50 53931.80 88888.00 2008-10-26 07:30:37.405 300 17524.50 54.48 53931.76 88888.00 2008-10-26 07:30:37.905 300 17524.45 54.51 53931.76 88888.00 2008-10-26 07:30:38.405 300 17524.43 54.46 53931.75 88888.00 2008-10-26 07:30:38.905 300 17524.57 54.41 53931.60 88888.00 2008-10-26 07:30:39.405 300 17524.55 54.43 53931.68 88888.00 2008-10-26 07:30:39.905 300 17524.49 54.41 53931.70 88888.00 2008-10-26 07:30:40.405 300 17524.48 54.42 53931.69 88888.00 2008-10-26 07:30:40.905 300 17524.50 54.41 53931.71 88888.00 2008-10-26 07:30:41.405 300 17524.53 54.35 53931.74 88888.00 2008-10-26 07:30:41.905 300 17524.56 54.27 53931.76 88888.00 2008-10-26 07:30:42.405 300 17524.62 54.30 53931.73 88888.00 2008-10-26 07:30:42.905 300 17524.62 54.31 53931.77 88888.00 2008-10-26 07:30:43.405 300 17524.65 54.37 53931.83 88888.00 2008-10-26 07:30:43.905 300 17524.58 54.37 53931.74 88888.00 2008-10-26 07:30:44.405 300 17524.47 54.31 53931.60 88888.00 2008-10-26 07:30:44.905 300 17524.53 54.27 53931.69 88888.00 2008-10-26 07:30:45.405 300 17524.55 54.30 53931.68 88888.00 2008-10-26 07:30:45.905 300 17524.57 54.35 53931.68 88888.00 2008-10-26 07:30:46.405 300 17524.58 54.32 53931.74 88888.00 2008-10-26 07:30:46.905 300 17524.55 54.29 53931.81 88888.00 2008-10-26 07:30:47.405 300 17524.50 54.35 53931.75 88888.00 2008-10-26 07:30:47.905 300 17524.54 54.33 53931.74 88888.00 2008-10-26 07:30:48.405 300 17524.66 54.35 53931.76 88888.00 2008-10-26 07:30:48.905 300 17524.57 54.32 53931.88 88888.00 2008-10-26 07:30:49.405 300 17524.53 54.29 53931.83 88888.00 2008-10-26 07:30:49.905 300 17524.48 54.26 53931.76 88888.00 2008-10-26 07:30:50.405 300 17524.53 54.29 53931.72 88888.00 2008-10-26 07:30:50.905 300 17524.54 54.29 53931.66 88888.00 2008-10-26 07:30:51.405 300 17524.49 54.31 53931.73 88888.00 2008-10-26 07:30:51.905 300 17524.53 54.33 53931.76 88888.00 2008-10-26 07:30:52.405 300 17524.59 54.31 53931.75 88888.00 2008-10-26 07:30:52.905 300 17524.68 54.32 53931.72 88888.00 2008-10-26 07:30:53.405 300 17524.66 54.33 53931.76 88888.00 2008-10-26 07:30:53.905 300 17524.57 54.29 53931.77 88888.00 2008-10-26 07:30:54.405 300 17524.53 54.30 53931.80 88888.00 2008-10-26 07:30:54.905 300 17524.51 54.33 53931.77 88888.00 2008-10-26 07:30:55.405 300 17524.54 54.33 53931.73 88888.00 2008-10-26 07:30:55.905 300 17524.67 54.34 53931.77 88888.00 2008-10-26 07:30:56.405 300 17524.68 54.36 53931.64 88888.00 2008-10-26 07:30:56.905 300 17524.65 54.33 53931.60 88888.00 2008-10-26 07:30:57.405 300 17524.66 54.30 53931.64 88888.00 2008-10-26 07:30:57.905 300 17524.61 54.27 53931.68 88888.00 2008-10-26 07:30:58.405 300 17524.66 54.33 53931.73 88888.00 2008-10-26 07:30:58.905 300 17524.70 54.36 53931.75 88888.00 2008-10-26 07:30:59.405 300 17524.69 54.33 53931.82 88888.00 2008-10-26 07:30:59.905 300 17524.75 54.32 53931.79 88888.00 2008-10-26 07:31:00.405 300 17524.65 54.32 53931.74 88888.00 2008-10-26 07:31:00.905 300 17524.51 54.30 53931.73 88888.00 2008-10-26 07:31:01.405 300 17524.49 54.29 53931.76 88888.00 2008-10-26 07:31:01.905 300 17524.61 54.35 53931.73 88888.00 2008-10-26 07:31:02.405 300 17524.66 54.31 53931.72 88888.00 2008-10-26 07:31:02.905 300 17524.59 54.34 53931.71 88888.00 2008-10-26 07:31:03.405 300 17524.56 54.36 53931.66 88888.00 2008-10-26 07:31:03.905 300 17524.70 54.32 53931.57 88888.00 2008-10-26 07:31:04.405 300 17524.67 54.27 53931.53 88888.00 2008-10-26 07:31:04.905 300 17524.71 54.32 53931.53 88888.00 2008-10-26 07:31:05.405 300 17524.70 54.29 53931.59 88888.00 2008-10-26 07:31:05.905 300 17524.68 54.24 53931.50 88888.00 2008-10-26 07:31:06.405 300 17524.69 54.30 53931.58 88888.00 2008-10-26 07:31:06.905 300 17524.71 54.37 53931.55 88888.00 2008-10-26 07:31:07.405 300 17524.75 54.34 53931.54 88888.00 2008-10-26 07:31:07.905 300 17524.71 54.29 53931.51 88888.00 2008-10-26 07:31:08.405 300 17524.74 54.32 53931.51 88888.00 2008-10-26 07:31:08.905 300 17524.78 54.30 53931.60 88888.00 2008-10-26 07:31:09.405 300 17524.71 54.35 53931.71 88888.00 2008-10-26 07:31:09.905 300 17524.68 54.31 53931.71 88888.00 2008-10-26 07:31:10.405 300 17524.62 54.29 53931.66 88888.00 2008-10-26 07:31:10.905 300 17524.60 54.25 53931.73 88888.00 2008-10-26 07:31:11.405 300 17524.70 54.23 53931.73 88888.00 2008-10-26 07:31:11.905 300 17524.75 54.26 53931.72 88888.00 2008-10-26 07:31:12.405 300 17524.71 54.32 53931.75 88888.00 2008-10-26 07:31:12.905 300 17524.69 54.27 53931.60 88888.00 2008-10-26 07:31:13.405 300 17524.74 54.25 53931.55 88888.00 2008-10-26 07:31:13.905 300 17524.69 54.24 53931.62 88888.00 2008-10-26 07:31:14.405 300 17524.57 54.29 53931.65 88888.00 2008-10-26 07:31:14.905 300 17524.59 54.35 53931.65 88888.00 2008-10-26 07:31:15.405 300 17524.53 54.42 53931.63 88888.00 2008-10-26 07:31:15.905 300 17524.75 54.41 53931.69 88888.00 2008-10-26 07:31:16.405 300 17524.71 54.39 53931.79 88888.00 2008-10-26 07:31:16.905 300 17524.65 54.34 53931.75 88888.00 2008-10-26 07:31:17.405 300 17524.67 54.39 53931.64 88888.00 2008-10-26 07:31:17.905 300 17524.70 54.35 53931.61 88888.00 2008-10-26 07:31:18.405 300 17524.67 54.32 53931.57 88888.00 2008-10-26 07:31:18.905 300 17524.68 54.32 53931.52 88888.00 2008-10-26 07:31:19.405 300 17524.70 54.31 53931.46 88888.00 2008-10-26 07:31:19.905 300 17524.69 54.35 53931.48 88888.00 2008-10-26 07:31:20.405 300 17524.71 54.35 53931.50 88888.00 2008-10-26 07:31:20.905 300 17524.71 54.37 53931.53 88888.00 2008-10-26 07:31:21.405 300 17524.82 54.40 53931.64 88888.00 2008-10-26 07:31:21.905 300 17524.80 54.39 53931.72 88888.00 2008-10-26 07:31:22.405 300 17524.74 54.40 53931.62 88888.00 2008-10-26 07:31:22.905 300 17524.74 54.40 53931.57 88888.00 2008-10-26 07:31:23.405 300 17524.84 54.41 53931.53 88888.00 2008-10-26 07:31:23.905 300 17524.77 54.40 53931.59 88888.00 2008-10-26 07:31:24.405 300 17524.68 54.39 53931.58 88888.00 2008-10-26 07:31:24.905 300 17524.70 54.42 53931.55 88888.00 2008-10-26 07:31:25.405 300 17524.78 54.43 53931.57 88888.00 2008-10-26 07:31:25.905 300 17524.79 54.43 53931.52 88888.00 2008-10-26 07:31:26.405 300 17524.82 54.42 53931.54 88888.00 2008-10-26 07:31:26.905 300 17524.80 54.46 53931.54 88888.00 2008-10-26 07:31:27.405 300 17524.81 54.44 53931.60 88888.00 2008-10-26 07:31:27.905 300 17524.82 54.43 53931.60 88888.00 2008-10-26 07:31:28.405 300 17524.74 54.40 53931.66 88888.00 2008-10-26 07:31:28.905 300 17524.75 54.37 53931.63 88888.00 2008-10-26 07:31:29.405 300 17524.72 54.37 53931.63 88888.00 2008-10-26 07:31:29.905 300 17524.68 54.35 53931.58 88888.00 2008-10-26 07:31:30.405 300 17524.68 54.31 53931.51 88888.00 2008-10-26 07:31:30.905 300 17524.69 54.36 53931.60 88888.00 2008-10-26 07:31:31.405 300 17524.76 54.30 53931.57 88888.00 2008-10-26 07:31:31.905 300 17524.80 54.33 53931.62 88888.00 2008-10-26 07:31:32.405 300 17524.79 54.31 53931.60 88888.00 2008-10-26 07:31:32.905 300 17524.81 54.30 53931.55 88888.00 2008-10-26 07:31:33.405 300 17524.84 54.33 53931.64 88888.00 2008-10-26 07:31:33.905 300 17524.85 54.32 53931.65 88888.00 2008-10-26 07:31:34.405 300 17524.91 54.37 53931.59 88888.00 2008-10-26 07:31:34.905 300 17524.90 54.37 53931.57 88888.00 2008-10-26 07:31:35.405 300 17524.87 54.27 53931.52 88888.00 2008-10-26 07:31:35.905 300 17524.86 54.29 53931.57 88888.00 2008-10-26 07:31:36.405 300 17524.85 54.30 53931.54 88888.00 2008-10-26 07:31:36.905 300 17524.87 54.32 53931.52 88888.00 2008-10-26 07:31:37.405 300 17524.95 54.29 53931.51 88888.00 2008-10-26 07:31:37.905 300 17524.97 54.27 53931.57 88888.00 2008-10-26 07:31:38.405 300 17524.94 54.25 53931.64 88888.00 2008-10-26 07:31:38.905 300 17524.96 54.25 53931.65 88888.00 2008-10-26 07:31:39.405 300 17525.04 54.24 53931.71 88888.00 2008-10-26 07:31:39.905 300 17524.96 54.29 53931.60 88888.00 2008-10-26 07:31:40.405 300 17524.98 54.25 53931.62 88888.00 2008-10-26 07:31:40.905 300 17524.97 54.19 53931.66 88888.00 2008-10-26 07:31:41.405 300 17524.99 54.26 53931.68 88888.00 2008-10-26 07:31:41.905 300 17524.92 54.26 53931.66 88888.00 2008-10-26 07:31:42.405 300 17524.96 54.27 53931.63 88888.00 2008-10-26 07:31:42.905 300 17524.96 54.29 53931.66 88888.00 2008-10-26 07:31:43.405 300 17525.01 54.26 53931.70 88888.00 2008-10-26 07:31:43.905 300 17524.95 54.17 53931.64 88888.00 2008-10-26 07:31:44.405 300 17524.89 54.19 53931.63 88888.00 2008-10-26 07:31:44.905 300 17524.89 54.21 53931.64 88888.00 2008-10-26 07:31:45.405 300 17524.82 54.24 53931.69 88888.00 2008-10-26 07:31:45.905 300 17524.82 54.26 53931.69 88888.00 2008-10-26 07:31:46.405 300 17524.84 54.15 53931.66 88888.00 2008-10-26 07:31:46.905 300 17524.86 54.21 53931.61 88888.00 2008-10-26 07:31:47.405 300 17524.86 54.23 53931.63 88888.00 2008-10-26 07:31:47.905 300 17524.90 54.16 53931.59 88888.00 2008-10-26 07:31:48.405 300 17524.78 54.12 53931.52 88888.00 2008-10-26 07:31:48.905 300 17524.76 54.10 53931.48 88888.00 2008-10-26 07:31:49.405 300 17524.79 54.13 53931.46 88888.00 2008-10-26 07:31:49.905 300 17524.86 54.20 53931.42 88888.00 2008-10-26 07:31:50.405 300 17524.84 54.24 53931.44 88888.00 2008-10-26 07:31:50.905 300 17524.86 54.21 53931.50 88888.00 2008-10-26 07:31:51.405 300 17524.85 54.16 53931.46 88888.00 2008-10-26 07:31:51.905 300 17524.89 54.14 53931.48 88888.00 2008-10-26 07:31:52.405 300 17524.84 54.16 53931.48 88888.00 2008-10-26 07:31:52.905 300 17524.76 54.19 53931.51 88888.00 2008-10-26 07:31:53.405 300 17524.77 54.16 53931.59 88888.00 2008-10-26 07:31:53.905 300 17524.80 54.20 53931.64 88888.00 2008-10-26 07:31:54.405 300 17524.80 54.11 53931.70 88888.00 2008-10-26 07:31:54.905 300 17524.77 54.05 53931.72 88888.00 2008-10-26 07:31:55.405 300 17524.70 54.06 53931.69 88888.00 2008-10-26 07:31:55.905 300 17524.69 54.11 53931.64 88888.00 2008-10-26 07:31:56.405 300 17524.74 54.10 53931.53 88888.00 2008-10-26 07:31:56.905 300 17524.77 54.14 53931.51 88888.00 2008-10-26 07:31:57.405 300 17524.76 54.07 53931.53 88888.00 2008-10-26 07:31:57.905 300 17524.72 54.12 53931.51 88888.00 2008-10-26 07:31:58.405 300 17524.76 54.10 53931.52 88888.00 2008-10-26 07:31:58.905 300 17524.68 54.12 53931.51 88888.00 2008-10-26 07:31:59.405 300 17524.71 54.12 53931.55 88888.00 2008-10-26 07:31:59.905 300 17524.77 54.16 53931.63 88888.00 2008-10-26 07:32:00.405 300 17524.79 54.16 53931.60 88888.00 2008-10-26 07:32:00.905 300 17524.76 54.14 53931.54 88888.00 2008-10-26 07:32:01.405 300 17524.81 54.15 53931.57 88888.00 2008-10-26 07:32:01.905 300 17524.85 54.20 53931.63 88888.00 2008-10-26 07:32:02.405 300 17524.82 54.20 53931.73 88888.00 2008-10-26 07:32:02.905 300 17524.84 54.21 53931.74 88888.00 2008-10-26 07:32:03.405 300 17524.79 54.26 53931.69 88888.00 2008-10-26 07:32:03.905 300 17524.86 54.27 53931.66 88888.00 2008-10-26 07:32:04.405 300 17524.86 54.23 53931.69 88888.00 2008-10-26 07:32:04.905 300 17524.86 54.22 53931.63 88888.00 2008-10-26 07:32:05.405 300 17524.84 54.24 53931.68 88888.00 2008-10-26 07:32:05.905 300 17524.86 54.22 53931.69 88888.00 2008-10-26 07:32:06.405 300 17524.87 54.20 53931.66 88888.00 2008-10-26 07:32:06.905 300 17524.88 54.23 53931.63 88888.00 2008-10-26 07:32:07.405 300 17524.88 54.25 53931.64 88888.00 2008-10-26 07:32:07.905 300 17524.88 54.17 53931.59 88888.00 2008-10-26 07:32:08.405 300 17524.87 54.16 53931.68 88888.00 2008-10-26 07:32:08.905 300 17524.88 54.20 53931.76 88888.00 2008-10-26 07:32:09.405 300 17524.88 54.15 53931.65 88888.00 2008-10-26 07:32:09.905 300 17524.90 54.14 53931.50 88888.00 2008-10-26 07:32:10.405 300 17524.97 54.13 53931.55 88888.00 2008-10-26 07:32:10.905 300 17524.97 54.12 53931.60 88888.00 2008-10-26 07:32:11.405 300 17524.91 54.17 53931.69 88888.00 2008-10-26 07:32:11.905 300 17524.89 54.15 53931.59 88888.00 2008-10-26 07:32:12.405 300 17524.86 54.19 53931.57 88888.00 2008-10-26 07:32:12.905 300 17524.86 54.23 53931.57 88888.00 2008-10-26 07:32:13.405 300 17524.92 54.25 53931.49 88888.00 2008-10-26 07:32:13.905 300 17525.00 54.23 53931.50 88888.00 2008-10-26 07:32:14.405 300 17525.01 54.23 53931.53 88888.00 2008-10-26 07:32:14.905 300 17525.00 54.19 53931.52 88888.00 2008-10-26 07:32:15.405 300 17524.95 54.17 53931.49 88888.00 2008-10-26 07:32:15.905 300 17524.91 54.23 53931.47 88888.00 2008-10-26 07:32:16.405 300 17524.86 54.32 53931.48 88888.00 2008-10-26 07:32:16.905 300 17524.86 54.31 53931.50 88888.00 2008-10-26 07:32:17.405 300 17524.94 54.29 53931.58 88888.00 2008-10-26 07:32:17.905 300 17524.92 54.26 53931.61 88888.00 2008-10-26 07:32:18.405 300 17524.86 54.33 53931.57 88888.00 2008-10-26 07:32:18.905 300 17524.89 54.33 53931.53 88888.00 2008-10-26 07:32:19.405 300 17524.91 54.36 53931.64 88888.00 2008-10-26 07:32:19.905 300 17524.87 54.33 53931.61 88888.00 2008-10-26 07:32:20.405 300 17524.82 54.32 53931.59 88888.00 2008-10-26 07:32:20.905 300 17524.85 54.34 53931.59 88888.00 2008-10-26 07:32:21.405 300 17524.89 54.32 53931.51 88888.00 2008-10-26 07:32:21.905 300 17524.92 54.34 53931.55 88888.00 2008-10-26 07:32:22.405 300 17524.92 54.33 53931.62 88888.00 2008-10-26 07:32:22.905 300 17524.82 54.37 53931.57 88888.00 2008-10-26 07:32:23.405 300 17524.86 54.39 53931.54 88888.00 2008-10-26 07:32:23.905 300 17524.87 54.34 53931.55 88888.00 2008-10-26 07:32:24.405 300 17524.87 54.34 53931.57 88888.00 2008-10-26 07:32:24.905 300 17524.88 54.34 53931.65 88888.00 2008-10-26 07:32:25.405 300 17524.88 54.37 53931.58 88888.00 2008-10-26 07:32:25.905 300 17524.86 54.35 53931.58 88888.00 2008-10-26 07:32:26.405 300 17524.80 54.33 53931.55 88888.00 2008-10-26 07:32:26.905 300 17524.77 54.30 53931.60 88888.00 2008-10-26 07:32:27.405 300 17524.74 54.27 53931.61 88888.00 2008-10-26 07:32:27.905 300 17524.72 54.27 53931.60 88888.00 2008-10-26 07:32:28.405 300 17524.71 54.29 53931.61 88888.00 2008-10-26 07:32:28.905 300 17524.74 54.33 53931.59 88888.00 2008-10-26 07:32:29.405 300 17524.80 54.40 53931.59 88888.00 2008-10-26 07:32:29.905 300 17524.82 54.37 53931.66 88888.00 2008-10-26 07:32:30.405 300 17524.75 54.42 53931.68 88888.00 2008-10-26 07:32:30.905 300 17524.70 54.41 53931.69 88888.00 2008-10-26 07:32:31.405 300 17524.77 54.40 53931.65 88888.00 2008-10-26 07:32:31.905 300 17524.69 54.35 53931.61 88888.00 2008-10-26 07:32:32.405 300 17524.60 54.33 53931.61 88888.00 2008-10-26 07:32:32.905 300 17524.69 54.41 53931.57 88888.00 2008-10-26 07:32:33.405 300 17524.67 54.46 53931.57 88888.00 2008-10-26 07:32:33.905 300 17524.78 54.45 53931.62 88888.00 2008-10-26 07:32:34.405 300 17524.78 54.44 53931.65 88888.00 2008-10-26 07:32:34.905 300 17524.72 54.42 53931.65 88888.00 2008-10-26 07:32:35.405 300 17524.78 54.42 53931.64 88888.00 2008-10-26 07:32:35.905 300 17524.87 54.37 53931.70 88888.00 2008-10-26 07:32:36.405 300 17524.84 54.41 53931.65 88888.00 2008-10-26 07:32:36.905 300 17524.86 54.49 53931.66 88888.00 2008-10-26 07:32:37.405 300 17524.87 54.58 53931.68 88888.00 2008-10-26 07:32:37.905 300 17524.90 54.59 53931.64 88888.00 2008-10-26 07:32:38.405 300 17524.85 54.53 53931.59 88888.00 2008-10-26 07:32:38.905 300 17524.82 54.54 53931.62 88888.00 2008-10-26 07:32:39.405 300 17524.87 54.56 53931.69 88888.00 2008-10-26 07:32:39.905 300 17524.87 54.55 53931.65 88888.00 2008-10-26 07:32:40.405 300 17524.87 54.53 53931.65 88888.00 2008-10-26 07:32:40.905 300 17524.91 54.50 53931.76 88888.00 2008-10-26 07:32:41.405 300 17524.88 54.55 53931.77 88888.00 2008-10-26 07:32:41.905 300 17524.86 54.50 53931.70 88888.00 2008-10-26 07:32:42.405 300 17524.91 54.48 53931.66 88888.00 2008-10-26 07:32:42.905 300 17524.90 54.48 53931.66 88888.00 2008-10-26 07:32:43.405 300 17524.86 54.45 53931.66 88888.00 2008-10-26 07:32:43.905 300 17524.88 54.44 53931.66 88888.00 2008-10-26 07:32:44.405 300 17524.86 54.48 53931.70 88888.00 2008-10-26 07:32:44.905 300 17524.87 54.53 53931.63 88888.00 2008-10-26 07:32:45.405 300 17524.89 54.48 53931.64 88888.00 2008-10-26 07:32:45.905 300 17524.89 54.42 53931.61 88888.00 2008-10-26 07:32:46.405 300 17524.88 54.41 53931.63 88888.00 2008-10-26 07:32:46.905 300 17524.88 54.44 53931.75 88888.00 2008-10-26 07:32:47.405 300 17524.88 54.48 53931.71 88888.00 2008-10-26 07:32:47.905 300 17524.88 54.45 53931.68 88888.00 2008-10-26 07:32:48.405 300 17524.87 54.45 53931.68 88888.00 2008-10-26 07:32:48.905 300 17524.86 54.35 53931.70 88888.00 2008-10-26 07:32:49.405 300 17524.89 54.36 53931.60 88888.00 2008-10-26 07:32:49.905 300 17524.89 54.40 53931.57 88888.00 2008-10-26 07:32:50.405 300 17524.79 54.42 53931.50 88888.00 2008-10-26 07:32:50.905 300 17524.69 54.45 53931.52 88888.00 2008-10-26 07:32:51.405 300 17524.71 54.39 53931.55 88888.00 2008-10-26 07:32:51.905 300 17524.74 54.36 53931.64 88888.00 2008-10-26 07:32:52.405 300 17524.71 54.40 53931.60 88888.00 2008-10-26 07:32:52.905 300 17524.74 54.41 53931.62 88888.00 2008-10-26 07:32:53.405 300 17524.67 54.49 53931.48 88888.00 2008-10-26 07:32:53.905 300 17524.69 54.46 53931.40 88888.00 2008-10-26 07:32:54.405 300 17524.75 54.40 53931.54 88888.00 2008-10-26 07:32:54.905 300 17524.68 54.42 53931.58 88888.00 2008-10-26 07:32:55.405 300 17524.66 54.48 53931.60 88888.00 2008-10-26 07:32:55.905 300 17524.68 54.55 53931.58 88888.00 2008-10-26 07:32:56.405 300 17524.69 54.50 53931.58 88888.00 2008-10-26 07:32:56.905 300 17524.67 54.49 53931.59 88888.00 2008-10-26 07:32:57.405 300 17524.68 54.53 53931.53 88888.00 2008-10-26 07:32:57.905 300 17524.61 54.54 53931.55 88888.00 2008-10-26 07:32:58.405 300 17524.60 54.48 53931.60 88888.00 2008-10-26 07:32:58.905 300 17524.68 54.44 53931.55 88888.00 2008-10-26 07:32:59.405 300 17524.74 54.46 53931.51 88888.00 2008-10-26 07:32:59.905 300 17524.64 54.49 53931.52 88888.00 2008-10-26 07:33:00.405 300 17524.65 54.42 53931.52 88888.00 2008-10-26 07:33:00.905 300 17524.67 54.40 53931.52 88888.00 2008-10-26 07:33:01.405 300 17524.71 54.41 53931.48 88888.00 2008-10-26 07:33:01.905 300 17524.67 54.37 53931.38 88888.00 2008-10-26 07:33:02.402 300 17524.77 54.42 53931.44 88888.00 2008-10-26 07:33:02.902 300 17524.82 54.44 53931.55 88888.00 2008-10-26 07:33:03.402 300 17524.78 54.35 53931.64 88888.00 2008-10-26 07:33:03.902 300 17524.70 54.36 53931.60 88888.00 2008-10-26 07:33:04.402 300 17524.70 54.40 53931.48 88888.00 2008-10-26 07:33:04.902 300 17524.72 54.41 53931.50 88888.00 2008-10-26 07:33:05.402 300 17524.80 54.41 53931.50 88888.00 2008-10-26 07:33:05.902 300 17524.95 54.40 53931.48 88888.00 2008-10-26 07:33:06.402 300 17525.01 54.36 53931.37 88888.00 2008-10-26 07:33:06.902 300 17524.92 54.33 53931.38 88888.00 2008-10-26 07:33:07.402 300 17524.89 54.32 53931.42 88888.00 2008-10-26 07:33:07.902 300 17524.96 54.37 53931.51 88888.00 2008-10-26 07:33:08.402 300 17524.89 54.40 53931.37 88888.00 2008-10-26 07:33:08.902 300 17524.89 54.35 53931.43 88888.00 2008-10-26 07:33:09.402 300 17524.88 54.35 53931.48 88888.00 2008-10-26 07:33:09.902 300 17524.87 54.33 53931.42 88888.00 2008-10-26 07:33:10.402 300 17524.86 54.40 53931.47 88888.00 2008-10-26 07:33:10.902 300 17524.90 54.41 53931.42 88888.00 2008-10-26 07:33:11.402 300 17524.89 54.36 53931.38 88888.00 2008-10-26 07:33:11.902 300 17524.87 54.37 53931.48 88888.00 2008-10-26 07:33:12.402 300 17524.81 54.33 53931.49 88888.00 2008-10-26 07:33:12.902 300 17524.87 54.32 53931.42 88888.00 2008-10-26 07:33:13.402 300 17524.88 54.31 53931.47 88888.00 2008-10-26 07:33:13.902 300 17524.88 54.24 53931.48 88888.00 2008-10-26 07:33:14.402 300 17524.92 54.21 53931.47 88888.00 2008-10-26 07:33:14.902 300 17524.86 54.22 53931.47 88888.00 2008-10-26 07:33:15.402 300 17524.85 54.26 53931.48 88888.00 2008-10-26 07:33:15.902 300 17524.88 54.31 53931.48 88888.00 2008-10-26 07:33:16.402 300 17524.84 54.34 53931.55 88888.00 2008-10-26 07:33:16.902 300 17524.75 54.33 53931.58 88888.00 2008-10-26 07:33:17.402 300 17524.81 54.34 53931.55 88888.00 2008-10-26 07:33:17.902 300 17524.84 54.35 53931.48 88888.00 2008-10-26 07:33:18.402 300 17524.85 54.35 53931.39 88888.00 2008-10-26 07:33:18.902 300 17524.88 54.30 53931.42 88888.00 2008-10-26 07:33:19.402 300 17524.87 54.26 53931.48 88888.00 2008-10-26 07:33:19.902 300 17524.81 54.20 53931.44 88888.00 2008-10-26 07:33:20.402 300 17524.88 54.22 53931.41 88888.00 2008-10-26 07:33:20.902 300 17524.89 54.24 53931.39 88888.00 2008-10-26 07:33:21.402 300 17524.77 54.24 53931.40 88888.00 2008-10-26 07:33:21.902 300 17524.68 54.23 53931.40 88888.00 2008-10-26 07:33:22.402 300 17524.69 54.20 53931.41 88888.00 2008-10-26 07:33:22.902 300 17524.77 54.19 53931.50 88888.00 2008-10-26 07:33:23.402 300 17524.77 54.19 53931.53 88888.00 2008-10-26 07:33:23.902 300 17524.80 54.16 53931.54 88888.00 2008-10-26 07:33:24.402 300 17524.82 54.16 53931.61 88888.00 2008-10-26 07:33:24.902 300 17524.76 54.16 53931.64 88888.00 2008-10-26 07:33:25.402 300 17524.72 54.19 53931.60 88888.00 2008-10-26 07:33:25.902 300 17524.67 54.26 53931.57 88888.00 2008-10-26 07:33:26.402 300 17524.68 54.30 53931.60 88888.00 2008-10-26 07:33:26.902 300 17524.68 54.20 53931.62 88888.00 2008-10-26 07:33:27.402 300 17524.70 54.12 53931.60 88888.00 2008-10-26 07:33:27.902 300 17524.72 54.11 53931.57 88888.00 2008-10-26 07:33:28.402 300 17524.67 54.16 53931.47 88888.00 2008-10-26 07:33:28.902 300 17524.75 54.17 53931.49 88888.00 2008-10-26 07:33:29.402 300 17524.70 54.21 53931.52 88888.00 2008-10-26 07:33:29.902 300 17524.68 54.19 53931.55 88888.00 2008-10-26 07:33:30.402 300 17524.65 54.14 53931.54 88888.00 2008-10-26 07:33:30.902 300 17524.62 54.20 53931.48 88888.00 2008-10-26 07:33:31.402 300 17524.68 54.17 53931.50 88888.00 2008-10-26 07:33:31.902 300 17524.77 54.15 53931.58 88888.00 2008-10-26 07:33:32.402 300 17524.71 54.20 53931.57 88888.00 2008-10-26 07:33:32.902 300 17524.72 54.17 53931.54 88888.00 2008-10-26 07:33:33.402 300 17524.67 54.17 53931.58 88888.00 2008-10-26 07:33:33.902 300 17524.64 54.22 53931.65 88888.00 2008-10-26 07:33:34.402 300 17524.53 54.21 53931.58 88888.00 2008-10-26 07:33:34.902 300 17524.51 54.20 53931.64 88888.00 2008-10-26 07:33:35.402 300 17524.57 54.23 53931.58 88888.00 2008-10-26 07:33:35.902 300 17524.62 54.21 53931.60 88888.00 2008-10-26 07:33:36.402 300 17524.66 54.21 53931.58 88888.00 2008-10-26 07:33:36.902 300 17524.60 54.22 53931.61 88888.00 2008-10-26 07:33:37.402 300 17524.59 54.20 53931.57 88888.00 2008-10-26 07:33:37.902 300 17524.58 54.17 53931.61 88888.00 2008-10-26 07:33:38.402 300 17524.61 54.22 53931.63 88888.00 2008-10-26 07:33:38.902 300 17524.61 54.20 53931.65 88888.00 2008-10-26 07:33:39.402 300 17524.70 54.16 53931.63 88888.00 2008-10-26 07:33:39.902 300 17524.66 54.16 53931.58 88888.00 2008-10-26 07:33:40.402 300 17524.69 54.10 53931.58 88888.00 2008-10-26 07:33:40.902 300 17524.69 54.05 53931.58 88888.00 2008-10-26 07:33:41.402 300 17524.67 54.05 53931.52 88888.00 2008-10-26 07:33:41.902 300 17524.64 54.17 53931.60 88888.00 2008-10-26 07:33:42.402 300 17524.64 54.10 53931.71 88888.00 2008-10-26 07:33:42.902 300 17524.67 54.13 53931.65 88888.00 2008-10-26 07:33:43.402 300 17524.64 54.09 53931.51 88888.00 2008-10-26 07:33:43.902 300 17524.69 54.01 53931.54 88888.00 2008-10-26 07:33:44.402 300 17524.57 54.01 53931.61 88888.00 2008-10-26 07:33:44.902 300 17524.55 54.09 53931.66 88888.00 2008-10-26 07:33:45.402 300 17524.59 54.14 53931.68 88888.00 2008-10-26 07:33:45.902 300 17524.68 54.10 53931.61 88888.00 2008-10-26 07:33:46.402 300 17524.70 54.14 53931.58 88888.00 2008-10-26 07:33:46.902 300 17524.76 54.12 53931.60 88888.00 2008-10-26 07:33:47.402 300 17524.82 54.09 53931.62 88888.00 2008-10-26 07:33:47.902 300 17524.87 54.03 53931.58 88888.00 2008-10-26 07:33:48.402 300 17524.90 54.00 53931.63 88888.00 2008-10-26 07:33:48.902 300 17524.77 53.97 53931.65 88888.00 2008-10-26 07:33:49.402 300 17524.72 54.01 53931.68 88888.00 2008-10-26 07:33:49.902 300 17524.76 54.03 53931.64 88888.00 2008-10-26 07:33:50.402 300 17524.71 54.00 53931.53 88888.00 2008-10-26 07:33:50.902 300 17524.62 53.96 53931.57 88888.00 2008-10-26 07:33:51.402 300 17524.59 54.04 53931.62 88888.00 2008-10-26 07:33:51.902 300 17524.62 54.06 53931.69 88888.00 2008-10-26 07:33:52.402 300 17524.74 54.03 53931.60 88888.00 2008-10-26 07:33:52.902 300 17524.76 53.95 53931.54 88888.00 2008-10-26 07:33:53.402 300 17524.82 53.92 53931.58 88888.00 2008-10-26 07:33:53.902 300 17524.81 53.92 53931.61 88888.00 2008-10-26 07:33:54.402 300 17524.69 53.92 53931.70 88888.00 2008-10-26 07:33:54.902 300 17524.66 53.90 53931.66 88888.00 2008-10-26 07:33:55.402 300 17524.60 53.86 53931.63 88888.00 2008-10-26 07:33:55.902 300 17524.64 53.84 53931.74 88888.00 2008-10-26 07:33:56.402 300 17524.61 53.88 53931.64 88888.00 2008-10-26 07:33:56.902 300 17524.66 53.86 53931.60 88888.00 2008-10-26 07:33:57.402 300 17524.59 53.85 53931.58 88888.00 2008-10-26 07:33:57.902 300 17524.66 53.85 53931.68 88888.00 2008-10-26 07:33:58.402 300 17524.64 53.82 53931.60 88888.00 2008-10-26 07:33:58.902 300 17524.59 53.80 53931.59 88888.00 2008-10-26 07:33:59.402 300 17524.57 53.77 53931.71 88888.00 2008-10-26 07:33:59.902 300 17524.57 53.77 53931.83 88888.00 2008-10-26 07:34:00.402 300 17524.58 53.82 53931.83 88888.00 2008-10-26 07:34:00.902 300 17524.56 53.80 53931.80 88888.00 2008-10-26 07:34:01.402 300 17524.54 53.83 53931.80 88888.00 2008-10-26 07:34:01.902 300 17524.54 53.84 53931.84 88888.00 2008-10-26 07:34:02.402 300 17524.59 53.80 53931.81 88888.00 2008-10-26 07:34:02.902 300 17524.60 53.74 53931.82 88888.00 2008-10-26 07:34:03.402 300 17524.60 53.70 53931.72 88888.00 2008-10-26 07:34:03.902 300 17524.68 53.66 53931.60 88888.00 2008-10-26 07:34:04.402 300 17524.65 53.67 53931.65 88888.00 2008-10-26 07:34:04.902 300 17524.64 53.72 53931.66 88888.00 2008-10-26 07:34:05.402 300 17524.56 53.74 53931.65 88888.00 2008-10-26 07:34:05.902 300 17524.57 53.75 53931.66 88888.00 2008-10-26 07:34:06.402 300 17524.54 53.71 53931.60 88888.00 2008-10-26 07:34:06.902 300 17524.55 53.65 53931.62 88888.00 2008-10-26 07:34:07.402 300 17524.58 53.68 53931.69 88888.00 2008-10-26 07:34:07.902 300 17524.64 53.66 53931.65 88888.00 2008-10-26 07:34:08.402 300 17524.64 53.66 53931.62 88888.00 2008-10-26 07:34:08.902 300 17524.64 53.64 53931.66 88888.00 2008-10-26 07:34:09.402 300 17524.59 53.59 53931.60 88888.00 2008-10-26 07:34:09.902 300 17524.55 53.57 53931.55 88888.00 2008-10-26 07:34:10.402 300 17524.53 53.58 53931.55 88888.00 2008-10-26 07:34:10.902 300 17524.49 53.61 53931.62 88888.00 2008-10-26 07:34:11.402 300 17524.50 53.58 53931.61 88888.00 2008-10-26 07:34:11.902 300 17524.49 53.55 53931.59 88888.00 2008-10-26 07:34:12.402 300 17524.50 53.57 53931.63 88888.00 2008-10-26 07:34:12.902 300 17524.48 53.57 53931.59 88888.00 2008-10-26 07:34:13.402 300 17524.51 53.58 53931.66 88888.00 2008-10-26 07:34:13.902 300 17524.51 53.62 53931.71 88888.00 2008-10-26 07:34:14.402 300 17524.56 53.58 53931.64 88888.00 2008-10-26 07:34:14.902 300 17524.58 53.61 53931.60 88888.00 2008-10-26 07:34:15.402 300 17524.45 53.61 53931.70 88888.00 2008-10-26 07:34:15.902 300 17524.39 53.58 53931.63 88888.00 2008-10-26 07:34:16.402 300 17524.45 53.61 53931.62 88888.00 2008-10-26 07:34:16.902 300 17524.50 53.58 53931.53 88888.00 2008-10-26 07:34:17.402 300 17524.50 53.57 53931.50 88888.00 2008-10-26 07:34:17.902 300 17524.62 53.59 53931.53 88888.00 2008-10-26 07:34:18.402 300 17524.68 53.63 53931.61 88888.00 2008-10-26 07:34:18.902 300 17524.65 53.63 53931.64 88888.00 2008-10-26 07:34:19.402 300 17524.55 53.56 53931.71 88888.00 2008-10-26 07:34:19.902 300 17524.54 53.53 53931.68 88888.00 2008-10-26 07:34:20.402 300 17524.49 53.55 53931.69 88888.00 2008-10-26 07:34:20.902 300 17524.48 53.63 53931.64 88888.00 2008-10-26 07:34:21.402 300 17524.53 53.66 53931.69 88888.00 2008-10-26 07:34:21.902 300 17524.48 53.71 53931.68 88888.00 2008-10-26 07:34:22.402 300 17524.48 53.68 53931.69 88888.00 2008-10-26 07:34:22.902 300 17524.44 53.63 53931.70 88888.00 2008-10-26 07:34:23.402 300 17524.47 53.56 53931.63 88888.00 2008-10-26 07:34:23.902 300 17524.47 53.59 53931.61 88888.00 2008-10-26 07:34:24.402 300 17524.60 53.57 53931.66 88888.00 2008-10-26 07:34:24.902 300 17524.70 53.57 53931.73 88888.00 2008-10-26 07:34:25.402 300 17524.50 53.55 53931.71 88888.00 2008-10-26 07:34:25.902 300 17524.46 53.57 53931.68 88888.00 2008-10-26 07:34:26.402 300 17524.46 53.64 53931.72 88888.00 2008-10-26 07:34:26.902 300 17524.49 53.70 53931.73 88888.00 2008-10-26 07:34:27.402 300 17524.44 53.73 53931.69 88888.00 2008-10-26 07:34:27.902 300 17524.46 53.75 53931.70 88888.00 2008-10-26 07:34:28.402 300 17524.51 53.68 53931.65 88888.00 2008-10-26 07:34:28.902 300 17524.49 53.63 53931.58 88888.00 2008-10-26 07:34:29.402 300 17524.41 53.64 53931.58 88888.00 2008-10-26 07:34:29.902 300 17524.35 53.57 53931.54 88888.00 2008-10-26 07:34:30.402 300 17524.36 53.57 53931.48 88888.00 2008-10-26 07:34:30.902 300 17524.44 53.51 53931.46 88888.00 2008-10-26 07:34:31.402 300 17524.38 53.46 53931.52 88888.00 2008-10-26 07:34:31.902 300 17524.36 53.47 53931.55 88888.00 2008-10-26 07:34:32.402 300 17524.39 53.53 53931.60 88888.00 2008-10-26 07:34:32.902 300 17524.45 53.54 53931.58 88888.00 2008-10-26 07:34:33.402 300 17524.54 53.51 53931.60 88888.00 2008-10-26 07:34:33.902 300 17524.40 53.47 53931.54 88888.00 2008-10-26 07:34:34.402 300 17524.36 53.42 53931.53 88888.00 2008-10-26 07:34:34.902 300 17524.30 53.43 53931.59 88888.00 2008-10-26 07:34:35.402 300 17524.31 53.48 53931.68 88888.00 2008-10-26 07:34:35.902 300 17524.36 53.47 53931.61 88888.00 2008-10-26 07:34:36.402 300 17524.35 53.47 53931.68 88888.00 2008-10-26 07:34:36.902 300 17524.38 53.48 53931.72 88888.00 2008-10-26 07:34:37.402 300 17524.26 53.44 53931.66 88888.00 2008-10-26 07:34:37.902 300 17524.18 53.46 53931.69 88888.00 2008-10-26 07:34:38.402 300 17524.26 53.41 53931.73 88888.00 2008-10-26 07:34:38.902 300 17524.23 53.41 53931.72 88888.00 2008-10-26 07:34:39.402 300 17524.27 53.47 53931.71 88888.00 2008-10-26 07:34:39.902 300 17524.35 53.48 53931.72 88888.00 2008-10-26 07:34:40.402 300 17524.34 53.46 53931.70 88888.00 2008-10-26 07:34:40.902 300 17524.29 53.47 53931.65 88888.00 2008-10-26 07:34:41.402 300 17524.37 53.42 53931.75 88888.00 2008-10-26 07:34:41.902 300 17524.43 53.39 53931.72 88888.00 2008-10-26 07:34:42.402 300 17524.38 53.46 53931.69 88888.00 2008-10-26 07:34:42.902 300 17524.41 53.46 53931.77 88888.00 2008-10-26 07:34:43.402 300 17524.34 53.48 53931.73 88888.00 2008-10-26 07:34:43.902 300 17524.31 53.51 53931.69 88888.00 2008-10-26 07:34:44.402 300 17524.37 53.49 53931.83 88888.00 2008-10-26 07:34:44.902 300 17524.46 53.45 53931.82 88888.00 2008-10-26 07:34:45.402 300 17524.45 53.44 53931.77 88888.00 2008-10-26 07:34:45.902 300 17524.44 53.49 53931.71 88888.00 2008-10-26 07:34:46.402 300 17524.33 53.49 53931.73 88888.00 2008-10-26 07:34:46.902 300 17524.33 53.49 53931.69 88888.00 2008-10-26 07:34:47.402 300 17524.44 53.54 53931.64 88888.00 2008-10-26 07:34:47.902 300 17524.46 53.53 53931.68 88888.00 2008-10-26 07:34:48.402 300 17524.33 53.52 53931.71 88888.00 2008-10-26 07:34:48.902 300 17524.31 53.57 53931.71 88888.00 2008-10-26 07:34:49.402 300 17524.27 53.57 53931.76 88888.00 2008-10-26 07:34:49.902 300 17524.29 53.53 53931.77 88888.00 2008-10-26 07:34:50.402 300 17524.34 53.49 53931.73 88888.00 2008-10-26 07:34:50.902 300 17524.30 53.44 53931.70 88888.00 2008-10-26 07:34:51.402 300 17524.28 53.45 53931.77 88888.00 2008-10-26 07:34:51.902 300 17524.29 53.48 53931.81 88888.00 2008-10-26 07:34:52.402 300 17524.27 53.51 53931.77 88888.00 2008-10-26 07:34:52.902 300 17524.24 53.54 53931.73 88888.00 2008-10-26 07:34:53.402 300 17524.23 53.56 53931.75 88888.00 2008-10-26 07:34:53.902 300 17524.34 53.49 53931.74 88888.00 2008-10-26 07:34:54.402 300 17524.24 53.52 53931.69 88888.00 2008-10-26 07:34:54.902 300 17524.24 53.53 53931.68 88888.00 2008-10-26 07:34:55.402 300 17524.24 53.54 53931.70 88888.00 2008-10-26 07:34:55.902 300 17524.24 53.54 53931.76 88888.00 2008-10-26 07:34:56.402 300 17524.28 53.56 53931.71 88888.00 2008-10-26 07:34:56.902 300 17524.25 53.55 53931.70 88888.00 2008-10-26 07:34:57.402 300 17524.19 53.58 53931.72 88888.00 2008-10-26 07:34:57.902 300 17524.21 53.56 53931.76 88888.00 2008-10-26 07:34:58.402 300 17524.18 53.58 53931.69 88888.00 2008-10-26 07:34:58.902 300 17524.17 53.67 53931.72 88888.00 2008-10-26 07:34:59.402 300 17524.27 53.67 53931.79 88888.00 2008-10-26 07:34:59.902 300 17524.21 53.68 53931.66 88888.00 2008-10-26 07:35:00.402 300 17524.18 53.67 53931.55 88888.00 2008-10-26 07:35:00.902 300 17524.14 53.70 53931.59 88888.00 2008-10-26 07:35:01.402 300 17524.11 53.75 53931.62 88888.00 2008-10-26 07:35:01.902 300 17524.18 53.73 53931.50 88888.00 2008-10-26 07:35:02.402 300 17524.16 53.70 53931.48 88888.00 2008-10-26 07:35:02.902 300 17524.09 53.72 53931.64 88888.00 2008-10-26 07:35:03.402 300 17524.07 53.75 53931.77 88888.00 2008-10-26 07:35:03.902 300 17524.14 53.73 53931.83 88888.00 2008-10-26 07:35:04.402 300 17524.10 53.67 53931.80 88888.00 2008-10-26 07:35:04.902 300 17524.02 53.71 53931.84 88888.00 2008-10-26 07:35:05.402 300 17524.05 53.76 53931.82 88888.00 2008-10-26 07:35:05.902 300 17524.03 53.78 53931.88 88888.00 2008-10-26 07:35:06.402 300 17523.95 53.83 53931.91 88888.00 2008-10-26 07:35:06.902 300 17523.89 53.83 53931.80 88888.00 2008-10-26 07:35:07.402 300 17523.94 53.82 53931.75 88888.00 2008-10-26 07:35:07.902 300 17523.95 53.84 53931.79 88888.00 2008-10-26 07:35:08.402 300 17524.00 53.88 53931.75 88888.00 2008-10-26 07:35:08.902 300 17523.97 53.94 53931.75 88888.00 2008-10-26 07:35:09.402 300 17523.90 53.88 53931.82 88888.00 2008-10-26 07:35:09.902 300 17523.85 53.87 53931.82 88888.00 2008-10-26 07:35:10.402 300 17523.84 53.85 53931.83 88888.00 2008-10-26 07:35:10.902 300 17523.95 53.83 53931.88 88888.00 2008-10-26 07:35:11.402 300 17524.07 53.96 53931.85 88888.00 2008-10-26 07:35:11.902 300 17523.99 54.02 53931.85 88888.00 2008-10-26 07:35:12.402 300 17523.92 54.00 53931.85 88888.00 2008-10-26 07:35:12.902 300 17523.92 53.96 53931.88 88888.00 2008-10-26 07:35:13.402 300 17523.87 54.02 53931.91 88888.00 2008-10-26 07:35:13.902 300 17524.03 54.04 53931.88 88888.00 2008-10-26 07:35:14.402 300 17523.96 53.97 53931.85 88888.00 2008-10-26 07:35:14.902 300 17523.94 54.04 53931.75 88888.00 2008-10-26 07:35:15.402 300 17523.92 54.04 53931.82 88888.00 2008-10-26 07:35:15.902 300 17523.86 54.04 53931.88 88888.00 2008-10-26 07:35:16.402 300 17523.89 54.12 53931.75 88888.00 2008-10-26 07:35:16.902 300 17523.92 54.14 53931.71 88888.00 2008-10-26 07:35:17.402 300 17523.93 54.11 53931.66 88888.00 2008-10-26 07:35:17.902 300 17523.95 54.07 53931.69 88888.00 2008-10-26 07:35:18.402 300 17523.92 54.10 53931.76 88888.00 2008-10-26 07:35:18.902 300 17523.92 54.15 53931.73 88888.00 2008-10-26 07:35:19.402 300 17523.94 54.16 53931.68 88888.00 2008-10-26 07:35:19.902 300 17523.93 54.14 53931.72 88888.00 2008-10-26 07:35:20.402 300 17523.88 54.12 53931.76 88888.00 2008-10-26 07:35:20.902 300 17523.87 54.17 53931.90 88888.00 2008-10-26 07:35:21.402 300 17523.79 54.22 53931.92 88888.00 2008-10-26 07:35:21.902 300 17523.83 54.26 53931.93 88888.00 2008-10-26 07:35:22.402 300 17523.90 54.26 53931.95 88888.00 2008-10-26 07:35:22.902 300 17523.87 54.26 53931.82 88888.00 2008-10-26 07:35:23.402 300 17523.87 54.23 53931.79 88888.00 2008-10-26 07:35:23.902 300 17523.88 54.27 53931.85 88888.00 2008-10-26 07:35:24.402 300 17523.89 54.31 53931.77 88888.00 2008-10-26 07:35:24.902 300 17523.88 54.29 53931.79 88888.00 2008-10-26 07:35:25.402 300 17523.76 54.29 53931.91 88888.00 2008-10-26 07:35:25.902 300 17523.74 54.31 53931.92 88888.00 2008-10-26 07:35:26.402 300 17523.73 54.34 53931.92 88888.00 2008-10-26 07:35:26.902 300 17523.65 54.36 53931.83 88888.00 2008-10-26 07:35:27.402 300 17523.65 54.33 53931.75 88888.00 2008-10-26 07:35:27.902 300 17523.58 54.37 53931.76 88888.00 2008-10-26 07:35:28.402 300 17523.54 54.43 53931.73 88888.00 2008-10-26 07:35:28.902 300 17523.56 54.44 53931.80 88888.00 2008-10-26 07:35:29.402 300 17523.53 54.41 53931.94 88888.00 2008-10-26 07:35:29.902 300 17523.55 54.44 53931.90 88888.00 2008-10-26 07:35:30.402 300 17523.54 54.42 53931.88 88888.00 2008-10-26 07:35:30.902 300 17523.51 54.44 53931.87 88888.00 2008-10-26 07:35:31.402 300 17523.55 54.45 53931.88 88888.00 2008-10-26 07:35:31.902 300 17523.59 54.41 53931.82 88888.00 2008-10-26 07:35:32.402 300 17523.59 54.45 53931.92 88888.00 2008-10-26 07:35:32.902 300 17523.69 54.46 53931.95 88888.00 2008-10-26 07:35:33.402 300 17523.70 54.45 53931.90 88888.00 2008-10-26 07:35:33.902 300 17523.59 54.54 53931.80 88888.00 2008-10-26 07:35:34.402 300 17523.46 54.51 53931.69 88888.00 2008-10-26 07:35:34.902 300 17523.47 54.51 53931.70 88888.00 2008-10-26 07:35:35.402 300 17523.54 54.51 53931.79 88888.00 2008-10-26 07:35:35.902 300 17523.55 54.54 53931.93 88888.00 2008-10-26 07:35:36.402 300 17523.57 54.55 53931.97 88888.00 2008-10-26 07:35:36.902 300 17523.59 54.56 53931.95 88888.00 2008-10-26 07:35:37.402 300 17523.54 54.55 53931.84 88888.00 2008-10-26 07:35:37.902 300 17523.58 54.56 53931.83 88888.00 2008-10-26 07:35:38.399 300 17523.60 54.60 53931.76 88888.00 2008-10-26 07:35:38.909 300 17523.52 54.54 53931.74 88888.00 2008-10-26 07:35:39.409 300 17523.48 54.59 53931.69 88888.00 2008-10-26 07:35:39.909 300 17523.46 54.58 53931.70 88888.00 2008-10-26 07:35:40.409 300 17523.53 54.58 53931.80 88888.00 2008-10-26 07:35:40.909 300 17523.48 54.54 53931.79 88888.00 2008-10-26 07:35:41.409 300 17523.48 54.56 53931.66 88888.00 2008-10-26 07:35:41.909 300 17523.47 54.56 53931.65 88888.00 2008-10-26 07:35:42.409 300 17523.41 54.55 53931.70 88888.00 2008-10-26 07:35:42.909 300 17523.43 54.58 53931.74 88888.00 2008-10-26 07:35:43.409 300 17523.47 54.62 53931.71 88888.00 2008-10-26 07:35:43.909 300 17523.54 54.61 53931.77 88888.00 2008-10-26 07:35:44.409 300 17523.51 54.63 53931.88 88888.00 2008-10-26 07:35:44.909 300 17523.58 54.68 53931.77 88888.00 2008-10-26 07:35:45.409 300 17523.51 54.66 53931.68 88888.00 2008-10-26 07:35:45.909 300 17523.51 54.69 53931.62 88888.00 2008-10-26 07:35:46.409 300 17523.44 54.66 53931.66 88888.00 2008-10-26 07:35:46.909 300 17523.49 54.74 53931.66 88888.00 2008-10-26 07:35:47.409 300 17523.49 54.68 53931.72 88888.00 2008-10-26 07:35:47.909 300 17523.46 54.61 53931.74 88888.00 2008-10-26 07:35:48.409 300 17523.42 54.66 53931.66 88888.00 2008-10-26 07:35:48.909 300 17523.35 54.70 53931.70 88888.00 2008-10-26 07:35:49.409 300 17523.28 54.69 53931.66 88888.00 2008-10-26 07:35:49.909 300 17523.34 54.72 53931.69 88888.00 2008-10-26 07:35:50.409 300 17523.35 54.78 53931.70 88888.00 2008-10-26 07:35:50.909 300 17523.38 54.79 53931.74 88888.00 2008-10-26 07:35:51.409 300 17523.37 54.75 53931.72 88888.00 2008-10-26 07:35:51.909 300 17523.41 54.72 53931.77 88888.00 2008-10-26 07:35:52.409 300 17523.41 54.72 53931.70 88888.00 2008-10-26 07:35:52.909 300 17523.41 54.74 53931.68 88888.00 2008-10-26 07:35:53.409 300 17523.39 54.78 53931.69 88888.00 2008-10-26 07:35:53.909 300 17523.41 54.73 53931.75 88888.00 2008-10-26 07:35:54.409 300 17523.38 54.72 53931.85 88888.00 2008-10-26 07:35:54.909 300 17523.38 54.72 53931.79 88888.00 2008-10-26 07:35:55.409 300 17523.45 54.73 53931.81 88888.00 2008-10-26 07:35:55.909 300 17523.49 54.65 53931.85 88888.00 2008-10-26 07:35:56.409 300 17523.48 54.66 53931.81 88888.00 2008-10-26 07:35:56.909 300 17523.45 54.65 53931.74 88888.00 2008-10-26 07:35:57.409 300 17523.38 54.66 53931.75 88888.00 2008-10-26 07:35:57.909 300 17523.41 54.65 53931.82 88888.00 2008-10-26 07:35:58.409 300 17523.39 54.62 53931.81 88888.00 2008-10-26 07:35:58.909 300 17523.45 54.68 53931.79 88888.00 2008-10-26 07:35:59.409 300 17523.46 54.75 53931.76 88888.00 2008-10-26 07:35:59.909 300 17523.38 54.72 53931.68 88888.00 2008-10-26 07:36:00.409 300 17523.36 54.72 53931.66 88888.00 2008-10-26 07:36:00.909 300 17523.43 54.74 53931.72 88888.00 2008-10-26 07:36:01.409 300 17523.37 54.74 53931.66 88888.00 2008-10-26 07:36:01.909 300 17523.37 54.66 53931.75 88888.00 2008-10-26 07:36:02.409 300 17523.43 54.71 53931.73 88888.00 2008-10-26 07:36:02.909 300 17523.49 54.72 53931.64 88888.00 2008-10-26 07:36:03.409 300 17523.43 54.72 53931.69 88888.00 2008-10-26 07:36:03.909 300 17523.45 54.73 53931.70 88888.00 2008-10-26 07:36:04.409 300 17523.39 54.70 53931.79 88888.00 2008-10-26 07:36:04.909 300 17523.45 54.73 53931.90 88888.00 2008-10-26 07:36:05.409 300 17523.48 54.70 53931.83 88888.00 2008-10-26 07:36:05.909 300 17523.44 54.69 53931.79 88888.00 2008-10-26 07:36:06.409 300 17523.44 54.69 53931.76 88888.00 2008-10-26 07:36:06.909 300 17523.41 54.62 53931.73 88888.00 2008-10-26 07:36:07.409 300 17523.32 54.70 53931.84 88888.00 2008-10-26 07:36:07.909 300 17523.27 54.70 53931.91 88888.00 2008-10-26 07:36:08.409 300 17523.24 54.69 53931.88 88888.00 2008-10-26 07:36:08.909 300 17523.19 54.71 53931.87 88888.00 2008-10-26 07:36:09.409 300 17523.21 54.69 53931.82 88888.00 2008-10-26 07:36:09.909 300 17523.17 54.65 53931.80 88888.00 2008-10-26 07:36:10.409 300 17523.18 54.63 53931.88 88888.00 2008-10-26 07:36:10.909 300 17523.17 54.65 53931.91 88888.00 2008-10-26 07:36:11.409 300 17523.22 54.71 53931.94 88888.00 2008-10-26 07:36:11.909 300 17523.31 54.75 53931.97 88888.00 2008-10-26 07:36:12.409 300 17523.29 54.74 53931.91 88888.00 2008-10-26 07:36:12.909 300 17523.23 54.66 53931.91 88888.00 2008-10-26 07:36:13.409 300 17523.26 54.72 53931.95 88888.00 2008-10-26 07:36:13.909 300 17523.26 54.74 53931.99 88888.00 2008-10-26 07:36:14.409 300 17523.29 54.75 53931.93 88888.00 2008-10-26 07:36:14.909 300 17523.33 54.75 53931.91 88888.00 2008-10-26 07:36:15.409 300 17523.34 54.76 53931.84 88888.00 2008-10-26 07:36:15.909 300 17523.29 54.70 53931.84 88888.00 2008-10-26 07:36:16.409 300 17523.31 54.70 53931.96 88888.00 2008-10-26 07:36:16.909 300 17523.25 54.73 53931.92 88888.00 2008-10-26 07:36:17.409 300 17523.28 54.76 53931.92 88888.00 2008-10-26 07:36:17.909 300 17523.22 54.74 53931.96 88888.00 2008-10-26 07:36:18.409 300 17523.18 54.72 53931.88 88888.00 2008-10-26 07:36:18.909 300 17523.17 54.73 53931.88 88888.00 2008-10-26 07:36:19.409 300 17523.23 54.71 53931.96 88888.00 2008-10-26 07:36:19.909 300 17523.15 54.72 53931.97 88888.00 2008-10-26 07:36:20.409 300 17523.19 54.73 53931.95 88888.00 2008-10-26 07:36:20.909 300 17523.19 54.76 53931.86 88888.00 2008-10-26 07:36:21.409 300 17523.17 54.71 53931.83 88888.00 2008-10-26 07:36:21.909 300 17523.16 54.71 53931.86 88888.00 2008-10-26 07:36:22.409 300 17523.21 54.72 53931.75 88888.00 2008-10-26 07:36:22.909 300 17523.18 54.76 53931.74 88888.00 2008-10-26 07:36:23.409 300 17523.12 54.76 53931.84 88888.00 2008-10-26 07:36:23.909 300 17523.14 54.80 53931.82 88888.00 2008-10-26 07:36:24.409 300 17523.18 54.75 53931.79 88888.00 2008-10-26 07:36:24.909 300 17523.27 54.75 53931.90 88888.00 2008-10-26 07:36:25.409 300 17523.23 54.78 53931.99 88888.00 2008-10-26 07:36:25.909 300 17523.19 54.83 53931.98 88888.00 2008-10-26 07:36:26.409 300 17523.13 54.82 53931.85 88888.00 2008-10-26 07:36:26.909 300 17523.21 54.73 53931.86 88888.00 2008-10-26 07:36:27.409 300 17523.26 54.75 53931.84 88888.00 2008-10-26 07:36:27.909 300 17523.13 54.81 53931.84 88888.00 2008-10-26 07:36:28.409 300 17523.11 54.84 53931.95 88888.00 2008-10-26 07:36:28.909 300 17523.14 54.82 53931.96 88888.00 2008-10-26 07:36:29.409 300 17523.15 54.85 53931.87 88888.00 2008-10-26 07:36:29.909 300 17523.15 54.80 53931.91 88888.00 2008-10-26 07:36:30.409 300 17523.16 54.78 53931.86 88888.00 2008-10-26 07:36:30.909 300 17523.17 54.79 53931.84 88888.00 2008-10-26 07:36:31.409 300 17523.17 54.70 53931.81 88888.00 2008-10-26 07:36:31.909 300 17523.12 54.70 53931.80 88888.00 2008-10-26 07:36:32.409 300 17523.04 54.78 53931.73 88888.00 2008-10-26 07:36:32.909 300 17523.06 54.78 53931.68 88888.00 2008-10-26 07:36:33.409 300 17523.18 54.73 53931.65 88888.00 2008-10-26 07:36:33.909 300 17523.26 54.66 53931.62 88888.00 2008-10-26 07:36:34.409 300 17523.29 54.69 53931.66 88888.00 2008-10-26 07:36:34.909 300 17523.26 54.71 53931.60 88888.00 2008-10-26 07:36:35.409 300 17523.32 54.70 53931.65 88888.00 2008-10-26 07:36:35.909 300 17523.32 54.69 53931.61 88888.00 2008-10-26 07:36:36.409 300 17523.27 54.73 53931.69 88888.00 2008-10-26 07:36:36.909 300 17523.25 54.69 53931.71 88888.00 2008-10-26 07:36:37.409 300 17523.22 54.65 53931.68 88888.00 2008-10-26 07:36:37.909 300 17523.21 54.70 53931.79 88888.00 2008-10-26 07:36:38.409 300 17523.19 54.73 53931.81 88888.00 2008-10-26 07:36:38.909 300 17523.17 54.74 53931.72 88888.00 2008-10-26 07:36:39.409 300 17523.18 54.73 53931.72 88888.00 2008-10-26 07:36:39.909 300 17523.25 54.65 53931.65 88888.00 2008-10-26 07:36:40.409 300 17523.28 54.63 53931.66 88888.00 2008-10-26 07:36:40.909 300 17523.23 54.68 53931.70 88888.00 2008-10-26 07:36:41.409 300 17523.16 54.69 53931.76 88888.00 2008-10-26 07:36:41.909 300 17523.18 54.64 53931.70 88888.00 2008-10-26 07:36:42.409 300 17523.17 54.62 53931.69 88888.00 2008-10-26 07:36:42.909 300 17523.26 54.65 53931.70 88888.00 2008-10-26 07:36:43.409 300 17523.26 54.69 53931.70 88888.00 2008-10-26 07:36:43.909 300 17523.17 54.70 53931.73 88888.00 2008-10-26 07:36:44.409 300 17523.26 54.71 53931.70 88888.00 2008-10-26 07:36:44.909 300 17523.36 54.70 53931.76 88888.00 2008-10-26 07:36:45.409 300 17523.35 54.69 53931.81 88888.00 2008-10-26 07:36:45.909 300 17523.37 54.64 53931.79 88888.00 2008-10-26 07:36:46.409 300 17523.36 54.64 53931.79 88888.00 2008-10-26 07:36:46.909 300 17523.29 54.69 53931.77 88888.00 2008-10-26 07:36:47.409 300 17523.24 54.71 53931.87 88888.00 2008-10-26 07:36:47.909 300 17523.18 54.68 53931.86 88888.00 2008-10-26 07:36:48.409 300 17523.17 54.64 53931.87 88888.00 2008-10-26 07:36:48.909 300 17523.21 54.66 53931.94 88888.00 2008-10-26 07:36:49.409 300 17523.16 54.70 53931.94 88888.00 2008-10-26 07:36:49.909 300 17523.17 54.69 53931.92 88888.00 2008-10-26 07:36:50.409 300 17523.18 54.60 53931.87 88888.00 2008-10-26 07:36:50.909 300 17523.19 54.59 53931.84 88888.00 2008-10-26 07:36:51.409 300 17523.18 54.60 53931.87 88888.00 2008-10-26 07:36:51.909 300 17523.16 54.53 53931.97 88888.00 2008-10-26 07:36:52.409 300 17523.14 54.54 53931.95 88888.00 2008-10-26 07:36:52.909 300 17523.05 54.51 53931.95 88888.00 2008-10-26 07:36:53.409 300 17523.04 54.60 53931.91 88888.00 2008-10-26 07:36:53.909 300 17523.03 54.64 53931.86 88888.00 2008-10-26 07:36:54.409 300 17523.16 54.66 53931.86 88888.00 2008-10-26 07:36:54.909 300 17523.18 54.68 53931.86 88888.00 2008-10-26 07:36:55.409 300 17523.17 54.60 53931.75 88888.00 2008-10-26 07:36:55.909 300 17523.24 54.55 53931.63 88888.00 2008-10-26 07:36:56.409 300 17523.22 54.49 53931.79 88888.00 2008-10-26 07:36:56.909 300 17523.26 54.43 53931.77 88888.00 2008-10-26 07:36:57.409 300 17523.28 54.45 53931.74 88888.00 2008-10-26 07:36:57.909 300 17523.19 54.44 53931.82 88888.00 2008-10-26 07:36:58.409 300 17523.16 54.44 53931.91 88888.00 2008-10-26 07:36:58.909 300 17523.12 54.43 53931.86 88888.00 2008-10-26 07:36:59.409 300 17523.12 54.46 53931.86 88888.00 2008-10-26 07:36:59.909 300 17523.22 54.42 53931.93 88888.00 2008-10-26 07:37:00.409 300 17523.23 54.37 53931.93 88888.00 2008-10-26 07:37:00.909 300 17523.23 54.31 53931.93 88888.00 2008-10-26 07:37:01.409 300 17523.24 54.32 53931.96 88888.00 2008-10-26 07:37:01.909 300 17523.31 54.36 53931.96 88888.00 2008-10-26 07:37:02.409 300 17523.35 54.34 53931.94 88888.00 2008-10-26 07:37:02.909 300 17523.31 54.29 53931.95 88888.00 2008-10-26 07:37:03.409 300 17523.23 54.27 53931.92 88888.00 2008-10-26 07:37:03.909 300 17523.22 54.33 53931.91 88888.00 2008-10-26 07:37:04.409 300 17523.22 54.36 53931.99 88888.00 2008-10-26 07:37:04.909 300 17523.28 54.37 53932.04 88888.00 2008-10-26 07:37:05.409 300 17523.38 54.31 53932.10 88888.00 2008-10-26 07:37:05.909 300 17523.44 54.22 53932.13 88888.00 2008-10-26 07:37:06.409 300 17523.44 54.25 53932.07 88888.00 2008-10-26 07:37:06.909 300 17523.42 54.29 53932.06 88888.00 2008-10-26 07:37:07.409 300 17523.41 54.23 53932.04 88888.00 2008-10-26 07:37:07.909 300 17523.44 54.20 53932.00 88888.00 2008-10-26 07:37:08.409 300 17523.57 54.24 53932.02 88888.00 2008-10-26 07:37:08.909 300 17523.60 54.23 53932.05 88888.00 2008-10-26 07:37:09.409 300 17523.53 54.21 53932.02 88888.00 2008-10-26 07:37:09.909 300 17523.42 54.21 53931.86 88888.00 2008-10-26 07:37:10.409 300 17523.38 54.26 53931.85 88888.00 2008-10-26 07:37:10.909 300 17523.35 54.32 53931.92 88888.00 2008-10-26 07:37:11.409 300 17523.36 54.35 53931.98 88888.00 2008-10-26 07:37:11.909 300 17523.34 54.26 53931.98 88888.00 2008-10-26 07:37:12.409 300 17523.26 54.26 53931.97 88888.00 2008-10-26 07:37:12.909 300 17523.27 54.23 53931.94 88888.00 2008-10-26 07:37:13.409 300 17523.36 54.22 53931.84 88888.00 2008-10-26 07:37:13.909 300 17523.26 54.26 53931.83 88888.00 2008-10-26 07:37:14.409 300 17523.17 54.24 53931.87 88888.00 2008-10-26 07:37:14.909 300 17523.26 54.17 53931.87 88888.00 2008-10-26 07:37:15.409 300 17523.25 54.13 53931.96 88888.00 2008-10-26 07:37:15.909 300 17523.29 54.19 53931.94 88888.00 2008-10-26 07:37:16.409 300 17523.29 54.22 53931.97 88888.00 2008-10-26 07:37:16.909 300 17523.31 54.26 53931.92 88888.00 2008-10-26 07:37:17.409 300 17523.33 54.20 53931.87 88888.00 2008-10-26 07:37:17.909 300 17523.28 54.19 53931.88 88888.00 2008-10-26 07:37:18.409 300 17523.34 54.19 53931.93 88888.00 2008-10-26 07:37:18.909 300 17523.41 54.19 53931.91 88888.00 2008-10-26 07:37:19.409 300 17523.44 54.22 53931.96 88888.00 2008-10-26 07:37:19.909 300 17523.45 54.22 53931.96 88888.00 2008-10-26 07:37:20.409 300 17523.44 54.22 53931.96 88888.00 2008-10-26 07:37:20.909 300 17523.46 54.20 53931.93 88888.00 2008-10-26 07:37:21.409 300 17523.53 54.20 53931.85 88888.00 2008-10-26 07:37:21.909 300 17523.54 54.20 53931.88 88888.00 2008-10-26 07:37:22.409 300 17523.56 54.16 53931.95 88888.00 2008-10-26 07:37:22.909 300 17523.55 54.15 53931.86 88888.00 2008-10-26 07:37:23.409 300 17523.53 54.11 53931.84 88888.00 2008-10-26 07:37:23.909 300 17523.51 54.06 53931.77 88888.00 2008-10-26 07:37:24.409 300 17523.51 54.14 53931.84 88888.00 2008-10-26 07:37:24.909 300 17523.53 54.14 53931.83 88888.00 2008-10-26 07:37:25.409 300 17523.57 54.13 53931.77 88888.00 2008-10-26 07:37:25.909 300 17523.59 54.15 53931.73 88888.00 2008-10-26 07:37:26.409 300 17523.57 54.20 53931.70 88888.00 2008-10-26 07:37:26.909 300 17523.59 54.20 53931.75 88888.00 2008-10-26 07:37:27.409 300 17523.60 54.11 53931.86 88888.00 2008-10-26 07:37:27.909 300 17523.59 54.04 53931.92 88888.00 2008-10-26 07:37:28.409 300 17523.56 54.00 53931.92 88888.00 2008-10-26 07:37:28.909 300 17523.58 54.01 53931.85 88888.00 2008-10-26 07:37:29.409 300 17523.57 54.02 53931.90 88888.00 2008-10-26 07:37:29.909 300 17523.57 54.09 53931.87 88888.00 2008-10-26 07:37:30.409 300 17523.51 54.10 53931.88 88888.00 2008-10-26 07:37:30.909 300 17523.63 54.11 53931.87 88888.00 2008-10-26 07:37:31.409 300 17523.64 54.11 53931.81 88888.00 2008-10-26 07:37:31.909 300 17523.58 54.10 53931.87 88888.00 2008-10-26 07:37:32.409 300 17523.51 54.06 53931.82 88888.00 2008-10-26 07:37:32.909 300 17523.51 54.03 53931.80 88888.00 2008-10-26 07:37:33.409 300 17523.55 54.02 53931.73 88888.00 2008-10-26 07:37:33.909 300 17523.59 54.04 53931.73 88888.00 2008-10-26 07:37:34.409 300 17523.54 54.00 53931.77 88888.00 2008-10-26 07:37:34.909 300 17523.51 54.02 53931.85 88888.00 2008-10-26 07:37:35.409 300 17523.59 54.03 53931.85 88888.00 2008-10-26 07:37:35.909 300 17523.60 54.04 53931.66 88888.00 2008-10-26 07:37:36.409 300 17523.59 53.98 53931.69 88888.00 2008-10-26 07:37:36.909 300 17523.70 54.03 53931.75 88888.00 2008-10-26 07:37:37.409 300 17523.64 54.03 53931.72 88888.00 2008-10-26 07:37:37.909 300 17523.67 54.02 53931.80 88888.00 2008-10-26 07:37:38.409 300 17523.64 54.02 53931.81 88888.00 2008-10-26 07:37:38.909 300 17523.64 54.03 53931.75 88888.00 2008-10-26 07:37:39.409 300 17523.62 54.01 53931.76 88888.00 2008-10-26 07:37:39.909 300 17523.64 53.98 53931.71 88888.00 2008-10-26 07:37:40.409 300 17523.62 54.00 53931.77 88888.00 2008-10-26 07:37:40.909 300 17523.62 53.95 53931.82 88888.00 2008-10-26 07:37:41.409 300 17523.59 53.98 53931.83 88888.00 2008-10-26 07:37:41.909 300 17523.57 53.98 53931.80 88888.00 2008-10-26 07:37:42.409 300 17523.53 54.01 53931.84 88888.00 2008-10-26 07:37:42.909 300 17523.54 53.93 53931.81 88888.00 2008-10-26 07:37:43.409 300 17523.60 53.92 53931.77 88888.00 2008-10-26 07:37:43.909 300 17523.59 53.92 53931.77 88888.00 2008-10-26 07:37:44.409 300 17523.58 53.94 53931.85 88888.00 2008-10-26 07:37:44.909 300 17523.58 53.97 53931.86 88888.00 2008-10-26 07:37:45.409 300 17523.51 53.96 53931.83 88888.00 2008-10-26 07:37:45.909 300 17523.59 53.94 53931.83 88888.00 2008-10-26 07:37:46.409 300 17523.65 54.00 53931.87 88888.00 2008-10-26 07:37:46.909 300 17523.59 53.95 53931.82 88888.00 2008-10-26 07:37:47.409 300 17523.51 53.96 53931.76 88888.00 2008-10-26 07:37:47.909 300 17523.56 53.93 53931.70 88888.00 2008-10-26 07:37:48.409 300 17523.54 53.91 53931.68 88888.00 2008-10-26 07:37:48.909 300 17523.55 53.93 53931.72 88888.00 2008-10-26 07:37:49.409 300 17523.56 53.92 53931.71 88888.00 2008-10-26 07:37:49.909 300 17523.58 53.93 53931.72 88888.00 2008-10-26 07:37:50.409 300 17523.62 53.95 53931.65 88888.00 2008-10-26 07:37:50.909 300 17523.62 53.97 53931.66 88888.00 2008-10-26 07:37:51.409 300 17523.67 53.94 53931.77 88888.00 2008-10-26 07:37:51.909 300 17523.68 53.92 53931.82 88888.00 2008-10-26 07:37:52.409 300 17523.68 53.96 53931.83 88888.00 2008-10-26 07:37:52.909 300 17523.67 53.93 53931.68 88888.00 2008-10-26 07:37:53.409 300 17523.68 53.86 53931.62 88888.00 2008-10-26 07:37:53.909 300 17523.62 53.86 53931.72 88888.00 2008-10-26 07:37:54.409 300 17523.62 53.84 53931.74 88888.00 2008-10-26 07:37:54.909 300 17523.67 53.91 53931.76 88888.00 2008-10-26 07:37:55.409 300 17523.66 53.87 53931.80 88888.00 2008-10-26 07:37:55.909 300 17523.66 53.85 53931.79 88888.00 2008-10-26 07:37:56.409 300 17523.70 53.88 53931.86 88888.00 2008-10-26 07:37:56.909 300 17523.70 53.91 53931.87 88888.00 2008-10-26 07:37:57.409 300 17523.68 53.88 53931.82 88888.00 2008-10-26 07:37:57.909 300 17523.64 53.82 53931.84 88888.00 2008-10-26 07:37:58.409 300 17523.67 53.80 53931.86 88888.00 2008-10-26 07:37:58.909 300 17523.68 53.86 53931.85 88888.00 2008-10-26 07:37:59.409 300 17523.68 53.91 53931.84 88888.00 2008-10-26 07:37:59.909 300 17523.64 53.91 53931.92 88888.00 2008-10-26 07:38:00.409 300 17523.65 53.87 53931.92 88888.00 2008-10-26 07:38:00.909 300 17523.66 53.85 53931.83 88888.00 2008-10-26 07:38:01.409 300 17523.62 53.86 53931.77 88888.00 2008-10-26 07:38:01.909 300 17523.63 53.85 53931.79 88888.00 2008-10-26 07:38:02.409 300 17523.58 53.80 53931.81 88888.00 2008-10-26 07:38:02.909 300 17523.58 53.78 53931.83 88888.00 2008-10-26 07:38:03.409 300 17523.66 53.77 53931.80 88888.00 2008-10-26 07:38:03.909 300 17523.67 53.81 53931.83 88888.00 2008-10-26 07:38:04.409 300 17523.62 53.81 53931.90 88888.00 2008-10-26 07:38:04.909 300 17523.65 53.84 53931.95 88888.00 2008-10-26 07:38:05.409 300 17523.67 53.86 53931.96 88888.00 2008-10-26 07:38:05.909 300 17523.77 53.85 53931.85 88888.00 2008-10-26 07:38:06.409 300 17523.72 53.85 53931.86 88888.00 2008-10-26 07:38:06.909 300 17523.64 53.83 53931.84 88888.00 2008-10-26 07:38:07.409 300 17523.62 53.83 53931.85 88888.00 2008-10-26 07:38:07.909 300 17523.64 53.81 53931.90 88888.00 2008-10-26 07:38:08.409 300 17523.72 53.83 53931.90 88888.00 2008-10-26 07:38:08.909 300 17523.77 53.80 53931.93 88888.00 2008-10-26 07:38:09.409 300 17523.85 53.73 53931.80 88888.00 2008-10-26 07:38:09.909 300 17523.84 53.78 53931.82 88888.00 2008-10-26 07:38:10.409 300 17523.76 53.81 53931.84 88888.00 2008-10-26 07:38:10.909 300 17523.84 53.72 53931.88 88888.00 2008-10-26 07:38:11.409 300 17523.86 53.75 53931.84 88888.00 2008-10-26 07:38:11.909 300 17523.82 53.77 53931.85 88888.00 2008-10-26 07:38:12.409 300 17523.80 53.72 53931.91 88888.00 2008-10-26 07:38:12.909 300 17523.87 53.70 53931.88 88888.00 2008-10-26 07:38:13.409 300 17523.80 53.70 53931.85 88888.00 2008-10-26 07:38:13.909 300 17523.87 53.67 53931.96 88888.00 2008-10-26 07:38:14.409 300 17523.87 53.71 53931.94 88888.00 2008-10-26 07:38:14.909 300 17523.84 53.77 53931.87 88888.00 2008-10-26 07:38:15.406 300 17523.82 53.73 53931.86 88888.00 2008-10-26 07:38:15.906 300 17523.93 53.64 53931.80 88888.00 2008-10-26 07:38:16.406 300 17523.90 53.64 53931.83 88888.00 2008-10-26 07:38:16.906 300 17523.95 53.66 53931.87 88888.00 2008-10-26 07:38:17.406 300 17523.94 53.73 53931.82 88888.00 2008-10-26 07:38:17.906 300 17523.92 53.72 53931.86 88888.00 2008-10-26 07:38:18.406 300 17523.96 53.68 53931.92 88888.00 2008-10-26 07:38:18.906 300 17523.97 53.62 53931.91 88888.00 2008-10-26 07:38:19.406 300 17523.96 53.62 53931.88 88888.00 2008-10-26 07:38:19.906 300 17523.94 53.59 53931.86 88888.00 2008-10-26 07:38:20.406 300 17523.98 53.62 53931.86 88888.00 2008-10-26 07:38:20.906 300 17523.95 53.56 53931.80 88888.00 2008-10-26 07:38:21.406 300 17523.94 53.61 53931.73 88888.00 2008-10-26 07:38:21.906 300 17523.86 53.63 53931.72 88888.00 2008-10-26 07:38:22.406 300 17523.90 53.61 53931.76 88888.00 2008-10-26 07:38:22.906 300 17523.99 53.58 53931.80 88888.00 2008-10-26 07:38:23.406 300 17524.00 53.55 53931.85 88888.00 2008-10-26 07:38:23.906 300 17524.06 53.53 53931.77 88888.00 2008-10-26 07:38:24.406 300 17524.04 53.55 53931.74 88888.00 2008-10-26 07:38:24.906 300 17524.05 53.58 53931.80 88888.00 2008-10-26 07:38:25.406 300 17524.02 53.57 53931.82 88888.00 2008-10-26 07:38:25.906 300 17524.06 53.57 53931.85 88888.00 2008-10-26 07:38:26.406 300 17524.02 53.58 53931.77 88888.00 2008-10-26 07:38:26.906 300 17524.03 53.53 53931.76 88888.00 2008-10-26 07:38:27.406 300 17524.07 53.49 53931.81 88888.00 2008-10-26 07:38:27.906 300 17524.08 53.56 53931.71 88888.00 2008-10-26 07:38:28.406 300 17524.05 53.58 53931.71 88888.00 2008-10-26 07:38:28.906 300 17524.03 53.54 53931.81 88888.00 2008-10-26 07:38:29.406 300 17523.99 53.52 53931.81 88888.00 2008-10-26 07:38:29.906 300 17524.05 53.55 53931.74 88888.00 2008-10-26 07:38:30.406 300 17524.14 53.51 53931.73 88888.00 2008-10-26 07:38:30.906 300 17524.18 53.52 53931.79 88888.00 2008-10-26 07:38:31.406 300 17524.17 53.55 53931.84 88888.00 2008-10-26 07:38:31.906 300 17524.19 53.55 53931.88 88888.00 2008-10-26 07:38:32.406 300 17524.15 53.57 53931.90 88888.00 2008-10-26 07:38:32.906 300 17524.09 53.54 53931.92 88888.00 2008-10-26 07:38:33.406 300 17524.13 53.53 53931.99 88888.00 2008-10-26 07:38:33.906 300 17524.18 53.52 53932.02 88888.00 2008-10-26 07:38:34.406 300 17524.13 53.51 53931.93 88888.00 2008-10-26 07:38:34.906 300 17524.19 53.49 53931.95 88888.00 2008-10-26 07:38:35.406 300 17524.25 53.51 53931.92 88888.00 2008-10-26 07:38:35.906 300 17524.24 53.48 53931.81 88888.00 2008-10-26 07:38:36.406 300 17524.26 53.48 53931.81 88888.00 2008-10-26 07:38:36.906 300 17524.45 53.58 53931.81 88888.00 2008-10-26 07:38:37.406 300 17524.36 53.62 53931.82 88888.00 2008-10-26 07:38:37.906 300 17524.24 53.57 53931.77 88888.00 2008-10-26 07:38:38.406 300 17524.20 53.51 53931.86 88888.00 2008-10-26 07:38:38.906 300 17524.28 53.49 53931.91 88888.00 2008-10-26 07:38:39.406 300 17524.30 53.56 53931.90 88888.00 2008-10-26 07:38:39.906 300 17524.26 53.56 53931.81 88888.00 2008-10-26 07:38:40.406 300 17524.28 53.55 53931.84 88888.00 2008-10-26 07:38:40.906 300 17524.34 53.54 53931.92 88888.00 2008-10-26 07:38:41.406 300 17524.35 53.53 53931.91 88888.00 2008-10-26 07:38:41.906 300 17524.31 53.57 53931.79 88888.00 2008-10-26 07:38:42.406 300 17524.20 53.61 53931.83 88888.00 2008-10-26 07:38:42.906 300 17524.23 53.62 53931.86 88888.00 2008-10-26 07:38:43.406 300 17524.23 53.59 53931.87 88888.00 2008-10-26 07:38:43.906 300 17524.18 53.56 53931.82 88888.00 2008-10-26 07:38:44.406 300 17524.15 53.55 53931.91 88888.00 2008-10-26 07:38:44.906 300 17524.21 53.56 53931.90 88888.00 2008-10-26 07:38:45.406 300 17524.24 53.57 53931.86 88888.00 2008-10-26 07:38:45.906 300 17524.20 53.55 53931.86 88888.00 2008-10-26 07:38:46.406 300 17524.20 53.56 53931.95 88888.00 2008-10-26 07:38:46.906 300 17524.27 53.58 53932.00 88888.00 2008-10-26 07:38:47.406 300 17524.30 53.58 53931.90 88888.00 2008-10-26 07:38:47.906 300 17524.21 53.55 53931.77 88888.00 2008-10-26 07:38:48.406 300 17524.28 53.49 53931.79 88888.00 2008-10-26 07:38:48.906 300 17524.36 53.46 53931.77 88888.00 2008-10-26 07:38:49.406 300 17524.38 53.47 53931.79 88888.00 2008-10-26 07:38:49.906 300 17524.38 53.44 53931.82 88888.00 2008-10-26 07:38:50.406 300 17524.35 53.45 53931.86 88888.00 2008-10-26 07:38:50.906 300 17524.28 53.49 53931.88 88888.00 2008-10-26 07:38:51.406 300 17524.26 53.42 53931.94 88888.00 2008-10-26 07:38:51.906 300 17524.33 53.35 53931.94 88888.00 2008-10-26 07:38:52.406 300 17524.27 53.35 53931.94 88888.00 2008-10-26 07:38:52.906 300 17524.29 53.38 53932.03 88888.00 2008-10-26 07:38:53.406 300 17524.34 53.41 53932.02 88888.00 2008-10-26 07:38:53.906 300 17524.41 53.42 53931.97 88888.00 2008-10-26 07:38:54.406 300 17524.39 53.44 53931.91 88888.00 2008-10-26 07:38:54.906 300 17524.36 53.39 53931.93 88888.00 2008-10-26 07:38:55.406 300 17524.43 53.38 53931.91 88888.00 2008-10-26 07:38:55.906 300 17524.38 53.43 53931.88 88888.00 2008-10-26 07:38:56.406 300 17524.30 53.42 53931.86 88888.00 2008-10-26 07:38:56.906 300 17524.27 53.39 53931.86 88888.00 2008-10-26 07:38:57.406 300 17524.33 53.43 53931.85 88888.00 2008-10-26 07:38:57.906 300 17524.41 53.42 53931.82 88888.00 2008-10-26 07:38:58.406 300 17524.37 53.44 53931.82 88888.00 2008-10-26 07:38:58.906 300 17524.36 53.43 53931.74 88888.00 2008-10-26 07:38:59.406 300 17524.35 53.34 53931.73 88888.00 2008-10-26 07:38:59.906 300 17524.31 53.33 53931.76 88888.00 2008-10-26 07:39:00.406 300 17524.24 53.27 53931.84 88888.00 2008-10-26 07:39:00.906 300 17524.23 53.31 53931.77 88888.00 2008-10-26 07:39:01.406 300 17524.29 53.27 53931.77 88888.00 2008-10-26 07:39:01.906 300 17524.30 53.23 53931.69 88888.00 2008-10-26 07:39:02.406 300 17524.36 53.24 53931.70 88888.00 2008-10-26 07:39:02.906 300 17524.39 53.29 53931.81 88888.00 2008-10-26 07:39:03.406 300 17524.31 53.33 53931.85 88888.00 2008-10-26 07:39:03.906 300 17524.31 53.27 53931.88 88888.00 2008-10-26 07:39:04.406 300 17524.39 53.31 53931.83 88888.00 2008-10-26 07:39:04.906 300 17524.41 53.31 53931.94 88888.00 2008-10-26 07:39:05.406 300 17524.40 53.31 53931.92 88888.00 2008-10-26 07:39:05.906 300 17524.44 53.25 53931.88 88888.00 2008-10-26 07:39:06.406 300 17524.45 53.29 53931.80 88888.00 2008-10-26 07:39:06.906 300 17524.41 53.32 53931.90 88888.00 2008-10-26 07:39:07.406 300 17524.41 53.28 53931.90 88888.00 2008-10-26 07:39:07.906 300 17524.39 53.25 53931.88 88888.00 2008-10-26 07:39:08.406 300 17524.41 53.24 53931.91 88888.00 2008-10-26 07:39:08.906 300 17524.38 53.28 53931.87 88888.00 2008-10-26 07:39:09.406 300 17524.41 53.29 53931.87 88888.00 2008-10-26 07:39:09.906 300 17524.40 53.32 53931.88 88888.00 2008-10-26 07:39:10.406 300 17524.39 53.36 53931.91 88888.00 2008-10-26 07:39:10.906 300 17524.37 53.33 53931.91 88888.00 2008-10-26 07:39:11.406 300 17524.44 53.36 53931.93 88888.00 2008-10-26 07:39:11.906 300 17524.48 53.31 53931.85 88888.00 2008-10-26 07:39:12.406 300 17524.46 53.34 53931.86 88888.00 2008-10-26 07:39:12.906 300 17524.48 53.31 53931.97 88888.00 2008-10-26 07:39:13.406 300 17524.53 53.28 53931.95 88888.00 2008-10-26 07:39:13.906 300 17524.53 53.29 53931.90 88888.00 2008-10-26 07:39:14.406 300 17524.45 53.33 53931.98 88888.00 2008-10-26 07:39:14.906 300 17524.49 53.36 53931.93 88888.00 2008-10-26 07:39:15.406 300 17524.44 53.37 53931.86 88888.00 2008-10-26 07:39:15.906 300 17524.36 53.35 53931.81 88888.00 2008-10-26 07:39:16.406 300 17524.41 53.33 53931.91 88888.00 2008-10-26 07:39:16.906 300 17524.37 53.34 53931.96 88888.00 2008-10-26 07:39:17.406 300 17524.36 53.35 53931.95 88888.00 2008-10-26 07:39:17.906 300 17524.30 53.39 53931.90 88888.00 2008-10-26 07:39:18.406 300 17524.26 53.43 53931.77 88888.00 2008-10-26 07:39:18.906 300 17524.26 53.44 53931.69 88888.00 2008-10-26 07:39:19.406 300 17524.25 53.45 53931.72 88888.00 2008-10-26 07:39:19.906 300 17524.23 53.43 53931.66 88888.00 2008-10-26 07:39:20.406 300 17524.24 53.35 53931.77 88888.00 2008-10-26 07:39:20.906 300 17524.28 53.35 53931.85 88888.00 2008-10-26 07:39:21.406 300 17524.33 53.42 53931.87 88888.00 2008-10-26 07:39:21.906 300 17524.28 53.44 53931.82 88888.00 2008-10-26 07:39:22.406 300 17524.36 53.47 53931.81 88888.00 2008-10-26 07:39:22.906 300 17524.36 53.37 53931.58 88888.00 2008-10-26 07:39:23.406 300 17524.33 53.38 53931.61 88888.00 2008-10-26 07:39:23.906 300 17524.29 53.35 53931.64 88888.00 2008-10-26 07:39:24.406 300 17524.35 53.42 53931.72 88888.00 2008-10-26 07:39:24.906 300 17524.38 53.37 53931.79 88888.00 2008-10-26 07:39:25.406 300 17524.31 53.41 53931.82 88888.00 2008-10-26 07:39:25.906 300 17524.35 53.48 53931.77 88888.00 2008-10-26 07:39:26.406 300 17524.39 53.46 53931.69 88888.00 2008-10-26 07:39:26.906 300 17524.34 53.41 53931.66 88888.00 2008-10-26 07:39:27.406 300 17524.24 53.38 53931.73 88888.00 2008-10-26 07:39:27.906 300 17524.30 53.38 53931.82 88888.00 2008-10-26 07:39:28.406 300 17524.33 53.43 53931.81 88888.00 2008-10-26 07:39:28.906 300 17524.36 53.45 53931.80 88888.00 2008-10-26 07:39:29.406 300 17524.38 53.45 53931.85 88888.00 2008-10-26 07:39:29.906 300 17524.36 53.44 53931.84 88888.00 2008-10-26 07:39:30.406 300 17524.30 53.47 53931.86 88888.00 2008-10-26 07:39:30.906 300 17524.27 53.54 53931.90 88888.00 2008-10-26 07:39:31.406 300 17524.38 53.61 53931.94 88888.00 2008-10-26 07:39:31.906 300 17524.43 53.63 53931.95 88888.00 2008-10-26 07:39:32.406 300 17524.39 53.53 53932.00 88888.00 2008-10-26 07:39:32.906 300 17524.39 53.51 53932.04 88888.00 2008-10-26 07:39:33.406 300 17524.44 53.54 53931.93 88888.00 2008-10-26 07:39:33.906 300 17524.40 53.54 53931.82 88888.00 2008-10-26 07:39:34.406 300 17524.31 53.56 53931.75 88888.00 2008-10-26 07:39:34.906 300 17524.29 53.61 53931.74 88888.00 2008-10-26 07:39:35.406 300 17524.36 53.67 53931.82 88888.00 2008-10-26 07:39:35.906 300 17524.38 53.64 53931.85 88888.00 2008-10-26 07:39:36.406 300 17524.33 53.63 53931.82 88888.00 2008-10-26 07:39:36.906 300 17524.27 53.61 53931.92 88888.00 2008-10-26 07:39:37.406 300 17524.34 53.62 53931.92 88888.00 2008-10-26 07:39:37.906 300 17524.30 53.58 53931.88 88888.00 2008-10-26 07:39:38.406 300 17524.39 53.62 53931.90 88888.00 2008-10-26 07:39:38.906 300 17524.35 53.61 53931.87 88888.00 2008-10-26 07:39:39.406 300 17524.36 53.64 53931.80 88888.00 2008-10-26 07:39:39.906 300 17524.40 53.67 53931.77 88888.00 2008-10-26 07:39:40.406 300 17524.40 53.67 53931.76 88888.00 2008-10-26 07:39:40.906 300 17524.41 53.68 53931.81 88888.00 2008-10-26 07:39:41.406 300 17524.40 53.75 53931.88 88888.00 2008-10-26 07:39:41.906 300 17524.37 53.68 53931.86 88888.00 2008-10-26 07:39:42.406 300 17524.36 53.66 53931.82 88888.00 2008-10-26 07:39:42.906 300 17524.41 53.68 53931.79 88888.00 2008-10-26 07:39:43.406 300 17524.46 53.70 53931.79 88888.00 2008-10-26 07:39:43.906 300 17524.43 53.78 53931.79 88888.00 2008-10-26 07:39:44.406 300 17524.38 53.76 53931.77 88888.00 2008-10-26 07:39:44.906 300 17524.44 53.68 53931.73 88888.00 2008-10-26 07:39:45.406 300 17524.40 53.74 53931.72 88888.00 2008-10-26 07:39:45.906 300 17524.38 53.67 53931.77 88888.00 2008-10-26 07:39:46.406 300 17524.37 53.67 53931.81 88888.00 2008-10-26 07:39:46.906 300 17524.39 53.77 53931.84 88888.00 2008-10-26 07:39:47.406 300 17524.40 53.78 53931.90 88888.00 2008-10-26 07:39:47.906 300 17524.46 53.84 53931.94 88888.00 2008-10-26 07:39:48.406 300 17524.43 53.83 53931.88 88888.00 2008-10-26 07:39:48.906 300 17524.40 53.83 53931.96 88888.00 2008-10-26 07:39:49.406 300 17524.40 53.83 53931.93 88888.00 2008-10-26 07:39:49.906 300 17524.43 53.85 53931.87 88888.00 2008-10-26 07:39:50.406 300 17524.43 53.81 53931.88 88888.00 2008-10-26 07:39:50.906 300 17524.40 53.84 53931.90 88888.00 2008-10-26 07:39:51.406 300 17524.39 53.86 53931.92 88888.00 2008-10-26 07:39:51.906 300 17524.33 53.84 53931.88 88888.00 2008-10-26 07:39:52.406 300 17524.35 53.78 53931.92 88888.00 2008-10-26 07:39:52.906 300 17524.43 53.84 53931.77 88888.00 2008-10-26 07:39:53.406 300 17524.36 53.92 53931.74 88888.00 2008-10-26 07:39:53.906 300 17524.37 53.97 53931.85 88888.00 2008-10-26 07:39:54.406 300 17524.44 53.94 53931.83 88888.00 2008-10-26 07:39:54.906 300 17524.49 53.92 53931.93 88888.00 2008-10-26 07:39:55.406 300 17524.58 53.98 53931.93 88888.00 2008-10-26 07:39:55.906 300 17524.51 53.96 53931.90 88888.00 2008-10-26 07:39:56.406 300 17524.53 53.95 53931.94 88888.00 2008-10-26 07:39:56.906 300 17524.54 53.98 53931.91 88888.00 2008-10-26 07:39:57.406 300 17524.49 53.91 53931.90 88888.00 2008-10-26 07:39:57.906 300 17524.50 53.88 53931.92 88888.00 2008-10-26 07:39:58.406 300 17524.54 53.90 53931.98 88888.00 2008-10-26 07:39:58.906 300 17524.50 53.90 53931.93 88888.00 2008-10-26 07:39:59.406 300 17524.46 53.88 53931.93 88888.00 2008-10-26 07:39:59.906 300 17524.45 53.92 53931.96 88888.00 2008-10-26 07:40:00.406 300 17524.49 53.88 53931.95 88888.00 2008-10-26 07:40:00.906 300 17524.41 53.85 53931.98 88888.00 2008-10-26 07:40:01.406 300 17524.41 53.90 53932.00 88888.00 2008-10-26 07:40:01.906 300 17524.45 53.88 53931.90 88888.00 2008-10-26 07:40:02.406 300 17524.48 53.85 53931.80 88888.00 2008-10-26 07:40:02.906 300 17524.62 53.88 53931.82 88888.00 2008-10-26 07:40:03.406 300 17524.53 53.87 53931.81 88888.00 2008-10-26 07:40:03.906 300 17524.56 53.91 53931.77 88888.00 2008-10-26 07:40:04.406 300 17524.39 53.91 53931.71 88888.00 2008-10-26 07:40:04.906 300 17524.40 53.83 53931.84 88888.00 2008-10-26 07:40:05.406 300 17524.40 53.86 53931.77 88888.00 2008-10-26 07:40:05.906 300 17524.44 53.88 53931.88 88888.00 2008-10-26 07:40:06.406 300 17524.43 53.93 53931.91 88888.00 2008-10-26 07:40:06.906 300 17524.40 53.97 53931.88 88888.00 2008-10-26 07:40:07.406 300 17524.36 53.97 53931.94 88888.00 2008-10-26 07:40:07.906 300 17524.28 53.91 53931.93 88888.00 2008-10-26 07:40:08.406 300 17524.37 53.86 53931.87 88888.00 2008-10-26 07:40:08.906 300 17524.37 53.86 53931.84 88888.00 2008-10-26 07:40:09.406 300 17524.37 53.84 53931.82 88888.00 2008-10-26 07:40:09.906 300 17524.34 53.88 53931.84 88888.00 2008-10-26 07:40:10.406 300 17524.31 53.84 53931.92 88888.00 2008-10-26 07:40:10.906 300 17524.41 53.77 53931.86 88888.00 2008-10-26 07:40:11.406 300 17524.41 53.73 53931.85 88888.00 2008-10-26 07:40:11.906 300 17524.40 53.71 53931.85 88888.00 2008-10-26 07:40:12.406 300 17524.27 53.80 53931.81 88888.00 2008-10-26 07:40:12.906 300 17524.25 53.82 53931.90 88888.00 2008-10-26 07:40:13.406 300 17524.24 53.80 53931.91 88888.00 2008-10-26 07:40:13.906 300 17524.30 53.76 53931.87 88888.00 2008-10-26 07:40:14.406 300 17524.28 53.73 53931.83 88888.00 2008-10-26 07:40:14.906 300 17524.19 53.74 53931.74 88888.00 2008-10-26 07:40:15.406 300 17524.21 53.77 53931.87 88888.00 2008-10-26 07:40:15.906 300 17524.18 53.76 53932.05 88888.00 2008-10-26 07:40:16.406 300 17524.26 53.71 53932.03 88888.00 2008-10-26 07:40:16.906 300 17524.29 53.74 53931.95 88888.00 2008-10-26 07:40:17.406 300 17524.21 53.77 53931.92 88888.00 2008-10-26 07:40:17.906 300 17524.21 53.71 53931.93 88888.00 2008-10-26 07:40:18.406 300 17524.27 53.66 53931.94 88888.00 2008-10-26 07:40:18.906 300 17524.28 53.75 53931.86 88888.00 2008-10-26 07:40:19.406 300 17524.27 53.84 53931.87 88888.00 2008-10-26 07:40:19.906 300 17524.33 53.85 53931.85 88888.00 2008-10-26 07:40:20.406 300 17524.28 53.88 53931.91 88888.00 2008-10-26 07:40:20.906 300 17524.25 53.84 53931.98 88888.00 2008-10-26 07:40:21.406 300 17524.25 53.77 53931.94 88888.00 2008-10-26 07:40:21.906 300 17524.28 53.76 53931.84 88888.00 2008-10-26 07:40:22.406 300 17524.36 53.76 53931.80 88888.00 2008-10-26 07:40:22.906 300 17524.34 53.75 53931.81 88888.00 2008-10-26 07:40:23.406 300 17524.30 53.72 53931.75 88888.00 2008-10-26 07:40:23.906 300 17524.27 53.70 53931.74 88888.00 2008-10-26 07:40:24.406 300 17524.21 53.73 53931.82 88888.00 2008-10-26 07:40:24.906 300 17524.23 53.74 53931.82 88888.00 2008-10-26 07:40:25.406 300 17524.21 53.75 53931.79 88888.00 2008-10-26 07:40:25.906 300 17524.19 53.76 53931.91 88888.00 2008-10-26 07:40:26.406 300 17524.20 53.66 53931.85 88888.00 2008-10-26 07:40:26.906 300 17524.26 53.66 53931.71 88888.00 2008-10-26 07:40:27.406 300 17524.29 53.71 53931.71 88888.00 2008-10-26 07:40:27.906 300 17524.28 53.68 53931.75 88888.00 2008-10-26 07:40:28.406 300 17524.34 53.67 53931.84 88888.00 2008-10-26 07:40:28.906 300 17524.24 53.71 53931.88 88888.00 2008-10-26 07:40:29.406 300 17524.18 53.81 53931.93 88888.00 2008-10-26 07:40:29.906 300 17524.18 53.81 53931.88 88888.00 2008-10-26 07:40:30.406 300 17524.24 53.84 53931.87 88888.00 2008-10-26 07:40:30.906 300 17524.25 53.86 53931.93 88888.00 2008-10-26 07:40:31.406 300 17524.24 53.80 53931.91 88888.00 2008-10-26 07:40:31.906 300 17524.15 53.84 53931.91 88888.00 2008-10-26 07:40:32.406 300 17524.16 53.76 53931.95 88888.00 2008-10-26 07:40:32.906 300 17524.15 53.77 53931.94 88888.00 2008-10-26 07:40:33.406 300 17524.24 53.81 53931.92 88888.00 2008-10-26 07:40:33.906 300 17524.28 53.81 53931.85 88888.00 2008-10-26 07:40:34.406 300 17524.26 53.80 53931.76 88888.00 2008-10-26 07:40:34.906 300 17524.23 53.75 53931.83 88888.00 2008-10-26 07:40:35.406 300 17524.14 53.76 53931.87 88888.00 2008-10-26 07:40:35.906 300 17524.10 53.73 53931.85 88888.00 2008-10-26 07:40:36.406 300 17524.15 53.68 53931.79 88888.00 2008-10-26 07:40:36.906 300 17524.11 53.67 53931.76 88888.00 2008-10-26 07:40:37.406 300 17524.00 53.73 53931.82 88888.00 2008-10-26 07:40:37.906 300 17523.97 53.81 53931.75 88888.00 2008-10-26 07:40:38.406 300 17524.04 53.71 53931.77 88888.00 2008-10-26 07:40:38.906 300 17524.00 53.74 53931.80 88888.00 2008-10-26 07:40:39.406 300 17523.98 53.74 53931.85 88888.00 2008-10-26 07:40:39.906 300 17523.97 53.78 53931.84 88888.00 2008-10-26 07:40:40.406 300 17523.88 53.85 53931.82 88888.00 2008-10-26 07:40:40.906 300 17523.88 53.88 53931.85 88888.00 2008-10-26 07:40:41.406 300 17523.88 53.90 53931.79 88888.00 2008-10-26 07:40:41.906 300 17523.88 53.90 53931.73 88888.00 2008-10-26 07:40:42.406 300 17523.89 53.91 53931.72 88888.00 2008-10-26 07:40:42.906 300 17523.95 53.94 53931.74 88888.00 2008-10-26 07:40:43.406 300 17523.95 53.94 53931.75 88888.00 2008-10-26 07:40:43.906 300 17523.94 53.90 53931.76 88888.00 2008-10-26 07:40:44.406 300 17523.83 53.90 53931.76 88888.00 2008-10-26 07:40:44.906 300 17523.90 53.92 53931.74 88888.00 2008-10-26 07:40:45.406 300 17523.94 53.97 53931.76 88888.00 2008-10-26 07:40:45.906 300 17523.97 53.98 53931.74 88888.00 2008-10-26 07:40:46.406 300 17524.00 54.00 53931.76 88888.00 2008-10-26 07:40:46.906 300 17524.09 54.02 53931.76 88888.00 2008-10-26 07:40:47.406 300 17524.03 54.02 53931.66 88888.00 2008-10-26 07:40:47.906 300 17524.02 53.97 53931.64 88888.00 2008-10-26 07:40:48.406 300 17523.99 53.98 53931.66 88888.00 2008-10-26 07:40:48.906 300 17524.07 54.01 53931.68 88888.00 2008-10-26 07:40:49.406 300 17523.98 54.02 53931.70 88888.00 2008-10-26 07:40:49.906 300 17523.93 54.06 53931.77 88888.00 2008-10-26 07:40:50.406 300 17523.96 54.09 53931.73 88888.00 2008-10-26 07:40:50.906 300 17523.97 54.07 53931.72 88888.00 2008-10-26 07:40:51.406 300 17524.02 54.11 53931.81 88888.00 2008-10-26 07:40:51.906 300 17523.98 54.11 53931.87 88888.00 2008-10-26 07:40:52.403 300 17524.03 54.12 53931.84 88888.00 2008-10-26 07:40:52.903 300 17524.10 54.13 53931.84 88888.00 2008-10-26 07:40:53.403 300 17524.02 54.16 53931.79 88888.00 2008-10-26 07:40:53.903 300 17523.97 54.20 53931.86 88888.00 2008-10-26 07:40:54.403 300 17524.10 54.19 53931.87 88888.00 2008-10-26 07:40:54.903 300 17524.02 54.19 53931.79 88888.00 2008-10-26 07:40:55.403 300 17523.85 54.17 53931.72 88888.00 2008-10-26 07:40:55.903 300 17523.79 54.24 53931.63 88888.00 2008-10-26 07:40:56.403 300 17523.78 54.27 53931.62 88888.00 2008-10-26 07:40:56.903 300 17523.79 54.25 53931.68 88888.00 2008-10-26 07:40:57.403 300 17523.78 54.29 53931.66 88888.00 2008-10-26 07:40:57.903 300 17523.82 54.29 53931.69 88888.00 2008-10-26 07:40:58.403 300 17523.89 54.29 53931.74 88888.00 2008-10-26 07:40:58.903 300 17523.84 54.32 53931.82 88888.00 2008-10-26 07:40:59.403 300 17523.87 54.34 53931.85 88888.00 2008-10-26 07:40:59.903 300 17523.83 54.27 53931.84 88888.00 2008-10-26 07:41:00.403 300 17523.82 54.25 53931.88 88888.00 2008-10-26 07:41:00.903 300 17523.85 54.33 53931.84 88888.00 2008-10-26 07:41:01.403 300 17523.88 54.42 53931.84 88888.00 2008-10-26 07:41:01.903 300 17523.95 54.45 53931.87 88888.00 2008-10-26 07:41:02.403 300 17524.03 54.44 53931.85 88888.00 2008-10-26 07:41:02.903 300 17524.02 54.48 53931.90 88888.00 2008-10-26 07:41:03.403 300 17523.94 54.55 53931.91 88888.00 2008-10-26 07:41:03.903 300 17523.94 54.55 53931.83 88888.00 2008-10-26 07:41:04.403 300 17523.93 54.50 53931.87 88888.00 2008-10-26 07:41:04.903 300 17524.00 54.50 53931.86 88888.00 2008-10-26 07:41:05.403 300 17524.02 54.48 53931.99 88888.00 2008-10-26 07:41:05.903 300 17524.00 54.51 53931.96 88888.00 2008-10-26 07:41:06.403 300 17523.89 54.54 53931.88 88888.00 2008-10-26 07:41:06.903 300 17523.88 54.53 53931.77 88888.00 2008-10-26 07:41:07.403 300 17523.88 54.58 53931.81 88888.00 2008-10-26 07:41:07.903 300 17523.92 54.61 53931.91 88888.00 2008-10-26 07:41:08.403 300 17523.84 54.64 53931.94 88888.00 2008-10-26 07:41:08.903 300 17523.83 54.64 53931.87 88888.00 2008-10-26 07:41:09.403 300 17523.80 54.58 53931.82 88888.00 2008-10-26 07:41:09.903 300 17523.80 54.58 53931.97 88888.00 2008-10-26 07:41:10.403 300 17523.74 54.62 53931.93 88888.00 2008-10-26 07:41:10.903 300 17523.79 54.61 53931.83 88888.00 2008-10-26 07:41:11.403 300 17523.84 54.60 53931.80 88888.00 2008-10-26 07:41:11.903 300 17523.80 54.62 53931.72 88888.00 2008-10-26 07:41:12.403 300 17523.84 54.61 53931.74 88888.00 2008-10-26 07:41:12.903 300 17523.84 54.65 53931.77 88888.00 2008-10-26 07:41:13.403 300 17524.02 54.66 53931.64 88888.00 2008-10-26 07:41:13.903 300 17523.84 54.62 53931.70 88888.00 2008-10-26 07:41:14.403 300 17523.75 54.60 53931.77 88888.00 2008-10-26 07:41:14.903 300 17523.69 54.63 53931.74 88888.00 2008-10-26 07:41:15.403 300 17523.73 54.70 53931.81 88888.00 2008-10-26 07:41:15.903 300 17523.73 54.74 53931.77 88888.00 2008-10-26 07:41:16.403 300 17523.72 54.73 53931.77 88888.00 2008-10-26 07:41:16.903 300 17523.72 54.72 53931.74 88888.00 2008-10-26 07:41:17.403 300 17523.68 54.64 53931.80 88888.00 2008-10-26 07:41:17.903 300 17523.73 54.60 53931.79 88888.00 2008-10-26 07:41:18.403 300 17523.66 54.70 53931.81 88888.00 2008-10-26 07:41:18.903 300 17523.74 54.74 53931.85 88888.00 2008-10-26 07:41:19.403 300 17523.74 54.78 53931.85 88888.00 2008-10-26 07:41:19.903 300 17523.76 54.79 53931.85 88888.00 2008-10-26 07:41:20.403 300 17523.70 54.85 53931.90 88888.00 2008-10-26 07:41:20.903 300 17523.64 54.84 53931.85 88888.00 2008-10-26 07:41:21.403 300 17523.63 54.87 53931.86 88888.00 2008-10-26 07:41:21.903 300 17523.59 54.88 53931.86 88888.00 2008-10-26 07:41:22.403 300 17523.55 54.83 53931.91 88888.00 2008-10-26 07:41:22.903 300 17523.62 54.76 53931.95 88888.00 2008-10-26 07:41:23.403 300 17523.56 54.75 53931.91 88888.00 2008-10-26 07:41:23.903 300 17523.55 54.76 53931.82 88888.00 2008-10-26 07:41:24.403 300 17523.58 54.76 53931.82 88888.00 2008-10-26 07:41:24.903 300 17523.55 54.80 53931.74 88888.00 2008-10-26 07:41:25.403 300 17523.62 54.82 53931.74 88888.00 2008-10-26 07:41:25.903 300 17523.58 54.82 53931.80 88888.00 2008-10-26 07:41:26.403 300 17523.43 54.83 53931.85 88888.00 2008-10-26 07:41:26.903 300 17523.43 54.82 53931.82 88888.00 2008-10-26 07:41:27.403 300 17523.46 54.82 53931.73 88888.00 2008-10-26 07:41:27.903 300 17523.48 54.87 53931.76 88888.00 2008-10-26 07:41:28.403 300 17523.45 54.81 53931.86 88888.00 2008-10-26 07:41:28.903 300 17523.47 54.82 53931.86 88888.00 2008-10-26 07:41:29.403 300 17523.44 54.83 53931.85 88888.00 2008-10-26 07:41:29.903 300 17523.43 54.85 53931.77 88888.00 2008-10-26 07:41:30.403 300 17523.48 54.90 53931.84 88888.00 2008-10-26 07:41:30.903 300 17523.43 54.91 53931.87 88888.00 2008-10-26 07:41:31.403 300 17523.34 54.97 53931.80 88888.00 2008-10-26 07:41:31.903 300 17523.25 55.10 53931.77 88888.00 2008-10-26 07:41:32.403 300 17523.33 55.13 53931.84 88888.00 2008-10-26 07:41:32.903 300 17523.42 55.10 53931.92 88888.00 2008-10-26 07:41:33.403 300 17523.32 55.15 53931.96 88888.00 2008-10-26 07:41:33.903 300 17523.26 55.18 53931.95 88888.00 2008-10-26 07:41:34.403 300 17523.35 55.11 53931.96 88888.00 2008-10-26 07:41:34.903 300 17523.33 55.07 53931.92 88888.00 2008-10-26 07:41:35.403 300 17523.34 55.09 53931.92 88888.00 2008-10-26 07:41:35.903 300 17523.28 55.00 53931.93 88888.00 2008-10-26 07:41:36.403 300 17523.25 55.07 53931.93 88888.00 2008-10-26 07:41:36.903 300 17523.19 55.12 53931.92 88888.00 2008-10-26 07:41:37.403 300 17523.15 55.13 53931.94 88888.00 2008-10-26 07:41:37.903 300 17523.14 55.19 53931.91 88888.00 2008-10-26 07:41:38.403 300 17523.19 55.19 53931.85 88888.00 2008-10-26 07:41:38.903 300 17523.17 55.17 53931.90 88888.00 2008-10-26 07:41:39.403 300 17523.13 55.20 53931.93 88888.00 2008-10-26 07:41:39.903 300 17523.06 55.15 53931.92 88888.00 2008-10-26 07:41:40.403 300 17523.08 55.15 53931.96 88888.00 2008-10-26 07:41:40.903 300 17523.26 55.19 53931.98 88888.00 2008-10-26 07:41:41.403 300 17523.24 55.23 53932.05 88888.00 2008-10-26 07:41:41.903 300 17523.11 55.23 53932.06 88888.00 2008-10-26 07:41:42.403 300 17523.08 55.30 53932.04 88888.00 2008-10-26 07:41:42.903 300 17523.13 55.32 53932.04 88888.00 2008-10-26 07:41:43.403 300 17523.12 55.32 53931.96 88888.00 2008-10-26 07:41:43.903 300 17523.06 55.31 53931.95 88888.00 2008-10-26 07:41:44.403 300 17523.04 55.38 53931.95 88888.00 2008-10-26 07:41:44.903 300 17523.00 55.42 53931.93 88888.00 2008-10-26 07:41:45.403 300 17522.97 55.44 53931.87 88888.00 2008-10-26 07:41:45.903 300 17522.93 55.38 53931.92 88888.00 2008-10-26 07:41:46.403 300 17522.87 55.38 53931.86 88888.00 2008-10-26 07:41:46.903 300 17522.86 55.40 53931.85 88888.00 2008-10-26 07:41:47.403 300 17522.91 55.40 53931.95 88888.00 2008-10-26 07:41:47.903 300 17522.97 55.41 53931.95 88888.00 2008-10-26 07:41:48.403 300 17522.96 55.46 53931.94 88888.00 2008-10-26 07:41:48.903 300 17522.87 55.48 53932.05 88888.00 2008-10-26 07:41:49.403 300 17522.87 55.48 53932.13 88888.00 2008-10-26 07:41:49.903 300 17522.82 55.47 53932.09 88888.00 2008-10-26 07:41:50.403 300 17522.80 55.50 53932.08 88888.00 2008-10-26 07:41:50.903 300 17522.77 55.51 53932.10 88888.00 2008-10-26 07:41:51.403 300 17522.74 55.58 53931.98 88888.00 2008-10-26 07:41:51.903 300 17522.71 55.56 53931.94 88888.00 2008-10-26 07:41:52.403 300 17522.73 55.50 53931.95 88888.00 2008-10-26 07:41:52.903 300 17522.77 55.56 53932.04 88888.00 2008-10-26 07:41:53.403 300 17522.75 55.60 53932.05 88888.00 2008-10-26 07:41:53.903 300 17522.71 55.66 53932.04 88888.00 2008-10-26 07:41:54.403 300 17522.68 55.67 53931.97 88888.00 2008-10-26 07:41:54.903 300 17522.72 55.61 53932.00 88888.00 2008-10-26 07:41:55.403 300 17522.67 55.62 53932.04 88888.00 2008-10-26 07:41:55.903 300 17522.67 55.71 53931.94 88888.00 2008-10-26 07:41:56.403 300 17522.73 55.71 53931.90 88888.00 2008-10-26 07:41:56.903 300 17522.74 55.71 53931.93 88888.00 2008-10-26 07:41:57.403 300 17522.74 55.78 53931.90 88888.00 2008-10-26 07:41:57.903 300 17522.75 55.76 53931.95 88888.00 2008-10-26 07:41:58.403 300 17522.70 55.75 53931.97 88888.00 2008-10-26 07:41:58.903 300 17522.68 55.81 53932.05 88888.00 2008-10-26 07:41:59.403 300 17522.61 55.77 53932.02 88888.00 2008-10-26 07:41:59.903 300 17522.63 55.78 53931.92 88888.00 2008-10-26 07:42:00.403 300 17522.63 55.79 53931.81 88888.00 2008-10-26 07:42:00.903 300 17522.64 55.86 53931.82 88888.00 2008-10-26 07:42:01.403 300 17522.64 55.95 53931.75 88888.00 2008-10-26 07:42:01.903 300 17522.61 55.88 53931.73 88888.00 2008-10-26 07:42:02.403 300 17522.57 55.89 53931.77 88888.00 2008-10-26 07:42:02.903 300 17522.57 55.96 53931.86 88888.00 2008-10-26 07:42:03.403 300 17522.57 56.00 53932.03 88888.00 2008-10-26 07:42:03.903 300 17522.58 56.01 53932.03 88888.00 2008-10-26 07:42:04.403 300 17522.62 55.98 53931.97 88888.00 2008-10-26 07:42:04.903 300 17522.61 55.99 53931.99 88888.00 2008-10-26 07:42:05.403 300 17522.58 56.01 53932.00 88888.00 2008-10-26 07:42:05.903 300 17522.54 56.04 53932.06 88888.00 2008-10-26 07:42:06.403 300 17522.47 56.08 53932.07 88888.00 2008-10-26 07:42:06.903 300 17522.49 56.07 53932.04 88888.00 2008-10-26 07:42:07.403 300 17522.51 56.14 53931.97 88888.00 2008-10-26 07:42:07.903 300 17522.41 56.07 53931.93 88888.00 2008-10-26 07:42:08.403 300 17522.39 56.14 53931.93 88888.00 2008-10-26 07:42:08.903 300 17522.37 56.15 53931.99 88888.00 2008-10-26 07:42:09.403 300 17522.45 56.16 53932.07 88888.00 2008-10-26 07:42:09.903 300 17522.45 56.14 53931.99 88888.00 2008-10-26 07:42:10.403 300 17522.51 56.22 53932.02 88888.00 2008-10-26 07:42:10.903 300 17522.47 56.30 53932.10 88888.00 2008-10-26 07:42:11.403 300 17522.42 56.27 53932.10 88888.00 2008-10-26 07:42:11.903 300 17522.44 56.27 53932.02 88888.00 2008-10-26 07:42:12.403 300 17522.43 56.30 53932.02 88888.00 2008-10-26 07:42:12.903 300 17522.41 56.34 53932.05 88888.00 2008-10-26 07:42:13.403 300 17522.43 56.43 53932.06 88888.00 2008-10-26 07:42:13.903 300 17522.40 56.48 53932.06 88888.00 2008-10-26 07:42:14.403 300 17522.37 56.43 53932.04 88888.00 2008-10-26 07:42:14.903 300 17522.34 56.46 53932.00 88888.00 2008-10-26 07:42:15.403 300 17522.30 56.48 53931.98 88888.00 2008-10-26 07:42:15.903 300 17522.31 56.47 53931.90 88888.00 2008-10-26 07:42:16.403 300 17522.31 56.41 53931.92 88888.00 2008-10-26 07:42:16.903 300 17522.35 56.39 53932.02 88888.00 2008-10-26 07:42:17.403 300 17522.30 56.41 53931.93 88888.00 2008-10-26 07:42:17.903 300 17522.27 56.43 53931.88 88888.00 2008-10-26 07:42:18.403 300 17522.27 56.49 53931.97 88888.00 2008-10-26 07:42:18.903 300 17522.22 56.55 53932.04 88888.00 2008-10-26 07:42:19.403 300 17522.22 56.56 53932.02 88888.00 2008-10-26 07:42:19.903 300 17522.25 56.60 53931.96 88888.00 2008-10-26 07:42:20.403 300 17522.27 56.65 53932.03 88888.00 2008-10-26 07:42:20.903 300 17522.24 56.66 53932.04 88888.00 2008-10-26 07:42:21.403 300 17522.17 56.69 53931.98 88888.00 2008-10-26 07:42:21.903 300 17522.21 56.70 53931.93 88888.00 2008-10-26 07:42:22.403 300 17522.27 56.68 53931.98 88888.00 2008-10-26 07:42:22.903 300 17522.21 56.74 53932.11 88888.00 2008-10-26 07:42:23.403 300 17522.22 56.77 53932.10 88888.00 2008-10-26 07:42:23.903 300 17522.23 56.74 53932.08 88888.00 2008-10-26 07:42:24.403 300 17522.17 56.75 53932.07 88888.00 2008-10-26 07:42:24.903 300 17522.19 56.75 53931.96 88888.00 2008-10-26 07:42:25.403 300 17522.13 56.76 53932.03 88888.00 2008-10-26 07:42:25.903 300 17522.05 56.78 53932.07 88888.00 2008-10-26 07:42:26.403 300 17522.10 56.77 53932.07 88888.00 2008-10-26 07:42:26.903 300 17522.11 56.78 53932.15 88888.00 2008-10-26 07:42:27.403 300 17522.13 56.84 53932.15 88888.00 2008-10-26 07:42:27.903 300 17522.11 56.87 53932.10 88888.00 2008-10-26 07:42:28.403 300 17522.07 56.85 53932.14 88888.00 2008-10-26 07:42:28.903 300 17522.01 56.86 53932.13 88888.00 2008-10-26 07:42:29.403 300 17522.00 56.87 53932.14 88888.00 2008-10-26 07:42:29.903 300 17522.05 56.93 53932.17 88888.00 2008-10-26 07:42:30.403 300 17522.00 56.93 53932.05 88888.00 2008-10-26 07:42:30.903 300 17521.98 56.93 53931.98 88888.00 2008-10-26 07:42:31.403 300 17522.02 56.97 53931.92 88888.00 2008-10-26 07:42:31.903 300 17521.98 56.97 53931.93 88888.00 2008-10-26 07:42:32.403 300 17522.03 56.93 53931.91 88888.00 2008-10-26 07:42:32.903 300 17522.02 56.97 53931.92 88888.00 2008-10-26 07:42:33.403 300 17521.99 56.98 53931.93 88888.00 2008-10-26 07:42:33.903 300 17521.93 57.00 53931.87 88888.00 2008-10-26 07:42:34.403 300 17521.88 57.00 53931.86 88888.00 2008-10-26 07:42:34.903 300 17521.88 56.95 53931.95 88888.00 2008-10-26 07:42:35.403 300 17521.95 56.90 53931.96 88888.00 2008-10-26 07:42:35.903 300 17521.95 56.97 53931.93 88888.00 2008-10-26 07:42:36.403 300 17521.91 57.05 53931.90 88888.00 2008-10-26 07:42:36.903 300 17521.94 57.08 53931.95 88888.00 2008-10-26 07:42:37.403 300 17521.94 57.06 53931.98 88888.00 2008-10-26 07:42:37.903 300 17521.93 57.07 53931.95 88888.00 2008-10-26 07:42:38.403 300 17521.96 57.05 53931.96 88888.00 2008-10-26 07:42:38.903 300 17521.99 57.08 53931.95 88888.00 2008-10-26 07:42:39.403 300 17521.94 57.13 53931.96 88888.00 2008-10-26 07:42:39.903 300 17521.86 57.10 53931.94 88888.00 2008-10-26 07:42:40.403 300 17521.91 57.08 53931.96 88888.00 2008-10-26 07:42:40.903 300 17521.98 57.09 53931.97 88888.00 2008-10-26 07:42:41.403 300 17521.90 57.16 53931.91 88888.00 2008-10-26 07:42:41.903 300 17521.83 57.19 53931.93 88888.00 2008-10-26 07:42:42.403 300 17521.75 57.18 53931.87 88888.00 2008-10-26 07:42:42.903 300 17521.86 57.23 53931.81 88888.00 2008-10-26 07:42:43.403 300 17521.82 57.23 53931.86 88888.00 2008-10-26 07:42:43.903 300 17521.72 57.32 53932.02 88888.00 2008-10-26 07:42:44.403 300 17521.70 57.34 53932.05 88888.00 2008-10-26 07:42:44.903 300 17521.70 57.31 53932.00 88888.00 2008-10-26 07:42:45.403 300 17521.61 57.31 53931.99 88888.00 2008-10-26 07:42:45.903 300 17521.61 57.38 53931.91 88888.00 2008-10-26 07:42:46.403 300 17521.64 57.38 53931.86 88888.00 2008-10-26 07:42:46.903 300 17521.68 57.39 53931.82 88888.00 2008-10-26 07:42:47.403 300 17521.66 57.42 53931.87 88888.00 2008-10-26 07:42:47.903 300 17521.60 57.41 53931.83 88888.00 2008-10-26 07:42:48.403 300 17521.65 57.42 53931.81 88888.00 2008-10-26 07:42:48.903 300 17521.68 57.42 53931.83 88888.00 2008-10-26 07:42:49.403 300 17521.79 57.42 53931.84 88888.00 2008-10-26 07:42:49.903 300 17521.75 57.41 53931.86 88888.00 2008-10-26 07:42:50.403 300 17521.76 57.42 53931.88 88888.00 2008-10-26 07:42:50.903 300 17521.76 57.47 53931.87 88888.00 2008-10-26 07:42:51.403 300 17521.64 57.49 53931.88 88888.00 2008-10-26 07:42:51.903 300 17521.61 57.53 53931.92 88888.00 2008-10-26 07:42:52.403 300 17521.60 57.52 53931.83 88888.00 2008-10-26 07:42:52.903 300 17521.58 57.57 53931.79 88888.00 2008-10-26 07:42:53.403 300 17521.63 57.58 53931.79 88888.00 2008-10-26 07:42:53.903 300 17521.65 57.56 53931.87 88888.00 2008-10-26 07:42:54.403 300 17521.69 57.56 53931.88 88888.00 2008-10-26 07:42:54.903 300 17521.58 57.55 53931.83 88888.00 2008-10-26 07:42:55.403 300 17521.56 57.59 53931.81 88888.00 2008-10-26 07:42:55.903 300 17521.61 57.62 53931.84 88888.00 2008-10-26 07:42:56.403 300 17521.63 57.56 53931.91 88888.00 2008-10-26 07:42:56.903 300 17521.55 57.54 53931.91 88888.00 2008-10-26 07:42:57.403 300 17521.64 57.62 53931.92 88888.00 2008-10-26 07:42:57.903 300 17521.63 57.65 53931.91 88888.00 2008-10-26 07:42:58.403 300 17521.68 57.61 53931.97 88888.00 2008-10-26 07:42:58.903 300 17521.64 57.54 53932.08 88888.00 2008-10-26 07:42:59.403 300 17521.62 57.61 53932.00 88888.00 2008-10-26 07:42:59.903 300 17521.59 57.64 53931.93 88888.00 2008-10-26 07:43:00.403 300 17521.66 57.63 53931.88 88888.00 2008-10-26 07:43:00.903 300 17521.68 57.62 53931.84 88888.00 2008-10-26 07:43:01.403 300 17521.66 57.57 53931.90 88888.00 2008-10-26 07:43:01.903 300 17521.55 57.54 53931.87 88888.00 2008-10-26 07:43:02.403 300 17521.52 57.58 53931.83 88888.00 2008-10-26 07:43:02.903 300 17521.44 57.64 53931.75 88888.00 2008-10-26 07:43:03.403 300 17521.54 57.58 53931.74 88888.00 2008-10-26 07:43:03.903 300 17521.63 57.64 53931.82 88888.00 2008-10-26 07:43:04.403 300 17521.56 57.70 53931.85 88888.00 2008-10-26 07:43:04.903 300 17521.55 57.67 53931.83 88888.00 2008-10-26 07:43:05.403 300 17521.56 57.68 53931.84 88888.00 2008-10-26 07:43:05.903 300 17521.54 57.68 53931.96 88888.00 2008-10-26 07:43:06.403 300 17521.51 57.70 53931.99 88888.00 2008-10-26 07:43:06.903 300 17521.53 57.66 53931.97 88888.00 2008-10-26 07:43:07.403 300 17521.59 57.57 53932.02 88888.00 2008-10-26 07:43:07.903 300 17521.60 57.56 53932.00 88888.00 2008-10-26 07:43:08.403 300 17521.58 57.53 53931.93 88888.00 2008-10-26 07:43:08.903 300 17521.47 57.59 53931.92 88888.00 2008-10-26 07:43:09.403 300 17521.54 57.65 53931.93 88888.00 2008-10-26 07:43:09.903 300 17521.53 57.70 53931.95 88888.00 2008-10-26 07:43:10.403 300 17521.56 57.78 53931.95 88888.00 2008-10-26 07:43:10.903 300 17521.62 57.72 53931.87 88888.00 2008-10-26 07:43:11.403 300 17521.59 57.67 53931.80 88888.00 2008-10-26 07:43:11.903 300 17521.63 57.72 53931.74 88888.00 2008-10-26 07:43:12.403 300 17521.51 57.76 53931.71 88888.00 2008-10-26 07:43:12.903 300 17521.49 57.72 53931.72 88888.00 2008-10-26 07:43:13.403 300 17521.54 57.71 53931.77 88888.00 2008-10-26 07:43:13.903 300 17521.54 57.78 53931.75 88888.00 2008-10-26 07:43:14.403 300 17521.53 57.70 53931.72 88888.00 2008-10-26 07:43:14.903 300 17521.51 57.81 53931.61 88888.00 2008-10-26 07:43:15.403 300 17521.48 57.86 53931.65 88888.00 2008-10-26 07:43:15.903 300 17521.50 57.84 53931.72 88888.00 2008-10-26 07:43:16.403 300 17521.49 57.87 53931.72 88888.00 2008-10-26 07:43:16.903 300 17521.47 57.86 53931.72 88888.00 2008-10-26 07:43:17.403 300 17521.45 57.82 53931.81 88888.00 2008-10-26 07:43:17.903 300 17521.45 57.74 53931.87 88888.00 2008-10-26 07:43:18.403 300 17521.39 57.78 53931.85 88888.00 2008-10-26 07:43:18.903 300 17521.39 57.84 53931.79 88888.00 2008-10-26 07:43:19.403 300 17521.48 57.80 53931.76 88888.00 2008-10-26 07:43:19.903 300 17521.43 57.82 53931.70 88888.00 2008-10-26 07:43:20.403 300 17521.39 57.85 53931.65 88888.00 2008-10-26 07:43:20.903 300 17521.50 57.81 53931.65 88888.00 2008-10-26 07:43:21.403 300 17521.50 57.75 53931.68 88888.00 2008-10-26 07:43:21.903 300 17521.43 57.59 53931.69 88888.00 2008-10-26 07:43:22.403 300 17521.49 57.55 53931.60 88888.00 2008-10-26 07:43:22.903 300 17521.49 57.63 53931.64 88888.00 2008-10-26 07:43:23.403 300 17521.43 57.73 53931.66 88888.00 2008-10-26 07:43:23.903 300 17521.48 57.67 53931.61 88888.00 2008-10-26 07:43:24.403 300 17521.47 57.64 53931.66 88888.00 2008-10-26 07:43:24.903 300 17521.51 57.68 53931.66 88888.00 2008-10-26 07:43:25.403 300 17521.49 57.68 53931.59 88888.00 2008-10-26 07:43:25.903 300 17521.49 57.66 53931.58 88888.00 2008-10-26 07:43:26.403 300 17521.44 57.68 53931.61 88888.00 2008-10-26 07:43:26.903 300 17521.40 57.68 53931.63 88888.00 2008-10-26 07:43:27.400 300 17521.41 57.64 53931.61 88888.00 2008-10-26 07:43:27.900 300 17521.37 57.74 53931.69 88888.00 2008-10-26 07:43:28.400 300 17521.38 57.81 53931.66 88888.00 2008-10-26 07:43:28.900 300 17521.34 57.80 53931.59 88888.00 2008-10-26 07:43:29.400 300 17521.43 57.71 53931.61 88888.00 2008-10-26 07:43:29.900 300 17521.45 57.76 53931.69 88888.00 2008-10-26 07:43:30.400 300 17521.48 57.85 53931.66 88888.00 2008-10-26 07:43:30.900 300 17521.44 57.84 53931.62 88888.00 2008-10-26 07:43:31.400 300 17521.39 57.80 53931.69 88888.00 2008-10-26 07:43:31.900 300 17521.34 57.77 53931.76 88888.00 2008-10-26 07:43:32.400 300 17521.38 57.83 53931.74 88888.00 2008-10-26 07:43:32.900 300 17521.42 57.81 53931.74 88888.00 2008-10-26 07:43:33.400 300 17521.38 57.81 53931.76 88888.00 2008-10-26 07:43:33.900 300 17521.37 57.85 53931.71 88888.00 2008-10-26 07:43:34.400 300 17521.34 57.86 53931.69 88888.00 2008-10-26 07:43:34.900 300 17521.41 57.90 53931.63 88888.00 2008-10-26 07:43:35.400 300 17521.30 57.93 53931.59 88888.00 2008-10-26 07:43:35.900 300 17521.33 57.91 53931.71 88888.00 2008-10-26 07:43:36.400 300 17521.31 57.87 53931.63 88888.00 2008-10-26 07:43:36.900 300 17521.28 57.91 53931.65 88888.00 2008-10-26 07:43:37.400 300 17521.34 57.84 53931.63 88888.00 2008-10-26 07:43:37.900 300 17521.32 57.85 53931.63 88888.00 2008-10-26 07:43:38.400 300 17521.28 57.84 53931.66 88888.00 2008-10-26 07:43:38.900 300 17521.20 57.86 53931.58 88888.00 2008-10-26 07:43:39.400 300 17521.19 57.93 53931.54 88888.00 2008-10-26 07:43:39.900 300 17521.22 57.91 53931.60 88888.00 2008-10-26 07:43:40.400 300 17521.21 57.90 53931.60 88888.00 2008-10-26 07:43:40.900 300 17521.20 57.91 53931.65 88888.00 2008-10-26 07:43:41.400 300 17521.15 57.86 53931.81 88888.00 2008-10-26 07:43:41.900 300 17521.18 57.87 53931.75 88888.00 2008-10-26 07:43:42.400 300 17521.22 57.94 53931.62 88888.00 2008-10-26 07:43:42.900 300 17521.27 57.94 53931.62 88888.00 2008-10-26 07:43:43.400 300 17521.29 57.86 53931.63 88888.00 2008-10-26 07:43:43.900 300 17521.24 57.90 53931.61 88888.00 2008-10-26 07:43:44.400 300 17521.20 57.90 53931.69 88888.00 2008-10-26 07:43:44.900 300 17521.30 57.94 53931.68 88888.00 2008-10-26 07:43:45.400 300 17521.28 57.95 53931.72 88888.00 2008-10-26 07:43:45.900 300 17521.35 57.94 53931.71 88888.00 2008-10-26 07:43:46.400 300 17521.33 57.86 53931.73 88888.00 2008-10-26 07:43:46.900 300 17521.33 57.90 53931.76 88888.00 2008-10-26 07:43:47.400 300 17521.31 57.91 53931.74 88888.00 2008-10-26 07:43:47.900 300 17521.24 57.92 53931.68 88888.00 2008-10-26 07:43:48.400 300 17521.27 57.94 53931.72 88888.00 2008-10-26 07:43:48.900 300 17521.39 57.92 53931.74 88888.00 2008-10-26 07:43:49.400 300 17521.39 57.94 53931.69 88888.00 2008-10-26 07:43:49.900 300 17521.35 57.91 53931.62 88888.00 2008-10-26 07:43:50.400 300 17521.43 57.95 53931.63 88888.00 2008-10-26 07:43:50.900 300 17521.42 57.95 53931.58 88888.00 2008-10-26 07:43:51.400 300 17521.48 57.90 53931.57 88888.00 2008-10-26 07:43:51.900 300 17521.42 57.91 53931.58 88888.00 2008-10-26 07:43:52.400 300 17521.31 57.97 53931.69 88888.00 2008-10-26 07:43:52.900 300 17521.32 57.96 53931.73 88888.00 2008-10-26 07:43:53.400 300 17521.27 57.93 53931.71 88888.00 2008-10-26 07:43:53.900 300 17521.24 57.91 53931.74 88888.00 2008-10-26 07:43:54.400 300 17521.31 57.94 53931.72 88888.00 2008-10-26 07:43:54.900 300 17521.37 57.96 53931.72 88888.00 2008-10-26 07:43:55.400 300 17521.34 57.94 53931.75 88888.00 2008-10-26 07:43:55.900 300 17521.29 57.96 53931.83 88888.00 2008-10-26 07:43:56.400 300 17521.22 57.98 53931.86 88888.00 2008-10-26 07:43:56.900 300 17521.28 58.04 53931.77 88888.00 2008-10-26 07:43:57.400 300 17521.27 58.00 53931.76 88888.00 2008-10-26 07:43:57.900 300 17521.21 58.02 53931.73 88888.00 2008-10-26 07:43:58.400 300 17521.22 58.05 53931.65 88888.00 2008-10-26 07:43:58.900 300 17521.31 58.06 53931.73 88888.00 2008-10-26 07:43:59.400 300 17521.42 58.04 53931.69 88888.00 2008-10-26 07:43:59.900 300 17521.38 58.10 53931.70 88888.00 2008-10-26 07:44:00.400 300 17521.32 58.13 53931.71 88888.00 2008-10-26 07:44:00.900 300 17521.30 58.09 53931.75 88888.00 2008-10-26 07:44:01.400 300 17521.22 58.03 53931.80 88888.00 2008-10-26 07:44:01.900 300 17521.19 58.06 53931.82 88888.00 2008-10-26 07:44:02.400 300 17521.22 58.04 53931.77 88888.00 2008-10-26 07:44:02.900 300 17521.23 58.12 53931.79 88888.00 2008-10-26 07:44:03.400 300 17521.22 58.14 53931.72 88888.00 2008-10-26 07:44:03.900 300 17521.18 58.10 53931.64 88888.00 2008-10-26 07:44:04.400 300 17521.22 58.07 53931.70 88888.00 2008-10-26 07:44:04.900 300 17521.17 58.10 53931.73 88888.00 2008-10-26 07:44:05.400 300 17521.23 58.05 53931.75 88888.00 2008-10-26 07:44:05.900 300 17521.28 58.04 53931.71 88888.00 2008-10-26 07:44:06.400 300 17521.33 58.02 53931.70 88888.00 2008-10-26 07:44:06.900 300 17521.31 58.02 53931.75 88888.00 2008-10-26 07:44:07.400 300 17521.27 57.97 53931.70 88888.00 2008-10-26 07:44:07.900 300 17521.25 57.93 53931.71 88888.00 2008-10-26 07:44:08.400 300 17521.29 57.91 53931.72 88888.00 2008-10-26 07:44:08.900 300 17521.17 57.97 53931.63 88888.00 2008-10-26 07:44:09.400 300 17521.15 58.04 53931.64 88888.00 2008-10-26 07:44:09.900 300 17521.25 58.04 53931.65 88888.00 2008-10-26 07:44:10.400 300 17521.28 58.03 53931.72 88888.00 2008-10-26 07:44:10.900 300 17521.29 57.96 53931.71 88888.00 2008-10-26 07:44:11.400 300 17521.22 57.94 53931.70 88888.00 2008-10-26 07:44:11.900 300 17521.22 58.06 53931.73 88888.00 2008-10-26 07:44:12.400 300 17521.22 58.06 53931.77 88888.00 2008-10-26 07:44:12.900 300 17521.23 58.01 53931.75 88888.00 2008-10-26 07:44:13.400 300 17521.31 58.03 53931.69 88888.00 2008-10-26 07:44:13.900 300 17521.32 58.03 53931.66 88888.00 2008-10-26 07:44:14.400 300 17521.31 57.92 53931.69 88888.00 2008-10-26 07:44:14.900 300 17521.40 57.96 53931.52 88888.00 2008-10-26 07:44:15.400 300 17521.41 58.03 53931.55 88888.00 2008-10-26 07:44:15.900 300 17521.40 58.01 53931.61 88888.00 2008-10-26 07:44:16.400 300 17521.42 57.98 53931.59 88888.00 2008-10-26 07:44:16.900 300 17521.42 58.01 53931.49 88888.00 2008-10-26 07:44:17.400 300 17521.40 57.95 53931.48 88888.00 2008-10-26 07:44:17.900 300 17521.44 57.94 53931.55 88888.00 2008-10-26 07:44:18.400 300 17521.41 57.91 53931.58 88888.00 2008-10-26 07:44:18.900 300 17521.39 57.92 53931.57 88888.00 2008-10-26 07:44:19.400 300 17521.38 57.88 53931.61 88888.00 2008-10-26 07:44:19.900 300 17521.44 57.93 53931.55 88888.00 2008-10-26 07:44:20.400 300 17521.50 57.91 53931.61 88888.00 2008-10-26 07:44:20.900 300 17521.34 57.91 53931.60 88888.00 2008-10-26 07:44:21.400 300 17521.35 57.92 53931.53 88888.00 2008-10-26 07:44:21.900 300 17521.47 57.95 53931.46 88888.00 2008-10-26 07:44:22.400 300 17521.42 57.91 53931.48 88888.00 2008-10-26 07:44:22.900 300 17521.44 57.83 53931.53 88888.00 2008-10-26 07:44:23.400 300 17521.48 57.82 53931.53 88888.00 2008-10-26 07:44:23.900 300 17521.39 57.84 53931.52 88888.00 2008-10-26 07:44:24.400 300 17521.38 57.85 53931.54 88888.00 2008-10-26 07:44:24.900 300 17521.41 57.81 53931.60 88888.00 2008-10-26 07:44:25.400 300 17521.33 57.83 53931.60 88888.00 2008-10-26 07:44:25.900 300 17521.33 57.88 53931.60 88888.00 2008-10-26 07:44:26.400 300 17521.31 57.87 53931.53 88888.00 2008-10-26 07:44:26.900 300 17521.31 57.92 53931.57 88888.00 2008-10-26 07:44:27.400 300 17521.32 57.91 53931.60 88888.00 2008-10-26 07:44:27.900 300 17521.35 57.90 53931.65 88888.00 2008-10-26 07:44:28.400 300 17521.41 57.88 53931.64 88888.00 2008-10-26 07:44:28.900 300 17521.34 57.82 53931.59 88888.00 2008-10-26 07:44:29.400 300 17521.29 57.82 53931.65 88888.00 2008-10-26 07:44:29.900 300 17521.31 57.86 53931.73 88888.00 2008-10-26 07:44:30.400 300 17521.29 57.86 53931.69 88888.00 2008-10-26 07:44:30.900 300 17521.22 57.88 53931.66 88888.00 2008-10-26 07:44:31.400 300 17521.22 57.91 53931.75 88888.00 2008-10-26 07:44:31.900 300 17521.22 57.95 53931.77 88888.00 2008-10-26 07:44:32.400 300 17521.34 57.95 53931.77 88888.00 2008-10-26 07:44:32.900 300 17521.33 57.90 53931.79 88888.00 2008-10-26 07:44:33.400 300 17521.31 57.87 53931.79 88888.00 2008-10-26 07:44:33.900 300 17521.30 57.91 53931.70 88888.00 2008-10-26 07:44:34.400 300 17521.29 57.86 53931.76 88888.00 2008-10-26 07:44:34.900 300 17521.27 57.88 53931.88 88888.00 2008-10-26 07:44:35.400 300 17521.28 57.92 53931.75 88888.00 2008-10-26 07:44:35.900 300 17521.34 57.95 53931.79 88888.00 2008-10-26 07:44:36.400 300 17521.32 58.01 53931.91 88888.00 2008-10-26 07:44:36.900 300 17521.31 57.97 53931.87 88888.00 2008-10-26 07:44:37.400 300 17521.31 58.00 53931.86 88888.00 2008-10-26 07:44:37.900 300 17521.30 58.00 53931.72 88888.00 2008-10-26 07:44:38.400 300 17521.37 57.92 53931.74 88888.00 2008-10-26 07:44:38.900 300 17521.40 57.92 53931.71 88888.00 2008-10-26 07:44:39.400 300 17521.37 57.96 53931.62 88888.00 2008-10-26 07:44:39.900 300 17521.32 58.06 53931.64 88888.00 2008-10-26 07:44:40.400 300 17521.25 58.04 53931.76 88888.00 2008-10-26 07:44:40.900 300 17521.24 57.98 53931.74 88888.00 2008-10-26 07:44:41.400 300 17521.24 57.96 53931.71 88888.00 2008-10-26 07:44:41.900 300 17521.34 58.03 53931.69 88888.00 2008-10-26 07:44:42.400 300 17521.33 58.07 53931.72 88888.00 2008-10-26 07:44:42.900 300 17521.31 58.07 53931.69 88888.00 2008-10-26 07:44:43.400 300 17521.32 58.06 53931.69 88888.00 2008-10-26 07:44:43.900 300 17521.34 58.03 53931.68 88888.00 2008-10-26 07:44:44.400 300 17521.38 58.06 53931.71 88888.00 2008-10-26 07:44:44.900 300 17521.34 58.10 53931.64 88888.00 2008-10-26 07:44:45.400 300 17521.29 58.05 53931.68 88888.00 2008-10-26 07:44:45.900 300 17521.27 58.04 53931.61 88888.00 2008-10-26 07:44:46.400 300 17521.29 58.03 53931.59 88888.00 2008-10-26 07:44:46.900 300 17521.35 57.97 53931.61 88888.00 2008-10-26 07:44:47.400 300 17521.38 57.96 53931.60 88888.00 2008-10-26 07:44:47.900 300 17521.34 57.97 53931.57 88888.00 2008-10-26 07:44:48.400 300 17521.31 57.92 53931.55 88888.00 2008-10-26 07:44:48.900 300 17521.31 57.86 53931.64 88888.00 2008-10-26 07:44:49.400 300 17521.33 57.94 53931.69 88888.00 2008-10-26 07:44:49.900 300 17521.37 57.98 53931.68 88888.00 2008-10-26 07:44:50.400 300 17521.40 58.02 53931.60 88888.00 2008-10-26 07:44:50.900 300 17521.39 58.03 53931.51 88888.00 2008-10-26 07:44:51.400 300 17521.42 57.97 53931.53 88888.00 2008-10-26 07:44:51.900 300 17521.39 57.94 53931.59 88888.00 2008-10-26 07:44:52.400 300 17521.37 57.97 53931.58 88888.00 2008-10-26 07:44:52.900 300 17521.45 57.98 53931.62 88888.00 2008-10-26 07:44:53.400 300 17521.44 57.91 53931.60 88888.00 2008-10-26 07:44:53.900 300 17521.43 57.87 53931.57 88888.00 2008-10-26 07:44:54.400 300 17521.43 57.96 53931.63 88888.00 2008-10-26 07:44:54.900 300 17521.48 57.91 53931.60 88888.00 2008-10-26 07:44:55.400 300 17521.48 57.93 53931.65 88888.00 2008-10-26 07:44:55.900 300 17521.44 57.95 53931.65 88888.00 2008-10-26 07:44:56.400 300 17521.40 57.95 53931.66 88888.00 2008-10-26 07:44:56.900 300 17521.44 57.94 53931.72 88888.00 2008-10-26 07:44:57.400 300 17521.51 57.87 53931.75 88888.00 2008-10-26 07:44:57.900 300 17521.49 57.94 53931.75 88888.00 2008-10-26 07:44:58.400 300 17521.48 57.86 53931.71 88888.00 2008-10-26 07:44:58.900 300 17521.49 57.85 53931.63 88888.00 2008-10-26 07:44:59.400 300 17521.54 57.90 53931.60 88888.00 2008-10-26 07:44:59.900 300 17521.58 57.94 53931.63 88888.00 2008-10-26 07:45:00.400 300 17521.58 57.94 53931.66 88888.00 2008-10-26 07:45:00.900 300 17521.58 57.96 53931.69 88888.00 2008-10-26 07:45:01.400 300 17521.56 57.94 53931.73 88888.00 2008-10-26 07:45:01.900 300 17521.51 57.91 53931.77 88888.00 2008-10-26 07:45:02.400 300 17521.55 57.93 53931.74 88888.00 2008-10-26 07:45:02.900 300 17521.60 57.93 53931.70 88888.00 2008-10-26 07:45:03.400 300 17521.56 57.92 53931.72 88888.00 2008-10-26 07:45:03.900 300 17521.58 57.92 53931.73 88888.00 2008-10-26 07:45:04.400 300 17521.54 57.93 53931.64 88888.00 2008-10-26 07:45:04.900 300 17521.60 57.91 53931.59 88888.00 2008-10-26 07:45:05.400 300 17521.60 57.88 53931.49 88888.00 2008-10-26 07:45:05.900 300 17521.64 57.90 53931.59 88888.00 2008-10-26 07:45:06.400 300 17521.55 57.90 53931.61 88888.00 2008-10-26 07:45:06.900 300 17521.55 57.95 53931.60 88888.00 2008-10-26 07:45:07.400 300 17521.53 57.91 53931.64 88888.00 2008-10-26 07:45:07.900 300 17521.54 57.91 53931.68 88888.00 2008-10-26 07:45:08.400 300 17521.61 57.94 53931.62 88888.00 2008-10-26 07:45:08.900 300 17521.64 57.93 53931.59 88888.00 2008-10-26 07:45:09.400 300 17521.64 57.93 53931.61 88888.00 2008-10-26 07:45:09.900 300 17521.59 57.93 53931.58 88888.00 2008-10-26 07:45:10.400 300 17521.53 57.88 53931.59 88888.00 2008-10-26 07:45:10.900 300 17521.51 57.84 53931.63 88888.00 2008-10-26 07:45:11.400 300 17521.54 57.85 53931.63 88888.00 2008-10-26 07:45:11.900 300 17521.47 57.94 53931.68 88888.00 2008-10-26 07:45:12.400 300 17521.48 57.94 53931.71 88888.00 2008-10-26 07:45:12.900 300 17521.56 57.97 53931.68 88888.00 2008-10-26 07:45:13.400 300 17521.64 57.98 53931.66 88888.00 2008-10-26 07:45:13.900 300 17521.68 58.01 53931.74 88888.00 2008-10-26 07:45:14.400 300 17521.66 58.00 53931.79 88888.00 2008-10-26 07:45:14.900 300 17521.68 58.00 53931.73 88888.00 2008-10-26 07:45:15.400 300 17521.69 58.00 53931.71 88888.00 2008-10-26 07:45:15.900 300 17521.71 57.98 53931.71 88888.00 2008-10-26 07:45:16.400 300 17521.69 57.98 53931.73 88888.00 2008-10-26 07:45:16.900 300 17521.70 57.95 53931.72 88888.00 2008-10-26 07:45:17.400 300 17521.68 57.90 53931.69 88888.00 2008-10-26 07:45:17.900 300 17521.72 57.86 53931.75 88888.00 2008-10-26 07:45:18.400 300 17521.70 57.90 53931.83 88888.00 2008-10-26 07:45:18.900 300 17521.75 57.92 53931.79 88888.00 2008-10-26 07:45:19.400 300 17521.71 57.92 53931.63 88888.00 2008-10-26 07:45:19.900 300 17521.71 57.91 53931.65 88888.00 2008-10-26 07:45:20.400 300 17521.69 57.88 53931.63 88888.00 2008-10-26 07:45:20.900 300 17521.66 57.85 53931.60 88888.00 2008-10-26 07:45:21.400 300 17521.61 57.85 53931.58 88888.00 2008-10-26 07:45:21.900 300 17521.71 57.78 53931.57 88888.00 2008-10-26 07:45:22.400 300 17521.70 57.73 53931.61 88888.00 2008-10-26 07:45:22.900 300 17521.71 57.75 53931.69 88888.00 2008-10-26 07:45:23.400 300 17521.80 57.76 53931.64 88888.00 2008-10-26 07:45:23.900 300 17521.85 57.80 53931.74 88888.00 2008-10-26 07:45:24.400 300 17521.83 57.85 53931.75 88888.00 2008-10-26 07:45:24.900 300 17521.80 57.90 53931.71 88888.00 2008-10-26 07:45:25.400 300 17521.90 57.84 53931.71 88888.00 2008-10-26 07:45:25.900 300 17521.93 57.75 53931.60 88888.00 2008-10-26 07:45:26.400 300 17521.86 57.73 53931.52 88888.00 2008-10-26 07:45:26.900 300 17521.86 57.76 53931.57 88888.00 2008-10-26 07:45:27.400 300 17521.88 57.74 53931.61 88888.00 2008-10-26 07:45:27.900 300 17521.93 57.72 53931.62 88888.00 2008-10-26 07:45:28.400 300 17522.02 57.71 53931.58 88888.00 2008-10-26 07:45:28.900 300 17522.02 57.77 53931.63 88888.00 2008-10-26 07:45:29.400 300 17522.00 57.68 53931.62 88888.00 2008-10-26 07:45:29.900 300 17522.02 57.67 53931.69 88888.00 2008-10-26 07:45:30.400 300 17522.01 57.70 53931.60 88888.00 2008-10-26 07:45:30.900 300 17522.04 57.66 53931.59 88888.00 2008-10-26 07:45:31.400 300 17522.05 57.67 53931.57 88888.00 2008-10-26 07:45:31.900 300 17522.04 57.70 53931.57 88888.00 2008-10-26 07:45:32.400 300 17522.00 57.70 53931.61 88888.00 2008-10-26 07:45:32.900 300 17522.05 57.70 53931.62 88888.00 2008-10-26 07:45:33.400 300 17522.02 57.70 53931.61 88888.00 2008-10-26 07:45:33.900 300 17522.03 57.68 53931.65 88888.00 2008-10-26 07:45:34.400 300 17521.96 57.67 53931.70 88888.00 2008-10-26 07:45:34.900 300 17521.98 57.68 53931.79 88888.00 2008-10-26 07:45:35.400 300 17521.98 57.65 53931.70 88888.00 2008-10-26 07:45:35.900 300 17522.03 57.67 53931.54 88888.00 2008-10-26 07:45:36.400 300 17522.02 57.64 53931.59 88888.00 2008-10-26 07:45:36.900 300 17522.02 57.63 53931.69 88888.00 2008-10-26 07:45:37.400 300 17522.02 57.58 53931.68 88888.00 2008-10-26 07:45:37.900 300 17522.06 57.61 53931.64 88888.00 2008-10-26 07:45:38.400 300 17522.00 57.61 53931.60 88888.00 2008-10-26 07:45:38.900 300 17522.03 57.61 53931.71 88888.00 2008-10-26 07:45:39.400 300 17522.02 57.57 53931.77 88888.00 2008-10-26 07:45:39.900 300 17522.03 57.55 53931.81 88888.00 2008-10-26 07:45:40.400 300 17522.00 57.54 53931.71 88888.00 2008-10-26 07:45:40.900 300 17521.99 57.51 53931.61 88888.00 2008-10-26 07:45:41.400 300 17522.06 57.51 53931.66 88888.00 2008-10-26 07:45:41.900 300 17522.13 57.49 53931.73 88888.00 2008-10-26 07:45:42.400 300 17522.14 57.45 53931.66 88888.00 2008-10-26 07:45:42.900 300 17522.11 57.44 53931.74 88888.00 2008-10-26 07:45:43.400 300 17522.13 57.47 53931.84 88888.00 2008-10-26 07:45:43.900 300 17522.06 57.52 53931.80 88888.00 2008-10-26 07:45:44.400 300 17522.11 57.48 53931.81 88888.00 2008-10-26 07:45:44.900 300 17522.12 57.46 53931.80 88888.00 2008-10-26 07:45:45.400 300 17521.99 57.49 53931.77 88888.00 2008-10-26 07:45:45.900 300 17522.05 57.47 53931.74 88888.00 2008-10-26 07:45:46.400 300 17522.02 57.47 53931.73 88888.00 2008-10-26 07:45:46.900 300 17522.02 57.48 53931.68 88888.00 2008-10-26 07:45:47.400 300 17522.02 57.46 53931.63 88888.00 2008-10-26 07:45:47.900 300 17522.00 57.51 53931.70 88888.00 2008-10-26 07:45:48.400 300 17522.03 57.48 53931.75 88888.00 2008-10-26 07:45:48.900 300 17522.02 57.45 53931.72 88888.00 2008-10-26 07:45:49.400 300 17522.01 57.45 53931.77 88888.00 2008-10-26 07:45:49.900 300 17522.01 57.41 53931.87 88888.00 2008-10-26 07:45:50.400 300 17522.04 57.39 53931.75 88888.00 2008-10-26 07:45:50.900 300 17522.10 57.42 53931.65 88888.00 2008-10-26 07:45:51.400 300 17522.10 57.46 53931.69 88888.00 2008-10-26 07:45:51.900 300 17522.09 57.44 53931.66 88888.00 2008-10-26 07:45:52.400 300 17521.98 57.42 53931.72 88888.00 2008-10-26 07:45:52.900 300 17521.93 57.45 53931.72 88888.00 2008-10-26 07:45:53.400 300 17521.93 57.42 53931.73 88888.00 2008-10-26 07:45:53.900 300 17521.90 57.39 53931.73 88888.00 2008-10-26 07:45:54.400 300 17521.96 57.39 53931.74 88888.00 2008-10-26 07:45:54.900 300 17522.03 57.41 53931.71 88888.00 2008-10-26 07:45:55.400 300 17521.92 57.44 53931.63 88888.00 2008-10-26 07:45:55.900 300 17521.91 57.35 53931.76 88888.00 2008-10-26 07:45:56.400 300 17522.01 57.31 53931.77 88888.00 2008-10-26 07:45:56.900 300 17522.07 57.27 53931.65 88888.00 2008-10-26 07:45:57.400 300 17522.04 57.27 53931.72 88888.00 2008-10-26 07:45:57.900 300 17521.99 57.25 53931.75 88888.00 2008-10-26 07:45:58.400 300 17522.00 57.26 53931.76 88888.00 2008-10-26 07:45:58.900 300 17522.04 57.25 53931.79 88888.00 2008-10-26 07:45:59.400 300 17522.11 57.25 53931.71 88888.00 2008-10-26 07:45:59.900 300 17522.13 57.18 53931.72 88888.00 2008-10-26 07:46:00.400 300 17522.10 57.24 53931.77 88888.00 2008-10-26 07:46:00.900 300 17522.15 57.26 53931.72 88888.00 2008-10-26 07:46:01.400 300 17522.16 57.18 53931.71 88888.00 2008-10-26 07:46:01.900 300 17522.13 57.22 53931.70 88888.00 2008-10-26 07:46:02.400 300 17522.12 57.19 53931.70 88888.00 2008-10-26 07:46:02.900 300 17522.14 57.21 53931.77 88888.00 2008-10-26 07:46:03.400 300 17522.17 57.23 53931.76 88888.00 2008-10-26 07:46:03.900 300 17522.16 57.18 53931.76 88888.00 2008-10-26 07:46:04.400 300 17522.10 57.16 53931.72 88888.00 2008-10-26 07:46:04.900 300 17522.14 57.16 53931.69 88888.00 2008-10-26 07:46:05.397 300 17522.20 57.05 53931.69 88888.00 2008-10-26 07:46:05.907 300 17522.29 57.06 53931.61 88888.00 2008-10-26 07:46:06.407 300 17522.27 57.14 53931.64 88888.00 2008-10-26 07:46:06.907 300 17522.27 57.14 53931.69 88888.00 2008-10-26 07:46:07.407 300 17522.26 57.09 53931.68 88888.00 2008-10-26 07:46:07.907 300 17522.31 57.10 53931.60 88888.00 2008-10-26 07:46:08.407 300 17522.33 57.06 53931.66 88888.00 2008-10-26 07:46:08.907 300 17522.27 57.10 53931.69 88888.00 2008-10-26 07:46:09.407 300 17522.24 57.14 53931.62 88888.00 2008-10-26 07:46:09.907 300 17522.26 57.08 53931.55 88888.00 2008-10-26 07:46:10.407 300 17522.34 57.02 53931.64 88888.00 2008-10-26 07:46:10.907 300 17522.32 57.03 53931.68 88888.00 2008-10-26 07:46:11.407 300 17522.29 57.05 53931.69 88888.00 2008-10-26 07:46:11.907 300 17522.26 57.02 53931.59 88888.00 2008-10-26 07:46:12.407 300 17522.31 57.04 53931.57 88888.00 2008-10-26 07:46:12.907 300 17522.30 57.03 53931.64 88888.00 2008-10-26 07:46:13.407 300 17522.36 57.02 53931.71 88888.00 2008-10-26 07:46:13.907 300 17522.45 57.03 53931.77 88888.00 2008-10-26 07:46:14.407 300 17522.44 56.97 53931.79 88888.00 2008-10-26 07:46:14.907 300 17522.35 56.97 53931.79 88888.00 2008-10-26 07:46:15.407 300 17522.32 57.02 53931.83 88888.00 2008-10-26 07:46:15.907 300 17522.35 57.03 53931.94 88888.00 2008-10-26 07:46:16.407 300 17522.43 57.00 53931.90 88888.00 2008-10-26 07:46:16.907 300 17522.54 56.92 53931.86 88888.00 2008-10-26 07:46:17.407 300 17522.43 56.93 53931.86 88888.00 2008-10-26 07:46:17.907 300 17522.43 56.94 53931.90 88888.00 2008-10-26 07:46:18.407 300 17522.41 56.89 53931.88 88888.00 2008-10-26 07:46:18.907 300 17522.39 56.93 53931.82 88888.00 2008-10-26 07:46:19.407 300 17522.35 56.95 53931.76 88888.00 2008-10-26 07:46:19.907 300 17522.32 56.89 53931.76 88888.00 2008-10-26 07:46:20.407 300 17522.30 56.86 53931.74 88888.00 2008-10-26 07:46:20.907 300 17522.35 56.88 53931.70 88888.00 2008-10-26 07:46:21.407 300 17522.44 56.94 53931.69 88888.00 2008-10-26 07:46:21.907 300 17522.46 56.90 53931.63 88888.00 2008-10-26 07:46:22.407 300 17522.52 56.92 53931.65 88888.00 2008-10-26 07:46:22.907 300 17522.43 56.88 53931.59 88888.00 2008-10-26 07:46:23.407 300 17522.44 56.83 53931.59 88888.00 2008-10-26 07:46:23.907 300 17522.51 56.78 53931.62 88888.00 2008-10-26 07:46:24.407 300 17522.51 56.79 53931.52 88888.00 2008-10-26 07:46:24.907 300 17522.46 56.79 53931.60 88888.00 2008-10-26 07:46:25.407 300 17522.42 56.73 53931.62 88888.00 2008-10-26 07:46:25.907 300 17522.44 56.74 53931.64 88888.00 2008-10-26 07:46:26.407 300 17522.46 56.75 53931.64 88888.00 2008-10-26 07:46:26.907 300 17522.54 56.77 53931.59 88888.00 2008-10-26 07:46:27.407 300 17522.55 56.75 53931.64 88888.00 2008-10-26 07:46:27.907 300 17522.54 56.73 53931.65 88888.00 2008-10-26 07:46:28.407 300 17522.51 56.73 53931.66 88888.00 2008-10-26 07:46:28.907 300 17522.46 56.70 53931.70 88888.00 2008-10-26 07:46:29.407 300 17522.44 56.64 53931.68 88888.00 2008-10-26 07:46:29.907 300 17522.44 56.60 53931.61 88888.00 2008-10-26 07:46:30.407 300 17522.52 56.60 53931.63 88888.00 2008-10-26 07:46:30.907 300 17522.53 56.56 53931.61 88888.00 2008-10-26 07:46:31.407 300 17522.54 56.55 53931.52 88888.00 2008-10-26 07:46:31.907 300 17522.60 56.60 53931.53 88888.00 2008-10-26 07:46:32.407 300 17522.65 56.68 53931.53 88888.00 2008-10-26 07:46:32.907 300 17522.61 56.66 53931.59 88888.00 2008-10-26 07:46:33.407 300 17522.56 56.65 53931.58 88888.00 2008-10-26 07:46:33.907 300 17522.53 56.60 53931.57 88888.00 2008-10-26 07:46:34.407 300 17522.44 56.58 53931.62 88888.00 2008-10-26 07:46:34.907 300 17522.41 56.56 53931.65 88888.00 2008-10-26 07:46:35.407 300 17522.46 56.55 53931.60 88888.00 2008-10-26 07:46:35.907 300 17522.50 56.59 53931.69 88888.00 2008-10-26 07:46:36.407 300 17522.50 56.60 53931.62 88888.00 2008-10-26 07:46:36.907 300 17522.49 56.59 53931.54 88888.00 2008-10-26 07:46:37.407 300 17522.47 56.54 53931.51 88888.00 2008-10-26 07:46:37.907 300 17522.45 56.56 53931.53 88888.00 2008-10-26 07:46:38.407 300 17522.53 56.51 53931.54 88888.00 2008-10-26 07:46:38.907 300 17522.55 56.51 53931.60 88888.00 2008-10-26 07:46:39.407 300 17522.53 56.53 53931.58 88888.00 2008-10-26 07:46:39.907 300 17522.50 56.53 53931.57 88888.00 2008-10-26 07:46:40.407 300 17522.62 56.50 53931.58 88888.00 2008-10-26 07:46:40.907 300 17522.56 56.53 53931.59 88888.00 2008-10-26 07:46:41.407 300 17522.53 56.53 53931.60 88888.00 2008-10-26 07:46:41.907 300 17522.51 56.44 53931.63 88888.00 2008-10-26 07:46:42.407 300 17522.52 56.50 53931.63 88888.00 2008-10-26 07:46:42.907 300 17522.57 56.53 53931.66 88888.00 2008-10-26 07:46:43.407 300 17522.47 56.49 53931.74 88888.00 2008-10-26 07:46:43.907 300 17522.46 56.60 53931.72 88888.00 2008-10-26 07:46:44.407 300 17522.54 56.57 53931.73 88888.00 2008-10-26 07:46:44.907 300 17522.47 56.58 53931.71 88888.00 2008-10-26 07:46:45.407 300 17522.43 56.59 53931.72 88888.00 2008-10-26 07:46:45.907 300 17522.45 56.54 53931.74 88888.00 2008-10-26 07:46:46.407 300 17522.47 56.40 53931.84 88888.00 2008-10-26 07:46:46.907 300 17522.47 56.43 53931.88 88888.00 2008-10-26 07:46:47.407 300 17522.46 56.45 53931.86 88888.00 2008-10-26 07:46:47.907 300 17522.55 56.41 53931.75 88888.00 2008-10-26 07:46:48.407 300 17522.46 56.44 53931.82 88888.00 2008-10-26 07:46:48.907 300 17522.46 56.40 53931.75 88888.00 2008-10-26 07:46:49.407 300 17522.44 56.35 53931.71 88888.00 2008-10-26 07:46:49.907 300 17522.49 56.38 53931.74 88888.00 2008-10-26 07:46:50.407 300 17522.52 56.39 53931.69 88888.00 2008-10-26 07:46:50.907 300 17522.50 56.43 53931.69 88888.00 2008-10-26 07:46:51.407 300 17522.63 56.32 53931.64 88888.00 2008-10-26 07:46:51.907 300 17522.64 56.35 53931.68 88888.00 2008-10-26 07:46:52.407 300 17522.62 56.39 53931.65 88888.00 2008-10-26 07:46:52.907 300 17522.56 56.43 53931.66 88888.00 2008-10-26 07:46:53.407 300 17522.54 56.37 53931.71 88888.00 2008-10-26 07:46:53.907 300 17522.56 56.34 53931.66 88888.00 2008-10-26 07:46:54.407 300 17522.61 56.38 53931.63 88888.00 2008-10-26 07:46:54.907 300 17522.61 56.38 53931.64 88888.00 2008-10-26 07:46:55.407 300 17522.64 56.37 53931.65 88888.00 2008-10-26 07:46:55.907 300 17522.56 56.43 53931.68 88888.00 2008-10-26 07:46:56.407 300 17522.54 56.44 53931.61 88888.00 2008-10-26 07:46:56.907 300 17522.56 56.43 53931.60 88888.00 2008-10-26 07:46:57.407 300 17522.53 56.36 53931.61 88888.00 2008-10-26 07:46:57.907 300 17522.62 56.34 53931.60 88888.00 2008-10-26 07:46:58.407 300 17522.66 56.29 53931.72 88888.00 2008-10-26 07:46:58.907 300 17522.71 56.24 53931.80 88888.00 2008-10-26 07:46:59.407 300 17522.61 56.21 53931.79 88888.00 2008-10-26 07:46:59.907 300 17522.60 56.21 53931.76 88888.00 2008-10-26 07:47:00.407 300 17522.54 56.27 53931.71 88888.00 2008-10-26 07:47:00.907 300 17522.60 56.25 53931.65 88888.00 2008-10-26 07:47:01.407 300 17522.57 56.27 53931.62 88888.00 2008-10-26 07:47:01.907 300 17522.56 56.25 53931.59 88888.00 2008-10-26 07:47:02.407 300 17522.58 56.21 53931.52 88888.00 2008-10-26 07:47:02.907 300 17522.55 56.21 53931.54 88888.00 2008-10-26 07:47:03.407 300 17522.44 56.20 53931.54 88888.00 2008-10-26 07:47:03.907 300 17522.46 56.18 53931.50 88888.00 2008-10-26 07:47:04.407 300 17522.51 56.12 53931.53 88888.00 2008-10-26 07:47:04.907 300 17522.53 56.22 53931.57 88888.00 2008-10-26 07:47:05.407 300 17522.43 56.29 53931.55 88888.00 2008-10-26 07:47:05.907 300 17522.40 56.22 53931.65 88888.00 2008-10-26 07:47:06.407 300 17522.46 56.25 53931.74 88888.00 2008-10-26 07:47:06.907 300 17522.50 56.28 53931.63 88888.00 2008-10-26 07:47:07.407 300 17522.50 56.25 53931.60 88888.00 2008-10-26 07:47:07.907 300 17522.49 56.21 53931.62 88888.00 2008-10-26 07:47:08.407 300 17522.53 56.24 53931.71 88888.00 2008-10-26 07:47:08.907 300 17522.46 56.25 53931.71 88888.00 2008-10-26 07:47:09.407 300 17522.41 56.26 53931.71 88888.00 2008-10-26 07:47:09.907 300 17522.44 56.28 53931.72 88888.00 2008-10-26 07:47:10.407 300 17522.46 56.25 53931.68 88888.00 2008-10-26 07:47:10.907 300 17522.54 56.21 53931.76 88888.00 2008-10-26 07:47:11.407 300 17522.53 56.22 53931.77 88888.00 2008-10-26 07:47:11.907 300 17522.50 56.21 53931.80 88888.00 2008-10-26 07:47:12.407 300 17522.51 56.20 53931.85 88888.00 2008-10-26 07:47:12.907 300 17522.46 56.19 53931.83 88888.00 2008-10-26 07:47:13.407 300 17522.49 56.15 53931.75 88888.00 2008-10-26 07:47:13.907 300 17522.52 56.16 53931.82 88888.00 2008-10-26 07:47:14.407 300 17522.52 56.18 53931.87 88888.00 2008-10-26 07:47:14.907 300 17522.53 56.16 53931.85 88888.00 2008-10-26 07:47:15.407 300 17522.54 56.21 53931.87 88888.00 2008-10-26 07:47:15.907 300 17522.55 56.24 53931.84 88888.00 2008-10-26 07:47:16.407 300 17522.62 56.26 53931.80 88888.00 2008-10-26 07:47:16.907 300 17522.72 56.24 53931.76 88888.00 2008-10-26 07:47:17.407 300 17522.67 56.16 53931.83 88888.00 2008-10-26 07:47:17.907 300 17522.63 56.19 53931.88 88888.00 2008-10-26 07:47:18.407 300 17522.55 56.19 53931.87 88888.00 2008-10-26 07:47:18.907 300 17522.56 56.16 53931.79 88888.00 2008-10-26 07:47:19.407 300 17522.58 56.19 53931.77 88888.00 2008-10-26 07:47:19.907 300 17522.57 56.25 53931.75 88888.00 2008-10-26 07:47:20.407 300 17522.52 56.26 53931.81 88888.00 2008-10-26 07:47:20.907 300 17522.46 56.29 53931.77 88888.00 2008-10-26 07:47:21.407 300 17522.45 56.27 53931.76 88888.00 2008-10-26 07:47:21.907 300 17522.46 56.21 53931.87 88888.00 2008-10-26 07:47:22.407 300 17522.43 56.26 53931.77 88888.00 2008-10-26 07:47:22.907 300 17522.51 56.17 53931.72 88888.00 2008-10-26 07:47:23.407 300 17522.50 56.14 53931.80 88888.00 2008-10-26 07:47:23.907 300 17522.46 56.15 53931.70 88888.00 2008-10-26 07:47:24.407 300 17522.46 56.18 53931.69 88888.00 2008-10-26 07:47:24.907 300 17522.51 56.25 53931.76 88888.00 2008-10-26 07:47:25.407 300 17522.63 56.22 53931.75 88888.00 2008-10-26 07:47:25.907 300 17522.60 56.18 53931.71 88888.00 2008-10-26 07:47:26.407 300 17522.58 56.10 53931.73 88888.00 2008-10-26 07:47:26.907 300 17522.62 56.14 53931.79 88888.00 2008-10-26 07:47:27.407 300 17522.62 56.17 53931.80 88888.00 2008-10-26 07:47:27.907 300 17522.58 56.20 53931.77 88888.00 2008-10-26 07:47:28.407 300 17522.60 56.21 53931.69 88888.00 2008-10-26 07:47:28.907 300 17522.65 56.15 53931.72 88888.00 2008-10-26 07:47:29.407 300 17522.74 56.22 53931.69 88888.00 2008-10-26 07:47:29.907 300 17522.63 56.25 53931.70 88888.00 2008-10-26 07:47:30.407 300 17522.62 56.12 53931.74 88888.00 2008-10-26 07:47:30.907 300 17522.50 56.07 53931.71 88888.00 2008-10-26 07:47:31.407 300 17522.50 56.16 53931.69 88888.00 2008-10-26 07:47:31.907 300 17522.49 56.19 53931.66 88888.00 2008-10-26 07:47:32.407 300 17522.46 56.16 53931.64 88888.00 2008-10-26 07:47:32.907 300 17522.51 56.16 53931.66 88888.00 2008-10-26 07:47:33.407 300 17522.60 56.15 53931.63 88888.00 2008-10-26 07:47:33.907 300 17522.65 56.15 53931.64 88888.00 2008-10-26 07:47:34.407 300 17522.65 56.17 53931.70 88888.00 2008-10-26 07:47:34.907 300 17522.62 56.19 53931.77 88888.00 2008-10-26 07:47:35.407 300 17522.60 56.16 53931.90 88888.00 2008-10-26 07:47:35.907 300 17522.57 56.09 53931.85 88888.00 2008-10-26 07:47:36.407 300 17522.64 56.07 53931.85 88888.00 2008-10-26 07:47:36.907 300 17522.61 56.08 53931.94 88888.00 2008-10-26 07:47:37.407 300 17522.62 56.10 53931.90 88888.00 2008-10-26 07:47:37.907 300 17522.54 56.14 53931.85 88888.00 2008-10-26 07:47:38.407 300 17522.57 56.11 53931.66 88888.00 2008-10-26 07:47:38.907 300 17522.70 56.11 53931.68 88888.00 2008-10-26 07:47:39.407 300 17522.75 56.18 53931.62 88888.00 2008-10-26 07:47:39.907 300 17522.70 56.20 53931.72 88888.00 2008-10-26 07:47:40.407 300 17522.74 56.24 53931.76 88888.00 2008-10-26 07:47:40.907 300 17522.80 56.17 53931.79 88888.00 2008-10-26 07:47:41.407 300 17522.71 56.17 53931.83 88888.00 2008-10-26 07:47:41.907 300 17522.70 56.18 53931.77 88888.00 2008-10-26 07:47:42.407 300 17522.76 56.19 53931.79 88888.00 2008-10-26 07:47:42.907 300 17522.70 56.10 53931.76 88888.00 2008-10-26 07:47:43.407 300 17522.60 56.11 53931.71 88888.00 2008-10-26 07:47:43.907 300 17522.60 56.08 53931.76 88888.00 2008-10-26 07:47:44.407 300 17522.67 56.11 53931.77 88888.00 2008-10-26 07:47:44.907 300 17522.70 56.15 53931.76 88888.00 2008-10-26 07:47:45.407 300 17522.67 56.16 53931.79 88888.00 2008-10-26 07:47:45.907 300 17522.57 56.17 53931.91 88888.00 2008-10-26 07:47:46.407 300 17522.56 56.19 53931.92 88888.00 2008-10-26 07:47:46.907 300 17522.62 56.25 53931.86 88888.00 2008-10-26 07:47:47.407 300 17522.57 56.18 53931.85 88888.00 2008-10-26 07:47:47.907 300 17522.57 56.18 53931.83 88888.00 2008-10-26 07:47:48.407 300 17522.57 56.17 53931.74 88888.00 2008-10-26 07:47:48.907 300 17522.55 56.14 53931.77 88888.00 2008-10-26 07:47:49.407 300 17522.55 56.08 53931.83 88888.00 2008-10-26 07:47:49.907 300 17522.57 56.10 53931.82 88888.00 2008-10-26 07:47:50.407 300 17522.67 56.15 53931.81 88888.00 2008-10-26 07:47:50.907 300 17522.71 56.18 53931.75 88888.00 2008-10-26 07:47:51.407 300 17522.67 56.17 53931.75 88888.00 2008-10-26 07:47:51.907 300 17522.72 56.20 53931.83 88888.00 2008-10-26 07:47:52.407 300 17522.65 56.18 53931.93 88888.00 2008-10-26 07:47:52.907 300 17522.64 56.19 53931.97 88888.00 2008-10-26 07:47:53.407 300 17522.64 56.19 53931.92 88888.00 2008-10-26 07:47:53.907 300 17522.62 56.19 53931.92 88888.00 2008-10-26 07:47:54.407 300 17522.62 56.16 53931.97 88888.00 2008-10-26 07:47:54.907 300 17522.67 56.12 53931.91 88888.00 2008-10-26 07:47:55.407 300 17522.80 56.10 53931.83 88888.00 2008-10-26 07:47:55.907 300 17522.70 56.06 53931.82 88888.00 2008-10-26 07:47:56.407 300 17522.68 56.08 53931.83 88888.00 2008-10-26 07:47:56.907 300 17522.64 56.00 53931.86 88888.00 2008-10-26 07:47:57.407 300 17522.65 56.01 53931.77 88888.00 2008-10-26 07:47:57.907 300 17522.61 56.02 53931.80 88888.00 2008-10-26 07:47:58.407 300 17522.72 56.06 53931.80 88888.00 2008-10-26 07:47:58.907 300 17522.70 56.05 53931.84 88888.00 2008-10-26 07:47:59.407 300 17522.71 56.06 53931.93 88888.00 2008-10-26 07:47:59.907 300 17522.74 56.02 53931.97 88888.00 2008-10-26 07:48:00.407 300 17522.77 56.02 53931.86 88888.00 2008-10-26 07:48:00.907 300 17522.74 56.04 53931.86 88888.00 2008-10-26 07:48:01.407 300 17522.67 56.07 53931.87 88888.00 2008-10-26 07:48:01.907 300 17522.72 56.00 53931.90 88888.00 2008-10-26 07:48:02.407 300 17522.75 55.96 53931.79 88888.00 2008-10-26 07:48:02.907 300 17522.77 56.00 53931.79 88888.00 2008-10-26 07:48:03.407 300 17522.72 56.04 53931.79 88888.00 2008-10-26 07:48:03.907 300 17522.65 55.99 53931.83 88888.00 2008-10-26 07:48:04.407 300 17522.68 56.07 53931.90 88888.00 2008-10-26 07:48:04.907 300 17522.64 56.08 53931.84 88888.00 2008-10-26 07:48:05.407 300 17522.70 56.07 53931.82 88888.00 2008-10-26 07:48:05.907 300 17522.75 56.08 53931.84 88888.00 2008-10-26 07:48:06.407 300 17522.72 56.09 53931.82 88888.00 2008-10-26 07:48:06.907 300 17522.70 56.10 53931.88 88888.00 2008-10-26 07:48:07.407 300 17522.80 56.05 53931.83 88888.00 2008-10-26 07:48:07.907 300 17522.80 56.02 53931.86 88888.00 2008-10-26 07:48:08.407 300 17522.73 55.98 53931.92 88888.00 2008-10-26 07:48:08.907 300 17522.73 55.98 53931.92 88888.00 2008-10-26 07:48:09.407 300 17522.73 56.00 53931.91 88888.00 2008-10-26 07:48:09.907 300 17522.73 55.97 53931.91 88888.00 2008-10-26 07:48:10.407 300 17522.72 55.90 53931.93 88888.00 2008-10-26 07:48:10.907 300 17522.71 55.92 53931.84 88888.00 2008-10-26 07:48:11.407 300 17522.72 56.01 53931.76 88888.00 2008-10-26 07:48:11.907 300 17522.74 56.02 53931.77 88888.00 2008-10-26 07:48:12.407 300 17522.81 55.97 53931.81 88888.00 2008-10-26 07:48:12.907 300 17522.83 55.92 53931.83 88888.00 2008-10-26 07:48:13.407 300 17522.81 55.91 53931.79 88888.00 2008-10-26 07:48:13.907 300 17522.82 55.91 53931.66 88888.00 2008-10-26 07:48:14.407 300 17522.84 55.91 53931.71 88888.00 2008-10-26 07:48:14.907 300 17522.83 55.93 53931.76 88888.00 2008-10-26 07:48:15.407 300 17522.91 55.98 53931.75 88888.00 2008-10-26 07:48:15.907 300 17523.00 55.93 53931.70 88888.00 2008-10-26 07:48:16.407 300 17522.96 55.93 53931.69 88888.00 2008-10-26 07:48:16.907 300 17522.91 56.02 53931.66 88888.00 2008-10-26 07:48:17.407 300 17522.92 55.99 53931.61 88888.00 2008-10-26 07:48:17.907 300 17522.86 56.02 53931.59 88888.00 2008-10-26 07:48:18.407 300 17522.88 56.01 53931.64 88888.00 2008-10-26 07:48:18.907 300 17522.91 55.95 53931.70 88888.00 2008-10-26 07:48:19.407 300 17522.95 55.96 53931.72 88888.00 2008-10-26 07:48:19.907 300 17523.00 55.99 53931.77 88888.00 2008-10-26 07:48:20.407 300 17523.04 56.02 53931.74 88888.00 2008-10-26 07:48:20.907 300 17523.03 55.99 53931.73 88888.00 2008-10-26 07:48:21.407 300 17522.97 56.00 53931.74 88888.00 2008-10-26 07:48:21.907 300 17522.95 55.99 53931.76 88888.00 2008-10-26 07:48:22.407 300 17523.00 56.00 53931.77 88888.00 2008-10-26 07:48:22.907 300 17523.00 55.99 53931.80 88888.00 2008-10-26 07:48:23.407 300 17523.00 55.97 53931.79 88888.00 2008-10-26 07:48:23.907 300 17522.88 55.98 53931.81 88888.00 2008-10-26 07:48:24.407 300 17522.76 55.98 53931.82 88888.00 2008-10-26 07:48:24.907 300 17522.76 55.96 53931.86 88888.00 2008-10-26 07:48:25.407 300 17522.81 55.96 53931.77 88888.00 2008-10-26 07:48:25.907 300 17522.88 55.96 53931.82 88888.00 2008-10-26 07:48:26.407 300 17523.01 55.91 53931.91 88888.00 2008-10-26 07:48:26.907 300 17522.92 55.90 53931.91 88888.00 2008-10-26 07:48:27.407 300 17522.86 55.89 53931.85 88888.00 2008-10-26 07:48:27.907 300 17522.77 55.89 53931.80 88888.00 2008-10-26 07:48:28.407 300 17522.81 55.90 53931.80 88888.00 2008-10-26 07:48:28.907 300 17522.81 55.91 53931.84 88888.00 2008-10-26 07:48:29.407 300 17522.83 55.88 53931.87 88888.00 2008-10-26 07:48:29.907 300 17522.82 55.89 53931.84 88888.00 2008-10-26 07:48:30.407 300 17522.75 55.99 53931.90 88888.00 2008-10-26 07:48:30.907 300 17522.81 55.99 53931.87 88888.00 2008-10-26 07:48:31.407 300 17522.83 56.00 53931.98 88888.00 2008-10-26 07:48:31.907 300 17522.91 55.98 53931.98 88888.00 2008-10-26 07:48:32.407 300 17522.87 55.97 53932.00 88888.00 2008-10-26 07:48:32.907 300 17522.86 55.96 53931.98 88888.00 2008-10-26 07:48:33.407 300 17522.82 55.96 53931.95 88888.00 2008-10-26 07:48:33.907 300 17522.90 55.92 53931.87 88888.00 2008-10-26 07:48:34.407 300 17522.94 55.96 53931.84 88888.00 2008-10-26 07:48:34.907 300 17522.88 56.00 53931.75 88888.00 2008-10-26 07:48:35.407 300 17522.88 56.08 53931.80 88888.00 2008-10-26 07:48:35.907 300 17522.94 56.01 53931.82 88888.00 2008-10-26 07:48:36.407 300 17522.91 55.96 53931.83 88888.00 2008-10-26 07:48:36.907 300 17522.94 55.92 53931.84 88888.00 2008-10-26 07:48:37.407 300 17522.91 55.89 53931.86 88888.00 2008-10-26 07:48:37.907 300 17522.82 55.88 53931.86 88888.00 2008-10-26 07:48:38.407 300 17522.78 55.89 53931.83 88888.00 2008-10-26 07:48:38.907 300 17522.86 55.92 53931.81 88888.00 2008-10-26 07:48:39.407 300 17522.76 55.90 53931.91 88888.00 2008-10-26 07:48:39.907 300 17522.75 55.91 53931.95 88888.00 2008-10-26 07:48:40.407 300 17522.83 55.86 53931.85 88888.00 2008-10-26 07:48:40.907 300 17522.75 55.83 53931.88 88888.00 2008-10-26 07:48:41.407 300 17522.70 55.87 53931.82 88888.00 2008-10-26 07:48:41.907 300 17522.78 55.87 53931.79 88888.00 2008-10-26 07:48:42.404 300 17522.81 55.89 53931.83 88888.00 2008-10-26 07:48:42.904 300 17522.86 55.95 53931.86 88888.00 2008-10-26 07:48:43.404 300 17522.86 55.90 53931.80 88888.00 2008-10-26 07:48:43.904 300 17522.82 55.90 53931.83 88888.00 2008-10-26 07:48:44.404 300 17522.87 55.90 53931.81 88888.00 2008-10-26 07:48:44.904 300 17522.90 55.88 53931.83 88888.00 2008-10-26 07:48:45.404 300 17522.91 55.96 53931.82 88888.00 2008-10-26 07:48:45.904 300 17522.93 55.93 53931.82 88888.00 2008-10-26 07:48:46.404 300 17522.93 55.91 53931.79 88888.00 2008-10-26 07:48:46.904 300 17522.94 55.95 53931.75 88888.00 2008-10-26 07:48:47.404 300 17522.93 55.91 53931.72 88888.00 2008-10-26 07:48:47.904 300 17522.91 55.97 53931.72 88888.00 2008-10-26 07:48:48.404 300 17522.93 55.95 53931.72 88888.00 2008-10-26 07:48:48.904 300 17522.94 55.97 53931.65 88888.00 2008-10-26 07:48:49.404 300 17522.91 55.91 53931.59 88888.00 2008-10-26 07:48:49.904 300 17522.94 55.89 53931.66 88888.00 2008-10-26 07:48:50.404 300 17523.01 55.91 53931.70 88888.00 2008-10-26 07:48:50.904 300 17523.04 55.93 53931.63 88888.00 2008-10-26 07:48:51.404 300 17523.05 55.97 53931.71 88888.00 2008-10-26 07:48:51.904 300 17523.00 56.02 53931.69 88888.00 2008-10-26 07:48:52.404 300 17522.98 56.00 53931.72 88888.00 2008-10-26 07:48:52.904 300 17523.05 55.93 53931.77 88888.00 2008-10-26 07:48:53.404 300 17523.03 55.96 53931.83 88888.00 2008-10-26 07:48:53.904 300 17522.96 55.97 53931.80 88888.00 2008-10-26 07:48:54.404 300 17522.96 55.97 53931.79 88888.00 2008-10-26 07:48:54.904 300 17522.94 55.90 53931.72 88888.00 2008-10-26 07:48:55.404 300 17522.96 55.89 53931.77 88888.00 2008-10-26 07:48:55.904 300 17523.03 55.90 53931.87 88888.00 2008-10-26 07:48:56.404 300 17523.11 55.89 53931.83 88888.00 2008-10-26 07:48:56.904 300 17523.08 55.87 53931.87 88888.00 2008-10-26 07:48:57.404 300 17523.04 55.88 53931.92 88888.00 2008-10-26 07:48:57.904 300 17523.05 55.96 53931.85 88888.00 2008-10-26 07:48:58.404 300 17523.05 55.92 53931.85 88888.00 2008-10-26 07:48:58.904 300 17523.06 55.89 53931.92 88888.00 2008-10-26 07:48:59.404 300 17523.08 55.89 53931.83 88888.00 2008-10-26 07:48:59.904 300 17523.15 55.93 53931.82 88888.00 2008-10-26 07:49:00.404 300 17523.11 55.96 53931.77 88888.00 2008-10-26 07:49:00.904 300 17523.00 55.93 53931.75 88888.00 2008-10-26 07:49:01.404 300 17522.94 55.95 53931.76 88888.00 2008-10-26 07:49:01.904 300 17522.95 55.92 53931.77 88888.00 2008-10-26 07:49:02.404 300 17522.96 55.88 53931.85 88888.00 2008-10-26 07:49:02.904 300 17523.06 55.92 53931.92 88888.00 2008-10-26 07:49:03.404 300 17523.08 55.95 53931.86 88888.00 2008-10-26 07:49:03.904 300 17523.01 55.93 53931.86 88888.00 2008-10-26 07:49:04.404 300 17522.98 55.93 53931.76 88888.00 2008-10-26 07:49:04.904 300 17523.01 55.97 53931.77 88888.00 2008-10-26 07:49:05.404 300 17523.02 56.01 53931.84 88888.00 2008-10-26 07:49:05.904 300 17523.02 55.97 53931.88 88888.00 2008-10-26 07:49:06.404 300 17522.98 55.90 53931.94 88888.00 2008-10-26 07:49:06.904 300 17522.98 55.91 53931.93 88888.00 2008-10-26 07:49:07.404 300 17523.03 55.89 53931.88 88888.00 2008-10-26 07:49:07.904 300 17523.02 55.88 53931.93 88888.00 2008-10-26 07:49:08.404 300 17522.97 55.86 53931.88 88888.00 2008-10-26 07:49:08.904 300 17522.98 55.91 53931.77 88888.00 2008-10-26 07:49:09.404 300 17523.02 55.97 53931.77 88888.00 2008-10-26 07:49:09.904 300 17523.01 55.96 53931.80 88888.00 2008-10-26 07:49:10.404 300 17523.09 55.97 53931.85 88888.00 2008-10-26 07:49:10.904 300 17523.02 55.97 53931.87 88888.00 2008-10-26 07:49:11.404 300 17522.96 55.95 53931.86 88888.00 2008-10-26 07:49:11.904 300 17523.03 55.99 53931.75 88888.00 2008-10-26 07:49:12.404 300 17523.04 56.00 53931.77 88888.00 2008-10-26 07:49:12.904 300 17522.96 55.99 53931.72 88888.00 2008-10-26 07:49:13.404 300 17522.91 56.00 53931.65 88888.00 2008-10-26 07:49:13.904 300 17522.90 55.90 53931.70 88888.00 2008-10-26 07:49:14.404 300 17522.93 55.87 53931.76 88888.00 2008-10-26 07:49:14.904 300 17523.03 55.87 53931.75 88888.00 2008-10-26 07:49:15.404 300 17523.07 55.85 53931.70 88888.00 2008-10-26 07:49:15.904 300 17523.01 55.93 53931.69 88888.00 2008-10-26 07:49:16.404 300 17522.98 55.90 53931.75 88888.00 2008-10-26 07:49:16.904 300 17523.01 55.87 53931.74 88888.00 2008-10-26 07:49:17.404 300 17522.97 55.92 53931.85 88888.00 2008-10-26 07:49:17.904 300 17522.91 55.91 53931.80 88888.00 2008-10-26 07:49:18.404 300 17523.03 55.95 53931.70 88888.00 2008-10-26 07:49:18.904 300 17522.97 55.97 53931.75 88888.00 2008-10-26 07:49:19.404 300 17522.96 55.88 53931.88 88888.00 2008-10-26 07:49:19.904 300 17522.95 55.89 53931.90 88888.00 2008-10-26 07:49:20.404 300 17522.96 55.92 53931.88 88888.00 2008-10-26 07:49:20.904 300 17522.98 55.92 53932.02 88888.00 2008-10-26 07:49:21.404 300 17522.98 55.93 53932.00 88888.00 2008-10-26 07:49:21.904 300 17522.93 55.96 53932.03 88888.00 2008-10-26 07:49:22.404 300 17522.88 55.97 53931.96 88888.00 2008-10-26 07:49:22.904 300 17522.98 55.92 53931.87 88888.00 2008-10-26 07:49:23.404 300 17523.06 55.92 53931.81 88888.00 2008-10-26 07:49:23.904 300 17523.03 55.97 53931.83 88888.00 2008-10-26 07:49:24.404 300 17523.01 55.89 53931.81 88888.00 2008-10-26 07:49:24.904 300 17523.03 55.89 53931.85 88888.00 2008-10-26 07:49:25.404 300 17523.01 55.87 53931.84 88888.00 2008-10-26 07:49:25.904 300 17523.06 55.83 53931.92 88888.00 2008-10-26 07:49:26.404 300 17523.00 55.86 53931.87 88888.00 2008-10-26 07:49:26.904 300 17522.94 55.87 53931.77 88888.00 2008-10-26 07:49:27.404 300 17522.93 55.87 53931.77 88888.00 2008-10-26 07:49:27.904 300 17522.97 55.85 53931.80 88888.00 2008-10-26 07:49:28.404 300 17523.00 55.83 53931.83 88888.00 2008-10-26 07:49:28.904 300 17522.95 55.87 53931.82 88888.00 2008-10-26 07:49:29.404 300 17522.95 55.82 53931.80 88888.00 2008-10-26 07:49:29.904 300 17522.93 55.87 53931.83 88888.00 2008-10-26 07:49:30.404 300 17522.97 55.85 53931.77 88888.00 2008-10-26 07:49:30.904 300 17523.05 55.78 53931.77 88888.00 2008-10-26 07:49:31.404 300 17522.97 55.78 53931.71 88888.00 2008-10-26 07:49:31.904 300 17522.97 55.75 53931.73 88888.00 2008-10-26 07:49:32.404 300 17523.08 55.73 53931.71 88888.00 2008-10-26 07:49:32.904 300 17523.02 55.78 53931.68 88888.00 2008-10-26 07:49:33.404 300 17522.94 55.78 53931.77 88888.00 2008-10-26 07:49:33.904 300 17522.91 55.85 53931.71 88888.00 2008-10-26 07:49:34.404 300 17522.92 55.81 53931.69 88888.00 2008-10-26 07:49:34.904 300 17522.91 55.85 53931.64 88888.00 2008-10-26 07:49:35.404 300 17522.95 55.81 53931.62 88888.00 2008-10-26 07:49:35.904 300 17522.92 55.76 53931.69 88888.00 2008-10-26 07:49:36.404 300 17522.86 55.79 53931.70 88888.00 2008-10-26 07:49:36.904 300 17522.85 55.80 53931.69 88888.00 2008-10-26 07:49:37.404 300 17522.85 55.79 53931.80 88888.00 2008-10-26 07:49:37.904 300 17522.82 55.79 53931.75 88888.00 2008-10-26 07:49:38.404 300 17522.87 55.77 53931.70 88888.00 2008-10-26 07:49:38.904 300 17522.90 55.80 53931.74 88888.00 2008-10-26 07:49:39.404 300 17522.94 55.79 53931.71 88888.00 2008-10-26 07:49:39.904 300 17522.96 55.81 53931.68 88888.00 2008-10-26 07:49:40.404 300 17522.98 55.80 53931.57 88888.00 2008-10-26 07:49:40.904 300 17523.04 55.85 53931.66 88888.00 2008-10-26 07:49:41.404 300 17522.97 55.83 53931.71 88888.00 2008-10-26 07:49:41.904 300 17522.90 55.80 53931.68 88888.00 2008-10-26 07:49:42.404 300 17522.88 55.76 53931.74 88888.00 2008-10-26 07:49:42.904 300 17522.90 55.78 53931.73 88888.00 2008-10-26 07:49:43.404 300 17522.94 55.82 53931.76 88888.00 2008-10-26 07:49:43.904 300 17522.91 55.85 53931.83 88888.00 2008-10-26 07:49:44.404 300 17522.94 55.83 53931.82 88888.00 2008-10-26 07:49:44.904 300 17522.95 55.80 53931.75 88888.00 2008-10-26 07:49:45.404 300 17522.96 55.80 53931.68 88888.00 2008-10-26 07:49:45.904 300 17522.94 55.85 53931.61 88888.00 2008-10-26 07:49:46.404 300 17522.90 55.83 53931.65 88888.00 2008-10-26 07:49:46.904 300 17522.84 55.80 53931.65 88888.00 2008-10-26 07:49:47.404 300 17522.98 55.86 53931.57 88888.00 2008-10-26 07:49:47.904 300 17522.98 55.93 53931.59 88888.00 2008-10-26 07:49:48.404 300 17522.95 55.89 53931.64 88888.00 2008-10-26 07:49:48.904 300 17522.97 55.87 53931.69 88888.00 2008-10-26 07:49:49.404 300 17522.88 55.86 53931.61 88888.00 2008-10-26 07:49:49.904 300 17522.90 55.80 53931.66 88888.00 2008-10-26 07:49:50.404 300 17522.91 55.81 53931.64 88888.00 2008-10-26 07:49:50.904 300 17522.86 55.80 53931.49 88888.00 2008-10-26 07:49:51.404 300 17522.81 55.91 53931.51 88888.00 2008-10-26 07:49:51.904 300 17522.80 55.93 53931.62 88888.00 2008-10-26 07:49:52.404 300 17522.82 55.88 53931.72 88888.00 2008-10-26 07:49:52.904 300 17522.82 55.85 53931.68 88888.00 2008-10-26 07:49:53.404 300 17522.83 55.76 53931.68 88888.00 2008-10-26 07:49:53.904 300 17522.85 55.77 53931.62 88888.00 2008-10-26 07:49:54.404 300 17522.81 55.79 53931.72 88888.00 2008-10-26 07:49:54.904 300 17522.81 55.80 53931.81 88888.00 2008-10-26 07:49:55.404 300 17522.86 55.77 53931.82 88888.00 2008-10-26 07:49:55.904 300 17522.78 55.78 53931.79 88888.00 2008-10-26 07:49:56.404 300 17522.75 55.77 53931.75 88888.00 2008-10-26 07:49:56.904 300 17522.73 55.80 53931.73 88888.00 2008-10-26 07:49:57.404 300 17522.76 55.76 53931.70 88888.00 2008-10-26 07:49:57.904 300 17522.78 55.77 53931.77 88888.00 2008-10-26 07:49:58.404 300 17522.74 55.72 53931.77 88888.00 2008-10-26 07:49:58.904 300 17522.71 55.71 53931.71 88888.00 2008-10-26 07:49:59.404 300 17522.77 55.71 53931.87 88888.00 2008-10-26 07:49:59.904 300 17522.75 55.78 53931.88 88888.00 2008-10-26 07:50:00.404 300 17522.78 55.79 53931.79 88888.00 2008-10-26 07:50:00.904 300 17522.75 55.76 53931.77 88888.00 2008-10-26 07:50:01.404 300 17522.75 55.79 53931.68 88888.00 2008-10-26 07:50:01.904 300 17522.73 55.71 53931.69 88888.00 2008-10-26 07:50:02.404 300 17522.73 55.75 53931.71 88888.00 2008-10-26 07:50:02.904 300 17522.66 55.71 53931.80 88888.00 2008-10-26 07:50:03.404 300 17522.71 55.73 53931.86 88888.00 2008-10-26 07:50:03.904 300 17522.78 55.75 53931.77 88888.00 2008-10-26 07:50:04.404 300 17522.74 55.68 53931.71 88888.00 2008-10-26 07:50:04.904 300 17522.71 55.71 53931.79 88888.00 2008-10-26 07:50:05.404 300 17522.77 55.71 53931.86 88888.00 2008-10-26 07:50:05.904 300 17522.75 55.70 53931.86 88888.00 2008-10-26 07:50:06.404 300 17522.68 55.71 53931.81 88888.00 2008-10-26 07:50:06.904 300 17522.71 55.71 53931.87 88888.00 2008-10-26 07:50:07.404 300 17522.72 55.75 53931.87 88888.00 2008-10-26 07:50:07.904 300 17522.73 55.76 53931.94 88888.00 2008-10-26 07:50:08.404 300 17522.80 55.80 53931.95 88888.00 2008-10-26 07:50:08.904 300 17522.85 55.81 53931.85 88888.00 2008-10-26 07:50:09.404 300 17522.80 55.80 53931.88 88888.00 2008-10-26 07:50:09.904 300 17522.73 55.77 53931.80 88888.00 2008-10-26 07:50:10.404 300 17522.73 55.76 53931.83 88888.00 2008-10-26 07:50:10.904 300 17522.75 55.81 53931.90 88888.00 2008-10-26 07:50:11.404 300 17522.80 55.77 53931.91 88888.00 2008-10-26 07:50:11.904 300 17522.80 55.78 53931.84 88888.00 2008-10-26 07:50:12.404 300 17522.73 55.81 53931.96 88888.00 2008-10-26 07:50:12.904 300 17522.64 55.88 53932.07 88888.00 2008-10-26 07:50:13.404 300 17522.68 55.91 53931.96 88888.00 2008-10-26 07:50:13.904 300 17522.74 55.88 53931.87 88888.00 2008-10-26 07:50:14.404 300 17522.72 55.85 53931.92 88888.00 2008-10-26 07:50:14.904 300 17522.74 55.87 53931.95 88888.00 2008-10-26 07:50:15.404 300 17522.73 55.85 53931.96 88888.00 2008-10-26 07:50:15.904 300 17522.77 55.79 53931.94 88888.00 2008-10-26 07:50:16.404 300 17522.77 55.77 53931.88 88888.00 2008-10-26 07:50:16.904 300 17522.75 55.79 53931.92 88888.00 2008-10-26 07:50:17.404 300 17522.70 55.76 53931.92 88888.00 2008-10-26 07:50:17.904 300 17522.73 55.77 53932.00 88888.00 2008-10-26 07:50:18.404 300 17522.73 55.79 53932.03 88888.00 2008-10-26 07:50:18.904 300 17522.71 55.80 53932.06 88888.00 2008-10-26 07:50:19.404 300 17522.72 55.78 53931.97 88888.00 2008-10-26 07:50:19.904 300 17522.74 55.80 53931.95 88888.00 2008-10-26 07:50:20.404 300 17522.74 55.81 53931.92 88888.00 2008-10-26 07:50:20.904 300 17522.70 55.79 53931.95 88888.00 2008-10-26 07:50:21.404 300 17522.66 55.80 53931.97 88888.00 2008-10-26 07:50:21.904 300 17522.65 55.81 53931.88 88888.00 2008-10-26 07:50:22.404 300 17522.60 55.77 53931.77 88888.00 2008-10-26 07:50:22.904 300 17522.64 55.82 53931.81 88888.00 2008-10-26 07:50:23.404 300 17522.81 55.79 53931.84 88888.00 2008-10-26 07:50:23.904 300 17522.73 55.77 53931.77 88888.00 2008-10-26 07:50:24.404 300 17522.61 55.71 53931.79 88888.00 2008-10-26 07:50:24.904 300 17522.55 55.75 53931.71 88888.00 2008-10-26 07:50:25.404 300 17522.58 55.79 53931.79 88888.00 2008-10-26 07:50:25.904 300 17522.63 55.71 53931.72 88888.00 2008-10-26 07:50:26.404 300 17522.55 55.73 53931.69 88888.00 2008-10-26 07:50:26.904 300 17522.53 55.75 53931.73 88888.00 2008-10-26 07:50:27.404 300 17522.52 55.78 53931.84 88888.00 2008-10-26 07:50:27.904 300 17522.55 55.72 53931.94 88888.00 2008-10-26 07:50:28.404 300 17522.53 55.66 53931.97 88888.00 2008-10-26 07:50:28.904 300 17522.51 55.68 53931.95 88888.00 2008-10-26 07:50:29.404 300 17522.47 55.70 53931.87 88888.00 2008-10-26 07:50:29.904 300 17522.46 55.70 53931.96 88888.00 2008-10-26 07:50:30.404 300 17522.45 55.68 53931.90 88888.00 2008-10-26 07:50:30.904 300 17522.40 55.67 53931.97 88888.00 2008-10-26 07:50:31.404 300 17522.40 55.63 53932.00 88888.00 2008-10-26 07:50:31.904 300 17522.44 55.63 53931.93 88888.00 2008-10-26 07:50:32.404 300 17522.50 55.69 53931.91 88888.00 2008-10-26 07:50:32.904 300 17522.46 55.69 53931.92 88888.00 2008-10-26 07:50:33.404 300 17522.44 55.72 53931.93 88888.00 2008-10-26 07:50:33.904 300 17522.37 55.76 53931.95 88888.00 2008-10-26 07:50:34.404 300 17522.41 55.76 53931.96 88888.00 2008-10-26 07:50:34.904 300 17522.35 55.75 53931.91 88888.00 2008-10-26 07:50:35.404 300 17522.32 55.73 53931.81 88888.00 2008-10-26 07:50:35.904 300 17522.29 55.75 53931.75 88888.00 2008-10-26 07:50:36.404 300 17522.26 55.76 53931.82 88888.00 2008-10-26 07:50:36.904 300 17522.31 55.78 53931.94 88888.00 2008-10-26 07:50:37.404 300 17522.35 55.79 53931.91 88888.00 2008-10-26 07:50:37.904 300 17522.31 55.79 53931.82 88888.00 2008-10-26 07:50:38.404 300 17522.36 55.77 53931.85 88888.00 2008-10-26 07:50:38.904 300 17522.35 55.82 53931.88 88888.00 2008-10-26 07:50:39.404 300 17522.41 55.86 53931.83 88888.00 2008-10-26 07:50:39.904 300 17522.40 55.81 53931.83 88888.00 2008-10-26 07:50:40.404 300 17522.29 55.82 53931.81 88888.00 2008-10-26 07:50:40.904 300 17522.27 55.89 53931.83 88888.00 2008-10-26 07:50:41.404 300 17522.29 55.95 53931.86 88888.00 2008-10-26 07:50:41.904 300 17522.29 55.91 53931.87 88888.00 2008-10-26 07:50:42.404 300 17522.21 55.98 53931.84 88888.00 2008-10-26 07:50:42.904 300 17522.27 55.95 53931.87 88888.00 2008-10-26 07:50:43.404 300 17522.25 55.91 53931.85 88888.00 2008-10-26 07:50:43.904 300 17522.16 55.89 53931.77 88888.00 2008-10-26 07:50:44.404 300 17522.22 55.89 53931.87 88888.00 2008-10-26 07:50:44.904 300 17522.26 55.95 53931.97 88888.00 2008-10-26 07:50:45.404 300 17522.26 55.92 53932.04 88888.00 2008-10-26 07:50:45.904 300 17522.26 55.96 53931.96 88888.00 2008-10-26 07:50:46.404 300 17522.23 55.95 53931.85 88888.00 2008-10-26 07:50:46.904 300 17522.19 55.89 53931.81 88888.00 2008-10-26 07:50:47.404 300 17522.20 55.92 53931.85 88888.00 2008-10-26 07:50:47.904 300 17522.24 55.96 53931.86 88888.00 2008-10-26 07:50:48.404 300 17522.21 55.97 53931.90 88888.00 2008-10-26 07:50:48.904 300 17522.26 55.96 53931.95 88888.00 2008-10-26 07:50:49.404 300 17522.30 55.96 53931.93 88888.00 2008-10-26 07:50:49.904 300 17522.36 56.02 53931.99 88888.00 2008-10-26 07:50:50.404 300 17522.30 56.00 53931.93 88888.00 2008-10-26 07:50:50.904 300 17522.23 56.06 53931.91 88888.00 2008-10-26 07:50:51.404 300 17522.19 56.07 53931.79 88888.00 2008-10-26 07:50:51.904 300 17522.23 56.04 53931.79 88888.00 2008-10-26 07:50:52.404 300 17522.16 56.05 53931.91 88888.00 2008-10-26 07:50:52.904 300 17522.07 56.07 53932.05 88888.00 2008-10-26 07:50:53.404 300 17522.07 56.08 53932.13 88888.00 2008-10-26 07:50:53.904 300 17522.05 56.04 53932.03 88888.00 2008-10-26 07:50:54.404 300 17522.11 56.07 53931.90 88888.00 2008-10-26 07:50:54.904 300 17522.14 56.06 53931.85 88888.00 2008-10-26 07:50:55.404 300 17522.14 56.08 53932.02 88888.00 2008-10-26 07:50:55.904 300 17522.09 56.12 53932.04 88888.00 2008-10-26 07:50:56.404 300 17522.10 56.16 53932.00 88888.00 2008-10-26 07:50:56.904 300 17522.15 56.12 53931.94 88888.00 2008-10-26 07:50:57.404 300 17522.04 56.10 53931.83 88888.00 2008-10-26 07:50:57.904 300 17522.09 56.11 53931.91 88888.00 2008-10-26 07:50:58.404 300 17522.05 56.14 53931.98 88888.00 2008-10-26 07:50:58.904 300 17521.99 56.14 53932.00 88888.00 2008-10-26 07:50:59.404 300 17522.01 56.12 53931.99 88888.00 2008-10-26 07:50:59.904 300 17522.00 56.15 53931.96 88888.00 2008-10-26 07:51:00.404 300 17522.02 56.16 53932.03 88888.00 2008-10-26 07:51:00.904 300 17521.96 56.16 53931.98 88888.00 2008-10-26 07:51:01.404 300 17522.01 56.16 53931.95 88888.00 2008-10-26 07:51:01.904 300 17522.10 56.14 53931.92 88888.00 2008-10-26 07:51:02.404 300 17522.15 56.15 53931.94 88888.00 2008-10-26 07:51:02.904 300 17522.15 56.17 53931.96 88888.00 2008-10-26 07:51:03.404 300 17521.99 56.16 53931.94 88888.00 2008-10-26 07:51:03.904 300 17522.03 56.18 53931.92 88888.00 2008-10-26 07:51:04.404 300 17522.12 56.22 53931.86 88888.00 2008-10-26 07:51:04.904 300 17522.00 56.20 53931.88 88888.00 2008-10-26 07:51:05.404 300 17521.99 56.21 53931.87 88888.00 2008-10-26 07:51:05.904 300 17522.00 56.24 53931.87 88888.00 2008-10-26 07:51:06.404 300 17522.00 56.18 53931.91 88888.00 2008-10-26 07:51:06.904 300 17521.93 56.16 53931.98 88888.00 2008-10-26 07:51:07.404 300 17521.89 56.19 53932.06 88888.00 2008-10-26 07:51:07.904 300 17521.90 56.25 53932.00 88888.00 2008-10-26 07:51:08.404 300 17521.91 56.31 53931.90 88888.00 2008-10-26 07:51:08.904 300 17521.92 56.24 53931.92 88888.00 2008-10-26 07:51:09.404 300 17521.96 56.25 53931.94 88888.00 2008-10-26 07:51:09.904 300 17521.95 56.25 53931.92 88888.00 2008-10-26 07:51:10.404 300 17521.89 56.27 53932.03 88888.00 2008-10-26 07:51:10.904 300 17521.83 56.28 53932.07 88888.00 2008-10-26 07:51:11.404 300 17521.82 56.27 53931.94 88888.00 2008-10-26 07:51:11.904 300 17521.82 56.29 53931.92 88888.00 2008-10-26 07:51:12.404 300 17521.83 56.35 53931.94 88888.00 2008-10-26 07:51:12.904 300 17521.83 56.36 53932.08 88888.00 2008-10-26 07:51:13.404 300 17521.84 56.30 53932.15 88888.00 2008-10-26 07:51:13.904 300 17521.86 56.19 53932.16 88888.00 2008-10-26 07:51:14.404 300 17521.85 56.25 53932.07 88888.00 2008-10-26 07:51:14.904 300 17521.89 56.27 53931.94 88888.00 2008-10-26 07:51:15.404 300 17521.90 56.30 53931.96 88888.00 2008-10-26 07:51:15.904 300 17521.82 56.36 53931.95 88888.00 2008-10-26 07:51:16.404 300 17521.75 56.43 53931.97 88888.00 2008-10-26 07:51:16.904 300 17521.78 56.46 53931.97 88888.00 2008-10-26 07:51:17.404 300 17521.82 56.37 53931.90 88888.00 2008-10-26 07:51:17.904 300 17521.78 56.39 53931.88 88888.00 2008-10-26 07:51:18.401 300 17521.74 56.43 53931.98 88888.00 2008-10-26 07:51:18.901 300 17521.76 56.47 53931.84 88888.00 2008-10-26 07:51:19.401 300 17521.80 56.51 53931.82 88888.00 2008-10-26 07:51:19.901 300 17521.81 56.48 53931.86 88888.00 2008-10-26 07:51:20.401 300 17521.82 56.46 53931.87 88888.00 2008-10-26 07:51:20.901 300 17521.80 56.43 53931.85 88888.00 2008-10-26 07:51:21.401 300 17521.79 56.48 53931.77 88888.00 2008-10-26 07:51:21.901 300 17521.81 56.50 53931.81 88888.00 2008-10-26 07:51:22.401 300 17521.84 56.50 53931.87 88888.00 2008-10-26 07:51:22.901 300 17521.84 56.56 53931.82 88888.00 2008-10-26 07:51:23.401 300 17521.79 56.59 53931.72 88888.00 2008-10-26 07:51:23.901 300 17521.84 56.60 53931.76 88888.00 2008-10-26 07:51:24.401 300 17521.89 56.58 53931.75 88888.00 2008-10-26 07:51:24.901 300 17521.76 56.56 53931.79 88888.00 2008-10-26 07:51:25.401 300 17521.75 56.50 53931.90 88888.00 2008-10-26 07:51:25.901 300 17521.75 56.51 53931.92 88888.00 2008-10-26 07:51:26.401 300 17521.73 56.56 53931.84 88888.00 2008-10-26 07:51:26.901 300 17521.83 56.59 53931.75 88888.00 2008-10-26 07:51:27.401 300 17521.80 56.64 53931.74 88888.00 2008-10-26 07:51:27.901 300 17521.73 56.68 53931.74 88888.00 2008-10-26 07:51:28.401 300 17521.71 56.65 53931.70 88888.00 2008-10-26 07:51:28.901 300 17521.71 56.69 53931.77 88888.00 2008-10-26 07:51:29.401 300 17521.71 56.66 53931.84 88888.00 2008-10-26 07:51:29.901 300 17521.69 56.60 53931.83 88888.00 2008-10-26 07:51:30.401 300 17521.63 56.66 53931.79 88888.00 2008-10-26 07:51:30.901 300 17521.61 56.65 53931.80 88888.00 2008-10-26 07:51:31.401 300 17521.62 56.66 53931.80 88888.00 2008-10-26 07:51:31.901 300 17521.63 56.75 53931.80 88888.00 2008-10-26 07:51:32.401 300 17521.63 56.80 53931.77 88888.00 2008-10-26 07:51:32.901 300 17521.73 56.73 53931.69 88888.00 2008-10-26 07:51:33.401 300 17521.75 56.75 53931.63 88888.00 2008-10-26 07:51:33.901 300 17521.70 56.77 53931.68 88888.00 2008-10-26 07:51:34.401 300 17521.70 56.78 53931.75 88888.00 2008-10-26 07:51:34.901 300 17521.73 56.80 53931.82 88888.00 2008-10-26 07:51:35.401 300 17521.68 56.79 53931.86 88888.00 2008-10-26 07:51:35.901 300 17521.64 56.86 53931.84 88888.00 2008-10-26 07:51:36.401 300 17521.68 56.87 53931.76 88888.00 2008-10-26 07:51:36.901 300 17521.71 56.85 53931.86 88888.00 2008-10-26 07:51:37.401 300 17521.73 56.84 53931.79 88888.00 2008-10-26 07:51:37.901 300 17521.66 56.82 53931.74 88888.00 2008-10-26 07:51:38.401 300 17521.68 56.87 53931.90 88888.00 2008-10-26 07:51:38.901 300 17521.66 56.83 53931.88 88888.00 2008-10-26 07:51:39.401 300 17521.66 56.86 53931.75 88888.00 2008-10-26 07:51:39.901 300 17521.74 56.94 53931.75 88888.00 2008-10-26 07:51:40.401 300 17521.69 56.97 53931.76 88888.00 2008-10-26 07:51:40.901 300 17521.63 56.93 53931.77 88888.00 2008-10-26 07:51:41.401 300 17521.63 56.90 53931.71 88888.00 2008-10-26 07:51:41.901 300 17521.61 56.90 53931.66 88888.00 2008-10-26 07:51:42.401 300 17521.62 56.89 53931.77 88888.00 2008-10-26 07:51:42.901 300 17521.69 56.93 53931.76 88888.00 2008-10-26 07:51:43.401 300 17521.66 56.92 53931.80 88888.00 2008-10-26 07:51:43.901 300 17521.63 56.95 53931.83 88888.00 2008-10-26 07:51:44.401 300 17521.61 56.93 53931.81 88888.00 2008-10-26 07:51:44.901 300 17521.52 56.94 53931.77 88888.00 2008-10-26 07:51:45.401 300 17521.56 56.96 53931.73 88888.00 2008-10-26 07:51:45.901 300 17521.56 56.99 53931.77 88888.00 2008-10-26 07:51:46.401 300 17521.53 56.93 53931.79 88888.00 2008-10-26 07:51:46.901 300 17521.56 56.88 53931.79 88888.00 2008-10-26 07:51:47.401 300 17521.62 56.92 53931.79 88888.00 2008-10-26 07:51:47.901 300 17521.66 56.94 53931.73 88888.00 2008-10-26 07:51:48.401 300 17521.61 56.95 53931.76 88888.00 2008-10-26 07:51:48.901 300 17521.45 56.97 53931.85 88888.00 2008-10-26 07:51:49.401 300 17521.53 56.93 53931.90 88888.00 2008-10-26 07:51:49.901 300 17521.61 56.95 53931.86 88888.00 2008-10-26 07:51:50.401 300 17521.62 56.96 53931.92 88888.00 2008-10-26 07:51:50.901 300 17521.59 57.00 53931.85 88888.00 2008-10-26 07:51:51.401 300 17521.59 56.96 53931.90 88888.00 2008-10-26 07:51:51.901 300 17521.47 56.99 53931.83 88888.00 2008-10-26 07:51:52.401 300 17521.45 57.02 53931.76 88888.00 2008-10-26 07:51:52.901 300 17521.41 57.00 53931.74 88888.00 2008-10-26 07:51:53.401 300 17521.40 57.03 53931.73 88888.00 2008-10-26 07:51:53.901 300 17521.41 57.02 53931.75 88888.00 2008-10-26 07:51:54.401 300 17521.47 57.02 53931.73 88888.00 2008-10-26 07:51:54.901 300 17521.47 57.04 53931.66 88888.00 2008-10-26 07:51:55.401 300 17521.43 57.02 53931.69 88888.00 2008-10-26 07:51:55.901 300 17521.45 57.07 53931.75 88888.00 2008-10-26 07:51:56.401 300 17521.43 57.08 53931.73 88888.00 2008-10-26 07:51:56.901 300 17521.39 57.03 53931.81 88888.00 2008-10-26 07:51:57.401 300 17521.39 57.02 53931.81 88888.00 2008-10-26 07:51:57.901 300 17521.41 57.03 53931.76 88888.00 2008-10-26 07:51:58.401 300 17521.47 57.05 53931.82 88888.00 2008-10-26 07:51:58.901 300 17521.45 57.07 53931.77 88888.00 2008-10-26 07:51:59.401 300 17521.43 57.02 53931.77 88888.00 2008-10-26 07:51:59.901 300 17521.45 57.02 53931.84 88888.00 2008-10-26 07:52:00.401 300 17521.35 57.06 53931.83 88888.00 2008-10-26 07:52:00.901 300 17521.28 57.06 53931.92 88888.00 2008-10-26 07:52:01.401 300 17521.29 57.05 53931.90 88888.00 2008-10-26 07:52:01.901 300 17521.32 57.03 53931.96 88888.00 2008-10-26 07:52:02.401 300 17521.38 57.06 53931.94 88888.00 2008-10-26 07:52:02.901 300 17521.35 57.06 53931.90 88888.00 2008-10-26 07:52:03.401 300 17521.31 57.06 53931.93 88888.00 2008-10-26 07:52:03.901 300 17521.43 57.03 53931.98 88888.00 2008-10-26 07:52:04.401 300 17521.55 57.05 53931.96 88888.00 2008-10-26 07:52:04.901 300 17521.61 57.03 53931.93 88888.00 2008-10-26 07:52:05.401 300 17521.51 57.05 53931.88 88888.00 2008-10-26 07:52:05.901 300 17521.44 57.06 53931.90 88888.00 2008-10-26 07:52:06.401 300 17521.38 57.06 53931.84 88888.00 2008-10-26 07:52:06.901 300 17521.38 57.07 53931.85 88888.00 2008-10-26 07:52:07.401 300 17521.45 57.06 53931.85 88888.00 2008-10-26 07:52:07.901 300 17521.42 57.10 53931.90 88888.00 2008-10-26 07:52:08.401 300 17521.42 57.08 53931.92 88888.00 2008-10-26 07:52:08.901 300 17521.32 57.06 53931.99 88888.00 2008-10-26 07:52:09.401 300 17521.33 57.08 53932.00 88888.00 2008-10-26 07:52:09.901 300 17521.33 57.10 53931.99 88888.00 2008-10-26 07:52:10.401 300 17521.38 57.09 53931.91 88888.00 2008-10-26 07:52:10.901 300 17521.41 57.09 53931.80 88888.00 2008-10-26 07:52:11.401 300 17521.40 57.07 53931.84 88888.00 2008-10-26 07:52:11.901 300 17521.49 57.10 53931.82 88888.00 2008-10-26 07:52:12.401 300 17521.49 57.10 53931.84 88888.00 2008-10-26 07:52:12.901 300 17521.44 57.06 53931.70 88888.00 2008-10-26 07:52:13.401 300 17521.43 56.99 53931.72 88888.00 2008-10-26 07:52:13.901 300 17521.40 57.05 53931.80 88888.00 2008-10-26 07:52:14.401 300 17521.32 57.09 53931.79 88888.00 2008-10-26 07:52:14.901 300 17521.42 57.14 53931.76 88888.00 2008-10-26 07:52:15.401 300 17521.41 57.17 53931.84 88888.00 2008-10-26 07:52:15.901 300 17521.41 57.18 53931.82 88888.00 2008-10-26 07:52:16.401 300 17521.49 57.14 53931.83 88888.00 2008-10-26 07:52:16.901 300 17521.49 57.13 53931.83 88888.00 2008-10-26 07:52:17.401 300 17521.41 57.12 53931.86 88888.00 2008-10-26 07:52:17.901 300 17521.40 57.09 53931.86 88888.00 2008-10-26 07:52:18.401 300 17521.50 57.10 53931.94 88888.00 2008-10-26 07:52:18.901 300 17521.41 57.10 53931.98 88888.00 2008-10-26 07:52:19.401 300 17521.39 57.12 53932.00 88888.00 2008-10-26 07:52:19.901 300 17521.44 57.14 53931.96 88888.00 2008-10-26 07:52:20.401 300 17521.48 57.14 53931.90 88888.00 2008-10-26 07:52:20.901 300 17521.56 57.15 53931.83 88888.00 2008-10-26 07:52:21.401 300 17521.55 57.14 53931.86 88888.00 2008-10-26 07:52:21.901 300 17521.40 57.14 53931.85 88888.00 2008-10-26 07:52:22.401 300 17521.40 57.18 53931.81 88888.00 2008-10-26 07:52:22.901 300 17521.34 57.25 53931.81 88888.00 2008-10-26 07:52:23.401 300 17521.58 57.28 53931.83 88888.00 2008-10-26 07:52:23.901 300 17521.64 57.22 53931.85 88888.00 2008-10-26 07:52:24.401 300 17521.51 57.23 53931.95 88888.00 2008-10-26 07:52:24.901 300 17521.49 57.21 53931.94 88888.00 2008-10-26 07:52:25.401 300 17521.42 57.19 53931.88 88888.00 2008-10-26 07:52:25.901 300 17521.49 57.19 53931.84 88888.00 2008-10-26 07:52:26.401 300 17521.50 57.17 53931.94 88888.00 2008-10-26 07:52:26.901 300 17521.49 57.15 53931.99 88888.00 2008-10-26 07:52:27.401 300 17521.41 57.18 53931.95 88888.00 2008-10-26 07:52:27.901 300 17521.35 57.14 53931.86 88888.00 2008-10-26 07:52:28.401 300 17521.34 57.10 53931.88 88888.00 2008-10-26 07:52:28.901 300 17521.39 57.10 53931.92 88888.00 2008-10-26 07:52:29.401 300 17521.40 57.14 53931.92 88888.00 2008-10-26 07:52:29.901 300 17521.40 57.14 53931.93 88888.00 2008-10-26 07:52:30.401 300 17521.44 57.13 53931.88 88888.00 2008-10-26 07:52:30.901 300 17521.52 57.03 53931.84 88888.00 2008-10-26 07:52:31.401 300 17521.52 57.05 53931.83 88888.00 2008-10-26 07:52:31.901 300 17521.58 57.00 53931.96 88888.00 2008-10-26 07:52:32.401 300 17521.53 57.05 53931.94 88888.00 2008-10-26 07:52:32.901 300 17521.53 57.08 53931.94 88888.00 2008-10-26 07:52:33.401 300 17521.54 57.07 53931.93 88888.00 2008-10-26 07:52:33.901 300 17521.49 57.10 53931.90 88888.00 2008-10-26 07:52:34.401 300 17521.47 57.09 53931.90 88888.00 2008-10-26 07:52:34.901 300 17521.47 57.10 53931.86 88888.00 2008-10-26 07:52:35.401 300 17521.51 57.14 53931.93 88888.00 2008-10-26 07:52:35.901 300 17521.60 57.12 53931.99 88888.00 2008-10-26 07:52:36.401 300 17521.66 57.05 53931.84 88888.00 2008-10-26 07:52:36.901 300 17521.62 57.04 53931.73 88888.00 2008-10-26 07:52:37.401 300 17521.69 57.07 53931.65 88888.00 2008-10-26 07:52:37.901 300 17521.65 57.08 53931.63 88888.00 2008-10-26 07:52:38.401 300 17521.64 57.06 53931.61 88888.00 2008-10-26 07:52:38.901 300 17521.59 57.06 53931.64 88888.00 2008-10-26 07:52:39.401 300 17521.59 57.14 53931.72 88888.00 2008-10-26 07:52:39.901 300 17521.61 57.14 53931.81 88888.00 2008-10-26 07:52:40.401 300 17521.70 57.08 53931.77 88888.00 2008-10-26 07:52:40.901 300 17521.75 57.07 53931.79 88888.00 2008-10-26 07:52:41.401 300 17521.71 57.10 53931.75 88888.00 2008-10-26 07:52:41.901 300 17521.65 57.12 53931.70 88888.00 2008-10-26 07:52:42.401 300 17521.63 56.97 53931.76 88888.00 2008-10-26 07:52:42.901 300 17521.66 56.97 53931.81 88888.00 2008-10-26 07:52:43.401 300 17521.75 57.00 53931.75 88888.00 2008-10-26 07:52:43.901 300 17521.71 57.04 53931.74 88888.00 2008-10-26 07:52:44.401 300 17521.72 57.00 53931.77 88888.00 2008-10-26 07:52:44.901 300 17521.70 57.03 53931.83 88888.00 2008-10-26 07:52:45.401 300 17521.66 57.03 53931.79 88888.00 2008-10-26 07:52:45.901 300 17521.62 57.03 53931.84 88888.00 2008-10-26 07:52:46.401 300 17521.68 56.98 53931.81 88888.00 2008-10-26 07:52:46.901 300 17521.63 56.98 53931.83 88888.00 2008-10-26 07:52:47.401 300 17521.65 56.94 53931.86 88888.00 2008-10-26 07:52:47.901 300 17521.73 56.97 53931.83 88888.00 2008-10-26 07:52:48.401 300 17521.73 56.98 53931.77 88888.00 2008-10-26 07:52:48.901 300 17521.69 56.97 53931.66 88888.00 2008-10-26 07:52:49.401 300 17521.69 56.98 53931.69 88888.00 2008-10-26 07:52:49.901 300 17521.78 56.98 53931.83 88888.00 2008-10-26 07:52:50.401 300 17521.81 56.93 53931.86 88888.00 2008-10-26 07:52:50.901 300 17521.63 56.89 53931.77 88888.00 2008-10-26 07:52:51.401 300 17521.65 56.86 53931.69 88888.00 2008-10-26 07:52:51.901 300 17521.72 56.88 53931.71 88888.00 2008-10-26 07:52:52.401 300 17521.79 56.94 53931.73 88888.00 2008-10-26 07:52:52.901 300 17521.79 56.88 53931.70 88888.00 2008-10-26 07:52:53.401 300 17521.76 56.93 53931.86 88888.00 2008-10-26 07:52:53.901 300 17521.81 56.87 53931.92 88888.00 2008-10-26 07:52:54.401 300 17521.69 56.92 53931.92 88888.00 2008-10-26 07:52:54.901 300 17521.64 56.90 53931.93 88888.00 2008-10-26 07:52:55.401 300 17521.68 56.86 53931.82 88888.00 2008-10-26 07:52:55.901 300 17521.75 56.86 53931.76 88888.00 2008-10-26 07:52:56.401 300 17521.88 56.87 53931.73 88888.00 2008-10-26 07:52:56.901 300 17521.83 56.84 53931.69 88888.00 2008-10-26 07:52:57.401 300 17521.75 56.82 53931.69 88888.00 2008-10-26 07:52:57.901 300 17521.71 56.80 53931.71 88888.00 2008-10-26 07:52:58.401 300 17521.75 56.79 53931.61 88888.00 2008-10-26 07:52:58.901 300 17521.74 56.85 53931.60 88888.00 2008-10-26 07:52:59.401 300 17521.80 56.84 53931.66 88888.00 2008-10-26 07:52:59.901 300 17521.83 56.80 53931.69 88888.00 2008-10-26 07:53:00.401 300 17521.75 56.75 53931.71 88888.00 2008-10-26 07:53:00.901 300 17521.80 56.80 53931.73 88888.00 2008-10-26 07:53:01.401 300 17521.81 56.86 53931.77 88888.00 2008-10-26 07:53:01.901 300 17521.79 56.84 53931.80 88888.00 2008-10-26 07:53:02.401 300 17521.84 56.84 53931.80 88888.00 2008-10-26 07:53:02.901 300 17521.84 56.86 53931.65 88888.00 2008-10-26 07:53:03.401 300 17521.88 56.89 53931.64 88888.00 2008-10-26 07:53:03.901 300 17521.80 56.85 53931.59 88888.00 2008-10-26 07:53:04.401 300 17521.79 56.84 53931.62 88888.00 2008-10-26 07:53:04.901 300 17521.80 56.82 53931.65 88888.00 2008-10-26 07:53:05.401 300 17521.90 56.77 53931.64 88888.00 2008-10-26 07:53:05.901 300 17521.98 56.71 53931.64 88888.00 2008-10-26 07:53:06.401 300 17522.02 56.78 53931.66 88888.00 2008-10-26 07:53:06.901 300 17522.02 56.86 53931.70 88888.00 2008-10-26 07:53:07.401 300 17522.01 56.79 53931.74 88888.00 2008-10-26 07:53:07.901 300 17522.06 56.79 53931.69 88888.00 2008-10-26 07:53:08.401 300 17522.11 56.80 53931.60 88888.00 2008-10-26 07:53:08.901 300 17522.09 56.75 53931.58 88888.00 2008-10-26 07:53:09.401 300 17522.11 56.70 53931.51 88888.00 2008-10-26 07:53:09.901 300 17522.05 56.63 53931.52 88888.00 2008-10-26 07:53:10.401 300 17522.07 56.65 53931.68 88888.00 2008-10-26 07:53:10.901 300 17522.12 56.67 53931.80 88888.00 2008-10-26 07:53:11.401 300 17522.16 56.61 53931.79 88888.00 2008-10-26 07:53:11.901 300 17522.22 56.59 53931.68 88888.00 2008-10-26 07:53:12.401 300 17522.23 56.64 53931.57 88888.00 2008-10-26 07:53:12.901 300 17522.12 56.61 53931.52 88888.00 2008-10-26 07:53:13.401 300 17522.12 56.64 53931.54 88888.00 2008-10-26 07:53:13.901 300 17522.14 56.64 53931.63 88888.00 2008-10-26 07:53:14.401 300 17522.15 56.61 53931.68 88888.00 2008-10-26 07:53:14.901 300 17522.24 56.67 53931.71 88888.00 2008-10-26 07:53:15.401 300 17522.20 56.61 53931.68 88888.00 2008-10-26 07:53:15.901 300 17522.16 56.56 53931.69 88888.00 2008-10-26 07:53:16.401 300 17522.17 56.54 53931.72 88888.00 2008-10-26 07:53:16.901 300 17522.10 56.56 53931.73 88888.00 2008-10-26 07:53:17.401 300 17522.16 56.50 53931.73 88888.00 2008-10-26 07:53:17.901 300 17522.23 56.53 53931.62 88888.00 2008-10-26 07:53:18.401 300 17522.11 56.54 53931.58 88888.00 2008-10-26 07:53:18.901 300 17522.11 56.49 53931.57 88888.00 2008-10-26 07:53:19.401 300 17522.11 56.47 53931.68 88888.00 2008-10-26 07:53:19.901 300 17522.15 56.48 53931.60 88888.00 2008-10-26 07:53:20.401 300 17522.13 56.48 53931.57 88888.00 2008-10-26 07:53:20.901 300 17522.13 56.45 53931.47 88888.00 2008-10-26 07:53:21.401 300 17522.17 56.43 53931.46 88888.00 2008-10-26 07:53:21.901 300 17522.11 56.46 53931.43 88888.00 2008-10-26 07:53:22.401 300 17522.12 56.48 53931.49 88888.00 2008-10-26 07:53:22.901 300 17522.17 56.43 53931.43 88888.00 2008-10-26 07:53:23.401 300 17522.17 56.45 53931.44 88888.00 2008-10-26 07:53:23.901 300 17522.21 56.53 53931.44 88888.00 2008-10-26 07:53:24.401 300 17522.25 56.46 53931.53 88888.00 2008-10-26 07:53:24.901 300 17522.22 56.46 53931.58 88888.00 2008-10-26 07:53:25.401 300 17522.17 56.44 53931.59 88888.00 2008-10-26 07:53:25.901 300 17522.15 56.45 53931.53 88888.00 2008-10-26 07:53:26.401 300 17522.15 56.40 53931.49 88888.00 2008-10-26 07:53:26.901 300 17522.19 56.36 53931.54 88888.00 2008-10-26 07:53:27.401 300 17522.21 56.37 53931.58 88888.00 2008-10-26 07:53:27.901 300 17522.16 56.36 53931.55 88888.00 2008-10-26 07:53:28.401 300 17522.24 56.34 53931.52 88888.00 2008-10-26 07:53:28.901 300 17522.25 56.35 53931.43 88888.00 2008-10-26 07:53:29.401 300 17522.25 56.27 53931.48 88888.00 2008-10-26 07:53:29.901 300 17522.21 56.27 53931.53 88888.00 2008-10-26 07:53:30.401 300 17522.19 56.29 53931.58 88888.00 2008-10-26 07:53:30.901 300 17522.23 56.31 53931.64 88888.00 2008-10-26 07:53:31.401 300 17522.22 56.37 53931.63 88888.00 2008-10-26 07:53:31.901 300 17522.30 56.35 53931.71 88888.00 2008-10-26 07:53:32.401 300 17522.30 56.39 53931.69 88888.00 2008-10-26 07:53:32.901 300 17522.33 56.37 53931.66 88888.00 2008-10-26 07:53:33.401 300 17522.34 56.32 53931.68 88888.00 2008-10-26 07:53:33.901 300 17522.29 56.28 53931.55 88888.00 2008-10-26 07:53:34.401 300 17522.34 56.27 53931.49 88888.00 2008-10-26 07:53:34.901 300 17522.33 56.27 53931.54 88888.00 2008-10-26 07:53:35.401 300 17522.40 56.30 53931.72 88888.00 2008-10-26 07:53:35.901 300 17522.41 56.30 53931.72 88888.00 2008-10-26 07:53:36.401 300 17522.44 56.32 53931.69 88888.00 2008-10-26 07:53:36.901 300 17522.39 56.26 53931.64 88888.00 2008-10-26 07:53:37.401 300 17522.33 56.27 53931.63 88888.00 2008-10-26 07:53:37.901 300 17522.34 56.27 53931.54 88888.00 2008-10-26 07:53:38.401 300 17522.40 56.21 53931.57 88888.00 2008-10-26 07:53:38.901 300 17522.50 56.18 53931.50 88888.00 2008-10-26 07:53:39.401 300 17522.44 56.20 53931.51 88888.00 2008-10-26 07:53:39.901 300 17522.43 56.24 53931.64 88888.00 2008-10-26 07:53:40.401 300 17522.52 56.29 53931.63 88888.00 2008-10-26 07:53:40.901 300 17522.50 56.30 53931.58 88888.00 2008-10-26 07:53:41.401 300 17522.52 56.29 53931.54 88888.00 2008-10-26 07:53:41.901 300 17522.51 56.26 53931.60 88888.00 2008-10-26 07:53:42.401 300 17522.42 56.20 53931.64 88888.00 2008-10-26 07:53:42.901 300 17522.34 56.17 53931.64 88888.00 2008-10-26 07:53:43.401 300 17522.36 56.17 53931.68 88888.00 2008-10-26 07:53:43.901 300 17522.42 56.18 53931.77 88888.00 2008-10-26 07:53:44.401 300 17522.43 56.19 53931.76 88888.00 2008-10-26 07:53:44.901 300 17522.46 56.20 53931.70 88888.00 2008-10-26 07:53:45.401 300 17522.53 56.11 53931.72 88888.00 2008-10-26 07:53:45.901 300 17522.54 56.11 53931.74 88888.00 2008-10-26 07:53:46.401 300 17522.50 56.18 53931.72 88888.00 2008-10-26 07:53:46.901 300 17522.51 56.21 53931.66 88888.00 2008-10-26 07:53:47.401 300 17522.52 56.22 53931.55 88888.00 2008-10-26 07:53:47.901 300 17522.57 56.22 53931.52 88888.00 2008-10-26 07:53:48.401 300 17522.61 56.19 53931.60 88888.00 2008-10-26 07:53:48.901 300 17522.46 56.15 53931.55 88888.00 2008-10-26 07:53:49.401 300 17522.50 56.16 53931.51 88888.00 2008-10-26 07:53:49.901 300 17522.62 56.15 53931.53 88888.00 2008-10-26 07:53:50.401 300 17522.66 56.20 53931.51 88888.00 2008-10-26 07:53:50.901 300 17522.62 56.19 53931.40 88888.00 2008-10-26 07:53:51.401 300 17522.56 56.16 53931.42 88888.00 2008-10-26 07:53:51.901 300 17522.62 56.17 53931.59 88888.00 2008-10-26 07:53:52.401 300 17522.66 56.25 53931.69 88888.00 2008-10-26 07:53:52.901 300 17522.63 56.25 53931.66 88888.00 2008-10-26 07:53:53.401 300 17522.58 56.19 53931.69 88888.00 2008-10-26 07:53:53.901 300 17522.67 56.19 53931.64 88888.00 2008-10-26 07:53:54.398 300 17522.71 56.21 53931.69 88888.00 2008-10-26 07:53:54.908 300 17522.66 56.20 53931.72 88888.00 2008-10-26 07:53:55.408 300 17522.65 56.17 53931.63 88888.00 2008-10-26 07:53:55.908 300 17522.65 56.15 53931.69 88888.00 2008-10-26 07:53:56.408 300 17522.73 56.17 53931.70 88888.00 2008-10-26 07:53:56.908 300 17522.82 56.18 53931.71 88888.00 2008-10-26 07:53:57.408 300 17522.74 56.18 53931.64 88888.00 2008-10-26 07:53:57.908 300 17522.67 56.14 53931.55 88888.00 2008-10-26 07:53:58.408 300 17522.73 56.09 53931.52 88888.00 2008-10-26 07:53:58.908 300 17522.73 56.11 53931.51 88888.00 2008-10-26 07:53:59.408 300 17522.78 56.11 53931.53 88888.00 2008-10-26 07:53:59.908 300 17522.86 56.11 53931.55 88888.00 2008-10-26 07:54:00.408 300 17522.88 56.12 53931.59 88888.00 2008-10-26 07:54:00.908 300 17522.93 56.10 53931.61 88888.00 2008-10-26 07:54:01.408 300 17523.00 56.10 53931.57 88888.00 2008-10-26 07:54:01.908 300 17523.01 56.12 53931.52 88888.00 2008-10-26 07:54:02.408 300 17522.88 56.14 53931.42 88888.00 2008-10-26 07:54:02.908 300 17522.86 56.08 53931.47 88888.00 2008-10-26 07:54:03.408 300 17522.91 56.09 53931.62 88888.00 2008-10-26 07:54:03.908 300 17523.01 56.10 53931.66 88888.00 2008-10-26 07:54:04.408 300 17522.95 56.05 53931.66 88888.00 2008-10-26 07:54:04.908 300 17522.85 56.05 53931.73 88888.00 2008-10-26 07:54:05.408 300 17522.87 56.06 53931.73 88888.00 2008-10-26 07:54:05.908 300 17522.85 56.06 53931.69 88888.00 2008-10-26 07:54:06.408 300 17522.85 56.00 53931.71 88888.00 2008-10-26 07:54:06.908 300 17522.92 56.00 53931.64 88888.00 2008-10-26 07:54:07.408 300 17522.96 56.02 53931.54 88888.00 2008-10-26 07:54:07.908 300 17523.01 56.00 53931.58 88888.00 2008-10-26 07:54:08.408 300 17522.97 55.98 53931.63 88888.00 2008-10-26 07:54:08.908 300 17522.94 55.98 53931.65 88888.00 2008-10-26 07:54:09.408 300 17522.95 55.97 53931.62 88888.00 2008-10-26 07:54:09.908 300 17522.96 55.92 53931.66 88888.00 2008-10-26 07:54:10.408 300 17522.93 55.88 53931.73 88888.00 2008-10-26 07:54:10.908 300 17522.96 55.91 53931.73 88888.00 2008-10-26 07:54:11.408 300 17522.95 55.96 53931.70 88888.00 2008-10-26 07:54:11.908 300 17522.93 55.95 53931.76 88888.00 2008-10-26 07:54:12.408 300 17522.98 55.86 53931.76 88888.00 2008-10-26 07:54:12.908 300 17522.93 55.89 53931.83 88888.00 2008-10-26 07:54:13.408 300 17522.92 55.91 53931.81 88888.00 2008-10-26 07:54:13.908 300 17522.96 55.90 53931.76 88888.00 2008-10-26 07:54:14.408 300 17523.05 55.83 53931.68 88888.00 2008-10-26 07:54:14.908 300 17523.12 55.82 53931.73 88888.00 2008-10-26 07:54:15.408 300 17523.15 55.88 53931.73 88888.00 2008-10-26 07:54:15.908 300 17523.06 55.89 53931.72 88888.00 2008-10-26 07:54:16.408 300 17523.06 55.87 53931.74 88888.00 2008-10-26 07:54:16.908 300 17523.15 55.89 53931.73 88888.00 2008-10-26 07:54:17.408 300 17523.17 55.88 53931.71 88888.00 2008-10-26 07:54:17.908 300 17523.13 55.80 53931.71 88888.00 2008-10-26 07:54:18.408 300 17523.08 55.76 53931.72 88888.00 2008-10-26 07:54:18.908 300 17523.09 55.77 53931.74 88888.00 2008-10-26 07:54:19.408 300 17523.11 55.77 53931.72 88888.00 2008-10-26 07:54:19.908 300 17523.13 55.68 53931.61 88888.00 2008-10-26 07:54:20.408 300 17523.18 55.69 53931.66 88888.00 2008-10-26 07:54:20.908 300 17523.25 55.69 53931.71 88888.00 2008-10-26 07:54:21.408 300 17523.23 55.66 53931.66 88888.00 2008-10-26 07:54:21.908 300 17523.17 55.66 53931.62 88888.00 2008-10-26 07:54:22.408 300 17523.14 55.66 53931.59 88888.00 2008-10-26 07:54:22.908 300 17523.18 55.66 53931.60 88888.00 2008-10-26 07:54:23.408 300 17523.17 55.68 53931.54 88888.00 2008-10-26 07:54:23.908 300 17523.11 55.66 53931.60 88888.00 2008-10-26 07:54:24.408 300 17523.16 55.68 53931.71 88888.00 2008-10-26 07:54:24.908 300 17523.21 55.68 53931.69 88888.00 2008-10-26 07:54:25.408 300 17523.17 55.72 53931.63 88888.00 2008-10-26 07:54:25.908 300 17523.18 55.70 53931.66 88888.00 2008-10-26 07:54:26.408 300 17523.29 55.66 53931.70 88888.00 2008-10-26 07:54:26.908 300 17523.35 55.65 53931.62 88888.00 2008-10-26 07:54:27.408 300 17523.36 55.66 53931.61 88888.00 2008-10-26 07:54:27.908 300 17523.36 55.69 53931.60 88888.00 2008-10-26 07:54:28.408 300 17523.32 55.71 53931.63 88888.00 2008-10-26 07:54:28.908 300 17523.33 55.60 53931.66 88888.00 2008-10-26 07:54:29.408 300 17523.32 55.51 53931.69 88888.00 2008-10-26 07:54:29.908 300 17523.29 55.52 53931.74 88888.00 2008-10-26 07:54:30.408 300 17523.35 55.58 53931.68 88888.00 2008-10-26 07:54:30.908 300 17523.32 55.58 53931.63 88888.00 2008-10-26 07:54:31.408 300 17523.21 55.57 53931.65 88888.00 2008-10-26 07:54:31.908 300 17523.23 55.59 53931.60 88888.00 2008-10-26 07:54:32.408 300 17523.26 55.50 53931.63 88888.00 2008-10-26 07:54:32.908 300 17523.26 55.47 53931.62 88888.00 2008-10-26 07:54:33.408 300 17523.18 55.50 53931.71 88888.00 2008-10-26 07:54:33.908 300 17523.26 55.58 53931.72 88888.00 2008-10-26 07:54:34.408 300 17523.34 55.59 53931.63 88888.00 2008-10-26 07:54:34.908 300 17523.32 55.51 53931.62 88888.00 2008-10-26 07:54:35.408 300 17523.29 55.40 53931.64 88888.00 2008-10-26 07:54:35.908 300 17523.35 55.40 53931.60 88888.00 2008-10-26 07:54:36.408 300 17523.39 55.42 53931.63 88888.00 2008-10-26 07:54:36.908 300 17523.41 55.41 53931.62 88888.00 2008-10-26 07:54:37.408 300 17523.43 55.37 53931.72 88888.00 2008-10-26 07:54:37.908 300 17523.33 55.33 53931.76 88888.00 2008-10-26 07:54:38.408 300 17523.35 55.38 53931.63 88888.00 2008-10-26 07:54:38.908 300 17523.36 55.39 53931.54 88888.00 2008-10-26 07:54:39.408 300 17523.41 55.34 53931.57 88888.00 2008-10-26 07:54:39.908 300 17523.33 55.39 53931.63 88888.00 2008-10-26 07:54:40.408 300 17523.37 55.46 53931.63 88888.00 2008-10-26 07:54:40.908 300 17523.36 55.46 53931.62 88888.00 2008-10-26 07:54:41.408 300 17523.36 55.44 53931.65 88888.00 2008-10-26 07:54:41.908 300 17523.39 55.44 53931.70 88888.00 2008-10-26 07:54:42.408 300 17523.41 55.41 53931.63 88888.00 2008-10-26 07:54:42.908 300 17523.44 55.44 53931.65 88888.00 2008-10-26 07:54:43.408 300 17523.35 55.40 53931.77 88888.00 2008-10-26 07:54:43.908 300 17523.34 55.46 53931.74 88888.00 2008-10-26 07:54:44.408 300 17523.39 55.42 53931.80 88888.00 2008-10-26 07:54:44.908 300 17523.43 55.42 53931.74 88888.00 2008-10-26 07:54:45.408 300 17523.52 55.37 53931.68 88888.00 2008-10-26 07:54:45.908 300 17523.56 55.39 53931.76 88888.00 2008-10-26 07:54:46.408 300 17523.62 55.41 53931.80 88888.00 2008-10-26 07:54:46.908 300 17523.57 55.37 53931.82 88888.00 2008-10-26 07:54:47.408 300 17523.55 55.43 53931.79 88888.00 2008-10-26 07:54:47.908 300 17523.59 55.47 53931.77 88888.00 2008-10-26 07:54:48.408 300 17523.57 55.50 53931.74 88888.00 2008-10-26 07:54:48.908 300 17523.46 55.51 53931.64 88888.00 2008-10-26 07:54:49.408 300 17523.45 55.48 53931.69 88888.00 2008-10-26 07:54:49.908 300 17523.51 55.52 53931.76 88888.00 2008-10-26 07:54:50.408 300 17523.51 55.52 53931.75 88888.00 2008-10-26 07:54:50.908 300 17523.46 55.53 53931.72 88888.00 2008-10-26 07:54:51.408 300 17523.46 55.50 53931.72 88888.00 2008-10-26 07:54:51.908 300 17523.39 55.49 53931.71 88888.00 2008-10-26 07:54:52.408 300 17523.35 55.57 53931.66 88888.00 2008-10-26 07:54:52.908 300 17523.44 55.53 53931.69 88888.00 2008-10-26 07:54:53.408 300 17523.46 55.49 53931.80 88888.00 2008-10-26 07:54:53.908 300 17523.44 55.44 53931.75 88888.00 2008-10-26 07:54:54.408 300 17523.44 55.51 53931.69 88888.00 2008-10-26 07:54:54.908 300 17523.46 55.44 53931.70 88888.00 2008-10-26 07:54:55.408 300 17523.47 55.43 53931.73 88888.00 2008-10-26 07:54:55.908 300 17523.46 55.52 53931.65 88888.00 2008-10-26 07:54:56.408 300 17523.41 55.56 53931.66 88888.00 2008-10-26 07:54:56.908 300 17523.41 55.49 53931.75 88888.00 2008-10-26 07:54:57.408 300 17523.46 55.47 53931.80 88888.00 2008-10-26 07:54:57.908 300 17523.56 55.46 53931.75 88888.00 2008-10-26 07:54:58.408 300 17523.58 55.50 53931.77 88888.00 2008-10-26 07:54:58.908 300 17523.54 55.51 53931.80 88888.00 2008-10-26 07:54:59.408 300 17523.53 55.46 53931.68 88888.00 2008-10-26 07:54:59.908 300 17523.62 55.50 53931.68 88888.00 2008-10-26 07:55:00.408 300 17523.57 55.50 53931.69 88888.00 2008-10-26 07:55:00.908 300 17523.58 55.48 53931.69 88888.00 2008-10-26 07:55:01.408 300 17523.64 55.46 53931.82 88888.00 2008-10-26 07:55:01.908 300 17523.64 55.44 53931.86 88888.00 2008-10-26 07:55:02.408 300 17523.62 55.48 53931.80 88888.00 2008-10-26 07:55:02.908 300 17523.54 55.51 53931.74 88888.00 2008-10-26 07:55:03.408 300 17523.57 55.53 53931.73 88888.00 2008-10-26 07:55:03.908 300 17523.60 55.51 53931.76 88888.00 2008-10-26 07:55:04.408 300 17523.68 55.51 53931.76 88888.00 2008-10-26 07:55:04.908 300 17523.65 55.54 53931.75 88888.00 2008-10-26 07:55:05.408 300 17523.63 55.56 53931.74 88888.00 2008-10-26 07:55:05.908 300 17523.66 55.54 53931.73 88888.00 2008-10-26 07:55:06.408 300 17523.62 55.49 53931.66 88888.00 2008-10-26 07:55:06.908 300 17523.58 55.50 53931.65 88888.00 2008-10-26 07:55:07.408 300 17523.58 55.49 53931.68 88888.00 2008-10-26 07:55:07.908 300 17523.56 55.42 53931.72 88888.00 2008-10-26 07:55:08.408 300 17523.54 55.46 53931.68 88888.00 2008-10-26 07:55:08.908 300 17523.55 55.54 53931.65 88888.00 2008-10-26 07:55:09.408 300 17523.53 55.57 53931.65 88888.00 2008-10-26 07:55:09.908 300 17523.51 55.58 53931.60 88888.00 2008-10-26 07:55:10.408 300 17523.53 55.58 53931.66 88888.00 2008-10-26 07:55:10.908 300 17523.57 55.53 53931.72 88888.00 2008-10-26 07:55:11.408 300 17523.57 55.53 53931.70 88888.00 2008-10-26 07:55:11.908 300 17523.54 55.52 53931.68 88888.00 2008-10-26 07:55:12.408 300 17523.54 55.54 53931.65 88888.00 2008-10-26 07:55:12.908 300 17523.58 55.49 53931.68 88888.00 2008-10-26 07:55:13.408 300 17523.60 55.48 53931.70 88888.00 2008-10-26 07:55:13.908 300 17523.77 55.53 53931.74 88888.00 2008-10-26 07:55:14.408 300 17523.69 55.54 53931.68 88888.00 2008-10-26 07:55:14.908 300 17523.66 55.69 53931.75 88888.00 2008-10-26 07:55:15.408 300 17523.70 55.69 53931.74 88888.00 2008-10-26 07:55:15.908 300 17523.77 55.58 53931.74 88888.00 2008-10-26 07:55:16.408 300 17523.79 55.53 53931.85 88888.00 2008-10-26 07:55:16.908 300 17523.84 55.58 53931.77 88888.00 2008-10-26 07:55:17.408 300 17523.88 55.54 53931.81 88888.00 2008-10-26 07:55:17.908 300 17523.79 55.52 53931.74 88888.00 2008-10-26 07:55:18.408 300 17523.80 55.59 53931.65 88888.00 2008-10-26 07:55:18.908 300 17523.75 55.63 53931.76 88888.00 2008-10-26 07:55:19.408 300 17523.68 55.68 53931.83 88888.00 2008-10-26 07:55:19.908 300 17523.72 55.71 53931.85 88888.00 2008-10-26 07:55:20.408 300 17523.74 55.68 53931.79 88888.00 2008-10-26 07:55:20.908 300 17523.74 55.62 53931.82 88888.00 2008-10-26 07:55:21.408 300 17523.79 55.69 53931.80 88888.00 2008-10-26 07:55:21.908 300 17523.78 55.75 53931.77 88888.00 2008-10-26 07:55:22.408 300 17523.72 55.68 53931.79 88888.00 2008-10-26 07:55:22.908 300 17523.73 55.65 53931.83 88888.00 2008-10-26 07:55:23.408 300 17523.74 55.63 53931.76 88888.00 2008-10-26 07:55:23.908 300 17523.73 55.62 53931.73 88888.00 2008-10-26 07:55:24.408 300 17523.70 55.62 53931.77 88888.00 2008-10-26 07:55:24.908 300 17523.70 55.67 53931.68 88888.00 2008-10-26 07:55:25.408 300 17523.67 55.69 53931.80 88888.00 2008-10-26 07:55:25.908 300 17523.69 55.79 53931.82 88888.00 2008-10-26 07:55:26.408 300 17523.69 55.77 53931.77 88888.00 2008-10-26 07:55:26.908 300 17523.70 55.77 53931.71 88888.00 2008-10-26 07:55:27.408 300 17523.68 55.76 53931.71 88888.00 2008-10-26 07:55:27.908 300 17523.78 55.71 53931.60 88888.00 2008-10-26 07:55:28.408 300 17523.82 55.73 53931.49 88888.00 2008-10-26 07:55:28.908 300 17523.86 55.73 53931.62 88888.00 2008-10-26 07:55:29.408 300 17523.84 55.72 53931.76 88888.00 2008-10-26 07:55:29.908 300 17523.82 55.71 53931.77 88888.00 2008-10-26 07:55:30.408 300 17523.85 55.73 53931.72 88888.00 2008-10-26 07:55:30.908 300 17523.88 55.73 53931.66 88888.00 2008-10-26 07:55:31.408 300 17523.80 55.75 53931.68 88888.00 2008-10-26 07:55:31.908 300 17523.73 55.76 53931.65 88888.00 2008-10-26 07:55:32.408 300 17523.80 55.80 53931.66 88888.00 2008-10-26 07:55:32.908 300 17523.76 55.80 53931.66 88888.00 2008-10-26 07:55:33.408 300 17523.72 55.73 53931.73 88888.00 2008-10-26 07:55:33.908 300 17523.70 55.72 53931.74 88888.00 2008-10-26 07:55:34.408 300 17523.66 55.75 53931.69 88888.00 2008-10-26 07:55:34.908 300 17523.66 55.78 53931.69 88888.00 2008-10-26 07:55:35.408 300 17523.67 55.79 53931.75 88888.00 2008-10-26 07:55:35.908 300 17523.75 55.82 53931.76 88888.00 2008-10-26 07:55:36.408 300 17523.78 55.80 53931.77 88888.00 2008-10-26 07:55:36.908 300 17523.67 55.86 53931.72 88888.00 2008-10-26 07:55:37.408 300 17523.67 55.80 53931.63 88888.00 2008-10-26 07:55:37.908 300 17523.75 55.76 53931.60 88888.00 2008-10-26 07:55:38.408 300 17523.79 55.78 53931.66 88888.00 2008-10-26 07:55:38.908 300 17523.78 55.77 53931.64 88888.00 2008-10-26 07:55:39.408 300 17523.77 55.80 53931.65 88888.00 2008-10-26 07:55:39.908 300 17523.77 55.80 53931.79 88888.00 2008-10-26 07:55:40.408 300 17523.73 55.78 53931.82 88888.00 2008-10-26 07:55:40.908 300 17523.72 55.69 53931.82 88888.00 2008-10-26 07:55:41.408 300 17523.78 55.67 53931.75 88888.00 2008-10-26 07:55:41.908 300 17523.82 55.75 53931.77 88888.00 2008-10-26 07:55:42.408 300 17523.77 55.77 53931.75 88888.00 2008-10-26 07:55:42.908 300 17523.77 55.81 53931.73 88888.00 2008-10-26 07:55:43.408 300 17523.76 55.81 53931.66 88888.00 2008-10-26 07:55:43.908 300 17523.85 55.83 53931.64 88888.00 2008-10-26 07:55:44.408 300 17523.93 55.81 53931.68 88888.00 2008-10-26 07:55:44.908 300 17523.93 55.85 53931.69 88888.00 2008-10-26 07:55:45.408 300 17523.83 55.85 53931.69 88888.00 2008-10-26 07:55:45.908 300 17523.85 55.89 53931.79 88888.00 2008-10-26 07:55:46.408 300 17523.89 55.93 53931.85 88888.00 2008-10-26 07:55:46.908 300 17523.96 55.89 53931.87 88888.00 2008-10-26 07:55:47.408 300 17524.02 55.89 53931.99 88888.00 2008-10-26 07:55:47.908 300 17523.97 55.89 53931.96 88888.00 2008-10-26 07:55:48.408 300 17523.88 55.89 53931.91 88888.00 2008-10-26 07:55:48.908 300 17523.89 55.91 53931.86 88888.00 2008-10-26 07:55:49.408 300 17523.97 55.92 53931.90 88888.00 2008-10-26 07:55:49.908 300 17523.99 55.91 53931.94 88888.00 2008-10-26 07:55:50.408 300 17523.95 55.89 53931.91 88888.00 2008-10-26 07:55:50.908 300 17523.95 55.87 53931.87 88888.00 2008-10-26 07:55:51.408 300 17523.96 55.82 53931.80 88888.00 2008-10-26 07:55:51.908 300 17523.92 55.78 53931.74 88888.00 2008-10-26 07:55:52.408 300 17523.89 55.83 53931.75 88888.00 2008-10-26 07:55:52.908 300 17523.95 55.85 53931.77 88888.00 2008-10-26 07:55:53.408 300 17523.97 55.85 53931.81 88888.00 2008-10-26 07:55:53.908 300 17523.87 55.83 53931.88 88888.00 2008-10-26 07:55:54.408 300 17523.86 55.85 53931.84 88888.00 2008-10-26 07:55:54.908 300 17523.93 55.90 53931.71 88888.00 2008-10-26 07:55:55.408 300 17523.86 55.89 53931.80 88888.00 2008-10-26 07:55:55.908 300 17523.83 55.85 53931.80 88888.00 2008-10-26 07:55:56.408 300 17523.92 55.87 53931.84 88888.00 2008-10-26 07:55:56.908 300 17523.95 55.89 53931.83 88888.00 2008-10-26 07:55:57.408 300 17523.95 55.89 53931.76 88888.00 2008-10-26 07:55:57.908 300 17523.93 55.85 53931.77 88888.00 2008-10-26 07:55:58.408 300 17523.97 55.81 53931.84 88888.00 2008-10-26 07:55:58.908 300 17523.97 55.88 53931.77 88888.00 2008-10-26 07:55:59.408 300 17523.96 55.83 53931.70 88888.00 2008-10-26 07:55:59.908 300 17523.99 55.86 53931.74 88888.00 2008-10-26 07:56:00.408 300 17524.00 55.88 53931.76 88888.00 2008-10-26 07:56:00.908 300 17523.99 55.87 53931.74 88888.00 2008-10-26 07:56:01.408 300 17524.00 55.88 53931.72 88888.00 2008-10-26 07:56:01.908 300 17524.03 55.86 53931.79 88888.00 2008-10-26 07:56:02.408 300 17524.06 55.88 53931.90 88888.00 2008-10-26 07:56:02.908 300 17523.99 55.93 53931.93 88888.00 2008-10-26 07:56:03.408 300 17523.98 55.91 53931.81 88888.00 2008-10-26 07:56:03.908 300 17524.02 55.95 53931.73 88888.00 2008-10-26 07:56:04.408 300 17524.02 55.91 53931.69 88888.00 2008-10-26 07:56:04.908 300 17524.02 55.89 53931.69 88888.00 2008-10-26 07:56:05.408 300 17524.00 55.89 53931.63 88888.00 2008-10-26 07:56:05.908 300 17523.97 55.92 53931.71 88888.00 2008-10-26 07:56:06.408 300 17523.95 55.92 53931.77 88888.00 2008-10-26 07:56:06.908 300 17523.93 55.87 53931.81 88888.00 2008-10-26 07:56:07.408 300 17523.95 55.92 53931.80 88888.00 2008-10-26 07:56:07.908 300 17523.99 55.98 53931.79 88888.00 2008-10-26 07:56:08.408 300 17524.02 56.04 53931.71 88888.00 2008-10-26 07:56:08.908 300 17523.99 56.07 53931.65 88888.00 2008-10-26 07:56:09.408 300 17523.99 55.99 53931.73 88888.00 2008-10-26 07:56:09.908 300 17523.95 55.95 53931.80 88888.00 2008-10-26 07:56:10.408 300 17524.02 55.91 53931.82 88888.00 2008-10-26 07:56:10.908 300 17523.98 55.98 53931.79 88888.00 2008-10-26 07:56:11.408 300 17524.05 55.99 53931.73 88888.00 2008-10-26 07:56:11.908 300 17524.11 55.97 53931.83 88888.00 2008-10-26 07:56:12.408 300 17524.06 55.99 53931.86 88888.00 2008-10-26 07:56:12.908 300 17524.04 56.02 53931.73 88888.00 2008-10-26 07:56:13.408 300 17524.02 55.98 53931.65 88888.00 2008-10-26 07:56:13.908 300 17524.05 56.05 53931.70 88888.00 2008-10-26 07:56:14.408 300 17524.08 56.09 53931.62 88888.00 2008-10-26 07:56:14.908 300 17524.06 56.01 53931.72 88888.00 2008-10-26 07:56:15.408 300 17524.11 56.05 53931.77 88888.00 2008-10-26 07:56:15.908 300 17524.07 56.11 53931.80 88888.00 2008-10-26 07:56:16.408 300 17524.15 56.15 53931.86 88888.00 2008-10-26 07:56:16.908 300 17524.21 56.08 53931.82 88888.00 2008-10-26 07:56:17.408 300 17524.24 56.08 53931.76 88888.00 2008-10-26 07:56:17.908 300 17524.10 56.09 53931.73 88888.00 2008-10-26 07:56:18.408 300 17524.08 56.14 53931.70 88888.00 2008-10-26 07:56:18.908 300 17524.19 56.17 53931.76 88888.00 2008-10-26 07:56:19.408 300 17524.17 56.16 53931.82 88888.00 2008-10-26 07:56:19.908 300 17524.10 56.09 53931.79 88888.00 2008-10-26 07:56:20.408 300 17524.09 56.11 53931.84 88888.00 2008-10-26 07:56:20.908 300 17524.20 56.16 53931.81 88888.00 2008-10-26 07:56:21.408 300 17524.19 56.21 53931.76 88888.00 2008-10-26 07:56:21.908 300 17524.27 56.19 53931.77 88888.00 2008-10-26 07:56:22.408 300 17524.18 56.12 53931.73 88888.00 2008-10-26 07:56:22.908 300 17524.09 56.12 53931.80 88888.00 2008-10-26 07:56:23.408 300 17524.11 56.16 53931.86 88888.00 2008-10-26 07:56:23.908 300 17524.17 56.12 53931.75 88888.00 2008-10-26 07:56:24.408 300 17524.14 56.08 53931.70 88888.00 2008-10-26 07:56:24.908 300 17524.26 56.10 53931.72 88888.00 2008-10-26 07:56:25.408 300 17524.24 56.16 53931.76 88888.00 2008-10-26 07:56:25.908 300 17524.24 56.18 53931.70 88888.00 2008-10-26 07:56:26.408 300 17524.27 56.16 53931.64 88888.00 2008-10-26 07:56:26.908 300 17524.33 56.19 53931.61 88888.00 2008-10-26 07:56:27.408 300 17524.35 56.18 53931.70 88888.00 2008-10-26 07:56:27.908 300 17524.31 56.22 53931.79 88888.00 2008-10-26 07:56:28.408 300 17524.27 56.28 53931.77 88888.00 2008-10-26 07:56:28.908 300 17524.28 56.17 53931.75 88888.00 2008-10-26 07:56:29.408 300 17524.28 56.15 53931.82 88888.00 2008-10-26 07:56:29.908 300 17524.31 56.16 53931.84 88888.00 2008-10-26 07:56:30.408 300 17524.30 56.16 53931.73 88888.00 2008-10-26 07:56:30.908 300 17524.35 56.17 53931.75 88888.00 2008-10-26 07:56:31.405 300 17524.39 56.07 53931.79 88888.00 2008-10-26 07:56:31.905 300 17524.41 56.11 53931.80 88888.00 2008-10-26 07:56:32.405 300 17524.41 56.08 53931.76 88888.00 2008-10-26 07:56:32.905 300 17524.37 56.05 53931.70 88888.00 2008-10-26 07:56:33.405 300 17524.37 56.06 53931.62 88888.00 2008-10-26 07:56:33.905 300 17524.38 56.11 53931.66 88888.00 2008-10-26 07:56:34.405 300 17524.48 56.17 53931.73 88888.00 2008-10-26 07:56:34.905 300 17524.50 56.22 53931.72 88888.00 2008-10-26 07:56:35.405 300 17524.50 56.24 53931.69 88888.00 2008-10-26 07:56:35.905 300 17524.46 56.19 53931.72 88888.00 2008-10-26 07:56:36.405 300 17524.49 56.24 53931.64 88888.00 2008-10-26 07:56:36.905 300 17524.46 56.25 53931.74 88888.00 2008-10-26 07:56:37.405 300 17524.39 56.20 53931.69 88888.00 2008-10-26 07:56:37.905 300 17524.33 56.17 53931.65 88888.00 2008-10-26 07:56:38.405 300 17524.41 56.19 53931.64 88888.00 2008-10-26 07:56:38.905 300 17524.36 56.20 53931.70 88888.00 2008-10-26 07:56:39.405 300 17524.41 56.21 53931.68 88888.00 2008-10-26 07:56:39.905 300 17524.47 56.19 53931.60 88888.00 2008-10-26 07:56:40.405 300 17524.48 56.21 53931.66 88888.00 2008-10-26 07:56:40.905 300 17524.50 56.26 53931.75 88888.00 2008-10-26 07:56:41.405 300 17524.57 56.26 53931.74 88888.00 2008-10-26 07:56:41.905 300 17524.57 56.31 53931.77 88888.00 2008-10-26 07:56:42.405 300 17524.54 56.26 53931.84 88888.00 2008-10-26 07:56:42.905 300 17524.55 56.30 53931.76 88888.00 2008-10-26 07:56:43.405 300 17524.65 56.28 53931.77 88888.00 2008-10-26 07:56:43.905 300 17524.55 56.22 53931.70 88888.00 2008-10-26 07:56:44.405 300 17524.61 56.17 53931.71 88888.00 2008-10-26 07:56:44.905 300 17524.56 56.09 53931.82 88888.00 2008-10-26 07:56:45.405 300 17524.50 56.08 53931.81 88888.00 2008-10-26 07:56:45.905 300 17524.46 56.02 53931.79 88888.00 2008-10-26 07:56:46.405 300 17524.54 55.98 53931.83 88888.00 2008-10-26 07:56:46.905 300 17524.57 55.96 53931.84 88888.00 2008-10-26 07:56:47.405 300 17524.57 56.05 53931.88 88888.00 2008-10-26 07:56:47.905 300 17524.60 55.99 53931.82 88888.00 2008-10-26 07:56:48.405 300 17524.61 55.93 53931.81 88888.00 2008-10-26 07:56:48.905 300 17524.62 55.95 53931.77 88888.00 2008-10-26 07:56:49.405 300 17524.61 55.96 53931.79 88888.00 2008-10-26 07:56:49.905 300 17524.75 55.92 53931.79 88888.00 2008-10-26 07:56:50.405 300 17524.81 55.89 53931.73 88888.00 2008-10-26 07:56:50.905 300 17524.74 55.96 53931.83 88888.00 2008-10-26 07:56:51.405 300 17524.61 55.93 53931.79 88888.00 2008-10-26 07:56:51.905 300 17524.57 55.99 53931.72 88888.00 2008-10-26 07:56:52.405 300 17524.61 55.92 53931.73 88888.00 2008-10-26 07:56:52.905 300 17524.71 55.91 53931.63 88888.00 2008-10-26 07:56:53.405 300 17524.68 55.91 53931.58 88888.00 2008-10-26 07:56:53.905 300 17524.59 55.89 53931.65 88888.00 2008-10-26 07:56:54.405 300 17524.57 55.93 53931.71 88888.00 2008-10-26 07:56:54.905 300 17524.64 56.00 53931.61 88888.00 2008-10-26 07:56:55.405 300 17524.60 55.99 53931.60 88888.00 2008-10-26 07:56:55.905 300 17524.57 55.98 53931.71 88888.00 2008-10-26 07:56:56.405 300 17524.66 55.98 53931.71 88888.00 2008-10-26 07:56:56.905 300 17524.64 56.02 53931.71 88888.00 2008-10-26 07:56:57.405 300 17524.66 56.08 53931.69 88888.00 2008-10-26 07:56:57.905 300 17524.55 56.07 53931.62 88888.00 2008-10-26 07:56:58.405 300 17524.56 56.06 53931.63 88888.00 2008-10-26 07:56:58.905 300 17524.58 56.08 53931.65 88888.00 2008-10-26 07:56:59.405 300 17524.67 56.00 53931.66 88888.00 2008-10-26 07:56:59.905 300 17524.62 55.91 53931.64 88888.00 2008-10-26 07:57:00.405 300 17524.59 55.98 53931.61 88888.00 2008-10-26 07:57:00.905 300 17524.50 56.00 53931.77 88888.00 2008-10-26 07:57:01.405 300 17524.54 55.97 53931.76 88888.00 2008-10-26 07:57:01.905 300 17524.61 55.98 53931.61 88888.00 2008-10-26 07:57:02.405 300 17524.62 55.98 53931.58 88888.00 2008-10-26 07:57:02.905 300 17524.72 56.00 53931.54 88888.00 2008-10-26 07:57:03.405 300 17524.76 56.08 53931.64 88888.00 2008-10-26 07:57:03.905 300 17524.74 56.01 53931.65 88888.00 2008-10-26 07:57:04.405 300 17524.79 56.06 53931.65 88888.00 2008-10-26 07:57:04.905 300 17524.79 56.01 53931.60 88888.00 2008-10-26 07:57:05.405 300 17524.77 55.98 53931.55 88888.00 2008-10-26 07:57:05.905 300 17524.75 55.97 53931.52 88888.00 2008-10-26 07:57:06.405 300 17524.81 56.02 53931.53 88888.00 2008-10-26 07:57:06.905 300 17524.86 56.06 53931.60 88888.00 2008-10-26 07:57:07.405 300 17524.80 56.02 53931.71 88888.00 2008-10-26 07:57:07.905 300 17524.78 56.00 53931.74 88888.00 2008-10-26 07:57:08.405 300 17524.79 55.93 53931.72 88888.00 2008-10-26 07:57:08.905 300 17524.85 55.93 53931.61 88888.00 2008-10-26 07:57:09.405 300 17524.87 55.92 53931.64 88888.00 2008-10-26 07:57:09.905 300 17524.88 55.98 53931.69 88888.00 2008-10-26 07:57:10.405 300 17524.79 56.00 53931.60 88888.00 2008-10-26 07:57:10.905 300 17524.86 56.02 53931.59 88888.00 2008-10-26 07:57:11.405 300 17524.89 56.07 53931.57 88888.00 2008-10-26 07:57:11.905 300 17524.89 56.07 53931.63 88888.00 2008-10-26 07:57:12.405 300 17524.88 56.12 53931.66 88888.00 2008-10-26 07:57:12.905 300 17524.84 56.05 53931.70 88888.00 2008-10-26 07:57:13.405 300 17524.85 56.09 53931.73 88888.00 2008-10-26 07:57:13.905 300 17524.90 56.21 53931.66 88888.00 2008-10-26 07:57:14.405 300 17524.87 56.22 53931.73 88888.00 2008-10-26 07:57:14.905 300 17524.91 56.18 53931.72 88888.00 2008-10-26 07:57:15.405 300 17524.94 56.21 53931.72 88888.00 2008-10-26 07:57:15.905 300 17524.91 56.24 53931.66 88888.00 2008-10-26 07:57:16.405 300 17524.89 56.20 53931.72 88888.00 2008-10-26 07:57:16.905 300 17524.87 56.15 53931.74 88888.00 2008-10-26 07:57:17.405 300 17524.90 56.11 53931.77 88888.00 2008-10-26 07:57:17.905 300 17524.89 56.18 53931.75 88888.00 2008-10-26 07:57:18.405 300 17524.87 56.20 53931.76 88888.00 2008-10-26 07:57:18.905 300 17524.86 56.19 53931.82 88888.00 2008-10-26 07:57:19.405 300 17524.89 56.20 53931.74 88888.00 2008-10-26 07:57:19.905 300 17524.92 56.24 53931.77 88888.00 2008-10-26 07:57:20.405 300 17524.90 56.28 53931.79 88888.00 2008-10-26 07:57:20.905 300 17524.88 56.24 53931.71 88888.00 2008-10-26 07:57:21.405 300 17524.86 56.22 53931.76 88888.00 2008-10-26 07:57:21.905 300 17524.85 56.26 53931.80 88888.00 2008-10-26 07:57:22.405 300 17524.85 56.21 53931.74 88888.00 2008-10-26 07:57:22.905 300 17524.88 56.22 53931.70 88888.00 2008-10-26 07:57:23.405 300 17524.92 56.21 53931.70 88888.00 2008-10-26 07:57:23.905 300 17524.87 56.16 53931.69 88888.00 2008-10-26 07:57:24.405 300 17524.87 56.16 53931.66 88888.00 2008-10-26 07:57:24.905 300 17525.00 56.20 53931.73 88888.00 2008-10-26 07:57:25.405 300 17525.04 56.27 53931.77 88888.00 2008-10-26 07:57:25.905 300 17524.97 56.21 53931.76 88888.00 2008-10-26 07:57:26.405 300 17524.96 56.14 53931.69 88888.00 2008-10-26 07:57:26.905 300 17525.07 56.19 53931.68 88888.00 2008-10-26 07:57:27.405 300 17525.00 56.21 53931.71 88888.00 2008-10-26 07:57:27.905 300 17525.02 56.25 53931.75 88888.00 2008-10-26 07:57:28.405 300 17524.96 56.28 53931.82 88888.00 2008-10-26 07:57:28.905 300 17524.95 56.34 53931.81 88888.00 2008-10-26 07:57:29.405 300 17524.97 56.30 53931.79 88888.00 2008-10-26 07:57:29.905 300 17524.97 56.24 53931.83 88888.00 2008-10-26 07:57:30.405 300 17524.92 56.20 53931.77 88888.00 2008-10-26 07:57:30.905 300 17524.95 56.30 53931.84 88888.00 2008-10-26 07:57:31.405 300 17524.99 56.37 53931.80 88888.00 2008-10-26 07:57:31.905 300 17525.04 56.37 53931.80 88888.00 2008-10-26 07:57:32.405 300 17524.99 56.30 53931.76 88888.00 2008-10-26 07:57:32.905 300 17525.06 56.29 53931.79 88888.00 2008-10-26 07:57:33.405 300 17525.04 56.26 53931.82 88888.00 2008-10-26 07:57:33.905 300 17525.02 56.28 53931.73 88888.00 2008-10-26 07:57:34.405 300 17524.96 56.32 53931.72 88888.00 2008-10-26 07:57:34.905 300 17524.87 56.32 53931.76 88888.00 2008-10-26 07:57:35.405 300 17524.87 56.32 53931.80 88888.00 2008-10-26 07:57:35.905 300 17524.87 56.34 53931.75 88888.00 2008-10-26 07:57:36.405 300 17524.86 56.30 53931.74 88888.00 2008-10-26 07:57:36.905 300 17524.87 56.32 53931.77 88888.00 2008-10-26 07:57:37.405 300 17524.87 56.36 53931.85 88888.00 2008-10-26 07:57:37.905 300 17524.86 56.35 53931.95 88888.00 2008-10-26 07:57:38.405 300 17524.85 56.38 53931.91 88888.00 2008-10-26 07:57:38.905 300 17524.90 56.37 53931.85 88888.00 2008-10-26 07:57:39.405 300 17524.91 56.36 53931.74 88888.00 2008-10-26 07:57:39.905 300 17524.88 56.37 53931.74 88888.00 2008-10-26 07:57:40.405 300 17524.87 56.40 53931.72 88888.00 2008-10-26 07:57:40.905 300 17524.87 56.39 53931.71 88888.00 2008-10-26 07:57:41.405 300 17524.88 56.49 53931.73 88888.00 2008-10-26 07:57:41.905 300 17524.87 56.53 53931.65 88888.00 2008-10-26 07:57:42.405 300 17524.88 56.53 53931.61 88888.00 2008-10-26 07:57:42.905 300 17524.88 56.56 53931.74 88888.00 2008-10-26 07:57:43.405 300 17524.90 56.57 53931.80 88888.00 2008-10-26 07:57:43.905 300 17524.86 56.64 53931.79 88888.00 2008-10-26 07:57:44.405 300 17524.86 56.60 53931.87 88888.00 2008-10-26 07:57:44.905 300 17524.86 56.61 53931.86 88888.00 2008-10-26 07:57:45.405 300 17524.92 56.58 53931.80 88888.00 2008-10-26 07:57:45.905 300 17524.90 56.64 53931.85 88888.00 2008-10-26 07:57:46.405 300 17524.87 56.64 53931.86 88888.00 2008-10-26 07:57:46.905 300 17524.89 56.58 53931.82 88888.00 2008-10-26 07:57:47.405 300 17524.87 56.57 53931.82 88888.00 2008-10-26 07:57:47.905 300 17524.84 56.58 53931.77 88888.00 2008-10-26 07:57:48.405 300 17524.81 56.64 53931.80 88888.00 2008-10-26 07:57:48.905 300 17524.81 56.58 53931.86 88888.00 2008-10-26 07:57:49.405 300 17524.86 56.58 53931.84 88888.00 2008-10-26 07:57:49.905 300 17524.78 56.59 53931.92 88888.00 2008-10-26 07:57:50.405 300 17524.79 56.68 53931.92 88888.00 2008-10-26 07:57:50.905 300 17524.77 56.63 53931.93 88888.00 2008-10-26 07:57:51.405 300 17524.81 56.64 53931.95 88888.00 2008-10-26 07:57:51.905 300 17524.77 56.64 53931.97 88888.00 2008-10-26 07:57:52.405 300 17524.75 56.60 53931.93 88888.00 2008-10-26 07:57:52.905 300 17524.80 56.63 53931.86 88888.00 2008-10-26 07:57:53.405 300 17524.92 56.66 53931.81 88888.00 2008-10-26 07:57:53.905 300 17524.85 56.73 53931.86 88888.00 2008-10-26 07:57:54.405 300 17524.80 56.84 53931.86 88888.00 2008-10-26 07:57:54.905 300 17524.77 56.83 53931.82 88888.00 2008-10-26 07:57:55.405 300 17524.75 56.78 53931.81 88888.00 2008-10-26 07:57:55.905 300 17524.85 56.77 53931.79 88888.00 2008-10-26 07:57:56.405 300 17524.86 56.78 53931.84 88888.00 2008-10-26 07:57:56.905 300 17524.85 56.73 53931.92 88888.00 2008-10-26 07:57:57.405 300 17524.77 56.69 53931.90 88888.00 2008-10-26 07:57:57.905 300 17524.70 56.69 53931.86 88888.00 2008-10-26 07:57:58.405 300 17524.76 56.77 53931.96 88888.00 2008-10-26 07:57:58.905 300 17524.78 56.76 53931.97 88888.00 2008-10-26 07:57:59.405 300 17524.77 56.75 53931.86 88888.00 2008-10-26 07:57:59.905 300 17524.77 56.73 53931.84 88888.00 2008-10-26 07:58:00.405 300 17524.77 56.73 53931.77 88888.00 2008-10-26 07:58:00.905 300 17524.77 56.80 53931.83 88888.00 2008-10-26 07:58:01.405 300 17524.80 56.73 53931.86 88888.00 2008-10-26 07:58:01.905 300 17524.81 56.73 53931.86 88888.00 2008-10-26 07:58:02.405 300 17524.84 56.77 53931.74 88888.00 2008-10-26 07:58:02.905 300 17524.84 56.85 53931.80 88888.00 2008-10-26 07:58:03.405 300 17524.82 56.79 53931.80 88888.00 2008-10-26 07:58:03.905 300 17524.80 56.79 53931.73 88888.00 2008-10-26 07:58:04.405 300 17524.76 56.77 53931.69 88888.00 2008-10-26 07:58:04.905 300 17524.70 56.80 53931.70 88888.00 2008-10-26 07:58:05.405 300 17524.77 56.88 53931.73 88888.00 2008-10-26 07:58:05.905 300 17524.80 56.90 53931.75 88888.00 2008-10-26 07:58:06.405 300 17524.84 56.87 53931.73 88888.00 2008-10-26 07:58:06.905 300 17524.91 56.88 53931.68 88888.00 2008-10-26 07:58:07.405 300 17524.95 56.85 53931.64 88888.00 2008-10-26 07:58:07.905 300 17524.96 56.84 53931.73 88888.00 2008-10-26 07:58:08.405 300 17524.99 56.83 53931.84 88888.00 2008-10-26 07:58:08.905 300 17525.00 56.85 53931.76 88888.00 2008-10-26 07:58:09.405 300 17524.96 56.89 53931.73 88888.00 2008-10-26 07:58:09.905 300 17525.00 56.85 53931.76 88888.00 2008-10-26 07:58:10.405 300 17525.00 56.84 53931.75 88888.00 2008-10-26 07:58:10.905 300 17524.87 56.77 53931.77 88888.00 2008-10-26 07:58:11.405 300 17524.90 56.83 53931.70 88888.00 2008-10-26 07:58:11.905 300 17524.98 56.79 53931.74 88888.00 2008-10-26 07:58:12.405 300 17525.07 56.80 53931.75 88888.00 2008-10-26 07:58:12.905 300 17524.98 56.80 53931.80 88888.00 2008-10-26 07:58:13.405 300 17524.87 56.76 53931.69 88888.00 2008-10-26 07:58:13.905 300 17524.88 56.79 53931.61 88888.00 2008-10-26 07:58:14.405 300 17524.89 56.73 53931.69 88888.00 2008-10-26 07:58:14.905 300 17524.91 56.71 53931.77 88888.00 2008-10-26 07:58:15.405 300 17525.00 56.73 53931.87 88888.00 2008-10-26 07:58:15.905 300 17525.00 56.77 53931.92 88888.00 2008-10-26 07:58:16.405 300 17524.99 56.75 53931.88 88888.00 2008-10-26 07:58:16.905 300 17524.98 56.71 53931.85 88888.00 2008-10-26 07:58:17.405 300 17524.94 56.68 53931.84 88888.00 2008-10-26 07:58:17.905 300 17524.91 56.67 53931.82 88888.00 2008-10-26 07:58:18.405 300 17524.98 56.70 53931.82 88888.00 2008-10-26 07:58:18.905 300 17524.99 56.73 53931.81 88888.00 2008-10-26 07:58:19.405 300 17525.00 56.77 53931.82 88888.00 2008-10-26 07:58:19.905 300 17524.97 56.77 53931.86 88888.00 2008-10-26 07:58:20.405 300 17524.97 56.78 53931.80 88888.00 2008-10-26 07:58:20.905 300 17524.90 56.77 53931.77 88888.00 2008-10-26 07:58:21.405 300 17524.95 56.77 53931.86 88888.00 2008-10-26 07:58:21.905 300 17524.95 56.73 53931.90 88888.00 2008-10-26 07:58:22.405 300 17524.91 56.68 53931.92 88888.00 2008-10-26 07:58:22.905 300 17524.90 56.69 53931.93 88888.00 2008-10-26 07:58:23.405 300 17524.92 56.67 53931.82 88888.00 2008-10-26 07:58:23.905 300 17525.02 56.69 53931.86 88888.00 2008-10-26 07:58:24.405 300 17525.02 56.69 53931.88 88888.00 2008-10-26 07:58:24.905 300 17524.98 56.73 53931.86 88888.00 2008-10-26 07:58:25.405 300 17524.90 56.69 53931.96 88888.00 2008-10-26 07:58:25.905 300 17524.86 56.73 53931.98 88888.00 2008-10-26 07:58:26.405 300 17524.86 56.69 53932.02 88888.00 2008-10-26 07:58:26.905 300 17524.85 56.64 53932.02 88888.00 2008-10-26 07:58:27.405 300 17524.87 56.71 53931.98 88888.00 2008-10-26 07:58:27.905 300 17524.86 56.82 53931.95 88888.00 2008-10-26 07:58:28.405 300 17524.84 56.83 53931.94 88888.00 2008-10-26 07:58:28.905 300 17524.81 56.78 53931.95 88888.00 2008-10-26 07:58:29.405 300 17524.79 56.79 53932.00 88888.00 2008-10-26 07:58:29.905 300 17524.86 56.79 53931.96 88888.00 2008-10-26 07:58:30.405 300 17524.87 56.78 53932.04 88888.00 2008-10-26 07:58:30.905 300 17524.84 56.78 53931.97 88888.00 2008-10-26 07:58:31.405 300 17524.80 56.82 53931.87 88888.00 2008-10-26 07:58:31.905 300 17524.82 56.82 53931.95 88888.00 2008-10-26 07:58:32.405 300 17524.84 56.87 53932.04 88888.00 2008-10-26 07:58:32.905 300 17524.82 56.83 53931.97 88888.00 2008-10-26 07:58:33.405 300 17524.80 56.76 53931.94 88888.00 2008-10-26 07:58:33.905 300 17524.74 56.77 53931.92 88888.00 2008-10-26 07:58:34.405 300 17524.84 56.80 53931.84 88888.00 2008-10-26 07:58:34.905 300 17524.91 56.85 53931.85 88888.00 2008-10-26 07:58:35.405 300 17524.85 56.85 53931.90 88888.00 2008-10-26 07:58:35.905 300 17524.77 56.77 53931.94 88888.00 2008-10-26 07:58:36.405 300 17524.79 56.75 53931.98 88888.00 2008-10-26 07:58:36.905 300 17524.79 56.77 53931.92 88888.00 2008-10-26 07:58:37.405 300 17524.79 56.78 53931.97 88888.00 2008-10-26 07:58:37.905 300 17524.85 56.78 53931.98 88888.00 2008-10-26 07:58:38.405 300 17524.86 56.77 53931.97 88888.00 2008-10-26 07:58:38.905 300 17524.85 56.82 53931.97 88888.00 2008-10-26 07:58:39.405 300 17524.77 56.83 53931.92 88888.00 2008-10-26 07:58:39.905 300 17524.78 56.88 53931.92 88888.00 2008-10-26 07:58:40.405 300 17524.86 56.94 53931.87 88888.00 2008-10-26 07:58:40.905 300 17524.79 56.94 53931.90 88888.00 2008-10-26 07:58:41.405 300 17524.86 56.89 53931.90 88888.00 2008-10-26 07:58:41.905 300 17524.88 56.85 53931.83 88888.00 2008-10-26 07:58:42.405 300 17524.82 56.93 53931.79 88888.00 2008-10-26 07:58:42.905 300 17524.80 56.97 53931.71 88888.00 2008-10-26 07:58:43.405 300 17524.82 56.94 53931.85 88888.00 2008-10-26 07:58:43.905 300 17524.89 56.96 53931.91 88888.00 2008-10-26 07:58:44.405 300 17524.88 56.96 53931.90 88888.00 2008-10-26 07:58:44.905 300 17524.85 56.97 53931.93 88888.00 2008-10-26 07:58:45.405 300 17524.80 56.92 53932.02 88888.00 2008-10-26 07:58:45.905 300 17524.85 56.88 53931.94 88888.00 2008-10-26 07:58:46.405 300 17524.86 56.88 53931.81 88888.00 2008-10-26 07:58:46.905 300 17524.87 56.89 53931.90 88888.00 2008-10-26 07:58:47.405 300 17524.88 56.87 53931.91 88888.00 2008-10-26 07:58:47.905 300 17524.84 56.94 53931.93 88888.00 2008-10-26 07:58:48.405 300 17524.87 56.94 53931.88 88888.00 2008-10-26 07:58:48.905 300 17524.94 56.95 53931.81 88888.00 2008-10-26 07:58:49.405 300 17524.86 56.96 53931.70 88888.00 2008-10-26 07:58:49.905 300 17524.85 56.92 53931.80 88888.00 2008-10-26 07:58:50.405 300 17524.88 56.94 53931.87 88888.00 2008-10-26 07:58:50.905 300 17524.88 57.00 53931.91 88888.00 2008-10-26 07:58:51.405 300 17524.85 57.04 53931.95 88888.00 2008-10-26 07:58:51.905 300 17524.76 57.05 53931.87 88888.00 2008-10-26 07:58:52.405 300 17524.70 57.03 53931.93 88888.00 2008-10-26 07:58:52.905 300 17524.77 56.98 53932.04 88888.00 2008-10-26 07:58:53.405 300 17524.81 57.02 53932.03 88888.00 2008-10-26 07:58:53.905 300 17524.79 57.06 53931.97 88888.00 2008-10-26 07:58:54.405 300 17524.77 57.08 53931.95 88888.00 2008-10-26 07:58:54.905 300 17524.78 57.08 53931.88 88888.00 2008-10-26 07:58:55.405 300 17524.71 57.08 53931.87 88888.00 2008-10-26 07:58:55.905 300 17524.76 57.12 53931.88 88888.00 2008-10-26 07:58:56.405 300 17524.78 57.10 53931.95 88888.00 2008-10-26 07:58:56.905 300 17524.76 57.06 53932.10 88888.00 2008-10-26 07:58:57.405 300 17524.74 57.14 53932.07 88888.00 2008-10-26 07:58:57.905 300 17524.77 57.22 53932.06 88888.00 2008-10-26 07:58:58.405 300 17524.82 57.21 53931.98 88888.00 2008-10-26 07:58:58.905 300 17524.79 57.18 53931.98 88888.00 2008-10-26 07:58:59.405 300 17524.68 57.14 53932.04 88888.00 2008-10-26 07:58:59.905 300 17524.61 57.17 53932.00 88888.00 2008-10-26 07:59:00.405 300 17524.69 57.21 53932.11 88888.00 2008-10-26 07:59:00.905 300 17524.78 57.17 53932.14 88888.00 2008-10-26 07:59:01.405 300 17524.80 57.16 53932.15 88888.00 2008-10-26 07:59:01.905 300 17524.82 57.23 53932.06 88888.00 2008-10-26 07:59:02.405 300 17524.80 57.24 53932.08 88888.00 2008-10-26 07:59:02.905 300 17524.80 57.24 53932.11 88888.00 2008-10-26 07:59:03.405 300 17524.78 57.24 53932.05 88888.00 2008-10-26 07:59:03.905 300 17524.77 57.27 53932.11 88888.00 2008-10-26 07:59:04.405 300 17524.76 57.29 53932.13 88888.00 2008-10-26 07:59:04.905 300 17524.79 57.38 53932.11 88888.00 2008-10-26 07:59:05.405 300 17524.78 57.42 53932.10 88888.00 2008-10-26 07:59:05.905 300 17524.68 57.36 53932.09 88888.00 2008-10-26 07:59:06.405 300 17524.71 57.36 53932.05 88888.00 2008-10-26 07:59:06.905 300 17524.65 57.42 53932.03 88888.00 2008-10-26 07:59:07.402 300 17524.64 57.43 53931.93 88888.00 2008-10-26 07:59:07.902 300 17524.61 57.44 53931.96 88888.00 2008-10-26 07:59:08.402 300 17524.61 57.41 53931.90 88888.00 2008-10-26 07:59:08.902 300 17524.62 57.39 53931.85 88888.00 2008-10-26 07:59:09.402 300 17524.66 57.36 53931.82 88888.00 2008-10-26 07:59:09.902 300 17524.69 57.39 53931.94 88888.00 2008-10-26 07:59:10.402 300 17524.70 57.39 53931.99 88888.00 2008-10-26 07:59:10.902 300 17524.85 57.43 53931.95 88888.00 2008-10-26 07:59:11.402 300 17524.78 57.45 53931.79 88888.00 2008-10-26 07:59:11.902 300 17524.68 57.44 53931.80 88888.00 2008-10-26 07:59:12.402 300 17524.64 57.43 53931.88 88888.00 2008-10-26 07:59:12.902 300 17524.68 57.38 53931.86 88888.00 2008-10-26 07:59:13.402 300 17524.67 57.46 53931.77 88888.00 2008-10-26 07:59:13.902 300 17524.66 57.53 53931.75 88888.00 2008-10-26 07:59:14.402 300 17524.66 57.51 53931.72 88888.00 2008-10-26 07:59:14.902 300 17524.71 57.43 53931.80 88888.00 2008-10-26 07:59:15.402 300 17524.68 57.44 53931.83 88888.00 2008-10-26 07:59:15.902 300 17524.60 57.49 53931.92 88888.00 2008-10-26 07:59:16.402 300 17524.66 57.53 53931.82 88888.00 2008-10-26 07:59:16.902 300 17524.60 57.49 53931.69 88888.00 2008-10-26 07:59:17.402 300 17524.61 57.55 53931.73 88888.00 2008-10-26 07:59:17.902 300 17524.68 57.53 53931.74 88888.00 2008-10-26 07:59:18.402 300 17524.75 57.52 53931.86 88888.00 2008-10-26 07:59:18.902 300 17524.74 57.54 53931.90 88888.00 2008-10-26 07:59:19.402 300 17524.67 57.57 53931.82 88888.00 2008-10-26 07:59:19.902 300 17524.66 57.53 53931.83 88888.00 2008-10-26 07:59:20.402 300 17524.62 57.54 53931.85 88888.00 2008-10-26 07:59:20.902 300 17524.65 57.51 53931.84 88888.00 2008-10-26 07:59:21.402 300 17524.67 57.53 53931.86 88888.00 2008-10-26 07:59:21.902 300 17524.67 57.47 53931.84 88888.00 2008-10-26 07:59:22.402 300 17524.69 57.44 53931.77 88888.00 2008-10-26 07:59:22.902 300 17524.78 57.47 53931.81 88888.00 2008-10-26 07:59:23.402 300 17524.86 57.58 53931.83 88888.00 2008-10-26 07:59:23.902 300 17524.85 57.58 53931.82 88888.00 2008-10-26 07:59:24.402 300 17524.71 57.52 53931.79 88888.00 2008-10-26 07:59:24.902 300 17524.56 57.54 53931.77 88888.00 2008-10-26 07:59:25.402 300 17524.61 57.57 53931.74 88888.00 2008-10-26 07:59:25.902 300 17524.79 57.56 53931.77 88888.00 2008-10-26 07:59:26.402 300 17524.78 57.59 53931.72 88888.00 2008-10-26 07:59:26.902 300 17524.78 57.53 53931.59 88888.00 2008-10-26 07:59:27.402 300 17524.72 57.53 53931.58 88888.00 2008-10-26 07:59:27.902 300 17524.68 57.53 53931.69 88888.00 2008-10-26 07:59:28.402 300 17524.74 57.53 53931.83 88888.00 2008-10-26 07:59:28.902 300 17524.74 57.56 53931.95 88888.00 2008-10-26 07:59:29.402 300 17524.72 57.54 53931.97 88888.00 2008-10-26 07:59:29.902 300 17524.74 57.55 53931.93 88888.00 2008-10-26 07:59:30.402 300 17524.69 57.56 53931.77 88888.00 2008-10-26 07:59:30.902 300 17524.69 57.59 53931.74 88888.00 2008-10-26 07:59:31.402 300 17524.78 57.56 53931.80 88888.00 2008-10-26 07:59:31.902 300 17524.82 57.56 53931.82 88888.00 2008-10-26 07:59:32.402 300 17524.72 57.62 53931.87 88888.00 2008-10-26 07:59:32.902 300 17524.67 57.65 53931.87 88888.00 2008-10-26 07:59:33.402 300 17524.65 57.62 53931.84 88888.00 2008-10-26 07:59:33.902 300 17524.72 57.61 53931.86 88888.00 2008-10-26 07:59:34.402 300 17524.71 57.63 53931.85 88888.00 2008-10-26 07:59:34.902 300 17524.81 57.66 53931.87 88888.00 2008-10-26 07:59:35.402 300 17524.79 57.58 53931.88 88888.00 2008-10-26 07:59:35.902 300 17524.76 57.55 53931.87 88888.00 2008-10-26 07:59:36.402 300 17524.72 57.52 53931.82 88888.00 2008-10-26 07:59:36.902 300 17524.76 57.55 53931.84 88888.00 2008-10-26 07:59:37.402 300 17524.75 57.62 53931.81 88888.00 2008-10-26 07:59:37.902 300 17524.70 57.58 53931.74 88888.00 2008-10-26 07:59:38.402 300 17524.72 57.59 53931.82 88888.00 2008-10-26 07:59:38.902 300 17524.69 57.64 53931.98 88888.00 2008-10-26 07:59:39.402 300 17524.78 57.61 53931.85 88888.00 2008-10-26 07:59:39.902 300 17524.89 57.64 53931.73 88888.00 2008-10-26 07:59:40.402 300 17524.90 57.66 53931.70 88888.00 2008-10-26 07:59:40.902 300 17524.84 57.63 53931.83 88888.00 2008-10-26 07:59:41.402 300 17524.91 57.61 53931.93 88888.00 2008-10-26 07:59:41.902 300 17524.91 57.61 53931.91 88888.00 2008-10-26 07:59:42.402 300 17524.88 57.62 53931.81 88888.00 2008-10-26 07:59:42.902 300 17524.87 57.70 53931.86 88888.00 2008-10-26 07:59:43.402 300 17524.79 57.74 53931.88 88888.00 2008-10-26 07:59:43.902 300 17524.75 57.67 53931.85 88888.00 2008-10-26 07:59:44.402 300 17524.76 57.66 53931.75 88888.00 2008-10-26 07:59:44.902 300 17524.77 57.72 53931.73 88888.00 2008-10-26 07:59:45.402 300 17524.79 57.71 53931.68 88888.00 2008-10-26 07:59:45.902 300 17524.80 57.62 53931.73 88888.00 2008-10-26 07:59:46.402 300 17524.72 57.64 53931.86 88888.00 2008-10-26 07:59:46.902 300 17524.66 57.68 53931.81 88888.00 2008-10-26 07:59:47.402 300 17524.74 57.75 53931.73 88888.00 2008-10-26 07:59:47.902 300 17524.86 57.77 53931.69 88888.00 2008-10-26 07:59:48.402 300 17524.86 57.76 53931.73 88888.00 2008-10-26 07:59:48.902 300 17524.78 57.77 53931.71 88888.00 2008-10-26 07:59:49.402 300 17524.74 57.70 53931.73 88888.00 2008-10-26 07:59:49.902 300 17524.77 57.70 53931.72 88888.00 2008-10-26 07:59:50.402 300 17524.68 57.68 53931.64 88888.00 2008-10-26 07:59:50.902 300 17524.60 57.76 53931.69 88888.00 2008-10-26 07:59:51.402 300 17524.57 57.72 53931.74 88888.00 2008-10-26 07:59:51.902 300 17524.58 57.76 53931.76 88888.00 2008-10-26 07:59:52.402 300 17524.60 57.86 53931.71 88888.00 2008-10-26 07:59:52.902 300 17524.60 57.81 53931.80 88888.00 2008-10-26 07:59:53.402 300 17524.60 57.76 53931.81 88888.00 2008-10-26 07:59:53.902 300 17524.57 57.68 53931.80 88888.00 2008-10-26 07:59:54.402 300 17524.51 57.72 53931.81 88888.00 2008-10-26 07:59:54.902 300 17524.51 57.76 53931.75 88888.00 2008-10-26 07:59:55.402 300 17524.46 57.76 53931.79 88888.00 2008-10-26 07:59:55.902 300 17524.50 57.71 53931.88 88888.00 2008-10-26 07:59:56.402 300 17524.50 57.70 53931.79 88888.00 2008-10-26 07:59:56.902 300 17524.50 57.68 53931.77 88888.00 2008-10-26 07:59:57.402 300 17524.48 57.73 53931.77 88888.00 2008-10-26 07:59:57.902 300 17524.48 57.74 53931.77 88888.00 2008-10-26 07:59:58.402 300 17524.53 57.73 53931.86 88888.00 2008-10-26 07:59:58.902 300 17524.50 57.73 53931.87 88888.00 2008-10-26 07:59:59.402 300 17524.59 57.77 53931.91 88888.00 2008-10-26 07:59:59.902 300 17524.57 57.72 53931.87 88888.00 2008-10-26 08:00:00.402 300 17524.56 57.70 53931.79 88888.00 2008-10-26 08:00:00.902 300 17524.54 57.71 53931.81 88888.00 2008-10-26 08:00:01.402 300 17524.57 57.74 53931.81 88888.00 2008-10-26 08:00:01.902 300 17524.64 57.78 53931.80 88888.00 2008-10-26 08:00:02.402 300 17524.67 57.74 53931.81 88888.00 2008-10-26 08:00:02.902 300 17524.81 57.74 53931.79 88888.00 2008-10-26 08:00:03.402 300 17524.70 57.81 53931.79 88888.00 2008-10-26 08:00:03.902 300 17524.68 57.83 53931.86 88888.00 2008-10-26 08:00:04.402 300 17524.68 57.81 53931.97 88888.00 2008-10-26 08:00:04.902 300 17524.69 57.84 53931.93 88888.00 2008-10-26 08:00:05.402 300 17524.70 57.87 53931.86 88888.00 2008-10-26 08:00:05.902 300 17524.69 57.84 53931.81 88888.00 2008-10-26 08:00:06.402 300 17524.76 57.83 53931.77 88888.00 2008-10-26 08:00:06.902 300 17524.74 57.83 53931.75 88888.00 2008-10-26 08:00:06.402 300 17524.68 57.76 53931.82 88888.00 2008-10-26 08:00:07.902 300 17524.71 57.73 53931.82 88888.00 2008-10-26 08:00:08.402 300 17524.74 57.75 53931.79 88888.00 2008-10-26 08:00:08.902 300 17524.80 57.81 53931.81 88888.00 2008-10-26 08:00:09.402 300 17524.79 57.81 53931.82 88888.00 2008-10-26 08:00:09.902 300 17524.71 57.81 53931.79 88888.00 2008-10-26 08:00:10.402 300 17524.74 57.77 53931.80 88888.00 2008-10-26 08:00:10.902 300 17524.84 57.75 53931.83 88888.00 2008-10-26 08:00:11.402 300 17524.82 57.78 53931.79 88888.00 2008-10-26 08:00:11.902 300 17524.74 57.76 53931.80 88888.00 2008-10-26 08:00:12.402 300 17524.75 57.75 53931.80 88888.00 2008-10-26 08:00:12.902 300 17524.75 57.76 53931.81 88888.00 2008-10-26 08:00:13.402 300 17524.71 57.76 53931.74 88888.00 2008-10-26 08:00:13.902 300 17524.74 57.75 53931.73 88888.00 2008-10-26 08:00:14.402 300 17524.72 57.77 53931.75 88888.00 2008-10-26 08:00:14.902 300 17524.71 57.74 53931.70 88888.00 2008-10-26 08:00:15.402 300 17524.84 57.81 53931.76 88888.00 2008-10-26 08:00:15.902 300 17524.81 57.83 53931.77 88888.00 2008-10-26 08:00:16.402 300 17524.74 57.84 53931.68 88888.00 2008-10-26 08:00:16.902 300 17524.77 57.86 53931.74 88888.00 2008-10-26 08:00:17.402 300 17524.81 57.92 53931.74 88888.00 2008-10-26 08:00:17.902 300 17524.80 57.92 53931.72 88888.00 2008-10-26 08:00:18.402 300 17524.76 57.86 53931.80 88888.00 2008-10-26 08:00:18.902 300 17524.78 57.87 53931.86 88888.00 2008-10-26 08:00:19.402 300 17524.76 57.85 53931.81 88888.00 2008-10-26 08:00:19.902 300 17524.74 57.85 53931.82 88888.00 2008-10-26 08:00:20.402 300 17524.74 57.86 53931.93 88888.00 2008-10-26 08:00:20.902 300 17524.75 57.87 53931.83 88888.00 2008-10-26 08:00:21.402 300 17524.67 57.85 53931.90 88888.00 2008-10-26 08:00:21.902 300 17524.69 57.90 53931.93 88888.00 2008-10-26 08:00:22.402 300 17524.66 57.97 53931.84 88888.00 2008-10-26 08:00:22.902 300 17524.74 58.01 53931.81 88888.00 2008-10-26 08:00:23.402 300 17524.70 58.02 53931.76 88888.00 2008-10-26 08:00:23.902 300 17524.67 58.00 53931.76 88888.00 2008-10-26 08:00:24.402 300 17524.62 58.02 53931.77 88888.00 2008-10-26 08:00:24.902 300 17524.58 58.02 53931.86 88888.00 2008-10-26 08:00:25.402 300 17524.55 58.04 53931.85 88888.00 2008-10-26 08:00:25.902 300 17524.60 58.10 53931.91 88888.00 2008-10-26 08:00:26.402 300 17524.60 58.12 53931.92 88888.00 2008-10-26 08:00:26.902 300 17524.56 58.16 53931.87 88888.00 2008-10-26 08:00:27.402 300 17524.57 58.25 53931.86 88888.00 2008-10-26 08:00:27.902 300 17524.57 58.29 53931.85 88888.00 2008-10-26 08:00:28.402 300 17524.64 58.23 53931.74 88888.00 2008-10-26 08:00:28.902 300 17524.62 58.21 53931.80 88888.00 2008-10-26 08:00:29.402 300 17524.61 58.24 53931.83 88888.00 2008-10-26 08:00:29.902 300 17524.61 58.20 53931.87 88888.00 2008-10-26 08:00:30.402 300 17524.62 58.22 53931.79 88888.00 2008-10-26 08:00:30.902 300 17524.64 58.24 53931.79 88888.00 2008-10-26 08:00:31.402 300 17524.62 58.19 53931.77 88888.00 2008-10-26 08:00:31.902 300 17524.50 58.21 53931.76 88888.00 2008-10-26 08:00:32.402 300 17524.56 58.23 53931.91 88888.00 2008-10-26 08:00:32.902 300 17524.58 58.26 53931.94 88888.00 2008-10-26 08:00:33.402 300 17524.53 58.30 53931.97 88888.00 2008-10-26 08:00:33.902 300 17524.47 58.29 53931.97 88888.00 2008-10-26 08:00:34.402 300 17524.51 58.24 53931.87 88888.00 2008-10-26 08:00:34.902 300 17524.58 58.24 53931.94 88888.00 2008-10-26 08:00:35.402 300 17524.55 58.27 53931.94 88888.00 2008-10-26 08:00:35.902 300 17524.54 58.32 53931.91 88888.00 2008-10-26 08:00:36.402 300 17524.51 58.31 53931.92 88888.00 2008-10-26 08:00:36.902 300 17524.56 58.31 53931.98 88888.00 2008-10-26 08:00:37.402 300 17524.60 58.35 53931.99 88888.00 2008-10-26 08:00:37.902 300 17524.67 58.37 53931.94 88888.00 2008-10-26 08:00:38.402 300 17524.62 58.40 53931.95 88888.00 2008-10-26 08:00:38.902 300 17524.67 58.37 53931.98 88888.00 2008-10-26 08:00:39.402 300 17524.62 58.35 53931.92 88888.00 2008-10-26 08:00:39.902 300 17524.58 58.31 53931.85 88888.00 2008-10-26 08:00:40.402 300 17524.68 58.34 53931.90 88888.00 2008-10-26 08:00:40.902 300 17524.67 58.39 53931.87 88888.00 2008-10-26 08:00:41.402 300 17524.66 58.44 53931.90 88888.00 2008-10-26 08:00:41.902 300 17524.59 58.40 53931.80 88888.00 2008-10-26 08:00:42.402 300 17524.62 58.37 53931.80 88888.00 2008-10-26 08:00:42.902 300 17524.71 58.29 53931.75 88888.00 2008-10-26 08:00:43.402 300 17524.75 58.27 53931.73 88888.00 2008-10-26 08:00:43.902 300 17524.62 58.29 53931.72 88888.00 2008-10-26 08:00:44.402 300 17524.64 58.37 53931.71 88888.00 2008-10-26 08:00:44.902 300 17524.71 58.39 53931.66 88888.00 2008-10-26 08:00:45.402 300 17524.64 58.39 53931.64 88888.00 2008-10-26 08:00:45.902 300 17524.70 58.36 53931.60 88888.00 2008-10-26 08:00:46.402 300 17524.76 58.35 53931.65 88888.00 2008-10-26 08:00:46.902 300 17524.69 58.42 53931.73 88888.00 2008-10-26 08:00:47.402 300 17524.71 58.46 53931.64 88888.00 2008-10-26 08:00:47.902 300 17524.70 58.46 53931.68 88888.00 2008-10-26 08:00:48.402 300 17524.64 58.44 53931.66 88888.00 2008-10-26 08:00:48.902 300 17524.59 58.50 53931.69 88888.00 2008-10-26 08:00:49.402 300 17524.65 58.48 53931.68 88888.00 2008-10-26 08:00:49.902 300 17524.68 58.45 53931.65 88888.00 2008-10-26 08:00:50.402 300 17524.67 58.49 53931.60 88888.00 2008-10-26 08:00:50.902 300 17524.61 58.51 53931.68 88888.00 2008-10-26 08:00:51.402 300 17524.68 58.50 53931.79 88888.00 2008-10-26 08:00:51.902 300 17524.65 58.42 53931.84 88888.00 2008-10-26 08:00:52.402 300 17524.66 58.45 53931.83 88888.00 2008-10-26 08:00:52.902 300 17524.65 58.45 53931.77 88888.00 2008-10-26 08:00:53.402 300 17524.74 58.45 53931.77 88888.00 2008-10-26 08:00:53.902 300 17524.62 58.42 53931.76 88888.00 2008-10-26 08:00:54.402 300 17524.56 58.39 53931.74 88888.00 2008-10-26 08:00:54.902 300 17524.57 58.33 53931.79 88888.00 2008-10-26 08:00:55.402 300 17524.54 58.41 53931.84 88888.00 2008-10-26 08:00:55.902 300 17524.59 58.49 53931.76 88888.00 2008-10-26 08:00:56.402 300 17524.57 58.48 53931.74 88888.00 2008-10-26 08:00:56.902 300 17524.58 58.49 53931.69 88888.00 2008-10-26 08:00:57.402 300 17524.55 58.50 53931.72 88888.00 2008-10-26 08:00:57.902 300 17524.56 58.59 53931.76 88888.00 2008-10-26 08:00:58.402 300 17524.70 58.56 53931.84 88888.00 2008-10-26 08:00:58.902 300 17524.59 58.49 53931.88 88888.00 2008-10-26 08:00:59.402 300 17524.58 58.46 53931.82 88888.00 2008-10-26 08:00:59.902 300 17524.62 58.43 53931.83 88888.00 2008-10-26 08:01:00.402 300 17524.65 58.51 53931.80 88888.00 2008-10-26 08:01:00.902 300 17524.70 58.56 53931.80 88888.00 2008-10-26 08:01:01.402 300 17524.66 58.50 53931.76 88888.00 2008-10-26 08:01:01.902 300 17524.64 58.51 53931.83 88888.00 2008-10-26 08:01:02.402 300 17524.62 58.52 53931.84 88888.00 2008-10-26 08:01:02.902 300 17524.60 58.51 53931.77 88888.00 2008-10-26 08:01:03.402 300 17524.61 58.53 53931.80 88888.00 2008-10-26 08:01:03.902 300 17524.51 58.56 53931.74 88888.00 2008-10-26 08:01:04.402 300 17524.60 58.60 53931.79 88888.00 2008-10-26 08:01:04.902 300 17524.60 58.58 53931.79 88888.00 2008-10-26 08:01:05.402 300 17524.50 58.58 53931.71 88888.00 2008-10-26 08:01:05.902 300 17524.45 58.54 53931.79 88888.00 2008-10-26 08:01:06.402 300 17524.44 58.50 53931.82 88888.00 2008-10-26 08:01:06.902 300 17524.48 58.49 53931.74 88888.00 2008-10-26 08:01:07.402 300 17524.43 58.48 53931.66 88888.00 2008-10-26 08:01:07.902 300 17524.38 58.50 53931.63 88888.00 2008-10-26 08:01:08.402 300 17524.37 58.52 53931.65 88888.00 2008-10-26 08:01:08.902 300 17524.37 58.45 53931.71 88888.00 2008-10-26 08:01:09.402 300 17524.41 58.45 53931.83 88888.00 2008-10-26 08:01:09.902 300 17524.45 58.46 53931.84 88888.00 2008-10-26 08:01:10.402 300 17524.46 58.48 53931.81 88888.00 2008-10-26 08:01:10.902 300 17524.54 58.46 53931.79 88888.00 2008-10-26 08:01:11.402 300 17524.66 58.46 53931.77 88888.00 2008-10-26 08:01:11.902 300 17524.58 58.45 53931.80 88888.00 2008-10-26 08:01:12.402 300 17524.54 58.42 53931.83 88888.00 2008-10-26 08:01:12.902 300 17524.41 58.42 53931.88 88888.00 2008-10-26 08:01:13.402 300 17524.43 58.46 53931.95 88888.00 2008-10-26 08:01:13.902 300 17524.43 58.48 53931.90 88888.00 2008-10-26 08:01:14.402 300 17524.44 58.42 53931.81 88888.00 2008-10-26 08:01:14.902 300 17524.50 58.48 53931.82 88888.00 2008-10-26 08:01:15.402 300 17524.49 58.49 53931.86 88888.00 2008-10-26 08:01:15.902 300 17524.47 58.45 53931.95 88888.00 2008-10-26 08:01:16.402 300 17524.50 58.48 53931.90 88888.00 2008-10-26 08:01:16.902 300 17524.43 58.45 53931.87 88888.00 2008-10-26 08:01:17.402 300 17524.35 58.39 53931.95 88888.00 2008-10-26 08:01:17.902 300 17524.35 58.40 53931.98 88888.00 2008-10-26 08:01:18.402 300 17524.26 58.40 53931.97 88888.00 2008-10-26 08:01:18.902 300 17524.29 58.42 53932.00 88888.00 2008-10-26 08:01:19.402 300 17524.39 58.49 53931.90 88888.00 2008-10-26 08:01:19.902 300 17524.43 58.49 53931.94 88888.00 2008-10-26 08:01:20.402 300 17524.35 58.52 53931.85 88888.00 2008-10-26 08:01:20.902 300 17524.44 58.54 53931.75 88888.00 2008-10-26 08:01:21.402 300 17524.48 58.51 53931.80 88888.00 2008-10-26 08:01:21.902 300 17524.46 58.51 53931.77 88888.00 2008-10-26 08:01:22.402 300 17524.39 58.49 53931.74 88888.00 2008-10-26 08:01:22.902 300 17524.36 58.46 53931.80 88888.00 2008-10-26 08:01:23.402 300 17524.38 58.44 53931.79 88888.00 2008-10-26 08:01:23.902 300 17524.47 58.46 53931.70 88888.00 2008-10-26 08:01:24.402 300 17524.45 58.52 53931.77 88888.00 2008-10-26 08:01:24.902 300 17524.41 58.49 53931.70 88888.00 2008-10-26 08:01:25.402 300 17524.40 58.44 53931.77 88888.00 2008-10-26 08:01:25.902 300 17524.47 58.42 53931.79 88888.00 2008-10-26 08:01:26.402 300 17524.47 58.37 53931.81 88888.00 2008-10-26 08:01:26.902 300 17524.45 58.40 53931.88 88888.00 2008-10-26 08:01:27.402 300 17524.49 58.40 53931.91 88888.00 2008-10-26 08:01:27.902 300 17524.47 58.42 53931.81 88888.00 2008-10-26 08:01:28.402 300 17524.45 58.42 53931.71 88888.00 2008-10-26 08:01:28.902 300 17524.46 58.36 53931.69 88888.00 2008-10-26 08:01:29.402 300 17524.37 58.39 53931.69 88888.00 2008-10-26 08:01:29.902 300 17524.31 58.36 53931.74 88888.00 2008-10-26 08:01:30.402 300 17524.34 58.34 53931.72 88888.00 2008-10-26 08:01:30.902 300 17524.36 58.36 53931.75 88888.00 2008-10-26 08:01:31.402 300 17524.37 58.33 53931.75 88888.00 2008-10-26 08:01:31.902 300 17524.37 58.35 53931.71 88888.00 2008-10-26 08:01:32.402 300 17524.31 58.33 53931.68 88888.00 2008-10-26 08:01:32.902 300 17524.27 58.26 53931.72 88888.00 2008-10-26 08:01:33.402 300 17524.27 58.27 53931.74 88888.00 2008-10-26 08:01:33.902 300 17524.29 58.22 53931.73 88888.00 2008-10-26 08:01:34.402 300 17524.37 58.23 53931.75 88888.00 2008-10-26 08:01:34.902 300 17524.36 58.25 53931.77 88888.00 2008-10-26 08:01:35.402 300 17524.39 58.30 53931.70 88888.00 2008-10-26 08:01:35.902 300 17524.45 58.33 53931.74 88888.00 2008-10-26 08:01:36.402 300 17524.40 58.31 53931.83 88888.00 2008-10-26 08:01:36.902 300 17524.43 58.29 53931.76 88888.00 2008-10-26 08:01:37.402 300 17524.43 58.26 53931.72 88888.00 2008-10-26 08:01:37.902 300 17524.44 58.27 53931.75 88888.00 2008-10-26 08:01:38.402 300 17524.39 58.36 53931.71 88888.00 2008-10-26 08:01:38.902 300 17524.41 58.40 53931.73 88888.00 2008-10-26 08:01:39.402 300 17524.35 58.37 53931.72 88888.00 2008-10-26 08:01:39.902 300 17524.27 58.27 53931.72 88888.00 2008-10-26 08:01:40.402 300 17524.28 58.19 53931.68 88888.00 2008-10-26 08:01:40.902 300 17524.29 58.21 53931.65 88888.00 2008-10-26 08:01:41.402 300 17524.34 58.24 53931.61 88888.00 2008-10-26 08:01:41.902 300 17524.34 58.22 53931.60 88888.00 2008-10-26 08:01:42.402 300 17524.36 58.21 53931.60 88888.00 2008-10-26 08:01:42.902 300 17524.41 58.23 53931.58 88888.00 2008-10-26 08:01:43.399 300 17524.37 58.15 53931.60 88888.00 2008-10-26 08:01:43.909 300 17524.38 58.15 53931.70 88888.00 2008-10-26 08:01:44.409 300 17524.44 58.21 53931.66 88888.00 2008-10-26 08:01:44.909 300 17524.46 58.19 53931.60 88888.00 2008-10-26 08:01:45.409 300 17524.49 58.19 53931.65 88888.00 2008-10-26 08:01:45.909 300 17524.49 58.12 53931.74 88888.00 2008-10-26 08:01:46.409 300 17524.48 58.19 53931.74 88888.00 2008-10-26 08:01:46.909 300 17524.50 58.22 53931.62 88888.00 2008-10-26 08:01:47.409 300 17524.58 58.25 53931.57 88888.00 2008-10-26 08:01:47.909 300 17524.55 58.30 53931.54 88888.00 2008-10-26 08:01:48.409 300 17524.47 58.25 53931.54 88888.00 2008-10-26 08:01:48.909 300 17524.50 58.15 53931.61 88888.00 2008-10-26 08:01:49.409 300 17524.55 58.16 53931.66 88888.00 2008-10-26 08:01:49.909 300 17524.65 58.12 53931.70 88888.00 2008-10-26 08:01:50.409 300 17524.66 58.11 53931.73 88888.00 2008-10-26 08:01:50.909 300 17524.64 58.10 53931.77 88888.00 2008-10-26 08:01:51.409 300 17524.60 58.10 53931.75 88888.00 2008-10-26 08:01:51.909 300 17524.58 58.15 53931.76 88888.00 2008-10-26 08:01:52.409 300 17524.64 58.15 53931.84 88888.00 2008-10-26 08:01:52.909 300 17524.65 58.16 53931.83 88888.00 2008-10-26 08:01:53.409 300 17524.60 58.17 53931.74 88888.00 2008-10-26 08:01:53.909 300 17524.68 58.20 53931.66 88888.00 2008-10-26 08:01:54.409 300 17524.69 58.16 53931.69 88888.00 2008-10-26 08:01:54.909 300 17524.64 58.11 53931.70 88888.00 2008-10-26 08:01:55.409 300 17524.62 58.06 53931.64 88888.00 2008-10-26 08:01:55.909 300 17524.68 58.07 53931.72 88888.00 2008-10-26 08:01:56.409 300 17524.64 58.11 53931.84 88888.00 2008-10-26 08:01:56.909 300 17524.59 58.07 53931.82 88888.00 2008-10-26 08:01:57.409 300 17524.53 58.13 53931.74 88888.00 2008-10-26 08:01:57.909 300 17524.54 58.14 53931.79 88888.00 2008-10-26 08:01:58.409 300 17524.55 58.05 53931.69 88888.00 2008-10-26 08:01:58.909 300 17524.56 58.06 53931.65 88888.00 2008-10-26 08:01:59.409 300 17524.64 58.12 53931.64 88888.00 2008-10-26 08:01:59.909 300 17524.67 58.10 53931.75 88888.00 2008-10-26 08:02:00.409 300 17524.51 58.10 53931.73 88888.00 2008-10-26 08:02:00.909 300 17524.48 58.05 53931.70 88888.00 2008-10-26 08:02:01.409 300 17524.55 58.07 53931.72 88888.00 2008-10-26 08:02:01.909 300 17524.65 57.98 53931.76 88888.00 2008-10-26 08:02:02.409 300 17524.56 57.94 53931.71 88888.00 2008-10-26 08:02:02.909 300 17524.56 57.98 53931.65 88888.00 2008-10-26 08:02:03.409 300 17524.56 58.03 53931.55 88888.00 2008-10-26 08:02:03.909 300 17524.55 58.02 53931.60 88888.00 2008-10-26 08:02:04.409 300 17524.54 58.01 53931.63 88888.00 2008-10-26 08:02:04.909 300 17524.50 58.02 53931.61 88888.00 2008-10-26 08:02:05.409 300 17524.51 57.93 53931.58 88888.00 2008-10-26 08:02:05.909 300 17524.56 57.91 53931.58 88888.00 2008-10-26 08:02:06.409 300 17524.50 57.92 53931.68 88888.00 2008-10-26 08:02:06.909 300 17524.47 57.94 53931.65 88888.00 2008-10-26 08:02:07.409 300 17524.51 57.93 53931.55 88888.00 2008-10-26 08:02:07.909 300 17524.51 57.93 53931.57 88888.00 2008-10-26 08:02:08.409 300 17524.53 57.96 53931.68 88888.00 2008-10-26 08:02:08.909 300 17524.59 57.97 53931.70 88888.00 2008-10-26 08:02:09.409 300 17524.50 57.98 53931.63 88888.00 2008-10-26 08:02:09.909 300 17524.48 58.00 53931.68 88888.00 2008-10-26 08:02:10.409 300 17524.48 58.02 53931.71 88888.00 2008-10-26 08:02:10.909 300 17524.55 58.05 53931.70 88888.00 2008-10-26 08:02:11.409 300 17524.57 58.01 53931.70 88888.00 2008-10-26 08:02:11.909 300 17524.50 58.03 53931.63 88888.00 2008-10-26 08:02:12.409 300 17524.49 58.06 53931.59 88888.00 2008-10-26 08:02:12.909 300 17524.53 58.01 53931.70 88888.00 2008-10-26 08:02:13.409 300 17524.55 57.98 53931.75 88888.00 2008-10-26 08:02:13.909 300 17524.53 58.07 53931.64 88888.00 2008-10-26 08:02:14.409 300 17524.51 58.10 53931.61 88888.00 2008-10-26 08:02:14.909 300 17524.37 58.10 53931.66 88888.00 2008-10-26 08:02:15.409 300 17524.43 58.05 53931.64 88888.00 2008-10-26 08:02:15.909 300 17524.46 57.98 53931.63 88888.00 2008-10-26 08:02:16.409 300 17524.56 57.98 53931.53 88888.00 2008-10-26 08:02:16.909 300 17524.61 58.03 53931.58 88888.00 2008-10-26 08:02:17.409 300 17524.69 58.09 53931.60 88888.00 2008-10-26 08:02:17.909 300 17524.58 58.09 53931.55 88888.00 2008-10-26 08:02:18.409 300 17524.67 58.07 53931.57 88888.00 2008-10-26 08:02:18.909 300 17524.58 58.04 53931.59 88888.00 2008-10-26 08:02:19.409 300 17524.58 57.95 53931.58 88888.00 2008-10-26 08:02:19.909 300 17524.65 57.98 53931.66 88888.00 2008-10-26 08:02:20.409 300 17524.62 57.98 53931.69 88888.00 2008-10-26 08:02:20.909 300 17524.60 57.96 53931.65 88888.00 2008-10-26 08:02:21.409 300 17524.75 58.00 53931.62 88888.00 2008-10-26 08:02:21.909 300 17524.68 58.04 53931.62 88888.00 2008-10-26 08:02:22.409 300 17524.60 58.03 53931.71 88888.00 2008-10-26 08:02:22.909 300 17524.56 58.01 53931.71 88888.00 2008-10-26 08:02:23.409 300 17524.56 57.96 53931.73 88888.00 2008-10-26 08:02:23.909 300 17524.53 57.95 53931.64 88888.00 2008-10-26 08:02:24.409 300 17524.57 58.00 53931.58 88888.00 2008-10-26 08:02:24.909 300 17524.56 58.02 53931.66 88888.00 2008-10-26 08:02:25.409 300 17524.59 57.97 53931.73 88888.00 2008-10-26 08:02:25.909 300 17524.53 57.92 53931.68 88888.00 2008-10-26 08:02:26.409 300 17524.45 57.96 53931.64 88888.00 2008-10-26 08:02:26.909 300 17524.44 58.01 53931.66 88888.00 2008-10-26 08:02:27.409 300 17524.51 58.01 53931.65 88888.00 2008-10-26 08:02:27.909 300 17524.51 58.00 53931.60 88888.00 2008-10-26 08:02:28.409 300 17524.53 58.07 53931.64 88888.00 2008-10-26 08:02:28.909 300 17524.59 58.06 53931.61 88888.00 2008-10-26 08:02:29.409 300 17524.70 58.03 53931.49 88888.00 2008-10-26 08:02:29.909 300 17524.65 58.06 53931.54 88888.00 2008-10-26 08:02:30.409 300 17524.62 58.11 53931.52 88888.00 2008-10-26 08:02:30.909 300 17524.65 58.13 53931.53 88888.00 2008-10-26 08:02:31.409 300 17524.64 58.05 53931.50 88888.00 2008-10-26 08:02:31.909 300 17524.68 57.96 53931.44 88888.00 2008-10-26 08:02:32.409 300 17524.71 57.95 53931.41 88888.00 2008-10-26 08:02:32.909 300 17524.79 57.98 53931.44 88888.00 2008-10-26 08:02:33.409 300 17524.76 58.03 53931.48 88888.00 2008-10-26 08:02:33.909 300 17524.69 58.00 53931.54 88888.00 2008-10-26 08:02:34.409 300 17524.74 58.01 53931.60 88888.00 2008-10-26 08:02:34.909 300 17524.78 57.98 53931.59 88888.00 2008-10-26 08:02:35.409 300 17524.76 58.04 53931.57 88888.00 2008-10-26 08:02:35.909 300 17524.79 58.05 53931.60 88888.00 2008-10-26 08:02:36.409 300 17524.84 58.06 53931.61 88888.00 2008-10-26 08:02:36.909 300 17524.81 58.05 53931.60 88888.00 2008-10-26 08:02:37.409 300 17524.75 58.07 53931.51 88888.00 2008-10-26 08:02:37.909 300 17524.71 58.11 53931.44 88888.00 2008-10-26 08:02:38.409 300 17524.75 58.11 53931.46 88888.00 2008-10-26 08:02:38.909 300 17524.72 58.09 53931.57 88888.00 2008-10-26 08:02:39.409 300 17524.78 58.15 53931.61 88888.00 2008-10-26 08:02:39.909 300 17524.85 58.14 53931.62 88888.00 2008-10-26 08:02:40.409 300 17524.86 58.17 53931.57 88888.00 2008-10-26 08:02:40.909 300 17524.84 58.17 53931.62 88888.00 2008-10-26 08:02:41.409 300 17524.87 58.19 53931.64 88888.00 2008-10-26 08:02:41.909 300 17524.94 58.21 53931.64 88888.00 2008-10-26 08:02:42.409 300 17524.85 58.19 53931.61 88888.00 2008-10-26 08:02:42.909 300 17524.74 58.22 53931.55 88888.00 2008-10-26 08:02:43.409 300 17524.69 58.23 53931.59 88888.00 2008-10-26 08:02:43.909 300 17524.74 58.21 53931.70 88888.00 2008-10-26 08:02:44.409 300 17524.74 58.24 53931.64 88888.00 2008-10-26 08:02:44.909 300 17524.78 58.24 53931.69 88888.00 2008-10-26 08:02:45.409 300 17524.85 58.26 53931.70 88888.00 2008-10-26 08:02:45.909 300 17524.77 58.22 53931.64 88888.00 2008-10-26 08:02:46.409 300 17524.74 58.22 53931.70 88888.00 2008-10-26 08:02:46.909 300 17524.69 58.32 53931.64 88888.00 2008-10-26 08:02:47.409 300 17524.69 58.31 53931.60 88888.00 2008-10-26 08:02:47.909 300 17524.75 58.30 53931.60 88888.00 2008-10-26 08:02:48.409 300 17524.78 58.29 53931.69 88888.00 2008-10-26 08:02:48.909 300 17524.71 58.26 53931.71 88888.00 2008-10-26 08:02:49.409 300 17524.80 58.32 53931.62 88888.00 2008-10-26 08:02:49.909 300 17524.87 58.39 53931.60 88888.00 2008-10-26 08:02:50.409 300 17524.88 58.33 53931.63 88888.00 2008-10-26 08:02:50.909 300 17524.88 58.31 53931.52 88888.00 2008-10-26 08:02:51.409 300 17524.88 58.30 53931.46 88888.00 2008-10-26 08:02:51.909 300 17524.88 58.27 53931.41 88888.00 2008-10-26 08:02:52.409 300 17524.87 58.29 53931.51 88888.00 2008-10-26 08:02:52.909 300 17524.88 58.30 53931.64 88888.00 2008-10-26 08:02:53.409 300 17524.89 58.32 53931.69 88888.00 2008-10-26 08:02:53.909 300 17524.87 58.35 53931.68 88888.00 2008-10-26 08:02:54.409 300 17524.90 58.36 53931.65 88888.00 2008-10-26 08:02:54.909 300 17525.04 58.34 53931.64 88888.00 2008-10-26 08:02:55.409 300 17525.11 58.36 53931.72 88888.00 2008-10-26 08:02:55.909 300 17525.01 58.44 53931.66 88888.00 2008-10-26 08:02:56.409 300 17524.97 58.36 53931.58 88888.00 2008-10-26 08:02:56.909 300 17524.97 58.34 53931.58 88888.00 2008-10-26 08:02:57.409 300 17524.95 58.32 53931.55 88888.00 2008-10-26 08:02:57.909 300 17524.96 58.34 53931.60 88888.00 2008-10-26 08:02:58.409 300 17525.06 58.32 53931.60 88888.00 2008-10-26 08:02:58.909 300 17525.08 58.22 53931.60 88888.00 2008-10-26 08:02:59.409 300 17525.13 58.16 53931.57 88888.00 2008-10-26 08:02:59.909 300 17525.13 58.13 53931.51 88888.00 2008-10-26 08:03:00.409 300 17525.13 58.05 53931.58 88888.00 2008-10-26 08:03:00.909 300 17525.16 58.04 53931.52 88888.00 2008-10-26 08:03:01.409 300 17525.10 58.10 53931.50 88888.00 2008-10-26 08:03:01.909 300 17525.09 58.10 53931.54 88888.00 2008-10-26 08:03:02.409 300 17525.15 58.10 53931.58 88888.00 2008-10-26 08:03:02.909 300 17525.20 58.12 53931.63 88888.00 2008-10-26 08:03:03.409 300 17525.12 58.14 53931.62 88888.00 2008-10-26 08:03:03.909 300 17525.15 58.11 53931.60 88888.00 2008-10-26 08:03:04.409 300 17525.08 58.10 53931.61 88888.00 2008-10-26 08:03:04.909 300 17525.13 58.11 53931.55 88888.00 2008-10-26 08:03:05.409 300 17525.19 58.01 53931.54 88888.00 2008-10-26 08:03:05.909 300 17525.20 57.96 53931.52 88888.00 2008-10-26 08:03:06.409 300 17525.10 58.02 53931.52 88888.00 2008-10-26 08:03:06.909 300 17525.17 58.06 53931.60 88888.00 2008-10-26 08:03:07.409 300 17525.21 58.10 53931.47 88888.00 2008-10-26 08:03:07.909 300 17525.20 58.06 53931.47 88888.00 2008-10-26 08:03:08.409 300 17525.21 58.09 53931.51 88888.00 2008-10-26 08:03:08.909 300 17525.25 58.06 53931.59 88888.00 2008-10-26 08:03:09.409 300 17525.33 58.03 53931.63 88888.00 2008-10-26 08:03:09.909 300 17525.33 58.09 53931.61 88888.00 2008-10-26 08:03:10.409 300 17525.28 58.17 53931.62 88888.00 2008-10-26 08:03:10.909 300 17525.21 58.10 53931.61 88888.00 2008-10-26 08:03:11.409 300 17525.20 57.98 53931.51 88888.00 2008-10-26 08:03:11.909 300 17525.17 57.86 53931.46 88888.00 2008-10-26 08:03:12.409 300 17525.06 57.93 53931.47 88888.00 2008-10-26 08:03:12.909 300 17525.17 57.94 53931.49 88888.00 2008-10-26 08:03:13.409 300 17525.29 57.91 53931.43 88888.00 2008-10-26 08:03:13.909 300 17525.38 57.94 53931.42 88888.00 2008-10-26 08:03:14.409 300 17525.35 57.94 53931.49 88888.00 2008-10-26 08:03:14.909 300 17525.26 57.91 53931.55 88888.00 2008-10-26 08:03:15.409 300 17525.21 57.91 53931.63 88888.00 2008-10-26 08:03:15.909 300 17525.25 57.85 53931.66 88888.00 2008-10-26 08:03:16.409 300 17525.38 57.86 53931.69 88888.00 2008-10-26 08:03:16.909 300 17525.37 57.87 53931.59 88888.00 2008-10-26 08:03:17.409 300 17525.31 57.90 53931.59 88888.00 2008-10-26 08:03:17.909 300 17525.36 57.86 53931.62 88888.00 2008-10-26 08:03:18.409 300 17525.40 57.85 53931.62 88888.00 2008-10-26 08:03:18.909 300 17525.35 57.90 53931.61 88888.00 2008-10-26 08:03:19.409 300 17525.33 57.86 53931.55 88888.00 2008-10-26 08:03:19.909 300 17525.30 57.88 53931.55 88888.00 2008-10-26 08:03:20.409 300 17525.39 57.84 53931.54 88888.00 2008-10-26 08:03:20.909 300 17525.40 57.80 53931.60 88888.00 2008-10-26 08:03:21.409 300 17525.45 57.87 53931.59 88888.00 2008-10-26 08:03:21.909 300 17525.50 57.98 53931.53 88888.00 2008-10-26 08:03:22.409 300 17525.55 58.00 53931.59 88888.00 2008-10-26 08:03:22.909 300 17525.46 58.00 53931.64 88888.00 2008-10-26 08:03:23.409 300 17525.45 58.03 53931.53 88888.00 2008-10-26 08:03:23.909 300 17525.45 58.04 53931.49 88888.00 2008-10-26 08:03:24.409 300 17525.48 57.98 53931.60 88888.00 2008-10-26 08:03:24.909 300 17525.45 57.83 53931.51 88888.00 2008-10-26 08:03:25.409 300 17525.38 57.83 53931.51 88888.00 2008-10-26 08:03:25.909 300 17525.29 57.92 53931.51 88888.00 2008-10-26 08:03:26.409 300 17525.35 57.91 53931.51 88888.00 2008-10-26 08:03:26.909 300 17525.45 57.91 53931.48 88888.00 2008-10-26 08:03:27.409 300 17525.39 57.92 53931.46 88888.00 2008-10-26 08:03:27.909 300 17525.38 57.87 53931.49 88888.00 2008-10-26 08:03:28.409 300 17525.31 57.82 53931.57 88888.00 2008-10-26 08:03:28.909 300 17525.29 57.86 53931.53 88888.00 2008-10-26 08:03:29.409 300 17525.30 57.84 53931.57 88888.00 2008-10-26 08:03:29.909 300 17525.36 57.93 53931.43 88888.00 2008-10-26 08:03:30.409 300 17525.41 57.95 53931.35 88888.00 2008-10-26 08:03:30.909 300 17525.43 57.91 53931.42 88888.00 2008-10-26 08:03:31.409 300 17525.37 57.87 53931.49 88888.00 2008-10-26 08:03:31.909 300 17525.36 57.87 53931.47 88888.00 2008-10-26 08:03:32.409 300 17525.38 57.87 53931.46 88888.00 2008-10-26 08:03:32.909 300 17525.33 57.85 53931.42 88888.00 2008-10-26 08:03:33.409 300 17525.31 57.90 53931.44 88888.00 2008-10-26 08:03:33.909 300 17525.40 57.94 53931.44 88888.00 2008-10-26 08:03:34.409 300 17525.36 57.96 53931.41 88888.00 2008-10-26 08:03:34.909 300 17525.29 57.91 53931.42 88888.00 2008-10-26 08:03:35.409 300 17525.28 57.85 53931.47 88888.00 2008-10-26 08:03:35.909 300 17525.23 57.77 53931.48 88888.00 2008-10-26 08:03:36.409 300 17525.32 57.76 53931.48 88888.00 2008-10-26 08:03:36.909 300 17525.37 57.80 53931.50 88888.00 2008-10-26 08:03:37.409 300 17525.33 57.81 53931.52 88888.00 2008-10-26 08:03:37.909 300 17525.32 57.80 53931.46 88888.00 2008-10-26 08:03:38.409 300 17525.38 57.75 53931.40 88888.00 2008-10-26 08:03:38.909 300 17525.37 57.86 53931.51 88888.00 2008-10-26 08:03:39.409 300 17525.43 57.84 53931.61 88888.00 2008-10-26 08:03:39.909 300 17525.42 57.83 53931.58 88888.00 2008-10-26 08:03:40.409 300 17525.38 57.80 53931.57 88888.00 2008-10-26 08:03:40.909 300 17525.36 57.83 53931.58 88888.00 2008-10-26 08:03:41.409 300 17525.35 57.83 53931.61 88888.00 2008-10-26 08:03:41.909 300 17525.42 57.90 53931.55 88888.00 2008-10-26 08:03:42.409 300 17525.38 57.85 53931.58 88888.00 2008-10-26 08:03:42.909 300 17525.32 57.84 53931.53 88888.00 2008-10-26 08:03:43.409 300 17525.40 57.78 53931.50 88888.00 2008-10-26 08:03:43.909 300 17525.43 57.74 53931.48 88888.00 2008-10-26 08:03:44.409 300 17525.42 57.78 53931.54 88888.00 2008-10-26 08:03:44.909 300 17525.47 57.77 53931.52 88888.00 2008-10-26 08:03:45.409 300 17525.43 57.80 53931.43 88888.00 2008-10-26 08:03:45.909 300 17525.41 57.82 53931.46 88888.00 2008-10-26 08:03:46.409 300 17525.35 57.88 53931.49 88888.00 2008-10-26 08:03:46.909 300 17525.38 57.90 53931.54 88888.00 2008-10-26 08:03:47.409 300 17525.40 57.85 53931.64 88888.00 2008-10-26 08:03:47.909 300 17525.46 57.83 53931.61 88888.00 2008-10-26 08:03:48.409 300 17525.41 57.84 53931.55 88888.00 2008-10-26 08:03:48.909 300 17525.41 57.83 53931.48 88888.00 2008-10-26 08:03:49.409 300 17525.40 57.80 53931.58 88888.00 2008-10-26 08:03:49.909 300 17525.37 57.76 53931.57 88888.00 2008-10-26 08:03:50.409 300 17525.32 57.75 53931.60 88888.00 2008-10-26 08:03:50.909 300 17525.32 57.76 53931.59 88888.00 2008-10-26 08:03:51.409 300 17525.29 57.82 53931.61 88888.00 2008-10-26 08:03:51.909 300 17525.23 57.83 53931.62 88888.00 2008-10-26 08:03:52.409 300 17525.26 57.82 53931.60 88888.00 2008-10-26 08:03:52.909 300 17525.32 57.85 53931.59 88888.00 2008-10-26 08:03:53.409 300 17525.27 57.85 53931.55 88888.00 2008-10-26 08:03:53.909 300 17525.27 57.87 53931.50 88888.00 2008-10-26 08:03:54.409 300 17525.25 57.90 53931.51 88888.00 2008-10-26 08:03:54.909 300 17525.26 57.93 53931.58 88888.00 2008-10-26 08:03:55.409 300 17525.29 57.94 53931.58 88888.00 2008-10-26 08:03:55.909 300 17525.30 57.94 53931.54 88888.00 2008-10-26 08:03:56.409 300 17525.32 57.95 53931.57 88888.00 2008-10-26 08:03:56.909 300 17525.32 57.92 53931.53 88888.00 2008-10-26 08:03:57.409 300 17525.26 57.96 53931.55 88888.00 2008-10-26 08:03:57.909 300 17525.29 57.94 53931.55 88888.00 2008-10-26 08:03:58.409 300 17525.26 57.96 53931.55 88888.00 2008-10-26 08:03:58.909 300 17525.10 57.98 53931.55 88888.00 2008-10-26 08:03:59.409 300 17525.15 57.98 53931.55 88888.00 2008-10-26 08:03:59.909 300 17525.26 58.01 53931.65 88888.00 2008-10-26 08:04:00.409 300 17525.36 57.95 53931.65 88888.00 2008-10-26 08:04:00.909 300 17525.32 57.98 53931.65 88888.00 2008-10-26 08:04:01.409 300 17525.25 58.01 53931.69 88888.00 2008-10-26 08:04:01.909 300 17525.11 58.02 53931.59 88888.00 2008-10-26 08:04:02.409 300 17525.30 58.03 53931.51 88888.00 2008-10-26 08:04:02.909 300 17525.36 58.02 53931.61 88888.00 2008-10-26 08:04:03.409 300 17525.37 57.97 53931.60 88888.00 2008-10-26 08:04:03.909 300 17525.37 57.93 53931.59 88888.00 2008-10-26 08:04:04.409 300 17525.31 58.04 53931.59 88888.00 2008-10-26 08:04:04.909 300 17525.33 58.06 53931.61 88888.00 2008-10-26 08:04:05.409 300 17525.41 58.03 53931.66 88888.00 2008-10-26 08:04:05.909 300 17525.39 58.00 53931.66 88888.00 2008-10-26 08:04:06.409 300 17525.42 58.04 53931.65 88888.00 2008-10-26 08:04:06.909 300 17525.50 57.98 53931.59 88888.00 2008-10-26 08:04:07.409 300 17525.55 58.03 53931.59 88888.00 2008-10-26 08:04:07.909 300 17525.46 57.95 53931.68 88888.00 2008-10-26 08:04:08.409 300 17525.49 57.94 53931.65 88888.00 2008-10-26 08:04:08.909 300 17525.50 57.95 53931.55 88888.00 2008-10-26 08:04:09.409 300 17525.50 57.93 53931.61 88888.00 2008-10-26 08:04:09.909 300 17525.48 57.93 53931.66 88888.00 2008-10-26 08:04:10.409 300 17525.51 57.94 53931.59 88888.00 2008-10-26 08:04:10.909 300 17525.52 58.00 53931.52 88888.00 2008-10-26 08:04:11.409 300 17525.51 58.00 53931.55 88888.00 2008-10-26 08:04:11.909 300 17525.50 58.00 53931.53 88888.00 2008-10-26 08:04:12.409 300 17525.60 58.02 53931.50 88888.00 2008-10-26 08:04:12.909 300 17525.62 58.01 53931.43 88888.00 2008-10-26 08:04:13.409 300 17525.51 58.02 53931.46 88888.00 2008-10-26 08:04:13.909 300 17525.52 58.03 53931.44 88888.00 2008-10-26 08:04:14.409 300 17525.58 57.96 53931.42 88888.00 2008-10-26 08:04:14.909 300 17525.58 57.96 53931.53 88888.00 2008-10-26 08:04:15.409 300 17525.56 57.86 53931.54 88888.00 2008-10-26 08:04:15.909 300 17525.49 57.91 53931.57 88888.00 2008-10-26 08:04:16.409 300 17525.43 57.94 53931.58 88888.00 2008-10-26 08:04:16.909 300 17525.39 57.95 53931.54 88888.00 2008-10-26 08:04:17.409 300 17525.40 57.97 53931.58 88888.00 2008-10-26 08:04:17.909 300 17525.43 57.94 53931.55 88888.00 2008-10-26 08:04:18.409 300 17525.38 57.95 53931.58 88888.00 2008-10-26 08:04:18.909 300 17525.36 57.93 53931.58 88888.00 2008-10-26 08:04:19.406 300 17525.40 57.92 53931.52 88888.00 2008-10-26 08:04:19.906 300 17525.57 57.88 53931.59 88888.00 2008-10-26 08:04:20.406 300 17525.56 57.91 53931.55 88888.00 2008-10-26 08:04:20.906 300 17525.51 57.90 53931.58 88888.00 2008-10-26 08:04:21.406 300 17525.41 57.92 53931.57 88888.00 2008-10-26 08:04:21.906 300 17525.30 57.96 53931.51 88888.00 2008-10-26 08:04:22.406 300 17525.23 57.92 53931.53 88888.00 2008-10-26 08:04:22.906 300 17525.41 57.88 53931.64 88888.00 2008-10-26 08:04:23.406 300 17525.39 57.96 53931.60 88888.00 2008-10-26 08:04:23.906 300 17525.33 57.93 53931.59 88888.00 2008-10-26 08:04:24.406 300 17525.39 57.96 53931.60 88888.00 2008-10-26 08:04:24.906 300 17525.33 57.93 53931.58 88888.00 2008-10-26 08:04:25.406 300 17525.33 57.85 53931.61 88888.00 2008-10-26 08:04:25.906 300 17525.36 57.85 53931.63 88888.00 2008-10-26 08:04:26.406 300 17525.40 57.91 53931.61 88888.00 2008-10-26 08:04:26.906 300 17525.37 57.87 53931.57 88888.00 2008-10-26 08:04:27.406 300 17525.36 57.84 53931.51 88888.00 2008-10-26 08:04:27.906 300 17525.37 57.84 53931.51 88888.00 2008-10-26 08:04:28.406 300 17525.31 57.83 53931.57 88888.00 2008-10-26 08:04:28.906 300 17525.30 57.83 53931.70 88888.00 2008-10-26 08:04:29.406 300 17525.29 57.78 53931.70 88888.00 2008-10-26 08:04:29.906 300 17525.28 57.75 53931.64 88888.00 2008-10-26 08:04:30.406 300 17525.19 57.82 53931.52 88888.00 2008-10-26 08:04:30.906 300 17525.19 57.86 53931.60 88888.00 2008-10-26 08:04:31.406 300 17525.17 57.90 53931.61 88888.00 2008-10-26 08:04:31.906 300 17525.21 57.95 53931.68 88888.00 2008-10-26 08:04:32.406 300 17525.26 58.00 53931.65 88888.00 2008-10-26 08:04:32.906 300 17525.16 57.95 53931.60 88888.00 2008-10-26 08:04:33.406 300 17525.19 58.02 53931.62 88888.00 2008-10-26 08:04:33.906 300 17525.16 58.02 53931.59 88888.00 2008-10-26 08:04:34.406 300 17525.09 58.00 53931.60 88888.00 2008-10-26 08:04:34.906 300 17524.99 58.02 53931.55 88888.00 2008-10-26 08:04:35.406 300 17525.06 58.00 53931.54 88888.00 2008-10-26 08:04:35.906 300 17525.12 58.02 53931.54 88888.00 2008-10-26 08:04:36.406 300 17525.10 58.03 53931.57 88888.00 2008-10-26 08:04:36.906 300 17525.13 58.02 53931.63 88888.00 2008-10-26 08:04:37.406 300 17525.16 58.03 53931.71 88888.00 2008-10-26 08:04:37.906 300 17525.16 58.03 53931.75 88888.00 2008-10-26 08:04:38.406 300 17525.01 58.03 53931.75 88888.00 2008-10-26 08:04:38.906 300 17525.08 58.01 53931.75 88888.00 2008-10-26 08:04:39.406 300 17525.04 58.00 53931.70 88888.00 2008-10-26 08:04:39.906 300 17524.95 58.01 53931.64 88888.00 2008-10-26 08:04:40.406 300 17525.05 58.03 53931.68 88888.00 2008-10-26 08:04:40.906 300 17525.12 58.04 53931.71 88888.00 2008-10-26 08:04:41.406 300 17525.10 58.06 53931.69 88888.00 2008-10-26 08:04:41.906 300 17525.04 58.06 53931.72 88888.00 2008-10-26 08:04:42.406 300 17525.07 58.07 53931.66 88888.00 2008-10-26 08:04:42.906 300 17525.08 58.12 53931.69 88888.00 2008-10-26 08:04:43.406 300 17525.06 58.05 53931.59 88888.00 2008-10-26 08:04:43.906 300 17525.00 58.03 53931.53 88888.00 2008-10-26 08:04:44.406 300 17525.04 58.10 53931.58 88888.00 2008-10-26 08:04:44.906 300 17524.98 58.09 53931.54 88888.00 2008-10-26 08:04:45.406 300 17524.98 58.10 53931.55 88888.00 2008-10-26 08:04:45.906 300 17524.99 58.10 53931.54 88888.00 2008-10-26 08:04:46.406 300 17525.05 58.12 53931.66 88888.00 2008-10-26 08:04:46.906 300 17525.09 58.11 53931.72 88888.00 2008-10-26 08:04:47.406 300 17525.07 58.17 53931.64 88888.00 2008-10-26 08:04:47.906 300 17524.98 58.16 53931.69 88888.00 2008-10-26 08:04:48.406 300 17525.01 58.11 53931.77 88888.00 2008-10-26 08:04:48.906 300 17525.00 58.07 53931.81 88888.00 2008-10-26 08:04:49.406 300 17524.96 58.10 53931.81 88888.00 2008-10-26 08:04:49.906 300 17524.87 58.17 53931.68 88888.00 2008-10-26 08:04:50.406 300 17524.90 58.24 53931.64 88888.00 2008-10-26 08:04:50.906 300 17524.99 58.24 53931.70 88888.00 2008-10-26 08:04:51.406 300 17525.02 58.30 53931.64 88888.00 2008-10-26 08:04:51.906 300 17524.95 58.32 53931.61 88888.00 2008-10-26 08:04:52.406 300 17524.92 58.24 53931.63 88888.00 2008-10-26 08:04:52.906 300 17524.94 58.24 53931.62 88888.00 2008-10-26 08:04:53.406 300 17524.91 58.30 53931.61 88888.00 2008-10-26 08:04:53.906 300 17524.89 58.30 53931.64 88888.00 2008-10-26 08:04:54.406 300 17524.96 58.26 53931.64 88888.00 2008-10-26 08:04:54.906 300 17524.97 58.23 53931.62 88888.00 2008-10-26 08:04:55.406 300 17524.90 58.31 53931.68 88888.00 2008-10-26 08:04:55.906 300 17524.89 58.36 53931.63 88888.00 2008-10-26 08:04:56.406 300 17524.91 58.37 53931.66 88888.00 2008-10-26 08:04:56.906 300 17525.02 58.37 53931.59 88888.00 2008-10-26 08:04:57.406 300 17525.01 58.43 53931.53 88888.00 2008-10-26 08:04:57.906 300 17524.91 58.44 53931.69 88888.00 2008-10-26 08:04:58.406 300 17524.96 58.50 53931.72 88888.00 2008-10-26 08:04:58.906 300 17524.86 58.50 53931.61 88888.00 2008-10-26 08:04:59.406 300 17524.79 58.51 53931.61 88888.00 2008-10-26 08:04:59.906 300 17524.81 58.55 53931.68 88888.00 2008-10-26 08:05:00.406 300 17524.82 58.51 53931.72 88888.00 2008-10-26 08:05:00.906 300 17524.78 58.56 53931.66 88888.00 2008-10-26 08:05:01.406 300 17524.79 58.51 53931.61 88888.00 2008-10-26 08:05:01.906 300 17524.77 58.52 53931.70 88888.00 2008-10-26 08:05:02.406 300 17524.77 58.51 53931.77 88888.00 2008-10-26 08:05:02.906 300 17524.86 58.45 53931.75 88888.00 2008-10-26 08:05:03.406 300 17524.85 58.51 53931.63 88888.00 2008-10-26 08:05:03.906 300 17524.81 58.61 53931.65 88888.00 2008-10-26 08:05:04.406 300 17524.77 58.66 53931.71 88888.00 2008-10-26 08:05:04.906 300 17524.80 58.65 53931.70 88888.00 2008-10-26 08:05:05.406 300 17524.88 58.68 53931.64 88888.00 2008-10-26 08:05:05.906 300 17524.84 58.72 53931.62 88888.00 2008-10-26 08:05:06.406 300 17524.74 58.76 53931.69 88888.00 2008-10-26 08:05:06.906 300 17524.77 58.75 53931.65 88888.00 2008-10-26 08:05:07.406 300 17524.71 58.73 53931.60 88888.00 2008-10-26 08:05:07.906 300 17524.65 58.79 53931.60 88888.00 2008-10-26 08:05:08.406 300 17524.69 58.82 53931.62 88888.00 2008-10-26 08:05:08.906 300 17524.69 58.81 53931.60 88888.00 2008-10-26 08:05:09.406 300 17524.66 58.83 53931.63 88888.00 2008-10-26 08:05:09.906 300 17524.65 58.81 53931.65 88888.00 2008-10-26 08:05:10.406 300 17524.61 58.90 53931.62 88888.00 2008-10-26 08:05:10.906 300 17524.65 58.84 53931.58 88888.00 2008-10-26 08:05:11.406 300 17524.66 58.82 53931.58 88888.00 2008-10-26 08:05:11.906 300 17524.69 58.79 53931.57 88888.00 2008-10-26 08:05:12.406 300 17524.69 58.84 53931.71 88888.00 2008-10-26 08:05:12.906 300 17524.80 58.87 53931.73 88888.00 2008-10-26 08:05:13.406 300 17524.74 58.87 53931.71 88888.00 2008-10-26 08:05:13.906 300 17524.68 58.87 53931.74 88888.00 2008-10-26 08:05:14.406 300 17524.68 58.89 53931.71 88888.00 2008-10-26 08:05:14.906 300 17524.62 58.98 53931.68 88888.00 2008-10-26 08:05:15.406 300 17524.59 59.07 53931.66 88888.00 2008-10-26 08:05:15.906 300 17524.59 59.05 53931.65 88888.00 2008-10-26 08:05:16.406 300 17524.70 59.05 53931.59 88888.00 2008-10-26 08:05:16.906 300 17524.59 59.08 53931.64 88888.00 2008-10-26 08:05:17.406 300 17524.51 59.13 53931.66 88888.00 2008-10-26 08:05:17.906 300 17524.47 59.10 53931.73 88888.00 2008-10-26 08:05:18.406 300 17524.49 59.10 53931.82 88888.00 2008-10-26 08:05:18.906 300 17524.53 59.13 53931.74 88888.00 2008-10-26 08:05:19.406 300 17524.53 59.19 53931.82 88888.00 2008-10-26 08:05:19.906 300 17524.49 59.19 53931.64 88888.00 2008-10-26 08:05:20.406 300 17524.50 59.17 53931.61 88888.00 2008-10-26 08:05:20.906 300 17524.50 59.18 53931.59 88888.00 2008-10-26 08:05:21.406 300 17524.48 59.18 53931.58 88888.00 2008-10-26 08:05:21.906 300 17524.45 59.15 53931.65 88888.00 2008-10-26 08:05:22.406 300 17524.43 59.27 53931.75 88888.00 2008-10-26 08:05:22.906 300 17524.40 59.28 53931.66 88888.00 2008-10-26 08:05:23.406 300 17524.39 59.21 53931.58 88888.00 2008-10-26 08:05:23.906 300 17524.36 59.20 53931.55 88888.00 2008-10-26 08:05:24.406 300 17524.25 59.20 53931.70 88888.00 2008-10-26 08:05:24.906 300 17524.21 59.22 53931.77 88888.00 2008-10-26 08:05:25.406 300 17524.23 59.23 53931.77 88888.00 2008-10-26 08:05:25.906 300 17524.25 59.20 53931.79 88888.00 2008-10-26 08:05:26.406 300 17524.26 59.22 53931.80 88888.00 2008-10-26 08:05:26.906 300 17524.26 59.26 53931.75 88888.00 2008-10-26 08:05:27.406 300 17524.19 59.21 53931.70 88888.00 2008-10-26 08:05:27.906 300 17524.11 59.19 53931.69 88888.00 2008-10-26 08:05:28.406 300 17524.14 59.17 53931.66 88888.00 2008-10-26 08:05:28.906 300 17524.14 59.24 53931.58 88888.00 2008-10-26 08:05:29.406 300 17524.13 59.28 53931.59 88888.00 2008-10-26 08:05:29.906 300 17524.15 59.36 53931.59 88888.00 2008-10-26 08:05:30.406 300 17524.06 59.38 53931.66 88888.00 2008-10-26 08:05:30.906 300 17524.11 59.36 53931.69 88888.00 2008-10-26 08:05:31.406 300 17524.02 59.40 53931.65 88888.00 2008-10-26 08:05:31.906 300 17523.98 59.40 53931.69 88888.00 2008-10-26 08:05:32.406 300 17524.04 59.42 53931.76 88888.00 2008-10-26 08:05:32.906 300 17524.05 59.46 53931.68 88888.00 2008-10-26 08:05:33.406 300 17523.97 59.49 53931.59 88888.00 2008-10-26 08:05:33.906 300 17524.02 59.50 53931.62 88888.00 2008-10-26 08:05:34.406 300 17523.94 59.51 53931.60 88888.00 2008-10-26 08:05:34.906 300 17523.89 59.46 53931.63 88888.00 2008-10-26 08:05:35.406 300 17523.86 59.51 53931.60 88888.00 2008-10-26 08:05:35.906 300 17523.82 59.54 53931.66 88888.00 2008-10-26 08:05:36.406 300 17523.86 59.51 53931.68 88888.00 2008-10-26 08:05:36.906 300 17523.84 59.56 53931.65 88888.00 2008-10-26 08:05:37.406 300 17523.87 59.65 53931.64 88888.00 2008-10-26 08:05:37.906 300 17523.84 59.65 53931.68 88888.00 2008-10-26 08:05:38.406 300 17523.76 59.62 53931.68 88888.00 2008-10-26 08:05:38.906 300 17523.79 59.61 53931.61 88888.00 2008-10-26 08:05:39.406 300 17523.85 59.62 53931.60 88888.00 2008-10-26 08:05:39.906 300 17523.82 59.71 53931.68 88888.00 2008-10-26 08:05:40.406 300 17523.68 59.73 53931.71 88888.00 2008-10-26 08:05:40.906 300 17523.75 59.73 53931.71 88888.00 2008-10-26 08:05:41.406 300 17523.78 59.77 53931.68 88888.00 2008-10-26 08:05:41.906 300 17523.72 59.71 53931.66 88888.00 2008-10-26 08:05:42.406 300 17523.70 59.75 53931.64 88888.00 2008-10-26 08:05:42.906 300 17523.73 59.78 53931.68 88888.00 2008-10-26 08:05:43.406 300 17523.70 59.83 53931.66 88888.00 2008-10-26 08:05:43.906 300 17523.66 59.89 53931.71 88888.00 2008-10-26 08:05:44.406 300 17523.55 59.81 53931.81 88888.00 2008-10-26 08:05:44.906 300 17523.54 59.80 53931.84 88888.00 2008-10-26 08:05:45.406 300 17523.58 59.83 53931.83 88888.00 2008-10-26 08:05:45.906 300 17523.57 59.86 53931.74 88888.00 2008-10-26 08:05:46.406 300 17523.59 59.91 53931.68 88888.00 2008-10-26 08:05:46.906 300 17523.51 59.96 53931.66 88888.00 2008-10-26 08:05:47.406 300 17523.46 59.89 53931.63 88888.00 2008-10-26 08:05:47.906 300 17523.43 59.93 53931.68 88888.00 2008-10-26 08:05:48.406 300 17523.39 59.97 53931.76 88888.00 2008-10-26 08:05:48.906 300 17523.47 59.96 53931.69 88888.00 2008-10-26 08:05:49.406 300 17523.44 59.92 53931.69 88888.00 2008-10-26 08:05:49.906 300 17523.43 59.95 53931.60 88888.00 2008-10-26 08:05:50.406 300 17523.37 59.98 53931.59 88888.00 2008-10-26 08:05:50.906 300 17523.28 60.05 53931.54 88888.00 2008-10-26 08:05:51.406 300 17523.35 60.06 53931.51 88888.00 2008-10-26 08:05:51.906 300 17523.31 60.07 53931.55 88888.00 2008-10-26 08:05:52.406 300 17523.34 60.02 53931.58 88888.00 2008-10-26 08:05:52.906 300 17523.26 60.10 53931.70 88888.00 2008-10-26 08:05:53.406 300 17523.28 60.06 53931.70 88888.00 2008-10-26 08:05:53.906 300 17523.25 60.10 53931.68 88888.00 2008-10-26 08:05:54.406 300 17523.24 60.10 53931.53 88888.00 2008-10-26 08:05:54.906 300 17523.16 60.05 53931.61 88888.00 2008-10-26 08:05:55.406 300 17523.14 60.09 53931.68 88888.00 2008-10-26 08:05:55.906 300 17523.29 60.08 53931.66 88888.00 2008-10-26 08:05:56.406 300 17523.23 60.16 53931.66 88888.00 2008-10-26 08:05:56.906 300 17523.14 60.19 53931.73 88888.00 2008-10-26 08:05:57.406 300 17523.13 60.21 53931.75 88888.00 2008-10-26 08:05:57.906 300 17523.08 60.25 53931.76 88888.00 2008-10-26 08:05:58.406 300 17523.04 60.36 53931.76 88888.00 2008-10-26 08:05:58.906 300 17523.03 60.38 53931.76 88888.00 2008-10-26 08:05:59.406 300 17523.04 60.35 53931.69 88888.00 2008-10-26 08:05:59.906 300 17523.11 60.35 53931.61 88888.00 2008-10-26 08:06:00.406 300 17523.12 60.37 53931.63 88888.00 2008-10-26 08:06:00.906 300 17523.09 60.37 53931.71 88888.00 2008-10-26 08:06:01.406 300 17523.08 60.36 53931.65 88888.00 2008-10-26 08:06:01.906 300 17523.09 60.37 53931.69 88888.00 2008-10-26 08:06:02.406 300 17523.06 60.43 53931.66 88888.00 2008-10-26 08:06:02.906 300 17523.01 60.40 53931.68 88888.00 2008-10-26 08:06:03.406 300 17523.05 60.50 53931.80 88888.00 2008-10-26 08:06:03.906 300 17523.08 60.53 53931.73 88888.00 2008-10-26 08:06:04.406 300 17522.98 60.47 53931.68 88888.00 2008-10-26 08:06:04.906 300 17522.90 60.44 53931.61 88888.00 2008-10-26 08:06:05.406 300 17522.90 60.41 53931.60 88888.00 2008-10-26 08:06:05.906 300 17522.92 60.40 53931.64 88888.00 2008-10-26 08:06:06.406 300 17522.92 60.44 53931.64 88888.00 2008-10-26 08:06:06.906 300 17522.87 60.44 53931.62 88888.00 2008-10-26 08:06:07.406 300 17522.86 60.41 53931.54 88888.00 2008-10-26 08:06:07.906 300 17522.81 60.40 53931.58 88888.00 2008-10-26 08:06:08.406 300 17522.68 60.44 53931.57 88888.00 2008-10-26 08:06:08.906 300 17522.68 60.46 53931.64 88888.00 2008-10-26 08:06:09.406 300 17522.74 60.44 53931.69 88888.00 2008-10-26 08:06:09.906 300 17522.73 60.39 53931.66 88888.00 2008-10-26 08:06:10.406 300 17522.72 60.38 53931.58 88888.00 2008-10-26 08:06:10.906 300 17522.68 60.39 53931.57 88888.00 2008-10-26 08:06:11.406 300 17522.67 60.43 53931.54 88888.00 2008-10-26 08:06:11.906 300 17522.72 60.45 53931.58 88888.00 2008-10-26 08:06:12.406 300 17522.67 60.49 53931.60 88888.00 2008-10-26 08:06:12.906 300 17522.63 60.50 53931.59 88888.00 2008-10-26 08:06:13.406 300 17522.64 60.53 53931.62 88888.00 2008-10-26 08:06:13.906 300 17522.64 60.51 53931.58 88888.00 2008-10-26 08:06:14.406 300 17522.61 60.50 53931.55 88888.00 2008-10-26 08:06:14.906 300 17522.58 60.49 53931.61 88888.00 2008-10-26 08:06:15.406 300 17522.56 60.49 53931.64 88888.00 2008-10-26 08:06:15.906 300 17522.49 60.51 53931.65 88888.00 2008-10-26 08:06:16.406 300 17522.51 60.54 53931.69 88888.00 2008-10-26 08:06:16.906 300 17522.39 60.55 53931.64 88888.00 2008-10-26 08:06:17.406 300 17522.40 60.65 53931.59 88888.00 2008-10-26 08:06:17.906 300 17522.40 60.70 53931.58 88888.00 2008-10-26 08:06:18.406 300 17522.31 60.68 53931.52 88888.00 2008-10-26 08:06:18.906 300 17522.26 60.60 53931.59 88888.00 2008-10-26 08:06:19.406 300 17522.21 60.56 53931.69 88888.00 2008-10-26 08:06:19.906 300 17522.15 60.61 53931.69 88888.00 2008-10-26 08:06:20.406 300 17522.15 60.64 53931.65 88888.00 2008-10-26 08:06:20.906 300 17522.16 60.70 53931.64 88888.00 2008-10-26 08:06:21.406 300 17522.15 60.67 53931.58 88888.00 2008-10-26 08:06:21.906 300 17522.13 60.65 53931.52 88888.00 2008-10-26 08:06:22.406 300 17522.21 60.63 53931.54 88888.00 2008-10-26 08:06:22.906 300 17522.24 60.61 53931.47 88888.00 2008-10-26 08:06:23.406 300 17522.15 60.63 53931.30 88888.00 2008-10-26 08:06:23.906 300 17522.14 60.68 53931.34 88888.00 2008-10-26 08:06:24.406 300 17522.11 60.71 53931.43 88888.00 2008-10-26 08:06:24.906 300 17522.04 60.73 53931.47 88888.00 2008-10-26 08:06:25.406 300 17521.99 60.70 53931.49 88888.00 2008-10-26 08:06:25.906 300 17521.96 60.73 53931.48 88888.00 2008-10-26 08:06:26.406 300 17521.95 60.78 53931.54 88888.00 2008-10-26 08:06:26.906 300 17521.85 60.80 53931.59 88888.00 2008-10-26 08:06:27.406 300 17521.82 60.79 53931.57 88888.00 2008-10-26 08:06:27.906 300 17521.76 60.70 53931.60 88888.00 2008-10-26 08:06:28.406 300 17521.74 60.74 53931.55 88888.00 2008-10-26 08:06:28.906 300 17521.79 60.75 53931.50 88888.00 2008-10-26 08:06:29.406 300 17521.82 60.74 53931.39 88888.00 2008-10-26 08:06:29.906 300 17521.85 60.71 53931.50 88888.00 2008-10-26 08:06:30.406 300 17521.85 60.70 53931.68 88888.00 2008-10-26 08:06:30.906 300 17521.79 60.71 53931.61 88888.00 2008-10-26 08:06:31.406 300 17521.73 60.74 53931.68 88888.00 2008-10-26 08:06:31.906 300 17521.80 60.77 53931.64 88888.00 2008-10-26 08:06:32.406 300 17521.78 60.83 53931.60 88888.00 2008-10-26 08:06:32.906 300 17521.81 60.86 53931.51 88888.00 2008-10-26 08:06:33.406 300 17521.73 60.85 53931.55 88888.00 2008-10-26 08:06:33.906 300 17521.71 60.88 53931.65 88888.00 2008-10-26 08:06:34.406 300 17521.66 60.88 53931.60 88888.00 2008-10-26 08:06:34.906 300 17521.58 60.89 53931.63 88888.00 2008-10-26 08:06:35.406 300 17521.43 60.88 53931.71 88888.00 2008-10-26 08:06:35.906 300 17521.48 60.90 53931.71 88888.00 2008-10-26 08:06:36.406 300 17521.51 60.90 53931.60 88888.00 2008-10-26 08:06:36.906 300 17521.54 60.98 53931.61 88888.00 2008-10-26 08:06:37.406 300 17521.52 61.02 53931.72 88888.00 2008-10-26 08:06:37.906 300 17521.49 61.00 53931.69 88888.00 2008-10-26 08:06:38.406 300 17521.40 61.02 53931.65 88888.00 2008-10-26 08:06:38.906 300 17521.35 61.04 53931.62 88888.00 2008-10-26 08:06:39.406 300 17521.33 61.00 53931.61 88888.00 2008-10-26 08:06:39.906 300 17521.33 60.97 53931.70 88888.00 2008-10-26 08:06:40.406 300 17521.35 60.98 53931.68 88888.00 2008-10-26 08:06:40.906 300 17521.31 60.99 53931.72 88888.00 2008-10-26 08:06:41.406 300 17521.30 61.04 53931.75 88888.00 2008-10-26 08:06:41.906 300 17521.35 61.00 53931.68 88888.00 2008-10-26 08:06:42.406 300 17521.33 61.03 53931.68 88888.00 2008-10-26 08:06:42.906 300 17521.29 61.04 53931.71 88888.00 2008-10-26 08:06:43.406 300 17521.27 61.06 53931.79 88888.00 2008-10-26 08:06:43.906 300 17521.23 61.06 53931.82 88888.00 2008-10-26 08:06:44.406 300 17521.28 61.06 53931.69 88888.00 2008-10-26 08:06:44.906 300 17521.24 61.12 53931.61 88888.00 2008-10-26 08:06:45.406 300 17521.28 61.12 53931.62 88888.00 2008-10-26 08:06:45.906 300 17521.31 61.13 53931.72 88888.00 2008-10-26 08:06:46.406 300 17521.32 61.14 53931.71 88888.00 2008-10-26 08:06:46.906 300 17521.25 61.14 53931.65 88888.00 2008-10-26 08:06:47.406 300 17521.17 61.16 53931.62 88888.00 2008-10-26 08:06:47.906 300 17521.13 61.23 53931.65 88888.00 2008-10-26 08:06:48.406 300 17521.09 61.14 53931.64 88888.00 2008-10-26 08:06:48.906 300 17521.00 61.16 53931.65 88888.00 2008-10-26 08:06:49.406 300 17521.00 61.24 53931.72 88888.00 2008-10-26 08:06:49.906 300 17520.99 61.23 53931.74 88888.00 2008-10-26 08:06:50.406 300 17520.99 61.24 53931.69 88888.00 2008-10-26 08:06:50.906 300 17520.94 61.25 53931.65 88888.00 2008-10-26 08:06:51.406 300 17520.92 61.29 53931.63 88888.00 2008-10-26 08:06:51.906 300 17520.88 61.21 53931.64 88888.00 2008-10-26 08:06:52.406 300 17520.87 61.23 53931.71 88888.00 2008-10-26 08:06:52.906 300 17520.77 61.19 53931.69 88888.00 2008-10-26 08:06:53.406 300 17520.83 61.24 53931.70 88888.00 2008-10-26 08:06:53.906 300 17520.83 61.29 53931.68 88888.00 2008-10-26 08:06:54.406 300 17520.79 61.34 53931.68 88888.00 2008-10-26 08:06:54.906 300 17520.82 61.34 53931.68 88888.00 2008-10-26 08:06:55.403 300 17520.73 61.38 53931.74 88888.00 2008-10-26 08:06:55.903 300 17520.68 61.42 53931.76 88888.00 2008-10-26 08:06:56.403 300 17520.69 61.43 53931.71 88888.00 2008-10-26 08:06:56.903 300 17520.66 61.46 53931.64 88888.00 2008-10-26 08:06:57.403 300 17520.69 61.45 53931.60 88888.00 2008-10-26 08:06:57.903 300 17520.66 61.46 53931.63 88888.00 2008-10-26 08:06:58.403 300 17520.62 61.54 53931.60 88888.00 2008-10-26 08:06:58.903 300 17520.57 61.53 53931.59 88888.00 2008-10-26 08:06:59.403 300 17520.61 61.47 53931.47 88888.00 2008-10-26 08:06:59.903 300 17520.57 61.42 53931.39 88888.00 2008-10-26 08:07:00.403 300 17520.62 61.48 53931.51 88888.00 2008-10-26 08:07:00.903 300 17520.60 61.52 53931.50 88888.00 2008-10-26 08:07:01.403 300 17520.64 61.56 53931.48 88888.00 2008-10-26 08:07:01.903 300 17520.60 61.57 53931.48 88888.00 2008-10-26 08:07:02.403 300 17520.59 61.55 53931.46 88888.00 2008-10-26 08:07:02.903 300 17520.57 61.55 53931.34 88888.00 2008-10-26 08:07:03.403 300 17520.40 61.58 53931.37 88888.00 2008-10-26 08:07:03.903 300 17520.41 61.62 53931.40 88888.00 2008-10-26 08:07:04.403 300 17520.42 61.64 53931.32 88888.00 2008-10-26 08:07:04.903 300 17520.42 61.71 53931.40 88888.00 2008-10-26 08:07:05.403 300 17520.33 61.73 53931.46 88888.00 2008-10-26 08:07:05.903 300 17520.21 61.74 53931.42 88888.00 2008-10-26 08:07:06.403 300 17520.20 61.80 53931.57 88888.00 2008-10-26 08:07:06.903 300 17520.23 61.86 53931.55 88888.00 2008-10-26 08:07:07.403 300 17520.20 61.84 53931.49 88888.00 2008-10-26 08:07:07.903 300 17520.18 61.86 53931.51 88888.00 2008-10-26 08:07:08.403 300 17520.13 61.93 53931.53 88888.00 2008-10-26 08:07:08.903 300 17520.19 61.86 53931.53 88888.00 2008-10-26 08:07:09.403 300 17520.27 61.93 53931.60 88888.00 2008-10-26 08:07:09.903 300 17520.22 61.91 53931.51 88888.00 2008-10-26 08:07:10.403 300 17520.15 61.94 53931.44 88888.00 2008-10-26 08:07:10.903 300 17520.13 61.95 53931.48 88888.00 2008-10-26 08:07:11.403 300 17520.11 61.95 53931.47 88888.00 2008-10-26 08:07:11.903 300 17520.11 62.04 53931.47 88888.00 2008-10-26 08:07:12.403 300 17519.98 62.10 53931.49 88888.00 2008-10-26 08:07:12.903 300 17519.95 62.11 53931.55 88888.00 2008-10-26 08:07:13.403 300 17520.08 62.12 53931.57 88888.00 2008-10-26 08:07:13.903 300 17519.96 62.17 53931.55 88888.00 2008-10-26 08:07:14.403 300 17519.91 62.20 53931.53 88888.00 2008-10-26 08:07:14.903 300 17519.90 62.10 53931.59 88888.00 2008-10-26 08:07:15.403 300 17519.92 62.14 53931.58 88888.00 2008-10-26 08:07:15.903 300 17519.96 62.19 53931.59 88888.00 2008-10-26 08:07:16.403 300 17519.91 62.23 53931.59 88888.00 2008-10-26 08:07:16.903 300 17519.86 62.21 53931.60 88888.00 2008-10-26 08:07:17.403 300 17519.86 62.21 53931.54 88888.00 2008-10-26 08:07:17.903 300 17519.74 62.20 53931.48 88888.00 2008-10-26 08:07:18.403 300 17519.88 62.22 53931.44 88888.00 2008-10-26 08:07:18.903 300 17519.95 62.30 53931.48 88888.00 2008-10-26 08:07:19.403 300 17519.81 62.34 53931.46 88888.00 2008-10-26 08:07:19.903 300 17519.71 62.32 53931.42 88888.00 2008-10-26 08:07:20.403 300 17519.75 62.31 53931.41 88888.00 2008-10-26 08:07:20.903 300 17519.85 62.36 53931.43 88888.00 2008-10-26 08:07:21.403 300 17519.80 62.40 53931.47 88888.00 2008-10-26 08:07:21.903 300 17519.74 62.37 53931.46 88888.00 2008-10-26 08:07:22.403 300 17519.67 62.43 53931.43 88888.00 2008-10-26 08:07:22.903 300 17519.68 62.40 53931.42 88888.00 2008-10-26 08:07:23.403 300 17519.65 62.35 53931.43 88888.00 2008-10-26 08:07:23.903 300 17519.54 62.44 53931.46 88888.00 2008-10-26 08:07:24.403 300 17519.54 62.45 53931.42 88888.00 2008-10-26 08:07:24.903 300 17519.58 62.51 53931.46 88888.00 2008-10-26 08:07:25.403 300 17519.59 62.51 53931.36 88888.00 2008-10-26 08:07:25.903 300 17519.59 62.50 53931.34 88888.00 2008-10-26 08:07:26.403 300 17519.62 62.55 53931.37 88888.00 2008-10-26 08:07:26.903 300 17519.65 62.62 53931.34 88888.00 2008-10-26 08:07:27.403 300 17519.58 62.59 53931.37 88888.00 2008-10-26 08:07:27.903 300 17519.57 62.63 53931.34 88888.00 2008-10-26 08:07:28.403 300 17519.53 62.63 53931.28 88888.00 2008-10-26 08:07:28.903 300 17519.58 62.64 53931.36 88888.00 2008-10-26 08:07:29.403 300 17519.61 62.72 53931.49 88888.00 2008-10-26 08:07:29.903 300 17519.54 62.73 53931.54 88888.00 2008-10-26 08:07:30.403 300 17519.45 62.74 53931.49 88888.00 2008-10-26 08:07:30.903 300 17519.38 62.70 53931.43 88888.00 2008-10-26 08:07:31.403 300 17519.37 62.72 53931.42 88888.00 2008-10-26 08:07:31.903 300 17519.35 62.75 53931.47 88888.00 2008-10-26 08:07:32.403 300 17519.31 62.70 53931.43 88888.00 2008-10-26 08:07:32.903 300 17519.33 62.63 53931.43 88888.00 2008-10-26 08:07:33.403 300 17519.26 62.65 53931.46 88888.00 2008-10-26 08:07:33.903 300 17519.21 62.68 53931.48 88888.00 2008-10-26 08:07:34.403 300 17519.33 62.75 53931.42 88888.00 2008-10-26 08:07:34.903 300 17519.25 62.75 53931.44 88888.00 2008-10-26 08:07:35.403 300 17519.13 62.76 53931.41 88888.00 2008-10-26 08:07:35.903 300 17519.08 62.81 53931.40 88888.00 2008-10-26 08:07:36.403 300 17519.09 62.82 53931.46 88888.00 2008-10-26 08:07:36.903 300 17519.07 62.85 53931.44 88888.00 2008-10-26 08:07:37.403 300 17519.11 62.89 53931.51 88888.00 2008-10-26 08:07:37.903 300 17519.08 62.88 53931.53 88888.00 2008-10-26 08:07:38.403 300 17519.06 62.80 53931.50 88888.00 2008-10-26 08:07:38.903 300 17519.05 62.82 53931.43 88888.00 2008-10-26 08:07:39.403 300 17518.94 62.82 53931.41 88888.00 2008-10-26 08:07:39.903 300 17518.92 62.84 53931.41 88888.00 2008-10-26 08:07:40.403 300 17518.98 62.87 53931.43 88888.00 2008-10-26 08:07:40.903 300 17518.97 62.89 53931.53 88888.00 2008-10-26 08:07:41.403 300 17518.98 62.95 53931.46 88888.00 2008-10-26 08:07:41.903 300 17518.97 62.97 53931.49 88888.00 2008-10-26 08:07:42.403 300 17519.03 62.94 53931.55 88888.00 2008-10-26 08:07:42.903 300 17519.04 62.90 53931.55 88888.00 2008-10-26 08:07:43.403 300 17518.88 62.90 53931.58 88888.00 2008-10-26 08:07:43.903 300 17518.87 62.94 53931.51 88888.00 2008-10-26 08:07:44.403 300 17518.89 62.94 53931.54 88888.00 2008-10-26 08:07:44.903 300 17518.79 62.91 53931.62 88888.00 2008-10-26 08:07:45.403 300 17518.79 62.95 53931.62 88888.00 2008-10-26 08:07:45.903 300 17518.79 62.98 53931.58 88888.00 2008-10-26 08:07:46.403 300 17518.83 63.02 53931.55 88888.00 2008-10-26 08:07:46.903 300 17518.84 63.05 53931.54 88888.00 2008-10-26 08:07:47.403 300 17518.85 63.05 53931.49 88888.00 2008-10-26 08:07:47.903 300 17518.83 63.05 53931.41 88888.00 2008-10-26 08:07:48.403 300 17518.77 63.08 53931.49 88888.00 2008-10-26 08:07:48.903 300 17518.70 63.12 53931.47 88888.00 2008-10-26 08:07:49.403 300 17518.68 63.13 53931.59 88888.00 2008-10-26 08:07:49.903 300 17518.66 63.17 53931.65 88888.00 2008-10-26 08:07:50.403 300 17518.72 63.14 53931.71 88888.00 2008-10-26 08:07:50.903 300 17518.72 63.11 53931.66 88888.00 2008-10-26 08:07:51.403 300 17518.65 63.05 53931.59 88888.00 2008-10-26 08:07:51.903 300 17518.68 63.04 53931.51 88888.00 2008-10-26 08:07:52.403 300 17518.60 63.07 53931.61 88888.00 2008-10-26 08:07:52.903 300 17518.56 63.08 53931.59 88888.00 2008-10-26 08:07:53.403 300 17518.65 63.13 53931.64 88888.00 2008-10-26 08:07:53.903 300 17518.59 63.07 53931.59 88888.00 2008-10-26 08:07:54.403 300 17518.52 63.03 53931.53 88888.00 2008-10-26 08:07:54.903 300 17518.45 63.10 53931.51 88888.00 2008-10-26 08:07:55.403 300 17518.54 63.10 53931.51 88888.00 2008-10-26 08:07:55.903 300 17518.49 63.08 53931.53 88888.00 2008-10-26 08:07:56.403 300 17518.49 63.12 53931.59 88888.00 2008-10-26 08:07:56.903 300 17518.45 63.18 53931.48 88888.00 2008-10-26 08:07:57.403 300 17518.48 63.12 53931.50 88888.00 2008-10-26 08:07:57.903 300 17518.43 63.08 53931.49 88888.00 2008-10-26 08:07:58.403 300 17518.38 63.11 53931.38 88888.00 2008-10-26 08:07:58.903 300 17518.39 63.18 53931.36 88888.00 2008-10-26 08:07:59.403 300 17518.35 63.19 53931.39 88888.00 2008-10-26 08:07:59.903 300 17518.34 63.18 53931.38 88888.00 2008-10-26 08:08:00.403 300 17518.27 63.26 53931.40 88888.00 2008-10-26 08:08:00.903 300 17518.28 63.27 53931.40 88888.00 2008-10-26 08:08:01.403 300 17518.34 63.26 53931.49 88888.00 2008-10-26 08:08:01.903 300 17518.25 63.31 53931.46 88888.00 2008-10-26 08:08:02.403 300 17518.19 63.30 53931.51 88888.00 2008-10-26 08:08:02.903 300 17518.17 63.32 53931.53 88888.00 2008-10-26 08:08:03.403 300 17518.18 63.31 53931.42 88888.00 2008-10-26 08:08:03.903 300 17518.24 63.38 53931.47 88888.00 2008-10-26 08:08:04.403 300 17518.11 63.34 53931.55 88888.00 2008-10-26 08:08:04.903 300 17518.06 63.38 53931.61 88888.00 2008-10-26 08:08:05.403 300 17518.06 63.34 53931.68 88888.00 2008-10-26 08:08:05.903 300 17518.09 63.40 53931.60 88888.00 2008-10-26 08:08:06.403 300 17518.08 63.41 53931.55 88888.00 2008-10-26 08:08:06.903 300 17518.07 63.42 53931.60 88888.00 2008-10-26 08:08:07.403 300 17518.14 63.42 53931.49 88888.00 2008-10-26 08:08:07.903 300 17518.15 63.43 53931.48 88888.00 2008-10-26 08:08:08.403 300 17518.11 63.40 53931.47 88888.00 2008-10-26 08:08:08.903 300 17518.09 63.36 53931.36 88888.00 2008-10-26 08:08:09.403 300 17518.09 63.40 53931.44 88888.00 2008-10-26 08:08:09.903 300 17518.12 63.41 53931.51 88888.00 2008-10-26 08:08:10.403 300 17518.06 63.44 53931.51 88888.00 2008-10-26 08:08:10.903 300 17518.01 63.47 53931.50 88888.00 2008-10-26 08:08:11.403 300 17518.02 63.49 53931.55 88888.00 2008-10-26 08:08:11.903 300 17517.97 63.47 53931.51 88888.00 2008-10-26 08:08:12.403 300 17518.03 63.51 53931.48 88888.00 2008-10-26 08:08:12.903 300 17518.07 63.50 53931.40 88888.00 2008-10-26 08:08:13.403 300 17518.03 63.54 53931.39 88888.00 2008-10-26 08:08:13.903 300 17517.98 63.59 53931.48 88888.00 2008-10-26 08:08:14.403 300 17517.95 63.59 53931.52 88888.00 2008-10-26 08:08:14.903 300 17518.02 63.58 53931.42 88888.00 2008-10-26 08:08:15.403 300 17518.05 63.56 53931.40 88888.00 2008-10-26 08:08:15.903 300 17518.05 63.59 53931.38 88888.00 2008-10-26 08:08:16.403 300 17518.04 63.59 53931.31 88888.00 2008-10-26 08:08:16.903 300 17517.93 63.57 53931.30 88888.00 2008-10-26 08:08:17.403 300 17517.87 63.61 53931.31 88888.00 2008-10-26 08:08:17.903 300 17517.83 63.63 53931.50 88888.00 2008-10-26 08:08:18.403 300 17517.84 63.62 53931.53 88888.00 2008-10-26 08:08:18.903 300 17517.86 63.58 53931.48 88888.00 2008-10-26 08:08:19.403 300 17517.83 63.57 53931.46 88888.00 2008-10-26 08:08:19.903 300 17517.77 63.66 53931.48 88888.00 2008-10-26 08:08:20.403 300 17517.76 63.69 53931.42 88888.00 2008-10-26 08:08:20.903 300 17517.75 63.63 53931.46 88888.00 2008-10-26 08:08:21.403 300 17517.77 63.65 53931.41 88888.00 2008-10-26 08:08:21.903 300 17517.76 63.68 53931.39 88888.00 2008-10-26 08:08:22.403 300 17517.75 63.68 53931.38 88888.00 2008-10-26 08:08:22.903 300 17517.74 63.69 53931.30 88888.00 2008-10-26 08:08:23.403 300 17517.75 63.68 53931.29 88888.00 2008-10-26 08:08:23.903 300 17517.68 63.66 53931.31 88888.00 2008-10-26 08:08:24.403 300 17517.64 63.65 53931.32 88888.00 2008-10-26 08:08:24.903 300 17517.60 63.69 53931.38 88888.00 2008-10-26 08:08:25.403 300 17517.62 63.69 53931.35 88888.00 2008-10-26 08:08:25.903 300 17517.70 63.68 53931.34 88888.00 2008-10-26 08:08:26.403 300 17517.58 63.72 53931.36 88888.00 2008-10-26 08:08:26.903 300 17517.56 63.71 53931.37 88888.00 2008-10-26 08:08:27.403 300 17517.57 63.67 53931.35 88888.00 2008-10-26 08:08:27.903 300 17517.58 63.73 53931.26 88888.00 2008-10-26 08:08:28.403 300 17517.58 63.81 53931.27 88888.00 2008-10-26 08:08:28.903 300 17517.54 63.71 53931.23 88888.00 2008-10-26 08:08:29.403 300 17517.56 63.73 53931.26 88888.00 2008-10-26 08:08:29.903 300 17517.63 63.76 53931.29 88888.00 2008-10-26 08:08:30.403 300 17517.55 63.77 53931.35 88888.00 2008-10-26 08:08:30.903 300 17517.55 63.82 53931.38 88888.00 2008-10-26 08:08:31.403 300 17517.51 63.80 53931.29 88888.00 2008-10-26 08:08:31.903 300 17517.43 63.70 53931.34 88888.00 2008-10-26 08:08:32.403 300 17517.46 63.68 53931.34 88888.00 2008-10-26 08:08:32.903 300 17517.44 63.72 53931.34 88888.00 2008-10-26 08:08:33.403 300 17517.41 63.75 53931.30 88888.00 2008-10-26 08:08:33.903 300 17517.39 63.78 53931.31 88888.00 2008-10-26 08:08:34.403 300 17517.35 63.77 53931.37 88888.00 2008-10-26 08:08:34.903 300 17517.33 63.82 53931.37 88888.00 2008-10-26 08:08:35.403 300 17517.41 63.81 53931.36 88888.00 2008-10-26 08:08:35.903 300 17517.42 63.80 53931.35 88888.00 2008-10-26 08:08:36.403 300 17517.41 63.76 53931.38 88888.00 2008-10-26 08:08:36.903 300 17517.42 63.69 53931.48 88888.00 2008-10-26 08:08:37.403 300 17517.39 63.68 53931.47 88888.00 2008-10-26 08:08:37.903 300 17517.31 63.72 53931.37 88888.00 2008-10-26 08:08:38.403 300 17517.33 63.72 53931.31 88888.00 2008-10-26 08:08:38.903 300 17517.31 63.71 53931.34 88888.00 2008-10-26 08:08:39.403 300 17517.17 63.72 53931.41 88888.00 2008-10-26 08:08:39.903 300 17517.19 63.71 53931.32 88888.00 2008-10-26 08:08:40.403 300 17517.25 63.71 53931.29 88888.00 2008-10-26 08:08:40.903 300 17517.25 63.71 53931.30 88888.00 2008-10-26 08:08:41.403 300 17517.13 63.68 53931.25 88888.00 2008-10-26 08:08:41.903 300 17517.15 63.67 53931.25 88888.00 2008-10-26 08:08:42.403 300 17517.15 63.70 53931.30 88888.00 2008-10-26 08:08:42.903 300 17517.06 63.69 53931.34 88888.00 2008-10-26 08:08:43.403 300 17517.01 63.70 53931.31 88888.00 2008-10-26 08:08:43.903 300 17517.03 63.75 53931.30 88888.00 2008-10-26 08:08:44.403 300 17517.05 63.73 53931.39 88888.00 2008-10-26 08:08:44.903 300 17517.03 63.68 53931.44 88888.00 2008-10-26 08:08:45.403 300 17517.02 63.68 53931.43 88888.00 2008-10-26 08:08:45.903 300 17517.02 63.71 53931.42 88888.00 2008-10-26 08:08:46.403 300 17517.03 63.67 53931.46 88888.00 2008-10-26 08:08:46.903 300 17517.04 63.67 53931.40 88888.00 2008-10-26 08:08:47.403 300 17517.10 63.70 53931.37 88888.00 2008-10-26 08:08:47.903 300 17517.12 63.69 53931.40 88888.00 2008-10-26 08:08:48.403 300 17517.05 63.76 53931.34 88888.00 2008-10-26 08:08:48.903 300 17517.00 63.76 53931.34 88888.00 2008-10-26 08:08:49.403 300 17516.93 63.73 53931.27 88888.00 2008-10-26 08:08:49.903 300 17516.88 63.72 53931.35 88888.00 2008-10-26 08:08:50.403 300 17516.85 63.73 53931.31 88888.00 2008-10-26 08:08:50.903 300 17516.93 63.72 53931.29 88888.00 2008-10-26 08:08:51.403 300 17517.00 63.68 53931.30 88888.00 2008-10-26 08:08:51.903 300 17516.90 63.69 53931.28 88888.00 2008-10-26 08:08:52.403 300 17516.84 63.69 53931.32 88888.00 2008-10-26 08:08:52.903 300 17516.83 63.70 53931.32 88888.00 2008-10-26 08:08:53.403 300 17516.85 63.72 53931.31 88888.00 2008-10-26 08:08:53.903 300 17516.90 63.72 53931.24 88888.00 2008-10-26 08:08:54.403 300 17516.92 63.71 53931.26 88888.00 2008-10-26 08:08:54.903 300 17516.84 63.72 53931.29 88888.00 2008-10-26 08:08:55.403 300 17516.84 63.77 53931.28 88888.00 2008-10-26 08:08:55.903 300 17516.82 63.73 53931.17 88888.00 2008-10-26 08:08:56.403 300 17516.81 63.76 53931.14 88888.00 2008-10-26 08:08:56.903 300 17516.76 63.78 53931.20 88888.00 2008-10-26 08:08:57.403 300 17516.79 63.77 53931.27 88888.00 2008-10-26 08:08:57.903 300 17516.82 63.75 53931.21 88888.00 2008-10-26 08:08:58.403 300 17516.89 63.75 53931.26 88888.00 2008-10-26 08:08:58.903 300 17516.78 63.79 53931.29 88888.00 2008-10-26 08:08:59.403 300 17516.70 63.80 53931.24 88888.00 2008-10-26 08:08:59.903 300 17516.74 63.78 53931.31 88888.00 2008-10-26 08:09:00.403 300 17516.62 63.77 53931.31 88888.00 2008-10-26 08:09:00.903 300 17516.60 63.76 53931.40 88888.00 2008-10-26 08:09:01.403 300 17516.63 63.76 53931.37 88888.00 2008-10-26 08:09:01.903 300 17516.68 63.71 53931.32 88888.00 2008-10-26 08:09:02.403 300 17516.65 63.75 53931.37 88888.00 2008-10-26 08:09:02.903 300 17516.65 63.76 53931.46 88888.00 2008-10-26 08:09:03.403 300 17516.64 63.79 53931.46 88888.00 2008-10-26 08:09:03.903 300 17516.64 63.81 53931.40 88888.00 2008-10-26 08:09:04.403 300 17516.62 63.81 53931.27 88888.00 2008-10-26 08:09:04.903 300 17516.59 63.78 53931.28 88888.00 2008-10-26 08:09:05.403 300 17516.56 63.75 53931.35 88888.00 2008-10-26 08:09:05.903 300 17516.52 63.76 53931.39 88888.00 2008-10-26 08:09:06.403 300 17516.45 63.77 53931.37 88888.00 2008-10-26 08:09:06.903 300 17516.54 63.78 53931.34 88888.00 2008-10-26 08:09:07.403 300 17516.59 63.82 53931.32 88888.00 2008-10-26 08:09:07.903 300 17516.56 63.85 53931.38 88888.00 2008-10-26 08:09:08.403 300 17516.54 63.78 53931.41 88888.00 2008-10-26 08:09:08.903 300 17516.49 63.76 53931.47 88888.00 2008-10-26 08:09:09.403 300 17516.48 63.70 53931.46 88888.00 2008-10-26 08:09:09.903 300 17516.51 63.63 53931.37 88888.00 2008-10-26 08:09:10.403 300 17516.43 63.63 53931.37 88888.00 2008-10-26 08:09:10.903 300 17516.30 63.65 53931.35 88888.00 2008-10-26 08:09:11.403 300 17516.33 63.68 53931.38 88888.00 2008-10-26 08:09:11.903 300 17516.37 63.72 53931.37 88888.00 2008-10-26 08:09:12.403 300 17516.35 63.73 53931.34 88888.00 2008-10-26 08:09:12.903 300 17516.27 63.72 53931.25 88888.00 2008-10-26 08:09:13.403 300 17516.22 63.77 53931.25 88888.00 2008-10-26 08:09:13.903 300 17516.27 63.80 53931.23 88888.00 2008-10-26 08:09:14.403 300 17516.27 63.78 53931.17 88888.00 2008-10-26 08:09:14.903 300 17516.28 63.76 53931.17 88888.00 2008-10-26 08:09:15.403 300 17516.27 63.75 53931.18 88888.00 2008-10-26 08:09:15.903 300 17516.23 63.75 53931.14 88888.00 2008-10-26 08:09:16.403 300 17516.17 63.73 53931.12 88888.00 2008-10-26 08:09:16.903 300 17516.20 63.78 53931.19 88888.00 2008-10-26 08:09:17.403 300 17516.17 63.77 53931.30 88888.00 2008-10-26 08:09:17.903 300 17516.19 63.81 53931.34 88888.00 2008-10-26 08:09:18.403 300 17516.22 63.83 53931.24 88888.00 2008-10-26 08:09:18.903 300 17516.19 63.75 53931.17 88888.00 2008-10-26 08:09:19.403 300 17516.12 63.76 53931.09 88888.00 2008-10-26 08:09:19.903 300 17516.12 63.78 53931.16 88888.00 2008-10-26 08:09:20.403 300 17516.11 63.81 53931.20 88888.00 2008-10-26 08:09:20.903 300 17516.12 63.87 53931.13 88888.00 2008-10-26 08:09:21.403 300 17516.15 63.89 53931.09 88888.00 2008-10-26 08:09:21.903 300 17516.18 63.87 53931.17 88888.00 2008-10-26 08:09:22.403 300 17516.24 63.81 53931.15 88888.00 2008-10-26 08:09:22.903 300 17516.27 63.82 53931.24 88888.00 2008-10-26 08:09:23.403 300 17516.21 63.91 53931.21 88888.00 2008-10-26 08:09:23.903 300 17516.19 63.91 53931.24 88888.00 2008-10-26 08:09:24.403 300 17516.17 63.88 53931.26 88888.00 2008-10-26 08:09:24.903 300 17516.21 63.85 53931.34 88888.00 2008-10-26 08:09:25.403 300 17516.24 63.82 53931.32 88888.00 2008-10-26 08:09:25.903 300 17516.24 63.81 53931.31 88888.00 2008-10-26 08:09:26.403 300 17516.24 63.80 53931.32 88888.00 2008-10-26 08:09:26.903 300 17516.17 63.83 53931.35 88888.00 2008-10-26 08:09:27.403 300 17516.24 63.87 53931.21 88888.00 2008-10-26 08:09:27.903 300 17516.28 63.85 53931.19 88888.00 2008-10-26 08:09:28.403 300 17516.28 63.85 53931.21 88888.00 2008-10-26 08:09:28.903 300 17516.23 63.82 53931.15 88888.00 2008-10-26 08:09:29.403 300 17516.20 63.79 53931.14 88888.00 2008-10-26 08:09:29.903 300 17516.21 63.77 53931.23 88888.00 2008-10-26 08:09:30.403 300 17516.24 63.78 53931.17 88888.00 2008-10-26 08:09:30.903 300 17516.21 63.88 53931.16 88888.00 2008-10-26 08:09:31.403 300 17516.24 63.89 53931.23 88888.00 2008-10-26 08:09:31.903 300 17516.28 63.87 53931.32 88888.00 2008-10-26 08:09:32.400 300 17516.30 63.81 53931.35 88888.00 2008-10-26 08:09:32.900 300 17516.33 63.78 53931.35 88888.00 2008-10-26 08:09:33.400 300 17516.22 63.83 53931.30 88888.00 2008-10-26 08:09:33.900 300 17516.14 63.83 53931.15 88888.00 2008-10-26 08:09:34.400 300 17516.15 63.87 53931.16 88888.00 2008-10-26 08:09:34.900 300 17516.19 63.87 53931.25 88888.00 2008-10-26 08:09:35.400 300 17516.18 63.93 53931.31 88888.00 2008-10-26 08:09:35.900 300 17516.18 63.92 53931.34 88888.00 2008-10-26 08:09:36.400 300 17516.18 63.97 53931.38 88888.00 2008-10-26 08:09:36.900 300 17516.12 63.95 53931.42 88888.00 2008-10-26 08:09:37.400 300 17516.18 63.91 53931.41 88888.00 2008-10-26 08:09:37.900 300 17516.11 63.88 53931.42 88888.00 2008-10-26 08:09:38.400 300 17516.07 63.88 53931.36 88888.00 2008-10-26 08:09:38.900 300 17516.07 63.89 53931.29 88888.00 2008-10-26 08:09:39.400 300 17516.03 63.89 53931.24 88888.00 2008-10-26 08:09:39.900 300 17516.08 63.88 53931.25 88888.00 2008-10-26 08:09:40.400 300 17516.09 63.90 53931.19 88888.00 2008-10-26 08:09:40.900 300 17516.02 63.92 53931.21 88888.00 2008-10-26 08:09:41.400 300 17516.04 63.90 53931.18 88888.00 2008-10-26 08:09:41.900 300 17516.07 63.91 53931.15 88888.00 2008-10-26 08:09:42.400 300 17516.05 63.89 53931.15 88888.00 2008-10-26 08:09:42.900 300 17515.98 63.92 53931.32 88888.00 2008-10-26 08:09:43.400 300 17515.89 63.85 53931.48 88888.00 2008-10-26 08:09:43.900 300 17515.90 63.81 53931.40 88888.00 2008-10-26 08:09:44.400 300 17515.94 63.90 53931.36 88888.00 2008-10-26 08:09:44.900 300 17515.84 64.05 53931.40 88888.00 2008-10-26 08:09:45.400 300 17515.82 64.01 53931.42 88888.00 2008-10-26 08:09:45.900 300 17515.82 63.97 53931.35 88888.00 2008-10-26 08:09:46.400 300 17515.86 63.97 53931.37 88888.00 2008-10-26 08:09:46.900 300 17515.92 63.98 53931.25 88888.00 2008-10-26 08:09:47.400 300 17515.90 63.98 53931.25 88888.00 2008-10-26 08:09:47.900 300 17515.97 64.00 53931.25 88888.00 2008-10-26 08:09:48.400 300 17515.96 63.95 53931.20 88888.00 2008-10-26 08:09:48.900 300 17515.98 63.98 53931.14 88888.00 2008-10-26 08:09:49.400 300 17515.92 63.92 53931.16 88888.00 2008-10-26 08:09:49.900 300 17515.93 63.91 53931.27 88888.00 2008-10-26 08:09:50.400 300 17515.92 63.90 53931.30 88888.00 2008-10-26 08:09:50.900 300 17515.97 63.93 53931.24 88888.00 2008-10-26 08:09:51.400 300 17516.00 63.92 53931.12 88888.00 2008-10-26 08:09:51.900 300 17515.99 63.98 53931.17 88888.00 2008-10-26 08:09:52.400 300 17515.89 63.98 53931.17 88888.00 2008-10-26 08:09:52.900 300 17515.93 64.00 53931.17 88888.00 2008-10-26 08:09:53.400 300 17516.00 64.02 53931.09 88888.00 2008-10-26 08:09:53.900 300 17515.94 64.00 53931.06 88888.00 2008-10-26 08:09:54.400 300 17515.87 63.99 53931.07 88888.00 2008-10-26 08:09:54.900 300 17515.89 63.97 53931.12 88888.00 2008-10-26 08:09:55.400 300 17515.91 63.93 53931.13 88888.00 2008-10-26 08:09:55.900 300 17515.92 63.92 53931.13 88888.00 2008-10-26 08:09:56.400 300 17515.88 63.86 53931.10 88888.00 2008-10-26 08:09:56.900 300 17515.88 63.90 53931.10 88888.00 2008-10-26 08:09:57.400 300 17515.87 63.92 53931.09 88888.00 2008-10-26 08:09:57.900 300 17515.84 63.90 53931.08 88888.00 2008-10-26 08:09:58.400 300 17515.86 63.91 53931.05 88888.00 2008-10-26 08:09:58.900 300 17515.86 63.96 53931.10 88888.00 2008-10-26 08:09:59.400 300 17515.86 64.00 53931.24 88888.00 2008-10-26 08:09:59.900 300 17515.91 63.96 53931.28 88888.00 2008-10-26 08:10:00.400 300 17515.87 63.90 53931.30 88888.00 2008-10-26 08:10:00.900 300 17515.80 63.91 53931.25 88888.00 2008-10-26 08:10:01.400 300 17515.81 63.93 53931.23 88888.00 2008-10-26 08:10:01.900 300 17515.87 63.88 53931.25 88888.00 2008-10-26 08:10:02.400 300 17515.72 63.92 53931.15 88888.00 2008-10-26 08:10:02.900 300 17515.69 63.89 53931.21 88888.00 2008-10-26 08:10:03.400 300 17515.81 63.92 53931.27 88888.00 2008-10-26 08:10:03.900 300 17515.80 63.97 53931.16 88888.00 2008-10-26 08:10:04.400 300 17515.81 63.97 53931.03 88888.00 2008-10-26 08:10:04.900 300 17515.81 63.99 53930.99 88888.00 2008-10-26 08:10:05.400 300 17515.80 63.97 53931.06 88888.00 2008-10-26 08:10:05.900 300 17515.80 63.97 53931.06 88888.00 2008-10-26 08:10:06.400 300 17515.78 63.96 53931.07 88888.00 2008-10-26 08:10:06.900 300 17515.78 63.92 53931.06 88888.00 2008-10-26 08:10:07.400 300 17515.77 63.92 53930.97 88888.00 2008-10-26 08:10:07.900 300 17515.81 63.91 53931.04 88888.00 2008-10-26 08:10:08.400 300 17515.84 63.88 53931.09 88888.00 2008-10-26 08:10:08.900 300 17515.87 63.89 53931.04 88888.00 2008-10-26 08:10:09.400 300 17515.78 64.06 53931.07 88888.00 2008-10-26 08:10:09.900 300 17515.81 64.11 53931.07 88888.00 2008-10-26 08:10:10.400 300 17515.86 64.09 53931.06 88888.00 2008-10-26 08:10:10.900 300 17515.76 64.05 53931.07 88888.00 2008-10-26 08:10:11.400 300 17515.74 64.06 53931.07 88888.00 2008-10-26 08:10:11.900 300 17515.70 64.09 53931.14 88888.00 2008-10-26 08:10:12.400 300 17515.70 64.14 53931.15 88888.00 2008-10-26 08:10:12.900 300 17515.71 64.11 53931.18 88888.00 2008-10-26 08:10:13.400 300 17515.69 64.11 53931.15 88888.00 2008-10-26 08:10:13.900 300 17515.70 64.14 53931.15 88888.00 2008-10-26 08:10:14.400 300 17515.69 64.12 53931.10 88888.00 2008-10-26 08:10:14.900 300 17515.70 64.09 53931.12 88888.00 2008-10-26 08:10:15.400 300 17515.72 64.12 53931.15 88888.00 2008-10-26 08:10:15.900 300 17515.69 64.11 53931.13 88888.00 2008-10-26 08:10:16.400 300 17515.71 64.17 53931.12 88888.00 2008-10-26 08:10:16.900 300 17515.67 64.12 53931.07 88888.00 2008-10-26 08:10:17.400 300 17515.72 64.19 53931.05 88888.00 2008-10-26 08:10:17.900 300 17515.77 64.28 53931.12 88888.00 2008-10-26 08:10:18.400 300 17515.68 64.32 53931.10 88888.00 2008-10-26 08:10:18.900 300 17515.53 64.24 53931.12 88888.00 2008-10-26 08:10:19.400 300 17515.57 64.20 53931.19 88888.00 2008-10-26 08:10:19.900 300 17515.69 64.25 53931.25 88888.00 2008-10-26 08:10:20.400 300 17515.72 64.25 53931.28 88888.00 2008-10-26 08:10:20.900 300 17515.71 64.19 53931.16 88888.00 2008-10-26 08:10:21.400 300 17515.67 64.16 53931.06 88888.00 2008-10-26 08:10:21.900 300 17515.61 64.11 53931.04 88888.00 2008-10-26 08:10:22.400 300 17515.62 64.17 53931.05 88888.00 2008-10-26 08:10:22.900 300 17515.63 64.18 53931.07 88888.00 2008-10-26 08:10:23.400 300 17515.64 64.22 53931.18 88888.00 2008-10-26 08:10:23.900 300 17515.61 64.24 53931.17 88888.00 2008-10-26 08:10:24.400 300 17515.66 64.28 53931.18 88888.00 2008-10-26 08:10:24.900 300 17515.77 64.26 53931.28 88888.00 2008-10-26 08:10:25.400 300 17515.73 64.25 53931.31 88888.00 2008-10-26 08:10:25.900 300 17515.72 64.26 53931.37 88888.00 2008-10-26 08:10:26.400 300 17515.66 64.24 53931.26 88888.00 2008-10-26 08:10:26.900 300 17515.59 64.29 53931.23 88888.00 2008-10-26 08:10:27.400 300 17515.56 64.27 53931.19 88888.00 2008-10-26 08:10:27.900 300 17515.58 64.25 53931.32 88888.00 2008-10-26 08:10:28.400 300 17515.60 64.20 53931.27 88888.00 2008-10-26 08:10:28.900 300 17515.62 64.16 53931.18 88888.00 2008-10-26 08:10:29.400 300 17515.59 64.19 53931.24 88888.00 2008-10-26 08:10:29.900 300 17515.56 64.20 53931.27 88888.00 2008-10-26 08:10:30.400 300 17515.50 64.14 53931.16 88888.00 2008-10-26 08:10:30.900 300 17515.60 64.14 53931.16 88888.00 2008-10-26 08:10:31.400 300 17515.60 64.18 53931.23 88888.00 2008-10-26 08:10:31.900 300 17515.53 64.18 53931.25 88888.00 2008-10-26 08:10:32.400 300 17515.50 64.25 53931.21 88888.00 2008-10-26 08:10:32.900 300 17515.52 64.16 53931.17 88888.00 2008-10-26 08:10:33.400 300 17515.51 64.09 53931.21 88888.00 2008-10-26 08:10:33.900 300 17515.51 64.18 53931.31 88888.00 2008-10-26 08:10:34.400 300 17515.48 64.25 53931.39 88888.00 2008-10-26 08:10:34.900 300 17515.51 64.24 53931.37 88888.00 2008-10-26 08:10:35.400 300 17515.50 64.19 53931.37 88888.00 2008-10-26 08:10:35.900 300 17515.58 64.22 53931.40 88888.00 2008-10-26 08:10:36.400 300 17515.60 64.26 53931.39 88888.00 2008-10-26 08:10:36.900 300 17515.56 64.27 53931.47 88888.00 2008-10-26 08:10:37.400 300 17515.42 64.19 53931.44 88888.00 2008-10-26 08:10:37.900 300 17515.38 64.21 53931.42 88888.00 2008-10-26 08:10:38.400 300 17515.38 64.21 53931.34 88888.00 2008-10-26 08:10:38.900 300 17515.32 64.21 53931.35 88888.00 2008-10-26 08:10:39.400 300 17515.28 64.18 53931.32 88888.00 2008-10-26 08:10:39.900 300 17515.32 64.21 53931.31 88888.00 2008-10-26 08:10:40.400 300 17515.36 64.24 53931.26 88888.00 2008-10-26 08:10:40.900 300 17515.40 64.24 53931.28 88888.00 2008-10-26 08:10:41.400 300 17515.50 64.24 53931.32 88888.00 2008-10-26 08:10:41.900 300 17515.52 64.20 53931.36 88888.00 2008-10-26 08:10:42.400 300 17515.55 64.17 53931.30 88888.00 2008-10-26 08:10:42.900 300 17515.57 64.21 53931.27 88888.00 2008-10-26 08:10:43.400 300 17515.52 64.24 53931.26 88888.00 2008-10-26 08:10:43.900 300 17515.52 64.26 53931.29 88888.00 2008-10-26 08:10:44.400 300 17515.47 64.27 53931.24 88888.00 2008-10-26 08:10:44.900 300 17515.46 64.34 53931.13 88888.00 2008-10-26 08:10:45.400 300 17515.41 64.31 53931.12 88888.00 2008-10-26 08:10:45.900 300 17515.50 64.30 53931.13 88888.00 2008-10-26 08:10:46.400 300 17515.61 64.28 53931.05 88888.00 2008-10-26 08:10:46.900 300 17515.57 64.25 53931.01 88888.00 2008-10-26 08:10:47.400 300 17515.51 64.27 53931.06 88888.00 2008-10-26 08:10:47.900 300 17515.53 64.30 53931.10 88888.00 2008-10-26 08:10:48.400 300 17515.53 64.37 53931.05 88888.00 2008-10-26 08:10:48.900 300 17515.40 64.37 53931.12 88888.00 2008-10-26 08:10:49.400 300 17515.35 64.36 53931.10 88888.00 2008-10-26 08:10:49.900 300 17515.37 64.30 53931.08 88888.00 2008-10-26 08:10:50.400 300 17515.43 64.37 53931.16 88888.00 2008-10-26 08:10:50.900 300 17515.38 64.38 53931.16 88888.00 2008-10-26 08:10:51.400 300 17515.36 64.40 53931.16 88888.00 2008-10-26 08:10:51.900 300 17515.40 64.40 53931.13 88888.00 2008-10-26 08:10:52.400 300 17515.42 64.38 53931.14 88888.00 2008-10-26 08:10:52.900 300 17515.41 64.35 53931.20 88888.00 2008-10-26 08:10:53.400 300 17515.38 64.27 53931.23 88888.00 2008-10-26 08:10:53.900 300 17515.35 64.25 53931.21 88888.00 2008-10-26 08:10:54.400 300 17515.39 64.22 53931.17 88888.00 2008-10-26 08:10:54.900 300 17515.38 64.22 53931.25 88888.00 2008-10-26 08:10:55.400 300 17515.37 64.25 53931.19 88888.00 2008-10-26 08:10:55.900 300 17515.43 64.27 53931.15 88888.00 2008-10-26 08:10:56.400 300 17515.53 64.25 53931.25 88888.00 2008-10-26 08:10:56.900 300 17515.50 64.21 53931.23 88888.00 2008-10-26 08:10:57.400 300 17515.43 64.29 53931.25 88888.00 2008-10-26 08:10:57.900 300 17515.43 64.31 53931.17 88888.00 2008-10-26 08:10:58.400 300 17515.53 64.28 53931.16 88888.00 2008-10-26 08:10:58.900 300 17515.51 64.28 53931.25 88888.00 2008-10-26 08:10:59.400 300 17515.46 64.27 53931.28 88888.00 2008-10-26 08:10:59.900 300 17515.45 64.32 53931.18 88888.00 2008-10-26 08:11:00.400 300 17515.41 64.36 53931.17 88888.00 2008-10-26 08:11:00.900 300 17515.49 64.43 53931.20 88888.00 2008-10-26 08:11:01.400 300 17515.48 64.44 53931.24 88888.00 2008-10-26 08:11:01.900 300 17515.49 64.38 53931.28 88888.00 2008-10-26 08:11:02.400 300 17515.43 64.34 53931.16 88888.00 2008-10-26 08:11:02.900 300 17515.47 64.36 53931.15 88888.00 2008-10-26 08:11:03.400 300 17515.42 64.38 53931.16 88888.00 2008-10-26 08:11:03.900 300 17515.37 64.32 53931.23 88888.00 2008-10-26 08:11:04.400 300 17515.39 64.27 53931.29 88888.00 2008-10-26 08:11:04.900 300 17515.36 64.27 53931.28 88888.00 2008-10-26 08:11:05.400 300 17515.39 64.31 53931.25 88888.00 2008-10-26 08:11:05.900 300 17515.47 64.32 53931.14 88888.00 2008-10-26 08:11:06.400 300 17515.48 64.29 53931.13 88888.00 2008-10-26 08:11:06.900 300 17515.47 64.35 53931.14 88888.00 2008-10-26 08:11:07.400 300 17515.42 64.35 53931.06 88888.00 2008-10-26 08:11:07.900 300 17515.46 64.36 53931.17 88888.00 2008-10-26 08:11:08.400 300 17515.46 64.41 53931.19 88888.00 2008-10-26 08:11:08.900 300 17515.52 64.35 53931.25 88888.00 2008-10-26 08:11:09.400 300 17515.51 64.31 53931.25 88888.00 2008-10-26 08:11:09.900 300 17515.50 64.31 53931.27 88888.00 2008-10-26 08:11:10.400 300 17515.48 64.31 53931.26 88888.00 2008-10-26 08:11:10.900 300 17515.50 64.35 53931.15 88888.00 2008-10-26 08:11:11.400 300 17515.53 64.32 53931.14 88888.00 2008-10-26 08:11:11.900 300 17515.50 64.29 53931.15 88888.00 2008-10-26 08:11:12.400 300 17515.48 64.32 53931.19 88888.00 2008-10-26 08:11:12.900 300 17515.52 64.31 53931.27 88888.00 2008-10-26 08:11:13.400 300 17515.52 64.31 53931.23 88888.00 2008-10-26 08:11:13.900 300 17515.55 64.36 53931.14 88888.00 2008-10-26 08:11:14.400 300 17515.52 64.27 53931.20 88888.00 2008-10-26 08:11:14.900 300 17515.58 64.31 53931.25 88888.00 2008-10-26 08:11:15.400 300 17515.56 64.36 53931.27 88888.00 2008-10-26 08:11:15.900 300 17515.57 64.31 53931.26 88888.00 2008-10-26 08:11:16.400 300 17515.47 64.29 53931.19 88888.00 2008-10-26 08:11:16.900 300 17515.58 64.30 53931.14 88888.00 2008-10-26 08:11:17.400 300 17515.51 64.35 53931.12 88888.00 2008-10-26 08:11:17.900 300 17515.49 64.29 53931.14 88888.00 2008-10-26 08:11:18.400 300 17515.58 64.32 53931.08 88888.00 2008-10-26 08:11:18.900 300 17515.52 64.30 53931.06 88888.00 2008-10-26 08:11:19.400 300 17515.49 64.24 53931.09 88888.00 2008-10-26 08:11:19.900 300 17515.57 64.17 53931.12 88888.00 2008-10-26 08:11:20.400 300 17515.57 64.17 53931.18 88888.00 2008-10-26 08:11:20.900 300 17515.59 64.22 53931.25 88888.00 2008-10-26 08:11:21.400 300 17515.55 64.28 53931.12 88888.00 2008-10-26 08:11:21.900 300 17515.57 64.30 53931.08 88888.00 2008-10-26 08:11:22.400 300 17515.59 64.31 53931.07 88888.00 2008-10-26 08:11:22.900 300 17515.62 64.29 53931.14 88888.00 2008-10-26 08:11:23.400 300 17515.68 64.32 53931.13 88888.00 2008-10-26 08:11:23.900 300 17515.62 64.29 53931.14 88888.00 2008-10-26 08:11:24.400 300 17515.63 64.22 53931.15 88888.00 2008-10-26 08:11:24.900 300 17515.66 64.25 53931.17 88888.00 2008-10-26 08:11:25.400 300 17515.61 64.29 53931.16 88888.00 2008-10-26 08:11:25.900 300 17515.60 64.28 53931.16 88888.00 2008-10-26 08:11:26.400 300 17515.68 64.30 53931.16 88888.00 2008-10-26 08:11:26.900 300 17515.66 64.29 53931.13 88888.00 2008-10-26 08:11:27.400 300 17515.57 64.22 53931.13 88888.00 2008-10-26 08:11:27.900 300 17515.58 64.26 53931.10 88888.00 2008-10-26 08:11:28.400 300 17515.56 64.34 53931.08 88888.00 2008-10-26 08:11:28.900 300 17515.55 64.22 53931.10 88888.00 2008-10-26 08:11:29.400 300 17515.55 64.26 53931.14 88888.00 2008-10-26 08:11:29.900 300 17515.58 64.24 53931.16 88888.00 2008-10-26 08:11:30.400 300 17515.53 64.22 53931.07 88888.00 2008-10-26 08:11:30.900 300 17515.51 64.21 53930.95 88888.00 2008-10-26 08:11:31.400 300 17515.47 64.31 53931.02 88888.00 2008-10-26 08:11:31.900 300 17515.49 64.36 53931.07 88888.00 2008-10-26 08:11:32.400 300 17515.53 64.32 53931.05 88888.00 2008-10-26 08:11:32.900 300 17515.57 64.30 53931.03 88888.00 2008-10-26 08:11:33.400 300 17515.62 64.17 53930.99 88888.00 2008-10-26 08:11:33.900 300 17515.64 64.17 53930.98 88888.00 2008-10-26 08:11:34.400 300 17515.62 64.28 53931.09 88888.00 2008-10-26 08:11:34.900 300 17515.74 64.24 53931.12 88888.00 2008-10-26 08:11:35.400 300 17515.73 64.19 53931.13 88888.00 2008-10-26 08:11:35.900 300 17515.67 64.17 53931.12 88888.00 2008-10-26 08:11:36.400 300 17515.61 64.20 53931.05 88888.00 2008-10-26 08:11:36.900 300 17515.60 64.16 53931.01 88888.00 2008-10-26 08:11:37.400 300 17515.67 64.14 53931.02 88888.00 2008-10-26 08:11:37.900 300 17515.63 64.18 53931.02 88888.00 2008-10-26 08:11:38.400 300 17515.56 64.21 53931.09 88888.00 2008-10-26 08:11:38.900 300 17515.50 64.21 53931.09 88888.00 2008-10-26 08:11:39.400 300 17515.53 64.15 53931.09 88888.00 2008-10-26 08:11:39.900 300 17515.58 64.10 53931.13 88888.00 2008-10-26 08:11:40.400 300 17515.69 64.17 53931.16 88888.00 2008-10-26 08:11:40.900 300 17515.69 64.10 53931.23 88888.00 2008-10-26 08:11:41.400 300 17515.71 64.07 53931.25 88888.00 2008-10-26 08:11:41.900 300 17515.70 64.09 53931.16 88888.00 2008-10-26 08:11:42.400 300 17515.71 64.10 53931.15 88888.00 2008-10-26 08:11:42.900 300 17515.73 64.09 53931.19 88888.00 2008-10-26 08:11:43.400 300 17515.77 64.07 53931.23 88888.00 2008-10-26 08:11:43.900 300 17515.69 64.09 53931.16 88888.00 2008-10-26 08:11:44.400 300 17515.62 64.08 53931.10 88888.00 2008-10-26 08:11:44.900 300 17515.67 64.07 53931.17 88888.00 2008-10-26 08:11:45.400 300 17515.71 63.98 53931.26 88888.00 2008-10-26 08:11:45.900 300 17515.78 64.02 53931.29 88888.00 2008-10-26 08:11:46.400 300 17515.71 64.05 53931.28 88888.00 2008-10-26 08:11:46.900 300 17515.64 64.02 53931.20 88888.00 2008-10-26 08:11:47.400 300 17515.70 64.06 53930.98 88888.00 2008-10-26 08:11:47.900 300 17515.74 64.10 53931.01 88888.00 2008-10-26 08:11:48.400 300 17515.73 64.08 53931.09 88888.00 2008-10-26 08:11:48.900 300 17515.64 64.07 53931.02 88888.00 2008-10-26 08:11:49.400 300 17515.74 64.07 53931.09 88888.00 2008-10-26 08:11:49.900 300 17515.80 64.14 53930.99 88888.00 2008-10-26 08:11:50.400 300 17515.70 64.11 53930.97 88888.00 2008-10-26 08:11:50.900 300 17515.74 64.02 53931.16 88888.00 2008-10-26 08:11:51.400 300 17515.79 64.05 53931.27 88888.00 2008-10-26 08:11:51.900 300 17515.67 63.99 53931.25 88888.00 2008-10-26 08:11:52.400 300 17515.66 64.02 53931.13 88888.00 2008-10-26 08:11:52.900 300 17515.71 64.07 53931.16 88888.00 2008-10-26 08:11:53.400 300 17515.68 64.08 53931.20 88888.00 2008-10-26 08:11:53.900 300 17515.69 63.99 53931.26 88888.00 2008-10-26 08:11:54.400 300 17515.76 63.97 53931.24 88888.00 2008-10-26 08:11:54.900 300 17515.82 63.99 53931.15 88888.00 2008-10-26 08:11:55.400 300 17515.83 64.00 53931.17 88888.00 2008-10-26 08:11:55.900 300 17515.78 64.04 53931.18 88888.00 2008-10-26 08:11:56.400 300 17515.77 64.00 53931.16 88888.00 2008-10-26 08:11:56.900 300 17515.80 64.02 53931.12 88888.00 2008-10-26 08:11:57.400 300 17515.83 64.15 53931.10 88888.00 2008-10-26 08:11:57.900 300 17515.83 64.10 53931.14 88888.00 2008-10-26 08:11:58.400 300 17515.77 64.09 53931.01 88888.00 2008-10-26 08:11:58.900 300 17515.79 64.04 53930.97 88888.00 2008-10-26 08:11:59.400 300 17515.79 64.00 53931.10 88888.00 2008-10-26 08:11:59.900 300 17515.76 64.01 53931.20 88888.00 2008-10-26 08:12:00.400 300 17515.81 64.02 53931.16 88888.00 2008-10-26 08:12:00.900 300 17515.77 64.01 53931.21 88888.00 2008-10-26 08:12:01.400 300 17515.69 63.99 53931.23 88888.00 2008-10-26 08:12:01.900 300 17515.76 64.00 53931.24 88888.00 2008-10-26 08:12:02.400 300 17515.83 64.05 53931.25 88888.00 2008-10-26 08:12:02.900 300 17515.77 64.00 53931.16 88888.00 2008-10-26 08:12:03.400 300 17515.71 63.96 53931.07 88888.00 2008-10-26 08:12:03.900 300 17515.73 63.98 53931.15 88888.00 2008-10-26 08:12:04.400 300 17515.81 64.02 53931.16 88888.00 2008-10-26 08:12:04.900 300 17515.80 64.06 53931.16 88888.00 2008-10-26 08:12:05.400 300 17515.73 64.05 53931.14 88888.00 2008-10-26 08:12:05.900 300 17515.72 64.02 53931.06 88888.00 2008-10-26 08:12:06.400 300 17515.78 64.00 53931.12 88888.00 2008-10-26 08:12:06.900 300 17515.73 63.99 53931.14 88888.00 2008-10-26 08:12:07.397 300 17515.68 64.00 53931.13 88888.00 2008-10-26 08:12:07.907 300 17515.71 64.02 53931.12 88888.00 2008-10-26 08:12:08.407 300 17515.82 64.06 53931.01 88888.00 2008-10-26 08:12:08.907 300 17515.78 64.06 53930.97 88888.00 2008-10-26 08:12:09.407 300 17515.70 64.06 53931.03 88888.00 2008-10-26 08:12:09.907 300 17515.76 64.02 53931.12 88888.00 2008-10-26 08:12:10.407 300 17515.69 64.01 53931.14 88888.00 2008-10-26 08:12:10.907 300 17515.71 63.97 53931.02 88888.00 2008-10-26 08:12:11.407 300 17515.72 64.00 53931.03 88888.00 2008-10-26 08:12:11.907 300 17515.70 64.04 53931.04 88888.00 2008-10-26 08:12:12.407 300 17515.60 63.97 53931.12 88888.00 2008-10-26 08:12:12.907 300 17515.61 64.00 53931.13 88888.00 2008-10-26 08:12:13.407 300 17515.66 63.97 53931.03 88888.00 2008-10-26 08:12:13.907 300 17515.71 63.93 53931.12 88888.00 2008-10-26 08:12:14.407 300 17515.72 63.91 53931.14 88888.00 2008-10-26 08:12:14.907 300 17515.73 63.97 53931.19 88888.00 2008-10-26 08:12:15.407 300 17515.72 64.01 53931.23 88888.00 2008-10-26 08:12:15.907 300 17515.76 64.02 53931.20 88888.00 2008-10-26 08:12:16.407 300 17515.76 63.99 53931.16 88888.00 2008-10-26 08:12:16.907 300 17515.67 63.93 53931.06 88888.00 2008-10-26 08:12:17.407 300 17515.69 63.85 53931.05 88888.00 2008-10-26 08:12:17.907 300 17515.76 63.90 53931.12 88888.00 2008-10-26 08:12:18.407 300 17515.79 63.92 53931.02 88888.00 2008-10-26 08:12:18.907 300 17515.80 63.90 53930.90 88888.00 2008-10-26 08:12:19.407 300 17515.84 63.97 53930.92 88888.00 2008-10-26 08:12:19.907 300 17515.90 64.02 53931.01 88888.00 2008-10-26 08:12:20.407 300 17515.81 64.02 53931.09 88888.00 2008-10-26 08:12:20.907 300 17515.81 63.96 53931.07 88888.00 2008-10-26 08:12:21.407 300 17515.86 63.90 53931.15 88888.00 2008-10-26 08:12:21.907 300 17515.89 63.88 53931.18 88888.00 2008-10-26 08:12:22.407 300 17515.87 63.90 53931.15 88888.00 2008-10-26 08:12:22.907 300 17515.84 63.93 53931.20 88888.00 2008-10-26 08:12:23.407 300 17515.86 63.96 53931.24 88888.00 2008-10-26 08:12:23.907 300 17515.91 63.92 53931.27 88888.00 2008-10-26 08:12:24.407 300 17515.91 63.92 53931.21 88888.00 2008-10-26 08:12:24.907 300 17515.82 63.96 53931.20 88888.00 2008-10-26 08:12:25.407 300 17515.81 63.90 53931.17 88888.00 2008-10-26 08:12:25.907 300 17515.87 63.92 53931.20 88888.00 2008-10-26 08:12:26.407 300 17515.88 63.97 53931.13 88888.00 2008-10-26 08:12:26.907 300 17515.87 63.97 53931.20 88888.00 2008-10-26 08:12:27.407 300 17515.86 63.95 53931.15 88888.00 2008-10-26 08:12:27.907 300 17515.92 63.83 53931.16 88888.00 2008-10-26 08:12:28.407 300 17515.94 63.82 53931.23 88888.00 2008-10-26 08:12:28.907 300 17515.89 63.87 53931.24 88888.00 2008-10-26 08:12:29.407 300 17515.81 63.85 53931.20 88888.00 2008-10-26 08:12:29.907 300 17515.80 63.82 53931.10 88888.00 2008-10-26 08:12:30.407 300 17515.81 63.81 53931.10 88888.00 2008-10-26 08:12:30.907 300 17515.98 63.87 53931.19 88888.00 2008-10-26 08:12:31.407 300 17516.00 63.89 53931.04 88888.00 2008-10-26 08:12:31.907 300 17515.98 63.91 53931.09 88888.00 2008-10-26 08:12:32.407 300 17515.97 63.93 53931.15 88888.00 2008-10-26 08:12:32.907 300 17516.03 63.95 53931.04 88888.00 2008-10-26 08:12:33.407 300 17516.03 64.00 53931.06 88888.00 2008-10-26 08:12:33.907 300 17516.04 63.95 53931.12 88888.00 2008-10-26 08:12:34.407 300 17516.05 63.96 53931.17 88888.00 2008-10-26 08:12:34.907 300 17515.99 63.95 53931.20 88888.00 2008-10-26 08:12:35.407 300 17516.08 63.92 53931.16 88888.00 2008-10-26 08:12:35.907 300 17516.01 63.95 53931.15 88888.00 2008-10-26 08:12:36.407 300 17516.03 63.91 53931.07 88888.00 2008-10-26 08:12:36.907 300 17516.02 63.87 53931.08 88888.00 2008-10-26 08:12:37.407 300 17515.97 63.86 53931.08 88888.00 2008-10-26 08:12:37.907 300 17515.91 63.89 53930.99 88888.00 2008-10-26 08:12:38.407 300 17515.96 63.91 53931.01 88888.00 2008-10-26 08:12:38.907 300 17516.10 63.91 53931.09 88888.00 2008-10-26 08:12:39.407 300 17516.12 63.92 53931.09 88888.00 2008-10-26 08:12:39.907 300 17516.14 63.91 53931.02 88888.00 2008-10-26 08:12:40.407 300 17516.09 63.87 53930.96 88888.00 2008-10-26 08:12:40.907 300 17515.99 63.90 53930.99 88888.00 2008-10-26 08:12:41.407 300 17515.98 63.89 53931.02 88888.00 2008-10-26 08:12:41.907 300 17515.98 63.83 53931.06 88888.00 2008-10-26 08:12:42.407 300 17515.96 63.88 53931.04 88888.00 2008-10-26 08:12:42.907 300 17516.12 63.91 53931.07 88888.00 2008-10-26 08:12:43.407 300 17516.17 63.90 53931.08 88888.00 2008-10-26 08:12:43.907 300 17516.19 63.85 53931.08 88888.00 2008-10-26 08:12:44.407 300 17516.11 63.85 53931.07 88888.00 2008-10-26 08:12:44.907 300 17516.01 63.85 53931.08 88888.00 2008-10-26 08:12:45.407 300 17516.03 63.82 53931.18 88888.00 2008-10-26 08:12:45.907 300 17516.04 63.86 53931.01 88888.00 2008-10-26 08:12:46.407 300 17516.02 63.86 53931.05 88888.00 2008-10-26 08:12:46.907 300 17516.08 63.85 53931.07 88888.00 2008-10-26 08:12:47.407 300 17516.15 63.85 53931.12 88888.00 2008-10-26 08:12:47.907 300 17516.19 63.95 53931.18 88888.00 2008-10-26 08:12:48.407 300 17516.19 63.91 53931.20 88888.00 2008-10-26 08:12:48.907 300 17516.22 63.87 53931.19 88888.00 2008-10-26 08:12:49.407 300 17516.28 63.91 53931.14 88888.00 2008-10-26 08:12:49.907 300 17516.18 63.90 53931.28 88888.00 2008-10-26 08:12:50.407 300 17516.23 63.92 53931.19 88888.00 2008-10-26 08:12:50.907 300 17516.21 63.93 53931.13 88888.00 2008-10-26 08:12:51.407 300 17516.21 63.90 53931.15 88888.00 2008-10-26 08:12:51.907 300 17516.18 63.85 53931.13 88888.00 2008-10-26 08:12:52.407 300 17516.20 63.78 53931.06 88888.00 2008-10-26 08:12:52.907 300 17516.20 63.82 53931.16 88888.00 2008-10-26 08:12:53.407 300 17516.17 63.85 53931.25 88888.00 2008-10-26 08:12:53.907 300 17516.24 63.76 53931.29 88888.00 2008-10-26 08:12:54.407 300 17516.21 63.75 53931.37 88888.00 2008-10-26 08:12:54.907 300 17516.24 63.85 53931.28 88888.00 2008-10-26 08:12:55.407 300 17516.27 63.88 53931.23 88888.00 2008-10-26 08:12:55.907 300 17516.28 63.91 53931.25 88888.00 2008-10-26 08:12:56.407 300 17516.23 63.89 53931.31 88888.00 2008-10-26 08:12:56.907 300 17516.19 63.93 53931.26 88888.00 2008-10-26 08:12:57.407 300 17516.22 63.95 53931.19 88888.00 2008-10-26 08:12:57.907 300 17516.23 63.97 53931.25 88888.00 2008-10-26 08:12:58.407 300 17516.28 64.01 53931.28 88888.00 2008-10-26 08:12:58.907 300 17516.33 64.02 53931.28 88888.00 2008-10-26 08:12:59.407 300 17516.33 63.91 53931.29 88888.00 2008-10-26 08:12:59.907 300 17516.43 63.86 53931.23 88888.00 2008-10-26 08:13:00.407 300 17516.44 63.90 53931.12 88888.00 2008-10-26 08:13:00.907 300 17516.39 63.86 53931.15 88888.00 2008-10-26 08:13:01.407 300 17516.39 63.89 53931.30 88888.00 2008-10-26 08:13:01.907 300 17516.38 63.88 53931.29 88888.00 2008-10-26 08:13:02.407 300 17516.43 63.89 53931.27 88888.00 2008-10-26 08:13:02.907 300 17516.38 63.91 53931.26 88888.00 2008-10-26 08:13:03.407 300 17516.34 63.87 53931.16 88888.00 2008-10-26 08:13:03.907 300 17516.41 63.82 53931.15 88888.00 2008-10-26 08:13:04.407 300 17516.41 63.87 53931.13 88888.00 2008-10-26 08:13:04.907 300 17516.42 63.89 53931.18 88888.00 2008-10-26 08:13:05.407 300 17516.29 63.89 53931.23 88888.00 2008-10-26 08:13:05.907 300 17516.34 63.83 53931.25 88888.00 2008-10-26 08:13:06.407 300 17516.41 63.82 53931.23 88888.00 2008-10-26 08:13:06.907 300 17516.39 63.85 53931.14 88888.00 2008-10-26 08:13:07.407 300 17516.41 63.81 53931.13 88888.00 2008-10-26 08:13:07.907 300 17516.41 63.82 53931.17 88888.00 2008-10-26 08:13:08.407 300 17516.32 63.86 53931.19 88888.00 2008-10-26 08:13:08.907 300 17516.35 63.86 53931.24 88888.00 2008-10-26 08:13:09.407 300 17516.34 63.78 53931.19 88888.00 2008-10-26 08:13:09.907 300 17516.29 63.78 53931.17 88888.00 2008-10-26 08:13:10.407 300 17516.39 63.76 53931.15 88888.00 2008-10-26 08:13:10.907 300 17516.32 63.73 53931.17 88888.00 2008-10-26 08:13:11.407 300 17516.40 63.76 53931.21 88888.00 2008-10-26 08:13:11.907 300 17516.44 63.75 53931.21 88888.00 2008-10-26 08:13:12.407 300 17516.43 63.76 53931.17 88888.00 2008-10-26 08:13:12.907 300 17516.32 63.79 53931.19 88888.00 2008-10-26 08:13:13.407 300 17516.37 63.76 53931.15 88888.00 2008-10-26 08:13:13.907 300 17516.41 63.82 53931.06 88888.00 2008-10-26 08:13:14.407 300 17516.43 63.82 53931.01 88888.00 2008-10-26 08:13:14.907 300 17516.49 63.80 53931.18 88888.00 2008-10-26 08:13:15.407 300 17516.48 63.79 53931.26 88888.00 2008-10-26 08:13:15.907 300 17516.44 63.85 53931.28 88888.00 2008-10-26 08:13:16.407 300 17516.43 63.82 53931.19 88888.00 2008-10-26 08:13:16.907 300 17516.48 63.83 53931.18 88888.00 2008-10-26 08:13:17.407 300 17516.44 63.81 53931.23 88888.00 2008-10-26 08:13:17.907 300 17516.45 63.85 53931.27 88888.00 2008-10-26 08:13:18.407 300 17516.52 63.76 53931.24 88888.00 2008-10-26 08:13:18.907 300 17516.56 63.71 53931.15 88888.00 2008-10-26 08:13:19.407 300 17516.52 63.71 53931.14 88888.00 2008-10-26 08:13:19.907 300 17516.47 63.65 53931.09 88888.00 2008-10-26 08:13:20.407 300 17516.54 63.69 53931.15 88888.00 2008-10-26 08:13:20.907 300 17516.58 63.71 53931.19 88888.00 2008-10-26 08:13:21.407 300 17516.61 63.71 53931.25 88888.00 2008-10-26 08:13:21.907 300 17516.61 63.69 53931.24 88888.00 2008-10-26 08:13:22.407 300 17516.65 63.69 53931.23 88888.00 2008-10-26 08:13:22.907 300 17516.65 63.72 53931.13 88888.00 2008-10-26 08:13:23.407 300 17516.65 63.73 53931.16 88888.00 2008-10-26 08:13:23.907 300 17516.61 63.73 53931.14 88888.00 2008-10-26 08:13:24.407 300 17516.68 63.76 53931.13 88888.00 2008-10-26 08:13:24.907 300 17516.69 63.75 53931.17 88888.00 2008-10-26 08:13:25.407 300 17516.63 63.75 53931.21 88888.00 2008-10-26 08:13:25.907 300 17516.68 63.72 53931.17 88888.00 2008-10-26 08:13:26.407 300 17516.64 63.66 53931.09 88888.00 2008-10-26 08:13:26.907 300 17516.68 63.68 53931.08 88888.00 2008-10-26 08:13:27.407 300 17516.79 63.73 53931.13 88888.00 2008-10-26 08:13:27.907 300 17516.71 63.72 53931.08 88888.00 2008-10-26 08:13:28.407 300 17516.72 63.70 53931.07 88888.00 2008-10-26 08:13:28.907 300 17516.66 63.66 53930.98 88888.00 2008-10-26 08:13:29.407 300 17516.75 63.71 53930.99 88888.00 2008-10-26 08:13:29.907 300 17516.74 63.71 53931.06 88888.00 2008-10-26 08:13:30.407 300 17516.72 63.69 53930.98 88888.00 2008-10-26 08:13:30.907 300 17516.71 63.66 53930.93 88888.00 2008-10-26 08:13:31.407 300 17516.68 63.65 53930.93 88888.00 2008-10-26 08:13:31.907 300 17516.70 63.65 53931.01 88888.00 2008-10-26 08:13:32.407 300 17516.75 63.65 53931.09 88888.00 2008-10-26 08:13:32.907 300 17516.83 63.62 53931.18 88888.00 2008-10-26 08:13:33.407 300 17516.84 63.68 53931.08 88888.00 2008-10-26 08:13:33.907 300 17516.84 63.69 53931.09 88888.00 2008-10-26 08:13:34.407 300 17516.81 63.67 53931.19 88888.00 2008-10-26 08:13:34.907 300 17516.80 63.69 53931.19 88888.00 2008-10-26 08:13:35.407 300 17516.84 63.67 53931.25 88888.00 2008-10-26 08:13:35.907 300 17516.83 63.66 53931.26 88888.00 2008-10-26 08:13:36.407 300 17516.84 63.65 53931.23 88888.00 2008-10-26 08:13:36.907 300 17516.83 63.71 53931.25 88888.00 2008-10-26 08:13:37.407 300 17516.78 63.69 53931.16 88888.00 2008-10-26 08:13:37.907 300 17516.76 63.65 53931.16 88888.00 2008-10-26 08:13:38.407 300 17516.75 63.68 53931.13 88888.00 2008-10-26 08:13:38.907 300 17516.78 63.60 53931.19 88888.00 2008-10-26 08:13:39.407 300 17516.81 63.60 53931.15 88888.00 2008-10-26 08:13:39.907 300 17516.90 63.66 53931.13 88888.00 2008-10-26 08:13:40.407 300 17516.90 63.73 53931.16 88888.00 2008-10-26 08:13:40.907 300 17516.88 63.68 53931.13 88888.00 2008-10-26 08:13:41.407 300 17516.93 63.68 53931.16 88888.00 2008-10-26 08:13:41.907 300 17516.96 63.66 53931.21 88888.00 2008-10-26 08:13:42.407 300 17517.05 63.62 53931.23 88888.00 2008-10-26 08:13:42.907 300 17517.06 63.57 53931.15 88888.00 2008-10-26 08:13:43.407 300 17517.03 63.61 53931.20 88888.00 2008-10-26 08:13:43.907 300 17516.99 63.67 53931.23 88888.00 2008-10-26 08:13:44.407 300 17517.01 63.63 53931.23 88888.00 2008-10-26 08:13:44.907 300 17517.01 63.62 53931.23 88888.00 2008-10-26 08:13:45.407 300 17516.95 63.57 53931.19 88888.00 2008-10-26 08:13:45.907 300 17517.04 63.54 53931.19 88888.00 2008-10-26 08:13:46.407 300 17517.06 63.57 53931.26 88888.00 2008-10-26 08:13:46.907 300 17517.07 63.60 53931.28 88888.00 2008-10-26 08:13:47.407 300 17517.10 63.60 53931.21 88888.00 2008-10-26 08:13:47.907 300 17517.10 63.60 53931.23 88888.00 2008-10-26 08:13:48.407 300 17517.20 63.61 53931.25 88888.00 2008-10-26 08:13:48.907 300 17517.29 63.61 53931.29 88888.00 2008-10-26 08:13:49.407 300 17517.30 63.56 53931.32 88888.00 2008-10-26 08:13:49.907 300 17517.16 63.60 53931.38 88888.00 2008-10-26 08:13:50.407 300 17517.06 63.61 53931.27 88888.00 2008-10-26 08:13:50.907 300 17517.02 63.56 53931.29 88888.00 2008-10-26 08:13:51.407 300 17517.00 63.57 53931.38 88888.00 2008-10-26 08:13:51.907 300 17517.05 63.59 53931.34 88888.00 2008-10-26 08:13:52.407 300 17517.14 63.53 53931.21 88888.00 2008-10-26 08:13:52.907 300 17517.07 63.60 53931.25 88888.00 2008-10-26 08:13:53.407 300 17517.06 63.65 53931.23 88888.00 2008-10-26 08:13:53.907 300 17517.06 63.62 53931.26 88888.00 2008-10-26 08:13:54.407 300 17517.11 63.65 53931.21 88888.00 2008-10-26 08:13:54.907 300 17517.11 63.58 53931.20 88888.00 2008-10-26 08:13:55.407 300 17517.14 63.58 53931.24 88888.00 2008-10-26 08:13:55.907 300 17517.20 63.57 53931.21 88888.00 2008-10-26 08:13:56.407 300 17517.20 63.60 53931.26 88888.00 2008-10-26 08:13:56.907 300 17517.19 63.52 53931.34 88888.00 2008-10-26 08:13:57.407 300 17517.15 63.56 53931.32 88888.00 2008-10-26 08:13:57.907 300 17517.16 63.54 53931.31 88888.00 2008-10-26 08:13:58.407 300 17517.22 63.56 53931.23 88888.00 2008-10-26 08:13:58.907 300 17517.22 63.54 53931.27 88888.00 2008-10-26 08:13:59.407 300 17517.23 63.53 53931.40 88888.00 2008-10-26 08:13:59.907 300 17517.26 63.53 53931.41 88888.00 2008-10-26 08:14:00.407 300 17517.21 63.48 53931.37 88888.00 2008-10-26 08:14:00.907 300 17517.23 63.46 53931.42 88888.00 2008-10-26 08:14:01.407 300 17517.27 63.43 53931.50 88888.00 2008-10-26 08:14:01.907 300 17517.41 63.46 53931.44 88888.00 2008-10-26 08:14:02.407 300 17517.26 63.47 53931.38 88888.00 2008-10-26 08:14:02.907 300 17517.16 63.49 53931.36 88888.00 2008-10-26 08:14:03.407 300 17517.19 63.44 53931.41 88888.00 2008-10-26 08:14:03.907 300 17517.21 63.41 53931.42 88888.00 2008-10-26 08:14:04.407 300 17517.25 63.43 53931.29 88888.00 2008-10-26 08:14:04.907 300 17517.30 63.43 53931.38 88888.00 2008-10-26 08:14:05.407 300 17517.22 63.34 53931.37 88888.00 2008-10-26 08:14:05.907 300 17517.23 63.34 53931.25 88888.00 2008-10-26 08:14:06.407 300 17517.23 63.37 53931.27 88888.00 2008-10-26 08:14:06.907 300 17517.30 63.40 53931.27 88888.00 2008-10-26 08:14:07.407 300 17517.32 63.38 53931.28 88888.00 2008-10-26 08:14:07.907 300 17517.41 63.36 53931.34 88888.00 2008-10-26 08:14:08.407 300 17517.40 63.31 53931.27 88888.00 2008-10-26 08:14:08.907 300 17517.33 63.34 53931.27 88888.00 2008-10-26 08:14:09.407 300 17517.27 63.37 53931.24 88888.00 2008-10-26 08:14:09.907 300 17517.21 63.32 53931.31 88888.00 2008-10-26 08:14:10.407 300 17517.23 63.30 53931.24 88888.00 2008-10-26 08:14:10.907 300 17517.21 63.36 53931.21 88888.00 2008-10-26 08:14:11.407 300 17517.25 63.33 53931.25 88888.00 2008-10-26 08:14:11.907 300 17517.33 63.34 53931.21 88888.00 2008-10-26 08:14:12.407 300 17517.34 63.28 53931.27 88888.00 2008-10-26 08:14:12.907 300 17517.24 63.30 53931.31 88888.00 2008-10-26 08:14:13.407 300 17517.19 63.32 53931.31 88888.00 2008-10-26 08:14:13.907 300 17517.15 63.37 53931.39 88888.00 2008-10-26 08:14:14.407 300 17517.26 63.38 53931.41 88888.00 2008-10-26 08:14:14.907 300 17517.32 63.37 53931.38 88888.00 2008-10-26 08:14:15.407 300 17517.30 63.31 53931.32 88888.00 2008-10-26 08:14:15.907 300 17517.32 63.19 53931.36 88888.00 2008-10-26 08:14:16.407 300 17517.32 63.17 53931.38 88888.00 2008-10-26 08:14:16.907 300 17517.26 63.21 53931.35 88888.00 2008-10-26 08:14:17.407 300 17517.20 63.23 53931.37 88888.00 2008-10-26 08:14:17.907 300 17517.23 63.20 53931.36 88888.00 2008-10-26 08:14:18.407 300 17517.36 63.23 53931.29 88888.00 2008-10-26 08:14:18.907 300 17517.40 63.24 53931.34 88888.00 2008-10-26 08:14:19.407 300 17517.39 63.24 53931.27 88888.00 2008-10-26 08:14:19.907 300 17517.33 63.21 53931.31 88888.00 2008-10-26 08:14:20.407 300 17517.42 63.19 53931.35 88888.00 2008-10-26 08:14:20.907 300 17517.41 63.18 53931.32 88888.00 2008-10-26 08:14:21.407 300 17517.39 63.12 53931.30 88888.00 2008-10-26 08:14:21.907 300 17517.37 63.14 53931.36 88888.00 2008-10-26 08:14:22.407 300 17517.43 63.14 53931.35 88888.00 2008-10-26 08:14:22.907 300 17517.44 63.11 53931.27 88888.00 2008-10-26 08:14:23.407 300 17517.45 63.11 53931.23 88888.00 2008-10-26 08:14:23.907 300 17517.39 63.15 53931.29 88888.00 2008-10-26 08:14:24.407 300 17517.44 63.18 53931.27 88888.00 2008-10-26 08:14:24.907 300 17517.39 63.15 53931.31 88888.00 2008-10-26 08:14:25.407 300 17517.42 63.20 53931.32 88888.00 2008-10-26 08:14:25.907 300 17517.35 63.23 53931.25 88888.00 2008-10-26 08:14:26.407 300 17517.31 63.23 53931.25 88888.00 2008-10-26 08:14:26.907 300 17517.32 63.19 53931.29 88888.00 2008-10-26 08:14:27.407 300 17517.35 63.20 53931.27 88888.00 2008-10-26 08:14:27.907 300 17517.45 63.28 53931.21 88888.00 2008-10-26 08:14:28.407 300 17517.46 63.26 53931.30 88888.00 2008-10-26 08:14:28.907 300 17517.39 63.23 53931.31 88888.00 2008-10-26 08:14:29.407 300 17517.45 63.20 53931.26 88888.00 2008-10-26 08:14:29.907 300 17517.42 63.12 53931.19 88888.00 2008-10-26 08:14:30.407 300 17517.43 63.09 53931.19 88888.00 2008-10-26 08:14:30.907 300 17517.51 63.11 53931.20 88888.00 2008-10-26 08:14:31.407 300 17517.45 63.10 53931.13 88888.00 2008-10-26 08:14:31.907 300 17517.45 63.08 53931.17 88888.00 2008-10-26 08:14:32.407 300 17517.49 63.10 53931.16 88888.00 2008-10-26 08:14:32.907 300 17517.41 63.09 53931.27 88888.00 2008-10-26 08:14:33.407 300 17517.40 63.09 53931.29 88888.00 2008-10-26 08:14:33.907 300 17517.44 63.04 53931.29 88888.00 2008-10-26 08:14:34.407 300 17517.42 63.08 53931.32 88888.00 2008-10-26 08:14:34.907 300 17517.37 63.07 53931.32 88888.00 2008-10-26 08:14:35.407 300 17517.44 63.07 53931.30 88888.00 2008-10-26 08:14:35.907 300 17517.41 63.10 53931.35 88888.00 2008-10-26 08:14:36.407 300 17517.45 63.11 53931.36 88888.00 2008-10-26 08:14:36.907 300 17517.60 63.08 53931.35 88888.00 2008-10-26 08:14:37.407 300 17517.62 63.12 53931.32 88888.00 2008-10-26 08:14:37.907 300 17517.61 63.12 53931.27 88888.00 2008-10-26 08:14:38.407 300 17517.63 63.14 53931.25 88888.00 2008-10-26 08:14:38.907 300 17517.60 63.13 53931.24 88888.00 2008-10-26 08:14:39.407 300 17517.60 63.08 53931.20 88888.00 2008-10-26 08:14:39.907 300 17517.55 63.03 53931.25 88888.00 2008-10-26 08:14:40.407 300 17517.46 62.98 53931.32 88888.00 2008-10-26 08:14:40.907 300 17517.44 62.98 53931.32 88888.00 2008-10-26 08:14:41.407 300 17517.57 63.03 53931.29 88888.00 2008-10-26 08:14:41.907 300 17517.54 63.03 53931.32 88888.00 2008-10-26 08:14:42.407 300 17517.53 63.04 53931.36 88888.00 2008-10-26 08:14:42.907 300 17517.58 63.05 53931.41 88888.00 2008-10-26 08:14:43.407 300 17517.58 62.95 53931.46 88888.00 2008-10-26 08:14:43.907 300 17517.52 62.97 53931.31 88888.00 2008-10-26 08:14:44.404 300 17517.53 63.02 53931.27 88888.00 2008-10-26 08:14:44.904 300 17517.57 62.99 53931.32 88888.00 2008-10-26 08:14:45.404 300 17517.57 62.97 53931.27 88888.00 2008-10-26 08:14:45.904 300 17517.49 62.95 53931.34 88888.00 2008-10-26 08:14:46.404 300 17517.49 62.92 53931.37 88888.00 2008-10-26 08:14:46.904 300 17517.52 63.01 53931.37 88888.00 2008-10-26 08:14:47.404 300 17517.54 63.05 53931.46 88888.00 2008-10-26 08:14:47.904 300 17517.63 63.03 53931.46 88888.00 2008-10-26 08:14:48.404 300 17517.67 62.99 53931.40 88888.00 2008-10-26 08:14:48.904 300 17517.58 63.00 53931.30 88888.00 2008-10-26 08:14:49.404 300 17517.53 63.02 53931.25 88888.00 2008-10-26 08:14:49.904 300 17517.56 63.04 53931.31 88888.00 2008-10-26 08:14:50.404 300 17517.65 63.02 53931.24 88888.00 2008-10-26 08:14:50.904 300 17517.63 62.97 53931.32 88888.00 2008-10-26 08:14:51.404 300 17517.65 63.03 53931.35 88888.00 2008-10-26 08:14:51.904 300 17517.66 62.98 53931.32 88888.00 2008-10-26 08:14:52.404 300 17517.67 62.94 53931.34 88888.00 2008-10-26 08:14:52.904 300 17517.63 62.94 53931.24 88888.00 2008-10-26 08:14:53.404 300 17517.56 62.95 53931.16 88888.00 2008-10-26 08:14:53.904 300 17517.60 63.01 53931.23 88888.00 2008-10-26 08:14:54.404 300 17517.62 63.00 53931.28 88888.00 2008-10-26 08:14:54.904 300 17517.61 63.01 53931.26 88888.00 2008-10-26 08:14:55.404 300 17517.63 63.02 53931.34 88888.00 2008-10-26 08:14:55.904 300 17517.65 62.98 53931.38 88888.00 2008-10-26 08:14:56.404 300 17517.58 63.00 53931.39 88888.00 2008-10-26 08:14:56.904 300 17517.58 63.03 53931.29 88888.00 2008-10-26 08:14:57.404 300 17517.56 62.99 53931.24 88888.00 2008-10-26 08:14:57.904 300 17517.66 63.01 53931.30 88888.00 2008-10-26 08:14:58.404 300 17517.66 63.05 53931.34 88888.00 2008-10-26 08:14:58.904 300 17517.70 63.00 53931.35 88888.00 2008-10-26 08:14:59.404 300 17517.75 63.03 53931.29 88888.00 2008-10-26 08:14:59.904 300 17517.74 63.00 53931.30 88888.00 2008-10-26 08:15:00.404 300 17517.68 63.00 53931.31 88888.00 2008-10-26 08:15:00.904 300 17517.77 62.99 53931.30 88888.00 2008-10-26 08:15:01.404 300 17517.76 63.01 53931.31 88888.00 2008-10-26 08:15:01.904 300 17517.74 63.13 53931.32 88888.00 2008-10-26 08:15:02.404 300 17517.73 63.11 53931.31 88888.00 2008-10-26 08:15:02.904 300 17517.74 63.15 53931.30 88888.00 2008-10-26 08:15:03.404 300 17517.84 63.18 53931.31 88888.00 2008-10-26 08:15:03.904 300 17517.84 63.15 53931.35 88888.00 2008-10-26 08:15:04.404 300 17517.83 63.20 53931.35 88888.00 2008-10-26 08:15:04.904 300 17517.83 63.15 53931.24 88888.00 2008-10-26 08:15:05.404 300 17517.74 63.10 53931.20 88888.00 2008-10-26 08:15:05.904 300 17517.76 63.09 53931.25 88888.00 2008-10-26 08:15:06.404 300 17517.85 63.07 53931.31 88888.00 2008-10-26 08:15:06.904 300 17517.90 63.09 53931.29 88888.00 2008-10-26 08:15:07.404 300 17517.94 63.03 53931.32 88888.00 2008-10-26 08:15:07.904 300 17517.86 63.08 53931.26 88888.00 2008-10-26 08:15:08.404 300 17517.84 63.10 53931.19 88888.00 2008-10-26 08:15:08.904 300 17517.94 63.11 53931.10 88888.00 2008-10-26 08:15:09.404 300 17518.03 63.10 53931.08 88888.00 2008-10-26 08:15:09.904 300 17518.01 63.05 53931.17 88888.00 2008-10-26 08:15:10.404 300 17517.98 63.08 53931.20 88888.00 2008-10-26 08:15:10.904 300 17517.97 63.17 53931.20 88888.00 2008-10-26 08:15:11.404 300 17517.97 63.11 53931.24 88888.00 2008-10-26 08:15:11.904 300 17517.96 63.08 53931.30 88888.00 2008-10-26 08:15:12.404 300 17517.94 63.12 53931.24 88888.00 2008-10-26 08:15:12.904 300 17518.01 63.10 53931.20 88888.00 2008-10-26 08:15:13.404 300 17518.12 63.04 53931.12 88888.00 2008-10-26 08:15:13.904 300 17518.06 63.07 53931.15 88888.00 2008-10-26 08:15:14.404 300 17517.95 63.03 53931.19 88888.00 2008-10-26 08:15:14.904 300 17518.00 63.00 53931.19 88888.00 2008-10-26 08:15:15.404 300 17518.01 63.01 53931.24 88888.00 2008-10-26 08:15:15.904 300 17518.05 63.01 53931.25 88888.00 2008-10-26 08:15:16.404 300 17518.11 63.02 53931.28 88888.00 2008-10-26 08:15:16.904 300 17518.16 63.00 53931.36 88888.00 2008-10-26 08:15:17.404 300 17518.16 62.99 53931.31 88888.00 2008-10-26 08:15:17.904 300 17518.16 63.00 53931.26 88888.00 2008-10-26 08:15:18.404 300 17518.13 63.03 53931.23 88888.00 2008-10-26 08:15:18.904 300 17518.13 63.02 53931.23 88888.00 2008-10-26 08:15:19.404 300 17518.26 63.00 53931.25 88888.00 2008-10-26 08:15:19.904 300 17518.28 62.97 53931.27 88888.00 2008-10-26 08:15:20.404 300 17518.19 62.98 53931.27 88888.00 2008-10-26 08:15:20.904 300 17518.22 62.97 53931.17 88888.00 2008-10-26 08:15:21.404 300 17518.26 62.92 53931.20 88888.00 2008-10-26 08:15:21.904 300 17518.28 62.85 53931.26 88888.00 2008-10-26 08:15:22.404 300 17518.29 62.94 53931.25 88888.00 2008-10-26 08:15:22.904 300 17518.31 62.94 53931.28 88888.00 2008-10-26 08:15:23.404 300 17518.34 62.90 53931.29 88888.00 2008-10-26 08:15:23.904 300 17518.36 62.87 53931.27 88888.00 2008-10-26 08:15:24.404 300 17518.41 62.88 53931.34 88888.00 2008-10-26 08:15:24.904 300 17518.39 62.88 53931.34 88888.00 2008-10-26 08:15:25.404 300 17518.34 62.81 53931.29 88888.00 2008-10-26 08:15:25.904 300 17518.27 62.82 53931.32 88888.00 2008-10-26 08:15:26.404 300 17518.29 62.78 53931.34 88888.00 2008-10-26 08:15:26.904 300 17518.38 62.81 53931.25 88888.00 2008-10-26 08:15:27.404 300 17518.35 62.80 53931.28 88888.00 2008-10-26 08:15:27.904 300 17518.35 62.89 53931.37 88888.00 2008-10-26 08:15:28.404 300 17518.34 62.83 53931.37 88888.00 2008-10-26 08:15:28.904 300 17518.43 62.81 53931.34 88888.00 2008-10-26 08:15:29.404 300 17518.49 62.88 53931.29 88888.00 2008-10-26 08:15:29.904 300 17518.45 62.87 53931.32 88888.00 2008-10-26 08:15:30.404 300 17518.44 62.87 53931.44 88888.00 2008-10-26 08:15:30.904 300 17518.41 62.84 53931.40 88888.00 2008-10-26 08:15:31.404 300 17518.44 62.84 53931.42 88888.00 2008-10-26 08:15:31.904 300 17518.46 62.85 53931.41 88888.00 2008-10-26 08:15:32.404 300 17518.39 62.83 53931.37 88888.00 2008-10-26 08:15:32.904 300 17518.42 62.80 53931.40 88888.00 2008-10-26 08:15:33.404 300 17518.45 62.74 53931.53 88888.00 2008-10-26 08:15:33.904 300 17518.47 62.80 53931.51 88888.00 2008-10-26 08:15:34.404 300 17518.46 62.82 53931.46 88888.00 2008-10-26 08:15:34.904 300 17518.47 62.81 53931.41 88888.00 2008-10-26 08:15:35.404 300 17518.51 62.79 53931.37 88888.00 2008-10-26 08:15:35.904 300 17518.48 62.74 53931.34 88888.00 2008-10-26 08:15:36.404 300 17518.58 62.71 53931.30 88888.00 2008-10-26 08:15:36.904 300 17518.55 62.70 53931.34 88888.00 2008-10-26 08:15:37.404 300 17518.54 62.69 53931.38 88888.00 2008-10-26 08:15:37.904 300 17518.58 62.60 53931.30 88888.00 2008-10-26 08:15:38.404 300 17518.66 62.65 53931.32 88888.00 2008-10-26 08:15:38.904 300 17518.65 62.70 53931.38 88888.00 2008-10-26 08:15:39.404 300 17518.59 62.75 53931.31 88888.00 2008-10-26 08:15:39.904 300 17518.60 62.62 53931.28 88888.00 2008-10-26 08:15:40.404 300 17518.63 62.59 53931.35 88888.00 2008-10-26 08:15:40.904 300 17518.65 62.56 53931.38 88888.00 2008-10-26 08:15:41.404 300 17518.70 62.58 53931.34 88888.00 2008-10-26 08:15:41.904 300 17518.77 62.54 53931.26 88888.00 2008-10-26 08:15:42.404 300 17518.87 62.48 53931.25 88888.00 2008-10-26 08:15:42.904 300 17518.73 62.45 53931.30 88888.00 2008-10-26 08:15:43.404 300 17518.77 62.45 53931.30 88888.00 2008-10-26 08:15:43.904 300 17518.82 62.44 53931.36 88888.00 2008-10-26 08:15:44.404 300 17518.77 62.45 53931.27 88888.00 2008-10-26 08:15:44.904 300 17518.88 62.45 53931.36 88888.00 2008-10-26 08:15:45.404 300 17518.85 62.51 53931.46 88888.00 2008-10-26 08:15:45.904 300 17518.83 62.50 53931.43 88888.00 2008-10-26 08:15:46.404 300 17518.90 62.54 53931.40 88888.00 2008-10-26 08:15:46.904 300 17518.87 62.51 53931.37 88888.00 2008-10-26 08:15:47.404 300 17518.83 62.48 53931.42 88888.00 2008-10-26 08:15:47.904 300 17518.86 62.49 53931.43 88888.00 2008-10-26 08:15:48.404 300 17518.85 62.45 53931.42 88888.00 2008-10-26 08:15:48.904 300 17518.85 62.43 53931.49 88888.00 2008-10-26 08:15:49.404 300 17518.88 62.45 53931.51 88888.00 2008-10-26 08:15:49.904 300 17518.82 62.39 53931.53 88888.00 2008-10-26 08:15:50.404 300 17518.85 62.43 53931.38 88888.00 2008-10-26 08:15:50.904 300 17518.87 62.42 53931.36 88888.00 2008-10-26 08:15:51.404 300 17518.87 62.39 53931.34 88888.00 2008-10-26 08:15:51.904 300 17518.80 62.41 53931.32 88888.00 2008-10-26 08:15:52.404 300 17518.83 62.36 53931.37 88888.00 2008-10-26 08:15:52.904 300 17518.90 62.32 53931.27 88888.00 2008-10-26 08:15:53.404 300 17518.89 62.25 53931.25 88888.00 2008-10-26 08:15:53.904 300 17518.84 62.22 53931.25 88888.00 2008-10-26 08:15:54.404 300 17518.79 62.27 53931.21 88888.00 2008-10-26 08:15:54.904 300 17518.85 62.22 53931.23 88888.00 2008-10-26 08:15:55.404 300 17518.88 62.15 53931.36 88888.00 2008-10-26 08:15:55.904 300 17518.94 62.11 53931.42 88888.00 2008-10-26 08:15:56.404 300 17518.96 62.12 53931.32 88888.00 2008-10-26 08:15:56.904 300 17518.97 62.11 53931.27 88888.00 2008-10-26 08:15:57.404 300 17519.04 62.10 53931.31 88888.00 2008-10-26 08:15:57.904 300 17519.03 62.15 53931.21 88888.00 2008-10-26 08:15:58.404 300 17519.04 62.17 53931.24 88888.00 2008-10-26 08:15:58.904 300 17519.09 62.16 53931.29 88888.00 2008-10-26 08:15:59.404 300 17519.07 62.14 53931.37 88888.00 2008-10-26 08:15:59.904 300 17519.03 62.13 53931.39 88888.00 2008-10-26 08:16:00.404 300 17519.04 62.09 53931.29 88888.00 2008-10-26 08:16:00.904 300 17519.09 62.09 53931.30 88888.00 2008-10-26 08:16:01.404 300 17519.07 62.13 53931.26 88888.00 2008-10-26 08:16:01.904 300 17519.19 62.10 53931.28 88888.00 2008-10-26 08:16:02.404 300 17519.31 62.07 53931.35 88888.00 2008-10-26 08:16:02.904 300 17519.29 62.07 53931.49 88888.00 2008-10-26 08:16:03.404 300 17519.35 62.04 53931.38 88888.00 2008-10-26 08:16:03.904 300 17519.33 62.04 53931.37 88888.00 2008-10-26 08:16:04.404 300 17519.33 62.06 53931.40 88888.00 2008-10-26 08:16:04.904 300 17519.35 62.02 53931.25 88888.00 2008-10-26 08:16:05.404 300 17519.28 62.04 53931.24 88888.00 2008-10-26 08:16:05.904 300 17519.35 61.95 53931.28 88888.00 2008-10-26 08:16:06.404 300 17519.36 61.95 53931.30 88888.00 2008-10-26 08:16:06.904 300 17519.38 61.92 53931.27 88888.00 2008-10-26 08:16:07.404 300 17519.41 61.95 53931.21 88888.00 2008-10-26 08:16:07.904 300 17519.43 61.94 53931.19 88888.00 2008-10-26 08:16:08.404 300 17519.44 61.95 53931.12 88888.00 2008-10-26 08:16:08.904 300 17519.56 61.95 53931.16 88888.00 2008-10-26 08:16:09.404 300 17519.50 61.85 53931.19 88888.00 2008-10-26 08:16:09.904 300 17519.43 61.87 53931.18 88888.00 2008-10-26 08:16:10.404 300 17519.44 61.94 53931.12 88888.00 2008-10-26 08:16:10.904 300 17519.54 61.91 53931.16 88888.00 2008-10-26 08:16:11.404 300 17519.49 61.88 53931.23 88888.00 2008-10-26 08:16:11.904 300 17519.41 61.86 53931.18 88888.00 2008-10-26 08:16:12.404 300 17519.43 61.84 53931.20 88888.00 2008-10-26 08:16:12.904 300 17519.47 61.77 53931.13 88888.00 2008-10-26 08:16:13.404 300 17519.48 61.83 53931.12 88888.00 2008-10-26 08:16:13.904 300 17519.44 61.86 53931.10 88888.00 2008-10-26 08:16:14.404 300 17519.53 61.85 53931.16 88888.00 2008-10-26 08:16:14.904 300 17519.54 61.81 53931.20 88888.00 2008-10-26 08:16:15.404 300 17519.48 61.75 53931.25 88888.00 2008-10-26 08:16:15.904 300 17519.54 61.71 53931.18 88888.00 2008-10-26 08:16:16.404 300 17519.55 61.64 53931.16 88888.00 2008-10-26 08:16:16.904 300 17519.54 61.57 53931.20 88888.00 2008-10-26 08:16:17.404 300 17519.50 61.54 53931.30 88888.00 2008-10-26 08:16:17.904 300 17519.55 61.55 53931.32 88888.00 2008-10-26 08:16:18.404 300 17519.54 61.61 53931.35 88888.00 2008-10-26 08:16:18.904 300 17519.53 61.58 53931.37 88888.00 2008-10-26 08:16:19.404 300 17519.51 61.56 53931.38 88888.00 2008-10-26 08:16:19.904 300 17519.62 61.57 53931.41 88888.00 2008-10-26 08:16:20.404 300 17519.60 61.56 53931.46 88888.00 2008-10-26 08:16:20.904 300 17519.57 61.53 53931.51 88888.00 2008-10-26 08:16:21.404 300 17519.61 61.65 53931.51 88888.00 2008-10-26 08:16:21.904 300 17519.74 61.71 53931.43 88888.00 2008-10-26 08:16:22.404 300 17519.75 61.66 53931.34 88888.00 2008-10-26 08:16:22.904 300 17519.66 61.61 53931.39 88888.00 2008-10-26 08:16:23.404 300 17519.64 61.59 53931.30 88888.00 2008-10-26 08:16:23.904 300 17519.62 61.65 53931.35 88888.00 2008-10-26 08:16:24.404 300 17519.62 61.68 53931.37 88888.00 2008-10-26 08:16:24.904 300 17519.68 61.68 53931.27 88888.00 2008-10-26 08:16:25.404 300 17519.71 61.62 53931.34 88888.00 2008-10-26 08:16:25.904 300 17519.74 61.54 53931.34 88888.00 2008-10-26 08:16:26.404 300 17519.69 61.54 53931.35 88888.00 2008-10-26 08:16:26.904 300 17519.68 61.49 53931.35 88888.00 2008-10-26 08:16:27.404 300 17519.68 61.47 53931.43 88888.00 2008-10-26 08:16:27.904 300 17519.81 61.44 53931.46 88888.00 2008-10-26 08:16:28.404 300 17519.89 61.46 53931.35 88888.00 2008-10-26 08:16:28.904 300 17519.86 61.46 53931.37 88888.00 2008-10-26 08:16:29.404 300 17519.74 61.43 53931.46 88888.00 2008-10-26 08:16:29.904 300 17519.67 61.38 53931.49 88888.00 2008-10-26 08:16:30.404 300 17519.71 61.39 53931.44 88888.00 2008-10-26 08:16:30.904 300 17519.82 61.44 53931.38 88888.00 2008-10-26 08:16:31.404 300 17519.87 61.49 53931.41 88888.00 2008-10-26 08:16:31.904 300 17519.77 61.48 53931.41 88888.00 2008-10-26 08:16:32.404 300 17519.79 61.51 53931.39 88888.00 2008-10-26 08:16:32.904 300 17519.82 61.44 53931.41 88888.00 2008-10-26 08:16:33.404 300 17519.85 61.43 53931.35 88888.00 2008-10-26 08:16:33.904 300 17519.79 61.41 53931.29 88888.00 2008-10-26 08:16:34.404 300 17519.78 61.48 53931.39 88888.00 2008-10-26 08:16:34.904 300 17519.71 61.55 53931.36 88888.00 2008-10-26 08:16:35.404 300 17519.72 61.51 53931.32 88888.00 2008-10-26 08:16:35.904 300 17519.82 61.44 53931.42 88888.00 2008-10-26 08:16:36.404 300 17519.88 61.42 53931.39 88888.00 2008-10-26 08:16:36.904 300 17519.87 61.37 53931.31 88888.00 2008-10-26 08:16:37.404 300 17519.89 61.35 53931.35 88888.00 2008-10-26 08:16:37.904 300 17519.95 61.36 53931.43 88888.00 2008-10-26 08:16:38.404 300 17520.04 61.33 53931.47 88888.00 2008-10-26 08:16:38.904 300 17519.97 61.31 53931.54 88888.00 2008-10-26 08:16:39.404 300 17519.96 61.32 53931.53 88888.00 2008-10-26 08:16:39.904 300 17519.92 61.31 53931.60 88888.00 2008-10-26 08:16:40.404 300 17519.99 61.35 53931.60 88888.00 2008-10-26 08:16:40.904 300 17520.01 61.34 53931.54 88888.00 2008-10-26 08:16:41.404 300 17520.09 61.33 53931.58 88888.00 2008-10-26 08:16:41.904 300 17520.13 61.24 53931.60 88888.00 2008-10-26 08:16:42.404 300 17520.09 61.26 53931.60 88888.00 2008-10-26 08:16:42.904 300 17520.11 61.29 53931.53 88888.00 2008-10-26 08:16:43.404 300 17520.00 61.23 53931.52 88888.00 2008-10-26 08:16:43.904 300 17520.01 61.17 53931.54 88888.00 2008-10-26 08:16:44.404 300 17520.06 61.22 53931.47 88888.00 2008-10-26 08:16:44.904 300 17520.05 61.25 53931.51 88888.00 2008-10-26 08:16:45.404 300 17520.02 61.18 53931.62 88888.00 2008-10-26 08:16:45.904 300 17520.07 61.18 53931.55 88888.00 2008-10-26 08:16:46.404 300 17520.15 61.18 53931.60 88888.00 2008-10-26 08:16:46.904 300 17520.20 61.21 53931.57 88888.00 2008-10-26 08:16:47.404 300 17520.22 61.17 53931.62 88888.00 2008-10-26 08:16:47.904 300 17520.19 61.10 53931.71 88888.00 2008-10-26 08:16:48.404 300 17520.16 61.12 53931.64 88888.00 2008-10-26 08:16:48.904 300 17520.11 61.09 53931.61 88888.00 2008-10-26 08:16:49.404 300 17520.16 61.06 53931.62 88888.00 2008-10-26 08:16:49.904 300 17520.20 61.08 53931.66 88888.00 2008-10-26 08:16:50.404 300 17520.20 61.09 53931.66 88888.00 2008-10-26 08:16:50.904 300 17520.16 61.10 53931.59 88888.00 2008-10-26 08:16:51.404 300 17520.18 61.12 53931.46 88888.00 2008-10-26 08:16:51.904 300 17520.15 61.10 53931.47 88888.00 2008-10-26 08:16:52.404 300 17520.21 61.09 53931.52 88888.00 2008-10-26 08:16:52.904 300 17520.25 61.05 53931.54 88888.00 2008-10-26 08:16:53.404 300 17520.21 60.98 53931.51 88888.00 2008-10-26 08:16:53.904 300 17520.19 60.96 53931.32 88888.00 2008-10-26 08:16:54.404 300 17520.16 61.00 53931.42 88888.00 2008-10-26 08:16:54.904 300 17520.30 61.06 53931.49 88888.00 2008-10-26 08:16:55.404 300 17520.26 61.10 53931.48 88888.00 2008-10-26 08:16:55.904 300 17520.23 61.13 53931.44 88888.00 2008-10-26 08:16:56.404 300 17520.22 61.02 53931.46 88888.00 2008-10-26 08:16:56.904 300 17520.12 61.02 53931.42 88888.00 2008-10-26 08:16:57.404 300 17520.16 61.06 53931.36 88888.00 2008-10-26 08:16:57.904 300 17520.19 61.05 53931.32 88888.00 2008-10-26 08:16:58.404 300 17520.26 60.98 53931.37 88888.00 2008-10-26 08:16:58.904 300 17520.19 60.97 53931.37 88888.00 2008-10-26 08:16:59.404 300 17520.17 60.99 53931.40 88888.00 2008-10-26 08:16:59.904 300 17520.21 61.02 53931.43 88888.00 2008-10-26 08:17:00.404 300 17520.22 61.00 53931.46 88888.00 2008-10-26 08:17:00.904 300 17520.25 60.97 53931.55 88888.00 2008-10-26 08:17:01.404 300 17520.25 60.88 53931.52 88888.00 2008-10-26 08:17:01.904 300 17520.22 60.95 53931.37 88888.00 2008-10-26 08:17:02.404 300 17520.16 60.96 53931.43 88888.00 2008-10-26 08:17:02.904 300 17520.23 60.93 53931.47 88888.00 2008-10-26 08:17:03.404 300 17520.33 60.97 53931.50 88888.00 2008-10-26 08:17:03.904 300 17520.37 61.00 53931.50 88888.00 2008-10-26 08:17:04.404 300 17520.36 60.90 53931.48 88888.00 2008-10-26 08:17:04.904 300 17520.32 60.90 53931.53 88888.00 2008-10-26 08:17:05.404 300 17520.29 60.97 53931.47 88888.00 2008-10-26 08:17:05.904 300 17520.31 61.00 53931.49 88888.00 2008-10-26 08:17:06.404 300 17520.41 61.03 53931.51 88888.00 2008-10-26 08:17:06.904 300 17520.45 60.92 53931.52 88888.00 2008-10-26 08:17:07.404 300 17520.36 60.93 53931.54 88888.00 2008-10-26 08:17:07.904 300 17520.33 60.93 53931.69 88888.00 2008-10-26 08:17:08.404 300 17520.27 60.88 53931.68 88888.00 2008-10-26 08:17:08.904 300 17520.33 60.80 53931.63 88888.00 2008-10-26 08:17:09.404 300 17520.37 60.75 53931.58 88888.00 2008-10-26 08:17:09.904 300 17520.39 60.79 53931.63 88888.00 2008-10-26 08:17:10.404 300 17520.36 60.84 53931.68 88888.00 2008-10-26 08:17:10.904 300 17520.41 60.84 53931.77 88888.00 2008-10-26 08:17:11.404 300 17520.46 60.83 53931.75 88888.00 2008-10-26 08:17:11.904 300 17520.46 60.79 53931.63 88888.00 2008-10-26 08:17:12.404 300 17520.48 60.82 53931.60 88888.00 2008-10-26 08:17:12.904 300 17520.56 60.84 53931.62 88888.00 2008-10-26 08:17:13.404 300 17520.56 60.84 53931.64 88888.00 2008-10-26 08:17:13.904 300 17520.49 60.80 53931.70 88888.00 2008-10-26 08:17:14.404 300 17520.41 60.78 53931.69 88888.00 2008-10-26 08:17:14.904 300 17520.43 60.80 53931.70 88888.00 2008-10-26 08:17:15.404 300 17520.55 60.84 53931.68 88888.00 2008-10-26 08:17:15.904 300 17520.55 60.85 53931.64 88888.00 2008-10-26 08:17:16.404 300 17520.56 60.84 53931.70 88888.00 2008-10-26 08:17:16.904 300 17520.48 60.86 53931.74 88888.00 2008-10-26 08:17:17.404 300 17520.51 60.82 53931.83 88888.00 2008-10-26 08:17:17.904 300 17520.53 60.85 53931.73 88888.00 2008-10-26 08:17:18.404 300 17520.56 60.82 53931.71 88888.00 2008-10-26 08:17:18.904 300 17520.53 60.85 53931.72 88888.00 2008-10-26 08:17:19.401 300 17520.57 60.86 53931.75 88888.00 2008-10-26 08:17:19.901 300 17520.60 60.85 53931.75 88888.00 2008-10-26 08:17:20.401 300 17520.56 60.79 53931.76 88888.00 2008-10-26 08:17:20.901 300 17520.60 60.73 53931.72 88888.00 2008-10-26 08:17:21.401 300 17520.67 60.78 53931.68 88888.00 2008-10-26 08:17:21.901 300 17520.68 60.76 53931.74 88888.00 2008-10-26 08:17:22.401 300 17520.70 60.70 53931.69 88888.00 2008-10-26 08:17:22.901 300 17520.78 60.71 53931.61 88888.00 2008-10-26 08:17:23.401 300 17520.72 60.67 53931.64 88888.00 2008-10-26 08:17:23.901 300 17520.77 60.64 53931.71 88888.00 2008-10-26 08:17:24.401 300 17520.79 60.65 53931.69 88888.00 2008-10-26 08:17:24.901 300 17520.81 60.67 53931.52 88888.00 2008-10-26 08:17:25.401 300 17520.78 60.61 53931.51 88888.00 2008-10-26 08:17:25.901 300 17520.72 60.63 53931.69 88888.00 2008-10-26 08:17:26.401 300 17520.68 60.57 53931.73 88888.00 2008-10-26 08:17:26.901 300 17520.80 60.56 53931.80 88888.00 2008-10-26 08:17:27.401 300 17520.72 60.56 53931.77 88888.00 2008-10-26 08:17:27.901 300 17520.76 60.48 53931.72 88888.00 2008-10-26 08:17:28.401 300 17520.78 60.46 53931.74 88888.00 2008-10-26 08:17:28.901 300 17520.77 60.45 53931.65 88888.00 2008-10-26 08:17:29.401 300 17520.70 60.41 53931.70 88888.00 2008-10-26 08:17:29.901 300 17520.72 60.43 53931.71 88888.00 2008-10-26 08:17:30.401 300 17520.77 60.53 53931.68 88888.00 2008-10-26 08:17:30.901 300 17520.74 60.58 53931.68 88888.00 2008-10-26 08:17:31.401 300 17520.81 60.55 53931.62 88888.00 2008-10-26 08:17:31.901 300 17520.83 60.55 53931.60 88888.00 2008-10-26 08:17:32.401 300 17520.79 60.58 53931.61 88888.00 2008-10-26 08:17:32.901 300 17520.77 60.55 53931.61 88888.00 2008-10-26 08:17:33.401 300 17520.74 60.50 53931.69 88888.00 2008-10-26 08:17:33.901 300 17520.74 60.49 53931.68 88888.00 2008-10-26 08:17:34.401 300 17520.76 60.40 53931.66 88888.00 2008-10-26 08:17:34.901 300 17520.78 60.36 53931.60 88888.00 2008-10-26 08:17:35.401 300 17520.78 60.41 53931.60 88888.00 2008-10-26 08:17:35.901 300 17520.70 60.40 53931.66 88888.00 2008-10-26 08:17:36.401 300 17520.81 60.44 53931.74 88888.00 2008-10-26 08:17:36.901 300 17520.96 60.37 53931.70 88888.00 2008-10-26 08:17:37.401 300 17520.96 60.31 53931.75 88888.00 2008-10-26 08:17:37.901 300 17520.87 60.32 53931.73 88888.00 2008-10-26 08:17:38.401 300 17520.91 60.32 53931.70 88888.00 2008-10-26 08:17:38.901 300 17520.90 60.38 53931.73 88888.00 2008-10-26 08:17:39.401 300 17520.87 60.39 53931.68 88888.00 2008-10-26 08:17:39.901 300 17520.97 60.37 53931.54 88888.00 2008-10-26 08:17:40.401 300 17520.96 60.28 53931.49 88888.00 2008-10-26 08:17:40.901 300 17520.90 60.29 53931.60 88888.00 2008-10-26 08:17:41.401 300 17520.91 60.27 53931.62 88888.00 2008-10-26 08:17:41.901 300 17520.92 60.29 53931.60 88888.00 2008-10-26 08:17:42.401 300 17520.93 60.28 53931.59 88888.00 2008-10-26 08:17:42.901 300 17520.87 60.28 53931.69 88888.00 2008-10-26 08:17:43.401 300 17520.86 60.25 53931.69 88888.00 2008-10-26 08:17:43.901 300 17520.98 60.26 53931.60 88888.00 2008-10-26 08:17:44.401 300 17520.98 60.30 53931.58 88888.00 2008-10-26 08:17:44.901 300 17520.87 60.30 53931.62 88888.00 2008-10-26 08:17:45.401 300 17520.92 60.32 53931.64 88888.00 2008-10-26 08:17:45.901 300 17520.91 60.26 53931.68 88888.00 2008-10-26 08:17:46.401 300 17520.83 60.26 53931.72 88888.00 2008-10-26 08:17:46.901 300 17520.84 60.25 53931.63 88888.00 2008-10-26 08:17:47.401 300 17520.89 60.25 53931.58 88888.00 2008-10-26 08:17:47.901 300 17520.90 60.21 53931.60 88888.00 2008-10-26 08:17:48.401 300 17521.03 60.18 53931.66 88888.00 2008-10-26 08:17:48.901 300 17521.09 60.19 53931.65 88888.00 2008-10-26 08:17:49.401 300 17521.07 60.21 53931.62 88888.00 2008-10-26 08:17:49.901 300 17521.01 60.18 53931.73 88888.00 2008-10-26 08:17:50.401 300 17521.02 60.22 53931.77 88888.00 2008-10-26 08:17:50.901 300 17521.00 60.20 53931.80 88888.00 2008-10-26 08:17:51.401 300 17521.03 60.22 53931.77 88888.00 2008-10-26 08:17:51.901 300 17521.02 60.20 53931.69 88888.00 2008-10-26 08:17:52.401 300 17521.07 60.15 53931.72 88888.00 2008-10-26 08:17:52.901 300 17521.08 60.11 53931.73 88888.00 2008-10-26 08:17:53.401 300 17521.03 60.07 53931.69 88888.00 2008-10-26 08:17:53.901 300 17521.01 60.04 53931.69 88888.00 2008-10-26 08:17:54.401 300 17521.05 59.99 53931.70 88888.00 2008-10-26 08:17:54.901 300 17521.09 59.99 53931.73 88888.00 2008-10-26 08:17:55.401 300 17521.05 60.00 53931.81 88888.00 2008-10-26 08:17:55.901 300 17521.11 60.04 53931.81 88888.00 2008-10-26 08:17:56.401 300 17521.24 59.99 53931.73 88888.00 2008-10-26 08:17:56.901 300 17521.21 59.98 53931.69 88888.00 2008-10-26 08:17:57.401 300 17521.19 59.90 53931.66 88888.00 2008-10-26 08:17:57.901 300 17521.15 59.97 53931.70 88888.00 2008-10-26 08:17:58.401 300 17521.09 59.98 53931.64 88888.00 2008-10-26 08:17:58.901 300 17521.04 59.96 53931.61 88888.00 2008-10-26 08:17:59.401 300 17521.09 59.99 53931.63 88888.00 2008-10-26 08:17:59.901 300 17521.18 59.97 53931.68 88888.00 2008-10-26 08:18:00.401 300 17521.18 59.99 53931.75 88888.00 2008-10-26 08:18:00.901 300 17521.14 60.02 53931.80 88888.00 2008-10-26 08:18:01.401 300 17521.14 60.01 53931.72 88888.00 2008-10-26 08:18:01.901 300 17521.14 59.99 53931.79 88888.00 2008-10-26 08:18:02.401 300 17521.13 59.95 53931.84 88888.00 2008-10-26 08:18:02.901 300 17521.13 59.92 53931.75 88888.00 2008-10-26 08:18:03.401 300 17521.17 59.92 53931.64 88888.00 2008-10-26 08:18:03.901 300 17521.15 59.90 53931.63 88888.00 2008-10-26 08:18:04.401 300 17521.15 59.91 53931.63 88888.00 2008-10-26 08:18:04.901 300 17521.11 59.92 53931.65 88888.00 2008-10-26 08:18:05.401 300 17521.13 59.89 53931.70 88888.00 2008-10-26 08:18:05.901 300 17521.14 59.88 53931.76 88888.00 2008-10-26 08:18:06.401 300 17521.13 59.87 53931.82 88888.00 2008-10-26 08:18:06.901 300 17521.15 59.81 53931.82 88888.00 2008-10-26 08:18:07.401 300 17521.21 59.78 53931.84 88888.00 2008-10-26 08:18:07.901 300 17521.23 59.77 53931.88 88888.00 2008-10-26 08:18:08.401 300 17521.29 59.71 53931.83 88888.00 2008-10-26 08:18:08.901 300 17521.31 59.75 53931.74 88888.00 2008-10-26 08:18:09.401 300 17521.35 59.81 53931.65 88888.00 2008-10-26 08:18:09.901 300 17521.35 59.81 53931.79 88888.00 2008-10-26 08:18:10.401 300 17521.32 59.79 53931.84 88888.00 2008-10-26 08:18:10.901 300 17521.24 59.78 53931.73 88888.00 2008-10-26 08:18:11.401 300 17521.28 59.73 53931.77 88888.00 2008-10-26 08:18:11.901 300 17521.29 59.71 53931.72 88888.00 2008-10-26 08:18:12.401 300 17521.29 59.77 53931.74 88888.00 2008-10-26 08:18:12.901 300 17521.37 59.73 53931.75 88888.00 2008-10-26 08:18:13.401 300 17521.35 59.69 53931.62 88888.00 2008-10-26 08:18:13.901 300 17521.35 59.61 53931.59 88888.00 2008-10-26 08:18:14.401 300 17521.45 59.60 53931.58 88888.00 2008-10-26 08:18:14.901 300 17521.39 59.62 53931.59 88888.00 2008-10-26 08:18:15.401 300 17521.40 59.60 53931.55 88888.00 2008-10-26 08:18:15.901 300 17521.41 59.57 53931.60 88888.00 2008-10-26 08:18:16.401 300 17521.37 59.60 53931.59 88888.00 2008-10-26 08:18:16.901 300 17521.33 59.60 53931.62 88888.00 2008-10-26 08:18:17.401 300 17521.37 59.54 53931.64 88888.00 2008-10-26 08:18:17.901 300 17521.35 59.51 53931.62 88888.00 2008-10-26 08:18:18.401 300 17521.41 59.53 53931.65 88888.00 2008-10-26 08:18:18.901 300 17521.40 59.59 53931.68 88888.00 2008-10-26 08:18:19.401 300 17521.39 59.66 53931.64 88888.00 2008-10-26 08:18:19.901 300 17521.42 59.69 53931.77 88888.00 2008-10-26 08:18:20.401 300 17521.45 59.68 53931.93 88888.00 2008-10-26 08:18:20.901 300 17521.49 59.66 53931.91 88888.00 2008-10-26 08:18:21.401 300 17521.48 59.61 53931.90 88888.00 2008-10-26 08:18:21.901 300 17521.41 59.56 53931.95 88888.00 2008-10-26 08:18:22.401 300 17521.50 59.58 53932.02 88888.00 2008-10-26 08:18:22.901 300 17521.48 59.60 53931.92 88888.00 2008-10-26 08:18:23.401 300 17521.43 59.58 53931.88 88888.00 2008-10-26 08:18:23.901 300 17521.41 59.57 53931.84 88888.00 2008-10-26 08:18:24.401 300 17521.39 59.58 53931.88 88888.00 2008-10-26 08:18:24.901 300 17521.43 59.51 53931.90 88888.00 2008-10-26 08:18:25.401 300 17521.45 59.52 53931.85 88888.00 2008-10-26 08:18:25.901 300 17521.45 59.52 53931.74 88888.00 2008-10-26 08:18:26.401 300 17521.49 59.50 53931.76 88888.00 2008-10-26 08:18:26.901 300 17521.51 59.43 53931.86 88888.00 2008-10-26 08:18:27.401 300 17521.43 59.48 53931.88 88888.00 2008-10-26 08:18:27.901 300 17521.52 59.42 53931.92 88888.00 2008-10-26 08:18:28.401 300 17521.48 59.43 53931.99 88888.00 2008-10-26 08:18:28.901 300 17521.56 59.41 53931.93 88888.00 2008-10-26 08:18:29.401 300 17521.59 59.37 53931.93 88888.00 2008-10-26 08:18:29.901 300 17521.66 59.36 53931.88 88888.00 2008-10-26 08:18:30.401 300 17521.64 59.37 53931.88 88888.00 2008-10-26 08:18:30.901 300 17521.47 59.37 53931.87 88888.00 2008-10-26 08:18:31.401 300 17521.50 59.37 53931.95 88888.00 2008-10-26 08:18:31.901 300 17521.55 59.37 53931.90 88888.00 2008-10-26 08:18:32.401 300 17521.53 59.33 53931.91 88888.00 2008-10-26 08:18:32.901 300 17521.56 59.33 53931.85 88888.00 2008-10-26 08:18:33.401 300 17521.58 59.38 53931.87 88888.00 2008-10-26 08:18:33.901 300 17521.56 59.39 53931.91 88888.00 2008-10-26 08:18:34.401 300 17521.62 59.29 53931.96 88888.00 2008-10-26 08:18:34.901 300 17521.71 59.33 53931.94 88888.00 2008-10-26 08:18:35.401 300 17521.68 59.38 53931.77 88888.00 2008-10-26 08:18:35.901 300 17521.70 59.33 53931.77 88888.00 2008-10-26 08:18:36.401 300 17521.64 59.30 53931.93 88888.00 2008-10-26 08:18:36.901 300 17521.65 59.40 53931.99 88888.00 2008-10-26 08:18:37.401 300 17521.65 59.38 53931.97 88888.00 2008-10-26 08:18:37.901 300 17521.66 59.37 53931.83 88888.00 2008-10-26 08:18:38.401 300 17521.76 59.33 53931.79 88888.00 2008-10-26 08:18:38.901 300 17521.68 59.27 53931.80 88888.00 2008-10-26 08:18:39.401 300 17521.66 59.21 53931.75 88888.00 2008-10-26 08:18:39.901 300 17521.68 59.20 53931.79 88888.00 2008-10-26 08:18:40.401 300 17521.70 59.21 53931.79 88888.00 2008-10-26 08:18:40.901 300 17521.66 59.27 53931.81 88888.00 2008-10-26 08:18:41.401 300 17521.66 59.24 53931.75 88888.00 2008-10-26 08:18:41.901 300 17521.65 59.29 53931.76 88888.00 2008-10-26 08:18:42.401 300 17521.72 59.20 53931.80 88888.00 2008-10-26 08:18:42.901 300 17521.64 59.12 53931.73 88888.00 2008-10-26 08:18:43.401 300 17521.63 59.19 53931.66 88888.00 2008-10-26 08:18:43.901 300 17521.56 59.19 53931.62 88888.00 2008-10-26 08:18:44.401 300 17521.58 59.13 53931.65 88888.00 2008-10-26 08:18:44.901 300 17521.69 59.14 53931.71 88888.00 2008-10-26 08:18:45.401 300 17521.64 59.21 53931.64 88888.00 2008-10-26 08:18:45.901 300 17521.58 59.18 53931.60 88888.00 2008-10-26 08:18:46.401 300 17521.60 59.19 53931.72 88888.00 2008-10-26 08:18:46.901 300 17521.59 59.13 53931.76 88888.00 2008-10-26 08:18:47.401 300 17521.64 59.18 53931.71 88888.00 2008-10-26 08:18:47.901 300 17521.64 59.18 53931.65 88888.00 2008-10-26 08:18:48.401 300 17521.51 59.13 53931.69 88888.00 2008-10-26 08:18:48.901 300 17521.44 59.01 53931.62 88888.00 2008-10-26 08:18:49.401 300 17521.58 59.00 53931.72 88888.00 2008-10-26 08:18:49.901 300 17521.53 59.10 53931.80 88888.00 2008-10-26 08:18:50.401 300 17521.48 59.13 53931.91 88888.00 2008-10-26 08:18:50.901 300 17521.49 59.11 53931.91 88888.00 2008-10-26 08:18:51.401 300 17521.52 59.22 53931.90 88888.00 2008-10-26 08:18:51.901 300 17521.53 59.24 53931.76 88888.00 2008-10-26 08:18:52.401 300 17521.54 59.17 53931.82 88888.00 2008-10-26 08:18:52.901 300 17521.62 59.08 53931.82 88888.00 2008-10-26 08:18:53.401 300 17521.62 59.01 53931.72 88888.00 2008-10-26 08:18:53.901 300 17521.55 59.03 53931.71 88888.00 2008-10-26 08:18:54.401 300 17521.71 59.14 53931.74 88888.00 2008-10-26 08:18:54.901 300 17521.75 59.13 53931.79 88888.00 2008-10-26 08:18:55.401 300 17521.69 59.07 53931.75 88888.00 2008-10-26 08:18:55.901 300 17521.61 59.09 53931.72 88888.00 2008-10-26 08:18:56.401 300 17521.65 59.08 53931.68 88888.00 2008-10-26 08:18:56.901 300 17521.62 59.07 53931.73 88888.00 2008-10-26 08:18:57.401 300 17521.63 59.08 53931.82 88888.00 2008-10-26 08:18:57.901 300 17521.74 59.09 53931.86 88888.00 2008-10-26 08:18:58.401 300 17521.72 59.10 53931.85 88888.00 2008-10-26 08:18:58.901 300 17521.74 59.07 53931.86 88888.00 2008-10-26 08:18:59.401 300 17521.63 59.10 53931.84 88888.00 2008-10-26 08:18:59.901 300 17521.61 59.05 53931.80 88888.00 2008-10-26 08:19:00.401 300 17521.54 59.10 53931.74 88888.00 2008-10-26 08:19:00.901 300 17521.56 59.08 53931.71 88888.00 2008-10-26 08:19:01.401 300 17521.52 59.03 53931.75 88888.00 2008-10-26 08:19:01.901 300 17521.47 59.02 53931.74 88888.00 2008-10-26 08:19:02.401 300 17521.53 58.97 53931.75 88888.00 2008-10-26 08:19:02.901 300 17521.60 58.98 53931.79 88888.00 2008-10-26 08:19:03.401 300 17521.65 58.97 53931.77 88888.00 2008-10-26 08:19:03.901 300 17521.62 58.97 53931.81 88888.00 2008-10-26 08:19:04.401 300 17521.60 58.91 53931.80 88888.00 2008-10-26 08:19:04.901 300 17521.63 58.83 53931.73 88888.00 2008-10-26 08:19:05.401 300 17521.71 58.88 53931.69 88888.00 2008-10-26 08:19:05.901 300 17521.73 58.90 53931.71 88888.00 2008-10-26 08:19:06.401 300 17521.68 58.93 53931.71 88888.00 2008-10-26 08:19:06.901 300 17521.66 58.92 53931.73 88888.00 2008-10-26 08:19:07.401 300 17521.71 58.88 53931.80 88888.00 2008-10-26 08:19:07.901 300 17521.65 58.93 53931.85 88888.00 2008-10-26 08:19:08.401 300 17521.68 58.92 53931.84 88888.00 2008-10-26 08:19:08.901 300 17521.72 58.94 53931.86 88888.00 2008-10-26 08:19:09.401 300 17521.74 58.97 53931.91 88888.00 2008-10-26 08:19:09.901 300 17521.69 58.95 53931.96 88888.00 2008-10-26 08:19:10.401 300 17521.75 58.95 53931.98 88888.00 2008-10-26 08:19:10.901 300 17521.70 58.93 53931.97 88888.00 2008-10-26 08:19:11.401 300 17521.68 58.93 53931.96 88888.00 2008-10-26 08:19:11.901 300 17521.72 58.91 53931.99 88888.00 2008-10-26 08:19:12.401 300 17521.71 58.88 53931.96 88888.00 2008-10-26 08:19:12.901 300 17521.75 58.82 53931.93 88888.00 2008-10-26 08:19:13.401 300 17521.78 58.83 53931.91 88888.00 2008-10-26 08:19:13.901 300 17521.81 58.89 53931.88 88888.00 2008-10-26 08:19:14.401 300 17521.71 58.91 53931.74 88888.00 2008-10-26 08:19:14.901 300 17521.72 58.90 53931.70 88888.00 2008-10-26 08:19:15.401 300 17521.69 58.88 53931.69 88888.00 2008-10-26 08:19:15.901 300 17521.64 58.84 53931.77 88888.00 2008-10-26 08:19:16.401 300 17521.62 58.84 53931.77 88888.00 2008-10-26 08:19:16.901 300 17521.66 58.90 53931.80 88888.00 2008-10-26 08:19:17.401 300 17521.78 58.85 53931.86 88888.00 2008-10-26 08:19:17.901 300 17521.86 58.87 53931.90 88888.00 2008-10-26 08:19:18.401 300 17521.84 58.85 53931.95 88888.00 2008-10-26 08:19:18.901 300 17521.82 58.87 53931.95 88888.00 2008-10-26 08:19:19.401 300 17521.71 58.81 53931.93 88888.00 2008-10-26 08:19:19.901 300 17521.73 58.83 53931.92 88888.00 2008-10-26 08:19:20.401 300 17521.73 58.84 53931.83 88888.00 2008-10-26 08:19:20.901 300 17521.76 58.83 53931.82 88888.00 2008-10-26 08:19:21.401 300 17521.78 58.89 53931.82 88888.00 2008-10-26 08:19:21.901 300 17521.73 58.90 53931.86 88888.00 2008-10-26 08:19:22.401 300 17521.73 58.93 53931.85 88888.00 2008-10-26 08:19:22.901 300 17521.79 58.93 53931.84 88888.00 2008-10-26 08:19:23.401 300 17521.80 58.97 53931.92 88888.00 2008-10-26 08:19:23.901 300 17521.66 58.91 53931.88 88888.00 2008-10-26 08:19:24.401 300 17521.68 58.88 53931.93 88888.00 2008-10-26 08:19:24.901 300 17521.73 58.87 53931.94 88888.00 2008-10-26 08:19:25.401 300 17521.80 58.85 53931.98 88888.00 2008-10-26 08:19:25.901 300 17521.76 58.92 53931.95 88888.00 2008-10-26 08:19:26.401 300 17521.78 58.93 53931.90 88888.00 2008-10-26 08:19:26.901 300 17521.75 58.87 53931.85 88888.00 2008-10-26 08:19:27.401 300 17521.85 58.88 53931.94 88888.00 2008-10-26 08:19:27.901 300 17521.84 58.85 53932.02 88888.00 2008-10-26 08:19:28.401 300 17521.78 58.87 53931.93 88888.00 2008-10-26 08:19:28.901 300 17521.66 58.85 53931.95 88888.00 2008-10-26 08:19:29.401 300 17521.68 58.84 53932.00 88888.00 2008-10-26 08:19:29.901 300 17521.68 58.84 53931.91 88888.00 2008-10-26 08:19:30.401 300 17521.65 58.80 53931.86 88888.00 2008-10-26 08:19:30.901 300 17521.70 58.80 53931.84 88888.00 2008-10-26 08:19:31.401 300 17521.71 58.85 53931.86 88888.00 2008-10-26 08:19:31.901 300 17521.71 58.89 53931.95 88888.00 2008-10-26 08:19:32.401 300 17521.73 58.84 53932.04 88888.00 2008-10-26 08:19:32.901 300 17521.79 58.85 53932.04 88888.00 2008-10-26 08:19:33.401 300 17521.82 58.80 53931.97 88888.00 2008-10-26 08:19:33.901 300 17521.79 58.78 53931.88 88888.00 2008-10-26 08:19:34.401 300 17521.74 58.78 53931.96 88888.00 2008-10-26 08:19:34.901 300 17521.78 58.80 53931.98 88888.00 2008-10-26 08:19:35.401 300 17521.78 58.71 53931.85 88888.00 2008-10-26 08:19:35.901 300 17521.78 58.71 53931.88 88888.00 2008-10-26 08:19:36.401 300 17521.70 58.71 53931.92 88888.00 2008-10-26 08:19:36.901 300 17521.75 58.73 53931.97 88888.00 2008-10-26 08:19:37.401 300 17521.70 58.75 53932.04 88888.00 2008-10-26 08:19:37.901 300 17521.72 58.83 53932.08 88888.00 2008-10-26 08:19:38.401 300 17521.74 58.88 53932.00 88888.00 2008-10-26 08:19:38.901 300 17521.71 58.84 53931.97 88888.00 2008-10-26 08:19:39.401 300 17521.71 58.82 53931.88 88888.00 2008-10-26 08:19:39.901 300 17521.71 58.83 53931.93 88888.00 2008-10-26 08:19:40.401 300 17521.78 58.82 53931.94 88888.00 2008-10-26 08:19:40.901 300 17521.82 58.76 53931.96 88888.00 2008-10-26 08:19:41.401 300 17521.76 58.73 53931.93 88888.00 2008-10-26 08:19:41.901 300 17521.75 58.73 53932.02 88888.00 2008-10-26 08:19:42.401 300 17521.75 58.75 53931.93 88888.00 2008-10-26 08:19:42.901 300 17521.80 58.74 53931.87 88888.00 2008-10-26 08:19:43.401 300 17521.89 58.71 53931.87 88888.00 2008-10-26 08:19:43.901 300 17521.94 58.73 53931.92 88888.00 2008-10-26 08:19:44.401 300 17522.00 58.76 53931.96 88888.00 2008-10-26 08:19:44.901 300 17522.06 58.76 53932.08 88888.00 2008-10-26 08:19:45.401 300 17522.05 58.78 53932.05 88888.00 2008-10-26 08:19:45.901 300 17521.92 58.75 53932.00 88888.00 2008-10-26 08:19:46.401 300 17521.92 58.69 53931.99 88888.00 2008-10-26 08:19:46.901 300 17521.93 58.71 53932.00 88888.00 2008-10-26 08:19:47.401 300 17522.04 58.69 53931.97 88888.00 2008-10-26 08:19:47.901 300 17522.05 58.68 53932.05 88888.00 2008-10-26 08:19:48.401 300 17521.99 58.66 53932.08 88888.00 2008-10-26 08:19:48.901 300 17522.05 58.66 53932.00 88888.00 2008-10-26 08:19:49.401 300 17522.00 58.66 53931.95 88888.00 2008-10-26 08:19:49.901 300 17521.99 58.69 53931.94 88888.00 2008-10-26 08:19:50.401 300 17521.94 58.70 53931.84 88888.00 2008-10-26 08:19:50.901 300 17521.86 58.64 53931.90 88888.00 2008-10-26 08:19:51.401 300 17521.80 58.59 53932.02 88888.00 2008-10-26 08:19:51.901 300 17521.82 58.56 53932.03 88888.00 2008-10-26 08:19:52.401 300 17521.86 58.63 53932.06 88888.00 2008-10-26 08:19:52.901 300 17521.89 58.72 53931.99 88888.00 2008-10-26 08:19:53.401 300 17521.94 58.69 53932.02 88888.00 2008-10-26 08:19:53.901 300 17522.00 58.65 53932.15 88888.00 2008-10-26 08:19:54.401 300 17521.96 58.70 53932.10 88888.00 2008-10-26 08:19:54.901 300 17521.92 58.63 53932.10 88888.00 2008-10-26 08:19:55.398 300 17521.95 58.68 53932.00 88888.00 2008-10-26 08:19:55.908 300 17522.00 58.64 53931.94 88888.00 2008-10-26 08:19:56.408 300 17522.03 58.61 53931.98 88888.00 2008-10-26 08:19:56.908 300 17521.99 58.71 53932.02 88888.00 2008-10-26 08:19:57.408 300 17522.05 58.80 53931.94 88888.00 2008-10-26 08:19:57.908 300 17522.11 58.74 53931.98 88888.00 2008-10-26 08:19:58.408 300 17522.13 58.72 53932.02 88888.00 2008-10-26 08:19:58.908 300 17522.19 58.73 53931.99 88888.00 2008-10-26 08:19:59.408 300 17522.19 58.70 53932.04 88888.00 2008-10-26 08:19:59.908 300 17522.14 58.60 53932.02 88888.00 2008-10-26 08:20:00.408 300 17522.06 58.56 53932.13 88888.00 2008-10-26 08:20:00.908 300 17522.09 58.63 53932.20 88888.00 2008-10-26 08:20:01.408 300 17522.05 58.64 53932.25 88888.00 2008-10-26 08:20:01.908 300 17522.10 58.65 53932.13 88888.00 2008-10-26 08:20:02.408 300 17522.11 58.68 53932.10 88888.00 2008-10-26 08:20:02.908 300 17522.13 58.68 53932.06 88888.00 2008-10-26 08:20:03.408 300 17522.13 58.65 53932.05 88888.00 2008-10-26 08:20:03.908 300 17522.05 58.64 53932.05 88888.00 2008-10-26 08:20:04.408 300 17522.12 58.70 53932.07 88888.00 2008-10-26 08:20:04.908 300 17522.12 58.70 53932.04 88888.00 2008-10-26 08:20:05.408 300 17522.12 58.68 53932.02 88888.00 2008-10-26 08:20:05.908 300 17522.09 58.63 53932.03 88888.00 2008-10-26 08:20:06.408 300 17522.10 58.60 53932.07 88888.00 2008-10-26 08:20:06.908 300 17522.11 58.54 53932.13 88888.00 2008-10-26 08:20:07.408 300 17522.07 58.52 53932.19 88888.00 2008-10-26 08:20:07.908 300 17522.11 58.49 53932.14 88888.00 2008-10-26 08:20:08.408 300 17522.04 58.43 53932.13 88888.00 2008-10-26 08:20:08.908 300 17522.13 58.42 53932.03 88888.00 2008-10-26 08:20:09.408 300 17522.23 58.46 53932.04 88888.00 2008-10-26 08:20:09.908 300 17522.16 58.53 53932.05 88888.00 2008-10-26 08:20:10.408 300 17522.19 58.59 53932.04 88888.00 2008-10-26 08:20:10.908 300 17522.22 58.56 53932.04 88888.00 2008-10-26 08:20:11.408 300 17522.14 58.56 53932.09 88888.00 2008-10-26 08:20:11.908 300 17522.10 58.51 53932.04 88888.00 2008-10-26 08:20:12.408 300 17522.12 58.49 53932.13 88888.00 2008-10-26 08:20:12.908 300 17522.11 58.50 53932.05 88888.00 2008-10-26 08:20:13.408 300 17522.15 58.54 53931.98 88888.00 2008-10-26 08:20:13.908 300 17522.14 58.51 53931.99 88888.00 2008-10-26 08:20:14.408 300 17522.13 58.46 53931.93 88888.00 2008-10-26 08:20:14.908 300 17522.12 58.53 53931.88 88888.00 2008-10-26 08:20:15.408 300 17522.15 58.53 53931.86 88888.00 2008-10-26 08:20:15.908 300 17522.15 58.48 53931.84 88888.00 2008-10-26 08:20:16.408 300 17522.20 58.45 53931.96 88888.00 2008-10-26 08:20:16.908 300 17522.23 58.46 53932.04 88888.00 2008-10-26 08:20:17.408 300 17522.21 58.53 53931.98 88888.00 2008-10-26 08:20:17.908 300 17522.19 58.53 53931.97 88888.00 2008-10-26 08:20:18.408 300 17522.19 58.50 53931.97 88888.00 2008-10-26 08:20:18.908 300 17522.30 58.45 53932.13 88888.00 2008-10-26 08:20:19.408 300 17522.27 58.48 53932.13 88888.00 2008-10-26 08:20:19.908 300 17522.19 58.44 53932.09 88888.00 2008-10-26 08:20:20.408 300 17522.16 58.41 53932.11 88888.00 2008-10-26 08:20:20.908 300 17522.27 58.42 53932.07 88888.00 2008-10-26 08:20:21.408 300 17522.26 58.41 53932.14 88888.00 2008-10-26 08:20:21.908 300 17522.21 58.43 53932.07 88888.00 2008-10-26 08:20:22.408 300 17522.25 58.42 53932.09 88888.00 2008-10-26 08:20:22.908 300 17522.24 58.40 53932.15 88888.00 2008-10-26 08:20:23.408 300 17522.31 58.43 53932.17 88888.00 2008-10-26 08:20:23.908 300 17522.33 58.41 53932.08 88888.00 2008-10-26 08:20:24.408 300 17522.29 58.37 53932.15 88888.00 2008-10-26 08:20:24.908 300 17522.27 58.37 53932.11 88888.00 2008-10-26 08:20:25.408 300 17522.30 58.39 53932.16 88888.00 2008-10-26 08:20:25.908 300 17522.27 58.39 53932.09 88888.00 2008-10-26 08:20:26.408 300 17522.27 58.27 53932.14 88888.00 2008-10-26 08:20:26.908 300 17522.31 58.19 53932.11 88888.00 2008-10-26 08:20:27.408 300 17522.32 58.25 53932.09 88888.00 2008-10-26 08:20:27.908 300 17522.35 58.25 53932.14 88888.00 2008-10-26 08:20:28.408 300 17522.29 58.27 53932.16 88888.00 2008-10-26 08:20:28.908 300 17522.25 58.31 53932.16 88888.00 2008-10-26 08:20:29.408 300 17522.27 58.36 53932.26 88888.00 2008-10-26 08:20:29.908 300 17522.30 58.30 53932.28 88888.00 2008-10-26 08:20:30.408 300 17522.37 58.27 53932.15 88888.00 2008-10-26 08:20:30.908 300 17522.37 58.26 53932.10 88888.00 2008-10-26 08:20:31.408 300 17522.30 58.29 53932.17 88888.00 2008-10-26 08:20:31.908 300 17522.26 58.33 53932.25 88888.00 2008-10-26 08:20:32.408 300 17522.24 58.22 53932.24 88888.00 2008-10-26 08:20:32.908 300 17522.25 58.16 53932.04 88888.00 2008-10-26 08:20:33.408 300 17522.27 58.20 53931.96 88888.00 2008-10-26 08:20:33.908 300 17522.26 58.22 53931.99 88888.00 2008-10-26 08:20:34.408 300 17522.27 58.23 53931.99 88888.00 2008-10-26 08:20:34.908 300 17522.24 58.25 53931.92 88888.00 2008-10-26 08:20:35.408 300 17522.34 58.23 53931.91 88888.00 2008-10-26 08:20:35.908 300 17522.32 58.15 53931.93 88888.00 2008-10-26 08:20:36.408 300 17522.27 58.17 53932.03 88888.00 2008-10-26 08:20:36.908 300 17522.36 58.21 53932.10 88888.00 2008-10-26 08:20:37.408 300 17522.33 58.24 53932.05 88888.00 2008-10-26 08:20:37.908 300 17522.26 58.22 53931.99 88888.00 2008-10-26 08:20:38.408 300 17522.29 58.27 53932.04 88888.00 2008-10-26 08:20:38.908 300 17522.23 58.32 53932.05 88888.00 2008-10-26 08:20:39.408 300 17522.31 58.26 53932.06 88888.00 2008-10-26 08:20:39.908 300 17522.34 58.23 53932.00 88888.00 2008-10-26 08:20:40.408 300 17522.36 58.26 53932.06 88888.00 2008-10-26 08:20:40.908 300 17522.41 58.19 53932.03 88888.00 2008-10-26 08:20:41.408 300 17522.37 58.15 53931.91 88888.00 2008-10-26 08:20:41.908 300 17522.31 58.14 53931.97 88888.00 2008-10-26 08:20:42.408 300 17522.26 58.09 53932.02 88888.00 2008-10-26 08:20:42.908 300 17522.33 58.10 53932.05 88888.00 2008-10-26 08:20:43.408 300 17522.37 58.21 53932.03 88888.00 2008-10-26 08:20:43.908 300 17522.40 58.23 53932.04 88888.00 2008-10-26 08:20:44.408 300 17522.37 58.22 53932.16 88888.00 2008-10-26 08:20:44.908 300 17522.43 58.23 53932.13 88888.00 2008-10-26 08:20:45.408 300 17522.46 58.24 53932.08 88888.00 2008-10-26 08:20:45.908 300 17522.42 58.17 53932.03 88888.00 2008-10-26 08:20:46.408 300 17522.39 58.21 53932.03 88888.00 2008-10-26 08:20:46.908 300 17522.43 58.24 53932.06 88888.00 2008-10-26 08:20:47.408 300 17522.44 58.27 53932.04 88888.00 2008-10-26 08:20:47.908 300 17522.47 58.20 53932.04 88888.00 2008-10-26 08:20:48.408 300 17522.45 58.16 53931.98 88888.00 2008-10-26 08:20:48.908 300 17522.44 58.22 53932.08 88888.00 2008-10-26 08:20:49.408 300 17522.42 58.19 53932.10 88888.00 2008-10-26 08:20:49.908 300 17522.41 58.22 53932.05 88888.00 2008-10-26 08:20:50.408 300 17522.46 58.24 53932.02 88888.00 2008-10-26 08:20:50.908 300 17522.42 58.20 53931.98 88888.00 2008-10-26 08:20:51.408 300 17522.36 58.12 53932.04 88888.00 2008-10-26 08:20:51.908 300 17522.44 58.10 53932.10 88888.00 2008-10-26 08:20:52.408 300 17522.44 58.07 53932.05 88888.00 2008-10-26 08:20:52.908 300 17522.46 58.06 53932.07 88888.00 2008-10-26 08:20:53.408 300 17522.43 58.10 53932.08 88888.00 2008-10-26 08:20:53.908 300 17522.35 58.05 53932.11 88888.00 2008-10-26 08:20:54.408 300 17522.35 58.06 53932.11 88888.00 2008-10-26 08:20:54.908 300 17522.40 58.04 53932.21 88888.00 2008-10-26 08:20:55.408 300 17522.41 58.05 53932.14 88888.00 2008-10-26 08:20:55.908 300 17522.42 58.06 53932.10 88888.00 2008-10-26 08:20:56.408 300 17522.52 58.12 53932.17 88888.00 2008-10-26 08:20:56.908 300 17522.55 58.09 53932.15 88888.00 2008-10-26 08:20:57.408 300 17522.54 58.06 53932.14 88888.00 2008-10-26 08:20:57.908 300 17522.50 58.03 53932.18 88888.00 2008-10-26 08:20:58.408 300 17522.53 58.05 53932.25 88888.00 2008-10-26 08:20:58.908 300 17522.51 58.05 53932.24 88888.00 2008-10-26 08:20:59.408 300 17522.52 58.13 53932.22 88888.00 2008-10-26 08:20:59.908 300 17522.50 58.11 53932.30 88888.00 2008-10-26 08:21:00.408 300 17522.52 58.03 53932.24 88888.00 2008-10-26 08:21:00.908 300 17522.53 58.06 53932.18 88888.00 2008-10-26 08:21:01.408 300 17522.57 58.05 53932.10 88888.00 2008-10-26 08:21:01.908 300 17522.49 58.13 53932.02 88888.00 2008-10-26 08:21:02.408 300 17522.45 58.16 53932.03 88888.00 2008-10-26 08:21:02.908 300 17522.43 58.12 53932.02 88888.00 2008-10-26 08:21:03.408 300 17522.44 58.05 53932.10 88888.00 2008-10-26 08:21:03.908 300 17522.51 58.03 53932.11 88888.00 2008-10-26 08:21:04.408 300 17522.50 58.01 53932.10 88888.00 2008-10-26 08:21:04.908 300 17522.52 58.09 53932.03 88888.00 2008-10-26 08:21:05.408 300 17522.54 58.02 53932.09 88888.00 2008-10-26 08:21:05.908 300 17522.60 58.00 53932.10 88888.00 2008-10-26 08:21:06.408 300 17522.64 57.97 53932.07 88888.00 2008-10-26 08:21:06.908 300 17522.54 57.95 53932.04 88888.00 2008-10-26 08:21:07.408 300 17522.53 57.96 53931.99 88888.00 2008-10-26 08:21:07.908 300 17522.70 57.94 53932.04 88888.00 2008-10-26 08:21:08.408 300 17522.70 57.92 53932.05 88888.00 2008-10-26 08:21:08.908 300 17522.63 58.01 53932.04 88888.00 2008-10-26 08:21:09.408 300 17522.63 58.00 53932.13 88888.00 2008-10-26 08:21:09.908 300 17522.60 57.96 53932.14 88888.00 2008-10-26 08:21:10.408 300 17522.62 58.02 53932.05 88888.00 2008-10-26 08:21:10.908 300 17522.60 57.95 53932.11 88888.00 2008-10-26 08:21:11.408 300 17522.64 57.98 53932.20 88888.00 2008-10-26 08:21:11.908 300 17522.64 57.98 53932.11 88888.00 2008-10-26 08:21:12.408 300 17522.66 57.93 53931.99 88888.00 2008-10-26 08:21:12.908 300 17522.73 57.91 53932.04 88888.00 2008-10-26 08:21:13.408 300 17522.63 57.91 53932.06 88888.00 2008-10-26 08:21:13.908 300 17522.60 57.90 53932.05 88888.00 2008-10-26 08:21:14.408 300 17522.72 57.93 53932.06 88888.00 2008-10-26 08:21:14.908 300 17522.66 57.90 53932.22 88888.00 2008-10-26 08:21:15.408 300 17522.65 57.91 53932.28 88888.00 2008-10-26 08:21:15.908 300 17522.68 57.91 53932.19 88888.00 2008-10-26 08:21:16.408 300 17522.73 57.85 53932.13 88888.00 2008-10-26 08:21:16.908 300 17522.66 57.83 53932.20 88888.00 2008-10-26 08:21:17.408 300 17522.70 57.84 53932.18 88888.00 2008-10-26 08:21:17.908 300 17522.74 57.81 53932.22 88888.00 2008-10-26 08:21:18.408 300 17522.73 57.78 53932.19 88888.00 2008-10-26 08:21:18.908 300 17522.78 57.76 53932.19 88888.00 2008-10-26 08:21:19.408 300 17522.74 57.84 53932.15 88888.00 2008-10-26 08:21:19.908 300 17522.76 57.84 53932.21 88888.00 2008-10-26 08:21:20.408 300 17522.67 57.84 53932.21 88888.00 2008-10-26 08:21:20.908 300 17522.67 57.80 53932.21 88888.00 2008-10-26 08:21:21.408 300 17522.77 57.85 53932.28 88888.00 2008-10-26 08:21:21.908 300 17522.82 57.86 53932.31 88888.00 2008-10-26 08:21:22.408 300 17522.87 57.83 53932.29 88888.00 2008-10-26 08:21:22.908 300 17522.82 57.81 53932.22 88888.00 2008-10-26 08:21:23.408 300 17522.76 57.77 53932.20 88888.00 2008-10-26 08:21:23.908 300 17522.91 57.74 53932.16 88888.00 2008-10-26 08:21:24.408 300 17523.00 57.73 53932.06 88888.00 2008-10-26 08:21:24.908 300 17523.02 57.74 53932.15 88888.00 2008-10-26 08:21:25.408 300 17522.94 57.71 53932.19 88888.00 2008-10-26 08:21:25.908 300 17522.87 57.65 53932.13 88888.00 2008-10-26 08:21:26.408 300 17522.90 57.67 53932.09 88888.00 2008-10-26 08:21:26.908 300 17522.94 57.65 53932.04 88888.00 2008-10-26 08:21:27.408 300 17522.95 57.64 53932.05 88888.00 2008-10-26 08:21:27.908 300 17523.00 57.70 53932.10 88888.00 2008-10-26 08:21:28.408 300 17522.92 57.71 53932.15 88888.00 2008-10-26 08:21:28.908 300 17522.92 57.63 53932.05 88888.00 2008-10-26 08:21:29.408 300 17522.91 57.58 53932.09 88888.00 2008-10-26 08:21:29.908 300 17522.91 57.61 53932.17 88888.00 2008-10-26 08:21:30.408 300 17522.95 57.58 53932.28 88888.00 2008-10-26 08:21:30.908 300 17523.01 57.53 53932.29 88888.00 2008-10-26 08:21:31.408 300 17523.02 57.53 53932.27 88888.00 2008-10-26 08:21:31.908 300 17522.98 57.54 53932.32 88888.00 2008-10-26 08:21:32.408 300 17522.95 57.52 53932.19 88888.00 2008-10-26 08:21:32.908 300 17522.98 57.49 53932.17 88888.00 2008-10-26 08:21:33.408 300 17523.02 57.47 53932.21 88888.00 2008-10-26 08:21:33.908 300 17523.00 57.49 53932.19 88888.00 2008-10-26 08:21:34.408 300 17522.95 57.49 53932.13 88888.00 2008-10-26 08:21:34.908 300 17523.02 57.54 53932.14 88888.00 2008-10-26 08:21:35.408 300 17523.00 57.55 53932.22 88888.00 2008-10-26 08:21:35.908 300 17523.03 57.58 53932.36 88888.00 2008-10-26 08:21:36.408 300 17523.05 57.57 53932.24 88888.00 2008-10-26 08:21:36.908 300 17522.96 57.63 53932.15 88888.00 2008-10-26 08:21:37.408 300 17523.00 57.57 53932.15 88888.00 2008-10-26 08:21:37.908 300 17522.94 57.58 53932.19 88888.00 2008-10-26 08:21:38.408 300 17522.87 57.49 53932.24 88888.00 2008-10-26 08:21:38.908 300 17522.97 57.52 53932.22 88888.00 2008-10-26 08:21:39.408 300 17522.95 57.56 53932.28 88888.00 2008-10-26 08:21:39.908 300 17523.00 57.54 53932.32 88888.00 2008-10-26 08:21:40.408 300 17523.03 57.57 53932.26 88888.00 2008-10-26 08:21:40.908 300 17523.06 57.57 53932.30 88888.00 2008-10-26 08:21:41.408 300 17523.03 57.57 53932.30 88888.00 2008-10-26 08:21:41.908 300 17522.96 57.53 53932.28 88888.00 2008-10-26 08:21:42.408 300 17522.92 57.58 53932.30 88888.00 2008-10-26 08:21:42.908 300 17522.95 57.58 53932.37 88888.00 2008-10-26 08:21:43.408 300 17522.98 57.55 53932.37 88888.00 2008-10-26 08:21:43.908 300 17522.95 57.49 53932.24 88888.00 2008-10-26 08:21:44.408 300 17522.97 57.49 53932.20 88888.00 2008-10-26 08:21:44.908 300 17523.01 57.51 53932.26 88888.00 2008-10-26 08:21:45.408 300 17523.04 57.47 53932.24 88888.00 2008-10-26 08:21:45.908 300 17523.08 57.45 53932.24 88888.00 2008-10-26 08:21:46.408 300 17523.01 57.47 53932.25 88888.00 2008-10-26 08:21:46.908 300 17523.06 57.44 53932.25 88888.00 2008-10-26 08:21:47.408 300 17523.13 57.42 53932.21 88888.00 2008-10-26 08:21:47.908 300 17523.18 57.42 53932.13 88888.00 2008-10-26 08:21:48.408 300 17523.15 57.41 53932.18 88888.00 2008-10-26 08:21:48.908 300 17523.08 57.41 53932.14 88888.00 2008-10-26 08:21:49.408 300 17523.09 57.33 53932.13 88888.00 2008-10-26 08:21:49.908 300 17523.12 57.33 53932.16 88888.00 2008-10-26 08:21:50.408 300 17523.25 57.38 53932.15 88888.00 2008-10-26 08:21:50.908 300 17523.32 57.38 53932.17 88888.00 2008-10-26 08:21:51.408 300 17523.35 57.41 53932.11 88888.00 2008-10-26 08:21:51.908 300 17523.21 57.38 53932.07 88888.00 2008-10-26 08:21:52.408 300 17523.16 57.41 53932.14 88888.00 2008-10-26 08:21:52.908 300 17523.26 57.35 53932.15 88888.00 2008-10-26 08:21:53.408 300 17523.27 57.36 53932.19 88888.00 2008-10-26 08:21:53.908 300 17523.17 57.38 53932.15 88888.00 2008-10-26 08:21:54.408 300 17523.08 57.41 53932.11 88888.00 2008-10-26 08:21:54.908 300 17523.18 57.35 53932.10 88888.00 2008-10-26 08:21:55.408 300 17523.23 57.31 53932.17 88888.00 2008-10-26 08:21:55.908 300 17523.17 57.34 53932.25 88888.00 2008-10-26 08:21:56.408 300 17523.14 57.24 53932.33 88888.00 2008-10-26 08:21:56.908 300 17523.14 57.24 53932.33 88888.00 2008-10-26 08:21:57.408 300 17523.11 57.22 53932.30 88888.00 2008-10-26 08:21:57.908 300 17523.06 57.23 53932.21 88888.00 2008-10-26 08:21:58.408 300 17523.14 57.23 53932.19 88888.00 2008-10-26 08:21:58.908 300 17523.09 57.19 53932.19 88888.00 2008-10-26 08:21:59.408 300 17523.11 57.19 53932.13 88888.00 2008-10-26 08:21:59.908 300 17523.09 57.22 53932.25 88888.00 2008-10-26 08:22:00.408 300 17523.07 57.19 53932.29 88888.00 2008-10-26 08:22:00.908 300 17523.06 57.19 53932.26 88888.00 2008-10-26 08:22:01.408 300 17523.13 57.17 53932.26 88888.00 2008-10-26 08:22:01.908 300 17523.16 57.17 53932.30 88888.00 2008-10-26 08:22:02.408 300 17523.18 57.21 53932.28 88888.00 2008-10-26 08:22:02.908 300 17523.21 57.17 53932.25 88888.00 2008-10-26 08:22:03.408 300 17523.17 57.12 53932.29 88888.00 2008-10-26 08:22:03.908 300 17523.14 57.12 53932.36 88888.00 2008-10-26 08:22:04.408 300 17523.16 57.07 53932.30 88888.00 2008-10-26 08:22:04.908 300 17523.13 57.06 53932.37 88888.00 2008-10-26 08:22:05.408 300 17523.18 57.16 53932.43 88888.00 2008-10-26 08:22:05.908 300 17523.26 57.12 53932.39 88888.00 2008-10-26 08:22:06.408 300 17523.17 57.14 53932.33 88888.00 2008-10-26 08:22:06.908 300 17523.17 57.12 53932.36 88888.00 2008-10-26 08:22:07.408 300 17523.14 57.09 53932.38 88888.00 2008-10-26 08:22:07.908 300 17523.12 57.06 53932.38 88888.00 2008-10-26 08:22:08.408 300 17523.21 57.10 53932.40 88888.00 2008-10-26 08:22:08.908 300 17523.18 57.16 53932.33 88888.00 2008-10-26 08:22:09.408 300 17523.25 57.22 53932.28 88888.00 2008-10-26 08:22:09.908 300 17523.21 57.19 53932.35 88888.00 2008-10-26 08:22:10.408 300 17523.17 57.21 53932.30 88888.00 2008-10-26 08:22:10.908 300 17523.14 57.15 53932.27 88888.00 2008-10-26 08:22:11.408 300 17523.13 57.14 53932.30 88888.00 2008-10-26 08:22:11.908 300 17523.16 57.09 53932.30 88888.00 2008-10-26 08:22:12.408 300 17523.17 57.07 53932.26 88888.00 2008-10-26 08:22:12.908 300 17523.21 57.08 53932.33 88888.00 2008-10-26 08:22:13.408 300 17523.25 57.16 53932.36 88888.00 2008-10-26 08:22:13.908 300 17523.26 57.18 53932.38 88888.00 2008-10-26 08:22:14.408 300 17523.26 57.14 53932.33 88888.00 2008-10-26 08:22:14.908 300 17523.27 57.06 53932.30 88888.00 2008-10-26 08:22:15.408 300 17523.22 57.05 53932.39 88888.00 2008-10-26 08:22:15.908 300 17523.25 57.02 53932.39 88888.00 2008-10-26 08:22:16.408 300 17523.23 56.99 53932.33 88888.00 2008-10-26 08:22:16.908 300 17523.38 57.03 53932.36 88888.00 2008-10-26 08:22:17.408 300 17523.37 57.07 53932.32 88888.00 2008-10-26 08:22:17.908 300 17523.39 57.00 53932.31 88888.00 2008-10-26 08:22:18.408 300 17523.39 57.03 53932.26 88888.00 2008-10-26 08:22:18.908 300 17523.42 56.97 53932.39 88888.00 2008-10-26 08:22:19.408 300 17523.44 56.99 53932.37 88888.00 2008-10-26 08:22:19.908 300 17523.35 56.96 53932.32 88888.00 2008-10-26 08:22:20.408 300 17523.37 56.97 53932.27 88888.00 2008-10-26 08:22:20.908 300 17523.41 57.00 53932.27 88888.00 2008-10-26 08:22:21.408 300 17523.42 56.98 53932.22 88888.00 2008-10-26 08:22:21.908 300 17523.46 56.98 53932.31 88888.00 2008-10-26 08:22:22.408 300 17523.46 56.95 53932.36 88888.00 2008-10-26 08:22:22.908 300 17523.51 56.87 53932.36 88888.00 2008-10-26 08:22:23.408 300 17523.43 56.87 53932.27 88888.00 2008-10-26 08:22:23.908 300 17523.34 56.92 53932.31 88888.00 2008-10-26 08:22:24.408 300 17523.35 56.96 53932.38 88888.00 2008-10-26 08:22:24.908 300 17523.45 56.94 53932.42 88888.00 2008-10-26 08:22:25.408 300 17523.46 56.90 53932.37 88888.00 2008-10-26 08:22:25.908 300 17523.46 56.90 53932.32 88888.00 2008-10-26 08:22:26.408 300 17523.38 56.87 53932.38 88888.00 2008-10-26 08:22:26.908 300 17523.29 56.85 53932.30 88888.00 2008-10-26 08:22:27.408 300 17523.24 56.82 53932.21 88888.00 2008-10-26 08:22:27.908 300 17523.35 56.82 53932.33 88888.00 2008-10-26 08:22:28.408 300 17523.38 56.80 53932.44 88888.00 2008-10-26 08:22:28.908 300 17523.42 56.80 53932.41 88888.00 2008-10-26 08:22:29.405 300 17523.46 56.80 53932.39 88888.00 2008-10-26 08:22:29.905 300 17523.43 56.83 53932.26 88888.00 2008-10-26 08:22:30.405 300 17523.49 56.76 53932.21 88888.00 2008-10-26 08:22:30.905 300 17523.45 56.82 53932.14 88888.00 2008-10-26 08:22:31.405 300 17523.42 56.86 53932.15 88888.00 2008-10-26 08:22:31.905 300 17523.36 56.87 53932.20 88888.00 2008-10-26 08:22:32.405 300 17523.35 56.78 53932.26 88888.00 2008-10-26 08:22:32.905 300 17523.41 56.77 53932.24 88888.00 2008-10-26 08:22:33.405 300 17523.55 56.77 53932.21 88888.00 2008-10-26 08:22:33.905 300 17523.45 56.78 53932.17 88888.00 2008-10-26 08:22:34.405 300 17523.42 56.84 53932.15 88888.00 2008-10-26 08:22:34.905 300 17523.45 56.80 53932.16 88888.00 2008-10-26 08:22:35.405 300 17523.53 56.74 53932.22 88888.00 2008-10-26 08:22:35.905 300 17523.45 56.69 53932.15 88888.00 2008-10-26 08:22:36.405 300 17523.47 56.69 53932.14 88888.00 2008-10-26 08:22:36.905 300 17523.52 56.69 53932.22 88888.00 2008-10-26 08:22:37.405 300 17523.47 56.69 53932.25 88888.00 2008-10-26 08:22:37.905 300 17523.38 56.77 53932.19 88888.00 2008-10-26 08:22:38.405 300 17523.46 56.76 53932.29 88888.00 2008-10-26 08:22:38.905 300 17523.53 56.73 53932.28 88888.00 2008-10-26 08:22:39.405 300 17523.55 56.75 53932.24 88888.00 2008-10-26 08:22:39.905 300 17523.48 56.78 53932.19 88888.00 2008-10-26 08:22:40.405 300 17523.49 56.85 53932.19 88888.00 2008-10-26 08:22:40.905 300 17523.54 56.82 53932.16 88888.00 2008-10-26 08:22:41.405 300 17523.57 56.75 53932.20 88888.00 2008-10-26 08:22:41.905 300 17523.58 56.69 53932.25 88888.00 2008-10-26 08:22:42.405 300 17523.59 56.75 53932.31 88888.00 2008-10-26 08:22:42.905 300 17523.62 56.77 53932.35 88888.00 2008-10-26 08:22:43.405 300 17523.65 56.76 53932.30 88888.00 2008-10-26 08:22:43.905 300 17523.67 56.69 53932.28 88888.00 2008-10-26 08:22:44.405 300 17523.68 56.76 53932.21 88888.00 2008-10-26 08:22:44.905 300 17523.72 56.69 53932.14 88888.00 2008-10-26 08:22:45.405 300 17523.65 56.67 53932.16 88888.00 2008-10-26 08:22:45.905 300 17523.64 56.65 53932.30 88888.00 2008-10-26 08:22:46.405 300 17523.72 56.59 53932.30 88888.00 2008-10-26 08:22:46.905 300 17523.77 56.64 53932.30 88888.00 2008-10-26 08:22:47.405 300 17523.84 56.63 53932.28 88888.00 2008-10-26 08:22:47.905 300 17523.76 56.59 53932.22 88888.00 2008-10-26 08:22:48.405 300 17523.72 56.61 53932.24 88888.00 2008-10-26 08:22:48.905 300 17523.69 56.70 53932.26 88888.00 2008-10-26 08:22:49.405 300 17523.62 56.65 53932.31 88888.00 2008-10-26 08:22:49.905 300 17523.66 56.68 53932.37 88888.00 2008-10-26 08:22:50.405 300 17523.77 56.66 53932.39 88888.00 2008-10-26 08:22:50.905 300 17523.78 56.63 53932.33 88888.00 2008-10-26 08:22:51.405 300 17523.76 56.63 53932.25 88888.00 2008-10-26 08:22:51.905 300 17523.68 56.64 53932.20 88888.00 2008-10-26 08:22:52.405 300 17523.74 56.61 53932.18 88888.00 2008-10-26 08:22:52.905 300 17523.69 56.57 53932.30 88888.00 2008-10-26 08:22:53.405 300 17523.63 56.55 53932.36 88888.00 2008-10-26 08:22:53.905 300 17523.64 56.58 53932.32 88888.00 2008-10-26 08:22:54.405 300 17523.79 56.58 53932.25 88888.00 2008-10-26 08:22:54.905 300 17523.79 56.58 53932.22 88888.00 2008-10-26 08:22:55.405 300 17523.73 56.57 53932.27 88888.00 2008-10-26 08:22:55.905 300 17523.72 56.57 53932.22 88888.00 2008-10-26 08:22:56.405 300 17523.69 56.58 53932.22 88888.00 2008-10-26 08:22:56.905 300 17523.73 56.56 53932.28 88888.00 2008-10-26 08:22:57.405 300 17523.80 56.55 53932.36 88888.00 2008-10-26 08:22:57.905 300 17523.87 56.57 53932.35 88888.00 2008-10-26 08:22:58.405 300 17523.92 56.63 53932.25 88888.00 2008-10-26 08:22:58.905 300 17523.95 56.59 53932.30 88888.00 2008-10-26 08:22:59.405 300 17523.97 56.55 53932.33 88888.00 2008-10-26 08:22:59.905 300 17523.96 56.56 53932.25 88888.00 2008-10-26 08:23:00.405 300 17523.93 56.59 53932.17 88888.00 2008-10-26 08:23:00.905 300 17523.87 56.58 53932.17 88888.00 2008-10-26 08:23:01.405 300 17523.86 56.49 53932.11 88888.00 2008-10-26 08:23:01.905 300 17523.76 56.45 53932.17 88888.00 2008-10-26 08:23:02.405 300 17523.79 56.47 53932.24 88888.00 2008-10-26 08:23:02.905 300 17523.89 56.39 53932.26 88888.00 2008-10-26 08:23:03.405 300 17523.92 56.48 53932.21 88888.00 2008-10-26 08:23:03.905 300 17523.83 56.43 53932.18 88888.00 2008-10-26 08:23:04.405 300 17523.83 56.37 53932.18 88888.00 2008-10-26 08:23:04.905 300 17523.78 56.43 53932.19 88888.00 2008-10-26 08:23:05.405 300 17523.76 56.41 53932.10 88888.00 2008-10-26 08:23:05.905 300 17523.80 56.40 53932.07 88888.00 2008-10-26 08:23:06.405 300 17523.84 56.39 53932.14 88888.00 2008-10-26 08:23:06.905 300 17523.87 56.39 53932.16 88888.00 2008-10-26 08:23:07.405 300 17523.88 56.45 53932.24 88888.00 2008-10-26 08:23:07.905 300 17523.88 56.51 53932.26 88888.00 2008-10-26 08:23:08.405 300 17524.02 56.46 53932.35 88888.00 2008-10-26 08:23:08.905 300 17523.89 56.47 53932.25 88888.00 2008-10-26 08:23:09.405 300 17523.86 56.51 53932.17 88888.00 2008-10-26 08:23:09.905 300 17523.96 56.56 53932.19 88888.00 2008-10-26 08:23:10.405 300 17523.99 56.51 53932.19 88888.00 2008-10-26 08:23:10.905 300 17524.04 56.49 53932.13 88888.00 2008-10-26 08:23:11.405 300 17524.08 56.50 53932.21 88888.00 2008-10-26 08:23:11.905 300 17524.08 56.46 53932.32 88888.00 2008-10-26 08:23:12.405 300 17524.02 56.47 53932.27 88888.00 2008-10-26 08:23:12.905 300 17523.97 56.46 53932.31 88888.00 2008-10-26 08:23:13.405 300 17523.97 56.57 53932.31 88888.00 2008-10-26 08:23:13.905 300 17523.88 56.59 53932.29 88888.00 2008-10-26 08:23:14.405 300 17523.92 56.56 53932.25 88888.00 2008-10-26 08:23:14.905 300 17523.99 56.56 53932.27 88888.00 2008-10-26 08:23:15.405 300 17524.06 56.57 53932.27 88888.00 2008-10-26 08:23:15.905 300 17524.04 56.51 53932.33 88888.00 2008-10-26 08:23:16.405 300 17524.07 56.49 53932.29 88888.00 2008-10-26 08:23:16.905 300 17524.04 56.57 53932.26 88888.00 2008-10-26 08:23:17.405 300 17524.03 56.50 53932.30 88888.00 2008-10-26 08:23:17.905 300 17524.05 56.49 53932.32 88888.00 2008-10-26 08:23:18.405 300 17523.97 56.44 53932.35 88888.00 2008-10-26 08:23:18.905 300 17523.92 56.38 53932.26 88888.00 2008-10-26 08:23:19.405 300 17523.98 56.40 53932.28 88888.00 2008-10-26 08:23:19.905 300 17524.04 56.41 53932.28 88888.00 2008-10-26 08:23:20.405 300 17524.00 56.48 53932.26 88888.00 2008-10-26 08:23:20.905 300 17524.07 56.49 53932.32 88888.00 2008-10-26 08:23:21.405 300 17524.13 56.47 53932.47 88888.00 2008-10-26 08:23:21.905 300 17524.17 56.47 53932.41 88888.00 2008-10-26 08:23:22.405 300 17524.15 56.53 53932.47 88888.00 2008-10-26 08:23:22.905 300 17524.19 56.54 53932.43 88888.00 2008-10-26 08:23:23.405 300 17524.24 56.54 53932.31 88888.00 2008-10-26 08:23:23.905 300 17524.14 56.56 53932.30 88888.00 2008-10-26 08:23:24.405 300 17524.05 56.51 53932.32 88888.00 2008-10-26 08:23:24.905 300 17524.16 56.50 53932.31 88888.00 2008-10-26 08:23:25.405 300 17524.35 56.47 53932.24 88888.00 2008-10-26 08:23:25.905 300 17524.21 56.45 53932.32 88888.00 2008-10-26 08:23:26.405 300 17524.21 56.46 53932.45 88888.00 2008-10-26 08:23:26.905 300 17524.28 56.43 53932.52 88888.00 2008-10-26 08:23:27.405 300 17524.27 56.45 53932.48 88888.00 2008-10-26 08:23:27.905 300 17524.27 56.47 53932.41 88888.00 2008-10-26 08:23:28.405 300 17524.28 56.43 53932.40 88888.00 2008-10-26 08:23:28.905 300 17524.25 56.40 53932.31 88888.00 2008-10-26 08:23:29.405 300 17524.27 56.37 53932.27 88888.00 2008-10-26 08:23:29.905 300 17524.20 56.43 53932.33 88888.00 2008-10-26 08:23:30.405 300 17524.10 56.44 53932.33 88888.00 2008-10-26 08:23:30.905 300 17524.09 56.41 53932.32 88888.00 2008-10-26 08:23:31.405 300 17524.18 56.40 53932.41 88888.00 2008-10-26 08:23:31.905 300 17524.30 56.37 53932.42 88888.00 2008-10-26 08:23:32.405 300 17524.27 56.39 53932.47 88888.00 2008-10-26 08:23:32.905 300 17524.26 56.45 53932.48 88888.00 2008-10-26 08:23:33.405 300 17524.26 56.47 53932.44 88888.00 2008-10-26 08:23:33.905 300 17524.23 56.40 53932.42 88888.00 2008-10-26 08:23:34.405 300 17524.24 56.38 53932.43 88888.00 2008-10-26 08:23:34.905 300 17524.33 56.34 53932.39 88888.00 2008-10-26 08:23:35.405 300 17524.36 56.38 53932.32 88888.00 2008-10-26 08:23:35.905 300 17524.33 56.37 53932.30 88888.00 2008-10-26 08:23:36.405 300 17524.34 56.35 53932.35 88888.00 2008-10-26 08:23:36.905 300 17524.27 56.29 53932.32 88888.00 2008-10-26 08:23:37.405 300 17524.23 56.21 53932.31 88888.00 2008-10-26 08:23:37.905 300 17524.20 56.20 53932.37 88888.00 2008-10-26 08:23:38.405 300 17524.20 56.22 53932.30 88888.00 2008-10-26 08:23:38.905 300 17524.14 56.24 53932.26 88888.00 2008-10-26 08:23:39.405 300 17524.13 56.21 53932.28 88888.00 2008-10-26 08:23:39.905 300 17524.21 56.20 53932.44 88888.00 2008-10-26 08:23:40.405 300 17524.17 56.21 53932.47 88888.00 2008-10-26 08:23:40.905 300 17524.11 56.26 53932.50 88888.00 2008-10-26 08:23:41.405 300 17524.17 56.28 53932.48 88888.00 2008-10-26 08:23:41.905 300 17524.23 56.29 53932.41 88888.00 2008-10-26 08:23:42.405 300 17524.25 56.30 53932.42 88888.00 2008-10-26 08:23:42.905 300 17524.21 56.26 53932.38 88888.00 2008-10-26 08:23:43.405 300 17524.23 56.34 53932.33 88888.00 2008-10-26 08:23:43.905 300 17524.24 56.31 53932.35 88888.00 2008-10-26 08:23:44.405 300 17524.25 56.22 53932.35 88888.00 2008-10-26 08:23:44.905 300 17524.23 56.24 53932.44 88888.00 2008-10-26 08:23:45.405 300 17524.20 56.26 53932.49 88888.00 2008-10-26 08:23:45.905 300 17524.21 56.22 53932.47 88888.00 2008-10-26 08:23:46.405 300 17524.19 56.22 53932.48 88888.00 2008-10-26 08:23:46.905 300 17524.23 56.25 53932.48 88888.00 2008-10-26 08:23:47.405 300 17524.33 56.27 53932.60 88888.00 2008-10-26 08:23:47.905 300 17524.37 56.27 53932.58 88888.00 2008-10-26 08:23:48.405 300 17524.39 56.24 53932.43 88888.00 2008-10-26 08:23:48.905 300 17524.37 56.19 53932.35 88888.00 2008-10-26 08:23:49.405 300 17524.38 56.19 53932.39 88888.00 2008-10-26 08:23:49.905 300 17524.38 56.21 53932.47 88888.00 2008-10-26 08:23:50.405 300 17524.34 56.19 53932.51 88888.00 2008-10-26 08:23:50.905 300 17524.34 56.21 53932.48 88888.00 2008-10-26 08:23:51.405 300 17524.33 56.29 53932.51 88888.00 2008-10-26 08:23:51.905 300 17524.40 56.31 53932.45 88888.00 2008-10-26 08:23:52.405 300 17524.36 56.24 53932.42 88888.00 2008-10-26 08:23:52.905 300 17524.36 56.22 53932.45 88888.00 2008-10-26 08:23:53.405 300 17524.30 56.30 53932.49 88888.00 2008-10-26 08:23:53.905 300 17524.30 56.20 53932.55 88888.00 2008-10-26 08:23:54.405 300 17524.31 56.17 53932.41 88888.00 2008-10-26 08:23:54.905 300 17524.30 56.16 53932.43 88888.00 2008-10-26 08:23:55.405 300 17524.19 56.20 53932.48 88888.00 2008-10-26 08:23:55.905 300 17524.25 56.22 53932.49 88888.00 2008-10-26 08:23:56.405 300 17524.27 56.20 53932.60 88888.00 2008-10-26 08:23:56.905 300 17524.34 56.14 53932.66 88888.00 2008-10-26 08:23:57.405 300 17524.39 56.17 53932.62 88888.00 2008-10-26 08:23:57.905 300 17524.46 56.18 53932.55 88888.00 2008-10-26 08:23:58.405 300 17524.53 56.20 53932.53 88888.00 2008-10-26 08:23:58.905 300 17524.53 56.21 53932.49 88888.00 2008-10-26 08:23:59.405 300 17524.53 56.11 53932.52 88888.00 2008-10-26 08:23:59.905 300 17524.46 56.15 53932.55 88888.00 2008-10-26 08:24:00.405 300 17524.50 56.19 53932.59 88888.00 2008-10-26 08:24:00.905 300 17524.45 56.20 53932.58 88888.00 2008-10-26 08:24:01.405 300 17524.45 56.27 53932.58 88888.00 2008-10-26 08:24:01.905 300 17524.45 56.28 53932.58 88888.00 2008-10-26 08:24:02.405 300 17524.36 56.24 53932.47 88888.00 2008-10-26 08:24:02.905 300 17524.30 56.25 53932.41 88888.00 2008-10-26 08:24:03.405 300 17524.31 56.24 53932.48 88888.00 2008-10-26 08:24:03.905 300 17524.31 56.19 53932.60 88888.00 2008-10-26 08:24:04.405 300 17524.34 56.17 53932.54 88888.00 2008-10-26 08:24:04.905 300 17524.31 56.16 53932.50 88888.00 2008-10-26 08:24:05.405 300 17524.34 56.15 53932.44 88888.00 2008-10-26 08:24:05.905 300 17524.44 56.08 53932.43 88888.00 2008-10-26 08:24:06.405 300 17524.49 56.07 53932.47 88888.00 2008-10-26 08:24:06.905 300 17524.49 55.98 53932.42 88888.00 2008-10-26 08:24:07.405 300 17524.48 56.01 53932.54 88888.00 2008-10-26 08:24:07.905 300 17524.46 56.07 53932.54 88888.00 2008-10-26 08:24:08.405 300 17524.37 56.12 53932.60 88888.00 2008-10-26 08:24:08.905 300 17524.36 56.10 53932.58 88888.00 2008-10-26 08:24:09.405 300 17524.36 56.12 53932.52 88888.00 2008-10-26 08:24:09.905 300 17524.43 56.08 53932.48 88888.00 2008-10-26 08:24:10.405 300 17524.43 56.04 53932.47 88888.00 2008-10-26 08:24:10.905 300 17524.41 56.11 53932.52 88888.00 2008-10-26 08:24:11.405 300 17524.38 56.11 53932.53 88888.00 2008-10-26 08:24:11.905 300 17524.34 56.05 53932.48 88888.00 2008-10-26 08:24:12.405 300 17524.37 56.02 53932.53 88888.00 2008-10-26 08:24:12.905 300 17524.36 56.09 53932.52 88888.00 2008-10-26 08:24:13.405 300 17524.44 56.07 53932.52 88888.00 2008-10-26 08:24:13.905 300 17524.40 56.07 53932.54 88888.00 2008-10-26 08:24:14.405 300 17524.43 56.02 53932.58 88888.00 2008-10-26 08:24:14.905 300 17524.40 55.99 53932.62 88888.00 2008-10-26 08:24:15.405 300 17524.39 55.99 53932.60 88888.00 2008-10-26 08:24:15.905 300 17524.34 55.99 53932.51 88888.00 2008-10-26 08:24:16.405 300 17524.35 55.96 53932.53 88888.00 2008-10-26 08:24:16.905 300 17524.29 55.91 53932.52 88888.00 2008-10-26 08:24:17.405 300 17524.37 55.96 53932.50 88888.00 2008-10-26 08:24:17.905 300 17524.35 56.05 53932.50 88888.00 2008-10-26 08:24:18.405 300 17524.41 56.04 53932.56 88888.00 2008-10-26 08:24:18.905 300 17524.37 56.00 53932.52 88888.00 2008-10-26 08:24:19.405 300 17524.41 56.00 53932.50 88888.00 2008-10-26 08:24:19.905 300 17524.51 55.97 53932.42 88888.00 2008-10-26 08:24:20.405 300 17524.48 55.99 53932.38 88888.00 2008-10-26 08:24:20.905 300 17524.45 55.97 53932.37 88888.00 2008-10-26 08:24:21.405 300 17524.40 55.91 53932.45 88888.00 2008-10-26 08:24:21.905 300 17524.45 55.96 53932.45 88888.00 2008-10-26 08:24:22.405 300 17524.51 56.02 53932.42 88888.00 2008-10-26 08:24:22.905 300 17524.53 56.09 53932.41 88888.00 2008-10-26 08:24:23.405 300 17524.57 56.09 53932.52 88888.00 2008-10-26 08:24:23.905 300 17524.47 56.02 53932.47 88888.00 2008-10-26 08:24:24.405 300 17524.41 56.05 53932.48 88888.00 2008-10-26 08:24:24.905 300 17524.41 56.07 53932.40 88888.00 2008-10-26 08:24:25.405 300 17524.51 56.04 53932.50 88888.00 2008-10-26 08:24:25.905 300 17524.40 56.02 53932.48 88888.00 2008-10-26 08:24:26.405 300 17524.39 55.97 53932.40 88888.00 2008-10-26 08:24:26.905 300 17524.49 55.88 53932.42 88888.00 2008-10-26 08:24:27.405 300 17524.54 55.85 53932.47 88888.00 2008-10-26 08:24:27.905 300 17524.60 55.89 53932.44 88888.00 2008-10-26 08:24:28.405 300 17524.62 55.96 53932.43 88888.00 2008-10-26 08:24:28.905 300 17524.58 55.99 53932.42 88888.00 2008-10-26 08:24:29.405 300 17524.54 56.00 53932.41 88888.00 2008-10-26 08:24:29.905 300 17524.53 55.93 53932.49 88888.00 2008-10-26 08:24:30.405 300 17524.54 55.92 53932.48 88888.00 2008-10-26 08:24:30.905 300 17524.59 55.96 53932.50 88888.00 2008-10-26 08:24:31.405 300 17524.70 55.97 53932.47 88888.00 2008-10-26 08:24:31.905 300 17524.59 55.89 53932.50 88888.00 2008-10-26 08:24:32.405 300 17524.53 55.98 53932.48 88888.00 2008-10-26 08:24:32.905 300 17524.53 55.98 53932.44 88888.00 2008-10-26 08:24:33.405 300 17524.60 56.04 53932.55 88888.00 2008-10-26 08:24:33.905 300 17524.60 55.92 53932.54 88888.00 2008-10-26 08:24:34.405 300 17524.60 55.87 53932.47 88888.00 2008-10-26 08:24:34.905 300 17524.62 55.92 53932.48 88888.00 2008-10-26 08:24:35.405 300 17524.58 55.89 53932.45 88888.00 2008-10-26 08:24:35.905 300 17524.56 55.91 53932.36 88888.00 2008-10-26 08:24:36.405 300 17524.60 55.82 53932.35 88888.00 2008-10-26 08:24:36.905 300 17524.62 55.80 53932.33 88888.00 2008-10-26 08:24:37.405 300 17524.58 55.88 53932.41 88888.00 2008-10-26 08:24:37.905 300 17524.67 55.90 53932.42 88888.00 2008-10-26 08:24:38.405 300 17524.62 55.98 53932.40 88888.00 2008-10-26 08:24:38.905 300 17524.65 56.04 53932.39 88888.00 2008-10-26 08:24:39.405 300 17524.71 56.06 53932.48 88888.00 2008-10-26 08:24:39.905 300 17524.69 56.01 53932.40 88888.00 2008-10-26 08:24:40.405 300 17524.74 56.01 53932.39 88888.00 2008-10-26 08:24:40.905 300 17524.72 55.98 53932.38 88888.00 2008-10-26 08:24:41.405 300 17524.59 55.99 53932.38 88888.00 2008-10-26 08:24:41.905 300 17524.61 55.96 53932.40 88888.00 2008-10-26 08:24:42.405 300 17524.65 55.95 53932.41 88888.00 2008-10-26 08:24:42.905 300 17524.64 55.97 53932.41 88888.00 2008-10-26 08:24:43.405 300 17524.66 56.00 53932.33 88888.00 2008-10-26 08:24:43.905 300 17524.70 56.05 53932.38 88888.00 2008-10-26 08:24:44.405 300 17524.68 56.06 53932.39 88888.00 2008-10-26 08:24:44.905 300 17524.71 55.96 53932.47 88888.00 2008-10-26 08:24:45.405 300 17524.57 55.98 53932.56 88888.00 2008-10-26 08:24:45.905 300 17524.53 56.04 53932.52 88888.00 2008-10-26 08:24:46.405 300 17524.50 55.98 53932.51 88888.00 2008-10-26 08:24:46.905 300 17524.55 56.01 53932.50 88888.00 2008-10-26 08:24:47.405 300 17524.60 56.04 53932.54 88888.00 2008-10-26 08:24:47.905 300 17524.54 56.04 53932.51 88888.00 2008-10-26 08:24:48.405 300 17524.58 56.01 53932.36 88888.00 2008-10-26 08:24:48.905 300 17524.58 55.93 53932.29 88888.00 2008-10-26 08:24:49.405 300 17524.69 55.97 53932.24 88888.00 2008-10-26 08:24:49.905 300 17524.74 55.92 53932.30 88888.00 2008-10-26 08:24:50.405 300 17524.77 56.00 53932.38 88888.00 2008-10-26 08:24:50.905 300 17524.75 56.02 53932.40 88888.00 2008-10-26 08:24:51.405 300 17524.70 55.99 53932.50 88888.00 2008-10-26 08:24:51.905 300 17524.70 55.96 53932.48 88888.00 2008-10-26 08:24:52.405 300 17524.62 55.96 53932.37 88888.00 2008-10-26 08:24:52.905 300 17524.62 55.98 53932.32 88888.00 2008-10-26 08:24:53.405 300 17524.66 56.02 53932.33 88888.00 2008-10-26 08:24:53.905 300 17524.67 56.06 53932.35 88888.00 2008-10-26 08:24:54.405 300 17524.68 56.04 53932.42 88888.00 2008-10-26 08:24:54.905 300 17524.62 55.98 53932.48 88888.00 2008-10-26 08:24:55.405 300 17524.59 56.00 53932.40 88888.00 2008-10-26 08:24:55.905 300 17524.65 55.96 53932.37 88888.00 2008-10-26 08:24:56.405 300 17524.66 55.96 53932.37 88888.00 2008-10-26 08:24:56.905 300 17524.62 55.92 53932.39 88888.00 2008-10-26 08:24:57.405 300 17524.60 55.96 53932.47 88888.00 2008-10-26 08:24:57.905 300 17524.59 56.00 53932.58 88888.00 2008-10-26 08:24:58.405 300 17524.53 56.02 53932.59 88888.00 2008-10-26 08:24:58.905 300 17524.47 56.02 53932.52 88888.00 2008-10-26 08:24:59.405 300 17524.50 56.05 53932.40 88888.00 2008-10-26 08:24:59.905 300 17524.50 56.05 53932.29 88888.00 2008-10-26 08:25:00.405 300 17524.53 56.08 53932.26 88888.00 2008-10-26 08:25:00.905 300 17524.51 56.08 53932.31 88888.00 2008-10-26 08:25:01.405 300 17524.54 56.14 53932.36 88888.00 2008-10-26 08:25:01.905 300 17524.57 56.08 53932.41 88888.00 2008-10-26 08:25:02.405 300 17524.57 56.12 53932.47 88888.00 2008-10-26 08:25:02.905 300 17524.46 56.10 53932.50 88888.00 2008-10-26 08:25:03.405 300 17524.45 56.14 53932.63 88888.00 2008-10-26 08:25:03.905 300 17524.46 56.18 53932.65 88888.00 2008-10-26 08:25:04.405 300 17524.48 56.07 53932.56 88888.00 2008-10-26 08:25:04.905 300 17524.50 56.05 53932.49 88888.00 2008-10-26 08:25:05.405 300 17524.47 56.10 53932.44 88888.00 2008-10-26 08:25:05.905 300 17524.49 56.16 53932.40 88888.00 2008-10-26 08:25:06.402 300 17524.43 56.14 53932.43 88888.00 2008-10-26 08:25:06.902 300 17524.47 56.10 53932.47 88888.00 2008-10-26 08:25:07.402 300 17524.49 56.11 53932.50 88888.00 2008-10-26 08:25:07.902 300 17524.39 56.16 53932.50 88888.00 2008-10-26 08:25:08.402 300 17524.46 56.16 53932.51 88888.00 2008-10-26 08:25:08.902 300 17524.46 56.16 53932.49 88888.00 2008-10-26 08:25:09.402 300 17524.50 56.18 53932.62 88888.00 2008-10-26 08:25:09.902 300 17524.49 56.25 53932.64 88888.00 2008-10-26 08:25:10.402 300 17524.46 56.28 53932.48 88888.00 2008-10-26 08:25:10.902 300 17524.41 56.25 53932.53 88888.00 2008-10-26 08:25:11.402 300 17524.41 56.25 53932.45 88888.00 2008-10-26 08:25:11.902 300 17524.40 56.17 53932.50 88888.00 2008-10-26 08:25:12.402 300 17524.39 56.26 53932.54 88888.00 2008-10-26 08:25:12.902 300 17524.45 56.34 53932.45 88888.00 2008-10-26 08:25:13.402 300 17524.37 56.37 53932.41 88888.00 2008-10-26 08:25:13.902 300 17524.44 56.29 53932.43 88888.00 2008-10-26 08:25:14.402 300 17524.46 56.32 53932.53 88888.00 2008-10-26 08:25:14.902 300 17524.47 56.32 53932.52 88888.00 2008-10-26 08:25:15.402 300 17524.44 56.27 53932.60 88888.00 2008-10-26 08:25:15.902 300 17524.46 56.31 53932.60 88888.00 2008-10-26 08:25:16.402 300 17524.51 56.34 53932.65 88888.00 2008-10-26 08:25:16.902 300 17524.45 56.28 53932.62 88888.00 2008-10-26 08:25:17.402 300 17524.39 56.29 53932.59 88888.00 2008-10-26 08:25:17.902 300 17524.40 56.25 53932.56 88888.00 2008-10-26 08:25:18.402 300 17524.47 56.30 53932.52 88888.00 2008-10-26 08:25:18.902 300 17524.45 56.25 53932.47 88888.00 2008-10-26 08:25:19.402 300 17524.46 56.19 53932.44 88888.00 2008-10-26 08:25:19.902 300 17524.45 56.27 53932.40 88888.00 2008-10-26 08:25:20.402 300 17524.50 56.28 53932.49 88888.00 2008-10-26 08:25:20.902 300 17524.46 56.31 53932.49 88888.00 2008-10-26 08:25:21.402 300 17524.47 56.35 53932.49 88888.00 2008-10-26 08:25:21.902 300 17524.45 56.35 53932.47 88888.00 2008-10-26 08:25:22.402 300 17524.46 56.28 53932.43 88888.00 2008-10-26 08:25:22.902 300 17524.36 56.30 53932.45 88888.00 2008-10-26 08:25:23.402 300 17524.40 56.31 53932.49 88888.00 2008-10-26 08:25:23.902 300 17524.41 56.31 53932.53 88888.00 2008-10-26 08:25:24.402 300 17524.41 56.35 53932.45 88888.00 2008-10-26 08:25:24.902 300 17524.46 56.41 53932.42 88888.00 2008-10-26 08:25:25.402 300 17524.49 56.39 53932.44 88888.00 2008-10-26 08:25:25.902 300 17524.53 56.29 53932.50 88888.00 2008-10-26 08:25:26.402 300 17524.48 56.31 53932.54 88888.00 2008-10-26 08:25:26.902 300 17524.43 56.39 53932.50 88888.00 2008-10-26 08:25:27.402 300 17524.40 56.40 53932.44 88888.00 2008-10-26 08:25:27.902 300 17524.47 56.38 53932.45 88888.00 2008-10-26 08:25:28.402 300 17524.46 56.36 53932.54 88888.00 2008-10-26 08:25:28.902 300 17524.43 56.35 53932.51 88888.00 2008-10-26 08:25:29.402 300 17524.40 56.39 53932.48 88888.00 2008-10-26 08:25:29.902 300 17524.49 56.37 53932.52 88888.00 2008-10-26 08:25:30.402 300 17524.36 56.36 53932.43 88888.00 2008-10-26 08:25:30.902 300 17524.31 56.37 53932.39 88888.00 2008-10-26 08:25:31.402 300 17524.36 56.37 53932.33 88888.00 2008-10-26 08:25:31.902 300 17524.41 56.43 53932.37 88888.00 2008-10-26 08:25:32.402 300 17524.35 56.49 53932.50 88888.00 2008-10-26 08:25:32.902 300 17524.39 56.46 53932.50 88888.00 2008-10-26 08:25:33.402 300 17524.49 56.44 53932.39 88888.00 2008-10-26 08:25:33.902 300 17524.47 56.46 53932.38 88888.00 2008-10-26 08:25:34.402 300 17524.41 56.46 53932.30 88888.00 2008-10-26 08:25:34.902 300 17524.43 56.48 53932.29 88888.00 2008-10-26 08:25:35.402 300 17524.49 56.49 53932.32 88888.00 2008-10-26 08:25:35.902 300 17524.49 56.44 53932.36 88888.00 2008-10-26 08:25:36.402 300 17524.48 56.45 53932.48 88888.00 2008-10-26 08:25:36.902 300 17524.43 56.45 53932.56 88888.00 2008-10-26 08:25:37.402 300 17524.33 56.46 53932.64 88888.00 2008-10-26 08:25:37.902 300 17524.28 56.47 53932.62 88888.00 2008-10-26 08:25:38.402 300 17524.28 56.51 53932.61 88888.00 2008-10-26 08:25:38.902 300 17524.27 56.51 53932.56 88888.00 2008-10-26 08:25:39.402 300 17524.33 56.45 53932.51 88888.00 2008-10-26 08:25:39.902 300 17524.38 56.44 53932.53 88888.00 2008-10-26 08:25:40.402 300 17524.35 56.48 53932.53 88888.00 2008-10-26 08:25:40.902 300 17524.39 56.51 53932.50 88888.00 2008-10-26 08:25:41.402 300 17524.40 56.48 53932.49 88888.00 2008-10-26 08:25:41.902 300 17524.38 56.47 53932.48 88888.00 2008-10-26 08:25:42.402 300 17524.39 56.43 53932.45 88888.00 2008-10-26 08:25:42.902 300 17524.36 56.45 53932.50 88888.00 2008-10-26 08:25:43.402 300 17524.40 56.49 53932.50 88888.00 2008-10-26 08:25:43.902 300 17524.41 56.47 53932.48 88888.00 2008-10-26 08:25:44.402 300 17524.40 56.50 53932.44 88888.00 2008-10-26 08:25:44.902 300 17524.39 56.51 53932.41 88888.00 2008-10-26 08:25:45.402 300 17524.38 56.47 53932.44 88888.00 2008-10-26 08:25:45.902 300 17524.37 56.48 53932.39 88888.00 2008-10-26 08:25:46.402 300 17524.38 56.49 53932.40 88888.00 2008-10-26 08:25:46.902 300 17524.41 56.47 53932.50 88888.00 2008-10-26 08:25:47.402 300 17524.48 56.43 53932.55 88888.00 2008-10-26 08:25:47.902 300 17524.41 56.38 53932.56 88888.00 2008-10-26 08:25:48.402 300 17524.38 56.47 53932.45 88888.00 2008-10-26 08:25:48.902 300 17524.36 56.47 53932.49 88888.00 2008-10-26 08:25:49.402 300 17524.41 56.48 53932.52 88888.00 2008-10-26 08:25:49.902 300 17524.39 56.56 53932.62 88888.00 2008-10-26 08:25:50.402 300 17524.39 56.57 53932.64 88888.00 2008-10-26 08:25:50.902 300 17524.37 56.57 53932.56 88888.00 2008-10-26 08:25:51.402 300 17524.44 56.53 53932.66 88888.00 2008-10-26 08:25:51.902 300 17524.47 56.46 53932.73 88888.00 2008-10-26 08:25:52.402 300 17524.57 56.46 53932.77 88888.00 2008-10-26 08:25:52.902 300 17524.61 56.44 53932.74 88888.00 2008-10-26 08:25:53.402 300 17524.62 56.50 53932.70 88888.00 2008-10-26 08:25:53.902 300 17524.66 56.58 53932.65 88888.00 2008-10-26 08:25:54.402 300 17524.65 56.49 53932.50 88888.00 2008-10-26 08:25:54.902 300 17524.68 56.51 53932.53 88888.00 2008-10-26 08:25:55.402 300 17524.59 56.60 53932.65 88888.00 2008-10-26 08:25:55.902 300 17524.62 56.59 53932.61 88888.00 2008-10-26 08:25:56.402 300 17524.57 56.55 53932.60 88888.00 2008-10-26 08:25:56.902 300 17524.55 56.58 53932.55 88888.00 2008-10-26 08:25:57.402 300 17524.59 56.54 53932.52 88888.00 2008-10-26 08:25:57.902 300 17524.68 56.53 53932.51 88888.00 2008-10-26 08:25:58.402 300 17524.69 56.53 53932.47 88888.00 2008-10-26 08:25:58.902 300 17524.70 56.56 53932.39 88888.00 2008-10-26 08:25:59.402 300 17524.72 56.54 53932.32 88888.00 2008-10-26 08:25:59.902 300 17524.74 56.50 53932.28 88888.00 2008-10-26 08:26:00.402 300 17524.71 56.48 53932.31 88888.00 2008-10-26 08:26:00.902 300 17524.72 56.46 53932.39 88888.00 2008-10-26 08:26:01.402 300 17524.66 56.48 53932.43 88888.00 2008-10-26 08:26:01.902 300 17524.66 56.51 53932.42 88888.00 2008-10-26 08:26:02.402 300 17524.69 56.54 53932.43 88888.00 2008-10-26 08:26:02.902 300 17524.71 56.54 53932.42 88888.00 2008-10-26 08:26:03.402 300 17524.72 56.56 53932.39 88888.00 2008-10-26 08:26:03.902 300 17524.77 56.45 53932.37 88888.00 2008-10-26 08:26:04.402 300 17524.81 56.41 53932.35 88888.00 2008-10-26 08:26:04.902 300 17524.78 56.44 53932.40 88888.00 2008-10-26 08:26:05.402 300 17524.70 56.47 53932.39 88888.00 2008-10-26 08:26:05.902 300 17524.66 56.45 53932.44 88888.00 2008-10-26 08:26:06.402 300 17524.71 56.46 53932.50 88888.00 2008-10-26 08:26:06.902 300 17524.72 56.48 53932.53 88888.00 2008-10-26 08:26:07.402 300 17524.68 56.48 53932.47 88888.00 2008-10-26 08:26:07.902 300 17524.76 56.47 53932.40 88888.00 2008-10-26 08:26:08.402 300 17524.85 56.44 53932.42 88888.00 2008-10-26 08:26:08.902 300 17524.72 56.46 53932.54 88888.00 2008-10-26 08:26:09.402 300 17524.67 56.46 53932.51 88888.00 2008-10-26 08:26:09.902 300 17524.68 56.40 53932.40 88888.00 2008-10-26 08:26:10.402 300 17524.72 56.43 53932.43 88888.00 2008-10-26 08:26:10.902 300 17524.71 56.51 53932.49 88888.00 2008-10-26 08:26:11.402 300 17524.68 56.55 53932.47 88888.00 2008-10-26 08:26:11.902 300 17524.82 56.50 53932.45 88888.00 2008-10-26 08:26:12.402 300 17524.77 56.48 53932.47 88888.00 2008-10-26 08:26:12.902 300 17524.75 56.46 53932.50 88888.00 2008-10-26 08:26:13.402 300 17524.85 56.47 53932.48 88888.00 2008-10-26 08:26:13.902 300 17524.86 56.39 53932.40 88888.00 2008-10-26 08:26:14.402 300 17524.78 56.40 53932.43 88888.00 2008-10-26 08:26:14.902 300 17524.78 56.38 53932.53 88888.00 2008-10-26 08:26:15.402 300 17524.80 56.39 53932.45 88888.00 2008-10-26 08:26:15.902 300 17524.81 56.38 53932.37 88888.00 2008-10-26 08:26:16.402 300 17524.89 56.41 53932.39 88888.00 2008-10-26 08:26:16.902 300 17524.86 56.40 53932.39 88888.00 2008-10-26 08:26:17.402 300 17524.87 56.38 53932.50 88888.00 2008-10-26 08:26:17.902 300 17524.86 56.37 53932.52 88888.00 2008-10-26 08:26:18.402 300 17524.92 56.36 53932.47 88888.00 2008-10-26 08:26:18.902 300 17525.00 56.32 53932.43 88888.00 2008-10-26 08:26:19.402 300 17525.10 56.37 53932.50 88888.00 2008-10-26 08:26:19.902 300 17525.11 56.39 53932.43 88888.00 2008-10-26 08:26:20.402 300 17525.01 56.38 53932.48 88888.00 2008-10-26 08:26:20.902 300 17525.07 56.40 53932.51 88888.00 2008-10-26 08:26:21.402 300 17525.09 56.36 53932.53 88888.00 2008-10-26 08:26:21.902 300 17525.05 56.30 53932.49 88888.00 2008-10-26 08:26:22.402 300 17525.08 56.25 53932.53 88888.00 2008-10-26 08:26:22.902 300 17525.08 56.29 53932.56 88888.00 2008-10-26 08:26:23.402 300 17525.09 56.32 53932.59 88888.00 2008-10-26 08:26:23.902 300 17525.15 56.29 53932.52 88888.00 2008-10-26 08:26:24.402 300 17525.10 56.31 53932.45 88888.00 2008-10-26 08:26:24.902 300 17525.08 56.32 53932.42 88888.00 2008-10-26 08:26:25.402 300 17525.06 56.25 53932.44 88888.00 2008-10-26 08:26:25.902 300 17525.12 56.30 53932.41 88888.00 2008-10-26 08:26:26.402 300 17525.19 56.30 53932.52 88888.00 2008-10-26 08:26:26.902 300 17525.18 56.25 53932.56 88888.00 2008-10-26 08:26:27.402 300 17525.15 56.25 53932.45 88888.00 2008-10-26 08:26:27.902 300 17525.18 56.24 53932.47 88888.00 2008-10-26 08:26:28.402 300 17525.21 56.24 53932.44 88888.00 2008-10-26 08:26:28.902 300 17525.31 56.25 53932.38 88888.00 2008-10-26 08:26:29.402 300 17525.27 56.26 53932.39 88888.00 2008-10-26 08:26:29.902 300 17525.19 56.19 53932.43 88888.00 2008-10-26 08:26:30.402 300 17525.18 56.18 53932.41 88888.00 2008-10-26 08:26:30.902 300 17525.25 56.21 53932.45 88888.00 2008-10-26 08:26:31.402 300 17525.30 56.22 53932.47 88888.00 2008-10-26 08:26:31.902 300 17525.29 56.15 53932.48 88888.00 2008-10-26 08:26:32.402 300 17525.22 56.11 53932.47 88888.00 2008-10-26 08:26:32.902 300 17525.21 56.06 53932.47 88888.00 2008-10-26 08:26:33.402 300 17525.21 56.08 53932.49 88888.00 2008-10-26 08:26:33.902 300 17525.32 56.12 53932.56 88888.00 2008-10-26 08:26:34.402 300 17525.32 56.15 53932.51 88888.00 2008-10-26 08:26:34.902 300 17525.30 56.12 53932.50 88888.00 2008-10-26 08:26:35.402 300 17525.31 56.16 53932.42 88888.00 2008-10-26 08:26:35.902 300 17525.30 56.16 53932.47 88888.00 2008-10-26 08:26:36.402 300 17525.30 56.08 53932.50 88888.00 2008-10-26 08:26:36.902 300 17525.38 56.04 53932.51 88888.00 2008-10-26 08:26:37.402 300 17525.23 55.99 53932.58 88888.00 2008-10-26 08:26:37.902 300 17525.36 55.97 53932.67 88888.00 2008-10-26 08:26:38.402 300 17525.42 55.98 53932.62 88888.00 2008-10-26 08:26:38.902 300 17525.41 56.07 53932.62 88888.00 2008-10-26 08:26:39.402 300 17525.42 56.05 53932.54 88888.00 2008-10-26 08:26:39.902 300 17525.42 56.05 53932.51 88888.00 2008-10-26 08:26:40.402 300 17525.46 56.08 53932.44 88888.00 2008-10-26 08:26:40.902 300 17525.48 56.02 53932.49 88888.00 2008-10-26 08:26:41.402 300 17525.43 56.04 53932.55 88888.00 2008-10-26 08:26:41.902 300 17525.55 55.96 53932.56 88888.00 2008-10-26 08:26:42.402 300 17525.59 55.95 53932.47 88888.00 2008-10-26 08:26:42.902 300 17525.56 55.93 53932.42 88888.00 2008-10-26 08:26:43.402 300 17525.40 55.88 53932.42 88888.00 2008-10-26 08:26:43.902 300 17525.49 55.86 53932.43 88888.00 2008-10-26 08:26:44.402 300 17525.59 55.88 53932.39 88888.00 2008-10-26 08:26:44.902 300 17525.60 55.87 53932.30 88888.00 2008-10-26 08:26:45.402 300 17525.64 55.89 53932.36 88888.00 2008-10-26 08:26:45.902 300 17525.58 55.86 53932.39 88888.00 2008-10-26 08:26:46.402 300 17525.66 55.81 53932.42 88888.00 2008-10-26 08:26:46.902 300 17525.64 55.81 53932.47 88888.00 2008-10-26 08:26:47.402 300 17525.66 55.82 53932.53 88888.00 2008-10-26 08:26:47.902 300 17525.63 55.81 53932.52 88888.00 2008-10-26 08:26:48.402 300 17525.61 55.85 53932.63 88888.00 2008-10-26 08:26:48.902 300 17525.68 55.85 53932.59 88888.00 2008-10-26 08:26:49.402 300 17525.71 55.80 53932.58 88888.00 2008-10-26 08:26:49.902 300 17525.64 55.80 53932.61 88888.00 2008-10-26 08:26:50.402 300 17525.68 55.82 53932.58 88888.00 2008-10-26 08:26:50.902 300 17525.74 55.88 53932.60 88888.00 2008-10-26 08:26:51.402 300 17525.71 55.80 53932.52 88888.00 2008-10-26 08:26:51.902 300 17525.64 55.76 53932.48 88888.00 2008-10-26 08:26:52.402 300 17525.72 55.77 53932.61 88888.00 2008-10-26 08:26:52.902 300 17525.72 55.68 53932.69 88888.00 2008-10-26 08:26:53.402 300 17525.76 55.71 53932.70 88888.00 2008-10-26 08:26:53.902 300 17525.86 55.70 53932.62 88888.00 2008-10-26 08:26:54.402 300 17525.83 55.71 53932.53 88888.00 2008-10-26 08:26:54.902 300 17525.77 55.62 53932.48 88888.00 2008-10-26 08:26:55.402 300 17525.86 55.68 53932.47 88888.00 2008-10-26 08:26:55.902 300 17525.89 55.62 53932.42 88888.00 2008-10-26 08:26:56.402 300 17525.88 55.57 53932.48 88888.00 2008-10-26 08:26:56.902 300 17525.86 55.60 53932.52 88888.00 2008-10-26 08:26:57.402 300 17525.86 55.63 53932.52 88888.00 2008-10-26 08:26:57.902 300 17526.01 55.59 53932.47 88888.00 2008-10-26 08:26:58.402 300 17526.09 55.59 53932.45 88888.00 2008-10-26 08:26:58.902 300 17526.15 55.57 53932.52 88888.00 2008-10-26 08:26:59.402 300 17526.20 55.56 53932.53 88888.00 2008-10-26 08:26:59.902 300 17526.21 55.58 53932.49 88888.00 2008-10-26 08:27:00.402 300 17526.13 55.54 53932.36 88888.00 2008-10-26 08:27:00.902 300 17526.17 55.49 53932.39 88888.00 2008-10-26 08:27:01.402 300 17526.19 55.40 53932.45 88888.00 2008-10-26 08:27:01.902 300 17526.19 55.46 53932.48 88888.00 2008-10-26 08:27:02.402 300 17526.18 55.42 53932.48 88888.00 2008-10-26 08:27:02.902 300 17526.18 55.43 53932.38 88888.00 2008-10-26 08:27:03.402 300 17526.17 55.41 53932.45 88888.00 2008-10-26 08:27:03.902 300 17526.20 55.37 53932.42 88888.00 2008-10-26 08:27:04.402 300 17526.17 55.31 53932.36 88888.00 2008-10-26 08:27:04.902 300 17526.21 55.28 53932.36 88888.00 2008-10-26 08:27:05.402 300 17526.27 55.34 53932.31 88888.00 2008-10-26 08:27:05.902 300 17526.31 55.32 53932.37 88888.00 2008-10-26 08:27:06.402 300 17526.37 55.31 53932.39 88888.00 2008-10-26 08:27:06.902 300 17526.33 55.28 53932.44 88888.00 2008-10-26 08:27:07.402 300 17526.37 55.27 53932.47 88888.00 2008-10-26 08:27:07.902 300 17526.45 55.29 53932.47 88888.00 2008-10-26 08:27:08.402 300 17526.49 55.27 53932.47 88888.00 2008-10-26 08:27:08.902 300 17526.45 55.22 53932.44 88888.00 2008-10-26 08:27:09.402 300 17526.51 55.20 53932.41 88888.00 2008-10-26 08:27:09.902 300 17526.50 55.21 53932.39 88888.00 2008-10-26 08:27:10.402 300 17526.38 55.24 53932.38 88888.00 2008-10-26 08:27:10.902 300 17526.37 55.24 53932.43 88888.00 2008-10-26 08:27:11.402 300 17526.43 55.20 53932.51 88888.00 2008-10-26 08:27:11.902 300 17526.47 55.15 53932.48 88888.00 2008-10-26 08:27:12.402 300 17526.53 55.11 53932.43 88888.00 2008-10-26 08:27:12.902 300 17526.54 55.10 53932.39 88888.00 2008-10-26 08:27:13.402 300 17526.56 55.13 53932.37 88888.00 2008-10-26 08:27:13.902 300 17526.56 55.18 53932.38 88888.00 2008-10-26 08:27:14.402 300 17526.61 55.14 53932.32 88888.00 2008-10-26 08:27:14.902 300 17526.73 55.12 53932.32 88888.00 2008-10-26 08:27:15.402 300 17526.73 55.09 53932.35 88888.00 2008-10-26 08:27:15.902 300 17526.70 55.00 53932.43 88888.00 2008-10-26 08:27:16.402 300 17526.64 54.99 53932.48 88888.00 2008-10-26 08:27:16.902 300 17526.73 55.09 53932.53 88888.00 2008-10-26 08:27:17.402 300 17526.72 55.07 53932.53 88888.00 2008-10-26 08:27:17.902 300 17526.69 55.02 53932.54 88888.00 2008-10-26 08:27:18.402 300 17526.75 55.00 53932.47 88888.00 2008-10-26 08:27:18.902 300 17526.78 55.05 53932.49 88888.00 2008-10-26 08:27:19.402 300 17526.76 55.07 53932.50 88888.00 2008-10-26 08:27:19.902 300 17526.72 55.07 53932.49 88888.00 2008-10-26 08:27:20.402 300 17526.68 55.07 53932.50 88888.00 2008-10-26 08:27:20.902 300 17526.69 55.00 53932.45 88888.00 2008-10-26 08:27:21.402 300 17526.74 55.01 53932.48 88888.00 2008-10-26 08:27:21.902 300 17526.82 54.98 53932.54 88888.00 2008-10-26 08:27:22.402 300 17526.83 54.98 53932.56 88888.00 2008-10-26 08:27:22.902 300 17526.88 54.91 53932.44 88888.00 2008-10-26 08:27:23.402 300 17526.92 54.92 53932.40 88888.00 2008-10-26 08:27:23.902 300 17526.88 54.93 53932.41 88888.00 2008-10-26 08:27:24.402 300 17526.93 55.00 53932.41 88888.00 2008-10-26 08:27:24.902 300 17526.94 54.97 53932.45 88888.00 2008-10-26 08:27:25.402 300 17526.92 55.00 53932.48 88888.00 2008-10-26 08:27:25.902 300 17527.00 54.99 53932.50 88888.00 2008-10-26 08:27:26.402 300 17526.98 54.94 53932.49 88888.00 2008-10-26 08:27:26.902 300 17526.94 54.90 53932.53 88888.00 2008-10-26 08:27:27.402 300 17527.03 54.85 53932.51 88888.00 2008-10-26 08:27:27.902 300 17526.99 54.82 53932.48 88888.00 2008-10-26 08:27:28.402 300 17526.99 54.81 53932.54 88888.00 2008-10-26 08:27:28.902 300 17527.03 54.81 53932.55 88888.00 2008-10-26 08:27:29.402 300 17527.04 54.87 53932.52 88888.00 2008-10-26 08:27:29.902 300 17527.02 54.88 53932.48 88888.00 2008-10-26 08:27:30.402 300 17526.95 54.79 53932.48 88888.00 2008-10-26 08:27:30.902 300 17527.03 54.82 53932.49 88888.00 2008-10-26 08:27:31.402 300 17527.12 54.85 53932.48 88888.00 2008-10-26 08:27:31.902 300 17527.17 54.83 53932.48 88888.00 2008-10-26 08:27:32.402 300 17527.16 54.81 53932.51 88888.00 2008-10-26 08:27:32.902 300 17527.16 54.82 53932.51 88888.00 2008-10-26 08:27:33.402 300 17527.21 54.72 53932.52 88888.00 2008-10-26 08:27:33.902 300 17527.22 54.71 53932.52 88888.00 2008-10-26 08:27:34.402 300 17527.24 54.65 53932.56 88888.00 2008-10-26 08:27:34.902 300 17527.23 54.59 53932.61 88888.00 2008-10-26 08:27:35.402 300 17527.21 54.66 53932.53 88888.00 2008-10-26 08:27:35.902 300 17527.31 54.69 53932.50 88888.00 2008-10-26 08:27:36.402 300 17527.29 54.66 53932.50 88888.00 2008-10-26 08:27:36.902 300 17527.37 54.64 53932.38 88888.00 2008-10-26 08:27:37.402 300 17527.41 54.60 53932.35 88888.00 2008-10-26 08:27:37.902 300 17527.40 54.58 53932.30 88888.00 2008-10-26 08:27:38.402 300 17527.43 54.69 53932.43 88888.00 2008-10-26 08:27:38.902 300 17527.44 54.66 53932.50 88888.00 2008-10-26 08:27:39.402 300 17527.39 54.60 53932.56 88888.00 2008-10-26 08:27:39.902 300 17527.34 54.54 53932.60 88888.00 2008-10-26 08:27:40.402 300 17527.33 54.55 53932.58 88888.00 2008-10-26 08:27:40.902 300 17527.41 54.54 53932.59 88888.00 2008-10-26 08:27:41.402 300 17527.52 54.52 53932.56 88888.00 2008-10-26 08:27:41.902 300 17527.49 54.55 53932.50 88888.00 2008-10-26 08:27:42.399 300 17527.47 54.52 53932.59 88888.00 2008-10-26 08:27:42.909 300 17527.50 54.52 53932.70 88888.00 2008-10-26 08:27:43.409 300 17527.50 54.53 53932.63 88888.00 2008-10-26 08:27:43.909 300 17527.45 54.58 53932.59 88888.00 2008-10-26 08:27:44.409 300 17527.44 54.55 53932.58 88888.00 2008-10-26 08:27:44.909 300 17527.52 54.52 53932.67 88888.00 2008-10-26 08:27:45.409 300 17527.61 54.52 53932.66 88888.00 2008-10-26 08:27:45.909 300 17527.62 54.48 53932.54 88888.00 2008-10-26 08:27:46.409 300 17527.68 54.48 53932.54 88888.00 2008-10-26 08:27:46.909 300 17527.68 54.41 53932.61 88888.00 2008-10-26 08:27:47.409 300 17527.57 54.42 53932.60 88888.00 2008-10-26 08:27:47.909 300 17527.49 54.45 53932.56 88888.00 2008-10-26 08:27:48.409 300 17527.63 54.44 53932.59 88888.00 2008-10-26 08:27:48.909 300 17527.56 54.46 53932.60 88888.00 2008-10-26 08:27:49.409 300 17527.54 54.39 53932.58 88888.00 2008-10-26 08:27:49.909 300 17527.70 54.32 53932.60 88888.00 2008-10-26 08:27:50.409 300 17527.78 54.32 53932.62 88888.00 2008-10-26 08:27:50.909 300 17527.67 54.34 53932.62 88888.00 2008-10-26 08:27:51.409 300 17527.66 54.37 53932.48 88888.00 2008-10-26 08:27:51.909 300 17527.75 54.32 53932.33 88888.00 2008-10-26 08:27:52.409 300 17527.75 54.29 53932.47 88888.00 2008-10-26 08:27:52.909 300 17527.76 54.21 53932.59 88888.00 2008-10-26 08:27:53.409 300 17527.80 54.23 53932.56 88888.00 2008-10-26 08:27:53.909 300 17527.78 54.20 53932.49 88888.00 2008-10-26 08:27:54.409 300 17527.81 54.22 53932.42 88888.00 2008-10-26 08:27:54.909 300 17527.75 54.23 53932.39 88888.00 2008-10-26 08:27:55.409 300 17527.84 54.21 53932.39 88888.00 2008-10-26 08:27:55.909 300 17527.81 54.25 53932.51 88888.00 2008-10-26 08:27:56.409 300 17527.78 54.20 53932.58 88888.00 2008-10-26 08:27:56.909 300 17527.80 54.21 53932.51 88888.00 2008-10-26 08:27:57.409 300 17527.83 54.22 53932.52 88888.00 2008-10-26 08:27:57.909 300 17527.76 54.22 53932.55 88888.00 2008-10-26 08:27:58.409 300 17527.80 54.14 53932.54 88888.00 2008-10-26 08:27:58.909 300 17527.82 54.06 53932.52 88888.00 2008-10-26 08:27:59.409 300 17527.86 54.13 53932.45 88888.00 2008-10-26 08:27:59.909 300 17527.75 54.12 53932.47 88888.00 2008-10-26 08:28:00.409 300 17527.90 54.10 53932.48 88888.00 2008-10-26 08:28:00.909 300 17528.02 54.09 53932.49 88888.00 2008-10-26 08:28:01.409 300 17528.02 54.13 53932.43 88888.00 2008-10-26 08:28:01.909 300 17528.08 54.14 53932.54 88888.00 2008-10-26 08:28:02.409 300 17528.13 54.17 53932.61 88888.00 2008-10-26 08:28:02.909 300 17528.07 54.16 53932.60 88888.00 2008-10-26 08:28:03.409 300 17528.06 54.12 53932.58 88888.00 2008-10-26 08:28:03.909 300 17528.05 54.09 53932.52 88888.00 2008-10-26 08:28:04.409 300 17528.03 54.04 53932.48 88888.00 2008-10-26 08:28:04.909 300 17528.11 54.14 53932.63 88888.00 2008-10-26 08:28:05.409 300 17528.08 54.14 53932.64 88888.00 2008-10-26 08:28:05.909 300 17528.16 54.12 53932.52 88888.00 2008-10-26 08:28:06.409 300 17528.16 54.11 53932.48 88888.00 2008-10-26 08:28:06.909 300 17528.18 54.11 53932.52 88888.00 2008-10-26 08:28:07.409 300 17528.11 54.10 53932.53 88888.00 2008-10-26 08:28:07.909 300 17528.11 54.10 53932.69 88888.00 2008-10-26 08:28:08.409 300 17528.14 54.09 53932.65 88888.00 2008-10-26 08:28:08.909 300 17528.15 54.04 53932.67 88888.00 2008-10-26 08:28:09.409 300 17528.23 54.07 53932.75 88888.00 2008-10-26 08:28:09.909 300 17528.22 54.02 53932.77 88888.00 2008-10-26 08:28:10.409 300 17528.25 54.04 53932.78 88888.00 2008-10-26 08:28:10.909 300 17528.31 54.02 53932.83 88888.00 2008-10-26 08:28:11.409 300 17528.25 54.03 53932.81 88888.00 2008-10-26 08:28:11.909 300 17528.29 54.04 53932.82 88888.00 2008-10-26 08:28:12.409 300 17528.32 54.04 53932.77 88888.00 2008-10-26 08:28:12.909 300 17528.34 54.01 53932.74 88888.00 2008-10-26 08:28:13.409 300 17528.29 53.95 53932.63 88888.00 2008-10-26 08:28:13.909 300 17528.31 53.98 53932.65 88888.00 2008-10-26 08:28:14.409 300 17528.34 54.01 53932.64 88888.00 2008-10-26 08:28:14.909 300 17528.31 54.03 53932.67 88888.00 2008-10-26 08:28:15.409 300 17528.26 54.01 53932.52 88888.00 2008-10-26 08:28:15.909 300 17528.23 53.96 53932.47 88888.00 2008-10-26 08:28:16.409 300 17528.27 54.00 53932.50 88888.00 2008-10-26 08:28:16.909 300 17528.34 53.97 53932.50 88888.00 2008-10-26 08:28:17.409 300 17528.23 54.02 53932.53 88888.00 2008-10-26 08:28:17.909 300 17528.24 53.95 53932.56 88888.00 2008-10-26 08:28:18.409 300 17528.24 53.93 53932.65 88888.00 2008-10-26 08:28:18.909 300 17528.25 53.92 53932.71 88888.00 2008-10-26 08:28:19.409 300 17528.29 53.88 53932.60 88888.00 2008-10-26 08:28:19.909 300 17528.36 53.92 53932.59 88888.00 2008-10-26 08:28:20.409 300 17528.38 53.87 53932.53 88888.00 2008-10-26 08:28:20.909 300 17528.32 53.88 53932.66 88888.00 2008-10-26 08:28:21.409 300 17528.41 53.92 53932.67 88888.00 2008-10-26 08:28:21.909 300 17528.46 53.90 53932.59 88888.00 2008-10-26 08:28:22.409 300 17528.48 53.93 53932.63 88888.00 2008-10-26 08:28:22.909 300 17528.45 53.84 53932.65 88888.00 2008-10-26 08:28:23.409 300 17528.35 53.86 53932.61 88888.00 2008-10-26 08:28:23.909 300 17528.32 53.85 53932.59 88888.00 2008-10-26 08:28:24.409 300 17528.37 53.86 53932.64 88888.00 2008-10-26 08:28:24.909 300 17528.45 53.90 53932.61 88888.00 2008-10-26 08:28:25.409 300 17528.46 53.91 53932.56 88888.00 2008-10-26 08:28:25.909 300 17528.44 53.94 53932.59 88888.00 2008-10-26 08:28:26.409 300 17528.45 53.92 53932.54 88888.00 2008-10-26 08:28:26.909 300 17528.53 53.88 53932.64 88888.00 2008-10-26 08:28:27.409 300 17528.58 53.93 53932.69 88888.00 2008-10-26 08:28:27.909 300 17528.59 53.93 53932.74 88888.00 2008-10-26 08:28:28.409 300 17528.60 53.93 53932.72 88888.00 2008-10-26 08:28:28.909 300 17528.68 53.88 53932.67 88888.00 2008-10-26 08:28:29.409 300 17528.69 53.87 53932.73 88888.00 2008-10-26 08:28:29.909 300 17528.73 53.87 53932.80 88888.00 2008-10-26 08:28:30.409 300 17528.70 53.85 53932.72 88888.00 2008-10-26 08:28:30.909 300 17528.56 53.84 53932.69 88888.00 2008-10-26 08:28:31.409 300 17528.64 53.86 53932.71 88888.00 2008-10-26 08:28:31.909 300 17528.66 53.82 53932.67 88888.00 2008-10-26 08:28:32.409 300 17528.67 53.86 53932.71 88888.00 2008-10-26 08:28:32.909 300 17528.75 53.92 53932.82 88888.00 2008-10-26 08:28:33.409 300 17528.76 53.95 53932.84 88888.00 2008-10-26 08:28:33.909 300 17528.65 53.91 53932.72 88888.00 2008-10-26 08:28:34.409 300 17528.59 53.90 53932.74 88888.00 2008-10-26 08:28:34.909 300 17528.68 53.85 53932.77 88888.00 2008-10-26 08:28:35.409 300 17528.70 53.83 53932.78 88888.00 2008-10-26 08:28:35.909 300 17528.74 53.82 53932.80 88888.00 2008-10-26 08:28:36.409 300 17528.64 53.85 53932.70 88888.00 2008-10-26 08:28:36.909 300 17528.62 53.82 53932.65 88888.00 2008-10-26 08:28:37.409 300 17528.65 53.76 53932.73 88888.00 2008-10-26 08:28:37.909 300 17528.74 53.75 53932.69 88888.00 2008-10-26 08:28:38.409 300 17528.72 53.75 53932.62 88888.00 2008-10-26 08:28:38.909 300 17528.72 53.82 53932.61 88888.00 2008-10-26 08:28:39.409 300 17528.75 53.83 53932.64 88888.00 2008-10-26 08:28:39.909 300 17528.73 53.84 53932.64 88888.00 2008-10-26 08:28:40.409 300 17528.78 53.75 53932.67 88888.00 2008-10-26 08:28:40.909 300 17528.83 53.82 53932.65 88888.00 2008-10-26 08:28:41.409 300 17528.79 53.87 53932.71 88888.00 2008-10-26 08:28:41.909 300 17528.78 53.86 53932.64 88888.00 2008-10-26 08:28:42.409 300 17528.74 53.86 53932.58 88888.00 2008-10-26 08:28:42.909 300 17528.70 53.91 53932.62 88888.00 2008-10-26 08:28:43.409 300 17528.67 53.90 53932.71 88888.00 2008-10-26 08:28:43.909 300 17528.85 53.86 53932.76 88888.00 2008-10-26 08:28:44.409 300 17528.79 53.87 53932.76 88888.00 2008-10-26 08:28:44.909 300 17528.76 53.86 53932.77 88888.00 2008-10-26 08:28:45.409 300 17528.75 53.86 53932.74 88888.00 2008-10-26 08:28:45.909 300 17528.67 53.84 53932.67 88888.00 2008-10-26 08:28:46.409 300 17528.72 53.93 53932.69 88888.00 2008-10-26 08:28:46.909 300 17528.74 53.94 53932.72 88888.00 2008-10-26 08:28:47.409 300 17528.79 53.92 53932.67 88888.00 2008-10-26 08:28:47.909 300 17528.86 53.94 53932.77 88888.00 2008-10-26 08:28:48.409 300 17528.83 53.98 53932.73 88888.00 2008-10-26 08:28:48.909 300 17528.86 53.94 53932.67 88888.00 2008-10-26 08:28:49.409 300 17528.88 53.95 53932.56 88888.00 2008-10-26 08:28:49.909 300 17528.89 54.01 53932.53 88888.00 2008-10-26 08:28:50.409 300 17528.93 53.92 53932.58 88888.00 2008-10-26 08:28:50.909 300 17528.94 53.87 53932.65 88888.00 2008-10-26 08:28:51.409 300 17528.90 53.83 53932.74 88888.00 2008-10-26 08:28:51.909 300 17528.99 53.92 53932.86 88888.00 2008-10-26 08:28:52.409 300 17528.96 53.97 53932.82 88888.00 2008-10-26 08:28:52.909 300 17528.89 53.95 53932.82 88888.00 2008-10-26 08:28:53.409 300 17528.80 53.93 53932.80 88888.00 2008-10-26 08:28:53.909 300 17528.76 53.87 53932.77 88888.00 2008-10-26 08:28:54.409 300 17528.83 53.91 53932.82 88888.00 2008-10-26 08:28:54.909 300 17528.84 53.93 53932.85 88888.00 2008-10-26 08:28:55.409 300 17528.92 53.94 53932.92 88888.00 2008-10-26 08:28:55.909 300 17528.89 53.95 53932.88 88888.00 2008-10-26 08:28:56.409 300 17529.03 53.95 53932.81 88888.00 2008-10-26 08:28:56.909 300 17529.05 53.98 53932.87 88888.00 2008-10-26 08:28:57.409 300 17529.06 53.94 53932.88 88888.00 2008-10-26 08:28:57.909 300 17528.98 53.87 53932.91 88888.00 2008-10-26 08:28:58.409 300 17528.94 53.87 53932.88 88888.00 2008-10-26 08:28:58.909 300 17528.93 53.84 53932.80 88888.00 2008-10-26 08:28:59.409 300 17528.86 53.86 53932.76 88888.00 2008-10-26 08:28:59.909 300 17528.90 53.87 53932.83 88888.00 2008-10-26 08:29:00.409 300 17528.93 53.84 53932.84 88888.00 2008-10-26 08:29:00.909 300 17529.00 53.81 53932.77 88888.00 2008-10-26 08:29:01.409 300 17528.96 53.82 53932.83 88888.00 2008-10-26 08:29:01.909 300 17528.90 53.83 53932.87 88888.00 2008-10-26 08:29:02.409 300 17528.94 53.82 53932.94 88888.00 2008-10-26 08:29:02.909 300 17528.93 53.84 53932.95 88888.00 2008-10-26 08:29:03.409 300 17528.97 53.83 53932.92 88888.00 2008-10-26 08:29:03.909 300 17528.97 53.84 53932.89 88888.00 2008-10-26 08:29:04.409 300 17528.85 53.84 53932.89 88888.00 2008-10-26 08:29:04.909 300 17528.88 53.84 53932.76 88888.00 2008-10-26 08:29:05.409 300 17528.87 53.83 53932.78 88888.00 2008-10-26 08:29:05.909 300 17528.84 53.92 53932.83 88888.00 2008-10-26 08:29:06.409 300 17528.88 53.92 53932.75 88888.00 2008-10-26 08:29:06.909 300 17528.94 53.90 53932.80 88888.00 2008-10-26 08:29:07.409 300 17528.98 53.85 53932.86 88888.00 2008-10-26 08:29:07.909 300 17528.96 53.84 53932.83 88888.00 2008-10-26 08:29:08.409 300 17528.98 53.90 53932.81 88888.00 2008-10-26 08:29:08.909 300 17529.03 53.88 53932.81 88888.00 2008-10-26 08:29:09.409 300 17529.02 53.91 53932.89 88888.00 2008-10-26 08:29:09.909 300 17529.04 53.90 53932.80 88888.00 2008-10-26 08:29:10.409 300 17529.14 53.90 53932.71 88888.00 2008-10-26 08:29:10.909 300 17529.13 53.87 53932.74 88888.00 2008-10-26 08:29:11.409 300 17529.05 53.86 53932.74 88888.00 2008-10-26 08:29:11.909 300 17529.02 53.87 53932.65 88888.00 2008-10-26 08:29:12.409 300 17529.06 53.88 53932.70 88888.00 2008-10-26 08:29:12.909 300 17529.11 53.86 53932.76 88888.00 2008-10-26 08:29:13.409 300 17529.16 53.86 53932.81 88888.00 2008-10-26 08:29:13.909 300 17529.08 53.84 53932.81 88888.00 2008-10-26 08:29:14.409 300 17529.08 53.82 53932.84 88888.00 2008-10-26 08:29:14.909 300 17529.11 53.87 53932.86 88888.00 2008-10-26 08:29:15.409 300 17529.11 53.84 53932.81 88888.00 2008-10-26 08:29:15.909 300 17529.06 53.93 53932.74 88888.00 2008-10-26 08:29:16.409 300 17529.04 53.96 53932.82 88888.00 2008-10-26 08:29:16.909 300 17529.04 53.90 53932.87 88888.00 2008-10-26 08:29:17.409 300 17529.11 53.90 53932.89 88888.00 2008-10-26 08:29:17.909 300 17529.04 53.92 53932.87 88888.00 2008-10-26 08:29:18.409 300 17528.99 53.98 53932.87 88888.00 2008-10-26 08:29:18.909 300 17529.03 53.96 53932.86 88888.00 2008-10-26 08:29:19.409 300 17529.10 53.96 53932.83 88888.00 2008-10-26 08:29:19.909 300 17529.06 53.91 53932.82 88888.00 2008-10-26 08:29:20.409 300 17529.11 53.91 53932.87 88888.00 2008-10-26 08:29:20.909 300 17529.16 53.90 53932.89 88888.00 2008-10-26 08:29:21.409 300 17529.23 53.93 53932.92 88888.00 2008-10-26 08:29:21.909 300 17529.23 53.95 53932.82 88888.00 2008-10-26 08:29:22.409 300 17529.18 53.93 53932.82 88888.00 2008-10-26 08:29:22.909 300 17529.16 53.91 53932.85 88888.00 2008-10-26 08:29:23.409 300 17529.11 53.86 53932.85 88888.00 2008-10-26 08:29:23.909 300 17529.11 53.88 53932.84 88888.00 2008-10-26 08:29:24.409 300 17529.17 53.94 53932.86 88888.00 2008-10-26 08:29:24.909 300 17529.14 53.93 53932.78 88888.00 2008-10-26 08:29:25.409 300 17529.15 53.94 53932.81 88888.00 2008-10-26 08:29:25.909 300 17529.18 53.95 53932.82 88888.00 2008-10-26 08:29:26.409 300 17529.18 53.88 53932.75 88888.00 2008-10-26 08:29:26.909 300 17529.15 53.90 53932.69 88888.00 2008-10-26 08:29:27.409 300 17529.14 53.87 53932.69 88888.00 2008-10-26 08:29:27.909 300 17529.16 53.87 53932.75 88888.00 2008-10-26 08:29:28.409 300 17529.15 53.88 53932.78 88888.00 2008-10-26 08:29:28.909 300 17529.11 53.85 53932.67 88888.00 2008-10-26 08:29:29.409 300 17529.11 53.91 53932.65 88888.00 2008-10-26 08:29:29.909 300 17529.14 53.87 53932.83 88888.00 2008-10-26 08:29:30.409 300 17529.18 53.92 53932.83 88888.00 2008-10-26 08:29:30.909 300 17529.11 53.95 53932.74 88888.00 2008-10-26 08:29:31.409 300 17529.10 53.93 53932.78 88888.00 2008-10-26 08:29:31.909 300 17529.11 53.98 53932.86 88888.00 2008-10-26 08:29:32.409 300 17529.18 54.04 53932.78 88888.00 2008-10-26 08:29:32.909 300 17529.34 54.03 53932.77 88888.00 2008-10-26 08:29:33.409 300 17529.35 54.03 53932.81 88888.00 2008-10-26 08:29:33.909 300 17529.33 53.98 53932.85 88888.00 2008-10-26 08:29:34.409 300 17529.29 53.93 53932.85 88888.00 2008-10-26 08:29:34.909 300 17529.23 53.93 53932.83 88888.00 2008-10-26 08:29:35.409 300 17529.18 53.93 53933.04 88888.00 2008-10-26 08:29:35.909 300 17529.23 53.88 53932.97 88888.00 2008-10-26 08:29:36.409 300 17529.35 53.87 53932.95 88888.00 2008-10-26 08:29:36.909 300 17529.34 53.95 53932.98 88888.00 2008-10-26 08:29:37.409 300 17529.31 53.86 53933.00 88888.00 2008-10-26 08:29:37.909 300 17529.28 53.86 53932.98 88888.00 2008-10-26 08:29:38.409 300 17529.34 53.90 53932.87 88888.00 2008-10-26 08:29:38.909 300 17529.34 53.85 53932.92 88888.00 2008-10-26 08:29:39.409 300 17529.33 53.88 53932.95 88888.00 2008-10-26 08:29:39.909 300 17529.34 53.90 53932.96 88888.00 2008-10-26 08:29:40.409 300 17529.31 53.92 53933.08 88888.00 2008-10-26 08:29:40.909 300 17529.29 53.93 53933.14 88888.00 2008-10-26 08:29:41.409 300 17529.34 53.91 53933.09 88888.00 2008-10-26 08:29:41.909 300 17529.36 53.81 53933.09 88888.00 2008-10-26 08:29:42.409 300 17529.39 53.82 53932.95 88888.00 2008-10-26 08:29:42.909 300 17529.35 53.86 53933.01 88888.00 2008-10-26 08:29:43.409 300 17529.34 53.91 53933.09 88888.00 2008-10-26 08:29:43.909 300 17529.33 53.93 53933.09 88888.00 2008-10-26 08:29:44.409 300 17529.29 53.92 53933.11 88888.00 2008-10-26 08:29:44.909 300 17529.25 53.91 53933.10 88888.00 2008-10-26 08:29:45.409 300 17529.36 53.93 53933.07 88888.00 2008-10-26 08:29:45.909 300 17529.40 53.90 53932.95 88888.00 2008-10-26 08:29:46.409 300 17529.33 53.87 53932.93 88888.00 2008-10-26 08:29:46.909 300 17529.27 53.91 53932.89 88888.00 2008-10-26 08:29:47.409 300 17529.20 53.93 53932.89 88888.00 2008-10-26 08:29:47.909 300 17529.26 53.91 53932.94 88888.00 2008-10-26 08:29:48.409 300 17529.25 53.88 53933.00 88888.00 2008-10-26 08:29:48.909 300 17529.26 53.92 53932.98 88888.00 2008-10-26 08:29:49.409 300 17529.28 53.90 53932.98 88888.00 2008-10-26 08:29:49.909 300 17529.50 53.93 53932.98 88888.00 2008-10-26 08:29:50.409 300 17529.49 53.94 53933.01 88888.00 2008-10-26 08:29:50.909 300 17529.39 53.91 53933.07 88888.00 2008-10-26 08:29:51.409 300 17529.46 53.86 53933.10 88888.00 2008-10-26 08:29:51.909 300 17529.41 53.88 53933.08 88888.00 2008-10-26 08:29:52.409 300 17529.44 53.87 53933.06 88888.00 2008-10-26 08:29:52.909 300 17529.44 53.90 53933.06 88888.00 2008-10-26 08:29:53.409 300 17529.47 53.78 53933.05 88888.00 2008-10-26 08:29:53.909 300 17529.47 53.77 53932.99 88888.00 2008-10-26 08:29:54.409 300 17529.40 53.86 53933.00 88888.00 2008-10-26 08:29:54.909 300 17529.31 53.91 53932.95 88888.00 2008-10-26 08:29:55.409 300 17529.29 53.87 53932.95 88888.00 2008-10-26 08:29:55.909 300 17529.29 53.86 53932.99 88888.00 2008-10-26 08:29:56.409 300 17529.34 53.91 53933.03 88888.00 2008-10-26 08:29:56.909 300 17529.38 53.85 53933.07 88888.00 2008-10-26 08:29:57.409 300 17529.44 53.86 53933.11 88888.00 2008-10-26 08:29:57.909 300 17529.43 53.84 53932.98 88888.00 2008-10-26 08:29:58.409 300 17529.39 53.88 53933.00 88888.00 2008-10-26 08:29:58.909 300 17529.41 53.93 53933.07 88888.00 2008-10-26 08:29:59.409 300 17529.35 53.94 53932.96 88888.00 2008-10-26 08:29:59.909 300 17529.38 53.92 53932.88 88888.00 2008-10-26 08:30:00.409 300 17529.38 53.94 53932.92 88888.00 2008-10-26 08:30:00.909 300 17529.36 53.96 53932.97 88888.00 2008-10-26 08:30:01.409 300 17529.39 53.97 53932.96 88888.00 2008-10-26 08:30:01.909 300 17529.31 53.95 53933.00 88888.00 2008-10-26 08:30:02.409 300 17529.31 53.94 53933.05 88888.00 2008-10-26 08:30:02.909 300 17529.29 53.95 53933.09 88888.00 2008-10-26 08:30:03.409 300 17529.39 53.92 53933.04 88888.00 2008-10-26 08:30:03.909 300 17529.40 53.93 53933.00 88888.00 2008-10-26 08:30:04.409 300 17529.38 54.06 53932.96 88888.00 2008-10-26 08:30:04.909 300 17529.40 54.02 53932.93 88888.00 2008-10-26 08:30:05.409 300 17529.38 53.96 53933.00 88888.00 2008-10-26 08:30:05.909 300 17529.38 53.96 53932.97 88888.00 2008-10-26 08:30:06.409 300 17529.35 53.95 53932.99 88888.00 2008-10-26 08:30:06.909 300 17529.39 54.00 53933.09 88888.00 2008-10-26 08:30:07.409 300 17529.41 54.04 53933.10 88888.00 2008-10-26 08:30:07.909 300 17529.41 54.01 53933.00 88888.00 2008-10-26 08:30:08.409 300 17529.43 54.03 53932.92 88888.00 2008-10-26 08:30:08.909 300 17529.41 54.05 53932.89 88888.00 2008-10-26 08:30:09.409 300 17529.43 54.04 53932.93 88888.00 2008-10-26 08:30:09.909 300 17529.36 54.03 53932.99 88888.00 2008-10-26 08:30:10.409 300 17529.37 54.02 53932.99 88888.00 2008-10-26 08:30:10.909 300 17529.27 54.00 53933.00 88888.00 2008-10-26 08:30:11.409 300 17529.30 53.96 53933.11 88888.00 2008-10-26 08:30:11.909 300 17529.36 54.01 53933.06 88888.00 2008-10-26 08:30:12.409 300 17529.38 54.11 53933.04 88888.00 2008-10-26 08:30:12.909 300 17529.44 54.10 53933.09 88888.00 2008-10-26 08:30:13.409 300 17529.47 54.09 53933.06 88888.00 2008-10-26 08:30:13.909 300 17529.43 54.12 53933.10 88888.00 2008-10-26 08:30:14.409 300 17529.46 54.09 53933.18 88888.00 2008-10-26 08:30:14.909 300 17529.43 54.11 53933.14 88888.00 2008-10-26 08:30:15.409 300 17529.31 54.06 53933.07 88888.00 2008-10-26 08:30:15.909 300 17529.40 54.11 53933.09 88888.00 2008-10-26 08:30:16.409 300 17529.44 54.11 53932.96 88888.00 2008-10-26 08:30:16.909 300 17529.45 54.11 53932.92 88888.00 2008-10-26 08:30:17.409 300 17529.41 54.13 53933.00 88888.00 2008-10-26 08:30:17.909 300 17529.43 54.09 53933.08 88888.00 2008-10-26 08:30:18.406 300 17529.48 54.03 53933.06 88888.00 2008-10-26 08:30:18.906 300 17529.50 54.10 53933.09 88888.00 2008-10-26 08:30:19.406 300 17529.50 54.12 53933.07 88888.00 2008-10-26 08:30:19.906 300 17529.53 54.14 53933.00 88888.00 2008-10-26 08:30:20.406 300 17529.53 54.20 53933.00 88888.00 2008-10-26 08:30:20.906 300 17529.61 54.21 53933.04 88888.00 2008-10-26 08:30:21.406 300 17529.51 54.21 53933.04 88888.00 2008-10-26 08:30:21.906 300 17529.47 54.16 53933.03 88888.00 2008-10-26 08:30:22.406 300 17529.50 54.20 53933.08 88888.00 2008-10-26 08:30:22.906 300 17529.51 54.29 53933.09 88888.00 2008-10-26 08:30:23.406 300 17529.55 54.30 53933.04 88888.00 2008-10-26 08:30:23.906 300 17529.58 54.29 53933.01 88888.00 2008-10-26 08:30:24.406 300 17529.61 54.29 53932.98 88888.00 2008-10-26 08:30:24.906 300 17529.55 54.29 53933.08 88888.00 2008-10-26 08:30:25.406 300 17529.54 54.31 53933.12 88888.00 2008-10-26 08:30:25.906 300 17529.50 54.25 53933.09 88888.00 2008-10-26 08:30:26.406 300 17529.53 54.26 53933.11 88888.00 2008-10-26 08:30:26.906 300 17529.51 54.22 53933.09 88888.00 2008-10-26 08:30:27.406 300 17529.55 54.15 53932.97 88888.00 2008-10-26 08:30:27.906 300 17529.59 54.19 53933.04 88888.00 2008-10-26 08:30:28.406 300 17529.58 54.21 53933.06 88888.00 2008-10-26 08:30:28.906 300 17529.66 54.21 53933.00 88888.00 2008-10-26 08:30:29.406 300 17529.66 54.17 53933.05 88888.00 2008-10-26 08:30:29.906 300 17529.60 54.14 53933.09 88888.00 2008-10-26 08:30:30.406 300 17529.58 54.22 53932.98 88888.00 2008-10-26 08:30:30.906 300 17529.64 54.27 53933.03 88888.00 2008-10-26 08:30:31.406 300 17529.56 54.25 53933.06 88888.00 2008-10-26 08:30:31.906 300 17529.55 54.22 53933.10 88888.00 2008-10-26 08:30:32.406 300 17529.51 54.26 53933.07 88888.00 2008-10-26 08:30:32.906 300 17529.58 54.29 53932.97 88888.00 2008-10-26 08:30:33.406 300 17529.61 54.30 53932.96 88888.00 2008-10-26 08:30:33.906 300 17529.65 54.25 53932.89 88888.00 2008-10-26 08:30:34.406 300 17529.61 54.24 53932.98 88888.00 2008-10-26 08:30:34.906 300 17529.60 54.20 53932.98 88888.00 2008-10-26 08:30:35.406 300 17529.61 54.20 53933.05 88888.00 2008-10-26 08:30:35.906 300 17529.62 54.24 53933.09 88888.00 2008-10-26 08:30:36.406 300 17529.59 54.31 53933.11 88888.00 2008-10-26 08:30:36.906 300 17529.60 54.27 53933.09 88888.00 2008-10-26 08:30:37.406 300 17529.60 54.26 53933.08 88888.00 2008-10-26 08:30:37.906 300 17529.57 54.31 53933.04 88888.00 2008-10-26 08:30:38.406 300 17529.59 54.27 53933.10 88888.00 2008-10-26 08:30:38.906 300 17529.65 54.26 53933.23 88888.00 2008-10-26 08:30:39.406 300 17529.68 54.30 53933.18 88888.00 2008-10-26 08:30:39.906 300 17529.66 54.24 53933.10 88888.00 2008-10-26 08:30:40.406 300 17529.60 54.30 53933.12 88888.00 2008-10-26 08:30:40.906 300 17529.54 54.33 53933.09 88888.00 2008-10-26 08:30:41.406 300 17529.65 54.30 53933.21 88888.00 2008-10-26 08:30:41.906 300 17529.67 54.29 53933.33 88888.00 2008-10-26 08:30:42.406 300 17529.75 54.29 53933.30 88888.00 2008-10-26 08:30:42.906 300 17529.68 54.21 53933.15 88888.00 2008-10-26 08:30:43.406 300 17529.70 54.25 53933.14 88888.00 2008-10-26 08:30:43.906 300 17529.74 54.33 53933.05 88888.00 2008-10-26 08:30:44.406 300 17529.60 54.31 53933.05 88888.00 2008-10-26 08:30:44.906 300 17529.59 54.29 53933.09 88888.00 2008-10-26 08:30:45.406 300 17529.61 54.35 53933.06 88888.00 2008-10-26 08:30:45.906 300 17529.66 54.33 53933.04 88888.00 2008-10-26 08:30:46.406 300 17529.68 54.37 53933.14 88888.00 2008-10-26 08:30:46.906 300 17529.57 54.40 53933.12 88888.00 2008-10-26 08:30:47.406 300 17529.53 54.37 53933.08 88888.00 2008-10-26 08:30:47.906 300 17529.55 54.36 53933.10 88888.00 2008-10-26 08:30:48.406 300 17529.54 54.39 53933.05 88888.00 2008-10-26 08:30:48.906 300 17529.55 54.35 53933.04 88888.00 2008-10-26 08:30:49.406 300 17529.60 54.31 53933.06 88888.00 2008-10-26 08:30:49.906 300 17529.60 54.32 53933.04 88888.00 2008-10-26 08:30:50.406 300 17529.57 54.40 53933.09 88888.00 2008-10-26 08:30:50.906 300 17529.56 54.37 53933.18 88888.00 2008-10-26 08:30:51.406 300 17529.58 54.33 53933.20 88888.00 2008-10-26 08:30:51.906 300 17529.58 54.29 53933.21 88888.00 2008-10-26 08:30:52.406 300 17529.58 54.30 53933.22 88888.00 2008-10-26 08:30:52.906 300 17529.62 54.29 53933.17 88888.00 2008-10-26 08:30:53.406 300 17529.60 54.30 53933.19 88888.00 2008-10-26 08:30:53.906 300 17529.59 54.39 53933.11 88888.00 2008-10-26 08:30:54.406 300 17529.66 54.45 53933.06 88888.00 2008-10-26 08:30:54.906 300 17529.66 54.42 53933.03 88888.00 2008-10-26 08:30:55.406 300 17529.58 54.41 53933.12 88888.00 2008-10-26 08:30:55.906 300 17529.55 54.39 53933.23 88888.00 2008-10-26 08:30:56.406 300 17529.56 54.41 53933.15 88888.00 2008-10-26 08:30:56.906 300 17529.62 54.45 53933.12 88888.00 2008-10-26 08:30:57.406 300 17529.65 54.50 53933.04 88888.00 2008-10-26 08:30:57.906 300 17529.66 54.52 53933.09 88888.00 2008-10-26 08:30:58.406 300 17529.68 54.50 53933.11 88888.00 2008-10-26 08:30:58.906 300 17529.65 54.46 53933.05 88888.00 2008-10-26 08:30:59.406 300 17529.59 54.46 53933.09 88888.00 2008-10-26 08:30:59.906 300 17529.60 54.52 53933.10 88888.00 2008-10-26 08:31:00.406 300 17529.62 54.48 53933.16 88888.00 2008-10-26 08:31:00.906 300 17529.60 54.49 53933.07 88888.00 2008-10-26 08:31:01.406 300 17529.61 54.46 53933.03 88888.00 2008-10-26 08:31:01.906 300 17529.56 54.45 53933.01 88888.00 2008-10-26 08:31:02.406 300 17529.64 54.48 53932.96 88888.00 2008-10-26 08:31:02.906 300 17529.72 54.53 53932.99 88888.00 2008-10-26 08:31:03.406 300 17529.64 54.55 53932.97 88888.00 2008-10-26 08:31:03.906 300 17529.60 54.41 53932.98 88888.00 2008-10-26 08:31:04.406 300 17529.60 54.42 53932.92 88888.00 2008-10-26 08:31:04.906 300 17529.68 54.49 53932.92 88888.00 2008-10-26 08:31:05.406 300 17529.66 54.50 53932.98 88888.00 2008-10-26 08:31:05.906 300 17529.62 54.49 53933.05 88888.00 2008-10-26 08:31:06.406 300 17529.67 54.45 53933.00 88888.00 2008-10-26 08:31:06.906 300 17529.72 54.46 53932.96 88888.00 2008-10-26 08:31:07.406 300 17529.78 54.44 53932.96 88888.00 2008-10-26 08:31:07.906 300 17529.78 54.43 53933.00 88888.00 2008-10-26 08:31:08.406 300 17529.75 54.51 53932.96 88888.00 2008-10-26 08:31:08.906 300 17529.75 54.55 53932.94 88888.00 2008-10-26 08:31:09.406 300 17529.79 54.54 53932.96 88888.00 2008-10-26 08:31:09.906 300 17529.77 54.53 53932.97 88888.00 2008-10-26 08:31:10.406 300 17529.81 54.51 53932.97 88888.00 2008-10-26 08:31:10.906 300 17529.79 54.51 53932.96 88888.00 2008-10-26 08:31:11.406 300 17529.82 54.53 53933.03 88888.00 2008-10-26 08:31:11.906 300 17529.82 54.52 53933.14 88888.00 2008-10-26 08:31:12.406 300 17529.78 54.51 53933.18 88888.00 2008-10-26 08:31:12.906 300 17529.78 54.55 53933.09 88888.00 2008-10-26 08:31:13.406 300 17529.82 54.55 53933.10 88888.00 2008-10-26 08:31:13.906 300 17529.80 54.53 53933.12 88888.00 2008-10-26 08:31:14.406 300 17529.82 54.53 53933.10 88888.00 2008-10-26 08:31:14.906 300 17529.81 54.53 53933.10 88888.00 2008-10-26 08:31:15.406 300 17529.79 54.52 53933.18 88888.00 2008-10-26 08:31:15.906 300 17529.79 54.56 53933.18 88888.00 2008-10-26 08:31:16.406 300 17529.76 54.58 53933.11 88888.00 2008-10-26 08:31:16.906 300 17529.76 54.54 53933.09 88888.00 2008-10-26 08:31:17.406 300 17529.81 54.51 53933.08 88888.00 2008-10-26 08:31:17.906 300 17529.87 54.54 53933.16 88888.00 2008-10-26 08:31:18.406 300 17529.80 54.55 53933.22 88888.00 2008-10-26 08:31:18.906 300 17529.79 54.53 53933.22 88888.00 2008-10-26 08:31:19.406 300 17529.80 54.54 53933.27 88888.00 2008-10-26 08:31:19.906 300 17529.81 54.55 53933.31 88888.00 2008-10-26 08:31:20.406 300 17529.82 54.64 53933.27 88888.00 2008-10-26 08:31:20.906 300 17529.82 54.65 53933.27 88888.00 2008-10-26 08:31:21.406 300 17529.85 54.58 53933.31 88888.00 2008-10-26 08:31:21.906 300 17529.82 54.54 53933.18 88888.00 2008-10-26 08:31:22.406 300 17529.74 54.61 53933.18 88888.00 2008-10-26 08:31:22.906 300 17529.72 54.62 53933.15 88888.00 2008-10-26 08:31:23.406 300 17529.70 54.59 53933.03 88888.00 2008-10-26 08:31:23.906 300 17529.79 54.61 53933.05 88888.00 2008-10-26 08:31:24.406 300 17529.86 54.70 53933.07 88888.00 2008-10-26 08:31:24.906 300 17529.89 54.72 53933.06 88888.00 2008-10-26 08:31:25.406 300 17529.86 54.69 53933.00 88888.00 2008-10-26 08:31:25.906 300 17529.91 54.62 53933.01 88888.00 2008-10-26 08:31:26.406 300 17529.78 54.60 53932.97 88888.00 2008-10-26 08:31:26.906 300 17529.77 54.62 53932.88 88888.00 2008-10-26 08:31:27.406 300 17529.76 54.61 53932.87 88888.00 2008-10-26 08:31:27.906 300 17529.78 54.65 53932.89 88888.00 2008-10-26 08:31:28.406 300 17529.80 54.60 53932.92 88888.00 2008-10-26 08:31:28.906 300 17529.77 54.66 53932.94 88888.00 2008-10-26 08:31:29.406 300 17529.70 54.65 53933.11 88888.00 2008-10-26 08:31:29.906 300 17529.70 54.72 53933.18 88888.00 2008-10-26 08:31:30.406 300 17529.69 54.75 53933.17 88888.00 2008-10-26 08:31:30.906 300 17529.67 54.71 53933.14 88888.00 2008-10-26 08:31:31.406 300 17529.69 54.76 53933.15 88888.00 2008-10-26 08:31:31.906 300 17529.71 54.81 53933.19 88888.00 2008-10-26 08:31:32.406 300 17529.80 54.74 53933.22 88888.00 2008-10-26 08:31:32.906 300 17529.75 54.66 53933.17 88888.00 2008-10-26 08:31:33.406 300 17529.69 54.74 53933.12 88888.00 2008-10-26 08:31:33.906 300 17529.62 54.75 53933.15 88888.00 2008-10-26 08:31:34.406 300 17529.59 54.74 53933.10 88888.00 2008-10-26 08:31:34.906 300 17529.58 54.76 53933.11 88888.00 2008-10-26 08:31:35.406 300 17529.65 54.82 53933.14 88888.00 2008-10-26 08:31:35.906 300 17529.62 54.81 53933.15 88888.00 2008-10-26 08:31:36.406 300 17529.62 54.80 53933.05 88888.00 2008-10-26 08:31:36.906 300 17529.70 54.80 53932.97 88888.00 2008-10-26 08:31:37.406 300 17529.68 54.80 53933.00 88888.00 2008-10-26 08:31:37.906 300 17529.69 54.74 53933.07 88888.00 2008-10-26 08:31:38.406 300 17529.72 54.75 53933.07 88888.00 2008-10-26 08:31:38.906 300 17529.66 54.80 53933.11 88888.00 2008-10-26 08:31:39.406 300 17529.71 54.82 53933.12 88888.00 2008-10-26 08:31:39.906 300 17529.75 54.79 53933.08 88888.00 2008-10-26 08:31:40.406 300 17529.71 54.71 53933.14 88888.00 2008-10-26 08:31:40.906 300 17529.77 54.72 53933.07 88888.00 2008-10-26 08:31:41.406 300 17529.78 54.69 53933.01 88888.00 2008-10-26 08:31:41.906 300 17529.74 54.72 53933.05 88888.00 2008-10-26 08:31:42.406 300 17529.78 54.75 53933.15 88888.00 2008-10-26 08:31:42.906 300 17529.81 54.66 53933.23 88888.00 2008-10-26 08:31:43.406 300 17529.82 54.71 53933.19 88888.00 2008-10-26 08:31:43.906 300 17529.81 54.75 53933.08 88888.00 2008-10-26 08:31:44.406 300 17529.67 54.80 53932.99 88888.00 2008-10-26 08:31:44.906 300 17529.66 54.79 53932.94 88888.00 2008-10-26 08:31:45.406 300 17529.68 54.79 53932.99 88888.00 2008-10-26 08:31:45.906 300 17529.76 54.78 53932.91 88888.00 2008-10-26 08:31:46.406 300 17529.71 54.74 53932.93 88888.00 2008-10-26 08:31:46.906 300 17529.74 54.73 53933.06 88888.00 2008-10-26 08:31:47.406 300 17529.79 54.73 53933.07 88888.00 2008-10-26 08:31:47.906 300 17529.75 54.71 53933.09 88888.00 2008-10-26 08:31:48.406 300 17529.77 54.69 53933.11 88888.00 2008-10-26 08:31:48.906 300 17529.76 54.69 53933.05 88888.00 2008-10-26 08:31:49.406 300 17529.65 54.73 53933.14 88888.00 2008-10-26 08:31:49.906 300 17529.68 54.76 53933.14 88888.00 2008-10-26 08:31:50.406 300 17529.70 54.71 53933.14 88888.00 2008-10-26 08:31:50.906 300 17529.76 54.75 53933.16 88888.00 2008-10-26 08:31:51.406 300 17529.71 54.79 53933.17 88888.00 2008-10-26 08:31:51.906 300 17529.66 54.72 53933.14 88888.00 2008-10-26 08:31:52.406 300 17529.64 54.71 53933.17 88888.00 2008-10-26 08:31:52.906 300 17529.64 54.69 53933.15 88888.00 2008-10-26 08:31:53.406 300 17529.61 54.65 53933.12 88888.00 2008-10-26 08:31:53.906 300 17529.69 54.64 53933.23 88888.00 2008-10-26 08:31:54.406 300 17529.76 54.69 53933.20 88888.00 2008-10-26 08:31:54.906 300 17529.75 54.69 53933.17 88888.00 2008-10-26 08:31:55.406 300 17529.69 54.75 53933.03 88888.00 2008-10-26 08:31:55.906 300 17529.72 54.75 53933.03 88888.00 2008-10-26 08:31:56.406 300 17529.71 54.73 53933.00 88888.00 2008-10-26 08:31:56.906 300 17529.61 54.72 53933.03 88888.00 2008-10-26 08:31:57.406 300 17529.61 54.76 53933.06 88888.00 2008-10-26 08:31:57.906 300 17529.70 54.78 53933.09 88888.00 2008-10-26 08:31:58.406 300 17529.70 54.74 53933.12 88888.00 2008-10-26 08:31:58.906 300 17529.69 54.71 53933.19 88888.00 2008-10-26 08:31:59.406 300 17529.71 54.76 53933.18 88888.00 2008-10-26 08:31:59.906 300 17529.71 54.74 53933.15 88888.00 2008-10-26 08:32:00.406 300 17529.74 54.78 53933.26 88888.00 2008-10-26 08:32:00.906 300 17529.70 54.78 53933.23 88888.00 2008-10-26 08:32:01.406 300 17529.61 54.80 53933.15 88888.00 2008-10-26 08:32:01.906 300 17529.57 54.75 53933.21 88888.00 2008-10-26 08:32:02.406 300 17529.49 54.73 53933.16 88888.00 2008-10-26 08:32:02.906 300 17529.55 54.75 53933.21 88888.00 2008-10-26 08:32:03.406 300 17529.60 54.78 53933.25 88888.00 2008-10-26 08:32:03.906 300 17529.58 54.79 53933.25 88888.00 2008-10-26 08:32:04.406 300 17529.55 54.78 53933.29 88888.00 2008-10-26 08:32:04.906 300 17529.56 54.78 53933.25 88888.00 2008-10-26 08:32:05.406 300 17529.62 54.76 53933.27 88888.00 2008-10-26 08:32:05.906 300 17529.64 54.75 53933.28 88888.00 2008-10-26 08:32:06.406 300 17529.54 54.81 53933.33 88888.00 2008-10-26 08:32:06.906 300 17529.51 54.80 53933.17 88888.00 2008-10-26 08:32:07.406 300 17529.58 54.74 53933.16 88888.00 2008-10-26 08:32:07.906 300 17529.61 54.74 53933.10 88888.00 2008-10-26 08:32:08.406 300 17529.62 54.78 53933.10 88888.00 2008-10-26 08:32:08.906 300 17529.58 54.81 53933.14 88888.00 2008-10-26 08:32:09.406 300 17529.68 54.82 53933.14 88888.00 2008-10-26 08:32:09.906 300 17529.62 54.84 53933.18 88888.00 2008-10-26 08:32:10.406 300 17529.55 54.82 53933.06 88888.00 2008-10-26 08:32:10.906 300 17529.51 54.81 53933.08 88888.00 2008-10-26 08:32:11.406 300 17529.49 54.78 53933.06 88888.00 2008-10-26 08:32:11.906 300 17529.57 54.80 53933.01 88888.00 2008-10-26 08:32:12.406 300 17529.57 54.79 53933.15 88888.00 2008-10-26 08:32:12.906 300 17529.65 54.80 53933.11 88888.00 2008-10-26 08:32:13.406 300 17529.57 54.83 53933.09 88888.00 2008-10-26 08:32:13.906 300 17529.51 54.85 53933.08 88888.00 2008-10-26 08:32:14.406 300 17529.49 54.85 53933.00 88888.00 2008-10-26 08:32:14.906 300 17529.48 54.87 53933.06 88888.00 2008-10-26 08:32:15.406 300 17529.53 54.91 53933.07 88888.00 2008-10-26 08:32:15.906 300 17529.49 54.95 53933.12 88888.00 2008-10-26 08:32:16.406 300 17529.54 54.89 53933.19 88888.00 2008-10-26 08:32:16.906 300 17529.55 54.82 53933.15 88888.00 2008-10-26 08:32:17.406 300 17529.55 54.78 53933.10 88888.00 2008-10-26 08:32:17.906 300 17529.55 54.80 53933.12 88888.00 2008-10-26 08:32:18.406 300 17529.49 54.82 53933.14 88888.00 2008-10-26 08:32:18.906 300 17529.57 54.85 53933.12 88888.00 2008-10-26 08:32:19.406 300 17529.65 54.88 53933.08 88888.00 2008-10-26 08:32:19.906 300 17529.67 54.84 53933.11 88888.00 2008-10-26 08:32:20.406 300 17529.59 54.85 53933.04 88888.00 2008-10-26 08:32:20.906 300 17529.55 54.89 53932.98 88888.00 2008-10-26 08:32:21.406 300 17529.57 54.85 53932.99 88888.00 2008-10-26 08:32:21.906 300 17529.51 54.87 53933.05 88888.00 2008-10-26 08:32:22.406 300 17529.54 54.91 53933.07 88888.00 2008-10-26 08:32:22.906 300 17529.61 54.94 53933.10 88888.00 2008-10-26 08:32:23.406 300 17529.66 54.94 53933.17 88888.00 2008-10-26 08:32:23.906 300 17529.58 54.90 53933.25 88888.00 2008-10-26 08:32:24.406 300 17529.56 54.94 53933.19 88888.00 2008-10-26 08:32:24.906 300 17529.47 54.88 53933.14 88888.00 2008-10-26 08:32:25.406 300 17529.51 54.82 53933.19 88888.00 2008-10-26 08:32:25.906 300 17529.47 54.87 53933.17 88888.00 2008-10-26 08:32:26.406 300 17529.49 54.93 53933.09 88888.00 2008-10-26 08:32:26.906 300 17529.51 54.93 53933.09 88888.00 2008-10-26 08:32:27.406 300 17529.53 54.90 53933.09 88888.00 2008-10-26 08:32:27.906 300 17529.50 54.88 53933.18 88888.00 2008-10-26 08:32:28.406 300 17529.51 54.91 53933.19 88888.00 2008-10-26 08:32:28.906 300 17529.57 54.94 53933.16 88888.00 2008-10-26 08:32:29.406 300 17529.56 54.87 53933.11 88888.00 2008-10-26 08:32:29.906 300 17529.55 54.89 53933.01 88888.00 2008-10-26 08:32:30.406 300 17529.54 54.90 53933.05 88888.00 2008-10-26 08:32:30.906 300 17529.59 54.88 53933.17 88888.00 2008-10-26 08:32:31.406 300 17529.61 54.82 53933.11 88888.00 2008-10-26 08:32:31.906 300 17529.64 54.79 53933.06 88888.00 2008-10-26 08:32:32.406 300 17529.64 54.84 53933.07 88888.00 2008-10-26 08:32:32.906 300 17529.65 54.87 53933.03 88888.00 2008-10-26 08:32:33.406 300 17529.60 54.88 53933.01 88888.00 2008-10-26 08:32:33.906 300 17529.60 54.89 53933.12 88888.00 2008-10-26 08:32:34.406 300 17529.51 54.84 53933.11 88888.00 2008-10-26 08:32:34.906 300 17529.56 54.85 53933.08 88888.00 2008-10-26 08:32:35.406 300 17529.56 54.84 53933.08 88888.00 2008-10-26 08:32:35.906 300 17529.53 54.81 53933.08 88888.00 2008-10-26 08:32:36.406 300 17529.60 54.80 53933.10 88888.00 2008-10-26 08:32:36.906 300 17529.53 54.82 53933.09 88888.00 2008-10-26 08:32:37.406 300 17529.54 54.82 53933.09 88888.00 2008-10-26 08:32:37.906 300 17529.53 54.82 53933.00 88888.00 2008-10-26 08:32:38.406 300 17529.54 54.85 53933.01 88888.00 2008-10-26 08:32:38.906 300 17529.56 54.92 53933.05 88888.00 2008-10-26 08:32:39.406 300 17529.53 54.88 53933.12 88888.00 2008-10-26 08:32:39.906 300 17529.54 54.87 53933.12 88888.00 2008-10-26 08:32:40.406 300 17529.57 54.85 53933.11 88888.00 2008-10-26 08:32:40.906 300 17529.53 54.90 53933.09 88888.00 2008-10-26 08:32:41.406 300 17529.45 54.91 53933.11 88888.00 2008-10-26 08:32:41.906 300 17529.48 54.94 53933.09 88888.00 2008-10-26 08:32:42.406 300 17529.48 54.98 53933.05 88888.00 2008-10-26 08:32:42.906 300 17529.45 55.00 53933.10 88888.00 2008-10-26 08:32:43.406 300 17529.48 55.01 53933.07 88888.00 2008-10-26 08:32:43.906 300 17529.45 54.99 53933.05 88888.00 2008-10-26 08:32:44.406 300 17529.41 55.03 53933.10 88888.00 2008-10-26 08:32:44.906 300 17529.41 55.07 53933.12 88888.00 2008-10-26 08:32:45.406 300 17529.57 55.05 53933.22 88888.00 2008-10-26 08:32:45.906 300 17529.48 55.09 53933.16 88888.00 2008-10-26 08:32:46.406 300 17529.37 55.02 53933.20 88888.00 2008-10-26 08:32:46.906 300 17529.34 55.02 53933.23 88888.00 2008-10-26 08:32:47.406 300 17529.37 55.01 53933.14 88888.00 2008-10-26 08:32:47.906 300 17529.37 54.94 53933.22 88888.00 2008-10-26 08:32:48.406 300 17529.36 55.02 53933.14 88888.00 2008-10-26 08:32:48.906 300 17529.35 55.05 53933.15 88888.00 2008-10-26 08:32:49.406 300 17529.30 55.01 53933.15 88888.00 2008-10-26 08:32:49.906 300 17529.30 55.00 53933.19 88888.00 2008-10-26 08:32:50.406 300 17529.31 55.02 53933.21 88888.00 2008-10-26 08:32:50.906 300 17529.30 55.13 53933.21 88888.00 2008-10-26 08:32:51.406 300 17529.27 55.20 53933.16 88888.00 2008-10-26 08:32:51.906 300 17529.27 55.22 53933.10 88888.00 2008-10-26 08:32:52.406 300 17529.30 55.18 53933.00 88888.00 2008-10-26 08:32:52.906 300 17529.25 55.11 53933.07 88888.00 2008-10-26 08:32:53.403 300 17529.23 55.07 53933.12 88888.00 2008-10-26 08:32:53.903 300 17529.27 55.12 53933.10 88888.00 2008-10-26 08:32:54.403 300 17529.21 55.11 53933.08 88888.00 2008-10-26 08:32:54.903 300 17529.24 55.09 53933.05 88888.00 2008-10-26 08:32:55.403 300 17529.26 55.05 53933.05 88888.00 2008-10-26 08:32:55.903 300 17529.24 55.09 53932.97 88888.00 2008-10-26 08:32:56.403 300 17529.24 55.09 53933.03 88888.00 2008-10-26 08:32:56.903 300 17529.21 55.09 53933.01 88888.00 2008-10-26 08:32:57.403 300 17529.20 55.11 53932.98 88888.00 2008-10-26 08:32:57.903 300 17529.18 55.15 53933.04 88888.00 2008-10-26 08:32:58.403 300 17529.18 55.14 53933.11 88888.00 2008-10-26 08:32:58.903 300 17529.18 55.09 53933.08 88888.00 2008-10-26 08:32:59.403 300 17529.18 55.15 53933.08 88888.00 2008-10-26 08:32:59.903 300 17529.21 55.21 53933.10 88888.00 2008-10-26 08:33:00.403 300 17529.17 55.24 53933.11 88888.00 2008-10-26 08:33:00.903 300 17529.18 55.23 53933.18 88888.00 2008-10-26 08:33:01.403 300 17529.14 55.23 53933.19 88888.00 2008-10-26 08:33:01.903 300 17529.16 55.27 53933.21 88888.00 2008-10-26 08:33:02.403 300 17529.27 55.23 53933.18 88888.00 2008-10-26 08:33:02.903 300 17529.28 55.19 53933.17 88888.00 2008-10-26 08:33:03.403 300 17529.21 55.18 53933.07 88888.00 2008-10-26 08:33:03.903 300 17529.25 55.17 53932.99 88888.00 2008-10-26 08:33:04.403 300 17529.20 55.18 53933.04 88888.00 2008-10-26 08:33:04.903 300 17529.17 55.27 53933.05 88888.00 2008-10-26 08:33:05.403 300 17529.09 55.29 53933.05 88888.00 2008-10-26 08:33:05.903 300 17529.18 55.21 53933.06 88888.00 2008-10-26 08:33:06.403 300 17529.17 55.27 53933.06 88888.00 2008-10-26 08:33:06.903 300 17529.23 55.23 53932.97 88888.00 2008-10-26 08:33:07.403 300 17529.28 55.22 53933.03 88888.00 2008-10-26 08:33:07.903 300 17529.20 55.12 53933.01 88888.00 2008-10-26 08:33:08.403 300 17529.29 55.10 53933.12 88888.00 2008-10-26 08:33:08.903 300 17529.26 55.14 53933.06 88888.00 2008-10-26 08:33:09.403 300 17529.17 55.11 53933.07 88888.00 2008-10-26 08:33:09.903 300 17529.17 55.09 53933.20 88888.00 2008-10-26 08:33:10.403 300 17529.30 55.18 53933.21 88888.00 2008-10-26 08:33:10.903 300 17529.25 55.04 53933.25 88888.00 2008-10-26 08:33:11.403 300 17529.19 55.09 53933.47 88888.00 2008-10-26 08:33:11.903 300 17529.21 55.17 53933.29 88888.00 2008-10-26 08:33:12.403 300 17529.19 55.17 53933.21 88888.00 2008-10-26 08:33:12.903 300 17529.15 55.21 53933.21 88888.00 2008-10-26 08:33:13.403 300 17529.11 55.20 53933.38 88888.00 2008-10-26 08:33:13.903 300 17529.11 55.22 53933.31 88888.00 2008-10-26 08:33:14.403 300 17529.18 55.19 53933.30 88888.00 2008-10-26 08:33:14.903 300 17529.18 55.22 53933.27 88888.00 2008-10-26 08:33:15.403 300 17529.16 55.24 53933.34 88888.00 2008-10-26 08:33:15.903 300 17529.17 55.30 53933.37 88888.00 2008-10-26 08:33:16.403 300 17529.11 55.31 53933.37 88888.00 2008-10-26 08:33:16.903 300 17529.06 55.34 53933.40 88888.00 2008-10-26 08:33:17.403 300 17529.09 55.39 53933.39 88888.00 2008-10-26 08:33:17.903 300 17529.03 55.44 53933.34 88888.00 2008-10-26 08:33:18.403 300 17529.03 55.39 53933.31 88888.00 2008-10-26 08:33:18.903 300 17528.99 55.33 53933.25 88888.00 2008-10-26 08:33:19.403 300 17528.98 55.37 53933.27 88888.00 2008-10-26 08:33:19.903 300 17528.99 55.33 53933.29 88888.00 2008-10-26 08:33:20.403 300 17529.08 55.28 53933.23 88888.00 2008-10-26 08:33:20.903 300 17529.05 55.27 53933.27 88888.00 2008-10-26 08:33:21.403 300 17529.00 55.26 53933.26 88888.00 2008-10-26 08:33:21.903 300 17529.07 55.28 53933.29 88888.00 2008-10-26 08:33:22.403 300 17529.16 55.31 53933.19 88888.00 2008-10-26 08:33:22.903 300 17529.13 55.33 53933.12 88888.00 2008-10-26 08:33:23.403 300 17529.04 55.37 53933.10 88888.00 2008-10-26 08:33:23.903 300 17529.02 55.37 53933.21 88888.00 2008-10-26 08:33:24.403 300 17529.04 55.30 53933.16 88888.00 2008-10-26 08:33:24.903 300 17529.06 55.30 53933.09 88888.00 2008-10-26 08:33:25.403 300 17529.03 55.38 53933.07 88888.00 2008-10-26 08:33:25.903 300 17528.98 55.41 53933.14 88888.00 2008-10-26 08:33:26.403 300 17529.06 55.33 53933.14 88888.00 2008-10-26 08:33:26.903 300 17529.09 55.33 53933.17 88888.00 2008-10-26 08:33:27.403 300 17529.09 55.39 53933.16 88888.00 2008-10-26 08:33:27.903 300 17529.07 55.48 53933.21 88888.00 2008-10-26 08:33:28.403 300 17528.97 55.44 53933.17 88888.00 2008-10-26 08:33:28.903 300 17528.93 55.41 53933.17 88888.00 2008-10-26 08:33:29.403 300 17528.89 55.44 53933.18 88888.00 2008-10-26 08:33:29.903 300 17528.96 55.47 53933.20 88888.00 2008-10-26 08:33:30.403 300 17528.98 55.47 53933.26 88888.00 2008-10-26 08:33:30.903 300 17528.94 55.44 53933.18 88888.00 2008-10-26 08:33:31.403 300 17528.97 55.48 53933.17 88888.00 2008-10-26 08:33:31.903 300 17528.97 55.52 53933.14 88888.00 2008-10-26 08:33:32.403 300 17528.92 55.48 53933.14 88888.00 2008-10-26 08:33:32.903 300 17528.94 55.51 53933.12 88888.00 2008-10-26 08:33:33.403 300 17528.94 55.44 53933.14 88888.00 2008-10-26 08:33:33.903 300 17528.89 55.50 53933.19 88888.00 2008-10-26 08:33:34.403 300 17528.85 55.49 53933.20 88888.00 2008-10-26 08:33:34.903 300 17528.80 55.52 53933.15 88888.00 2008-10-26 08:33:35.403 300 17528.90 55.43 53933.15 88888.00 2008-10-26 08:33:35.903 300 17528.97 55.39 53933.18 88888.00 2008-10-26 08:33:36.403 300 17528.97 55.51 53933.20 88888.00 2008-10-26 08:33:36.903 300 17528.92 55.53 53933.17 88888.00 2008-10-26 08:33:37.403 300 17528.92 55.62 53933.20 88888.00 2008-10-26 08:33:37.903 300 17528.83 55.60 53933.15 88888.00 2008-10-26 08:33:38.403 300 17528.79 55.54 53933.09 88888.00 2008-10-26 08:33:38.903 300 17528.79 55.50 53933.11 88888.00 2008-10-26 08:33:39.403 300 17528.75 55.49 53933.18 88888.00 2008-10-26 08:33:39.903 300 17528.79 55.53 53933.29 88888.00 2008-10-26 08:33:40.403 300 17528.75 55.58 53933.25 88888.00 2008-10-26 08:33:40.903 300 17528.78 55.58 53933.18 88888.00 2008-10-26 08:33:41.403 300 17528.85 55.56 53933.22 88888.00 2008-10-26 08:33:41.903 300 17528.76 55.53 53933.22 88888.00 2008-10-26 08:33:42.403 300 17528.74 55.47 53933.17 88888.00 2008-10-26 08:33:42.903 300 17528.68 55.44 53933.20 88888.00 2008-10-26 08:33:43.403 300 17528.63 55.53 53933.28 88888.00 2008-10-26 08:33:43.903 300 17528.72 55.57 53933.26 88888.00 2008-10-26 08:33:44.403 300 17528.69 55.60 53933.21 88888.00 2008-10-26 08:33:44.903 300 17528.72 55.63 53933.20 88888.00 2008-10-26 08:33:45.403 300 17528.72 55.63 53933.30 88888.00 2008-10-26 08:33:45.903 300 17528.62 55.70 53933.32 88888.00 2008-10-26 08:33:46.403 300 17528.63 55.75 53933.31 88888.00 2008-10-26 08:33:46.903 300 17528.66 55.72 53933.18 88888.00 2008-10-26 08:33:47.403 300 17528.62 55.63 53933.20 88888.00 2008-10-26 08:33:47.903 300 17528.66 55.63 53933.20 88888.00 2008-10-26 08:33:48.403 300 17528.67 55.68 53933.32 88888.00 2008-10-26 08:33:48.903 300 17528.73 55.73 53933.33 88888.00 2008-10-26 08:33:49.403 300 17528.75 55.82 53933.32 88888.00 2008-10-26 08:33:49.903 300 17528.75 55.75 53933.31 88888.00 2008-10-26 08:33:50.403 300 17528.67 55.75 53933.31 88888.00 2008-10-26 08:33:50.903 300 17528.63 55.82 53933.33 88888.00 2008-10-26 08:33:51.403 300 17528.66 55.83 53933.27 88888.00 2008-10-26 08:33:51.903 300 17528.63 55.80 53933.38 88888.00 2008-10-26 08:33:52.403 300 17528.65 55.77 53933.41 88888.00 2008-10-26 08:33:52.903 300 17528.68 55.81 53933.40 88888.00 2008-10-26 08:33:53.403 300 17528.72 55.76 53933.47 88888.00 2008-10-26 08:33:53.903 300 17528.73 55.72 53933.43 88888.00 2008-10-26 08:33:54.403 300 17528.67 55.71 53933.40 88888.00 2008-10-26 08:33:54.903 300 17528.70 55.73 53933.41 88888.00 2008-10-26 08:33:55.403 300 17528.70 55.73 53933.37 88888.00 2008-10-26 08:33:55.903 300 17528.78 55.72 53933.34 88888.00 2008-10-26 08:33:56.403 300 17528.75 55.76 53933.21 88888.00 2008-10-26 08:33:56.903 300 17528.73 55.72 53933.23 88888.00 2008-10-26 08:33:57.403 300 17528.68 55.67 53933.26 88888.00 2008-10-26 08:33:57.903 300 17528.66 55.73 53933.38 88888.00 2008-10-26 08:33:58.403 300 17528.57 55.78 53933.44 88888.00 2008-10-26 08:33:58.903 300 17528.49 55.75 53933.57 88888.00 2008-10-26 08:33:59.403 300 17528.53 55.79 53933.54 88888.00 2008-10-26 08:33:59.903 300 17528.59 55.78 53933.49 88888.00 2008-10-26 08:34:00.403 300 17528.59 55.76 53933.45 88888.00 2008-10-26 08:34:00.903 300 17528.54 55.70 53933.40 88888.00 2008-10-26 08:34:01.403 300 17528.54 55.69 53933.41 88888.00 2008-10-26 08:34:01.903 300 17528.59 55.72 53933.41 88888.00 2008-10-26 08:34:02.403 300 17528.66 55.72 53933.40 88888.00 2008-10-26 08:34:02.903 300 17528.67 55.71 53933.37 88888.00 2008-10-26 08:34:03.403 300 17528.68 55.75 53933.50 88888.00 2008-10-26 08:34:03.903 300 17528.64 55.79 53933.45 88888.00 2008-10-26 08:34:04.403 300 17528.63 55.75 53933.40 88888.00 2008-10-26 08:34:04.903 300 17528.53 55.69 53933.40 88888.00 2008-10-26 08:34:05.403 300 17528.49 55.67 53933.45 88888.00 2008-10-26 08:34:05.903 300 17528.55 55.70 53933.56 88888.00 2008-10-26 08:34:06.403 300 17528.53 55.71 53933.51 88888.00 2008-10-26 08:34:06.903 300 17528.62 55.75 53933.38 88888.00 2008-10-26 08:34:07.403 300 17528.57 55.81 53933.34 88888.00 2008-10-26 08:34:07.903 300 17528.53 55.81 53933.36 88888.00 2008-10-26 08:34:08.403 300 17528.51 55.85 53933.39 88888.00 2008-10-26 08:34:08.903 300 17528.48 55.86 53933.42 88888.00 2008-10-26 08:34:09.403 300 17528.51 55.83 53933.41 88888.00 2008-10-26 08:34:09.903 300 17528.49 55.87 53933.37 88888.00 2008-10-26 08:34:10.403 300 17528.48 55.93 53933.25 88888.00 2008-10-26 08:34:10.903 300 17528.42 55.89 53933.25 88888.00 2008-10-26 08:34:11.403 300 17528.41 55.83 53933.14 88888.00 2008-10-26 08:34:11.903 300 17528.35 55.80 53933.23 88888.00 2008-10-26 08:34:12.403 300 17528.35 55.81 53933.31 88888.00 2008-10-26 08:34:12.903 300 17528.35 55.80 53933.21 88888.00 2008-10-26 08:34:13.403 300 17528.36 55.87 53933.18 88888.00 2008-10-26 08:34:13.903 300 17528.32 55.87 53933.18 88888.00 2008-10-26 08:34:14.403 300 17528.35 55.89 53933.31 88888.00 2008-10-26 08:34:14.903 300 17528.38 55.85 53933.41 88888.00 2008-10-26 08:34:15.403 300 17528.32 55.83 53933.34 88888.00 2008-10-26 08:34:15.903 300 17528.32 55.85 53933.25 88888.00 2008-10-26 08:34:16.403 300 17528.35 55.89 53933.18 88888.00 2008-10-26 08:34:16.903 300 17528.36 55.89 53933.09 88888.00 2008-10-26 08:34:17.403 300 17528.36 55.89 53933.10 88888.00 2008-10-26 08:34:17.903 300 17528.33 55.83 53933.11 88888.00 2008-10-26 08:34:18.403 300 17528.32 55.89 53933.14 88888.00 2008-10-26 08:34:18.903 300 17528.32 55.87 53933.25 88888.00 2008-10-26 08:34:19.403 300 17528.34 55.83 53933.33 88888.00 2008-10-26 08:34:19.903 300 17528.42 55.87 53933.29 88888.00 2008-10-26 08:34:20.403 300 17528.41 55.85 53933.22 88888.00 2008-10-26 08:34:20.903 300 17528.37 55.85 53933.19 88888.00 2008-10-26 08:34:21.403 300 17528.45 55.88 53933.25 88888.00 2008-10-26 08:34:21.903 300 17528.43 55.89 53933.25 88888.00 2008-10-26 08:34:22.403 300 17528.38 55.95 53933.27 88888.00 2008-10-26 08:34:22.903 300 17528.38 55.89 53933.23 88888.00 2008-10-26 08:34:23.403 300 17528.41 55.90 53933.26 88888.00 2008-10-26 08:34:23.903 300 17528.42 55.96 53933.25 88888.00 2008-10-26 08:34:24.403 300 17528.29 55.95 53933.33 88888.00 2008-10-26 08:34:24.903 300 17528.37 55.89 53933.27 88888.00 2008-10-26 08:34:25.403 300 17528.39 55.96 53933.16 88888.00 2008-10-26 08:34:25.903 300 17528.39 55.90 53933.23 88888.00 2008-10-26 08:34:26.403 300 17528.31 55.98 53933.34 88888.00 2008-10-26 08:34:26.903 300 17528.25 56.00 53933.42 88888.00 2008-10-26 08:34:27.403 300 17528.26 55.99 53933.53 88888.00 2008-10-26 08:34:27.903 300 17528.18 55.93 53933.48 88888.00 2008-10-26 08:34:28.403 300 17528.15 55.98 53933.41 88888.00 2008-10-26 08:34:28.903 300 17528.19 55.98 53933.33 88888.00 2008-10-26 08:34:29.403 300 17528.24 55.96 53933.30 88888.00 2008-10-26 08:34:29.903 300 17528.27 55.98 53933.38 88888.00 2008-10-26 08:34:30.403 300 17528.29 55.95 53933.25 88888.00 2008-10-26 08:34:30.903 300 17528.24 55.87 53933.19 88888.00 2008-10-26 08:34:31.403 300 17528.13 55.86 53933.22 88888.00 2008-10-26 08:34:31.903 300 17528.15 55.93 53933.22 88888.00 2008-10-26 08:34:32.403 300 17528.15 55.91 53933.20 88888.00 2008-10-26 08:34:32.903 300 17528.23 55.91 53933.19 88888.00 2008-10-26 08:34:33.403 300 17528.18 55.95 53933.27 88888.00 2008-10-26 08:34:33.903 300 17528.18 55.91 53933.39 88888.00 2008-10-26 08:34:34.403 300 17528.21 55.90 53933.37 88888.00 2008-10-26 08:34:34.903 300 17528.21 55.88 53933.26 88888.00 2008-10-26 08:34:35.403 300 17528.19 55.85 53933.26 88888.00 2008-10-26 08:34:35.903 300 17528.31 55.88 53933.21 88888.00 2008-10-26 08:34:36.403 300 17528.31 55.90 53933.23 88888.00 2008-10-26 08:34:36.903 300 17528.17 55.87 53933.38 88888.00 2008-10-26 08:34:37.403 300 17528.17 55.89 53933.37 88888.00 2008-10-26 08:34:37.903 300 17528.14 55.91 53933.28 88888.00 2008-10-26 08:34:38.403 300 17528.11 55.89 53933.31 88888.00 2008-10-26 08:34:38.903 300 17528.07 55.87 53933.36 88888.00 2008-10-26 08:34:39.403 300 17528.09 55.78 53933.40 88888.00 2008-10-26 08:34:39.903 300 17528.13 55.79 53933.30 88888.00 2008-10-26 08:34:40.403 300 17528.13 55.87 53933.26 88888.00 2008-10-26 08:34:40.903 300 17528.06 55.90 53933.26 88888.00 2008-10-26 08:34:41.403 300 17528.00 55.87 53933.20 88888.00 2008-10-26 08:34:41.903 300 17528.04 55.85 53933.04 88888.00 2008-10-26 08:34:42.403 300 17528.12 55.89 53933.09 88888.00 2008-10-26 08:34:42.903 300 17528.11 55.88 53933.19 88888.00 2008-10-26 08:34:43.403 300 17528.05 55.86 53933.27 88888.00 2008-10-26 08:34:43.903 300 17528.01 55.86 53933.14 88888.00 2008-10-26 08:34:44.403 300 17528.05 55.79 53933.15 88888.00 2008-10-26 08:34:44.903 300 17528.05 55.78 53933.15 88888.00 2008-10-26 08:34:45.403 300 17528.08 55.79 53933.21 88888.00 2008-10-26 08:34:45.903 300 17528.05 55.83 53933.29 88888.00 2008-10-26 08:34:46.403 300 17527.97 55.87 53933.29 88888.00 2008-10-26 08:34:46.903 300 17527.93 55.86 53933.23 88888.00 2008-10-26 08:34:47.403 300 17527.94 55.85 53933.28 88888.00 2008-10-26 08:34:47.903 300 17528.01 55.87 53933.36 88888.00 2008-10-26 08:34:48.403 300 17528.00 55.86 53933.17 88888.00 2008-10-26 08:34:48.903 300 17528.00 55.82 53933.12 88888.00 2008-10-26 08:34:49.403 300 17528.01 55.76 53933.12 88888.00 2008-10-26 08:34:49.903 300 17528.00 55.71 53933.36 88888.00 2008-10-26 08:34:50.403 300 17528.01 55.85 53933.26 88888.00 2008-10-26 08:34:50.903 300 17527.98 55.93 53933.18 88888.00 2008-10-26 08:34:51.403 300 17527.97 55.96 53933.17 88888.00 2008-10-26 08:34:51.903 300 17527.95 55.97 53933.18 88888.00 2008-10-26 08:34:52.403 300 17527.96 55.96 53933.14 88888.00 2008-10-26 08:34:52.903 300 17527.84 55.96 53933.12 88888.00 2008-10-26 08:34:53.403 300 17527.81 55.95 53933.20 88888.00 2008-10-26 08:34:53.903 300 17527.83 55.98 53933.21 88888.00 2008-10-26 08:34:54.403 300 17527.82 56.01 53933.18 88888.00 2008-10-26 08:34:54.903 300 17527.80 55.93 53933.23 88888.00 2008-10-26 08:34:55.403 300 17527.82 55.83 53933.25 88888.00 2008-10-26 08:34:55.903 300 17527.81 55.83 53933.22 88888.00 2008-10-26 08:34:56.403 300 17527.83 55.91 53933.25 88888.00 2008-10-26 08:34:56.903 300 17527.82 55.95 53933.22 88888.00 2008-10-26 08:34:57.403 300 17527.77 55.98 53933.20 88888.00 2008-10-26 08:34:57.903 300 17527.77 55.97 53933.29 88888.00 2008-10-26 08:34:58.403 300 17527.72 55.92 53933.30 88888.00 2008-10-26 08:34:58.903 300 17527.64 55.91 53933.34 88888.00 2008-10-26 08:34:59.403 300 17527.67 55.96 53933.27 88888.00 2008-10-26 08:34:59.903 300 17527.70 55.96 53933.19 88888.00 2008-10-26 08:35:00.403 300 17527.71 55.90 53933.14 88888.00 2008-10-26 08:35:00.903 300 17527.70 55.87 53933.03 88888.00 2008-10-26 08:35:01.403 300 17527.76 55.89 53933.03 88888.00 2008-10-26 08:35:01.903 300 17527.80 55.88 53933.05 88888.00 2008-10-26 08:35:02.403 300 17527.70 55.91 53933.07 88888.00 2008-10-26 08:35:02.903 300 17527.68 55.93 53933.16 88888.00 2008-10-26 08:35:03.403 300 17527.62 55.99 53933.31 88888.00 2008-10-26 08:35:03.903 300 17527.63 56.05 53933.27 88888.00 2008-10-26 08:35:04.403 300 17527.66 56.01 53933.30 88888.00 2008-10-26 08:35:04.903 300 17527.72 56.05 53933.32 88888.00 2008-10-26 08:35:05.403 300 17527.66 56.06 53933.28 88888.00 2008-10-26 08:35:05.903 300 17527.70 56.09 53933.30 88888.00 2008-10-26 08:35:06.403 300 17527.64 56.08 53933.21 88888.00 2008-10-26 08:35:06.903 300 17527.60 56.10 53933.14 88888.00 2008-10-26 08:35:07.403 300 17527.61 56.10 53933.18 88888.00 2008-10-26 08:35:07.903 300 17527.61 56.11 53933.20 88888.00 2008-10-26 08:35:08.403 300 17527.63 56.10 53933.08 88888.00 2008-10-26 08:35:08.903 300 17527.63 56.11 53933.07 88888.00 2008-10-26 08:35:09.403 300 17527.58 56.18 53933.14 88888.00 2008-10-26 08:35:09.903 300 17527.52 56.12 53933.40 88888.00 2008-10-26 08:35:10.403 300 17527.57 56.16 53933.30 88888.00 2008-10-26 08:35:10.903 300 17527.54 56.15 53933.30 88888.00 2008-10-26 08:35:11.403 300 17527.52 56.16 53933.26 88888.00 2008-10-26 08:35:11.903 300 17527.54 56.16 53933.23 88888.00 2008-10-26 08:35:12.403 300 17527.55 56.16 53933.12 88888.00 2008-10-26 08:35:12.903 300 17527.54 56.12 53933.06 88888.00 2008-10-26 08:35:13.403 300 17527.50 56.17 53933.15 88888.00 2008-10-26 08:35:13.903 300 17527.43 56.25 53933.21 88888.00 2008-10-26 08:35:14.403 300 17527.46 56.24 53933.14 88888.00 2008-10-26 08:35:14.903 300 17527.61 56.25 53933.08 88888.00 2008-10-26 08:35:15.403 300 17527.63 56.27 53933.15 88888.00 2008-10-26 08:35:15.903 300 17527.55 56.30 53933.21 88888.00 2008-10-26 08:35:16.403 300 17527.58 56.26 53933.18 88888.00 2008-10-26 08:35:16.903 300 17527.60 56.29 53933.18 88888.00 2008-10-26 08:35:17.403 300 17527.58 56.31 53933.23 88888.00 2008-10-26 08:35:17.903 300 17527.58 56.27 53933.23 88888.00 2008-10-26 08:35:18.403 300 17527.57 56.32 53933.22 88888.00 2008-10-26 08:35:18.903 300 17527.58 56.32 53933.11 88888.00 2008-10-26 08:35:19.403 300 17527.56 56.36 53933.14 88888.00 2008-10-26 08:35:19.903 300 17527.57 56.34 53933.18 88888.00 2008-10-26 08:35:20.403 300 17527.61 56.37 53933.15 88888.00 2008-10-26 08:35:20.903 300 17527.56 56.35 53933.16 88888.00 2008-10-26 08:35:21.403 300 17527.52 56.34 53933.15 88888.00 2008-10-26 08:35:21.903 300 17527.49 56.29 53933.22 88888.00 2008-10-26 08:35:22.403 300 17527.56 56.29 53933.26 88888.00 2008-10-26 08:35:22.903 300 17527.60 56.34 53933.23 88888.00 2008-10-26 08:35:23.403 300 17527.55 56.35 53933.36 88888.00 2008-10-26 08:35:23.903 300 17527.53 56.34 53933.27 88888.00 2008-10-26 08:35:24.403 300 17527.44 56.39 53933.18 88888.00 2008-10-26 08:35:24.903 300 17527.54 56.41 53933.14 88888.00 2008-10-26 08:35:25.403 300 17527.57 56.30 53933.14 88888.00 2008-10-26 08:35:25.903 300 17527.52 56.27 53933.18 88888.00 2008-10-26 08:35:26.403 300 17527.56 56.30 53933.20 88888.00 2008-10-26 08:35:26.903 300 17527.58 56.28 53933.20 88888.00 2008-10-26 08:35:27.403 300 17527.60 56.31 53933.18 88888.00 2008-10-26 08:35:27.903 300 17527.60 56.29 53933.27 88888.00 2008-10-26 08:35:28.400 300 17527.57 56.31 53933.16 88888.00 2008-10-26 08:35:28.900 300 17527.55 56.36 53933.05 88888.00 2008-10-26 08:35:29.400 300 17527.52 56.31 53932.93 88888.00 2008-10-26 08:35:29.900 300 17527.53 56.38 53933.00 88888.00 2008-10-26 08:35:30.400 300 17527.54 56.38 53933.10 88888.00 2008-10-26 08:35:30.900 300 17527.51 56.36 53933.25 88888.00 2008-10-26 08:35:31.400 300 17527.51 56.39 53933.26 88888.00 2008-10-26 08:35:31.900 300 17527.50 56.38 53933.14 88888.00 2008-10-26 08:35:32.400 300 17527.41 56.38 53933.09 88888.00 2008-10-26 08:35:32.900 300 17527.41 56.39 53933.18 88888.00 2008-10-26 08:35:33.400 300 17527.34 56.41 53933.26 88888.00 2008-10-26 08:35:33.900 300 17527.25 56.40 53933.19 88888.00 2008-10-26 08:35:34.400 300 17527.33 56.39 53933.16 88888.00 2008-10-26 08:35:34.900 300 17527.40 56.37 53933.23 88888.00 2008-10-26 08:35:35.400 300 17527.39 56.41 53933.19 88888.00 2008-10-26 08:35:35.900 300 17527.34 56.37 53933.21 88888.00 2008-10-26 08:35:36.400 300 17527.32 56.35 53933.23 88888.00 2008-10-26 08:35:36.900 300 17527.33 56.38 53933.11 88888.00 2008-10-26 08:35:37.400 300 17527.23 56.38 53933.05 88888.00 2008-10-26 08:35:37.900 300 17527.17 56.39 53933.05 88888.00 2008-10-26 08:35:38.400 300 17527.15 56.37 53933.05 88888.00 2008-10-26 08:35:38.900 300 17527.24 56.35 53933.04 88888.00 2008-10-26 08:35:39.400 300 17527.33 56.39 53933.08 88888.00 2008-10-26 08:35:39.900 300 17527.25 56.46 53933.14 88888.00 2008-10-26 08:35:40.400 300 17527.33 56.45 53933.09 88888.00 2008-10-26 08:35:40.900 300 17527.31 56.48 53933.06 88888.00 2008-10-26 08:35:41.400 300 17527.29 56.41 53933.10 88888.00 2008-10-26 08:35:41.900 300 17527.30 56.35 53933.03 88888.00 2008-10-26 08:35:42.400 300 17527.27 56.44 53933.10 88888.00 2008-10-26 08:35:42.900 300 17527.25 56.46 53933.07 88888.00 2008-10-26 08:35:43.400 300 17527.30 56.46 53933.22 88888.00 2008-10-26 08:35:43.900 300 17527.31 56.48 53933.18 88888.00 2008-10-26 08:35:44.400 300 17527.25 56.55 53933.19 88888.00 2008-10-26 08:35:44.900 300 17527.23 56.59 53933.21 88888.00 2008-10-26 08:35:45.400 300 17527.24 56.61 53933.27 88888.00 2008-10-26 08:35:45.900 300 17527.23 56.58 53933.27 88888.00 2008-10-26 08:35:46.400 300 17527.22 56.50 53933.22 88888.00 2008-10-26 08:35:46.900 300 17527.19 56.51 53933.25 88888.00 2008-10-26 08:35:47.400 300 17527.23 56.56 53933.27 88888.00 2008-10-26 08:35:47.900 300 17527.22 56.55 53933.28 88888.00 2008-10-26 08:35:48.400 300 17527.16 56.57 53933.22 88888.00 2008-10-26 08:35:48.900 300 17527.15 56.60 53933.25 88888.00 2008-10-26 08:35:49.400 300 17527.24 56.66 53933.29 88888.00 2008-10-26 08:35:49.900 300 17527.21 56.65 53933.23 88888.00 2008-10-26 08:35:50.400 300 17527.17 56.61 53933.16 88888.00 2008-10-26 08:35:50.900 300 17527.17 56.63 53933.19 88888.00 2008-10-26 08:35:51.400 300 17527.29 56.60 53933.21 88888.00 2008-10-26 08:35:51.900 300 17527.26 56.60 53933.21 88888.00 2008-10-26 08:35:52.400 300 17527.16 56.61 53933.22 88888.00 2008-10-26 08:35:52.900 300 17527.09 56.57 53933.22 88888.00 2008-10-26 08:35:53.400 300 17527.17 56.53 53933.18 88888.00 2008-10-26 08:35:53.900 300 17527.20 56.58 53933.11 88888.00 2008-10-26 08:35:54.400 300 17527.21 56.60 53933.10 88888.00 2008-10-26 08:35:54.900 300 17527.21 56.61 53933.15 88888.00 2008-10-26 08:35:55.400 300 17527.20 56.63 53933.29 88888.00 2008-10-26 08:35:55.900 300 17527.21 56.61 53933.36 88888.00 2008-10-26 08:35:56.400 300 17527.24 56.54 53933.19 88888.00 2008-10-26 08:35:56.900 300 17527.23 56.59 53933.17 88888.00 2008-10-26 08:35:57.400 300 17527.19 56.60 53933.27 88888.00 2008-10-26 08:35:57.900 300 17527.13 56.60 53933.23 88888.00 2008-10-26 08:35:58.400 300 17527.13 56.66 53933.20 88888.00 2008-10-26 08:35:58.900 300 17527.06 56.66 53933.16 88888.00 2008-10-26 08:35:59.400 300 17527.07 56.68 53933.09 88888.00 2008-10-26 08:35:59.900 300 17527.07 56.63 53933.05 88888.00 2008-10-26 08:36:00.400 300 17526.99 56.61 53933.01 88888.00 2008-10-26 08:36:00.900 300 17527.02 56.65 53933.01 88888.00 2008-10-26 08:36:01.400 300 17527.05 56.67 53933.12 88888.00 2008-10-26 08:36:01.900 300 17527.06 56.64 53933.15 88888.00 2008-10-26 08:36:02.400 300 17527.06 56.66 53933.14 88888.00 2008-10-26 08:36:02.900 300 17526.94 56.64 53933.15 88888.00 2008-10-26 08:36:03.400 300 17526.85 56.65 53933.10 88888.00 2008-10-26 08:36:03.900 300 17526.89 56.60 53933.15 88888.00 2008-10-26 08:36:04.400 300 17526.98 56.65 53933.10 88888.00 2008-10-26 08:36:04.900 300 17526.91 56.70 53933.09 88888.00 2008-10-26 08:36:05.400 300 17526.80 56.66 53933.14 88888.00 2008-10-26 08:36:05.900 300 17526.83 56.60 53933.08 88888.00 2008-10-26 08:36:06.400 300 17526.79 56.58 53933.04 88888.00 2008-10-26 08:36:06.900 300 17526.81 56.64 53933.01 88888.00 2008-10-26 08:36:07.400 300 17526.84 56.63 53933.09 88888.00 2008-10-26 08:36:07.900 300 17526.88 56.71 53933.10 88888.00 2008-10-26 08:36:08.400 300 17526.85 56.71 53933.08 88888.00 2008-10-26 08:36:08.900 300 17526.84 56.71 53933.12 88888.00 2008-10-26 08:36:09.400 300 17526.84 56.70 53933.09 88888.00 2008-10-26 08:36:09.900 300 17526.95 56.67 53932.99 88888.00 2008-10-26 08:36:10.400 300 17526.95 56.66 53933.03 88888.00 2008-10-26 08:36:10.900 300 17526.83 56.71 53933.08 88888.00 2008-10-26 08:36:11.400 300 17526.85 56.70 53933.11 88888.00 2008-10-26 08:36:11.900 300 17526.92 56.69 53933.16 88888.00 2008-10-26 08:36:12.400 300 17526.85 56.73 53933.10 88888.00 2008-10-26 08:36:12.900 300 17526.83 56.74 53932.96 88888.00 2008-10-26 08:36:13.400 300 17526.84 56.75 53933.07 88888.00 2008-10-26 08:36:13.900 300 17526.71 56.79 53933.12 88888.00 2008-10-26 08:36:14.400 300 17526.73 56.80 53933.05 88888.00 2008-10-26 08:36:14.900 300 17526.80 56.79 53933.04 88888.00 2008-10-26 08:36:15.400 300 17526.80 56.77 53933.05 88888.00 2008-10-26 08:36:15.900 300 17526.75 56.86 53933.06 88888.00 2008-10-26 08:36:16.400 300 17526.65 56.82 53933.00 88888.00 2008-10-26 08:36:16.900 300 17526.74 56.78 53933.11 88888.00 2008-10-26 08:36:17.400 300 17526.74 56.82 53933.17 88888.00 2008-10-26 08:36:17.900 300 17526.85 56.75 53933.10 88888.00 2008-10-26 08:36:18.400 300 17526.79 56.82 53933.07 88888.00 2008-10-26 08:36:18.900 300 17526.69 56.83 53933.06 88888.00 2008-10-26 08:36:19.400 300 17526.74 56.78 53933.09 88888.00 2008-10-26 08:36:19.900 300 17526.81 56.78 53933.15 88888.00 2008-10-26 08:36:20.400 300 17526.80 56.84 53933.14 88888.00 2008-10-26 08:36:20.900 300 17526.74 56.84 53933.12 88888.00 2008-10-26 08:36:21.400 300 17526.64 56.84 53933.06 88888.00 2008-10-26 08:36:21.900 300 17526.72 56.87 53933.09 88888.00 2008-10-26 08:36:22.400 300 17526.69 56.89 53933.10 88888.00 2008-10-26 08:36:22.900 300 17526.78 56.96 53933.17 88888.00 2008-10-26 08:36:23.400 300 17526.72 56.89 53933.10 88888.00 2008-10-26 08:36:23.900 300 17526.70 56.86 53933.08 88888.00 2008-10-26 08:36:24.400 300 17526.72 56.89 53933.06 88888.00 2008-10-26 08:36:24.900 300 17526.66 56.88 53933.07 88888.00 2008-10-26 08:36:25.400 300 17526.68 56.88 53933.15 88888.00 2008-10-26 08:36:25.900 300 17526.81 56.86 53933.12 88888.00 2008-10-26 08:36:26.400 300 17526.81 56.84 53933.04 88888.00 2008-10-26 08:36:26.900 300 17526.73 56.77 53933.07 88888.00 2008-10-26 08:36:27.400 300 17526.79 56.82 53933.17 88888.00 2008-10-26 08:36:27.900 300 17526.80 56.82 53933.18 88888.00 2008-10-26 08:36:28.400 300 17526.75 56.74 53933.18 88888.00 2008-10-26 08:36:28.900 300 17526.79 56.79 53933.14 88888.00 2008-10-26 08:36:29.400 300 17526.74 56.86 53933.18 88888.00 2008-10-26 08:36:29.900 300 17526.73 56.85 53933.07 88888.00 2008-10-26 08:36:30.400 300 17526.73 56.88 53933.16 88888.00 2008-10-26 08:36:30.900 300 17526.72 56.93 53933.17 88888.00 2008-10-26 08:36:31.400 300 17526.79 56.92 53933.21 88888.00 2008-10-26 08:36:31.900 300 17526.74 56.84 53933.25 88888.00 2008-10-26 08:36:32.400 300 17526.74 56.76 53933.09 88888.00 2008-10-26 08:36:32.900 300 17526.70 56.77 53933.01 88888.00 2008-10-26 08:36:33.400 300 17526.70 56.80 53933.00 88888.00 2008-10-26 08:36:33.900 300 17526.71 56.76 53933.10 88888.00 2008-10-26 08:36:34.400 300 17526.69 56.74 53933.15 88888.00 2008-10-26 08:36:34.900 300 17526.72 56.77 53933.12 88888.00 2008-10-26 08:36:35.400 300 17526.68 56.76 53933.08 88888.00 2008-10-26 08:36:35.900 300 17526.64 56.77 53933.09 88888.00 2008-10-26 08:36:36.400 300 17526.69 56.77 53933.00 88888.00 2008-10-26 08:36:36.900 300 17526.71 56.78 53932.88 88888.00 2008-10-26 08:36:37.400 300 17526.66 56.79 53933.04 88888.00 2008-10-26 08:36:37.900 300 17526.60 56.80 53933.05 88888.00 2008-10-26 08:36:38.400 300 17526.58 56.79 53933.10 88888.00 2008-10-26 08:36:38.900 300 17526.56 56.79 53933.12 88888.00 2008-10-26 08:36:39.400 300 17526.52 56.84 53933.00 88888.00 2008-10-26 08:36:39.900 300 17526.59 56.85 53933.08 88888.00 2008-10-26 08:36:40.400 300 17526.58 56.86 53933.01 88888.00 2008-10-26 08:36:40.900 300 17526.61 56.88 53933.01 88888.00 2008-10-26 08:36:41.400 300 17526.65 56.89 53933.01 88888.00 2008-10-26 08:36:41.900 300 17526.64 56.89 53933.07 88888.00 2008-10-26 08:36:42.400 300 17526.63 56.92 53933.01 88888.00 2008-10-26 08:36:42.900 300 17526.59 56.88 53933.01 88888.00 2008-10-26 08:36:43.400 300 17526.52 56.89 53933.05 88888.00 2008-10-26 08:36:43.900 300 17526.54 56.95 53933.00 88888.00 2008-10-26 08:36:44.400 300 17526.64 56.96 53933.07 88888.00 2008-10-26 08:36:44.900 300 17526.65 56.93 53933.05 88888.00 2008-10-26 08:36:45.400 300 17526.51 57.06 53932.94 88888.00 2008-10-26 08:36:45.900 300 17526.48 57.07 53933.18 88888.00 2008-10-26 08:36:46.400 300 17526.45 56.97 53933.33 88888.00 2008-10-26 08:36:46.900 300 17526.45 56.90 53933.29 88888.00 2008-10-26 08:36:47.400 300 17526.52 56.89 53933.09 88888.00 2008-10-26 08:36:47.900 300 17526.42 56.88 53933.08 88888.00 2008-10-26 08:36:48.400 300 17526.47 56.90 53933.15 88888.00 2008-10-26 08:36:48.900 300 17526.40 56.98 53933.05 88888.00 2008-10-26 08:36:49.400 300 17526.50 57.00 53933.06 88888.00 2008-10-26 08:36:49.900 300 17526.44 56.96 53933.09 88888.00 2008-10-26 08:36:50.400 300 17526.42 56.93 53933.12 88888.00 2008-10-26 08:36:50.900 300 17526.40 56.94 53933.17 88888.00 2008-10-26 08:36:51.400 300 17526.49 56.95 53933.03 88888.00 2008-10-26 08:36:51.900 300 17526.50 56.97 53932.96 88888.00 2008-10-26 08:36:52.400 300 17526.55 56.93 53932.99 88888.00 2008-10-26 08:36:52.900 300 17526.52 56.89 53932.95 88888.00 2008-10-26 08:36:53.400 300 17526.45 56.96 53933.01 88888.00 2008-10-26 08:36:53.900 300 17526.54 56.98 53933.19 88888.00 2008-10-26 08:36:54.400 300 17526.54 56.95 53933.08 88888.00 2008-10-26 08:36:54.900 300 17526.44 56.90 53933.00 88888.00 2008-10-26 08:36:55.400 300 17526.52 56.92 53933.04 88888.00 2008-10-26 08:36:55.900 300 17526.48 57.02 53933.09 88888.00 2008-10-26 08:36:56.400 300 17526.50 57.05 53933.09 88888.00 2008-10-26 08:36:56.900 300 17526.51 56.94 53933.19 88888.00 2008-10-26 08:36:57.400 300 17526.48 56.96 53933.20 88888.00 2008-10-26 08:36:57.900 300 17526.41 57.00 53933.16 88888.00 2008-10-26 08:36:58.400 300 17526.51 56.98 53933.20 88888.00 2008-10-26 08:36:58.900 300 17526.47 57.03 53933.27 88888.00 2008-10-26 08:36:59.400 300 17526.45 57.03 53933.29 88888.00 2008-10-26 08:36:59.900 300 17526.53 57.04 53933.18 88888.00 2008-10-26 08:37:00.400 300 17526.55 57.02 53933.17 88888.00 2008-10-26 08:37:00.900 300 17526.51 56.97 53933.25 88888.00 2008-10-26 08:37:01.400 300 17526.49 57.00 53933.16 88888.00 2008-10-26 08:37:01.900 300 17526.51 57.03 53933.15 88888.00 2008-10-26 08:37:02.400 300 17526.49 57.03 53933.14 88888.00 2008-10-26 08:37:02.900 300 17526.40 56.96 53933.09 88888.00 2008-10-26 08:37:03.400 300 17526.37 56.98 53933.05 88888.00 2008-10-26 08:37:03.900 300 17526.33 57.03 53933.03 88888.00 2008-10-26 08:37:04.400 300 17526.39 56.99 53933.12 88888.00 2008-10-26 08:37:04.900 300 17526.38 56.96 53933.07 88888.00 2008-10-26 08:37:05.400 300 17526.33 56.95 53933.08 88888.00 2008-10-26 08:37:05.900 300 17526.33 57.05 53933.16 88888.00 2008-10-26 08:37:06.400 300 17526.39 57.08 53933.22 88888.00 2008-10-26 08:37:06.900 300 17526.44 57.07 53933.16 88888.00 2008-10-26 08:37:07.400 300 17526.35 57.00 53933.01 88888.00 2008-10-26 08:37:07.900 300 17526.43 57.02 53932.98 88888.00 2008-10-26 08:37:08.400 300 17526.45 57.03 53933.03 88888.00 2008-10-26 08:37:08.900 300 17526.50 57.03 53933.00 88888.00 2008-10-26 08:37:09.400 300 17526.45 57.08 53932.98 88888.00 2008-10-26 08:37:09.900 300 17526.32 57.02 53932.97 88888.00 2008-10-26 08:37:10.400 300 17526.29 57.03 53933.00 88888.00 2008-10-26 08:37:10.900 300 17526.34 57.00 53932.97 88888.00 2008-10-26 08:37:11.400 300 17526.37 56.99 53932.87 88888.00 2008-10-26 08:37:11.900 300 17526.34 57.03 53932.97 88888.00 2008-10-26 08:37:12.400 300 17526.30 56.98 53932.99 88888.00 2008-10-26 08:37:12.900 300 17526.20 57.02 53932.95 88888.00 2008-10-26 08:37:13.400 300 17526.19 57.00 53932.94 88888.00 2008-10-26 08:37:13.900 300 17526.15 57.04 53932.92 88888.00 2008-10-26 08:37:14.400 300 17526.12 57.04 53932.95 88888.00 2008-10-26 08:37:14.900 300 17526.12 57.02 53932.93 88888.00 2008-10-26 08:37:15.400 300 17526.17 56.99 53933.00 88888.00 2008-10-26 08:37:15.900 300 17526.22 56.98 53933.00 88888.00 2008-10-26 08:37:16.400 300 17526.24 56.96 53932.99 88888.00 2008-10-26 08:37:16.900 300 17526.25 56.94 53933.03 88888.00 2008-10-26 08:37:17.400 300 17526.31 56.96 53933.00 88888.00 2008-10-26 08:37:17.900 300 17526.28 56.98 53932.93 88888.00 2008-10-26 08:37:18.400 300 17526.27 57.00 53932.89 88888.00 2008-10-26 08:37:18.900 300 17526.27 56.96 53932.87 88888.00 2008-10-26 08:37:19.400 300 17526.28 56.98 53932.94 88888.00 2008-10-26 08:37:19.900 300 17526.28 56.98 53933.04 88888.00 2008-10-26 08:37:20.400 300 17526.34 56.96 53933.09 88888.00 2008-10-26 08:37:20.900 300 17526.38 56.96 53933.09 88888.00 2008-10-26 08:37:21.400 300 17526.37 56.94 53933.10 88888.00 2008-10-26 08:37:21.900 300 17526.28 56.97 53933.14 88888.00 2008-10-26 08:37:22.400 300 17526.28 56.99 53933.18 88888.00 2008-10-26 08:37:22.900 300 17526.31 56.95 53933.16 88888.00 2008-10-26 08:37:23.400 300 17526.29 56.98 53933.11 88888.00 2008-10-26 08:37:23.900 300 17526.22 56.99 53933.05 88888.00 2008-10-26 08:37:24.400 300 17526.28 57.03 53933.09 88888.00 2008-10-26 08:37:24.900 300 17526.23 56.98 53933.08 88888.00 2008-10-26 08:37:25.400 300 17526.21 57.04 53933.09 88888.00 2008-10-26 08:37:25.900 300 17526.22 57.06 53933.04 88888.00 2008-10-26 08:37:26.400 300 17526.25 56.96 53933.01 88888.00 2008-10-26 08:37:26.900 300 17526.30 57.02 53932.95 88888.00 2008-10-26 08:37:27.400 300 17526.24 57.09 53932.95 88888.00 2008-10-26 08:37:27.900 300 17526.22 57.03 53933.04 88888.00 2008-10-26 08:37:28.400 300 17526.25 57.00 53933.10 88888.00 2008-10-26 08:37:28.900 300 17526.20 57.05 53933.07 88888.00 2008-10-26 08:37:29.400 300 17526.21 57.10 53933.07 88888.00 2008-10-26 08:37:29.900 300 17526.22 57.12 53933.06 88888.00 2008-10-26 08:37:30.400 300 17526.14 57.09 53933.09 88888.00 2008-10-26 08:37:30.900 300 17526.19 56.97 53933.04 88888.00 2008-10-26 08:37:31.400 300 17526.18 57.05 53933.04 88888.00 2008-10-26 08:37:31.900 300 17526.20 57.16 53933.09 88888.00 2008-10-26 08:37:32.400 300 17526.22 57.15 53933.07 88888.00 2008-10-26 08:37:32.900 300 17526.28 57.10 53932.98 88888.00 2008-10-26 08:37:33.400 300 17526.20 57.12 53932.99 88888.00 2008-10-26 08:37:33.900 300 17526.11 57.13 53932.98 88888.00 2008-10-26 08:37:34.400 300 17526.14 57.09 53932.96 88888.00 2008-10-26 08:37:34.900 300 17526.15 57.16 53933.03 88888.00 2008-10-26 08:37:35.400 300 17526.19 57.10 53933.07 88888.00 2008-10-26 08:37:35.900 300 17526.11 57.12 53933.00 88888.00 2008-10-26 08:37:36.400 300 17526.19 57.09 53932.99 88888.00 2008-10-26 08:37:36.900 300 17526.21 57.08 53932.99 88888.00 2008-10-26 08:37:37.400 300 17526.17 57.07 53932.97 88888.00 2008-10-26 08:37:37.900 300 17526.17 57.07 53932.94 88888.00 2008-10-26 08:37:38.400 300 17526.14 57.12 53933.01 88888.00 2008-10-26 08:37:38.900 300 17526.22 57.13 53933.00 88888.00 2008-10-26 08:37:39.400 300 17526.18 57.17 53933.05 88888.00 2008-10-26 08:37:39.900 300 17526.17 57.12 53933.05 88888.00 2008-10-26 08:37:40.400 300 17526.15 57.07 53932.97 88888.00 2008-10-26 08:37:40.900 300 17526.09 57.14 53932.91 88888.00 2008-10-26 08:37:41.400 300 17526.10 57.21 53932.94 88888.00 2008-10-26 08:37:41.900 300 17526.11 57.19 53932.93 88888.00 2008-10-26 08:37:42.400 300 17526.21 57.17 53932.88 88888.00 2008-10-26 08:37:42.900 300 17526.22 57.18 53932.91 88888.00 2008-10-26 08:37:43.400 300 17526.27 57.23 53933.01 88888.00 2008-10-26 08:37:43.900 300 17526.27 57.24 53933.08 88888.00 2008-10-26 08:37:44.400 300 17526.23 57.26 53933.09 88888.00 2008-10-26 08:37:44.900 300 17526.18 57.27 53933.04 88888.00 2008-10-26 08:37:45.400 300 17526.24 57.23 53932.97 88888.00 2008-10-26 08:37:45.900 300 17526.18 57.23 53932.98 88888.00 2008-10-26 08:37:46.400 300 17526.25 57.27 53932.97 88888.00 2008-10-26 08:37:46.900 300 17526.20 57.27 53932.98 88888.00 2008-10-26 08:37:47.400 300 17526.11 57.23 53933.00 88888.00 2008-10-26 08:37:47.900 300 17526.12 57.23 53933.09 88888.00 2008-10-26 08:37:48.400 300 17526.07 57.27 53933.11 88888.00 2008-10-26 08:37:48.900 300 17526.08 57.26 53933.08 88888.00 2008-10-26 08:37:49.400 300 17526.13 57.27 53933.04 88888.00 2008-10-26 08:37:49.900 300 17526.05 57.18 53933.08 88888.00 2008-10-26 08:37:50.400 300 17526.13 57.21 53933.00 88888.00 2008-10-26 08:37:50.900 300 17526.19 57.24 53933.01 88888.00 2008-10-26 08:37:51.400 300 17526.21 57.26 53932.97 88888.00 2008-10-26 08:37:51.900 300 17526.19 57.27 53933.01 88888.00 2008-10-26 08:37:52.400 300 17526.14 57.27 53932.98 88888.00 2008-10-26 08:37:52.900 300 17526.20 57.24 53932.93 88888.00 2008-10-26 08:37:53.400 300 17526.18 57.23 53932.92 88888.00 2008-10-26 08:37:53.900 300 17526.21 57.19 53932.92 88888.00 2008-10-26 08:37:54.400 300 17526.19 57.16 53932.98 88888.00 2008-10-26 08:37:54.900 300 17526.10 57.17 53933.00 88888.00 2008-10-26 08:37:55.400 300 17526.05 57.16 53933.00 88888.00 2008-10-26 08:37:55.900 300 17526.09 57.16 53933.00 88888.00 2008-10-26 08:37:56.400 300 17526.10 57.16 53933.01 88888.00 2008-10-26 08:37:56.900 300 17526.12 57.16 53933.06 88888.00 2008-10-26 08:37:57.400 300 17526.13 57.19 53932.99 88888.00 2008-10-26 08:37:57.900 300 17526.11 57.19 53932.87 88888.00 2008-10-26 08:37:58.400 300 17526.12 57.16 53932.87 88888.00 2008-10-26 08:37:58.900 300 17526.10 57.12 53932.89 88888.00 2008-10-26 08:37:59.400 300 17526.10 57.07 53932.88 88888.00 2008-10-26 08:37:59.900 300 17526.11 57.09 53932.81 88888.00 2008-10-26 08:38:00.400 300 17526.14 57.06 53932.75 88888.00 2008-10-26 08:38:00.900 300 17526.20 57.08 53932.84 88888.00 2008-10-26 08:38:01.400 300 17526.15 57.08 53932.98 88888.00 2008-10-26 08:38:01.900 300 17526.13 57.08 53932.97 88888.00 2008-10-26 08:38:02.397 300 17526.15 57.06 53932.94 88888.00 2008-10-26 08:38:02.907 300 17526.17 57.02 53933.04 88888.00 2008-10-26 08:38:03.407 300 17526.11 56.98 53933.00 88888.00 2008-10-26 08:38:03.907 300 17526.05 56.98 53932.91 88888.00 2008-10-26 08:38:04.407 300 17525.93 56.95 53932.95 88888.00 2008-10-26 08:38:04.907 300 17525.92 56.90 53933.08 88888.00 2008-10-26 08:38:05.407 300 17526.00 56.94 53933.23 88888.00 2008-10-26 08:38:05.907 300 17526.00 56.99 53933.28 88888.00 2008-10-26 08:38:06.407 300 17525.97 57.05 53933.27 88888.00 2008-10-26 08:38:06.907 300 17526.07 57.02 53933.21 88888.00 2008-10-26 08:38:07.407 300 17526.02 56.99 53933.16 88888.00 2008-10-26 08:38:07.907 300 17526.03 56.98 53933.05 88888.00 2008-10-26 08:38:08.407 300 17526.01 56.96 53933.00 88888.00 2008-10-26 08:38:08.907 300 17525.93 56.99 53933.03 88888.00 2008-10-26 08:38:09.407 300 17525.93 57.05 53933.05 88888.00 2008-10-26 08:38:09.907 300 17525.97 57.07 53933.03 88888.00 2008-10-26 08:38:10.407 300 17526.02 57.05 53933.07 88888.00 2008-10-26 08:38:10.907 300 17526.04 57.05 53933.03 88888.00 2008-10-26 08:38:11.407 300 17526.01 57.07 53933.09 88888.00 2008-10-26 08:38:11.907 300 17526.02 57.04 53933.12 88888.00 2008-10-26 08:38:12.407 300 17525.98 57.05 53933.14 88888.00 2008-10-26 08:38:12.907 300 17526.03 57.03 53933.18 88888.00 2008-10-26 08:38:13.407 300 17526.01 57.02 53933.21 88888.00 2008-10-26 08:38:13.907 300 17525.97 57.05 53933.19 88888.00 2008-10-26 08:38:14.407 300 17525.99 57.04 53933.07 88888.00 2008-10-26 08:38:14.907 300 17525.94 57.05 53933.07 88888.00 2008-10-26 08:38:15.407 300 17525.88 57.12 53933.19 88888.00 2008-10-26 08:38:15.907 300 17525.87 57.17 53933.17 88888.00 2008-10-26 08:38:16.407 300 17525.81 57.17 53933.09 88888.00 2008-10-26 08:38:16.907 300 17525.82 57.23 53933.19 88888.00 2008-10-26 08:38:17.407 300 17525.77 57.28 53933.22 88888.00 2008-10-26 08:38:17.907 300 17525.81 57.28 53933.12 88888.00 2008-10-26 08:38:18.407 300 17525.90 57.19 53933.07 88888.00 2008-10-26 08:38:18.907 300 17525.89 57.18 53933.01 88888.00 2008-10-26 08:38:19.407 300 17525.84 57.16 53933.06 88888.00 2008-10-26 08:38:19.907 300 17525.84 57.14 53933.09 88888.00 2008-10-26 08:38:20.407 300 17525.78 57.12 53932.99 88888.00 2008-10-26 08:38:20.907 300 17525.76 57.12 53933.07 88888.00 2008-10-26 08:38:21.407 300 17525.76 57.15 53933.10 88888.00 2008-10-26 08:38:21.907 300 17525.74 57.15 53933.17 88888.00 2008-10-26 08:38:22.407 300 17525.76 57.17 53933.21 88888.00 2008-10-26 08:38:22.907 300 17525.78 57.14 53933.10 88888.00 2008-10-26 08:38:23.407 300 17525.72 57.06 53933.05 88888.00 2008-10-26 08:38:23.907 300 17525.76 57.12 53933.05 88888.00 2008-10-26 08:38:24.407 300 17525.79 57.14 53933.08 88888.00 2008-10-26 08:38:24.907 300 17525.82 57.08 53933.05 88888.00 2008-10-26 08:38:25.407 300 17525.78 57.13 53933.07 88888.00 2008-10-26 08:38:25.907 300 17525.84 57.12 53933.01 88888.00 2008-10-26 08:38:26.407 300 17525.82 57.18 53932.98 88888.00 2008-10-26 08:38:26.907 300 17525.73 57.24 53933.10 88888.00 2008-10-26 08:38:27.407 300 17525.68 57.18 53933.09 88888.00 2008-10-26 08:38:27.907 300 17525.73 57.21 53932.96 88888.00 2008-10-26 08:38:28.407 300 17525.70 57.23 53932.87 88888.00 2008-10-26 08:38:28.907 300 17525.68 57.22 53932.97 88888.00 2008-10-26 08:38:29.407 300 17525.66 57.18 53933.12 88888.00 2008-10-26 08:38:29.907 300 17525.64 57.32 53933.09 88888.00 2008-10-26 08:38:30.407 300 17525.58 57.35 53933.09 88888.00 2008-10-26 08:38:30.907 300 17525.66 57.36 53933.03 88888.00 2008-10-26 08:38:31.407 300 17525.66 57.39 53933.08 88888.00 2008-10-26 08:38:31.907 300 17525.83 57.38 53933.04 88888.00 2008-10-26 08:38:32.407 300 17525.83 57.33 53933.03 88888.00 2008-10-26 08:38:32.907 300 17525.78 57.35 53933.03 88888.00 2008-10-26 08:38:33.407 300 17525.74 57.41 53932.99 88888.00 2008-10-26 08:38:33.907 300 17525.73 57.38 53933.04 88888.00 2008-10-26 08:38:34.407 300 17525.67 57.35 53933.01 88888.00 2008-10-26 08:38:34.907 300 17525.66 57.41 53933.05 88888.00 2008-10-26 08:38:35.407 300 17525.74 57.38 53932.99 88888.00 2008-10-26 08:38:35.907 300 17525.69 57.34 53933.06 88888.00 2008-10-26 08:38:36.407 300 17525.63 57.37 53933.08 88888.00 2008-10-26 08:38:36.907 300 17525.70 57.39 53932.95 88888.00 2008-10-26 08:38:37.407 300 17525.70 57.46 53932.86 88888.00 2008-10-26 08:38:37.907 300 17525.63 57.51 53932.83 88888.00 2008-10-26 08:38:38.407 300 17525.62 57.51 53932.96 88888.00 2008-10-26 08:38:38.907 300 17525.64 57.49 53933.00 88888.00 2008-10-26 08:38:39.407 300 17525.68 57.48 53932.95 88888.00 2008-10-26 08:38:39.907 300 17525.67 57.44 53932.89 88888.00 2008-10-26 08:38:40.407 300 17525.66 57.49 53932.88 88888.00 2008-10-26 08:38:40.907 300 17525.63 57.52 53932.96 88888.00 2008-10-26 08:38:41.407 300 17525.64 57.47 53932.89 88888.00 2008-10-26 08:38:41.907 300 17525.67 57.48 53932.89 88888.00 2008-10-26 08:38:42.407 300 17525.71 57.52 53932.85 88888.00 2008-10-26 08:38:42.907 300 17525.66 57.52 53932.91 88888.00 2008-10-26 08:38:43.407 300 17525.71 57.54 53932.86 88888.00 2008-10-26 08:38:43.907 300 17525.74 57.45 53932.89 88888.00 2008-10-26 08:38:44.407 300 17525.68 57.45 53932.93 88888.00 2008-10-26 08:38:44.907 300 17525.67 57.51 53933.03 88888.00 2008-10-26 08:38:45.407 300 17525.64 57.62 53933.07 88888.00 2008-10-26 08:38:45.907 300 17525.63 57.63 53932.92 88888.00 2008-10-26 08:38:46.407 300 17525.71 57.57 53932.88 88888.00 2008-10-26 08:38:46.907 300 17525.79 57.53 53932.94 88888.00 2008-10-26 08:38:47.407 300 17525.68 57.47 53932.95 88888.00 2008-10-26 08:38:47.907 300 17525.71 57.55 53932.95 88888.00 2008-10-26 08:38:48.407 300 17525.76 57.59 53932.95 88888.00 2008-10-26 08:38:48.907 300 17525.76 57.55 53932.87 88888.00 2008-10-26 08:38:49.407 300 17525.67 57.55 53932.81 88888.00 2008-10-26 08:38:49.907 300 17525.71 57.53 53932.76 88888.00 2008-10-26 08:38:50.407 300 17525.61 57.58 53932.76 88888.00 2008-10-26 08:38:50.907 300 17525.66 57.59 53932.80 88888.00 2008-10-26 08:38:51.407 300 17525.68 57.56 53932.83 88888.00 2008-10-26 08:38:51.907 300 17525.66 57.56 53932.82 88888.00 2008-10-26 08:38:52.407 300 17525.70 57.54 53932.75 88888.00 2008-10-26 08:38:52.907 300 17525.66 57.58 53932.74 88888.00 2008-10-26 08:38:53.407 300 17525.68 57.59 53932.81 88888.00 2008-10-26 08:38:53.907 300 17525.71 57.57 53932.87 88888.00 2008-10-26 08:38:54.407 300 17525.67 57.58 53932.81 88888.00 2008-10-26 08:38:54.907 300 17525.70 57.54 53932.76 88888.00 2008-10-26 08:38:55.407 300 17525.70 57.52 53932.78 88888.00 2008-10-26 08:38:55.907 300 17525.77 57.54 53932.89 88888.00 2008-10-26 08:38:56.407 300 17525.83 57.55 53932.84 88888.00 2008-10-26 08:38:56.907 300 17525.74 57.58 53932.86 88888.00 2008-10-26 08:38:57.407 300 17525.66 57.61 53932.83 88888.00 2008-10-26 08:38:57.907 300 17525.70 57.67 53932.82 88888.00 2008-10-26 08:38:58.407 300 17525.64 57.70 53932.89 88888.00 2008-10-26 08:38:58.907 300 17525.66 57.65 53932.89 88888.00 2008-10-26 08:38:59.407 300 17525.64 57.64 53932.92 88888.00 2008-10-26 08:38:59.907 300 17525.69 57.63 53932.88 88888.00 2008-10-26 08:39:00.407 300 17525.67 57.59 53932.86 88888.00 2008-10-26 08:39:00.907 300 17525.74 57.57 53932.89 88888.00 2008-10-26 08:39:01.407 300 17525.74 57.56 53932.99 88888.00 2008-10-26 08:39:01.907 300 17525.73 57.58 53932.99 88888.00 2008-10-26 08:39:02.407 300 17525.74 57.58 53933.03 88888.00 2008-10-26 08:39:02.907 300 17525.78 57.64 53932.99 88888.00 2008-10-26 08:39:03.407 300 17525.70 57.72 53933.05 88888.00 2008-10-26 08:39:03.907 300 17525.73 57.68 53933.09 88888.00 2008-10-26 08:39:04.407 300 17525.72 57.66 53933.05 88888.00 2008-10-26 08:39:04.907 300 17525.74 57.73 53933.11 88888.00 2008-10-26 08:39:05.407 300 17525.73 57.74 53933.04 88888.00 2008-10-26 08:39:05.907 300 17525.68 57.73 53933.06 88888.00 2008-10-26 08:39:06.407 300 17525.71 57.72 53933.12 88888.00 2008-10-26 08:39:06.907 300 17525.71 57.66 53933.08 88888.00 2008-10-26 08:39:07.407 300 17525.66 57.68 53933.09 88888.00 2008-10-26 08:39:07.907 300 17525.71 57.70 53933.03 88888.00 2008-10-26 08:39:08.407 300 17525.78 57.67 53933.06 88888.00 2008-10-26 08:39:08.907 300 17525.81 57.67 53933.12 88888.00 2008-10-26 08:39:09.407 300 17525.73 57.73 53933.17 88888.00 2008-10-26 08:39:09.907 300 17525.73 57.80 53933.09 88888.00 2008-10-26 08:39:10.407 300 17525.73 57.83 53933.05 88888.00 2008-10-26 08:39:10.907 300 17525.70 57.77 53933.08 88888.00 2008-10-26 08:39:11.407 300 17525.76 57.74 53933.04 88888.00 2008-10-26 08:39:11.907 300 17525.71 57.74 53933.09 88888.00 2008-10-26 08:39:12.407 300 17525.74 57.71 53933.15 88888.00 2008-10-26 08:39:12.907 300 17525.72 57.72 53933.18 88888.00 2008-10-26 08:39:13.407 300 17525.70 57.67 53933.17 88888.00 2008-10-26 08:39:13.907 300 17525.68 57.65 53933.10 88888.00 2008-10-26 08:39:14.407 300 17525.64 57.70 53933.07 88888.00 2008-10-26 08:39:14.907 300 17525.69 57.75 53933.00 88888.00 2008-10-26 08:39:15.407 300 17525.71 57.77 53932.92 88888.00 2008-10-26 08:39:15.907 300 17525.78 57.75 53932.92 88888.00 2008-10-26 08:39:16.407 300 17525.78 57.72 53932.92 88888.00 2008-10-26 08:39:16.907 300 17525.72 57.72 53932.93 88888.00 2008-10-26 08:39:17.407 300 17525.73 57.74 53933.05 88888.00 2008-10-26 08:39:17.907 300 17525.73 57.76 53933.08 88888.00 2008-10-26 08:39:18.407 300 17525.77 57.80 53933.09 88888.00 2008-10-26 08:39:18.907 300 17525.74 57.80 53933.14 88888.00 2008-10-26 08:39:19.407 300 17525.68 57.90 53933.04 88888.00 2008-10-26 08:39:19.907 300 17525.70 57.88 53933.10 88888.00 2008-10-26 08:39:20.407 300 17525.72 57.83 53933.15 88888.00 2008-10-26 08:39:20.907 300 17525.66 57.87 53933.07 88888.00 2008-10-26 08:39:21.407 300 17525.59 57.90 53933.06 88888.00 2008-10-26 08:39:21.907 300 17525.61 57.81 53933.05 88888.00 2008-10-26 08:39:22.407 300 17525.66 57.76 53933.00 88888.00 2008-10-26 08:39:22.907 300 17525.74 57.72 53932.92 88888.00 2008-10-26 08:39:23.407 300 17525.78 57.76 53932.87 88888.00 2008-10-26 08:39:23.907 300 17525.80 57.85 53932.98 88888.00 2008-10-26 08:39:24.407 300 17525.77 57.92 53933.03 88888.00 2008-10-26 08:39:24.907 300 17525.70 57.86 53932.97 88888.00 2008-10-26 08:39:25.407 300 17525.70 57.88 53932.92 88888.00 2008-10-26 08:39:25.907 300 17525.77 57.84 53932.94 88888.00 2008-10-26 08:39:26.407 300 17525.77 57.75 53932.91 88888.00 2008-10-26 08:39:26.907 300 17525.86 57.82 53932.93 88888.00 2008-10-26 08:39:27.407 300 17525.79 57.84 53933.03 88888.00 2008-10-26 08:39:27.907 300 17525.71 57.84 53933.05 88888.00 2008-10-26 08:39:28.407 300 17525.67 57.82 53933.07 88888.00 2008-10-26 08:39:28.907 300 17525.60 57.88 53933.06 88888.00 2008-10-26 08:39:29.407 300 17525.58 57.94 53933.10 88888.00 2008-10-26 08:39:29.907 300 17525.63 57.94 53933.17 88888.00 2008-10-26 08:39:30.407 300 17525.67 57.92 53933.05 88888.00 2008-10-26 08:39:30.907 300 17525.67 57.94 53933.00 88888.00 2008-10-26 08:39:31.407 300 17525.71 57.92 53932.99 88888.00 2008-10-26 08:39:31.907 300 17525.72 57.90 53932.96 88888.00 2008-10-26 08:39:32.407 300 17525.76 57.95 53932.93 88888.00 2008-10-26 08:39:32.907 300 17525.74 57.95 53932.96 88888.00 2008-10-26 08:39:33.407 300 17525.73 58.00 53932.96 88888.00 2008-10-26 08:39:33.907 300 17525.73 58.04 53933.05 88888.00 2008-10-26 08:39:34.407 300 17525.69 58.02 53933.05 88888.00 2008-10-26 08:39:34.907 300 17525.67 58.03 53933.01 88888.00 2008-10-26 08:39:35.407 300 17525.70 58.00 53932.99 88888.00 2008-10-26 08:39:35.907 300 17525.74 57.94 53932.91 88888.00 2008-10-26 08:39:36.407 300 17525.70 58.01 53932.89 88888.00 2008-10-26 08:39:36.907 300 17525.70 58.06 53932.78 88888.00 2008-10-26 08:39:37.407 300 17525.72 58.02 53932.83 88888.00 2008-10-26 08:39:37.907 300 17525.71 58.06 53932.87 88888.00 2008-10-26 08:39:38.407 300 17525.69 58.10 53932.92 88888.00 2008-10-26 08:39:38.907 300 17525.69 58.07 53933.10 88888.00 2008-10-26 08:39:39.407 300 17525.74 58.06 53932.94 88888.00 2008-10-26 08:39:39.907 300 17525.80 58.12 53932.92 88888.00 2008-10-26 08:39:40.407 300 17525.74 58.12 53932.93 88888.00 2008-10-26 08:39:40.907 300 17525.76 58.06 53933.00 88888.00 2008-10-26 08:39:41.407 300 17525.81 58.07 53932.95 88888.00 2008-10-26 08:39:41.907 300 17525.76 58.13 53932.88 88888.00 2008-10-26 08:39:42.407 300 17525.73 58.15 53932.96 88888.00 2008-10-26 08:39:42.907 300 17525.79 58.13 53933.01 88888.00 2008-10-26 08:39:43.407 300 17525.73 58.14 53933.00 88888.00 2008-10-26 08:39:43.907 300 17525.71 58.14 53933.01 88888.00 2008-10-26 08:39:44.407 300 17525.69 58.19 53932.97 88888.00 2008-10-26 08:39:44.907 300 17525.61 58.16 53933.00 88888.00 2008-10-26 08:39:45.407 300 17525.67 58.15 53932.99 88888.00 2008-10-26 08:39:45.907 300 17525.76 58.16 53932.94 88888.00 2008-10-26 08:39:46.407 300 17525.76 58.13 53932.97 88888.00 2008-10-26 08:39:46.907 300 17525.77 58.16 53932.93 88888.00 2008-10-26 08:39:47.407 300 17525.69 58.24 53932.96 88888.00 2008-10-26 08:39:47.907 300 17525.69 58.23 53932.92 88888.00 2008-10-26 08:39:48.407 300 17525.78 58.24 53932.87 88888.00 2008-10-26 08:39:48.907 300 17525.80 58.22 53932.83 88888.00 2008-10-26 08:39:49.407 300 17525.86 58.27 53932.82 88888.00 2008-10-26 08:39:49.907 300 17525.94 58.27 53932.87 88888.00 2008-10-26 08:39:50.407 300 17525.93 58.31 53932.87 88888.00 2008-10-26 08:39:50.907 300 17525.90 58.33 53933.00 88888.00 2008-10-26 08:39:51.407 300 17525.86 58.23 53933.03 88888.00 2008-10-26 08:39:51.907 300 17525.81 58.20 53933.06 88888.00 2008-10-26 08:39:52.407 300 17525.84 58.24 53933.04 88888.00 2008-10-26 08:39:52.907 300 17525.88 58.23 53933.03 88888.00 2008-10-26 08:39:53.407 300 17525.87 58.12 53933.26 88888.00 2008-10-26 08:39:53.907 300 17525.91 58.10 53933.10 88888.00 2008-10-26 08:39:54.407 300 17525.92 58.13 53933.01 88888.00 2008-10-26 08:39:54.907 300 17525.92 58.15 53933.07 88888.00 2008-10-26 08:39:55.407 300 17525.91 58.20 53933.03 88888.00 2008-10-26 08:39:55.907 300 17525.94 58.17 53933.10 88888.00 2008-10-26 08:39:56.407 300 17525.97 58.14 53933.11 88888.00 2008-10-26 08:39:56.907 300 17525.91 58.20 53933.18 88888.00 2008-10-26 08:39:57.407 300 17525.90 58.21 53933.04 88888.00 2008-10-26 08:39:57.907 300 17525.97 58.15 53932.99 88888.00 2008-10-26 08:39:58.407 300 17525.96 58.15 53933.06 88888.00 2008-10-26 08:39:58.907 300 17525.94 58.15 53933.03 88888.00 2008-10-26 08:39:59.407 300 17526.01 58.15 53933.08 88888.00 2008-10-26 08:39:59.907 300 17526.10 58.09 53933.06 88888.00 2008-10-26 08:40:00.407 300 17526.13 58.09 53933.01 88888.00 2008-10-26 08:40:00.907 300 17526.04 58.12 53933.01 88888.00 2008-10-26 08:40:01.407 300 17526.00 58.13 53933.04 88888.00 2008-10-26 08:40:01.907 300 17526.01 58.11 53933.07 88888.00 2008-10-26 08:40:02.407 300 17526.01 58.05 53933.06 88888.00 2008-10-26 08:40:02.907 300 17525.99 58.06 53933.00 88888.00 2008-10-26 08:40:03.407 300 17526.00 58.07 53932.97 88888.00 2008-10-26 08:40:03.907 300 17526.08 58.09 53932.93 88888.00 2008-10-26 08:40:04.407 300 17526.07 58.13 53932.94 88888.00 2008-10-26 08:40:04.907 300 17526.05 58.10 53932.99 88888.00 2008-10-26 08:40:05.407 300 17526.04 58.10 53933.01 88888.00 2008-10-26 08:40:05.907 300 17526.09 58.12 53933.07 88888.00 2008-10-26 08:40:06.407 300 17526.14 58.13 53933.06 88888.00 2008-10-26 08:40:06.907 300 17526.14 58.10 53933.07 88888.00 2008-10-26 08:40:07.407 300 17526.13 58.06 53933.06 88888.00 2008-10-26 08:40:07.907 300 17526.13 58.00 53933.01 88888.00 2008-10-26 08:40:08.407 300 17526.21 57.98 53933.05 88888.00 2008-10-26 08:40:08.907 300 17526.28 57.98 53933.14 88888.00 2008-10-26 08:40:09.407 300 17526.22 57.96 53933.06 88888.00 2008-10-26 08:40:09.907 300 17526.14 57.95 53932.95 88888.00 2008-10-26 08:40:10.407 300 17526.17 57.97 53932.89 88888.00 2008-10-26 08:40:10.907 300 17526.19 58.05 53932.96 88888.00 2008-10-26 08:40:11.407 300 17526.19 58.02 53933.08 88888.00 2008-10-26 08:40:11.907 300 17526.23 58.03 53933.10 88888.00 2008-10-26 08:40:12.407 300 17526.19 57.97 53932.99 88888.00 2008-10-26 08:40:12.907 300 17526.14 57.95 53932.96 88888.00 2008-10-26 08:40:13.407 300 17526.17 57.96 53932.99 88888.00 2008-10-26 08:40:13.907 300 17526.25 57.95 53932.89 88888.00 2008-10-26 08:40:14.407 300 17526.28 58.02 53932.89 88888.00 2008-10-26 08:40:14.907 300 17526.25 57.94 53932.83 88888.00 2008-10-26 08:40:15.407 300 17526.27 57.93 53932.74 88888.00 2008-10-26 08:40:15.907 300 17526.32 58.01 53932.74 88888.00 2008-10-26 08:40:16.407 300 17526.31 58.01 53932.81 88888.00 2008-10-26 08:40:16.907 300 17526.32 57.93 53932.77 88888.00 2008-10-26 08:40:17.407 300 17526.29 57.94 53932.80 88888.00 2008-10-26 08:40:17.907 300 17526.22 57.94 53932.81 88888.00 2008-10-26 08:40:18.407 300 17526.29 57.91 53932.88 88888.00 2008-10-26 08:40:18.907 300 17526.33 57.94 53932.86 88888.00 2008-10-26 08:40:19.407 300 17526.35 57.96 53932.80 88888.00 2008-10-26 08:40:19.907 300 17526.29 57.97 53932.82 88888.00 2008-10-26 08:40:20.407 300 17526.30 57.95 53932.82 88888.00 2008-10-26 08:40:20.907 300 17526.25 57.93 53932.78 88888.00 2008-10-26 08:40:21.407 300 17526.30 57.85 53932.80 88888.00 2008-10-26 08:40:21.907 300 17526.38 57.85 53932.83 88888.00 2008-10-26 08:40:22.407 300 17526.38 57.85 53932.83 88888.00 2008-10-26 08:40:22.907 300 17526.38 57.78 53932.81 88888.00 2008-10-26 08:40:23.407 300 17526.41 57.80 53932.80 88888.00 2008-10-26 08:40:23.907 300 17526.42 57.83 53932.84 88888.00 2008-10-26 08:40:24.407 300 17526.44 57.84 53932.74 88888.00 2008-10-26 08:40:24.907 300 17526.45 57.80 53932.74 88888.00 2008-10-26 08:40:25.407 300 17526.48 57.83 53932.85 88888.00 2008-10-26 08:40:25.907 300 17526.47 57.76 53932.82 88888.00 2008-10-26 08:40:26.407 300 17526.38 57.72 53932.78 88888.00 2008-10-26 08:40:26.907 300 17526.39 57.73 53932.81 88888.00 2008-10-26 08:40:27.407 300 17526.39 57.70 53932.85 88888.00 2008-10-26 08:40:27.907 300 17526.40 57.76 53932.81 88888.00 2008-10-26 08:40:28.407 300 17526.48 57.80 53932.73 88888.00 2008-10-26 08:40:28.907 300 17526.50 57.80 53932.83 88888.00 2008-10-26 08:40:29.407 300 17526.55 57.82 53932.86 88888.00 2008-10-26 08:40:29.907 300 17526.55 57.82 53932.95 88888.00 2008-10-26 08:40:30.407 300 17526.55 57.74 53932.93 88888.00 2008-10-26 08:40:30.907 300 17526.52 57.77 53932.93 88888.00 2008-10-26 08:40:31.407 300 17526.52 57.72 53932.97 88888.00 2008-10-26 08:40:31.907 300 17526.50 57.75 53932.86 88888.00 2008-10-26 08:40:32.407 300 17526.51 57.78 53932.80 88888.00 2008-10-26 08:40:32.907 300 17526.56 57.73 53932.82 88888.00 2008-10-26 08:40:33.407 300 17526.53 57.74 53932.76 88888.00 2008-10-26 08:40:33.907 300 17526.54 57.74 53932.78 88888.00 2008-10-26 08:40:34.407 300 17526.58 57.78 53932.80 88888.00 2008-10-26 08:40:34.907 300 17526.53 57.76 53932.82 88888.00 2008-10-26 08:40:35.407 300 17526.44 57.77 53932.86 88888.00 2008-10-26 08:40:35.907 300 17526.50 57.77 53932.92 88888.00 2008-10-26 08:40:36.407 300 17526.55 57.72 53933.01 88888.00 2008-10-26 08:40:36.907 300 17526.52 57.72 53933.04 88888.00 2008-10-26 08:40:37.407 300 17526.50 57.76 53933.00 88888.00 2008-10-26 08:40:37.907 300 17526.48 57.74 53932.92 88888.00 2008-10-26 08:40:38.407 300 17526.42 57.66 53932.92 88888.00 2008-10-26 08:40:38.907 300 17526.39 57.68 53932.84 88888.00 2008-10-26 08:40:39.404 300 17526.41 57.66 53932.83 88888.00 2008-10-26 08:40:39.904 300 17526.38 57.62 53932.72 88888.00 2008-10-26 08:40:40.404 300 17526.48 57.66 53932.74 88888.00 2008-10-26 08:40:40.904 300 17526.51 57.64 53932.80 88888.00 2008-10-26 08:40:41.404 300 17526.45 57.67 53932.73 88888.00 2008-10-26 08:40:41.904 300 17526.44 57.58 53932.67 88888.00 2008-10-26 08:40:42.404 300 17526.51 57.54 53932.63 88888.00 2008-10-26 08:40:42.904 300 17526.54 57.55 53932.65 88888.00 2008-10-26 08:40:43.404 300 17526.52 57.57 53932.66 88888.00 2008-10-26 08:40:43.904 300 17526.47 57.65 53932.71 88888.00 2008-10-26 08:40:44.404 300 17526.50 57.63 53932.60 88888.00 2008-10-26 08:40:44.904 300 17526.54 57.63 53932.60 88888.00 2008-10-26 08:40:45.404 300 17526.60 57.61 53932.64 88888.00 2008-10-26 08:40:45.904 300 17526.58 57.56 53932.70 88888.00 2008-10-26 08:40:46.404 300 17526.55 57.57 53932.70 88888.00 2008-10-26 08:40:46.904 300 17526.58 57.64 53932.75 88888.00 2008-10-26 08:40:47.404 300 17526.53 57.58 53932.78 88888.00 2008-10-26 08:40:47.904 300 17526.50 57.59 53932.75 88888.00 2008-10-26 08:40:48.404 300 17526.61 57.57 53932.67 88888.00 2008-10-26 08:40:48.904 300 17526.59 57.54 53932.67 88888.00 2008-10-26 08:40:49.404 300 17526.55 57.52 53932.71 88888.00 2008-10-26 08:40:49.904 300 17526.49 57.53 53932.76 88888.00 2008-10-26 08:40:50.404 300 17526.51 57.46 53932.70 88888.00 2008-10-26 08:40:50.904 300 17526.44 57.39 53932.72 88888.00 2008-10-26 08:40:51.404 300 17526.47 57.43 53932.83 88888.00 2008-10-26 08:40:51.904 300 17526.59 57.46 53932.81 88888.00 2008-10-26 08:40:52.404 300 17526.61 57.45 53932.82 88888.00 2008-10-26 08:40:52.904 300 17526.56 57.41 53932.78 88888.00 2008-10-26 08:40:53.404 300 17526.62 57.36 53932.77 88888.00 2008-10-26 08:40:53.904 300 17526.65 57.44 53932.77 88888.00 2008-10-26 08:40:54.404 300 17526.66 57.52 53932.71 88888.00 2008-10-26 08:40:54.904 300 17526.64 57.59 53932.78 88888.00 2008-10-26 08:40:55.404 300 17526.63 57.53 53932.87 88888.00 2008-10-26 08:40:55.904 300 17526.58 57.49 53932.85 88888.00 2008-10-26 08:40:56.404 300 17526.47 57.47 53932.88 88888.00 2008-10-26 08:40:56.904 300 17526.56 57.48 53932.84 88888.00 2008-10-26 08:40:57.404 300 17526.62 57.51 53932.78 88888.00 2008-10-26 08:40:57.904 300 17526.65 57.54 53932.76 88888.00 2008-10-26 08:40:58.404 300 17526.74 57.51 53932.65 88888.00 2008-10-26 08:40:58.904 300 17526.72 57.48 53932.60 88888.00 2008-10-26 08:40:59.404 300 17526.81 57.51 53932.64 88888.00 2008-10-26 08:40:59.904 300 17526.83 57.51 53932.69 88888.00 2008-10-26 08:41:00.404 300 17526.78 57.54 53932.75 88888.00 2008-10-26 08:41:00.904 300 17526.86 57.51 53932.70 88888.00 2008-10-26 08:41:01.404 300 17526.89 57.45 53932.62 88888.00 2008-10-26 08:41:01.904 300 17526.84 57.43 53932.62 88888.00 2008-10-26 08:41:02.404 300 17526.88 57.43 53932.55 88888.00 2008-10-26 08:41:02.904 300 17526.80 57.41 53932.61 88888.00 2008-10-26 08:41:03.404 300 17526.81 57.41 53932.61 88888.00 2008-10-26 08:41:03.904 300 17526.83 57.46 53932.63 88888.00 2008-10-26 08:41:04.404 300 17526.82 57.46 53932.67 88888.00 2008-10-26 08:41:04.904 300 17526.85 57.46 53932.61 88888.00 2008-10-26 08:41:05.404 300 17526.84 57.46 53932.56 88888.00 2008-10-26 08:41:05.904 300 17526.88 57.45 53932.55 88888.00 2008-10-26 08:41:06.404 300 17526.86 57.43 53932.66 88888.00 2008-10-26 08:41:06.904 300 17526.82 57.34 53932.76 88888.00 2008-10-26 08:41:07.404 300 17526.82 57.28 53932.76 88888.00 2008-10-26 08:41:07.904 300 17526.78 57.38 53932.65 88888.00 2008-10-26 08:41:08.404 300 17526.81 57.42 53932.65 88888.00 2008-10-26 08:41:08.904 300 17526.79 57.41 53932.86 88888.00 2008-10-26 08:41:09.404 300 17526.82 57.37 53932.86 88888.00 2008-10-26 08:41:09.904 300 17526.89 57.35 53932.83 88888.00 2008-10-26 08:41:10.404 300 17527.03 57.31 53932.83 88888.00 2008-10-26 08:41:10.904 300 17527.00 57.38 53932.81 88888.00 2008-10-26 08:41:11.404 300 17526.82 57.43 53932.78 88888.00 2008-10-26 08:41:11.904 300 17526.88 57.43 53932.77 88888.00 2008-10-26 08:41:12.404 300 17526.98 57.39 53932.76 88888.00 2008-10-26 08:41:12.904 300 17526.99 57.36 53932.77 88888.00 2008-10-26 08:41:13.404 300 17526.96 57.35 53932.86 88888.00 2008-10-26 08:41:13.904 300 17526.96 57.39 53932.92 88888.00 2008-10-26 08:41:14.404 300 17527.02 57.45 53932.96 88888.00 2008-10-26 08:41:14.904 300 17526.99 57.43 53932.99 88888.00 2008-10-26 08:41:15.404 300 17526.98 57.41 53933.03 88888.00 2008-10-26 08:41:15.904 300 17526.95 57.43 53932.97 88888.00 2008-10-26 08:41:16.404 300 17526.93 57.38 53933.00 88888.00 2008-10-26 08:41:16.904 300 17526.92 57.34 53932.93 88888.00 2008-10-26 08:41:17.404 300 17527.00 57.41 53932.94 88888.00 2008-10-26 08:41:17.904 300 17526.95 57.33 53932.88 88888.00 2008-10-26 08:41:18.404 300 17526.93 57.35 53932.92 88888.00 2008-10-26 08:41:18.904 300 17527.03 57.34 53932.92 88888.00 2008-10-26 08:41:19.404 300 17527.03 57.41 53932.93 88888.00 2008-10-26 08:41:19.904 300 17526.99 57.36 53932.97 88888.00 2008-10-26 08:41:20.404 300 17527.04 57.31 53932.82 88888.00 2008-10-26 08:41:20.904 300 17527.05 57.28 53932.74 88888.00 2008-10-26 08:41:21.404 300 17526.99 57.31 53932.80 88888.00 2008-10-26 08:41:21.904 300 17527.03 57.29 53932.74 88888.00 2008-10-26 08:41:22.404 300 17527.09 57.31 53932.71 88888.00 2008-10-26 08:41:22.904 300 17527.12 57.29 53932.78 88888.00 2008-10-26 08:41:23.404 300 17527.16 57.26 53932.85 88888.00 2008-10-26 08:41:23.904 300 17527.19 57.25 53932.80 88888.00 2008-10-26 08:41:24.404 300 17527.11 57.21 53932.71 88888.00 2008-10-26 08:41:24.904 300 17527.10 57.17 53932.60 88888.00 2008-10-26 08:41:25.404 300 17527.05 57.25 53932.55 88888.00 2008-10-26 08:41:25.904 300 17527.13 57.21 53932.60 88888.00 2008-10-26 08:41:26.404 300 17527.19 57.19 53932.69 88888.00 2008-10-26 08:41:26.904 300 17527.16 57.17 53932.77 88888.00 2008-10-26 08:41:27.404 300 17527.11 57.22 53932.81 88888.00 2008-10-26 08:41:27.904 300 17527.13 57.25 53932.70 88888.00 2008-10-26 08:41:28.404 300 17527.16 57.21 53932.60 88888.00 2008-10-26 08:41:28.904 300 17527.15 57.18 53932.64 88888.00 2008-10-26 08:41:29.404 300 17527.14 57.23 53932.69 88888.00 2008-10-26 08:41:29.904 300 17527.22 57.23 53932.77 88888.00 2008-10-26 08:41:30.404 300 17527.17 57.17 53932.77 88888.00 2008-10-26 08:41:30.904 300 17527.09 57.13 53932.71 88888.00 2008-10-26 08:41:31.404 300 17527.04 57.14 53932.62 88888.00 2008-10-26 08:41:31.904 300 17527.00 57.14 53932.64 88888.00 2008-10-26 08:41:32.404 300 17527.04 57.14 53932.65 88888.00 2008-10-26 08:41:32.904 300 17527.10 57.21 53932.70 88888.00 2008-10-26 08:41:33.404 300 17527.15 57.14 53932.80 88888.00 2008-10-26 08:41:33.904 300 17527.20 57.12 53932.74 88888.00 2008-10-26 08:41:34.404 300 17527.11 57.09 53932.64 88888.00 2008-10-26 08:41:34.904 300 17527.07 57.09 53932.62 88888.00 2008-10-26 08:41:35.404 300 17527.14 57.04 53932.72 88888.00 2008-10-26 08:41:35.904 300 17527.21 57.06 53932.71 88888.00 2008-10-26 08:41:36.404 300 17527.16 57.07 53932.73 88888.00 2008-10-26 08:41:36.904 300 17527.14 57.04 53932.70 88888.00 2008-10-26 08:41:37.404 300 17527.16 56.96 53932.63 88888.00 2008-10-26 08:41:37.904 300 17527.13 57.02 53932.67 88888.00 2008-10-26 08:41:38.404 300 17527.13 57.02 53932.71 88888.00 2008-10-26 08:41:38.904 300 17527.17 56.95 53932.71 88888.00 2008-10-26 08:41:39.404 300 17527.21 56.96 53932.78 88888.00 2008-10-26 08:41:39.904 300 17527.23 57.02 53932.71 88888.00 2008-10-26 08:41:40.404 300 17527.21 56.99 53932.67 88888.00 2008-10-26 08:41:40.904 300 17527.20 56.95 53932.69 88888.00 2008-10-26 08:41:41.404 300 17527.23 56.97 53932.72 88888.00 2008-10-26 08:41:41.904 300 17527.11 56.99 53932.74 88888.00 2008-10-26 08:41:42.404 300 17527.12 57.03 53932.76 88888.00 2008-10-26 08:41:42.904 300 17527.17 57.04 53932.82 88888.00 2008-10-26 08:41:43.404 300 17527.23 56.98 53932.78 88888.00 2008-10-26 08:41:43.904 300 17527.31 56.94 53932.78 88888.00 2008-10-26 08:41:44.404 300 17527.25 56.96 53932.69 88888.00 2008-10-26 08:41:44.904 300 17527.32 56.96 53932.62 88888.00 2008-10-26 08:41:45.404 300 17527.29 56.94 53932.63 88888.00 2008-10-26 08:41:45.904 300 17527.17 56.94 53932.70 88888.00 2008-10-26 08:41:46.404 300 17527.17 56.94 53932.78 88888.00 2008-10-26 08:41:46.904 300 17527.14 56.88 53932.77 88888.00 2008-10-26 08:41:47.404 300 17527.14 56.90 53932.81 88888.00 2008-10-26 08:41:47.904 300 17527.20 56.89 53932.76 88888.00 2008-10-26 08:41:48.404 300 17527.21 56.89 53932.73 88888.00 2008-10-26 08:41:48.904 300 17527.21 56.87 53932.72 88888.00 2008-10-26 08:41:49.404 300 17527.26 56.83 53932.76 88888.00 2008-10-26 08:41:49.904 300 17527.20 56.80 53932.64 88888.00 2008-10-26 08:41:50.404 300 17527.16 56.80 53932.66 88888.00 2008-10-26 08:41:50.904 300 17527.23 56.84 53932.78 88888.00 2008-10-26 08:41:51.404 300 17527.24 56.86 53932.69 88888.00 2008-10-26 08:41:51.904 300 17527.27 56.86 53932.69 88888.00 2008-10-26 08:41:52.404 300 17527.30 56.78 53932.74 88888.00 2008-10-26 08:41:52.904 300 17527.26 56.83 53932.73 88888.00 2008-10-26 08:41:53.404 300 17527.32 56.88 53932.77 88888.00 2008-10-26 08:41:53.904 300 17527.40 56.87 53932.77 88888.00 2008-10-26 08:41:54.404 300 17527.42 56.84 53932.76 88888.00 2008-10-26 08:41:54.904 300 17527.40 56.84 53932.83 88888.00 2008-10-26 08:41:55.404 300 17527.35 56.84 53932.77 88888.00 2008-10-26 08:41:55.904 300 17527.27 56.76 53932.83 88888.00 2008-10-26 08:41:56.404 300 17527.24 56.77 53932.80 88888.00 2008-10-26 08:41:56.904 300 17527.31 56.80 53932.76 88888.00 2008-10-26 08:41:57.404 300 17527.42 56.77 53932.77 88888.00 2008-10-26 08:41:57.904 300 17527.40 56.67 53932.83 88888.00 2008-10-26 08:41:58.404 300 17527.41 56.70 53932.81 88888.00 2008-10-26 08:41:58.904 300 17527.43 56.75 53932.78 88888.00 2008-10-26 08:41:59.404 300 17527.40 56.71 53932.72 88888.00 2008-10-26 08:41:59.904 300 17527.50 56.79 53932.72 88888.00 2008-10-26 08:42:00.404 300 17527.52 56.82 53932.78 88888.00 2008-10-26 08:42:00.904 300 17527.44 56.73 53932.88 88888.00 2008-10-26 08:42:01.404 300 17527.36 56.74 53932.89 88888.00 2008-10-26 08:42:01.904 300 17527.33 56.75 53932.84 88888.00 2008-10-26 08:42:02.404 300 17527.35 56.80 53932.78 88888.00 2008-10-26 08:42:02.904 300 17527.41 56.79 53932.69 88888.00 2008-10-26 08:42:03.404 300 17527.34 56.73 53932.66 88888.00 2008-10-26 08:42:03.904 300 17527.45 56.74 53932.71 88888.00 2008-10-26 08:42:04.404 300 17527.46 56.74 53932.71 88888.00 2008-10-26 08:42:04.904 300 17527.49 56.69 53932.66 88888.00 2008-10-26 08:42:05.404 300 17527.43 56.75 53932.69 88888.00 2008-10-26 08:42:05.904 300 17527.37 56.80 53932.67 88888.00 2008-10-26 08:42:06.404 300 17527.42 56.75 53932.69 88888.00 2008-10-26 08:42:06.904 300 17527.52 56.69 53932.70 88888.00 2008-10-26 08:42:07.404 300 17527.53 56.66 53932.73 88888.00 2008-10-26 08:42:07.904 300 17527.44 56.66 53932.87 88888.00 2008-10-26 08:42:08.404 300 17527.45 56.63 53932.91 88888.00 2008-10-26 08:42:08.904 300 17527.39 56.63 53932.77 88888.00 2008-10-26 08:42:09.404 300 17527.45 56.55 53932.77 88888.00 2008-10-26 08:42:09.904 300 17527.49 56.46 53932.78 88888.00 2008-10-26 08:42:10.404 300 17527.40 56.55 53932.80 88888.00 2008-10-26 08:42:10.904 300 17527.45 56.60 53932.81 88888.00 2008-10-26 08:42:11.404 300 17527.55 56.54 53932.71 88888.00 2008-10-26 08:42:11.904 300 17527.54 56.51 53932.72 88888.00 2008-10-26 08:42:12.404 300 17527.51 56.56 53932.73 88888.00 2008-10-26 08:42:12.904 300 17527.50 56.54 53932.69 88888.00 2008-10-26 08:42:13.404 300 17527.50 56.51 53932.69 88888.00 2008-10-26 08:42:13.904 300 17527.50 56.53 53932.75 88888.00 2008-10-26 08:42:14.404 300 17527.42 56.51 53932.81 88888.00 2008-10-26 08:42:14.904 300 17527.40 56.53 53932.71 88888.00 2008-10-26 08:42:15.404 300 17527.46 56.54 53932.74 88888.00 2008-10-26 08:42:15.904 300 17527.45 56.53 53932.71 88888.00 2008-10-26 08:42:16.404 300 17527.47 56.45 53932.70 88888.00 2008-10-26 08:42:16.904 300 17527.47 56.44 53932.74 88888.00 2008-10-26 08:42:17.404 300 17527.41 56.48 53932.62 88888.00 2008-10-26 08:42:17.904 300 17527.36 56.48 53932.61 88888.00 2008-10-26 08:42:18.404 300 17527.34 56.46 53932.65 88888.00 2008-10-26 08:42:18.904 300 17527.36 56.48 53932.62 88888.00 2008-10-26 08:42:19.404 300 17527.32 56.53 53932.56 88888.00 2008-10-26 08:42:19.904 300 17527.35 56.51 53932.60 88888.00 2008-10-26 08:42:20.404 300 17527.35 56.51 53932.69 88888.00 2008-10-26 08:42:20.904 300 17527.31 56.57 53932.73 88888.00 2008-10-26 08:42:21.404 300 17527.37 56.51 53932.71 88888.00 2008-10-26 08:42:21.904 300 17527.45 56.46 53932.74 88888.00 2008-10-26 08:42:22.404 300 17527.53 56.43 53932.77 88888.00 2008-10-26 08:42:22.904 300 17527.46 56.49 53932.77 88888.00 2008-10-26 08:42:23.404 300 17527.51 56.49 53932.78 88888.00 2008-10-26 08:42:23.904 300 17527.54 56.45 53932.70 88888.00 2008-10-26 08:42:24.404 300 17527.50 56.47 53932.61 88888.00 2008-10-26 08:42:24.904 300 17527.50 56.47 53932.77 88888.00 2008-10-26 08:42:25.404 300 17527.51 56.46 53932.85 88888.00 2008-10-26 08:42:25.904 300 17527.56 56.39 53932.73 88888.00 2008-10-26 08:42:26.404 300 17527.65 56.41 53932.61 88888.00 2008-10-26 08:42:26.904 300 17527.60 56.43 53932.54 88888.00 2008-10-26 08:42:27.404 300 17527.52 56.43 53932.54 88888.00 2008-10-26 08:42:27.904 300 17527.49 56.46 53932.52 88888.00 2008-10-26 08:42:28.404 300 17527.45 56.46 53932.66 88888.00 2008-10-26 08:42:28.904 300 17527.47 56.36 53932.75 88888.00 2008-10-26 08:42:29.404 300 17527.41 56.38 53932.70 88888.00 2008-10-26 08:42:29.904 300 17527.42 56.37 53932.65 88888.00 2008-10-26 08:42:30.404 300 17527.43 56.37 53932.62 88888.00 2008-10-26 08:42:30.904 300 17527.44 56.38 53932.59 88888.00 2008-10-26 08:42:31.404 300 17527.42 56.37 53932.62 88888.00 2008-10-26 08:42:31.904 300 17527.41 56.38 53932.73 88888.00 2008-10-26 08:42:32.404 300 17527.44 56.40 53932.84 88888.00 2008-10-26 08:42:32.904 300 17527.42 56.43 53932.82 88888.00 2008-10-26 08:42:33.404 300 17527.50 56.37 53932.88 88888.00 2008-10-26 08:42:33.904 300 17527.44 56.37 53932.91 88888.00 2008-10-26 08:42:34.404 300 17527.46 56.39 53932.95 88888.00 2008-10-26 08:42:34.904 300 17527.53 56.37 53932.85 88888.00 2008-10-26 08:42:35.404 300 17527.62 56.41 53932.76 88888.00 2008-10-26 08:42:35.904 300 17527.60 56.39 53932.77 88888.00 2008-10-26 08:42:36.404 300 17527.53 56.34 53932.75 88888.00 2008-10-26 08:42:36.904 300 17527.42 56.34 53932.84 88888.00 2008-10-26 08:42:37.404 300 17527.42 56.38 53932.77 88888.00 2008-10-26 08:42:37.904 300 17527.46 56.43 53932.88 88888.00 2008-10-26 08:42:38.404 300 17527.43 56.38 53932.87 88888.00 2008-10-26 08:42:38.904 300 17527.45 56.35 53932.91 88888.00 2008-10-26 08:42:39.404 300 17527.41 56.37 53932.94 88888.00 2008-10-26 08:42:39.904 300 17527.45 56.37 53932.86 88888.00 2008-10-26 08:42:40.404 300 17527.52 56.34 53932.81 88888.00 2008-10-26 08:42:40.904 300 17527.52 56.34 53932.85 88888.00 2008-10-26 08:42:41.404 300 17527.50 56.35 53932.92 88888.00 2008-10-26 08:42:41.904 300 17527.63 56.36 53932.87 88888.00 2008-10-26 08:42:42.404 300 17527.65 56.32 53933.00 88888.00 2008-10-26 08:42:42.904 300 17527.57 56.29 53932.93 88888.00 2008-10-26 08:42:43.404 300 17527.52 56.35 53932.94 88888.00 2008-10-26 08:42:43.904 300 17527.53 56.29 53933.08 88888.00 2008-10-26 08:42:44.404 300 17527.67 56.29 53932.97 88888.00 2008-10-26 08:42:44.904 300 17527.61 56.34 53932.88 88888.00 2008-10-26 08:42:45.404 300 17527.66 56.31 53932.85 88888.00 2008-10-26 08:42:45.904 300 17527.62 56.28 53932.83 88888.00 2008-10-26 08:42:46.404 300 17527.58 56.32 53932.78 88888.00 2008-10-26 08:42:46.904 300 17527.63 56.30 53932.75 88888.00 2008-10-26 08:42:47.404 300 17527.60 56.27 53932.71 88888.00 2008-10-26 08:42:47.904 300 17527.61 56.31 53932.75 88888.00 2008-10-26 08:42:48.404 300 17527.63 56.30 53932.75 88888.00 2008-10-26 08:42:48.904 300 17527.65 56.24 53932.77 88888.00 2008-10-26 08:42:49.404 300 17527.58 56.22 53932.84 88888.00 2008-10-26 08:42:49.904 300 17527.49 56.21 53932.80 88888.00 2008-10-26 08:42:50.404 300 17527.43 56.25 53932.78 88888.00 2008-10-26 08:42:50.904 300 17527.57 56.25 53932.83 88888.00 2008-10-26 08:42:51.404 300 17527.54 56.22 53932.85 88888.00 2008-10-26 08:42:51.904 300 17527.46 56.22 53932.82 88888.00 2008-10-26 08:42:52.404 300 17527.49 56.18 53932.81 88888.00 2008-10-26 08:42:52.904 300 17527.51 56.16 53932.89 88888.00 2008-10-26 08:42:53.404 300 17527.49 56.15 53932.91 88888.00 2008-10-26 08:42:53.904 300 17527.53 56.25 53932.84 88888.00 2008-10-26 08:42:54.404 300 17527.61 56.30 53932.78 88888.00 2008-10-26 08:42:54.904 300 17527.67 56.30 53932.94 88888.00 2008-10-26 08:42:55.404 300 17527.61 56.28 53932.93 88888.00 2008-10-26 08:42:55.904 300 17527.58 56.25 53932.80 88888.00 2008-10-26 08:42:56.404 300 17527.63 56.25 53932.76 88888.00 2008-10-26 08:42:56.904 300 17527.64 56.25 53932.83 88888.00 2008-10-26 08:42:57.404 300 17527.50 56.24 53932.89 88888.00 2008-10-26 08:42:57.904 300 17527.55 56.25 53932.84 88888.00 2008-10-26 08:42:58.404 300 17527.61 56.22 53932.78 88888.00 2008-10-26 08:42:58.904 300 17527.58 56.36 53932.80 88888.00 2008-10-26 08:42:59.404 300 17527.51 56.32 53932.80 88888.00 2008-10-26 08:42:59.904 300 17527.47 56.29 53932.83 88888.00 2008-10-26 08:43:00.404 300 17527.53 56.26 53932.83 88888.00 2008-10-26 08:43:00.904 300 17527.61 56.25 53932.89 88888.00 2008-10-26 08:43:01.404 300 17527.56 56.26 53932.83 88888.00 2008-10-26 08:43:01.904 300 17527.61 56.30 53932.82 88888.00 2008-10-26 08:43:02.404 300 17527.60 56.32 53932.91 88888.00 2008-10-26 08:43:02.904 300 17527.56 56.29 53932.88 88888.00 2008-10-26 08:43:03.404 300 17527.57 56.28 53932.82 88888.00 2008-10-26 08:43:03.904 300 17527.52 56.21 53932.84 88888.00 2008-10-26 08:43:04.404 300 17527.52 56.07 53932.86 88888.00 2008-10-26 08:43:04.904 300 17527.55 56.11 53932.95 88888.00 2008-10-26 08:43:05.404 300 17527.60 56.21 53932.98 88888.00 2008-10-26 08:43:05.904 300 17527.56 56.32 53932.98 88888.00 2008-10-26 08:43:06.404 300 17527.57 56.28 53932.92 88888.00 2008-10-26 08:43:06.904 300 17527.63 56.21 53932.86 88888.00 2008-10-26 08:43:07.404 300 17527.67 56.27 53932.89 88888.00 2008-10-26 08:43:07.904 300 17527.64 56.24 53932.89 88888.00 2008-10-26 08:43:08.404 300 17527.61 56.21 53932.85 88888.00 2008-10-26 08:43:08.904 300 17527.55 56.27 53932.83 88888.00 2008-10-26 08:43:09.404 300 17527.56 56.28 53932.81 88888.00 2008-10-26 08:43:09.904 300 17527.58 56.25 53932.85 88888.00 2008-10-26 08:43:10.404 300 17527.58 56.18 53932.85 88888.00 2008-10-26 08:43:10.904 300 17527.55 56.16 53932.89 88888.00 2008-10-26 08:43:11.404 300 17527.61 56.19 53932.98 88888.00 2008-10-26 08:43:11.904 300 17527.61 56.26 53932.94 88888.00 2008-10-26 08:43:12.404 300 17527.57 56.31 53932.85 88888.00 2008-10-26 08:43:12.904 300 17527.60 56.26 53932.89 88888.00 2008-10-26 08:43:13.404 300 17527.56 56.25 53932.98 88888.00 2008-10-26 08:43:13.904 300 17527.63 56.24 53933.03 88888.00 2008-10-26 08:43:14.401 300 17527.66 56.28 53932.98 88888.00 2008-10-26 08:43:14.901 300 17527.61 56.34 53933.00 88888.00 2008-10-26 08:43:15.401 300 17527.62 56.34 53932.99 88888.00 2008-10-26 08:43:15.901 300 17527.63 56.32 53932.98 88888.00 2008-10-26 08:43:16.401 300 17527.68 56.30 53932.96 88888.00 2008-10-26 08:43:16.901 300 17527.72 56.27 53932.92 88888.00 2008-10-26 08:43:17.401 300 17527.65 56.30 53932.86 88888.00 2008-10-26 08:43:17.901 300 17527.62 56.28 53932.82 88888.00 2008-10-26 08:43:18.401 300 17527.58 56.29 53932.83 88888.00 2008-10-26 08:43:18.901 300 17527.55 56.26 53932.80 88888.00 2008-10-26 08:43:19.401 300 17527.57 56.29 53932.82 88888.00 2008-10-26 08:43:19.901 300 17527.66 56.41 53932.82 88888.00 2008-10-26 08:43:20.401 300 17527.68 56.48 53932.80 88888.00 2008-10-26 08:43:20.901 300 17527.66 56.47 53932.77 88888.00 2008-10-26 08:43:21.401 300 17527.64 56.40 53932.86 88888.00 2008-10-26 08:43:21.901 300 17527.66 56.37 53932.92 88888.00 2008-10-26 08:43:22.401 300 17527.67 56.34 53932.82 88888.00 2008-10-26 08:43:22.901 300 17527.74 56.37 53932.85 88888.00 2008-10-26 08:43:23.401 300 17527.73 56.34 53932.76 88888.00 2008-10-26 08:43:23.901 300 17527.70 56.34 53932.72 88888.00 2008-10-26 08:43:24.401 300 17527.70 56.32 53932.74 88888.00 2008-10-26 08:43:24.901 300 17527.71 56.32 53932.72 88888.00 2008-10-26 08:43:25.401 300 17527.63 56.31 53932.78 88888.00 2008-10-26 08:43:25.901 300 17527.61 56.31 53932.76 88888.00 2008-10-26 08:43:26.401 300 17527.64 56.30 53932.77 88888.00 2008-10-26 08:43:26.901 300 17527.63 56.31 53932.76 88888.00 2008-10-26 08:43:27.401 300 17527.55 56.31 53932.74 88888.00 2008-10-26 08:43:27.901 300 17527.50 56.31 53932.74 88888.00 2008-10-26 08:43:28.401 300 17527.52 56.30 53932.66 88888.00 2008-10-26 08:43:28.901 300 17527.60 56.37 53932.70 88888.00 2008-10-26 08:43:29.401 300 17527.61 56.39 53932.77 88888.00 2008-10-26 08:43:29.901 300 17527.64 56.37 53932.65 88888.00 2008-10-26 08:43:30.401 300 17527.53 56.36 53932.74 88888.00 2008-10-26 08:43:30.901 300 17527.52 56.32 53932.86 88888.00 2008-10-26 08:43:31.401 300 17527.60 56.30 53932.77 88888.00 2008-10-26 08:43:31.901 300 17527.60 56.31 53932.76 88888.00 2008-10-26 08:43:32.401 300 17527.56 56.34 53932.84 88888.00 2008-10-26 08:43:32.901 300 17527.45 56.36 53932.86 88888.00 2008-10-26 08:43:33.401 300 17527.51 56.32 53932.80 88888.00 2008-10-26 08:43:33.901 300 17527.53 56.34 53932.70 88888.00 2008-10-26 08:43:34.401 300 17527.47 56.39 53932.74 88888.00 2008-10-26 08:43:34.901 300 17527.44 56.38 53932.75 88888.00 2008-10-26 08:43:35.401 300 17527.40 56.41 53932.80 88888.00 2008-10-26 08:43:35.901 300 17527.39 56.41 53932.86 88888.00 2008-10-26 08:43:36.401 300 17527.34 56.41 53932.72 88888.00 2008-10-26 08:43:36.901 300 17527.35 56.39 53932.76 88888.00 2008-10-26 08:43:37.401 300 17527.42 56.37 53932.81 88888.00 2008-10-26 08:43:37.901 300 17527.49 56.44 53932.81 88888.00 2008-10-26 08:43:38.401 300 17527.42 56.46 53932.76 88888.00 2008-10-26 08:43:38.901 300 17527.40 56.43 53932.74 88888.00 2008-10-26 08:43:39.401 300 17527.39 56.44 53932.71 88888.00 2008-10-26 08:43:39.901 300 17527.43 56.45 53932.84 88888.00 2008-10-26 08:43:40.401 300 17527.43 56.46 53932.89 88888.00 2008-10-26 08:43:40.901 300 17527.50 56.41 53932.87 88888.00 2008-10-26 08:43:41.401 300 17527.45 56.47 53932.88 88888.00 2008-10-26 08:43:41.901 300 17527.49 56.46 53932.78 88888.00 2008-10-26 08:43:42.401 300 17527.47 56.43 53932.76 88888.00 2008-10-26 08:43:42.901 300 17527.53 56.41 53932.77 88888.00 2008-10-26 08:43:43.401 300 17527.56 56.43 53932.74 88888.00 2008-10-26 08:43:43.901 300 17527.52 56.44 53932.67 88888.00 2008-10-26 08:43:44.401 300 17527.49 56.38 53932.76 88888.00 2008-10-26 08:43:44.901 300 17527.39 56.31 53932.84 88888.00 2008-10-26 08:43:45.401 300 17527.42 56.36 53932.85 88888.00 2008-10-26 08:43:45.901 300 17527.50 56.37 53932.80 88888.00 2008-10-26 08:43:46.401 300 17527.51 56.36 53932.74 88888.00 2008-10-26 08:43:46.901 300 17527.43 56.37 53932.73 88888.00 2008-10-26 08:43:47.401 300 17527.42 56.38 53932.75 88888.00 2008-10-26 08:43:47.901 300 17527.43 56.43 53932.72 88888.00 2008-10-26 08:43:48.401 300 17527.52 56.40 53932.67 88888.00 2008-10-26 08:43:48.901 300 17527.44 56.38 53932.74 88888.00 2008-10-26 08:43:49.401 300 17527.42 56.31 53932.83 88888.00 2008-10-26 08:43:49.901 300 17527.46 56.30 53932.78 88888.00 2008-10-26 08:43:50.401 300 17527.49 56.32 53932.84 88888.00 2008-10-26 08:43:50.901 300 17527.43 56.32 53932.85 88888.00 2008-10-26 08:43:51.401 300 17527.40 56.37 53932.75 88888.00 2008-10-26 08:43:51.901 300 17527.37 56.46 53932.72 88888.00 2008-10-26 08:43:52.401 300 17527.36 56.43 53932.74 88888.00 2008-10-26 08:43:52.901 300 17527.36 56.45 53932.74 88888.00 2008-10-26 08:43:53.401 300 17527.39 56.45 53932.82 88888.00 2008-10-26 08:43:53.901 300 17527.39 56.47 53932.84 88888.00 2008-10-26 08:43:54.401 300 17527.34 56.48 53932.86 88888.00 2008-10-26 08:43:54.901 300 17527.36 56.40 53932.88 88888.00 2008-10-26 08:43:55.401 300 17527.23 56.45 53932.75 88888.00 2008-10-26 08:43:55.901 300 17527.17 56.39 53932.76 88888.00 2008-10-26 08:43:56.401 300 17527.21 56.36 53932.72 88888.00 2008-10-26 08:43:56.901 300 17527.20 56.35 53932.66 88888.00 2008-10-26 08:43:57.401 300 17527.26 56.31 53932.78 88888.00 2008-10-26 08:43:57.901 300 17527.30 56.35 53932.83 88888.00 2008-10-26 08:43:58.401 300 17527.27 56.34 53932.80 88888.00 2008-10-26 08:43:58.901 300 17527.22 56.32 53932.76 88888.00 2008-10-26 08:43:59.401 300 17527.34 56.34 53932.78 88888.00 2008-10-26 08:43:59.901 300 17527.31 56.36 53932.75 88888.00 2008-10-26 08:44:00.401 300 17527.22 56.38 53932.74 88888.00 2008-10-26 08:44:00.901 300 17527.06 56.37 53932.77 88888.00 2008-10-26 08:44:01.401 300 17527.06 56.37 53932.80 88888.00 2008-10-26 08:44:01.901 300 17527.14 56.31 53932.86 88888.00 2008-10-26 08:44:02.401 300 17527.16 56.31 53932.91 88888.00 2008-10-26 08:44:02.901 300 17527.14 56.30 53932.96 88888.00 2008-10-26 08:44:03.401 300 17527.24 56.30 53932.97 88888.00 2008-10-26 08:44:03.901 300 17527.24 56.35 53932.86 88888.00 2008-10-26 08:44:04.401 300 17527.16 56.37 53932.86 88888.00 2008-10-26 08:44:04.901 300 17527.16 56.34 53932.92 88888.00 2008-10-26 08:44:05.401 300 17527.16 56.36 53933.03 88888.00 2008-10-26 08:44:05.901 300 17527.21 56.35 53933.11 88888.00 2008-10-26 08:44:06.401 300 17527.16 56.32 53933.12 88888.00 2008-10-26 08:44:06.901 300 17527.16 56.36 53933.05 88888.00 2008-10-26 08:44:07.401 300 17527.15 56.39 53932.92 88888.00 2008-10-26 08:44:07.901 300 17527.19 56.39 53932.93 88888.00 2008-10-26 08:44:08.401 300 17527.21 56.29 53932.96 88888.00 2008-10-26 08:44:08.901 300 17527.17 56.30 53932.98 88888.00 2008-10-26 08:44:09.401 300 17527.16 56.29 53932.93 88888.00 2008-10-26 08:44:09.901 300 17527.09 56.31 53932.89 88888.00 2008-10-26 08:44:10.401 300 17527.07 56.32 53932.83 88888.00 2008-10-26 08:44:10.901 300 17526.99 56.29 53932.83 88888.00 2008-10-26 08:44:11.401 300 17526.94 56.34 53932.86 88888.00 2008-10-26 08:44:11.901 300 17527.05 56.35 53932.87 88888.00 2008-10-26 08:44:12.401 300 17527.15 56.38 53932.86 88888.00 2008-10-26 08:44:12.901 300 17527.12 56.36 53932.86 88888.00 2008-10-26 08:44:13.401 300 17526.96 56.34 53932.96 88888.00 2008-10-26 08:44:13.901 300 17526.99 56.28 53932.95 88888.00 2008-10-26 08:44:14.401 300 17527.07 56.32 53932.99 88888.00 2008-10-26 08:44:14.901 300 17527.09 56.34 53932.92 88888.00 2008-10-26 08:44:15.401 300 17527.15 56.34 53932.91 88888.00 2008-10-26 08:44:15.901 300 17527.19 56.35 53932.86 88888.00 2008-10-26 08:44:16.401 300 17527.17 56.41 53932.92 88888.00 2008-10-26 08:44:16.901 300 17527.17 56.44 53932.91 88888.00 2008-10-26 08:44:17.401 300 17527.16 56.39 53932.83 88888.00 2008-10-26 08:44:17.901 300 17527.23 56.39 53932.86 88888.00 2008-10-26 08:44:18.401 300 17527.21 56.45 53932.89 88888.00 2008-10-26 08:44:18.901 300 17527.19 56.51 53932.92 88888.00 2008-10-26 08:44:19.401 300 17527.03 56.37 53932.95 88888.00 2008-10-26 08:44:19.901 300 17527.00 56.38 53932.92 88888.00 2008-10-26 08:44:20.401 300 17527.07 56.49 53932.97 88888.00 2008-10-26 08:44:20.901 300 17527.01 56.44 53932.99 88888.00 2008-10-26 08:44:21.401 300 17526.99 56.41 53932.93 88888.00 2008-10-26 08:44:21.901 300 17526.95 56.41 53932.94 88888.00 2008-10-26 08:44:22.401 300 17526.94 56.41 53932.97 88888.00 2008-10-26 08:44:22.901 300 17526.96 56.44 53933.00 88888.00 2008-10-26 08:44:23.401 300 17526.96 56.47 53932.97 88888.00 2008-10-26 08:44:23.901 300 17526.98 56.46 53932.91 88888.00 2008-10-26 08:44:24.401 300 17527.00 56.47 53932.94 88888.00 2008-10-26 08:44:24.901 300 17526.96 56.55 53932.96 88888.00 2008-10-26 08:44:25.401 300 17526.85 56.50 53932.92 88888.00 2008-10-26 08:44:25.901 300 17526.85 56.46 53932.97 88888.00 2008-10-26 08:44:26.401 300 17526.91 56.54 53932.92 88888.00 2008-10-26 08:44:26.901 300 17526.89 56.56 53932.97 88888.00 2008-10-26 08:44:27.401 300 17526.96 56.50 53932.96 88888.00 2008-10-26 08:44:27.901 300 17526.90 56.49 53932.97 88888.00 2008-10-26 08:44:28.401 300 17526.93 56.54 53933.01 88888.00 2008-10-26 08:44:28.901 300 17526.99 56.50 53932.97 88888.00 2008-10-26 08:44:29.401 300 17526.92 56.53 53932.94 88888.00 2008-10-26 08:44:29.901 300 17526.88 56.59 53932.97 88888.00 2008-10-26 08:44:30.401 300 17526.89 56.61 53932.94 88888.00 2008-10-26 08:44:30.901 300 17526.83 56.60 53933.06 88888.00 2008-10-26 08:44:31.401 300 17526.78 56.57 53933.14 88888.00 2008-10-26 08:44:31.901 300 17526.82 56.55 53933.12 88888.00 2008-10-26 08:44:32.401 300 17526.88 56.63 53933.07 88888.00 2008-10-26 08:44:32.901 300 17526.84 56.70 53933.05 88888.00 2008-10-26 08:44:33.401 300 17526.82 56.74 53933.16 88888.00 2008-10-26 08:44:33.901 300 17526.93 56.71 53933.11 88888.00 2008-10-26 08:44:34.401 300 17526.83 56.73 53933.10 88888.00 2008-10-26 08:44:34.901 300 17526.82 56.69 53933.03 88888.00 2008-10-26 08:44:35.401 300 17526.80 56.65 53932.94 88888.00 2008-10-26 08:44:35.901 300 17526.81 56.65 53932.92 88888.00 2008-10-26 08:44:36.401 300 17526.78 56.64 53933.04 88888.00 2008-10-26 08:44:36.901 300 17526.74 56.61 53933.08 88888.00 2008-10-26 08:44:37.401 300 17526.81 56.65 53933.07 88888.00 2008-10-26 08:44:37.901 300 17526.74 56.70 53933.03 88888.00 2008-10-26 08:44:38.401 300 17526.78 56.73 53933.03 88888.00 2008-10-26 08:44:38.901 300 17526.72 56.71 53933.00 88888.00 2008-10-26 08:44:39.401 300 17526.74 56.73 53933.00 88888.00 2008-10-26 08:44:39.901 300 17526.68 56.74 53933.01 88888.00 2008-10-26 08:44:40.401 300 17526.62 56.67 53932.99 88888.00 2008-10-26 08:44:40.901 300 17526.70 56.67 53933.05 88888.00 2008-10-26 08:44:41.401 300 17526.71 56.71 53933.01 88888.00 2008-10-26 08:44:41.901 300 17526.72 56.75 53932.94 88888.00 2008-10-26 08:44:42.401 300 17526.72 56.74 53932.98 88888.00 2008-10-26 08:44:42.901 300 17526.69 56.71 53933.06 88888.00 2008-10-26 08:44:43.401 300 17526.72 56.66 53933.10 88888.00 2008-10-26 08:44:43.901 300 17526.69 56.68 53933.16 88888.00 2008-10-26 08:44:44.401 300 17526.63 56.66 53933.01 88888.00 2008-10-26 08:44:44.901 300 17526.49 56.68 53932.94 88888.00 2008-10-26 08:44:45.401 300 17526.40 56.71 53932.93 88888.00 2008-10-26 08:44:45.901 300 17526.51 56.69 53932.94 88888.00 2008-10-26 08:44:46.401 300 17526.53 56.66 53932.87 88888.00 2008-10-26 08:44:46.901 300 17526.48 56.69 53932.74 88888.00 2008-10-26 08:44:47.401 300 17526.50 56.66 53932.75 88888.00 2008-10-26 08:44:47.901 300 17526.52 56.66 53932.83 88888.00 2008-10-26 08:44:48.401 300 17526.53 56.74 53932.87 88888.00 2008-10-26 08:44:48.901 300 17526.45 56.75 53932.80 88888.00 2008-10-26 08:44:49.401 300 17526.55 56.69 53932.73 88888.00 2008-10-26 08:44:49.901 300 17526.54 56.67 53932.84 88888.00 2008-10-26 08:44:50.401 300 17526.45 56.65 53932.97 88888.00 2008-10-26 08:44:50.901 300 17526.50 56.68 53933.00 88888.00 2008-10-26 08:44:51.401 300 17526.50 56.71 53933.01 88888.00 2008-10-26 08:44:51.901 300 17526.54 56.70 53933.04 88888.00 2008-10-26 08:44:52.401 300 17526.54 56.71 53933.11 88888.00 2008-10-26 08:44:52.901 300 17526.53 56.74 53933.01 88888.00 2008-10-26 08:44:53.401 300 17526.55 56.73 53933.05 88888.00 2008-10-26 08:44:53.901 300 17526.51 56.77 53933.01 88888.00 2008-10-26 08:44:54.401 300 17526.37 56.73 53932.97 88888.00 2008-10-26 08:44:54.901 300 17526.43 56.76 53932.93 88888.00 2008-10-26 08:44:55.401 300 17526.45 56.83 53932.89 88888.00 2008-10-26 08:44:55.901 300 17526.40 56.82 53932.97 88888.00 2008-10-26 08:44:56.401 300 17526.45 56.77 53932.97 88888.00 2008-10-26 08:44:56.901 300 17526.48 56.77 53932.97 88888.00 2008-10-26 08:44:57.401 300 17526.50 56.80 53932.95 88888.00 2008-10-26 08:44:57.901 300 17526.45 56.80 53932.93 88888.00 2008-10-26 08:44:58.401 300 17526.51 56.80 53932.97 88888.00 2008-10-26 08:44:58.901 300 17526.55 56.89 53932.97 88888.00 2008-10-26 08:44:59.401 300 17526.47 56.85 53933.03 88888.00 2008-10-26 08:44:59.901 300 17526.32 56.82 53933.07 88888.00 2008-10-26 08:45:00.401 300 17526.30 56.78 53933.01 88888.00 2008-10-26 08:45:00.901 300 17526.24 56.75 53932.95 88888.00 2008-10-26 08:45:01.401 300 17526.21 56.80 53932.87 88888.00 2008-10-26 08:45:01.901 300 17526.20 56.84 53932.82 88888.00 2008-10-26 08:45:02.401 300 17526.24 56.86 53932.81 88888.00 2008-10-26 08:45:02.901 300 17526.31 56.90 53932.82 88888.00 2008-10-26 08:45:03.401 300 17526.23 56.90 53932.89 88888.00 2008-10-26 08:45:03.901 300 17526.24 56.89 53932.91 88888.00 2008-10-26 08:45:04.401 300 17526.22 56.88 53932.95 88888.00 2008-10-26 08:45:04.901 300 17526.15 56.83 53933.07 88888.00 2008-10-26 08:45:05.401 300 17526.15 56.86 53933.12 88888.00 2008-10-26 08:45:05.901 300 17526.13 56.89 53933.09 88888.00 2008-10-26 08:45:06.401 300 17526.13 56.94 53933.03 88888.00 2008-10-26 08:45:06.901 300 17526.14 56.95 53932.98 88888.00 2008-10-26 08:45:07.401 300 17526.17 56.93 53932.97 88888.00 2008-10-26 08:45:07.901 300 17526.12 56.94 53932.99 88888.00 2008-10-26 08:45:08.401 300 17526.09 56.93 53932.98 88888.00 2008-10-26 08:45:08.901 300 17526.07 56.96 53932.97 88888.00 2008-10-26 08:45:09.401 300 17526.09 57.00 53933.03 88888.00 2008-10-26 08:45:09.901 300 17526.07 56.96 53933.07 88888.00 2008-10-26 08:45:10.401 300 17526.01 56.93 53932.98 88888.00 2008-10-26 08:45:10.901 300 17526.00 56.90 53932.97 88888.00 2008-10-26 08:45:11.401 300 17525.99 56.97 53932.97 88888.00 2008-10-26 08:45:11.901 300 17525.94 57.03 53933.00 88888.00 2008-10-26 08:45:12.401 300 17525.94 57.09 53932.96 88888.00 2008-10-26 08:45:12.901 300 17525.93 57.03 53932.92 88888.00 2008-10-26 08:45:13.401 300 17525.99 57.02 53932.96 88888.00 2008-10-26 08:45:13.901 300 17526.00 57.03 53932.98 88888.00 2008-10-26 08:45:14.401 300 17526.01 57.07 53932.95 88888.00 2008-10-26 08:45:14.901 300 17525.94 57.07 53933.01 88888.00 2008-10-26 08:45:15.401 300 17525.93 57.13 53933.12 88888.00 2008-10-26 08:45:15.901 300 17526.01 57.10 53933.14 88888.00 2008-10-26 08:45:16.401 300 17525.97 57.13 53933.07 88888.00 2008-10-26 08:45:16.901 300 17525.93 57.12 53933.00 88888.00 2008-10-26 08:45:17.401 300 17525.96 57.05 53933.09 88888.00 2008-10-26 08:45:17.901 300 17526.01 57.13 53933.05 88888.00 2008-10-26 08:45:18.401 300 17526.04 57.09 53933.00 88888.00 2008-10-26 08:45:18.901 300 17526.00 57.05 53933.03 88888.00 2008-10-26 08:45:19.401 300 17525.96 57.06 53933.03 88888.00 2008-10-26 08:45:19.901 300 17525.92 57.13 53933.06 88888.00 2008-10-26 08:45:20.401 300 17525.90 57.14 53933.03 88888.00 2008-10-26 08:45:20.901 300 17525.83 57.13 53933.00 88888.00 2008-10-26 08:45:21.401 300 17525.90 57.16 53932.98 88888.00 2008-10-26 08:45:21.901 300 17525.87 57.24 53933.07 88888.00 2008-10-26 08:45:22.401 300 17525.81 57.21 53933.09 88888.00 2008-10-26 08:45:22.901 300 17525.80 57.14 53932.92 88888.00 2008-10-26 08:45:23.401 300 17525.79 57.18 53932.88 88888.00 2008-10-26 08:45:23.901 300 17525.83 57.21 53932.87 88888.00 2008-10-26 08:45:24.401 300 17525.84 57.12 53932.93 88888.00 2008-10-26 08:45:24.901 300 17525.89 57.08 53932.91 88888.00 2008-10-26 08:45:25.401 300 17525.88 57.13 53932.84 88888.00 2008-10-26 08:45:25.901 300 17525.87 57.21 53932.76 88888.00 2008-10-26 08:45:26.401 300 17525.84 57.29 53932.77 88888.00 2008-10-26 08:45:26.901 300 17525.88 57.32 53932.82 88888.00 2008-10-26 08:45:27.401 300 17525.87 57.26 53932.83 88888.00 2008-10-26 08:45:27.901 300 17525.78 57.27 53932.78 88888.00 2008-10-26 08:45:28.401 300 17525.77 57.32 53932.83 88888.00 2008-10-26 08:45:28.901 300 17525.77 57.33 53932.80 88888.00 2008-10-26 08:45:29.401 300 17525.73 57.38 53932.81 88888.00 2008-10-26 08:45:29.901 300 17525.70 57.36 53932.86 88888.00 2008-10-26 08:45:30.401 300 17525.66 57.29 53932.92 88888.00 2008-10-26 08:45:30.901 300 17525.70 57.27 53932.92 88888.00 2008-10-26 08:45:31.401 300 17525.76 57.31 53932.89 88888.00 2008-10-26 08:45:31.901 300 17525.64 57.29 53932.81 88888.00 2008-10-26 08:45:32.401 300 17525.70 57.26 53932.88 88888.00 2008-10-26 08:45:32.901 300 17525.68 57.32 53932.83 88888.00 2008-10-26 08:45:33.401 300 17525.67 57.32 53932.89 88888.00 2008-10-26 08:45:33.901 300 17525.61 57.33 53932.86 88888.00 2008-10-26 08:45:34.401 300 17525.69 57.37 53932.94 88888.00 2008-10-26 08:45:34.901 300 17525.72 57.33 53932.97 88888.00 2008-10-26 08:45:35.401 300 17525.71 57.34 53932.92 88888.00 2008-10-26 08:45:35.901 300 17525.73 57.37 53932.94 88888.00 2008-10-26 08:45:36.401 300 17525.71 57.35 53932.88 88888.00 2008-10-26 08:45:36.901 300 17525.71 57.33 53932.87 88888.00 2008-10-26 08:45:37.401 300 17525.66 57.36 53932.89 88888.00 2008-10-26 08:45:37.901 300 17525.60 57.36 53932.93 88888.00 2008-10-26 08:45:38.401 300 17525.64 57.43 53932.98 88888.00 2008-10-26 08:45:38.901 300 17525.70 57.46 53932.92 88888.00 2008-10-26 08:45:39.401 300 17525.76 57.41 53932.77 88888.00 2008-10-26 08:45:39.901 300 17525.74 57.35 53932.72 88888.00 2008-10-26 08:45:40.401 300 17525.68 57.39 53932.74 88888.00 2008-10-26 08:45:40.901 300 17525.67 57.43 53932.67 88888.00 2008-10-26 08:45:41.401 300 17525.78 57.46 53932.63 88888.00 2008-10-26 08:45:41.901 300 17525.81 57.51 53932.69 88888.00 2008-10-26 08:45:42.401 300 17525.69 57.55 53932.62 88888.00 2008-10-26 08:45:42.901 300 17525.66 57.49 53932.66 88888.00 2008-10-26 08:45:43.401 300 17525.66 57.44 53932.70 88888.00 2008-10-26 08:45:43.901 300 17525.66 57.47 53932.71 88888.00 2008-10-26 08:45:44.401 300 17525.67 57.47 53932.74 88888.00 2008-10-26 08:45:44.901 300 17525.77 57.45 53932.74 88888.00 2008-10-26 08:45:45.401 300 17525.71 57.45 53932.71 88888.00 2008-10-26 08:45:45.901 300 17525.70 57.45 53932.74 88888.00 2008-10-26 08:45:46.401 300 17525.67 57.46 53932.77 88888.00 2008-10-26 08:45:46.901 300 17525.61 57.47 53932.77 88888.00 2008-10-26 08:45:47.401 300 17525.58 57.52 53932.78 88888.00 2008-10-26 08:45:47.901 300 17525.68 57.55 53932.87 88888.00 2008-10-26 08:45:48.398 300 17525.74 57.53 53932.91 88888.00 2008-10-26 08:45:48.908 300 17525.77 57.55 53932.92 88888.00 2008-10-26 08:45:49.408 300 17525.74 57.51 53932.83 88888.00 2008-10-26 08:45:49.908 300 17525.70 57.45 53932.82 88888.00 2008-10-26 08:45:50.408 300 17525.70 57.37 53932.80 88888.00 2008-10-26 08:45:50.908 300 17525.77 57.42 53932.76 88888.00 2008-10-26 08:45:51.408 300 17525.78 57.44 53932.69 88888.00 2008-10-26 08:45:51.908 300 17525.78 57.48 53932.63 88888.00 2008-10-26 08:45:52.408 300 17525.73 57.51 53932.65 88888.00 2008-10-26 08:45:52.908 300 17525.70 57.53 53932.66 88888.00 2008-10-26 08:45:53.408 300 17525.66 57.45 53932.75 88888.00 2008-10-26 08:45:53.908 300 17525.64 57.49 53932.76 88888.00 2008-10-26 08:45:54.408 300 17525.66 57.55 53932.78 88888.00 2008-10-26 08:45:54.908 300 17525.66 57.57 53932.75 88888.00 2008-10-26 08:45:55.408 300 17525.67 57.59 53932.70 88888.00 2008-10-26 08:45:55.908 300 17525.66 57.51 53932.70 88888.00 2008-10-26 08:45:56.408 300 17525.59 57.43 53932.82 88888.00 2008-10-26 08:45:56.908 300 17525.56 57.49 53932.76 88888.00 2008-10-26 08:45:57.408 300 17525.71 57.49 53932.78 88888.00 2008-10-26 08:45:57.908 300 17525.69 57.53 53932.83 88888.00 2008-10-26 08:45:58.408 300 17525.51 57.54 53932.81 88888.00 2008-10-26 08:45:58.908 300 17525.49 57.51 53932.83 88888.00 2008-10-26 08:45:59.408 300 17525.55 57.48 53932.77 88888.00 2008-10-26 08:45:59.908 300 17525.57 57.53 53932.77 88888.00 2008-10-26 08:46:00.408 300 17525.55 57.54 53932.85 88888.00 2008-10-26 08:46:00.908 300 17525.48 57.51 53932.84 88888.00 2008-10-26 08:46:01.408 300 17525.48 57.45 53932.73 88888.00 2008-10-26 08:46:01.908 300 17525.60 57.49 53932.71 88888.00 2008-10-26 08:46:02.408 300 17525.70 57.53 53932.76 88888.00 2008-10-26 08:46:02.908 300 17525.66 57.58 53932.70 88888.00 2008-10-26 08:46:03.408 300 17525.53 57.65 53932.74 88888.00 2008-10-26 08:46:03.908 300 17525.57 57.64 53932.74 88888.00 2008-10-26 08:46:04.408 300 17525.64 57.57 53932.78 88888.00 2008-10-26 08:46:04.908 300 17525.66 57.49 53932.84 88888.00 2008-10-26 08:46:05.408 300 17525.66 57.54 53932.86 88888.00 2008-10-26 08:46:05.908 300 17525.71 57.48 53932.82 88888.00 2008-10-26 08:46:06.408 300 17525.73 57.54 53932.83 88888.00 2008-10-26 08:46:06.908 300 17525.74 57.59 53932.83 88888.00 2008-10-26 08:46:07.408 300 17525.70 57.57 53932.80 88888.00 2008-10-26 08:46:07.908 300 17525.69 57.55 53932.81 88888.00 2008-10-26 08:46:08.408 300 17525.70 57.54 53932.80 88888.00 2008-10-26 08:46:08.908 300 17525.74 57.55 53932.77 88888.00 2008-10-26 08:46:09.408 300 17525.73 57.55 53932.86 88888.00 2008-10-26 08:46:09.908 300 17525.63 57.52 53932.82 88888.00 2008-10-26 08:46:10.408 300 17525.60 57.54 53932.75 88888.00 2008-10-26 08:46:10.908 300 17525.59 57.54 53932.78 88888.00 2008-10-26 08:46:11.408 300 17525.69 57.43 53932.72 88888.00 2008-10-26 08:46:11.908 300 17525.69 57.44 53932.66 88888.00 2008-10-26 08:46:12.408 300 17525.72 57.47 53932.64 88888.00 2008-10-26 08:46:12.908 300 17525.63 57.44 53932.70 88888.00 2008-10-26 08:46:13.408 300 17525.63 57.44 53932.70 88888.00 2008-10-26 08:46:13.908 300 17525.64 57.43 53932.73 88888.00 2008-10-26 08:46:14.408 300 17525.56 57.38 53932.77 88888.00 2008-10-26 08:46:14.908 300 17525.51 57.36 53932.74 88888.00 2008-10-26 08:46:15.408 300 17525.56 57.43 53932.70 88888.00 2008-10-26 08:46:15.908 300 17525.60 57.37 53932.66 88888.00 2008-10-26 08:46:16.408 300 17525.61 57.39 53932.70 88888.00 2008-10-26 08:46:16.908 300 17525.66 57.42 53932.70 88888.00 2008-10-26 08:46:17.408 300 17525.64 57.46 53932.69 88888.00 2008-10-26 08:46:17.908 300 17525.68 57.49 53932.69 88888.00 2008-10-26 08:46:18.408 300 17525.60 57.49 53932.74 88888.00 2008-10-26 08:46:18.908 300 17525.58 57.51 53932.74 88888.00 2008-10-26 08:46:19.408 300 17525.55 57.47 53932.80 88888.00 2008-10-26 08:46:19.908 300 17525.57 57.51 53932.81 88888.00 2008-10-26 08:46:20.408 300 17525.56 57.47 53932.83 88888.00 2008-10-26 08:46:20.908 300 17525.58 57.45 53932.78 88888.00 2008-10-26 08:46:21.408 300 17525.51 57.39 53932.75 88888.00 2008-10-26 08:46:21.908 300 17525.48 57.39 53932.84 88888.00 2008-10-26 08:46:22.408 300 17525.48 57.41 53932.85 88888.00 2008-10-26 08:46:22.908 300 17525.57 57.41 53932.70 88888.00 2008-10-26 08:46:23.408 300 17525.62 57.42 53932.72 88888.00 2008-10-26 08:46:23.908 300 17525.53 57.43 53932.74 88888.00 2008-10-26 08:46:24.408 300 17525.50 57.44 53932.66 88888.00 2008-10-26 08:46:24.908 300 17525.58 57.48 53932.74 88888.00 2008-10-26 08:46:25.408 300 17525.51 57.45 53932.74 88888.00 2008-10-26 08:46:25.908 300 17525.36 57.44 53932.70 88888.00 2008-10-26 08:46:26.408 300 17525.37 57.37 53932.72 88888.00 2008-10-26 08:46:26.908 300 17525.39 57.41 53932.75 88888.00 2008-10-26 08:46:27.408 300 17525.42 57.42 53932.76 88888.00 2008-10-26 08:46:27.908 300 17525.40 57.41 53932.74 88888.00 2008-10-26 08:46:28.408 300 17525.41 57.44 53932.74 88888.00 2008-10-26 08:46:28.908 300 17525.48 57.41 53932.75 88888.00 2008-10-26 08:46:29.408 300 17525.56 57.36 53932.84 88888.00 2008-10-26 08:46:29.908 300 17525.51 57.36 53932.91 88888.00 2008-10-26 08:46:30.408 300 17525.47 57.38 53932.89 88888.00 2008-10-26 08:46:30.908 300 17525.50 57.42 53932.78 88888.00 2008-10-26 08:46:31.408 300 17525.55 57.39 53932.69 88888.00 2008-10-26 08:46:31.908 300 17525.57 57.41 53932.69 88888.00 2008-10-26 08:46:32.408 300 17525.48 57.42 53932.66 88888.00 2008-10-26 08:46:32.908 300 17525.32 57.44 53932.67 88888.00 2008-10-26 08:46:33.408 300 17525.32 57.45 53932.70 88888.00 2008-10-26 08:46:33.908 300 17525.33 57.45 53932.74 88888.00 2008-10-26 08:46:34.408 300 17525.40 57.41 53932.71 88888.00 2008-10-26 08:46:34.908 300 17525.43 57.42 53932.73 88888.00 2008-10-26 08:46:35.408 300 17525.38 57.51 53932.69 88888.00 2008-10-26 08:46:35.908 300 17525.40 57.49 53932.74 88888.00 2008-10-26 08:46:36.408 300 17525.45 57.43 53932.78 88888.00 2008-10-26 08:46:36.908 300 17525.37 57.42 53932.76 88888.00 2008-10-26 08:46:37.408 300 17525.25 57.47 53932.72 88888.00 2008-10-26 08:46:37.908 300 17525.21 57.51 53932.73 88888.00 2008-10-26 08:46:38.408 300 17525.26 57.55 53932.71 88888.00 2008-10-26 08:46:38.908 300 17525.29 57.55 53932.65 88888.00 2008-10-26 08:46:39.408 300 17525.33 57.57 53932.74 88888.00 2008-10-26 08:46:39.908 300 17525.30 57.61 53932.83 88888.00 2008-10-26 08:46:40.408 300 17525.28 57.61 53932.76 88888.00 2008-10-26 08:46:40.908 300 17525.29 57.58 53932.74 88888.00 2008-10-26 08:46:41.408 300 17525.28 57.62 53932.80 88888.00 2008-10-26 08:46:41.908 300 17525.21 57.62 53932.73 88888.00 2008-10-26 08:46:42.408 300 17525.18 57.63 53932.76 88888.00 2008-10-26 08:46:42.908 300 17525.15 57.61 53932.80 88888.00 2008-10-26 08:46:43.408 300 17525.17 57.58 53932.73 88888.00 2008-10-26 08:46:43.908 300 17525.19 57.64 53932.70 88888.00 2008-10-26 08:46:44.408 300 17525.23 57.68 53932.74 88888.00 2008-10-26 08:46:44.908 300 17525.20 57.68 53932.71 88888.00 2008-10-26 08:46:45.408 300 17525.10 57.67 53932.73 88888.00 2008-10-26 08:46:45.908 300 17525.17 57.66 53932.70 88888.00 2008-10-26 08:46:46.408 300 17525.13 57.68 53932.65 88888.00 2008-10-26 08:46:46.908 300 17525.16 57.64 53932.67 88888.00 2008-10-26 08:46:47.408 300 17525.19 57.62 53932.72 88888.00 2008-10-26 08:46:47.908 300 17525.15 57.59 53932.67 88888.00 2008-10-26 08:46:48.408 300 17525.06 57.64 53932.75 88888.00 2008-10-26 08:46:48.908 300 17525.09 57.67 53932.73 88888.00 2008-10-26 08:46:49.408 300 17525.17 57.70 53932.63 88888.00 2008-10-26 08:46:49.908 300 17525.22 57.71 53932.63 88888.00 2008-10-26 08:46:50.408 300 17525.09 57.66 53932.60 88888.00 2008-10-26 08:46:50.908 300 17525.08 57.64 53932.56 88888.00 2008-10-26 08:46:51.408 300 17525.08 57.66 53932.66 88888.00 2008-10-26 08:46:51.908 300 17525.08 57.64 53932.77 88888.00 2008-10-26 08:46:52.408 300 17525.13 57.63 53932.84 88888.00 2008-10-26 08:46:52.908 300 17525.13 57.71 53932.77 88888.00 2008-10-26 08:46:53.408 300 17525.15 57.73 53932.70 88888.00 2008-10-26 08:46:53.908 300 17525.09 57.68 53932.75 88888.00 2008-10-26 08:46:54.408 300 17525.10 57.75 53932.77 88888.00 2008-10-26 08:46:54.908 300 17525.06 57.75 53932.72 88888.00 2008-10-26 08:46:55.408 300 17525.07 57.78 53932.75 88888.00 2008-10-26 08:46:55.908 300 17525.11 57.77 53932.83 88888.00 2008-10-26 08:46:56.408 300 17525.04 57.73 53932.84 88888.00 2008-10-26 08:46:56.908 300 17524.97 57.73 53932.71 88888.00 2008-10-26 08:46:57.408 300 17524.94 57.74 53932.67 88888.00 2008-10-26 08:46:57.908 300 17524.95 57.78 53932.74 88888.00 2008-10-26 08:46:58.408 300 17524.99 57.84 53932.77 88888.00 2008-10-26 08:46:58.908 300 17525.00 57.84 53932.78 88888.00 2008-10-26 08:46:59.408 300 17525.00 57.85 53932.88 88888.00 2008-10-26 08:46:59.908 300 17525.04 57.85 53932.88 88888.00 2008-10-26 08:47:00.408 300 17525.10 57.84 53932.93 88888.00 2008-10-26 08:47:00.908 300 17525.11 57.84 53932.91 88888.00 2008-10-26 08:47:01.408 300 17525.10 57.86 53932.84 88888.00 2008-10-26 08:47:01.908 300 17525.06 57.82 53932.75 88888.00 2008-10-26 08:47:02.408 300 17525.06 57.82 53932.78 88888.00 2008-10-26 08:47:02.908 300 17525.10 57.87 53932.78 88888.00 2008-10-26 08:47:03.408 300 17525.09 57.86 53932.78 88888.00 2008-10-26 08:47:03.908 300 17525.01 57.87 53932.77 88888.00 2008-10-26 08:47:04.408 300 17524.96 57.92 53932.82 88888.00 2008-10-26 08:47:04.908 300 17524.94 57.90 53932.89 88888.00 2008-10-26 08:47:05.408 300 17525.00 57.90 53932.84 88888.00 2008-10-26 08:47:05.908 300 17524.97 57.93 53932.82 88888.00 2008-10-26 08:47:06.408 300 17524.92 57.97 53932.65 88888.00 2008-10-26 08:47:06.908 300 17524.96 57.95 53932.58 88888.00 2008-10-26 08:47:07.408 300 17524.87 57.92 53932.60 88888.00 2008-10-26 08:47:07.908 300 17524.86 57.90 53932.58 88888.00 2008-10-26 08:47:08.408 300 17524.88 57.97 53932.65 88888.00 2008-10-26 08:47:08.908 300 17524.86 57.93 53932.70 88888.00 2008-10-26 08:47:09.408 300 17524.89 57.97 53932.71 88888.00 2008-10-26 08:47:09.908 300 17525.01 58.05 53932.70 88888.00 2008-10-26 08:47:10.408 300 17524.99 58.06 53932.75 88888.00 2008-10-26 08:47:10.908 300 17524.95 57.97 53932.70 88888.00 2008-10-26 08:47:11.408 300 17524.98 58.02 53932.65 88888.00 2008-10-26 08:47:11.908 300 17524.97 58.03 53932.65 88888.00 2008-10-26 08:47:12.408 300 17525.00 57.97 53932.78 88888.00 2008-10-26 08:47:12.908 300 17524.98 57.97 53932.74 88888.00 2008-10-26 08:47:13.408 300 17524.95 58.01 53932.71 88888.00 2008-10-26 08:47:13.908 300 17525.04 57.97 53932.74 88888.00 2008-10-26 08:47:14.408 300 17525.05 58.00 53932.71 88888.00 2008-10-26 08:47:14.908 300 17525.05 57.98 53932.70 88888.00 2008-10-26 08:47:15.408 300 17525.07 58.03 53932.70 88888.00 2008-10-26 08:47:15.908 300 17524.96 58.02 53932.74 88888.00 2008-10-26 08:47:16.408 300 17525.05 57.98 53932.65 88888.00 2008-10-26 08:47:16.908 300 17525.04 58.01 53932.58 88888.00 2008-10-26 08:47:17.408 300 17525.06 58.00 53932.63 88888.00 2008-10-26 08:47:17.908 300 17524.99 57.98 53932.67 88888.00 2008-10-26 08:47:18.408 300 17525.00 57.95 53932.64 88888.00 2008-10-26 08:47:18.908 300 17525.06 57.95 53932.67 88888.00 2008-10-26 08:47:19.408 300 17524.97 58.05 53932.66 88888.00 2008-10-26 08:47:19.908 300 17524.92 58.05 53932.71 88888.00 2008-10-26 08:47:20.408 300 17524.92 58.03 53932.71 88888.00 2008-10-26 08:47:20.908 300 17524.95 57.98 53932.62 88888.00 2008-10-26 08:47:21.408 300 17524.94 58.03 53932.58 88888.00 2008-10-26 08:47:21.908 300 17525.01 58.05 53932.62 88888.00 2008-10-26 08:47:22.408 300 17524.95 58.11 53932.55 88888.00 2008-10-26 08:47:22.908 300 17524.94 58.12 53932.58 88888.00 2008-10-26 08:47:23.408 300 17524.97 58.14 53932.61 88888.00 2008-10-26 08:47:23.908 300 17524.98 58.12 53932.65 88888.00 2008-10-26 08:47:24.408 300 17525.01 58.12 53932.60 88888.00 2008-10-26 08:47:24.908 300 17524.90 58.11 53932.56 88888.00 2008-10-26 08:47:25.408 300 17524.89 58.09 53932.61 88888.00 2008-10-26 08:47:25.908 300 17524.87 58.06 53932.54 88888.00 2008-10-26 08:47:26.408 300 17524.85 58.06 53932.64 88888.00 2008-10-26 08:47:26.908 300 17524.85 58.11 53932.70 88888.00 2008-10-26 08:47:27.408 300 17524.88 58.13 53932.65 88888.00 2008-10-26 08:47:27.908 300 17524.88 58.09 53932.58 88888.00 2008-10-26 08:47:28.408 300 17524.88 58.09 53932.60 88888.00 2008-10-26 08:47:28.908 300 17524.88 58.12 53932.66 88888.00 2008-10-26 08:47:29.408 300 17524.90 58.12 53932.72 88888.00 2008-10-26 08:47:29.908 300 17524.86 58.12 53932.72 88888.00 2008-10-26 08:47:30.408 300 17524.78 58.16 53932.73 88888.00 2008-10-26 08:47:30.908 300 17524.81 58.16 53932.59 88888.00 2008-10-26 08:47:31.408 300 17524.81 58.15 53932.60 88888.00 2008-10-26 08:47:31.908 300 17524.80 58.11 53932.63 88888.00 2008-10-26 08:47:32.408 300 17524.86 58.10 53932.51 88888.00 2008-10-26 08:47:32.908 300 17524.85 58.09 53932.47 88888.00 2008-10-26 08:47:33.408 300 17524.79 58.10 53932.49 88888.00 2008-10-26 08:47:33.908 300 17524.85 58.10 53932.45 88888.00 2008-10-26 08:47:34.408 300 17524.81 58.19 53932.61 88888.00 2008-10-26 08:47:34.908 300 17524.81 58.19 53932.65 88888.00 2008-10-26 08:47:35.408 300 17524.78 58.16 53932.63 88888.00 2008-10-26 08:47:35.908 300 17524.81 58.19 53932.63 88888.00 2008-10-26 08:47:36.408 300 17524.71 58.17 53932.58 88888.00 2008-10-26 08:47:36.908 300 17524.76 58.13 53932.60 88888.00 2008-10-26 08:47:37.408 300 17524.77 58.13 53932.61 88888.00 2008-10-26 08:47:37.908 300 17524.80 58.11 53932.62 88888.00 2008-10-26 08:47:38.408 300 17524.76 58.10 53932.66 88888.00 2008-10-26 08:47:38.908 300 17524.72 58.11 53932.70 88888.00 2008-10-26 08:47:39.408 300 17524.76 58.12 53932.74 88888.00 2008-10-26 08:47:39.908 300 17524.72 58.16 53932.70 88888.00 2008-10-26 08:47:40.408 300 17524.68 58.15 53932.63 88888.00 2008-10-26 08:47:40.908 300 17524.68 58.14 53932.66 88888.00 2008-10-26 08:47:41.408 300 17524.76 58.10 53932.65 88888.00 2008-10-26 08:47:41.908 300 17524.70 58.14 53932.70 88888.00 2008-10-26 08:47:42.408 300 17524.61 58.11 53932.74 88888.00 2008-10-26 08:47:42.908 300 17524.67 58.11 53932.73 88888.00 2008-10-26 08:47:43.408 300 17524.71 58.17 53932.72 88888.00 2008-10-26 08:47:43.908 300 17524.68 58.19 53932.75 88888.00 2008-10-26 08:47:44.408 300 17524.69 58.16 53932.70 88888.00 2008-10-26 08:47:44.908 300 17524.69 58.17 53932.70 88888.00 2008-10-26 08:47:45.408 300 17524.67 58.16 53932.70 88888.00 2008-10-26 08:47:45.908 300 17524.67 58.10 53932.72 88888.00 2008-10-26 08:47:46.408 300 17524.75 58.10 53932.67 88888.00 2008-10-26 08:47:46.908 300 17524.70 58.09 53932.66 88888.00 2008-10-26 08:47:47.408 300 17524.58 58.12 53932.65 88888.00 2008-10-26 08:47:47.908 300 17524.56 58.12 53932.60 88888.00 2008-10-26 08:47:48.408 300 17524.50 58.14 53932.65 88888.00 2008-10-26 08:47:48.908 300 17524.58 58.12 53932.72 88888.00 2008-10-26 08:47:49.408 300 17524.56 58.22 53932.64 88888.00 2008-10-26 08:47:49.908 300 17524.49 58.21 53932.61 88888.00 2008-10-26 08:47:50.408 300 17524.54 58.15 53932.70 88888.00 2008-10-26 08:47:50.908 300 17524.50 58.14 53932.64 88888.00 2008-10-26 08:47:51.408 300 17524.46 58.17 53932.62 88888.00 2008-10-26 08:47:51.908 300 17524.56 58.20 53932.64 88888.00 2008-10-26 08:47:52.408 300 17524.56 58.27 53932.65 88888.00 2008-10-26 08:47:52.908 300 17524.54 58.21 53932.65 88888.00 2008-10-26 08:47:53.408 300 17524.53 58.16 53932.64 88888.00 2008-10-26 08:47:53.908 300 17524.50 58.13 53932.64 88888.00 2008-10-26 08:47:54.408 300 17524.53 58.20 53932.72 88888.00 2008-10-26 08:47:54.908 300 17524.56 58.19 53932.66 88888.00 2008-10-26 08:47:55.408 300 17524.57 58.21 53932.72 88888.00 2008-10-26 08:47:55.908 300 17524.53 58.24 53932.83 88888.00 2008-10-26 08:47:56.408 300 17524.53 58.20 53932.80 88888.00 2008-10-26 08:47:56.908 300 17524.53 58.14 53932.76 88888.00 2008-10-26 08:47:57.408 300 17524.50 58.13 53932.83 88888.00 2008-10-26 08:47:57.908 300 17524.49 58.16 53932.76 88888.00 2008-10-26 08:47:58.408 300 17524.46 58.22 53932.75 88888.00 2008-10-26 08:47:58.908 300 17524.36 58.26 53932.70 88888.00 2008-10-26 08:47:59.408 300 17524.38 58.26 53932.66 88888.00 2008-10-26 08:47:59.908 300 17524.45 58.27 53932.70 88888.00 2008-10-26 08:48:00.408 300 17524.37 58.29 53932.74 88888.00 2008-10-26 08:48:00.908 300 17524.41 58.29 53932.73 88888.00 2008-10-26 08:48:01.408 300 17524.53 58.29 53932.72 88888.00 2008-10-26 08:48:01.908 300 17524.53 58.32 53932.67 88888.00 2008-10-26 08:48:02.408 300 17524.44 58.34 53932.59 88888.00 2008-10-26 08:48:02.908 300 17524.35 58.39 53932.61 88888.00 2008-10-26 08:48:03.408 300 17524.35 58.44 53932.53 88888.00 2008-10-26 08:48:03.908 300 17524.39 58.39 53932.63 88888.00 2008-10-26 08:48:04.408 300 17524.39 58.40 53932.61 88888.00 2008-10-26 08:48:04.908 300 17524.48 58.37 53932.55 88888.00 2008-10-26 08:48:05.408 300 17524.50 58.39 53932.58 88888.00 2008-10-26 08:48:05.908 300 17524.40 58.37 53932.58 88888.00 2008-10-26 08:48:06.408 300 17524.35 58.30 53932.55 88888.00 2008-10-26 08:48:06.908 300 17524.33 58.31 53932.50 88888.00 2008-10-26 08:48:07.408 300 17524.31 58.30 53932.56 88888.00 2008-10-26 08:48:07.908 300 17524.36 58.33 53932.60 88888.00 2008-10-26 08:48:08.408 300 17524.36 58.34 53932.56 88888.00 2008-10-26 08:48:08.908 300 17524.36 58.34 53932.56 88888.00 2008-10-26 08:48:09.408 300 17524.33 58.37 53932.65 88888.00 2008-10-26 08:48:09.908 300 17524.27 58.40 53932.50 88888.00 2008-10-26 08:48:10.408 300 17524.34 58.36 53932.45 88888.00 2008-10-26 08:48:10.908 300 17524.40 58.34 53932.59 88888.00 2008-10-26 08:48:11.408 300 17524.39 58.35 53932.56 88888.00 2008-10-26 08:48:11.908 300 17524.31 58.33 53932.60 88888.00 2008-10-26 08:48:12.408 300 17524.36 58.37 53932.66 88888.00 2008-10-26 08:48:12.908 300 17524.35 58.41 53932.67 88888.00 2008-10-26 08:48:13.408 300 17524.35 58.51 53932.69 88888.00 2008-10-26 08:48:13.908 300 17524.35 58.50 53932.78 88888.00 2008-10-26 08:48:14.408 300 17524.37 58.48 53932.82 88888.00 2008-10-26 08:48:14.908 300 17524.34 58.54 53932.80 88888.00 2008-10-26 08:48:15.408 300 17524.29 58.54 53932.72 88888.00 2008-10-26 08:48:15.908 300 17524.27 58.56 53932.64 88888.00 2008-10-26 08:48:16.408 300 17524.29 58.53 53932.66 88888.00 2008-10-26 08:48:16.908 300 17524.23 58.52 53932.62 88888.00 2008-10-26 08:48:17.408 300 17524.18 58.46 53932.62 88888.00 2008-10-26 08:48:17.908 300 17524.29 58.42 53932.67 88888.00 2008-10-26 08:48:18.408 300 17524.24 58.53 53932.73 88888.00 2008-10-26 08:48:18.908 300 17524.24 58.56 53932.66 88888.00 2008-10-26 08:48:19.408 300 17524.18 58.60 53932.73 88888.00 2008-10-26 08:48:19.908 300 17524.29 58.54 53932.78 88888.00 2008-10-26 08:48:20.408 300 17524.25 58.53 53932.67 88888.00 2008-10-26 08:48:20.908 300 17524.21 58.54 53932.62 88888.00 2008-10-26 08:48:21.408 300 17524.18 58.53 53932.67 88888.00 2008-10-26 08:48:21.908 300 17524.11 58.56 53932.66 88888.00 2008-10-26 08:48:22.408 300 17524.27 58.62 53932.65 88888.00 2008-10-26 08:48:22.908 300 17524.26 58.64 53932.61 88888.00 2008-10-26 08:48:23.408 300 17524.27 58.62 53932.59 88888.00 2008-10-26 08:48:23.908 300 17524.25 58.65 53932.56 88888.00 2008-10-26 08:48:24.408 300 17524.21 58.71 53932.56 88888.00 2008-10-26 08:48:24.908 300 17524.20 58.64 53932.56 88888.00 2008-10-26 08:48:25.405 300 17524.21 58.64 53932.65 88888.00 2008-10-26 08:48:25.905 300 17524.13 58.71 53932.70 88888.00 2008-10-26 08:48:26.405 300 17524.10 58.69 53932.64 88888.00 2008-10-26 08:48:26.905 300 17524.18 58.74 53932.56 88888.00 2008-10-26 08:48:27.405 300 17524.23 58.69 53932.51 88888.00 2008-10-26 08:48:27.905 300 17524.23 58.71 53932.55 88888.00 2008-10-26 08:48:28.405 300 17524.21 58.75 53932.60 88888.00 2008-10-26 08:48:28.905 300 17524.17 58.72 53932.66 88888.00 2008-10-26 08:48:29.405 300 17524.31 58.70 53932.69 88888.00 2008-10-26 08:48:29.905 300 17524.28 58.76 53932.61 88888.00 2008-10-26 08:48:30.405 300 17524.25 58.78 53932.69 88888.00 2008-10-26 08:48:30.905 300 17524.28 58.73 53932.67 88888.00 2008-10-26 08:48:31.405 300 17524.26 58.66 53932.72 88888.00 2008-10-26 08:48:31.905 300 17524.18 58.74 53932.74 88888.00 2008-10-26 08:48:32.405 300 17524.18 58.74 53932.72 88888.00 2008-10-26 08:48:32.905 300 17524.31 58.79 53932.63 88888.00 2008-10-26 08:48:33.405 300 17524.26 58.81 53932.60 88888.00 2008-10-26 08:48:33.905 300 17524.23 58.78 53932.67 88888.00 2008-10-26 08:48:34.405 300 17524.24 58.78 53932.70 88888.00 2008-10-26 08:48:34.905 300 17524.23 58.81 53932.61 88888.00 2008-10-26 08:48:35.405 300 17524.16 58.78 53932.58 88888.00 2008-10-26 08:48:35.905 300 17524.15 58.81 53932.56 88888.00 2008-10-26 08:48:36.405 300 17524.18 58.82 53932.62 88888.00 2008-10-26 08:48:36.905 300 17524.18 58.81 53932.67 88888.00 2008-10-26 08:48:37.405 300 17524.19 58.81 53932.63 88888.00 2008-10-26 08:48:37.905 300 17524.27 58.81 53932.56 88888.00 2008-10-26 08:48:38.405 300 17524.24 58.84 53932.60 88888.00 2008-10-26 08:48:38.905 300 17524.17 58.92 53932.61 88888.00 2008-10-26 08:48:39.405 300 17524.26 58.89 53932.55 88888.00 2008-10-26 08:48:39.905 300 17524.24 58.90 53932.49 88888.00 2008-10-26 08:48:40.405 300 17524.18 58.92 53932.53 88888.00 2008-10-26 08:48:40.905 300 17524.20 58.92 53932.56 88888.00 2008-10-26 08:48:41.405 300 17524.25 58.85 53932.63 88888.00 2008-10-26 08:48:41.905 300 17524.26 58.90 53932.64 88888.00 2008-10-26 08:48:42.405 300 17524.24 58.89 53932.54 88888.00 2008-10-26 08:48:42.905 300 17524.21 58.94 53932.48 88888.00 2008-10-26 08:48:43.405 300 17524.20 58.90 53932.50 88888.00 2008-10-26 08:48:43.905 300 17524.25 58.93 53932.51 88888.00 2008-10-26 08:48:44.405 300 17524.23 58.92 53932.52 88888.00 2008-10-26 08:48:44.905 300 17524.28 58.89 53932.48 88888.00 2008-10-26 08:48:45.405 300 17524.24 58.83 53932.50 88888.00 2008-10-26 08:48:45.905 300 17524.27 58.78 53932.48 88888.00 2008-10-26 08:48:46.405 300 17524.34 58.81 53932.48 88888.00 2008-10-26 08:48:46.905 300 17524.31 58.83 53932.48 88888.00 2008-10-26 08:48:47.405 300 17524.28 58.80 53932.55 88888.00 2008-10-26 08:48:47.905 300 17524.30 58.82 53932.62 88888.00 2008-10-26 08:48:48.405 300 17524.29 58.85 53932.62 88888.00 2008-10-26 08:48:48.905 300 17524.21 58.87 53932.52 88888.00 2008-10-26 08:48:49.405 300 17524.24 58.92 53932.61 88888.00 2008-10-26 08:48:49.905 300 17524.25 58.92 53932.62 88888.00 2008-10-26 08:48:50.405 300 17524.25 58.92 53932.55 88888.00 2008-10-26 08:48:50.905 300 17524.30 58.91 53932.58 88888.00 2008-10-26 08:48:51.405 300 17524.38 58.91 53932.43 88888.00 2008-10-26 08:48:51.905 300 17524.36 58.88 53932.33 88888.00 2008-10-26 08:48:52.405 300 17524.33 58.88 53932.37 88888.00 2008-10-26 08:48:52.905 300 17524.34 58.85 53932.41 88888.00 2008-10-26 08:48:53.405 300 17524.36 58.91 53932.52 88888.00 2008-10-26 08:48:53.905 300 17524.31 58.89 53932.55 88888.00 2008-10-26 08:48:54.405 300 17524.29 58.81 53932.45 88888.00 2008-10-26 08:48:54.905 300 17524.37 58.81 53932.45 88888.00 2008-10-26 08:48:55.405 300 17524.31 58.81 53932.40 88888.00 2008-10-26 08:48:55.905 300 17524.30 58.79 53932.39 88888.00 2008-10-26 08:48:56.405 300 17524.33 58.82 53932.40 88888.00 2008-10-26 08:48:56.905 300 17524.28 58.83 53932.40 88888.00 2008-10-26 08:48:57.405 300 17524.24 58.78 53932.40 88888.00 2008-10-26 08:48:57.905 300 17524.27 58.73 53932.56 88888.00 2008-10-26 08:48:58.405 300 17524.19 58.76 53932.59 88888.00 2008-10-26 08:48:58.905 300 17524.25 58.80 53932.52 88888.00 2008-10-26 08:48:59.405 300 17524.44 58.83 53932.56 88888.00 2008-10-26 08:48:59.905 300 17524.33 58.85 53932.63 88888.00 2008-10-26 08:49:00.405 300 17524.26 58.90 53932.58 88888.00 2008-10-26 08:49:00.905 300 17524.24 58.85 53932.44 88888.00 2008-10-26 08:49:01.405 300 17524.27 58.79 53932.44 88888.00 2008-10-26 08:49:01.905 300 17524.30 58.83 53932.50 88888.00 2008-10-26 08:49:02.405 300 17524.25 58.85 53932.51 88888.00 2008-10-26 08:49:02.905 300 17524.28 58.85 53932.49 88888.00 2008-10-26 08:49:03.405 300 17524.28 58.83 53932.51 88888.00 2008-10-26 08:49:03.905 300 17524.29 58.84 53932.55 88888.00 2008-10-26 08:49:04.405 300 17524.31 58.85 53932.58 88888.00 2008-10-26 08:49:04.905 300 17524.25 58.84 53932.54 88888.00 2008-10-26 08:49:05.405 300 17524.33 58.79 53932.56 88888.00 2008-10-26 08:49:05.905 300 17524.33 58.78 53932.48 88888.00 2008-10-26 08:49:06.405 300 17524.29 58.83 53932.48 88888.00 2008-10-26 08:49:06.905 300 17524.26 58.81 53932.49 88888.00 2008-10-26 08:49:07.405 300 17524.33 58.81 53932.43 88888.00 2008-10-26 08:49:07.905 300 17524.40 58.84 53932.41 88888.00 2008-10-26 08:49:08.405 300 17524.35 58.84 53932.36 88888.00 2008-10-26 08:49:08.905 300 17524.31 58.88 53932.27 88888.00 2008-10-26 08:49:09.405 300 17524.25 58.90 53932.40 88888.00 2008-10-26 08:49:09.905 300 17524.25 58.87 53932.45 88888.00 2008-10-26 08:49:10.405 300 17524.29 58.84 53932.39 88888.00 2008-10-26 08:49:10.905 300 17524.31 58.78 53932.39 88888.00 2008-10-26 08:49:11.405 300 17524.39 58.76 53932.44 88888.00 2008-10-26 08:49:11.905 300 17524.38 58.79 53932.39 88888.00 2008-10-26 08:49:12.405 300 17524.38 58.80 53932.41 88888.00 2008-10-26 08:49:12.905 300 17524.36 58.75 53932.41 88888.00 2008-10-26 08:49:13.405 300 17524.28 58.79 53932.36 88888.00 2008-10-26 08:49:13.905 300 17524.26 58.78 53932.49 88888.00 2008-10-26 08:49:14.405 300 17524.33 58.72 53932.52 88888.00 2008-10-26 08:49:14.905 300 17524.36 58.78 53932.48 88888.00 2008-10-26 08:49:15.405 300 17524.39 58.76 53932.47 88888.00 2008-10-26 08:49:15.905 300 17524.36 58.73 53932.51 88888.00 2008-10-26 08:49:16.405 300 17524.41 58.71 53932.54 88888.00 2008-10-26 08:49:16.905 300 17524.38 58.78 53932.58 88888.00 2008-10-26 08:49:17.405 300 17524.43 58.80 53932.59 88888.00 2008-10-26 08:49:17.905 300 17524.39 58.75 53932.60 88888.00 2008-10-26 08:49:18.405 300 17524.49 58.73 53932.63 88888.00 2008-10-26 08:49:18.905 300 17524.48 58.72 53932.65 88888.00 2008-10-26 08:49:19.405 300 17524.39 58.73 53932.56 88888.00 2008-10-26 08:49:19.905 300 17524.34 58.70 53932.55 88888.00 2008-10-26 08:49:20.405 300 17524.36 58.71 53932.59 88888.00 2008-10-26 08:49:20.905 300 17524.33 58.70 53932.61 88888.00 2008-10-26 08:49:21.405 300 17524.34 58.70 53932.56 88888.00 2008-10-26 08:49:21.905 300 17524.33 58.70 53932.59 88888.00 2008-10-26 08:49:22.405 300 17524.33 58.76 53932.60 88888.00 2008-10-26 08:49:22.905 300 17524.37 58.75 53932.60 88888.00 2008-10-26 08:49:23.405 300 17524.46 58.68 53932.59 88888.00 2008-10-26 08:49:23.905 300 17524.45 58.68 53932.52 88888.00 2008-10-26 08:49:24.405 300 17524.47 58.70 53932.48 88888.00 2008-10-26 08:49:24.905 300 17524.51 58.72 53932.51 88888.00 2008-10-26 08:49:25.405 300 17524.39 58.73 53932.51 88888.00 2008-10-26 08:49:25.905 300 17524.38 58.64 53932.51 88888.00 2008-10-26 08:49:26.405 300 17524.43 58.65 53932.49 88888.00 2008-10-26 08:49:26.905 300 17524.43 58.71 53932.54 88888.00 2008-10-26 08:49:27.405 300 17524.40 58.60 53932.56 88888.00 2008-10-26 08:49:27.905 300 17524.39 58.59 53932.49 88888.00 2008-10-26 08:49:28.405 300 17524.38 58.62 53932.47 88888.00 2008-10-26 08:49:28.905 300 17524.35 58.66 53932.52 88888.00 2008-10-26 08:49:29.405 300 17524.37 58.63 53932.56 88888.00 2008-10-26 08:49:29.905 300 17524.38 58.59 53932.53 88888.00 2008-10-26 08:49:30.405 300 17524.36 58.61 53932.50 88888.00 2008-10-26 08:49:30.905 300 17524.40 58.68 53932.49 88888.00 2008-10-26 08:49:31.405 300 17524.49 58.66 53932.43 88888.00 2008-10-26 08:49:31.905 300 17524.50 58.59 53932.52 88888.00 2008-10-26 08:49:32.405 300 17524.45 58.54 53932.52 88888.00 2008-10-26 08:49:32.905 300 17524.58 58.68 53932.49 88888.00 2008-10-26 08:49:33.405 300 17524.79 58.70 53932.50 88888.00 2008-10-26 08:49:33.905 300 17524.72 58.63 53932.50 88888.00 2008-10-26 08:49:34.405 300 17524.53 58.60 53932.52 88888.00 2008-10-26 08:49:34.905 300 17524.48 58.53 53932.53 88888.00 2008-10-26 08:49:35.405 300 17524.49 58.55 53932.53 88888.00 2008-10-26 08:49:35.905 300 17524.50 58.56 53932.48 88888.00 2008-10-26 08:49:36.405 300 17524.41 58.50 53932.51 88888.00 2008-10-26 08:49:36.905 300 17524.41 58.45 53932.51 88888.00 2008-10-26 08:49:37.405 300 17524.50 58.50 53932.45 88888.00 2008-10-26 08:49:37.905 300 17524.50 58.45 53932.45 88888.00 2008-10-26 08:49:38.405 300 17524.53 58.40 53932.53 88888.00 2008-10-26 08:49:38.905 300 17524.50 58.40 53932.51 88888.00 2008-10-26 08:49:39.405 300 17524.53 58.45 53932.47 88888.00 2008-10-26 08:49:39.905 300 17524.57 58.43 53932.45 88888.00 2008-10-26 08:49:40.405 300 17524.54 58.46 53932.42 88888.00 2008-10-26 08:49:40.905 300 17524.55 58.49 53932.45 88888.00 2008-10-26 08:49:41.405 300 17524.57 58.51 53932.51 88888.00 2008-10-26 08:49:41.905 300 17524.57 58.45 53932.47 88888.00 2008-10-26 08:49:42.405 300 17524.56 58.50 53932.51 88888.00 2008-10-26 08:49:42.905 300 17524.55 58.41 53932.54 88888.00 2008-10-26 08:49:43.405 300 17524.60 58.39 53932.53 88888.00 2008-10-26 08:49:43.905 300 17524.61 58.40 53932.58 88888.00 2008-10-26 08:49:44.405 300 17524.57 58.37 53932.70 88888.00 2008-10-26 08:49:44.905 300 17524.62 58.34 53932.61 88888.00 2008-10-26 08:49:45.405 300 17524.60 58.36 53932.59 88888.00 2008-10-26 08:49:45.905 300 17524.58 58.35 53932.62 88888.00 2008-10-26 08:49:46.405 300 17524.71 58.36 53932.61 88888.00 2008-10-26 08:49:46.905 300 17524.79 58.40 53932.61 88888.00 2008-10-26 08:49:47.405 300 17524.71 58.42 53932.50 88888.00 2008-10-26 08:49:47.905 300 17524.68 58.35 53932.47 88888.00 2008-10-26 08:49:48.405 300 17524.67 58.24 53932.40 88888.00 2008-10-26 08:49:48.905 300 17524.62 58.26 53932.48 88888.00 2008-10-26 08:49:49.405 300 17524.62 58.31 53932.52 88888.00 2008-10-26 08:49:49.905 300 17524.54 58.30 53932.43 88888.00 2008-10-26 08:49:50.405 300 17524.55 58.34 53932.42 88888.00 2008-10-26 08:49:50.905 300 17524.53 58.30 53932.45 88888.00 2008-10-26 08:49:51.405 300 17524.54 58.29 53932.45 88888.00 2008-10-26 08:49:51.905 300 17524.67 58.32 53932.43 88888.00 2008-10-26 08:49:52.405 300 17524.65 58.30 53932.54 88888.00 2008-10-26 08:49:52.905 300 17524.66 58.33 53932.51 88888.00 2008-10-26 08:49:53.405 300 17524.66 58.34 53932.45 88888.00 2008-10-26 08:49:53.905 300 17524.74 58.34 53932.52 88888.00 2008-10-26 08:49:54.405 300 17524.76 58.23 53932.59 88888.00 2008-10-26 08:49:54.905 300 17524.69 58.22 53932.58 88888.00 2008-10-26 08:49:55.405 300 17524.68 58.24 53932.51 88888.00 2008-10-26 08:49:55.905 300 17524.75 58.24 53932.49 88888.00 2008-10-26 08:49:56.405 300 17524.75 58.25 53932.48 88888.00 2008-10-26 08:49:56.905 300 17524.64 58.24 53932.42 88888.00 2008-10-26 08:49:57.405 300 17524.57 58.26 53932.41 88888.00 2008-10-26 08:49:57.905 300 17524.51 58.29 53932.40 88888.00 2008-10-26 08:49:58.405 300 17524.54 58.29 53932.42 88888.00 2008-10-26 08:49:58.905 300 17524.54 58.32 53932.49 88888.00 2008-10-26 08:49:59.405 300 17524.53 58.25 53932.52 88888.00 2008-10-26 08:49:59.905 300 17524.54 58.27 53932.52 88888.00 2008-10-26 08:50:00.405 300 17524.57 58.20 53932.63 88888.00 2008-10-26 08:50:00.905 300 17524.59 58.19 53932.61 88888.00 2008-10-26 08:50:01.405 300 17524.57 58.21 53932.55 88888.00 2008-10-26 08:50:01.905 300 17524.68 58.21 53932.55 88888.00 2008-10-26 08:50:02.405 300 17524.69 58.24 53932.54 88888.00 2008-10-26 08:50:02.905 300 17524.66 58.24 53932.54 88888.00 2008-10-26 08:50:03.405 300 17524.64 58.15 53932.64 88888.00 2008-10-26 08:50:03.905 300 17524.62 58.15 53932.55 88888.00 2008-10-26 08:50:04.405 300 17524.64 58.15 53932.38 88888.00 2008-10-26 08:50:04.905 300 17524.67 58.13 53932.35 88888.00 2008-10-26 08:50:05.405 300 17524.68 58.09 53932.42 88888.00 2008-10-26 08:50:05.905 300 17524.62 58.07 53932.51 88888.00 2008-10-26 08:50:06.405 300 17524.60 58.03 53932.56 88888.00 2008-10-26 08:50:06.905 300 17524.51 58.01 53932.44 88888.00 2008-10-26 08:50:07.405 300 17524.54 57.98 53932.42 88888.00 2008-10-26 08:50:07.905 300 17524.49 57.95 53932.43 88888.00 2008-10-26 08:50:08.405 300 17524.44 58.02 53932.44 88888.00 2008-10-26 08:50:08.905 300 17524.50 58.09 53932.48 88888.00 2008-10-26 08:50:09.405 300 17524.64 58.10 53932.59 88888.00 2008-10-26 08:50:09.905 300 17524.64 58.10 53932.54 88888.00 2008-10-26 08:50:10.405 300 17524.50 58.10 53932.43 88888.00 2008-10-26 08:50:10.905 300 17524.51 58.09 53932.48 88888.00 2008-10-26 08:50:11.405 300 17524.60 58.05 53932.53 88888.00 2008-10-26 08:50:11.905 300 17524.65 58.02 53932.53 88888.00 2008-10-26 08:50:12.405 300 17524.66 57.96 53932.49 88888.00 2008-10-26 08:50:12.905 300 17524.69 57.96 53932.44 88888.00 2008-10-26 08:50:13.405 300 17524.78 57.94 53932.45 88888.00 2008-10-26 08:50:13.905 300 17524.67 57.92 53932.49 88888.00 2008-10-26 08:50:14.405 300 17524.62 57.94 53932.52 88888.00 2008-10-26 08:50:14.905 300 17524.64 57.95 53932.47 88888.00 2008-10-26 08:50:15.405 300 17524.64 58.04 53932.49 88888.00 2008-10-26 08:50:15.905 300 17524.69 58.02 53932.59 88888.00 2008-10-26 08:50:16.405 300 17524.75 57.92 53932.56 88888.00 2008-10-26 08:50:16.905 300 17524.79 57.90 53932.51 88888.00 2008-10-26 08:50:17.405 300 17524.84 57.90 53932.59 88888.00 2008-10-26 08:50:17.905 300 17524.80 57.86 53932.65 88888.00 2008-10-26 08:50:18.405 300 17524.74 57.86 53932.62 88888.00 2008-10-26 08:50:18.905 300 17524.77 57.90 53932.52 88888.00 2008-10-26 08:50:19.405 300 17524.81 57.90 53932.53 88888.00 2008-10-26 08:50:19.905 300 17524.81 57.92 53932.44 88888.00 2008-10-26 08:50:20.405 300 17524.85 58.00 53932.50 88888.00 2008-10-26 08:50:20.905 300 17524.84 57.93 53932.44 88888.00 2008-10-26 08:50:21.405 300 17524.82 57.91 53932.33 88888.00 2008-10-26 08:50:21.905 300 17524.79 57.88 53932.40 88888.00 2008-10-26 08:50:22.405 300 17524.77 57.84 53932.40 88888.00 2008-10-26 08:50:22.905 300 17524.79 57.88 53932.41 88888.00 2008-10-26 08:50:23.405 300 17524.79 57.96 53932.38 88888.00 2008-10-26 08:50:23.905 300 17524.81 57.94 53932.30 88888.00 2008-10-26 08:50:24.405 300 17524.76 57.86 53932.29 88888.00 2008-10-26 08:50:24.905 300 17524.80 57.86 53932.40 88888.00 2008-10-26 08:50:25.405 300 17524.79 57.85 53932.48 88888.00 2008-10-26 08:50:25.905 300 17524.74 57.88 53932.40 88888.00 2008-10-26 08:50:26.405 300 17524.80 57.86 53932.48 88888.00 2008-10-26 08:50:26.905 300 17524.87 57.86 53932.56 88888.00 2008-10-26 08:50:27.405 300 17524.89 57.80 53932.56 88888.00 2008-10-26 08:50:27.905 300 17524.85 57.82 53932.59 88888.00 2008-10-26 08:50:28.405 300 17524.85 57.81 53932.56 88888.00 2008-10-26 08:50:28.905 300 17524.88 57.78 53932.63 88888.00 2008-10-26 08:50:29.405 300 17524.88 57.83 53932.63 88888.00 2008-10-26 08:50:29.905 300 17524.88 57.80 53932.58 88888.00 2008-10-26 08:50:30.405 300 17524.87 57.83 53932.61 88888.00 2008-10-26 08:50:30.905 300 17524.87 57.86 53932.61 88888.00 2008-10-26 08:50:31.405 300 17524.85 57.88 53932.55 88888.00 2008-10-26 08:50:31.905 300 17524.85 57.85 53932.48 88888.00 2008-10-26 08:50:32.405 300 17524.69 57.82 53932.41 88888.00 2008-10-26 08:50:32.905 300 17524.68 57.77 53932.39 88888.00 2008-10-26 08:50:33.405 300 17524.74 57.80 53932.42 88888.00 2008-10-26 08:50:33.905 300 17524.75 57.83 53932.39 88888.00 2008-10-26 08:50:34.405 300 17524.82 57.80 53932.49 88888.00 2008-10-26 08:50:34.905 300 17524.89 57.84 53932.44 88888.00 2008-10-26 08:50:35.405 300 17524.88 57.86 53932.39 88888.00 2008-10-26 08:50:35.905 300 17524.74 57.81 53932.38 88888.00 2008-10-26 08:50:36.405 300 17524.77 57.78 53932.40 88888.00 2008-10-26 08:50:36.905 300 17524.81 57.82 53932.41 88888.00 2008-10-26 08:50:37.405 300 17524.86 57.84 53932.40 88888.00 2008-10-26 08:50:37.905 300 17524.87 57.85 53932.45 88888.00 2008-10-26 08:50:38.405 300 17524.85 57.82 53932.51 88888.00 2008-10-26 08:50:38.905 300 17524.70 57.76 53932.52 88888.00 2008-10-26 08:50:39.405 300 17524.74 57.75 53932.56 88888.00 2008-10-26 08:50:39.905 300 17524.77 57.80 53932.61 88888.00 2008-10-26 08:50:40.405 300 17524.70 57.82 53932.54 88888.00 2008-10-26 08:50:40.905 300 17524.64 57.76 53932.58 88888.00 2008-10-26 08:50:41.405 300 17524.66 57.74 53932.52 88888.00 2008-10-26 08:50:41.905 300 17524.82 57.77 53932.42 88888.00 2008-10-26 08:50:42.405 300 17524.87 57.76 53932.49 88888.00 2008-10-26 08:50:42.905 300 17524.81 57.72 53932.42 88888.00 2008-10-26 08:50:43.405 300 17524.87 57.66 53932.47 88888.00 2008-10-26 08:50:43.905 300 17524.90 57.62 53932.50 88888.00 2008-10-26 08:50:44.405 300 17524.85 57.62 53932.55 88888.00 2008-10-26 08:50:44.905 300 17524.88 57.68 53932.52 88888.00 2008-10-26 08:50:45.405 300 17524.86 57.70 53932.41 88888.00 2008-10-26 08:50:45.905 300 17524.81 57.67 53932.49 88888.00 2008-10-26 08:50:46.405 300 17524.77 57.67 53932.45 88888.00 2008-10-26 08:50:46.905 300 17524.78 57.77 53932.43 88888.00 2008-10-26 08:50:47.405 300 17524.85 57.74 53932.48 88888.00 2008-10-26 08:50:47.905 300 17524.82 57.68 53932.52 88888.00 2008-10-26 08:50:48.405 300 17524.85 57.72 53932.60 88888.00 2008-10-26 08:50:48.905 300 17524.95 57.67 53932.61 88888.00 2008-10-26 08:50:49.405 300 17524.87 57.65 53932.58 88888.00 2008-10-26 08:50:49.905 300 17524.86 57.70 53932.53 88888.00 2008-10-26 08:50:50.405 300 17524.86 57.71 53932.48 88888.00 2008-10-26 08:50:50.905 300 17524.81 57.68 53932.51 88888.00 2008-10-26 08:50:51.405 300 17524.88 57.66 53932.45 88888.00 2008-10-26 08:50:51.905 300 17524.87 57.70 53932.41 88888.00 2008-10-26 08:50:52.405 300 17524.89 57.68 53932.47 88888.00 2008-10-26 08:50:52.905 300 17524.90 57.70 53932.42 88888.00 2008-10-26 08:50:53.405 300 17524.88 57.66 53932.40 88888.00 2008-10-26 08:50:53.905 300 17524.92 57.68 53932.35 88888.00 2008-10-26 08:50:54.405 300 17524.94 57.66 53932.39 88888.00 2008-10-26 08:50:54.905 300 17524.95 57.67 53932.47 88888.00 2008-10-26 08:50:55.405 300 17524.90 57.68 53932.45 88888.00 2008-10-26 08:50:55.905 300 17524.84 57.66 53932.43 88888.00 2008-10-26 08:50:56.405 300 17524.86 57.62 53932.56 88888.00 2008-10-26 08:50:56.905 300 17524.90 57.62 53932.56 88888.00 2008-10-26 08:50:57.405 300 17524.85 57.59 53932.60 88888.00 2008-10-26 08:50:57.905 300 17524.82 57.59 53932.54 88888.00 2008-10-26 08:50:58.405 300 17524.85 57.57 53932.52 88888.00 2008-10-26 08:50:58.905 300 17524.91 57.54 53932.52 88888.00 2008-10-26 08:50:59.405 300 17524.89 57.54 53932.50 88888.00 2008-10-26 08:50:59.905 300 17524.88 57.62 53932.47 88888.00 2008-10-26 08:51:00.402 300 17524.88 57.65 53932.47 88888.00 2008-10-26 08:51:00.902 300 17524.92 57.75 53932.49 88888.00 2008-10-26 08:51:01.402 300 17525.04 57.72 53932.45 88888.00 2008-10-26 08:51:01.902 300 17525.08 57.67 53932.50 88888.00 2008-10-26 08:51:02.402 300 17525.09 57.67 53932.53 88888.00 2008-10-26 08:51:02.902 300 17525.05 57.66 53932.48 88888.00 2008-10-26 08:51:03.402 300 17524.95 57.59 53932.58 88888.00 2008-10-26 08:51:03.902 300 17524.97 57.61 53932.69 88888.00 2008-10-26 08:51:04.402 300 17525.01 57.63 53932.72 88888.00 2008-10-26 08:51:04.902 300 17524.98 57.57 53932.60 88888.00 2008-10-26 08:51:05.402 300 17524.90 57.56 53932.59 88888.00 2008-10-26 08:51:05.902 300 17524.87 57.58 53932.55 88888.00 2008-10-26 08:51:06.402 300 17524.88 57.58 53932.42 88888.00 2008-10-26 08:51:06.902 300 17524.85 57.66 53932.41 88888.00 2008-10-26 08:51:07.402 300 17524.86 57.67 53932.51 88888.00 2008-10-26 08:51:07.902 300 17524.94 57.71 53932.52 88888.00 2008-10-26 08:51:08.402 300 17524.90 57.72 53932.56 88888.00 2008-10-26 08:51:08.902 300 17524.91 57.72 53932.64 88888.00 2008-10-26 08:51:09.402 300 17525.00 57.71 53932.64 88888.00 2008-10-26 08:51:09.902 300 17525.01 57.66 53932.66 88888.00 2008-10-26 08:51:10.402 300 17524.96 57.72 53932.71 88888.00 2008-10-26 08:51:10.902 300 17524.95 57.71 53932.66 88888.00 2008-10-26 08:51:11.402 300 17525.01 57.71 53932.56 88888.00 2008-10-26 08:51:11.902 300 17524.94 57.65 53932.55 88888.00 2008-10-26 08:51:12.402 300 17524.88 57.64 53932.55 88888.00 2008-10-26 08:51:12.902 300 17524.91 57.64 53932.54 88888.00 2008-10-26 08:51:13.402 300 17524.97 57.64 53932.56 88888.00 2008-10-26 08:51:13.902 300 17524.97 57.62 53932.56 88888.00 2008-10-26 08:51:14.402 300 17524.98 57.65 53932.49 88888.00 2008-10-26 08:51:14.902 300 17524.98 57.67 53932.43 88888.00 2008-10-26 08:51:15.402 300 17524.95 57.63 53932.45 88888.00 2008-10-26 08:51:15.902 300 17525.00 57.61 53932.50 88888.00 2008-10-26 08:51:16.402 300 17525.00 57.61 53932.55 88888.00 2008-10-26 08:51:16.902 300 17525.02 57.62 53932.55 88888.00 2008-10-26 08:51:17.402 300 17525.05 57.53 53932.53 88888.00 2008-10-26 08:51:17.902 300 17524.98 57.53 53932.51 88888.00 2008-10-26 08:51:18.402 300 17525.09 57.52 53932.50 88888.00 2008-10-26 08:51:18.902 300 17525.12 57.47 53932.53 88888.00 2008-10-26 08:51:19.402 300 17525.12 57.46 53932.60 88888.00 2008-10-26 08:51:19.902 300 17525.15 57.52 53932.64 88888.00 2008-10-26 08:51:20.402 300 17525.10 57.45 53932.71 88888.00 2008-10-26 08:51:20.902 300 17525.17 57.53 53932.65 88888.00 2008-10-26 08:51:21.402 300 17525.16 57.59 53932.61 88888.00 2008-10-26 08:51:21.902 300 17525.15 57.53 53932.52 88888.00 2008-10-26 08:51:22.402 300 17525.15 57.48 53932.55 88888.00 2008-10-26 08:51:22.902 300 17525.10 57.46 53932.55 88888.00 2008-10-26 08:51:23.402 300 17525.09 57.47 53932.58 88888.00 2008-10-26 08:51:23.902 300 17525.04 57.44 53932.65 88888.00 2008-10-26 08:51:24.402 300 17525.05 57.46 53932.74 88888.00 2008-10-26 08:51:24.902 300 17525.02 57.52 53932.62 88888.00 2008-10-26 08:51:25.402 300 17525.08 57.54 53932.54 88888.00 2008-10-26 08:51:25.902 300 17525.07 57.46 53932.55 88888.00 2008-10-26 08:51:26.402 300 17525.11 57.44 53932.59 88888.00 2008-10-26 08:51:26.902 300 17525.16 57.48 53932.56 88888.00 2008-10-26 08:51:27.402 300 17525.18 57.46 53932.53 88888.00 2008-10-26 08:51:27.902 300 17525.09 57.45 53932.50 88888.00 2008-10-26 08:51:28.402 300 17525.10 57.48 53932.56 88888.00 2008-10-26 08:51:28.902 300 17525.11 57.48 53932.62 88888.00 2008-10-26 08:51:29.402 300 17525.01 57.43 53932.53 88888.00 2008-10-26 08:51:29.902 300 17525.00 57.43 53932.55 88888.00 2008-10-26 08:51:30.402 300 17525.01 57.47 53932.59 88888.00 2008-10-26 08:51:30.902 300 17525.05 57.44 53932.61 88888.00 2008-10-26 08:51:31.402 300 17525.07 57.45 53932.65 88888.00 2008-10-26 08:51:31.902 300 17525.10 57.44 53932.53 88888.00 2008-10-26 08:51:32.402 300 17525.13 57.44 53932.55 88888.00 2008-10-26 08:51:32.902 300 17525.05 57.49 53932.60 88888.00 2008-10-26 08:51:33.402 300 17524.97 57.47 53932.56 88888.00 2008-10-26 08:51:33.902 300 17524.95 57.44 53932.53 88888.00 2008-10-26 08:51:34.402 300 17525.04 57.39 53932.55 88888.00 2008-10-26 08:51:34.902 300 17525.11 57.42 53932.64 88888.00 2008-10-26 08:51:35.402 300 17525.13 57.48 53932.61 88888.00 2008-10-26 08:51:35.902 300 17524.96 57.47 53932.59 88888.00 2008-10-26 08:51:36.402 300 17524.90 57.45 53932.54 88888.00 2008-10-26 08:51:36.902 300 17525.01 57.41 53932.58 88888.00 2008-10-26 08:51:37.402 300 17525.02 57.43 53932.59 88888.00 2008-10-26 08:51:37.902 300 17525.11 57.37 53932.59 88888.00 2008-10-26 08:51:38.402 300 17525.08 57.38 53932.56 88888.00 2008-10-26 08:51:38.902 300 17525.13 57.42 53932.54 88888.00 2008-10-26 08:51:39.402 300 17525.12 57.37 53932.50 88888.00 2008-10-26 08:51:39.902 300 17525.07 57.31 53932.43 88888.00 2008-10-26 08:51:40.402 300 17525.05 57.37 53932.44 88888.00 2008-10-26 08:51:40.902 300 17525.04 57.34 53932.54 88888.00 2008-10-26 08:51:41.402 300 17525.02 57.33 53932.59 88888.00 2008-10-26 08:51:41.902 300 17525.10 57.31 53932.59 88888.00 2008-10-26 08:51:42.402 300 17525.10 57.28 53932.56 88888.00 2008-10-26 08:51:42.902 300 17525.13 57.28 53932.60 88888.00 2008-10-26 08:51:43.402 300 17525.16 57.37 53932.60 88888.00 2008-10-26 08:51:43.902 300 17525.10 57.43 53932.64 88888.00 2008-10-26 08:51:44.402 300 17525.15 57.43 53932.62 88888.00 2008-10-26 08:51:44.902 300 17525.26 57.46 53932.67 88888.00 2008-10-26 08:51:45.402 300 17525.29 57.49 53932.59 88888.00 2008-10-26 08:51:45.902 300 17525.25 57.42 53932.62 88888.00 2008-10-26 08:51:46.402 300 17525.27 57.37 53932.61 88888.00 2008-10-26 08:51:46.902 300 17525.22 57.37 53932.67 88888.00 2008-10-26 08:51:47.402 300 17525.21 57.36 53932.75 88888.00 2008-10-26 08:51:47.902 300 17525.16 57.39 53932.65 88888.00 2008-10-26 08:51:48.402 300 17525.16 57.41 53932.54 88888.00 2008-10-26 08:51:48.902 300 17525.18 57.39 53932.56 88888.00 2008-10-26 08:51:49.402 300 17525.13 57.33 53932.54 88888.00 2008-10-26 08:51:49.902 300 17525.20 57.38 53932.55 88888.00 2008-10-26 08:51:50.402 300 17525.17 57.39 53932.52 88888.00 2008-10-26 08:51:50.902 300 17525.07 57.45 53932.55 88888.00 2008-10-26 08:51:51.402 300 17525.20 57.46 53932.53 88888.00 2008-10-26 08:51:51.902 300 17525.27 57.34 53932.47 88888.00 2008-10-26 08:51:52.402 300 17525.29 57.38 53932.48 88888.00 2008-10-26 08:51:52.902 300 17525.25 57.37 53932.47 88888.00 2008-10-26 08:51:53.402 300 17525.30 57.39 53932.42 88888.00 2008-10-26 08:51:53.902 300 17525.23 57.41 53932.41 88888.00 2008-10-26 08:51:54.402 300 17525.19 57.34 53932.51 88888.00 2008-10-26 08:51:54.902 300 17525.19 57.37 53932.53 88888.00 2008-10-26 08:51:55.402 300 17525.12 57.37 53932.53 88888.00 2008-10-26 08:51:55.902 300 17525.12 57.32 53932.53 88888.00 2008-10-26 08:51:56.402 300 17525.17 57.32 53932.58 88888.00 2008-10-26 08:51:56.902 300 17525.19 57.33 53932.62 88888.00 2008-10-26 08:51:57.402 300 17525.17 57.33 53932.58 88888.00 2008-10-26 08:51:57.902 300 17525.27 57.29 53932.59 88888.00 2008-10-26 08:51:58.402 300 17525.33 57.31 53932.55 88888.00 2008-10-26 08:51:58.902 300 17525.28 57.37 53932.61 88888.00 2008-10-26 08:51:59.402 300 17525.29 57.33 53932.59 88888.00 2008-10-26 08:51:59.902 300 17525.11 57.34 53932.66 88888.00 2008-10-26 08:52:00.402 300 17525.21 57.32 53932.70 88888.00 2008-10-26 08:52:00.902 300 17525.32 57.31 53932.61 88888.00 2008-10-26 08:52:01.402 300 17525.35 57.32 53932.61 88888.00 2008-10-26 08:52:01.902 300 17525.35 57.31 53932.56 88888.00 2008-10-26 08:52:02.402 300 17525.39 57.33 53932.54 88888.00 2008-10-26 08:52:02.902 300 17525.32 57.31 53932.47 88888.00 2008-10-26 08:52:03.402 300 17525.16 57.31 53932.49 88888.00 2008-10-26 08:52:03.902 300 17525.22 57.33 53932.54 88888.00 2008-10-26 08:52:04.402 300 17525.20 57.28 53932.55 88888.00 2008-10-26 08:52:04.902 300 17525.31 57.27 53932.59 88888.00 2008-10-26 08:52:05.402 300 17525.31 57.27 53932.54 88888.00 2008-10-26 08:52:05.902 300 17525.29 57.26 53932.50 88888.00 2008-10-26 08:52:06.402 300 17525.30 57.32 53932.54 88888.00 2008-10-26 08:52:06.902 300 17525.25 57.28 53932.56 88888.00 2008-10-26 08:52:07.402 300 17525.32 57.26 53932.54 88888.00 2008-10-26 08:52:07.902 300 17525.39 57.28 53932.43 88888.00 2008-10-26 08:52:08.402 300 17525.43 57.26 53932.37 88888.00 2008-10-26 08:52:08.902 300 17525.43 57.27 53932.39 88888.00 2008-10-26 08:52:09.402 300 17525.48 57.26 53932.33 88888.00 2008-10-26 08:52:09.902 300 17525.39 57.26 53932.40 88888.00 2008-10-26 08:52:10.402 300 17525.39 57.28 53932.45 88888.00 2008-10-26 08:52:10.902 300 17525.39 57.18 53932.49 88888.00 2008-10-26 08:52:11.402 300 17525.42 57.18 53932.48 88888.00 2008-10-26 08:52:11.902 300 17525.32 57.22 53932.44 88888.00 2008-10-26 08:52:12.402 300 17525.28 57.24 53932.47 88888.00 2008-10-26 08:52:12.902 300 17525.32 57.16 53932.48 88888.00 2008-10-26 08:52:13.402 300 17525.37 57.22 53932.44 88888.00 2008-10-26 08:52:13.902 300 17525.35 57.25 53932.43 88888.00 2008-10-26 08:52:14.402 300 17525.35 57.28 53932.45 88888.00 2008-10-26 08:52:14.902 300 17525.41 57.31 53932.47 88888.00 2008-10-26 08:52:15.402 300 17525.37 57.34 53932.49 88888.00 2008-10-26 08:52:15.902 300 17525.33 57.36 53932.51 88888.00 2008-10-26 08:52:16.402 300 17525.38 57.37 53932.56 88888.00 2008-10-26 08:52:16.902 300 17525.29 57.35 53932.60 88888.00 2008-10-26 08:52:17.402 300 17525.27 57.29 53932.53 88888.00 2008-10-26 08:52:17.902 300 17525.36 57.27 53932.51 88888.00 2008-10-26 08:52:18.402 300 17525.37 57.25 53932.47 88888.00 2008-10-26 08:52:18.902 300 17525.42 57.24 53932.51 88888.00 2008-10-26 08:52:19.402 300 17525.37 57.26 53932.53 88888.00 2008-10-26 08:52:19.902 300 17525.33 57.25 53932.52 88888.00 2008-10-26 08:52:20.402 300 17525.40 57.23 53932.48 88888.00 2008-10-26 08:52:20.902 300 17525.36 57.28 53932.45 88888.00 2008-10-26 08:52:21.402 300 17525.35 57.22 53932.58 88888.00 2008-10-26 08:52:21.902 300 17525.30 57.17 53932.51 88888.00 2008-10-26 08:52:22.402 300 17525.31 57.24 53932.63 88888.00 2008-10-26 08:52:22.902 300 17525.28 57.26 53932.70 88888.00 2008-10-26 08:52:23.402 300 17525.36 57.22 53932.55 88888.00 2008-10-26 08:52:23.902 300 17525.39 57.22 53932.56 88888.00 2008-10-26 08:52:24.402 300 17525.42 57.17 53932.67 88888.00 2008-10-26 08:52:24.902 300 17525.47 57.19 53932.65 88888.00 2008-10-26 08:52:25.402 300 17525.41 57.19 53932.65 88888.00 2008-10-26 08:52:25.902 300 17525.43 57.22 53932.54 88888.00 2008-10-26 08:52:26.402 300 17525.46 57.18 53932.49 88888.00 2008-10-26 08:52:26.902 300 17525.43 57.14 53932.56 88888.00 2008-10-26 08:52:27.402 300 17525.40 57.13 53932.64 88888.00 2008-10-26 08:52:27.902 300 17525.40 57.17 53932.60 88888.00 2008-10-26 08:52:28.402 300 17525.45 57.15 53932.61 88888.00 2008-10-26 08:52:28.902 300 17525.46 57.18 53932.65 88888.00 2008-10-26 08:52:29.402 300 17525.46 57.22 53932.55 88888.00 2008-10-26 08:52:29.902 300 17525.36 57.26 53932.53 88888.00 2008-10-26 08:52:30.402 300 17525.30 57.28 53932.58 88888.00 2008-10-26 08:52:30.902 300 17525.45 57.26 53932.53 88888.00 2008-10-26 08:52:31.402 300 17525.46 57.23 53932.52 88888.00 2008-10-26 08:52:31.902 300 17525.43 57.23 53932.51 88888.00 2008-10-26 08:52:32.402 300 17525.39 57.24 53932.47 88888.00 2008-10-26 08:52:32.902 300 17525.39 57.26 53932.56 88888.00 2008-10-26 08:52:33.402 300 17525.46 57.22 53932.61 88888.00 2008-10-26 08:52:33.902 300 17525.50 57.19 53932.66 88888.00 2008-10-26 08:52:34.402 300 17525.50 57.12 53932.61 88888.00 2008-10-26 08:52:34.902 300 17525.46 57.13 53932.49 88888.00 2008-10-26 08:52:35.402 300 17525.38 57.15 53932.44 88888.00 2008-10-26 08:52:35.902 300 17525.42 57.13 53932.54 88888.00 2008-10-26 08:52:36.402 300 17525.42 57.12 53932.61 88888.00 2008-10-26 08:52:36.902 300 17525.46 57.12 53932.66 88888.00 2008-10-26 08:52:37.402 300 17525.52 57.14 53932.67 88888.00 2008-10-26 08:52:37.902 300 17525.43 57.18 53932.55 88888.00 2008-10-26 08:52:38.402 300 17525.39 57.18 53932.50 88888.00 2008-10-26 08:52:38.902 300 17525.41 57.15 53932.47 88888.00 2008-10-26 08:52:39.402 300 17525.46 57.13 53932.52 88888.00 2008-10-26 08:52:39.902 300 17525.51 57.12 53932.59 88888.00 2008-10-26 08:52:40.402 300 17525.48 57.14 53932.51 88888.00 2008-10-26 08:52:40.902 300 17525.46 57.17 53932.53 88888.00 2008-10-26 08:52:41.402 300 17525.41 57.08 53932.49 88888.00 2008-10-26 08:52:41.902 300 17525.50 57.12 53932.45 88888.00 2008-10-26 08:52:42.402 300 17525.47 57.05 53932.51 88888.00 2008-10-26 08:52:42.902 300 17525.41 57.08 53932.53 88888.00 2008-10-26 08:52:43.402 300 17525.39 57.04 53932.53 88888.00 2008-10-26 08:52:43.902 300 17525.41 56.99 53932.49 88888.00 2008-10-26 08:52:44.402 300 17525.45 57.02 53932.43 88888.00 2008-10-26 08:52:44.902 300 17525.47 57.10 53932.51 88888.00 2008-10-26 08:52:45.402 300 17525.48 57.15 53932.48 88888.00 2008-10-26 08:52:45.902 300 17525.47 57.06 53932.55 88888.00 2008-10-26 08:52:46.402 300 17525.40 56.98 53932.50 88888.00 2008-10-26 08:52:46.902 300 17525.38 57.00 53932.44 88888.00 2008-10-26 08:52:47.402 300 17525.42 57.07 53932.48 88888.00 2008-10-26 08:52:47.902 300 17525.41 57.08 53932.52 88888.00 2008-10-26 08:52:48.402 300 17525.47 57.00 53932.48 88888.00 2008-10-26 08:52:48.902 300 17525.50 56.98 53932.43 88888.00 2008-10-26 08:52:49.402 300 17525.49 57.05 53932.42 88888.00 2008-10-26 08:52:49.902 300 17525.51 57.04 53932.49 88888.00 2008-10-26 08:52:50.402 300 17525.48 57.06 53932.42 88888.00 2008-10-26 08:52:50.902 300 17525.53 57.03 53932.38 88888.00 2008-10-26 08:52:51.402 300 17525.58 57.02 53932.39 88888.00 2008-10-26 08:52:51.902 300 17525.51 56.98 53932.47 88888.00 2008-10-26 08:52:52.402 300 17525.45 56.98 53932.44 88888.00 2008-10-26 08:52:52.902 300 17525.43 57.00 53932.44 88888.00 2008-10-26 08:52:53.402 300 17525.45 57.02 53932.48 88888.00 2008-10-26 08:52:53.902 300 17525.42 57.00 53932.49 88888.00 2008-10-26 08:52:54.402 300 17525.38 56.96 53932.49 88888.00 2008-10-26 08:52:54.902 300 17525.41 56.95 53932.47 88888.00 2008-10-26 08:52:55.402 300 17525.45 56.96 53932.51 88888.00 2008-10-26 08:52:55.902 300 17525.46 56.97 53932.48 88888.00 2008-10-26 08:52:56.402 300 17525.45 56.95 53932.48 88888.00 2008-10-26 08:52:56.902 300 17525.47 56.93 53932.51 88888.00 2008-10-26 08:52:57.402 300 17525.50 56.93 53932.45 88888.00 2008-10-26 08:52:57.902 300 17525.49 56.99 53932.48 88888.00 2008-10-26 08:52:58.402 300 17525.41 56.95 53932.43 88888.00 2008-10-26 08:52:58.902 300 17525.46 56.98 53932.43 88888.00 2008-10-26 08:52:59.402 300 17525.40 56.94 53932.44 88888.00 2008-10-26 08:52:59.902 300 17525.41 56.92 53932.49 88888.00 2008-10-26 08:53:00.402 300 17525.42 56.95 53932.52 88888.00 2008-10-26 08:53:00.902 300 17525.45 56.92 53932.40 88888.00 2008-10-26 08:53:01.402 300 17525.40 56.97 53932.45 88888.00 2008-10-26 08:53:01.902 300 17525.39 56.92 53932.49 88888.00 2008-10-26 08:53:02.402 300 17525.35 56.87 53932.42 88888.00 2008-10-26 08:53:02.902 300 17525.38 56.89 53932.43 88888.00 2008-10-26 08:53:03.402 300 17525.43 56.93 53932.50 88888.00 2008-10-26 08:53:03.902 300 17525.53 56.95 53932.47 88888.00 2008-10-26 08:53:04.402 300 17525.59 56.87 53932.43 88888.00 2008-10-26 08:53:04.902 300 17525.50 56.92 53932.43 88888.00 2008-10-26 08:53:05.402 300 17525.58 56.93 53932.41 88888.00 2008-10-26 08:53:05.902 300 17525.47 56.92 53932.39 88888.00 2008-10-26 08:53:06.402 300 17525.39 56.92 53932.30 88888.00 2008-10-26 08:53:06.902 300 17525.46 56.86 53932.30 88888.00 2008-10-26 08:53:07.402 300 17525.49 56.85 53932.40 88888.00 2008-10-26 08:53:07.902 300 17525.50 56.87 53932.41 88888.00 2008-10-26 08:53:08.402 300 17525.47 56.89 53932.38 88888.00 2008-10-26 08:53:08.902 300 17525.50 56.86 53932.39 88888.00 2008-10-26 08:53:09.402 300 17525.49 56.87 53932.39 88888.00 2008-10-26 08:53:09.902 300 17525.52 56.86 53932.47 88888.00 2008-10-26 08:53:10.402 300 17525.53 56.87 53932.47 88888.00 2008-10-26 08:53:10.902 300 17525.52 56.87 53932.33 88888.00 2008-10-26 08:53:11.402 300 17525.40 56.89 53932.38 88888.00 2008-10-26 08:53:11.902 300 17525.40 56.87 53932.47 88888.00 2008-10-26 08:53:12.402 300 17525.35 56.83 53932.48 88888.00 2008-10-26 08:53:12.902 300 17525.38 56.84 53932.45 88888.00 2008-10-26 08:53:13.402 300 17525.42 56.84 53932.40 88888.00 2008-10-26 08:53:13.902 300 17525.51 56.88 53932.44 88888.00 2008-10-26 08:53:14.402 300 17525.39 56.98 53932.53 88888.00 2008-10-26 08:53:14.902 300 17525.27 57.04 53932.48 88888.00 2008-10-26 08:53:15.402 300 17525.36 56.97 53932.50 88888.00 2008-10-26 08:53:15.902 300 17525.45 56.92 53932.49 88888.00 2008-10-26 08:53:16.402 300 17525.43 56.93 53932.44 88888.00 2008-10-26 08:53:16.902 300 17525.49 56.93 53932.43 88888.00 2008-10-26 08:53:17.402 300 17525.49 56.96 53932.44 88888.00 2008-10-26 08:53:17.902 300 17525.41 57.00 53932.51 88888.00 2008-10-26 08:53:18.402 300 17525.40 57.02 53932.47 88888.00 2008-10-26 08:53:18.902 300 17525.46 57.03 53932.53 88888.00 2008-10-26 08:53:19.402 300 17525.48 56.99 53932.43 88888.00 2008-10-26 08:53:19.902 300 17525.40 56.92 53932.40 88888.00 2008-10-26 08:53:20.402 300 17525.40 56.94 53932.49 88888.00 2008-10-26 08:53:20.902 300 17525.49 56.94 53932.44 88888.00 2008-10-26 08:53:21.402 300 17525.33 56.89 53932.41 88888.00 2008-10-26 08:53:21.902 300 17525.37 56.89 53932.40 88888.00 2008-10-26 08:53:22.402 300 17525.38 56.90 53932.32 88888.00 2008-10-26 08:53:22.902 300 17525.46 56.94 53932.29 88888.00 2008-10-26 08:53:23.402 300 17525.47 56.97 53932.31 88888.00 2008-10-26 08:53:23.902 300 17525.50 56.87 53932.31 88888.00 2008-10-26 08:53:24.402 300 17525.56 56.90 53932.36 88888.00 2008-10-26 08:53:24.902 300 17525.56 56.96 53932.36 88888.00 2008-10-26 08:53:25.402 300 17525.51 56.94 53932.31 88888.00 2008-10-26 08:53:25.902 300 17525.49 56.90 53932.22 88888.00 2008-10-26 08:53:26.402 300 17525.52 56.95 53932.26 88888.00 2008-10-26 08:53:26.902 300 17525.60 56.92 53932.33 88888.00 2008-10-26 08:53:27.402 300 17525.55 56.89 53932.40 88888.00 2008-10-26 08:53:27.902 300 17525.52 56.90 53932.49 88888.00 2008-10-26 08:53:28.402 300 17525.50 56.98 53932.51 88888.00 2008-10-26 08:53:28.902 300 17525.58 56.94 53932.52 88888.00 2008-10-26 08:53:29.402 300 17525.56 56.97 53932.45 88888.00 2008-10-26 08:53:29.902 300 17525.57 56.96 53932.49 88888.00 2008-10-26 08:53:30.402 300 17525.66 56.94 53932.54 88888.00 2008-10-26 08:53:30.902 300 17525.69 56.94 53932.55 88888.00 2008-10-26 08:53:31.402 300 17525.64 56.90 53932.59 88888.00 2008-10-26 08:53:31.902 300 17525.68 56.93 53932.64 88888.00 2008-10-26 08:53:32.402 300 17525.63 57.02 53932.64 88888.00 2008-10-26 08:53:32.902 300 17525.66 56.98 53932.62 88888.00 2008-10-26 08:53:33.402 300 17525.71 56.96 53932.62 88888.00 2008-10-26 08:53:33.902 300 17525.71 56.88 53932.61 88888.00 2008-10-26 08:53:34.402 300 17525.76 56.92 53932.55 88888.00 2008-10-26 08:53:34.902 300 17525.59 56.95 53932.51 88888.00 2008-10-26 08:53:35.399 300 17525.57 56.92 53932.55 88888.00 2008-10-26 08:53:35.909 300 17525.62 56.89 53932.45 88888.00 2008-10-26 08:53:36.409 300 17525.56 56.87 53932.48 88888.00 2008-10-26 08:53:36.909 300 17525.50 56.97 53932.54 88888.00 2008-10-26 08:53:37.409 300 17525.53 56.96 53932.56 88888.00 2008-10-26 08:53:37.909 300 17525.58 56.90 53932.61 88888.00 2008-10-26 08:53:38.409 300 17525.59 56.92 53932.56 88888.00 2008-10-26 08:53:38.909 300 17525.52 56.86 53932.52 88888.00 2008-10-26 08:53:39.409 300 17525.45 56.88 53932.49 88888.00 2008-10-26 08:53:39.909 300 17525.50 56.94 53932.52 88888.00 2008-10-26 08:53:40.409 300 17525.59 56.93 53932.53 88888.00 2008-10-26 08:53:40.909 300 17525.62 56.90 53932.44 88888.00 2008-10-26 08:53:41.409 300 17525.57 56.85 53932.40 88888.00 2008-10-26 08:53:41.909 300 17525.51 56.85 53932.48 88888.00 2008-10-26 08:53:42.409 300 17525.47 56.86 53932.53 88888.00 2008-10-26 08:53:42.909 300 17525.50 56.87 53932.48 88888.00 2008-10-26 08:53:43.409 300 17525.55 56.90 53932.58 88888.00 2008-10-26 08:53:43.909 300 17525.56 56.89 53932.55 88888.00 2008-10-26 08:53:44.409 300 17525.56 56.93 53932.45 88888.00 2008-10-26 08:53:44.909 300 17525.60 56.93 53932.50 88888.00 2008-10-26 08:53:45.409 300 17525.60 57.00 53932.43 88888.00 2008-10-26 08:53:45.909 300 17525.62 56.97 53932.41 88888.00 2008-10-26 08:53:46.409 300 17525.57 56.93 53932.43 88888.00 2008-10-26 08:53:46.909 300 17525.57 56.90 53932.48 88888.00 2008-10-26 08:53:47.409 300 17525.57 56.89 53932.45 88888.00 2008-10-26 08:53:47.909 300 17525.51 56.89 53932.44 88888.00 2008-10-26 08:53:48.409 300 17525.52 56.87 53932.40 88888.00 2008-10-26 08:53:48.909 300 17525.63 56.84 53932.35 88888.00 2008-10-26 08:53:49.409 300 17525.66 56.92 53932.42 88888.00 2008-10-26 08:53:49.909 300 17525.61 56.95 53932.49 88888.00 2008-10-26 08:53:50.409 300 17525.51 56.95 53932.53 88888.00 2008-10-26 08:53:50.909 300 17525.52 56.87 53932.50 88888.00 2008-10-26 08:53:51.409 300 17525.57 56.78 53932.52 88888.00 2008-10-26 08:53:51.909 300 17525.56 56.78 53932.52 88888.00 2008-10-26 08:53:52.409 300 17525.51 56.80 53932.43 88888.00 2008-10-26 08:53:52.909 300 17525.49 56.85 53932.48 88888.00 2008-10-26 08:53:53.409 300 17525.57 56.88 53932.48 88888.00 2008-10-26 08:53:53.909 300 17525.53 56.92 53932.45 88888.00 2008-10-26 08:53:54.409 300 17525.56 56.89 53932.48 88888.00 2008-10-26 08:53:54.909 300 17525.53 56.95 53932.56 88888.00 2008-10-26 08:53:55.409 300 17525.43 56.94 53932.53 88888.00 2008-10-26 08:53:55.909 300 17525.31 56.90 53932.48 88888.00 2008-10-26 08:53:56.409 300 17525.39 56.83 53932.60 88888.00 2008-10-26 08:53:56.909 300 17525.46 56.78 53932.60 88888.00 2008-10-26 08:53:57.409 300 17525.47 56.79 53932.54 88888.00 2008-10-26 08:53:57.909 300 17525.42 56.89 53932.54 88888.00 2008-10-26 08:53:58.409 300 17525.48 56.89 53932.50 88888.00 2008-10-26 08:53:58.909 300 17525.50 56.86 53932.45 88888.00 2008-10-26 08:53:59.409 300 17525.48 56.94 53932.48 88888.00 2008-10-26 08:53:59.909 300 17525.50 56.87 53932.44 88888.00 2008-10-26 08:54:00.409 300 17525.51 56.84 53932.44 88888.00 2008-10-26 08:54:00.909 300 17525.46 56.83 53932.37 88888.00 2008-10-26 08:54:01.409 300 17525.49 56.75 53932.41 88888.00 2008-10-26 08:54:01.909 300 17525.48 56.83 53932.53 88888.00 2008-10-26 08:54:02.409 300 17525.45 56.87 53932.50 88888.00 2008-10-26 08:54:02.909 300 17525.42 56.87 53932.50 88888.00 2008-10-26 08:54:03.409 300 17525.50 56.92 53932.50 88888.00 2008-10-26 08:54:03.909 300 17525.48 56.88 53932.56 88888.00 2008-10-26 08:54:04.409 300 17525.46 56.84 53932.48 88888.00 2008-10-26 08:54:04.909 300 17525.42 56.84 53932.56 88888.00 2008-10-26 08:54:05.409 300 17525.45 56.87 53932.62 88888.00 2008-10-26 08:54:05.909 300 17525.49 56.95 53932.61 88888.00 2008-10-26 08:54:06.409 300 17525.55 56.90 53932.59 88888.00 2008-10-26 08:54:06.909 300 17525.62 56.92 53932.56 88888.00 2008-10-26 08:54:07.409 300 17525.56 56.94 53932.64 88888.00 2008-10-26 08:54:07.909 300 17525.53 56.95 53932.60 88888.00 2008-10-26 08:54:08.409 300 17525.50 56.95 53932.63 88888.00 2008-10-26 08:54:08.909 300 17525.45 56.89 53932.65 88888.00 2008-10-26 08:54:09.409 300 17525.47 56.88 53932.60 88888.00 2008-10-26 08:54:09.909 300 17525.46 56.89 53932.63 88888.00 2008-10-26 08:54:10.409 300 17525.52 56.78 53932.69 88888.00 2008-10-26 08:54:10.909 300 17525.46 56.85 53932.65 88888.00 2008-10-26 08:54:11.409 300 17525.41 56.79 53932.45 88888.00 2008-10-26 08:54:11.909 300 17525.50 56.80 53932.41 88888.00 2008-10-26 08:54:12.409 300 17525.58 56.82 53932.39 88888.00 2008-10-26 08:54:12.909 300 17525.56 56.76 53932.39 88888.00 2008-10-26 08:54:13.409 300 17525.52 56.82 53932.48 88888.00 2008-10-26 08:54:13.909 300 17525.47 56.87 53932.49 88888.00 2008-10-26 08:54:14.409 300 17525.51 56.94 53932.37 88888.00 2008-10-26 08:54:14.909 300 17525.58 56.94 53932.47 88888.00 2008-10-26 08:54:15.409 300 17525.58 56.93 53932.36 88888.00 2008-10-26 08:54:15.909 300 17525.51 56.93 53932.38 88888.00 2008-10-26 08:54:16.409 300 17525.52 56.87 53932.33 88888.00 2008-10-26 08:54:16.909 300 17525.51 56.88 53932.38 88888.00 2008-10-26 08:54:17.409 300 17525.46 56.88 53932.45 88888.00 2008-10-26 08:54:17.909 300 17525.58 56.85 53932.44 88888.00 2008-10-26 08:54:18.409 300 17525.57 56.85 53932.39 88888.00 2008-10-26 08:54:18.909 300 17525.56 56.89 53932.51 88888.00 2008-10-26 08:54:19.409 300 17525.61 56.97 53932.50 88888.00 2008-10-26 08:54:19.909 300 17525.63 56.98 53932.45 88888.00 2008-10-26 08:54:20.409 300 17525.51 56.98 53932.29 88888.00 2008-10-26 08:54:20.909 300 17525.52 56.98 53932.30 88888.00 2008-10-26 08:54:21.409 300 17525.61 56.96 53932.39 88888.00 2008-10-26 08:54:21.909 300 17525.64 57.02 53932.37 88888.00 2008-10-26 08:54:22.409 300 17525.59 57.02 53932.28 88888.00 2008-10-26 08:54:22.909 300 17525.56 56.98 53932.30 88888.00 2008-10-26 08:54:23.409 300 17525.59 56.99 53932.31 88888.00 2008-10-26 08:54:23.909 300 17525.55 56.99 53932.42 88888.00 2008-10-26 08:54:24.409 300 17525.52 56.96 53932.41 88888.00 2008-10-26 08:54:24.909 300 17525.63 56.97 53932.32 88888.00 2008-10-26 08:54:25.409 300 17525.67 57.04 53932.41 88888.00 2008-10-26 08:54:25.909 300 17525.57 56.93 53932.43 88888.00 2008-10-26 08:54:26.409 300 17525.50 56.95 53932.40 88888.00 2008-10-26 08:54:26.909 300 17525.49 56.97 53932.40 88888.00 2008-10-26 08:54:27.409 300 17525.57 56.98 53932.38 88888.00 2008-10-26 08:54:27.909 300 17525.66 56.98 53932.47 88888.00 2008-10-26 08:54:28.409 300 17525.66 56.99 53932.49 88888.00 2008-10-26 08:54:28.909 300 17525.69 57.02 53932.47 88888.00 2008-10-26 08:54:29.409 300 17525.62 57.04 53932.52 88888.00 2008-10-26 08:54:29.909 300 17525.59 56.99 53932.51 88888.00 2008-10-26 08:54:30.409 300 17525.51 56.94 53932.51 88888.00 2008-10-26 08:54:30.909 300 17525.56 56.97 53932.41 88888.00 2008-10-26 08:54:31.409 300 17525.56 56.94 53932.39 88888.00 2008-10-26 08:54:31.909 300 17525.55 56.92 53932.41 88888.00 2008-10-26 08:54:32.409 300 17525.57 56.90 53932.49 88888.00 2008-10-26 08:54:32.909 300 17525.51 56.87 53932.52 88888.00 2008-10-26 08:54:33.409 300 17525.51 56.92 53932.45 88888.00 2008-10-26 08:54:33.909 300 17525.53 56.97 53932.45 88888.00 2008-10-26 08:54:34.409 300 17525.62 56.99 53932.45 88888.00 2008-10-26 08:54:34.909 300 17525.61 56.93 53932.51 88888.00 2008-10-26 08:54:35.409 300 17525.55 56.97 53932.44 88888.00 2008-10-26 08:54:35.909 300 17525.50 56.99 53932.40 88888.00 2008-10-26 08:54:36.409 300 17525.51 56.99 53932.42 88888.00 2008-10-26 08:54:36.909 300 17525.46 56.94 53932.54 88888.00 2008-10-26 08:54:37.409 300 17525.40 56.96 53932.55 88888.00 2008-10-26 08:54:37.909 300 17525.45 56.98 53932.39 88888.00 2008-10-26 08:54:38.409 300 17525.52 56.93 53932.30 88888.00 2008-10-26 08:54:38.909 300 17525.58 56.88 53932.32 88888.00 2008-10-26 08:54:39.409 300 17525.61 56.95 53932.36 88888.00 2008-10-26 08:54:39.909 300 17525.56 56.93 53932.40 88888.00 2008-10-26 08:54:40.409 300 17525.58 56.90 53932.48 88888.00 2008-10-26 08:54:40.909 300 17525.58 56.95 53932.41 88888.00 2008-10-26 08:54:41.409 300 17525.57 56.89 53932.45 88888.00 2008-10-26 08:54:41.909 300 17525.59 56.92 53932.44 88888.00 2008-10-26 08:54:42.409 300 17525.49 56.97 53932.40 88888.00 2008-10-26 08:54:42.909 300 17525.47 57.00 53932.26 88888.00 2008-10-26 08:54:43.409 300 17525.46 57.00 53932.21 88888.00 2008-10-26 08:54:43.909 300 17525.41 56.98 53932.32 88888.00 2008-10-26 08:54:44.409 300 17525.39 57.00 53932.33 88888.00 2008-10-26 08:54:44.909 300 17525.43 57.04 53932.33 88888.00 2008-10-26 08:54:45.409 300 17525.49 57.05 53932.31 88888.00 2008-10-26 08:54:45.909 300 17525.45 57.06 53932.35 88888.00 2008-10-26 08:54:46.409 300 17525.45 57.02 53932.31 88888.00 2008-10-26 08:54:46.909 300 17525.52 57.00 53932.33 88888.00 2008-10-26 08:54:47.409 300 17525.45 56.97 53932.31 88888.00 2008-10-26 08:54:47.909 300 17525.42 56.95 53932.35 88888.00 2008-10-26 08:54:48.409 300 17525.48 56.95 53932.39 88888.00 2008-10-26 08:54:48.909 300 17525.57 56.90 53932.42 88888.00 2008-10-26 08:54:49.409 300 17525.49 56.92 53932.38 88888.00 2008-10-26 08:54:49.909 300 17525.48 57.02 53932.40 88888.00 2008-10-26 08:54:50.409 300 17525.43 56.97 53932.45 88888.00 2008-10-26 08:54:50.909 300 17525.45 56.97 53932.48 88888.00 2008-10-26 08:54:51.409 300 17525.42 56.95 53932.39 88888.00 2008-10-26 08:54:51.909 300 17525.39 56.95 53932.41 88888.00 2008-10-26 08:54:52.409 300 17525.48 56.98 53932.51 88888.00 2008-10-26 08:54:52.909 300 17525.46 56.99 53932.59 88888.00 2008-10-26 08:54:53.409 300 17525.43 57.03 53932.58 88888.00 2008-10-26 08:54:53.909 300 17525.37 57.06 53932.54 88888.00 2008-10-26 08:54:54.409 300 17525.32 57.07 53932.56 88888.00 2008-10-26 08:54:54.909 300 17525.37 57.03 53932.55 88888.00 2008-10-26 08:54:55.409 300 17525.30 57.08 53932.58 88888.00 2008-10-26 08:54:55.909 300 17525.31 57.05 53932.52 88888.00 2008-10-26 08:54:56.409 300 17525.39 57.03 53932.48 88888.00 2008-10-26 08:54:56.909 300 17525.35 57.03 53932.51 88888.00 2008-10-26 08:54:57.409 300 17525.33 57.06 53932.49 88888.00 2008-10-26 08:54:57.909 300 17525.30 57.07 53932.53 88888.00 2008-10-26 08:54:58.409 300 17525.27 57.09 53932.54 88888.00 2008-10-26 08:54:58.909 300 17525.21 57.02 53932.56 88888.00 2008-10-26 08:54:59.409 300 17525.22 57.04 53932.54 88888.00 2008-10-26 08:54:59.909 300 17525.25 57.05 53932.50 88888.00 2008-10-26 08:55:00.409 300 17525.26 57.04 53932.44 88888.00 2008-10-26 08:55:00.909 300 17525.22 57.02 53932.50 88888.00 2008-10-26 08:55:01.409 300 17525.27 57.05 53932.54 88888.00 2008-10-26 08:55:01.909 300 17525.20 57.07 53932.47 88888.00 2008-10-26 08:55:02.409 300 17525.17 57.08 53932.45 88888.00 2008-10-26 08:55:02.909 300 17525.13 57.08 53932.56 88888.00 2008-10-26 08:55:03.409 300 17525.06 57.09 53932.64 88888.00 2008-10-26 08:55:03.909 300 17525.10 57.13 53932.65 88888.00 2008-10-26 08:55:04.409 300 17525.09 57.17 53932.59 88888.00 2008-10-26 08:55:04.909 300 17525.06 57.15 53932.52 88888.00 2008-10-26 08:55:05.409 300 17524.97 57.08 53932.49 88888.00 2008-10-26 08:55:05.909 300 17525.01 57.14 53932.49 88888.00 2008-10-26 08:55:06.409 300 17525.10 57.17 53932.44 88888.00 2008-10-26 08:55:06.909 300 17525.08 57.16 53932.37 88888.00 2008-10-26 08:55:07.409 300 17525.11 57.09 53932.40 88888.00 2008-10-26 08:55:07.909 300 17525.11 57.09 53932.44 88888.00 2008-10-26 08:55:08.409 300 17524.98 57.06 53932.40 88888.00 2008-10-26 08:55:08.909 300 17525.05 57.04 53932.45 88888.00 2008-10-26 08:55:09.409 300 17525.07 57.12 53932.41 88888.00 2008-10-26 08:55:09.909 300 17525.07 57.10 53932.49 88888.00 2008-10-26 08:55:10.409 300 17524.97 57.08 53932.45 88888.00 2008-10-26 08:55:10.909 300 17525.01 57.07 53932.42 88888.00 2008-10-26 08:55:11.409 300 17525.09 57.09 53932.36 88888.00 2008-10-26 08:55:11.909 300 17525.11 57.07 53932.42 88888.00 2008-10-26 08:55:12.409 300 17525.02 57.06 53932.52 88888.00 2008-10-26 08:55:12.909 300 17524.98 57.12 53932.53 88888.00 2008-10-26 08:55:13.409 300 17525.01 57.07 53932.59 88888.00 2008-10-26 08:55:13.909 300 17525.07 57.10 53932.69 88888.00 2008-10-26 08:55:14.409 300 17525.07 57.14 53932.61 88888.00 2008-10-26 08:55:14.909 300 17525.06 57.15 53932.56 88888.00 2008-10-26 08:55:15.409 300 17524.96 57.14 53932.52 88888.00 2008-10-26 08:55:15.909 300 17524.95 57.17 53932.54 88888.00 2008-10-26 08:55:16.409 300 17524.89 57.13 53932.55 88888.00 2008-10-26 08:55:16.909 300 17524.82 57.14 53932.58 88888.00 2008-10-26 08:55:17.409 300 17524.84 57.19 53932.47 88888.00 2008-10-26 08:55:17.909 300 17524.85 57.27 53932.42 88888.00 2008-10-26 08:55:18.409 300 17524.80 57.24 53932.45 88888.00 2008-10-26 08:55:18.909 300 17524.92 57.16 53932.52 88888.00 2008-10-26 08:55:19.409 300 17524.88 57.15 53932.52 88888.00 2008-10-26 08:55:19.909 300 17524.85 57.16 53932.44 88888.00 2008-10-26 08:55:20.409 300 17524.79 57.19 53932.40 88888.00 2008-10-26 08:55:20.909 300 17524.71 57.21 53932.44 88888.00 2008-10-26 08:55:21.409 300 17524.76 57.21 53932.38 88888.00 2008-10-26 08:55:21.909 300 17524.77 57.24 53932.44 88888.00 2008-10-26 08:55:22.409 300 17524.70 57.32 53932.39 88888.00 2008-10-26 08:55:22.909 300 17524.70 57.31 53932.41 88888.00 2008-10-26 08:55:23.409 300 17524.64 57.23 53932.42 88888.00 2008-10-26 08:55:23.909 300 17524.62 57.24 53932.43 88888.00 2008-10-26 08:55:24.409 300 17524.56 57.23 53932.45 88888.00 2008-10-26 08:55:24.909 300 17524.56 57.24 53932.53 88888.00 2008-10-26 08:55:25.409 300 17524.62 57.26 53932.54 88888.00 2008-10-26 08:55:25.909 300 17524.70 57.23 53932.54 88888.00 2008-10-26 08:55:26.409 300 17524.65 57.21 53932.64 88888.00 2008-10-26 08:55:26.909 300 17524.59 57.27 53932.58 88888.00 2008-10-26 08:55:27.409 300 17524.54 57.26 53932.52 88888.00 2008-10-26 08:55:27.909 300 17524.59 57.17 53932.52 88888.00 2008-10-26 08:55:28.409 300 17524.67 57.24 53932.48 88888.00 2008-10-26 08:55:28.909 300 17524.55 57.36 53932.45 88888.00 2008-10-26 08:55:29.409 300 17524.56 57.39 53932.50 88888.00 2008-10-26 08:55:29.909 300 17524.48 57.32 53932.52 88888.00 2008-10-26 08:55:30.409 300 17524.48 57.38 53932.50 88888.00 2008-10-26 08:55:30.909 300 17524.51 57.39 53932.40 88888.00 2008-10-26 08:55:31.409 300 17524.50 57.38 53932.48 88888.00 2008-10-26 08:55:31.909 300 17524.50 57.37 53932.52 88888.00 2008-10-26 08:55:32.409 300 17524.57 57.34 53932.49 88888.00 2008-10-26 08:55:32.909 300 17524.58 57.38 53932.42 88888.00 2008-10-26 08:55:33.409 300 17524.61 57.45 53932.38 88888.00 2008-10-26 08:55:33.909 300 17524.56 57.44 53932.43 88888.00 2008-10-26 08:55:34.409 300 17524.65 57.44 53932.49 88888.00 2008-10-26 08:55:34.909 300 17524.65 57.46 53932.54 88888.00 2008-10-26 08:55:35.409 300 17524.59 57.42 53932.58 88888.00 2008-10-26 08:55:35.909 300 17524.58 57.45 53932.53 88888.00 2008-10-26 08:55:36.409 300 17524.54 57.48 53932.55 88888.00 2008-10-26 08:55:36.909 300 17524.58 57.45 53932.51 88888.00 2008-10-26 08:55:37.409 300 17524.57 57.54 53932.49 88888.00 2008-10-26 08:55:37.909 300 17524.55 57.61 53932.45 88888.00 2008-10-26 08:55:38.409 300 17524.54 57.57 53932.41 88888.00 2008-10-26 08:55:38.909 300 17524.59 57.55 53932.42 88888.00 2008-10-26 08:55:39.409 300 17524.54 57.46 53932.43 88888.00 2008-10-26 08:55:39.909 300 17524.56 57.49 53932.44 88888.00 2008-10-26 08:55:40.409 300 17524.59 57.51 53932.41 88888.00 2008-10-26 08:55:40.909 300 17524.71 57.49 53932.50 88888.00 2008-10-26 08:55:41.409 300 17524.67 57.62 53932.48 88888.00 2008-10-26 08:55:41.909 300 17524.64 57.70 53932.47 88888.00 2008-10-26 08:55:42.409 300 17524.60 57.71 53932.41 88888.00 2008-10-26 08:55:42.909 300 17524.51 57.70 53932.49 88888.00 2008-10-26 08:55:43.409 300 17524.54 57.64 53932.52 88888.00 2008-10-26 08:55:43.909 300 17524.54 57.62 53932.59 88888.00 2008-10-26 08:55:44.409 300 17524.49 57.64 53932.55 88888.00 2008-10-26 08:55:44.909 300 17524.53 57.67 53932.53 88888.00 2008-10-26 08:55:45.409 300 17524.57 57.65 53932.52 88888.00 2008-10-26 08:55:45.909 300 17524.58 57.64 53932.53 88888.00 2008-10-26 08:55:46.409 300 17524.55 57.67 53932.53 88888.00 2008-10-26 08:55:46.909 300 17524.51 57.71 53932.60 88888.00 2008-10-26 08:55:47.409 300 17524.46 57.71 53932.61 88888.00 2008-10-26 08:55:47.909 300 17524.48 57.76 53932.56 88888.00 2008-10-26 08:55:48.409 300 17524.48 57.82 53932.58 88888.00 2008-10-26 08:55:48.909 300 17524.49 57.76 53932.56 88888.00 2008-10-26 08:55:49.409 300 17524.38 57.78 53932.50 88888.00 2008-10-26 08:55:49.909 300 17524.36 57.82 53932.51 88888.00 2008-10-26 08:55:50.409 300 17524.35 57.82 53932.54 88888.00 2008-10-26 08:55:50.909 300 17524.36 57.80 53932.63 88888.00 2008-10-26 08:55:51.409 300 17524.40 57.82 53932.62 88888.00 2008-10-26 08:55:51.909 300 17524.44 57.84 53932.56 88888.00 2008-10-26 08:55:52.409 300 17524.48 57.83 53932.58 88888.00 2008-10-26 08:55:52.909 300 17524.57 57.85 53932.59 88888.00 2008-10-26 08:55:53.409 300 17524.60 57.77 53932.62 88888.00 2008-10-26 08:55:53.909 300 17524.44 57.80 53932.56 88888.00 2008-10-26 08:55:54.409 300 17524.40 57.76 53932.48 88888.00 2008-10-26 08:55:54.909 300 17524.40 57.82 53932.49 88888.00 2008-10-26 08:55:55.409 300 17524.48 57.86 53932.60 88888.00 2008-10-26 08:55:55.909 300 17524.50 57.82 53932.72 88888.00 2008-10-26 08:55:56.409 300 17524.51 57.76 53932.65 88888.00 2008-10-26 08:55:56.909 300 17524.54 57.81 53932.69 88888.00 2008-10-26 08:55:57.409 300 17524.48 57.83 53932.70 88888.00 2008-10-26 08:55:57.909 300 17524.43 57.75 53932.65 88888.00 2008-10-26 08:55:58.409 300 17524.46 57.74 53932.60 88888.00 2008-10-26 08:55:58.909 300 17524.48 57.76 53932.65 88888.00 2008-10-26 08:55:59.409 300 17524.41 57.83 53932.56 88888.00 2008-10-26 08:55:59.909 300 17524.38 57.84 53932.60 88888.00 2008-10-26 08:56:00.409 300 17524.38 57.88 53932.65 88888.00 2008-10-26 08:56:00.909 300 17524.36 57.86 53932.78 88888.00 2008-10-26 08:56:01.409 300 17524.41 57.84 53932.77 88888.00 2008-10-26 08:56:01.909 300 17524.39 57.81 53932.66 88888.00 2008-10-26 08:56:02.409 300 17524.38 57.86 53932.70 88888.00 2008-10-26 08:56:02.909 300 17524.34 57.90 53932.63 88888.00 2008-10-26 08:56:03.409 300 17524.29 57.95 53932.70 88888.00 2008-10-26 08:56:03.909 300 17524.34 57.87 53932.72 88888.00 2008-10-26 08:56:04.409 300 17524.35 57.87 53932.64 88888.00 2008-10-26 08:56:04.909 300 17524.40 57.87 53932.63 88888.00 2008-10-26 08:56:05.409 300 17524.34 57.83 53932.59 88888.00 2008-10-26 08:56:05.909 300 17524.24 57.83 53932.56 88888.00 2008-10-26 08:56:06.409 300 17524.23 57.86 53932.55 88888.00 2008-10-26 08:56:06.909 300 17524.19 57.86 53932.58 88888.00 2008-10-26 08:56:07.409 300 17524.25 57.91 53932.52 88888.00 2008-10-26 08:56:07.909 300 17524.20 57.96 53932.49 88888.00 2008-10-26 08:56:08.409 300 17524.15 57.94 53932.48 88888.00 2008-10-26 08:56:08.909 300 17524.19 57.94 53932.47 88888.00 2008-10-26 08:56:09.409 300 17524.25 57.96 53932.44 88888.00 2008-10-26 08:56:09.909 300 17524.29 58.01 53932.47 88888.00 2008-10-26 08:56:10.406 300 17524.30 58.03 53932.45 88888.00 2008-10-26 08:56:10.906 300 17524.25 57.95 53932.39 88888.00 2008-10-26 08:56:11.406 300 17524.24 57.96 53932.49 88888.00 2008-10-26 08:56:11.906 300 17524.24 57.91 53932.45 88888.00 2008-10-26 08:56:12.406 300 17524.14 57.90 53932.47 88888.00 2008-10-26 08:56:12.906 300 17524.17 57.88 53932.54 88888.00 2008-10-26 08:56:13.406 300 17524.21 57.93 53932.64 88888.00 2008-10-26 08:56:13.906 300 17524.18 57.96 53932.62 88888.00 2008-10-26 08:56:14.406 300 17524.18 57.97 53932.59 88888.00 2008-10-26 08:56:14.906 300 17524.29 58.00 53932.58 88888.00 2008-10-26 08:56:15.406 300 17524.25 58.03 53932.61 88888.00 2008-10-26 08:56:15.906 300 17524.25 57.98 53932.66 88888.00 2008-10-26 08:56:16.406 300 17524.25 58.03 53932.59 88888.00 2008-10-26 08:56:16.906 300 17524.28 58.01 53932.63 88888.00 2008-10-26 08:56:17.406 300 17524.29 58.03 53932.62 88888.00 2008-10-26 08:56:17.906 300 17524.29 58.01 53932.56 88888.00 2008-10-26 08:56:18.406 300 17524.24 58.01 53932.65 88888.00 2008-10-26 08:56:18.906 300 17524.23 58.00 53932.64 88888.00 2008-10-26 08:56:19.406 300 17524.23 57.98 53932.67 88888.00 2008-10-26 08:56:19.906 300 17524.23 57.98 53932.66 88888.00 2008-10-26 08:56:20.406 300 17524.28 58.00 53932.67 88888.00 2008-10-26 08:56:20.906 300 17524.17 58.01 53932.65 88888.00 2008-10-26 08:56:21.406 300 17524.26 57.95 53932.64 88888.00 2008-10-26 08:56:21.906 300 17524.31 57.93 53932.74 88888.00 2008-10-26 08:56:22.406 300 17524.25 57.91 53932.64 88888.00 2008-10-26 08:56:22.906 300 17524.19 57.93 53932.62 88888.00 2008-10-26 08:56:23.406 300 17524.17 58.01 53932.64 88888.00 2008-10-26 08:56:23.906 300 17524.16 58.01 53932.61 88888.00 2008-10-26 08:56:24.406 300 17524.21 57.98 53932.66 88888.00 2008-10-26 08:56:24.906 300 17524.19 58.00 53932.70 88888.00 2008-10-26 08:56:25.406 300 17524.19 57.98 53932.69 88888.00 2008-10-26 08:56:25.906 300 17524.19 58.04 53932.63 88888.00 2008-10-26 08:56:26.406 300 17524.18 58.12 53932.72 88888.00 2008-10-26 08:56:26.906 300 17524.15 58.14 53932.72 88888.00 2008-10-26 08:56:27.406 300 17524.17 58.12 53932.66 88888.00 2008-10-26 08:56:27.906 300 17524.26 58.14 53932.66 88888.00 2008-10-26 08:56:28.406 300 17524.26 58.12 53932.62 88888.00 2008-10-26 08:56:28.906 300 17524.24 58.14 53932.63 88888.00 2008-10-26 08:56:29.406 300 17524.25 58.12 53932.75 88888.00 2008-10-26 08:56:29.906 300 17524.24 58.10 53932.73 88888.00 2008-10-26 08:56:30.406 300 17524.24 58.07 53932.62 88888.00 2008-10-26 08:56:30.906 300 17524.17 58.10 53932.56 88888.00 2008-10-26 08:56:31.406 300 17524.18 58.11 53932.56 88888.00 2008-10-26 08:56:31.906 300 17524.17 58.10 53932.60 88888.00 2008-10-26 08:56:32.406 300 17524.19 58.12 53932.59 88888.00 2008-10-26 08:56:32.906 300 17524.24 58.14 53932.65 88888.00 2008-10-26 08:56:33.406 300 17524.23 58.13 53932.62 88888.00 2008-10-26 08:56:33.906 300 17524.25 58.13 53932.53 88888.00 2008-10-26 08:56:34.406 300 17524.23 58.13 53932.54 88888.00 2008-10-26 08:56:34.906 300 17524.18 58.17 53932.62 88888.00 2008-10-26 08:56:35.406 300 17524.24 58.23 53932.67 88888.00 2008-10-26 08:56:35.906 300 17524.20 58.24 53932.63 88888.00 2008-10-26 08:56:36.406 300 17524.19 58.25 53932.56 88888.00 2008-10-26 08:56:36.906 300 17524.20 58.21 53932.56 88888.00 2008-10-26 08:56:37.406 300 17524.20 58.19 53932.65 88888.00 2008-10-26 08:56:37.906 300 17524.21 58.19 53932.62 88888.00 2008-10-26 08:56:38.406 300 17524.18 58.21 53932.67 88888.00 2008-10-26 08:56:38.906 300 17524.16 58.20 53932.72 88888.00 2008-10-26 08:56:39.406 300 17524.27 58.21 53932.62 88888.00 2008-10-26 08:56:39.906 300 17524.20 58.12 53932.56 88888.00 2008-10-26 08:56:40.406 300 17524.06 58.21 53932.60 88888.00 2008-10-26 08:56:40.906 300 17524.08 58.21 53932.53 88888.00 2008-10-26 08:56:41.406 300 17524.06 58.24 53932.51 88888.00 2008-10-26 08:56:41.906 300 17524.03 58.24 53932.52 88888.00 2008-10-26 08:56:42.406 300 17524.02 58.21 53932.51 88888.00 2008-10-26 08:56:42.906 300 17523.95 58.25 53932.52 88888.00 2008-10-26 08:56:43.406 300 17523.88 58.25 53932.58 88888.00 2008-10-26 08:56:43.906 300 17523.94 58.20 53932.58 88888.00 2008-10-26 08:56:44.406 300 17524.07 58.19 53932.53 88888.00 2008-10-26 08:56:44.906 300 17524.05 58.14 53932.50 88888.00 2008-10-26 08:56:45.406 300 17524.06 58.15 53932.51 88888.00 2008-10-26 08:56:45.906 300 17524.07 58.17 53932.56 88888.00 2008-10-26 08:56:46.406 300 17524.06 58.13 53932.54 88888.00 2008-10-26 08:56:46.906 300 17524.06 58.15 53932.60 88888.00 2008-10-26 08:56:47.406 300 17524.08 58.17 53932.58 88888.00 2008-10-26 08:56:47.906 300 17524.09 58.17 53932.51 88888.00 2008-10-26 08:56:48.406 300 17524.06 58.21 53932.47 88888.00 2008-10-26 08:56:48.906 300 17524.02 58.20 53932.43 88888.00 2008-10-26 08:56:49.406 300 17524.03 58.24 53932.36 88888.00 2008-10-26 08:56:49.906 300 17524.03 58.27 53932.45 88888.00 2008-10-26 08:56:50.406 300 17524.07 58.27 53932.49 88888.00 2008-10-26 08:56:50.906 300 17524.03 58.24 53932.50 88888.00 2008-10-26 08:56:51.406 300 17524.02 58.30 53932.54 88888.00 2008-10-26 08:56:51.906 300 17523.97 58.25 53932.53 88888.00 2008-10-26 08:56:52.406 300 17523.96 58.15 53932.54 88888.00 2008-10-26 08:56:52.906 300 17523.98 58.14 53932.54 88888.00 2008-10-26 08:56:53.406 300 17524.02 58.20 53932.45 88888.00 2008-10-26 08:56:53.906 300 17523.99 58.29 53932.48 88888.00 2008-10-26 08:56:54.406 300 17523.96 58.27 53932.47 88888.00 2008-10-26 08:56:54.906 300 17523.97 58.24 53932.54 88888.00 2008-10-26 08:56:55.406 300 17523.94 58.26 53932.56 88888.00 2008-10-26 08:56:55.906 300 17523.93 58.27 53932.56 88888.00 2008-10-26 08:56:56.406 300 17523.96 58.25 53932.48 88888.00 2008-10-26 08:56:56.906 300 17523.97 58.24 53932.50 88888.00 2008-10-26 08:56:57.406 300 17524.05 58.30 53932.66 88888.00 2008-10-26 08:56:57.906 300 17524.09 58.30 53932.64 88888.00 2008-10-26 08:56:58.406 300 17524.08 58.25 53932.63 88888.00 2008-10-26 08:56:58.906 300 17524.04 58.23 53932.51 88888.00 2008-10-26 08:56:59.406 300 17524.00 58.26 53932.48 88888.00 2008-10-26 08:56:59.906 300 17523.99 58.24 53932.52 88888.00 2008-10-26 08:57:00.406 300 17524.06 58.17 53932.53 88888.00 2008-10-26 08:57:00.906 300 17524.10 58.19 53932.55 88888.00 2008-10-26 08:57:01.406 300 17524.13 58.21 53932.50 88888.00 2008-10-26 08:57:01.906 300 17524.15 58.16 53932.52 88888.00 2008-10-26 08:57:02.406 300 17524.16 58.16 53932.50 88888.00 2008-10-26 08:57:02.906 300 17524.11 58.15 53932.49 88888.00 2008-10-26 08:57:03.406 300 17524.07 58.20 53932.44 88888.00 2008-10-26 08:57:03.906 300 17524.08 58.16 53932.49 88888.00 2008-10-26 08:57:04.406 300 17524.08 58.15 53932.60 88888.00 2008-10-26 08:57:04.906 300 17524.15 58.10 53932.61 88888.00 2008-10-26 08:57:05.406 300 17524.11 58.14 53932.60 88888.00 2008-10-26 08:57:05.906 300 17524.06 58.21 53932.63 88888.00 2008-10-26 08:57:06.406 300 17524.07 58.17 53932.56 88888.00 2008-10-26 08:57:06.906 300 17524.07 58.14 53932.54 88888.00 2008-10-26 08:57:07.406 300 17524.09 58.14 53932.50 88888.00 2008-10-26 08:57:07.906 300 17524.17 58.15 53932.54 88888.00 2008-10-26 08:57:08.406 300 17524.18 58.15 53932.58 88888.00 2008-10-26 08:57:08.906 300 17524.21 58.11 53932.48 88888.00 2008-10-26 08:57:09.406 300 17524.37 58.16 53932.50 88888.00 2008-10-26 08:57:09.906 300 17524.19 58.21 53932.54 88888.00 2008-10-26 08:57:10.406 300 17524.20 58.20 53932.52 88888.00 2008-10-26 08:57:10.906 300 17524.21 58.22 53932.52 88888.00 2008-10-26 08:57:11.406 300 17524.24 58.25 53932.44 88888.00 2008-10-26 08:57:11.906 300 17524.28 58.22 53932.51 88888.00 2008-10-26 08:57:12.406 300 17524.24 58.23 53932.48 88888.00 2008-10-26 08:57:12.906 300 17524.21 58.23 53932.41 88888.00 2008-10-26 08:57:13.406 300 17524.15 58.22 53932.45 88888.00 2008-10-26 08:57:13.906 300 17524.24 58.22 53932.47 88888.00 2008-10-26 08:57:14.406 300 17524.34 58.21 53932.41 88888.00 2008-10-26 08:57:14.906 300 17524.28 58.20 53932.38 88888.00 2008-10-26 08:57:15.406 300 17524.30 58.16 53932.48 88888.00 2008-10-26 08:57:15.906 300 17524.30 58.17 53932.53 88888.00 2008-10-26 08:57:16.406 300 17524.26 58.22 53932.50 88888.00 2008-10-26 08:57:16.906 300 17524.17 58.25 53932.45 88888.00 2008-10-26 08:57:17.406 300 17524.18 58.29 53932.45 88888.00 2008-10-26 08:57:17.906 300 17524.21 58.30 53932.47 88888.00 2008-10-26 08:57:18.406 300 17524.25 58.26 53932.43 88888.00 2008-10-26 08:57:18.906 300 17524.25 58.16 53932.50 88888.00 2008-10-26 08:57:19.406 300 17524.33 58.14 53932.55 88888.00 2008-10-26 08:57:19.906 300 17524.33 58.17 53932.51 88888.00 2008-10-26 08:57:20.406 300 17524.23 58.27 53932.50 88888.00 2008-10-26 08:57:20.906 300 17524.21 58.26 53932.45 88888.00 2008-10-26 08:57:21.406 300 17524.25 58.22 53932.44 88888.00 2008-10-26 08:57:21.906 300 17524.31 58.22 53932.44 88888.00 2008-10-26 08:57:22.406 300 17524.38 58.33 53932.43 88888.00 2008-10-26 08:57:22.906 300 17524.36 58.32 53932.49 88888.00 2008-10-26 08:57:23.406 300 17524.33 58.27 53932.54 88888.00 2008-10-26 08:57:23.906 300 17524.37 58.24 53932.54 88888.00 2008-10-26 08:57:24.406 300 17524.43 58.21 53932.48 88888.00 2008-10-26 08:57:24.906 300 17524.38 58.21 53932.58 88888.00 2008-10-26 08:57:25.406 300 17524.27 58.21 53932.61 88888.00 2008-10-26 08:57:25.906 300 17524.30 58.14 53932.45 88888.00 2008-10-26 08:57:26.406 300 17524.34 58.12 53932.49 88888.00 2008-10-26 08:57:26.906 300 17524.43 58.10 53932.49 88888.00 2008-10-26 08:57:27.406 300 17524.45 58.15 53932.50 88888.00 2008-10-26 08:57:27.906 300 17524.44 58.14 53932.41 88888.00 2008-10-26 08:57:28.406 300 17524.50 58.15 53932.35 88888.00 2008-10-26 08:57:28.906 300 17524.47 58.20 53932.41 88888.00 2008-10-26 08:57:29.406 300 17524.49 58.22 53932.45 88888.00 2008-10-26 08:57:29.906 300 17524.48 58.26 53932.50 88888.00 2008-10-26 08:57:30.406 300 17524.45 58.26 53932.54 88888.00 2008-10-26 08:57:30.906 300 17524.47 58.23 53932.56 88888.00 2008-10-26 08:57:31.406 300 17524.48 58.22 53932.61 88888.00 2008-10-26 08:57:31.906 300 17524.60 58.17 53932.67 88888.00 2008-10-26 08:57:32.406 300 17524.58 58.19 53932.55 88888.00 2008-10-26 08:57:32.906 300 17524.58 58.21 53932.49 88888.00 2008-10-26 08:57:33.406 300 17524.55 58.21 53932.54 88888.00 2008-10-26 08:57:33.906 300 17524.48 58.16 53932.54 88888.00 2008-10-26 08:57:34.406 300 17524.36 58.16 53932.60 88888.00 2008-10-26 08:57:34.906 300 17524.39 58.24 53932.69 88888.00 2008-10-26 08:57:35.406 300 17524.45 58.29 53932.58 88888.00 2008-10-26 08:57:35.906 300 17524.41 58.24 53932.47 88888.00 2008-10-26 08:57:36.406 300 17524.47 58.24 53932.54 88888.00 2008-10-26 08:57:36.906 300 17524.50 58.15 53932.56 88888.00 2008-10-26 08:57:37.406 300 17524.57 58.13 53932.54 88888.00 2008-10-26 08:57:37.906 300 17524.67 58.17 53932.51 88888.00 2008-10-26 08:57:38.406 300 17524.71 58.20 53932.42 88888.00 2008-10-26 08:57:38.906 300 17524.62 58.20 53932.42 88888.00 2008-10-26 08:57:39.406 300 17524.59 58.14 53932.42 88888.00 2008-10-26 08:57:39.906 300 17524.54 58.14 53932.35 88888.00 2008-10-26 08:57:40.406 300 17524.55 58.21 53932.36 88888.00 2008-10-26 08:57:40.906 300 17524.58 58.21 53932.39 88888.00 2008-10-26 08:57:41.406 300 17524.57 58.19 53932.35 88888.00 2008-10-26 08:57:41.906 300 17524.57 58.20 53932.31 88888.00 2008-10-26 08:57:42.406 300 17524.50 58.21 53932.30 88888.00 2008-10-26 08:57:42.906 300 17524.56 58.16 53932.40 88888.00 2008-10-26 08:57:43.406 300 17524.54 58.24 53932.36 88888.00 2008-10-26 08:57:43.906 300 17524.58 58.24 53932.30 88888.00 2008-10-26 08:57:44.406 300 17524.55 58.19 53932.29 88888.00 2008-10-26 08:57:44.906 300 17524.58 58.14 53932.28 88888.00 2008-10-26 08:57:45.406 300 17524.67 58.23 53932.36 88888.00 2008-10-26 08:57:45.906 300 17524.67 58.20 53932.40 88888.00 2008-10-26 08:57:46.406 300 17524.66 58.20 53932.39 88888.00 2008-10-26 08:57:46.906 300 17524.64 58.24 53932.40 88888.00 2008-10-26 08:57:47.406 300 17524.66 58.21 53932.48 88888.00 2008-10-26 08:57:47.906 300 17524.61 58.16 53932.56 88888.00 2008-10-26 08:57:48.406 300 17524.64 58.13 53932.58 88888.00 2008-10-26 08:57:48.906 300 17524.56 58.17 53932.52 88888.00 2008-10-26 08:57:49.406 300 17524.56 58.14 53932.56 88888.00 2008-10-26 08:57:49.906 300 17524.55 58.10 53932.40 88888.00 2008-10-26 08:57:50.406 300 17524.58 58.14 53932.25 88888.00 2008-10-26 08:57:50.906 300 17524.66 58.15 53932.36 88888.00 2008-10-26 08:57:51.406 300 17524.68 58.13 53932.45 88888.00 2008-10-26 08:57:51.906 300 17524.65 58.10 53932.49 88888.00 2008-10-26 08:57:52.406 300 17524.68 58.12 53932.51 88888.00 2008-10-26 08:57:52.906 300 17524.68 58.11 53932.48 88888.00 2008-10-26 08:57:53.406 300 17524.75 58.09 53932.42 88888.00 2008-10-26 08:57:53.906 300 17524.64 58.01 53932.30 88888.00 2008-10-26 08:57:54.406 300 17524.69 57.98 53932.24 88888.00 2008-10-26 08:57:54.906 300 17524.74 58.03 53932.29 88888.00 2008-10-26 08:57:55.406 300 17524.71 58.02 53932.35 88888.00 2008-10-26 08:57:55.906 300 17524.68 58.02 53932.30 88888.00 2008-10-26 08:57:56.406 300 17524.68 58.12 53932.36 88888.00 2008-10-26 08:57:56.906 300 17524.82 58.03 53932.54 88888.00 2008-10-26 08:57:57.406 300 17524.85 57.90 53932.55 88888.00 2008-10-26 08:57:57.906 300 17524.84 57.95 53932.50 88888.00 2008-10-26 08:57:58.406 300 17524.85 57.97 53932.50 88888.00 2008-10-26 08:57:58.906 300 17524.86 57.98 53932.39 88888.00 2008-10-26 08:57:59.406 300 17524.87 57.93 53932.37 88888.00 2008-10-26 08:57:59.906 300 17524.85 57.94 53932.33 88888.00 2008-10-26 08:58:00.406 300 17524.91 57.92 53932.41 88888.00 2008-10-26 08:58:00.906 300 17524.99 57.86 53932.44 88888.00 2008-10-26 08:58:01.406 300 17524.95 57.87 53932.35 88888.00 2008-10-26 08:58:01.906 300 17524.89 57.86 53932.33 88888.00 2008-10-26 08:58:02.406 300 17524.88 57.84 53932.47 88888.00 2008-10-26 08:58:02.906 300 17524.89 57.83 53932.53 88888.00 2008-10-26 08:58:03.406 300 17524.85 57.85 53932.56 88888.00 2008-10-26 08:58:03.906 300 17524.86 57.84 53932.62 88888.00 2008-10-26 08:58:04.406 300 17524.84 57.84 53932.64 88888.00 2008-10-26 08:58:04.906 300 17524.84 57.83 53932.54 88888.00 2008-10-26 08:58:05.406 300 17524.81 57.84 53932.40 88888.00 2008-10-26 08:58:05.906 300 17524.72 57.81 53932.35 88888.00 2008-10-26 08:58:06.406 300 17524.80 57.78 53932.31 88888.00 2008-10-26 08:58:06.906 300 17524.88 57.72 53932.31 88888.00 2008-10-26 08:58:07.406 300 17524.95 57.74 53932.28 88888.00 2008-10-26 08:58:07.906 300 17525.04 57.73 53932.37 88888.00 2008-10-26 08:58:08.406 300 17525.04 57.72 53932.39 88888.00 2008-10-26 08:58:08.906 300 17524.85 57.70 53932.47 88888.00 2008-10-26 08:58:09.406 300 17524.84 57.70 53932.47 88888.00 2008-10-26 08:58:09.906 300 17524.84 57.72 53932.48 88888.00 2008-10-26 08:58:10.406 300 17524.84 57.72 53932.49 88888.00 2008-10-26 08:58:10.906 300 17524.78 57.71 53932.50 88888.00 2008-10-26 08:58:11.406 300 17524.84 57.73 53932.56 88888.00 2008-10-26 08:58:11.906 300 17524.85 57.76 53932.60 88888.00 2008-10-26 08:58:12.406 300 17524.89 57.81 53932.52 88888.00 2008-10-26 08:58:12.906 300 17524.88 57.82 53932.48 88888.00 2008-10-26 08:58:13.406 300 17524.95 57.80 53932.48 88888.00 2008-10-26 08:58:13.906 300 17524.98 57.74 53932.47 88888.00 2008-10-26 08:58:14.406 300 17525.04 57.76 53932.35 88888.00 2008-10-26 08:58:14.906 300 17525.00 57.74 53932.41 88888.00 2008-10-26 08:58:15.406 300 17524.97 57.73 53932.49 88888.00 2008-10-26 08:58:15.906 300 17525.01 57.78 53932.50 88888.00 2008-10-26 08:58:16.406 300 17524.95 57.78 53932.48 88888.00 2008-10-26 08:58:16.906 300 17524.94 57.76 53932.44 88888.00 2008-10-26 08:58:17.406 300 17524.99 57.68 53932.49 88888.00 2008-10-26 08:58:17.906 300 17524.94 57.72 53932.50 88888.00 2008-10-26 08:58:18.406 300 17524.95 57.72 53932.45 88888.00 2008-10-26 08:58:18.906 300 17524.97 57.70 53932.53 88888.00 2008-10-26 08:58:19.406 300 17524.91 57.75 53932.47 88888.00 2008-10-26 08:58:19.906 300 17524.99 57.75 53932.39 88888.00 2008-10-26 08:58:20.406 300 17525.01 57.64 53932.45 88888.00 2008-10-26 08:58:20.906 300 17525.00 57.63 53932.52 88888.00 2008-10-26 08:58:21.406 300 17525.01 57.67 53932.50 88888.00 2008-10-26 08:58:21.906 300 17525.09 57.71 53932.62 88888.00 2008-10-26 08:58:22.406 300 17525.02 57.75 53932.64 88888.00 2008-10-26 08:58:22.906 300 17525.08 57.75 53932.59 88888.00 2008-10-26 08:58:23.406 300 17525.10 57.64 53932.58 88888.00 2008-10-26 08:58:23.906 300 17525.09 57.67 53932.60 88888.00 2008-10-26 08:58:24.406 300 17524.98 57.73 53932.51 88888.00 2008-10-26 08:58:24.906 300 17524.97 57.67 53932.54 88888.00 2008-10-26 08:58:25.406 300 17524.98 57.68 53932.56 88888.00 2008-10-26 08:58:25.906 300 17525.00 57.70 53932.53 88888.00 2008-10-26 08:58:26.406 300 17525.11 57.73 53932.63 88888.00 2008-10-26 08:58:26.906 300 17525.15 57.66 53932.71 88888.00 2008-10-26 08:58:27.406 300 17525.10 57.64 53932.70 88888.00 2008-10-26 08:58:27.906 300 17525.10 57.57 53932.71 88888.00 2008-10-26 08:58:28.406 300 17525.12 57.62 53932.65 88888.00 2008-10-26 08:58:28.906 300 17525.10 57.58 53932.56 88888.00 2008-10-26 08:58:29.406 300 17525.07 57.59 53932.60 88888.00 2008-10-26 08:58:29.906 300 17525.18 57.53 53932.51 88888.00 2008-10-26 08:58:30.406 300 17525.21 57.51 53932.53 88888.00 2008-10-26 08:58:30.906 300 17525.19 57.55 53932.59 88888.00 2008-10-26 08:58:31.406 300 17525.17 57.56 53932.63 88888.00 2008-10-26 08:58:31.906 300 17525.18 57.56 53932.64 88888.00 2008-10-26 08:58:32.406 300 17525.25 57.51 53932.62 88888.00 2008-10-26 08:58:32.906 300 17525.22 57.51 53932.65 88888.00 2008-10-26 08:58:33.406 300 17525.22 57.57 53932.58 88888.00 2008-10-26 08:58:33.906 300 17525.23 57.58 53932.53 88888.00 2008-10-26 08:58:34.406 300 17525.16 57.57 53932.48 88888.00 2008-10-26 08:58:34.906 300 17525.15 57.58 53932.47 88888.00 2008-10-26 08:58:35.406 300 17525.19 57.58 53932.44 88888.00 2008-10-26 08:58:35.906 300 17525.20 57.61 53932.53 88888.00 2008-10-26 08:58:36.406 300 17525.25 57.61 53932.49 88888.00 2008-10-26 08:58:36.906 300 17525.25 57.59 53932.58 88888.00 2008-10-26 08:58:37.406 300 17525.18 57.58 53932.54 88888.00 2008-10-26 08:58:37.906 300 17525.10 57.59 53932.54 88888.00 2008-10-26 08:58:38.406 300 17525.13 57.58 53932.52 88888.00 2008-10-26 08:58:38.906 300 17525.11 57.56 53932.53 88888.00 2008-10-26 08:58:39.406 300 17525.18 57.51 53932.43 88888.00 2008-10-26 08:58:39.906 300 17525.21 57.44 53932.42 88888.00 2008-10-26 08:58:40.406 300 17525.11 57.42 53932.45 88888.00 2008-10-26 08:58:40.906 300 17525.16 57.41 53932.48 88888.00 2008-10-26 08:58:41.406 300 17525.18 57.39 53932.49 88888.00 2008-10-26 08:58:41.906 300 17525.22 57.39 53932.42 88888.00 2008-10-26 08:58:42.406 300 17525.29 57.44 53932.45 88888.00 2008-10-26 08:58:42.906 300 17525.27 57.46 53932.56 88888.00 2008-10-26 08:58:43.406 300 17525.07 57.46 53932.51 88888.00 2008-10-26 08:58:43.906 300 17525.11 57.49 53932.53 88888.00 2008-10-26 08:58:44.403 300 17525.13 57.52 53932.45 88888.00 2008-10-26 08:58:44.903 300 17525.11 57.49 53932.42 88888.00 2008-10-26 08:58:45.403 300 17525.13 57.55 53932.35 88888.00 2008-10-26 08:58:45.903 300 17525.08 57.51 53932.35 88888.00 2008-10-26 08:58:46.403 300 17525.06 57.45 53932.39 88888.00 2008-10-26 08:58:46.903 300 17524.95 57.48 53932.40 88888.00 2008-10-26 08:58:47.403 300 17524.98 57.47 53932.38 88888.00 2008-10-26 08:58:47.903 300 17525.05 57.45 53932.42 88888.00 2008-10-26 08:58:48.403 300 17525.04 57.46 53932.45 88888.00 2008-10-26 08:58:48.903 300 17524.99 57.42 53932.48 88888.00 2008-10-26 08:58:49.403 300 17524.90 57.38 53932.49 88888.00 2008-10-26 08:58:49.903 300 17524.98 57.47 53932.52 88888.00 2008-10-26 08:58:50.403 300 17525.00 57.43 53932.44 88888.00 2008-10-26 08:58:50.903 300 17524.92 57.42 53932.38 88888.00 2008-10-26 08:58:51.403 300 17524.89 57.45 53932.41 88888.00 2008-10-26 08:58:51.903 300 17524.90 57.43 53932.56 88888.00 2008-10-26 08:58:52.403 300 17524.91 57.44 53932.58 88888.00 2008-10-26 08:58:52.903 300 17524.97 57.44 53932.58 88888.00 2008-10-26 08:58:53.403 300 17524.98 57.42 53932.56 88888.00 2008-10-26 08:58:53.903 300 17524.95 57.51 53932.51 88888.00 2008-10-26 08:58:54.403 300 17524.87 57.45 53932.47 88888.00 2008-10-26 08:58:54.903 300 17524.84 57.43 53932.48 88888.00 2008-10-26 08:58:55.403 300 17524.81 57.41 53932.42 88888.00 2008-10-26 08:58:55.903 300 17524.84 57.42 53932.43 88888.00 2008-10-26 08:58:56.403 300 17524.92 57.41 53932.51 88888.00 2008-10-26 08:58:56.903 300 17524.90 57.48 53932.59 88888.00 2008-10-26 08:58:57.403 300 17524.84 57.54 53932.61 88888.00 2008-10-26 08:58:57.903 300 17524.87 57.44 53932.52 88888.00 2008-10-26 08:58:58.403 300 17524.92 57.34 53932.43 88888.00 2008-10-26 08:58:58.903 300 17524.90 57.41 53932.35 88888.00 2008-10-26 08:58:59.403 300 17524.90 57.44 53932.37 88888.00 2008-10-26 08:58:59.903 300 17524.84 57.43 53932.37 88888.00 2008-10-26 08:59:00.403 300 17524.81 57.45 53932.41 88888.00 2008-10-26 08:59:00.903 300 17524.85 57.47 53932.42 88888.00 2008-10-26 08:59:01.403 300 17524.98 57.36 53932.35 88888.00 2008-10-26 08:59:01.903 300 17524.96 57.33 53932.33 88888.00 2008-10-26 08:59:02.403 300 17524.90 57.32 53932.31 88888.00 2008-10-26 08:59:02.903 300 17524.85 57.38 53932.44 88888.00 2008-10-26 08:59:03.403 300 17524.85 57.41 53932.40 88888.00 2008-10-26 08:59:03.903 300 17524.87 57.38 53932.38 88888.00 2008-10-26 08:59:04.403 300 17524.92 57.37 53932.37 88888.00 2008-10-26 08:59:04.903 300 17524.90 57.34 53932.40 88888.00 2008-10-26 08:59:05.403 300 17524.88 57.33 53932.42 88888.00 2008-10-26 08:59:05.903 300 17524.89 57.33 53932.45 88888.00 2008-10-26 08:59:06.403 300 17524.90 57.28 53932.44 88888.00 2008-10-26 08:59:06.903 300 17524.88 57.24 53932.44 88888.00 2008-10-26 08:59:07.403 300 17524.92 57.23 53932.50 88888.00 2008-10-26 08:59:07.903 300 17524.95 57.26 53932.39 88888.00 2008-10-26 08:59:08.403 300 17524.92 57.27 53932.43 88888.00 2008-10-26 08:59:08.903 300 17524.92 57.28 53932.52 88888.00 2008-10-26 08:59:09.403 300 17524.99 57.28 53932.51 88888.00 2008-10-26 08:59:09.903 300 17524.89 57.31 53932.41 88888.00 2008-10-26 08:59:10.403 300 17524.86 57.27 53932.35 88888.00 2008-10-26 08:59:10.903 300 17524.95 57.32 53932.36 88888.00 2008-10-26 08:59:11.403 300 17524.85 57.28 53932.32 88888.00 2008-10-26 08:59:11.903 300 17524.82 57.33 53932.32 88888.00 2008-10-26 08:59:12.403 300 17524.90 57.36 53932.35 88888.00 2008-10-26 08:59:12.903 300 17524.89 57.32 53932.32 88888.00 2008-10-26 08:59:13.403 300 17524.90 57.39 53932.40 88888.00 2008-10-26 08:59:13.903 300 17524.86 57.44 53932.43 88888.00 2008-10-26 08:59:14.403 300 17524.86 57.41 53932.35 88888.00 2008-10-26 08:59:14.903 300 17524.89 57.36 53932.45 88888.00 2008-10-26 08:59:15.403 300 17524.88 57.34 53932.48 88888.00 2008-10-26 08:59:15.903 300 17524.89 57.39 53932.43 88888.00 2008-10-26 08:59:16.403 300 17524.86 57.41 53932.48 88888.00 2008-10-26 08:59:16.903 300 17524.86 57.38 53932.51 88888.00 2008-10-26 08:59:17.403 300 17524.87 57.34 53932.50 88888.00 2008-10-26 08:59:17.903 300 17524.86 57.31 53932.51 88888.00 2008-10-26 08:59:18.403 300 17524.87 57.35 53932.60 88888.00 2008-10-26 08:59:18.903 300 17524.90 57.36 53932.55 88888.00 2008-10-26 08:59:19.403 300 17524.95 57.29 53932.54 88888.00 2008-10-26 08:59:19.903 300 17524.98 57.34 53932.53 88888.00 2008-10-26 08:59:20.403 300 17525.00 57.39 53932.52 88888.00 2008-10-26 08:59:20.903 300 17524.92 57.41 53932.55 88888.00 2008-10-26 08:59:21.403 300 17524.89 57.43 53932.52 88888.00 2008-10-26 08:59:21.903 300 17524.95 57.39 53932.50 88888.00 2008-10-26 08:59:22.403 300 17525.02 57.41 53932.51 88888.00 2008-10-26 08:59:22.903 300 17525.02 57.45 53932.53 88888.00 2008-10-26 08:59:23.403 300 17524.95 57.46 53932.49 88888.00 2008-10-26 08:59:23.903 300 17524.86 57.44 53932.41 88888.00 2008-10-26 08:59:24.403 300 17524.86 57.38 53932.41 88888.00 2008-10-26 08:59:24.903 300 17524.92 57.38 53932.44 88888.00 2008-10-26 08:59:25.403 300 17524.91 57.43 53932.56 88888.00 2008-10-26 08:59:25.903 300 17524.88 57.38 53932.65 88888.00 2008-10-26 08:59:26.403 300 17524.85 57.39 53932.61 88888.00 2008-10-26 08:59:26.903 300 17524.85 57.38 53932.51 88888.00 2008-10-26 08:59:27.403 300 17524.84 57.33 53932.63 88888.00 2008-10-26 08:59:27.903 300 17524.84 57.33 53932.65 88888.00 2008-10-26 08:59:28.403 300 17524.87 57.36 53932.53 88888.00 2008-10-26 08:59:28.903 300 17524.89 57.39 53932.51 88888.00 2008-10-26 08:59:29.403 300 17524.81 57.42 53932.48 88888.00 2008-10-26 08:59:29.903 300 17524.78 57.45 53932.50 88888.00 2008-10-26 08:59:30.403 300 17524.71 57.44 53932.42 88888.00 2008-10-26 08:59:30.903 300 17524.75 57.45 53932.39 88888.00 2008-10-26 08:59:31.403 300 17524.78 57.48 53932.44 88888.00 2008-10-26 08:59:31.903 300 17524.78 57.41 53932.61 88888.00 2008-10-26 08:59:32.403 300 17524.80 57.38 53932.64 88888.00 2008-10-26 08:59:32.903 300 17524.85 57.38 53932.61 88888.00 2008-10-26 08:59:33.403 300 17524.82 57.37 53932.61 88888.00 2008-10-26 08:59:33.903 300 17524.79 57.37 53932.66 88888.00 2008-10-26 08:59:34.403 300 17524.77 57.45 53932.71 88888.00 2008-10-26 08:59:34.903 300 17524.72 57.45 53932.65 88888.00 2008-10-26 08:59:35.403 300 17524.66 57.48 53932.50 88888.00 2008-10-26 08:59:35.903 300 17524.67 57.47 53932.53 88888.00 2008-10-26 08:59:36.403 300 17524.67 57.43 53932.56 88888.00 2008-10-26 08:59:36.903 300 17524.77 57.47 53932.53 88888.00 2008-10-26 08:59:37.403 300 17524.77 57.51 53932.52 88888.00 2008-10-26 08:59:37.903 300 17524.69 57.46 53932.54 88888.00 2008-10-26 08:59:38.403 300 17524.66 57.34 53932.50 88888.00 2008-10-26 08:59:38.903 300 17524.61 57.33 53932.52 88888.00 2008-10-26 08:59:39.403 300 17524.71 57.45 53932.49 88888.00 2008-10-26 08:59:39.903 300 17524.69 57.44 53932.55 88888.00 2008-10-26 08:59:40.403 300 17524.71 57.47 53932.64 88888.00 2008-10-26 08:59:40.903 300 17524.66 57.46 53932.55 88888.00 2008-10-26 08:59:41.403 300 17524.60 57.44 53932.50 88888.00 2008-10-26 08:59:41.903 300 17524.76 57.43 53932.52 88888.00 2008-10-26 08:59:42.403 300 17524.69 57.39 53932.48 88888.00 2008-10-26 08:59:42.903 300 17524.67 57.44 53932.52 88888.00 2008-10-26 08:59:43.403 300 17524.64 57.52 53932.49 88888.00 2008-10-26 08:59:43.903 300 17524.58 57.48 53932.55 88888.00 2008-10-26 08:59:44.403 300 17524.67 57.49 53932.51 88888.00 2008-10-26 08:59:44.903 300 17524.72 57.49 53932.51 88888.00 2008-10-26 08:59:45.403 300 17524.60 57.47 53932.59 88888.00 2008-10-26 08:59:45.903 300 17524.64 57.43 53932.59 88888.00 2008-10-26 08:59:46.403 300 17524.65 57.47 53932.60 88888.00 2008-10-26 08:59:46.903 300 17524.62 57.45 53932.62 88888.00 2008-10-26 08:59:47.403 300 17524.68 57.44 53932.56 88888.00 2008-10-26 08:59:47.903 300 17524.75 57.44 53932.56 88888.00 2008-10-26 08:59:48.403 300 17524.85 57.44 53932.56 88888.00 2008-10-26 08:59:48.903 300 17524.72 57.42 53932.54 88888.00 2008-10-26 08:59:49.403 300 17524.57 57.38 53932.58 88888.00 2008-10-26 08:59:49.903 300 17524.64 57.39 53932.50 88888.00 2008-10-26 08:59:50.403 300 17524.68 57.44 53932.55 88888.00 2008-10-26 08:59:50.903 300 17524.68 57.46 53932.58 88888.00 2008-10-26 08:59:51.403 300 17524.64 57.44 53932.49 88888.00 2008-10-26 08:59:51.903 300 17524.62 57.45 53932.47 88888.00 2008-10-26 08:59:52.403 300 17524.60 57.47 53932.48 88888.00 2008-10-26 08:59:52.903 300 17524.66 57.47 53932.53 88888.00 2008-10-26 08:59:53.403 300 17524.69 57.44 53932.51 88888.00 2008-10-26 08:59:53.903 300 17524.72 57.42 53932.47 88888.00 2008-10-26 08:59:54.403 300 17524.60 57.46 53932.49 88888.00 2008-10-26 08:59:54.903 300 17524.61 57.52 53932.44 88888.00 2008-10-26 08:59:55.403 300 17524.60 57.51 53932.44 88888.00 2008-10-26 08:59:55.903 300 17524.67 57.47 53932.48 88888.00 2008-10-26 08:59:56.403 300 17524.64 57.44 53932.49 88888.00 2008-10-26 08:59:56.903 300 17524.67 57.44 53932.56 88888.00 2008-10-26 08:59:57.403 300 17524.62 57.45 53932.43 88888.00 2008-10-26 08:59:57.903 300 17524.60 57.47 53932.30 88888.00 2008-10-26 08:59:58.403 300 17524.61 57.54 53932.47 88888.00 2008-10-26 08:59:58.903 300 17524.65 57.49 53932.51 88888.00 2008-10-26 08:59:59.403 300 17524.68 57.47 53932.43 88888.00 2008-10-26 08:59:59.903 300 17524.65 57.48 53932.44 88888.00 2008-10-26 09:00:00.403 300 17524.72 57.51 53932.44 88888.00 2008-10-26 09:00:00.903 300 17524.74 57.49 53932.48 88888.00 2008-10-26 09:00:01.403 300 17524.66 57.52 53932.56 88888.00 2008-10-26 09:00:01.903 300 17524.62 57.57 53932.54 88888.00 2008-10-26 09:00:02.403 300 17524.59 57.54 53932.47 88888.00 2008-10-26 09:00:02.903 300 17524.53 57.48 53932.44 88888.00 2008-10-26 09:00:03.403 300 17524.51 57.52 53932.40 88888.00 2008-10-26 09:00:03.903 300 17524.64 57.46 53932.44 88888.00 2008-10-26 09:00:04.403 300 17524.71 57.49 53932.45 88888.00 2008-10-26 09:00:04.903 300 17524.56 57.58 53932.48 88888.00 2008-10-26 09:00:05.403 300 17524.54 57.59 53932.51 88888.00 2008-10-26 09:00:05.903 300 17524.61 57.55 53932.55 88888.00 2008-10-26 09:00:06.403 300 17524.61 57.55 53932.61 88888.00 2008-10-26 09:00:06.903 300 17524.62 57.59 53932.65 88888.00 2008-10-26 09:00:07.403 300 17524.61 57.59 53932.58 88888.00 2008-10-26 09:00:07.903 300 17524.61 57.56 53932.50 88888.00 2008-10-26 09:00:08.403 300 17524.71 57.53 53932.38 88888.00 2008-10-26 09:00:08.903 300 17524.61 57.57 53932.36 88888.00 2008-10-26 09:00:09.403 300 17524.51 57.56 53932.43 88888.00 2008-10-26 09:00:09.903 300 17524.55 57.57 53932.40 88888.00 2008-10-26 09:00:10.403 300 17524.70 57.62 53932.47 88888.00 2008-10-26 09:00:10.903 300 17524.59 57.59 53932.42 88888.00 2008-10-26 09:00:11.403 300 17524.61 57.61 53932.44 88888.00 2008-10-26 09:00:11.903 300 17524.56 57.61 53932.45 88888.00 2008-10-26 09:00:12.403 300 17524.67 57.61 53932.49 88888.00 2008-10-26 09:00:12.903 300 17524.65 57.61 53932.44 88888.00 2008-10-26 09:00:13.403 300 17524.69 57.62 53932.51 88888.00 2008-10-26 09:00:13.903 300 17524.67 57.57 53932.54 88888.00 2008-10-26 09:00:14.403 300 17524.66 57.59 53932.54 88888.00 2008-10-26 09:00:14.903 300 17524.68 57.56 53932.55 88888.00 2008-10-26 09:00:15.403 300 17524.62 57.59 53932.48 88888.00 2008-10-26 09:00:15.903 300 17524.65 57.63 53932.39 88888.00 2008-10-26 09:00:16.403 300 17524.75 57.54 53932.32 88888.00 2008-10-26 09:00:16.903 300 17524.68 57.52 53932.41 88888.00 2008-10-26 09:00:17.403 300 17524.70 57.56 53932.49 88888.00 2008-10-26 09:00:17.903 300 17524.72 57.57 53932.47 88888.00 2008-10-26 09:00:18.403 300 17524.72 57.63 53932.48 88888.00 2008-10-26 09:00:18.903 300 17524.76 57.58 53932.58 88888.00 2008-10-26 09:00:19.403 300 17524.77 57.57 53932.66 88888.00 2008-10-26 09:00:19.903 300 17524.77 57.54 53932.63 88888.00 2008-10-26 09:00:20.403 300 17524.76 57.46 53932.65 88888.00 2008-10-26 09:00:20.903 300 17524.75 57.42 53932.59 88888.00 2008-10-26 09:00:21.403 300 17524.68 57.46 53932.55 88888.00 2008-10-26 09:00:21.903 300 17524.67 57.48 53932.58 88888.00 2008-10-26 09:00:22.403 300 17524.71 57.53 53932.49 88888.00 2008-10-26 09:00:22.903 300 17524.70 57.48 53932.45 88888.00 2008-10-26 09:00:23.403 300 17524.70 57.48 53932.52 88888.00 2008-10-26 09:00:23.903 300 17524.77 57.48 53932.61 88888.00 2008-10-26 09:00:24.403 300 17524.72 57.44 53932.52 88888.00 2008-10-26 09:00:24.903 300 17524.75 57.47 53932.55 88888.00 2008-10-26 09:00:25.403 300 17524.72 57.47 53932.63 88888.00 2008-10-26 09:00:25.903 300 17524.60 57.46 53932.58 88888.00 2008-10-26 09:00:26.403 300 17524.61 57.42 53932.61 88888.00 2008-10-26 09:00:26.903 300 17524.53 57.43 53932.67 88888.00 2008-10-26 09:00:27.403 300 17524.50 57.42 53932.60 88888.00 2008-10-26 09:00:27.903 300 17524.57 57.38 53932.69 88888.00 2008-10-26 09:00:28.403 300 17524.56 57.42 53932.62 88888.00 2008-10-26 09:00:28.903 300 17524.58 57.41 53932.51 88888.00 2008-10-26 09:00:29.403 300 17524.54 57.42 53932.48 88888.00 2008-10-26 09:00:29.903 300 17524.54 57.45 53932.52 88888.00 2008-10-26 09:00:30.403 300 17524.56 57.41 53932.59 88888.00 2008-10-26 09:00:30.903 300 17524.51 57.44 53932.59 88888.00 2008-10-26 09:00:31.403 300 17524.53 57.43 53932.58 88888.00 2008-10-26 09:00:31.903 300 17524.58 57.41 53932.49 88888.00 2008-10-26 09:00:32.403 300 17524.57 57.35 53932.54 88888.00 2008-10-26 09:00:32.903 300 17524.51 57.39 53932.58 88888.00 2008-10-26 09:00:33.403 300 17524.55 57.42 53932.60 88888.00 2008-10-26 09:00:33.903 300 17524.58 57.41 53932.58 88888.00 2008-10-26 09:00:34.403 300 17524.55 57.38 53932.62 88888.00 2008-10-26 09:00:34.903 300 17524.53 57.38 53932.61 88888.00 2008-10-26 09:00:35.403 300 17524.50 57.45 53932.56 88888.00 2008-10-26 09:00:35.903 300 17524.57 57.42 53932.53 88888.00 2008-10-26 09:00:36.403 300 17524.50 57.35 53932.65 88888.00 2008-10-26 09:00:36.903 300 17524.49 57.27 53932.71 88888.00 2008-10-26 09:00:37.403 300 17524.49 57.29 53932.71 88888.00 2008-10-26 09:00:37.903 300 17524.56 57.38 53932.66 88888.00 2008-10-26 09:00:38.403 300 17524.59 57.41 53932.61 88888.00 2008-10-26 09:00:38.903 300 17524.56 57.36 53932.52 88888.00 2008-10-26 09:00:39.403 300 17524.53 57.33 53932.48 88888.00 2008-10-26 09:00:39.903 300 17524.58 57.32 53932.48 88888.00 2008-10-26 09:00:40.403 300 17524.56 57.29 53932.44 88888.00 2008-10-26 09:00:40.903 300 17524.47 57.34 53932.49 88888.00 2008-10-26 09:00:41.403 300 17524.44 57.27 53932.51 88888.00 2008-10-26 09:00:41.903 300 17524.50 57.22 53932.54 88888.00 2008-10-26 09:00:42.403 300 17524.46 57.22 53932.49 88888.00 2008-10-26 09:00:42.903 300 17524.48 57.22 53932.45 88888.00 2008-10-26 09:00:43.403 300 17524.48 57.22 53932.40 88888.00 2008-10-26 09:00:43.903 300 17524.43 57.27 53932.41 88888.00 2008-10-26 09:00:44.403 300 17524.47 57.25 53932.39 88888.00 2008-10-26 09:00:44.903 300 17524.50 57.22 53932.35 88888.00 2008-10-26 09:00:45.403 300 17524.55 57.22 53932.40 88888.00 2008-10-26 09:00:45.903 300 17524.43 57.23 53932.50 88888.00 2008-10-26 09:00:46.403 300 17524.40 57.21 53932.51 88888.00 2008-10-26 09:00:46.903 300 17524.45 57.21 53932.51 88888.00 2008-10-26 09:00:47.403 300 17524.48 57.25 53932.54 88888.00 2008-10-26 09:00:47.903 300 17524.50 57.24 53932.61 88888.00 2008-10-26 09:00:48.403 300 17524.49 57.22 53932.61 88888.00 2008-10-26 09:00:48.903 300 17524.43 57.24 53932.60 88888.00 2008-10-26 09:00:49.403 300 17524.50 57.23 53932.63 88888.00 2008-10-26 09:00:49.903 300 17524.56 57.15 53932.65 88888.00 2008-10-26 09:00:50.403 300 17524.55 57.10 53932.53 88888.00 2008-10-26 09:00:50.903 300 17524.54 57.17 53932.50 88888.00 2008-10-26 09:00:51.403 300 17524.46 57.26 53932.52 88888.00 2008-10-26 09:00:51.903 300 17524.41 57.28 53932.50 88888.00 2008-10-26 09:00:52.403 300 17524.38 57.29 53932.44 88888.00 2008-10-26 09:00:52.903 300 17524.36 57.31 53932.49 88888.00 2008-10-26 09:00:53.403 300 17524.40 57.23 53932.33 88888.00 2008-10-26 09:00:53.903 300 17524.34 57.16 53932.42 88888.00 2008-10-26 09:00:54.403 300 17524.37 57.17 53932.51 88888.00 2008-10-26 09:00:54.903 300 17524.39 57.23 53932.51 88888.00 2008-10-26 09:00:55.403 300 17524.36 57.18 53932.56 88888.00 2008-10-26 09:00:55.903 300 17524.31 57.22 53932.58 88888.00 2008-10-26 09:00:56.403 300 17524.34 57.21 53932.50 88888.00 2008-10-26 09:00:56.903 300 17524.34 57.18 53932.50 88888.00 2008-10-26 09:00:57.403 300 17524.33 57.18 53932.52 88888.00 2008-10-26 09:00:57.903 300 17524.40 57.24 53932.51 88888.00 2008-10-26 09:00:58.403 300 17524.37 57.21 53932.55 88888.00 2008-10-26 09:00:58.903 300 17524.35 57.15 53932.54 88888.00 2008-10-26 09:00:59.403 300 17524.46 57.14 53932.48 88888.00 2008-10-26 09:00:59.903 300 17524.47 57.14 53932.50 88888.00 2008-10-26 09:01:00.403 300 17524.37 57.16 53932.51 88888.00 2008-10-26 09:01:00.903 300 17524.34 57.22 53932.45 88888.00 2008-10-26 09:01:01.403 300 17524.33 57.17 53932.50 88888.00 2008-10-26 09:01:01.903 300 17524.43 57.12 53932.59 88888.00 2008-10-26 09:01:02.403 300 17524.41 57.16 53932.62 88888.00 2008-10-26 09:01:02.903 300 17524.40 57.09 53932.51 88888.00 2008-10-26 09:01:03.403 300 17524.35 57.07 53932.48 88888.00 2008-10-26 09:01:03.903 300 17524.37 57.07 53932.35 88888.00 2008-10-26 09:01:04.403 300 17524.41 57.03 53932.40 88888.00 2008-10-26 09:01:04.903 300 17524.43 57.08 53932.47 88888.00 2008-10-26 09:01:05.403 300 17524.37 57.14 53932.41 88888.00 2008-10-26 09:01:05.903 300 17524.43 57.12 53932.41 88888.00 2008-10-26 09:01:06.403 300 17524.36 57.06 53932.33 88888.00 2008-10-26 09:01:06.903 300 17524.34 57.07 53932.29 88888.00 2008-10-26 09:01:07.403 300 17524.26 57.12 53932.33 88888.00 2008-10-26 09:01:07.903 300 17524.25 57.14 53932.38 88888.00 2008-10-26 09:01:08.403 300 17524.31 57.17 53932.36 88888.00 2008-10-26 09:01:08.903 300 17524.33 57.13 53932.35 88888.00 2008-10-26 09:01:09.403 300 17524.30 57.13 53932.39 88888.00 2008-10-26 09:01:09.903 300 17524.38 57.16 53932.40 88888.00 2008-10-26 09:01:10.403 300 17524.30 57.18 53932.41 88888.00 2008-10-26 09:01:10.903 300 17524.30 57.13 53932.49 88888.00 2008-10-26 09:01:11.403 300 17524.36 57.10 53932.49 88888.00 2008-10-26 09:01:11.903 300 17524.41 57.10 53932.47 88888.00 2008-10-26 09:01:12.403 300 17524.40 57.12 53932.55 88888.00 2008-10-26 09:01:12.903 300 17524.36 57.12 53932.60 88888.00 2008-10-26 09:01:13.403 300 17524.33 57.10 53932.60 88888.00 2008-10-26 09:01:13.903 300 17524.39 57.02 53932.63 88888.00 2008-10-26 09:01:14.403 300 17524.37 57.03 53932.54 88888.00 2008-10-26 09:01:14.903 300 17524.41 57.04 53932.48 88888.00 2008-10-26 09:01:15.403 300 17524.33 57.06 53932.32 88888.00 2008-10-26 09:01:15.903 300 17524.29 57.09 53932.31 88888.00 2008-10-26 09:01:16.403 300 17524.24 57.16 53932.40 88888.00 2008-10-26 09:01:16.903 300 17524.27 57.15 53932.42 88888.00 2008-10-26 09:01:17.403 300 17524.34 57.15 53932.43 88888.00 2008-10-26 09:01:17.903 300 17524.30 57.17 53932.33 88888.00 2008-10-26 09:01:18.403 300 17524.31 57.15 53932.32 88888.00 2008-10-26 09:01:18.903 300 17524.33 57.12 53932.36 88888.00 2008-10-26 09:01:19.403 300 17524.36 57.08 53932.36 88888.00 2008-10-26 09:01:19.903 300 17524.48 57.06 53932.31 88888.00 2008-10-26 09:01:20.403 300 17524.46 57.05 53932.27 88888.00 2008-10-26 09:01:20.903 300 17524.41 57.07 53932.36 88888.00 2008-10-26 09:01:21.400 300 17524.38 57.05 53932.38 88888.00 2008-10-26 09:01:21.900 300 17524.44 57.04 53932.41 88888.00 2008-10-26 09:01:22.400 300 17524.45 57.08 53932.41 88888.00 2008-10-26 09:01:22.900 300 17524.43 57.05 53932.35 88888.00 2008-10-26 09:01:23.400 300 17524.37 57.09 53932.37 88888.00 2008-10-26 09:01:23.900 300 17524.38 57.08 53932.43 88888.00 2008-10-26 09:01:24.400 300 17524.34 57.08 53932.37 88888.00 2008-10-26 09:01:24.900 300 17524.43 57.07 53932.37 88888.00 2008-10-26 09:01:25.400 300 17524.43 57.08 53932.37 88888.00 2008-10-26 09:01:25.900 300 17524.36 57.06 53932.27 88888.00 2008-10-26 09:01:26.400 300 17524.38 57.12 53932.35 88888.00 2008-10-26 09:01:26.900 300 17524.39 57.10 53932.32 88888.00 2008-10-26 09:01:27.400 300 17524.36 57.14 53932.30 88888.00 2008-10-26 09:01:27.900 300 17524.41 57.13 53932.43 88888.00 2008-10-26 09:01:28.400 300 17524.39 57.07 53932.37 88888.00 2008-10-26 09:01:28.900 300 17524.35 57.02 53932.32 88888.00 2008-10-26 09:01:29.400 300 17524.38 57.05 53932.40 88888.00 2008-10-26 09:01:29.900 300 17524.34 57.04 53932.41 88888.00 2008-10-26 09:01:30.400 300 17524.41 57.00 53932.40 88888.00 2008-10-26 09:01:30.900 300 17524.44 57.05 53932.44 88888.00 2008-10-26 09:01:31.400 300 17524.29 57.06 53932.41 88888.00 2008-10-26 09:01:31.900 300 17524.33 57.04 53932.37 88888.00 2008-10-26 09:01:32.400 300 17524.29 57.06 53932.40 88888.00 2008-10-26 09:01:32.900 300 17524.35 57.04 53932.44 88888.00 2008-10-26 09:01:33.400 300 17524.35 57.03 53932.52 88888.00 2008-10-26 09:01:33.900 300 17524.36 57.08 53932.54 88888.00 2008-10-26 09:01:34.400 300 17524.41 57.12 53932.52 88888.00 2008-10-26 09:01:34.900 300 17524.40 57.08 53932.56 88888.00 2008-10-26 09:01:35.400 300 17524.43 57.05 53932.60 88888.00 2008-10-26 09:01:35.900 300 17524.66 57.05 53932.52 88888.00 2008-10-26 09:01:36.400 300 17524.67 57.06 53932.53 88888.00 2008-10-26 09:01:36.900 300 17524.50 57.07 53932.47 88888.00 2008-10-26 09:01:37.400 300 17524.46 57.05 53932.43 88888.00 2008-10-26 09:01:37.900 300 17524.41 56.95 53932.44 88888.00 2008-10-26 09:01:38.400 300 17524.46 56.89 53932.44 88888.00 2008-10-26 09:01:38.900 300 17524.41 56.92 53932.44 88888.00 2008-10-26 09:01:39.400 300 17524.36 56.95 53932.42 88888.00 2008-10-26 09:01:39.900 300 17524.38 56.94 53932.55 88888.00 2008-10-26 09:01:40.400 300 17524.41 56.96 53932.58 88888.00 2008-10-26 09:01:40.900 300 17524.44 57.02 53932.53 88888.00 2008-10-26 09:01:41.400 300 17524.38 57.02 53932.54 88888.00 2008-10-26 09:01:41.900 300 17524.41 57.00 53932.45 88888.00 2008-10-26 09:01:42.400 300 17524.44 56.99 53932.48 88888.00 2008-10-26 09:01:42.900 300 17524.49 56.98 53932.56 88888.00 2008-10-26 09:01:43.400 300 17524.47 56.96 53932.53 88888.00 2008-10-26 09:01:43.900 300 17524.40 56.95 53932.49 88888.00 2008-10-26 09:01:44.400 300 17524.41 56.94 53932.43 88888.00 2008-10-26 09:01:44.900 300 17524.40 56.92 53932.42 88888.00 2008-10-26 09:01:45.400 300 17524.43 56.92 53932.51 88888.00 2008-10-26 09:01:45.900 300 17524.35 56.97 53932.56 88888.00 2008-10-26 09:01:46.400 300 17524.28 56.89 53932.60 88888.00 2008-10-26 09:01:46.900 300 17524.36 56.89 53932.51 88888.00 2008-10-26 09:01:47.400 300 17524.43 56.97 53932.45 88888.00 2008-10-26 09:01:47.900 300 17524.38 56.95 53932.48 88888.00 2008-10-26 09:01:48.400 300 17524.43 56.96 53932.55 88888.00 2008-10-26 09:01:48.900 300 17524.36 56.90 53932.55 88888.00 2008-10-26 09:01:49.400 300 17524.41 56.85 53932.42 88888.00 2008-10-26 09:01:49.900 300 17524.44 56.84 53932.48 88888.00 2008-10-26 09:01:50.400 300 17524.38 56.83 53932.48 88888.00 2008-10-26 09:01:50.900 300 17524.45 56.87 53932.45 88888.00 2008-10-26 09:01:51.400 300 17524.33 56.88 53932.45 88888.00 2008-10-26 09:01:51.900 300 17524.37 56.89 53932.48 88888.00 2008-10-26 09:01:52.400 300 17524.46 56.87 53932.52 88888.00 2008-10-26 09:01:52.900 300 17524.39 56.89 53932.45 88888.00 2008-10-26 09:01:53.400 300 17524.37 56.93 53932.43 88888.00 2008-10-26 09:01:53.900 300 17524.31 56.86 53932.51 88888.00 2008-10-26 09:01:54.400 300 17524.35 56.85 53932.43 88888.00 2008-10-26 09:01:54.900 300 17524.40 56.82 53932.41 88888.00 2008-10-26 09:01:55.400 300 17524.43 56.80 53932.47 88888.00 2008-10-26 09:01:55.900 300 17524.45 56.79 53932.48 88888.00 2008-10-26 09:01:56.400 300 17524.45 56.80 53932.44 88888.00 2008-10-26 09:01:56.900 300 17524.44 56.78 53932.51 88888.00 2008-10-26 09:01:57.400 300 17524.54 56.74 53932.62 88888.00 2008-10-26 09:01:57.900 300 17524.47 56.78 53932.65 88888.00 2008-10-26 09:01:58.400 300 17524.35 56.78 53932.69 88888.00 2008-10-26 09:01:58.900 300 17524.37 56.82 53932.65 88888.00 2008-10-26 09:01:59.400 300 17524.38 56.90 53932.58 88888.00 2008-10-26 09:01:59.900 300 17524.37 56.87 53932.55 88888.00 2008-10-26 09:02:00.400 300 17524.30 56.87 53932.54 88888.00 2008-10-26 09:02:00.900 300 17524.38 56.88 53932.64 88888.00 2008-10-26 09:02:01.400 300 17524.40 56.88 53932.62 88888.00 2008-10-26 09:02:01.900 300 17524.36 56.87 53932.62 88888.00 2008-10-26 09:02:02.400 300 17524.27 56.88 53932.56 88888.00 2008-10-26 09:02:02.900 300 17524.46 56.90 53932.64 88888.00 2008-10-26 09:02:03.400 300 17524.58 56.84 53932.65 88888.00 2008-10-26 09:02:03.900 300 17524.43 56.84 53932.55 88888.00 2008-10-26 09:02:04.400 300 17524.38 56.82 53932.53 88888.00 2008-10-26 09:02:04.900 300 17524.38 56.78 53932.58 88888.00 2008-10-26 09:02:05.400 300 17524.40 56.75 53932.58 88888.00 2008-10-26 09:02:05.900 300 17524.36 56.71 53932.62 88888.00 2008-10-26 09:02:06.400 300 17524.35 56.73 53932.52 88888.00 2008-10-26 09:02:06.900 300 17524.44 56.73 53932.50 88888.00 2008-10-26 09:02:07.400 300 17524.49 56.67 53932.59 88888.00 2008-10-26 09:02:07.900 300 17524.41 56.66 53932.63 88888.00 2008-10-26 09:02:08.400 300 17524.36 56.59 53932.59 88888.00 2008-10-26 09:02:08.900 300 17524.46 56.67 53932.62 88888.00 2008-10-26 09:02:09.400 300 17524.45 56.70 53932.61 88888.00 2008-10-26 09:02:09.900 300 17524.43 56.69 53932.56 88888.00 2008-10-26 09:02:10.400 300 17524.46 56.68 53932.61 88888.00 2008-10-26 09:02:10.900 300 17524.45 56.66 53932.60 88888.00 2008-10-26 09:02:11.400 300 17524.47 56.70 53932.53 88888.00 2008-10-26 09:02:11.900 300 17524.43 56.76 53932.48 88888.00 2008-10-26 09:02:12.400 300 17524.47 56.66 53932.48 88888.00 2008-10-26 09:02:12.900 300 17524.49 56.66 53932.61 88888.00 2008-10-26 09:02:13.400 300 17524.45 56.70 53932.61 88888.00 2008-10-26 09:02:13.900 300 17524.46 56.73 53932.60 88888.00 2008-10-26 09:02:14.400 300 17524.49 56.70 53932.65 88888.00 2008-10-26 09:02:14.900 300 17524.47 56.69 53932.59 88888.00 2008-10-26 09:02:15.400 300 17524.37 56.70 53932.54 88888.00 2008-10-26 09:02:15.900 300 17524.45 56.71 53932.48 88888.00 2008-10-26 09:02:16.400 300 17524.59 56.65 53932.40 88888.00 2008-10-26 09:02:16.900 300 17524.59 56.64 53932.48 88888.00 2008-10-26 09:02:17.400 300 17524.55 56.70 53932.59 88888.00 2008-10-26 09:02:17.900 300 17524.49 56.70 53932.58 88888.00 2008-10-26 09:02:18.400 300 17524.46 56.75 53932.58 88888.00 2008-10-26 09:02:18.900 300 17524.45 56.75 53932.61 88888.00 2008-10-26 09:02:19.400 300 17524.35 56.69 53932.67 88888.00 2008-10-26 09:02:19.900 300 17524.35 56.69 53932.66 88888.00 2008-10-26 09:02:20.400 300 17524.47 56.66 53932.67 88888.00 2008-10-26 09:02:20.900 300 17524.55 56.65 53932.66 88888.00 2008-10-26 09:02:21.400 300 17524.58 56.64 53932.58 88888.00 2008-10-26 09:02:21.900 300 17524.50 56.65 53932.54 88888.00 2008-10-26 09:02:22.400 300 17524.47 56.68 53932.53 88888.00 2008-10-26 09:02:22.900 300 17524.45 56.70 53932.56 88888.00 2008-10-26 09:02:23.400 300 17524.46 56.67 53932.62 88888.00 2008-10-26 09:02:23.900 300 17524.48 56.69 53932.64 88888.00 2008-10-26 09:02:24.400 300 17524.55 56.69 53932.64 88888.00 2008-10-26 09:02:24.900 300 17524.59 56.68 53932.58 88888.00 2008-10-26 09:02:25.400 300 17524.56 56.65 53932.54 88888.00 2008-10-26 09:02:25.900 300 17524.55 56.67 53932.50 88888.00 2008-10-26 09:02:26.400 300 17524.69 56.69 53932.51 88888.00 2008-10-26 09:02:26.900 300 17524.67 56.63 53932.54 88888.00 2008-10-26 09:02:27.400 300 17524.56 56.63 53932.54 88888.00 2008-10-26 09:02:27.900 300 17524.57 56.60 53932.61 88888.00 2008-10-26 09:02:28.400 300 17524.69 56.65 53932.61 88888.00 2008-10-26 09:02:28.900 300 17524.69 56.64 53932.65 88888.00 2008-10-26 09:02:29.400 300 17524.67 56.63 53932.74 88888.00 2008-10-26 09:02:29.900 300 17524.65 56.64 53932.66 88888.00 2008-10-26 09:02:30.400 300 17524.68 56.65 53932.70 88888.00 2008-10-26 09:02:30.900 300 17524.64 56.61 53932.69 88888.00 2008-10-26 09:02:31.400 300 17524.55 56.56 53932.73 88888.00 2008-10-26 09:02:31.900 300 17524.59 56.46 53932.76 88888.00 2008-10-26 09:02:32.400 300 17524.62 56.47 53932.71 88888.00 2008-10-26 09:02:32.900 300 17524.67 56.46 53932.70 88888.00 2008-10-26 09:02:33.400 300 17524.70 56.48 53932.69 88888.00 2008-10-26 09:02:33.900 300 17524.74 56.47 53932.64 88888.00 2008-10-26 09:02:34.400 300 17524.72 56.51 53932.67 88888.00 2008-10-26 09:02:34.900 300 17524.69 56.56 53932.67 88888.00 2008-10-26 09:02:35.400 300 17524.70 56.57 53932.62 88888.00 2008-10-26 09:02:35.900 300 17524.69 56.59 53932.69 88888.00 2008-10-26 09:02:36.400 300 17524.77 56.55 53932.75 88888.00 2008-10-26 09:02:36.900 300 17524.69 56.49 53932.74 88888.00 2008-10-26 09:02:37.400 300 17524.68 56.57 53932.60 88888.00 2008-10-26 09:02:37.900 300 17524.65 56.51 53932.55 88888.00 2008-10-26 09:02:38.400 300 17524.69 56.46 53932.54 88888.00 2008-10-26 09:02:38.900 300 17524.74 56.50 53932.61 88888.00 2008-10-26 09:02:39.400 300 17524.74 56.46 53932.61 88888.00 2008-10-26 09:02:39.900 300 17524.68 56.44 53932.61 88888.00 2008-10-26 09:02:40.400 300 17524.70 56.47 53932.65 88888.00 2008-10-26 09:02:40.900 300 17524.68 56.49 53932.67 88888.00 2008-10-26 09:02:41.400 300 17524.71 56.50 53932.51 88888.00 2008-10-26 09:02:41.900 300 17524.80 56.43 53932.45 88888.00 2008-10-26 09:02:42.400 300 17524.86 56.39 53932.45 88888.00 2008-10-26 09:02:42.900 300 17524.88 56.44 53932.44 88888.00 2008-10-26 09:02:43.400 300 17524.84 56.44 53932.39 88888.00 2008-10-26 09:02:43.900 300 17524.77 56.41 53932.47 88888.00 2008-10-26 09:02:44.400 300 17524.84 56.40 53932.52 88888.00 2008-10-26 09:02:44.900 300 17524.84 56.39 53932.58 88888.00 2008-10-26 09:02:45.400 300 17524.85 56.39 53932.61 88888.00 2008-10-26 09:02:45.900 300 17524.87 56.38 53932.65 88888.00 2008-10-26 09:02:46.400 300 17524.86 56.41 53932.59 88888.00 2008-10-26 09:02:46.900 300 17524.87 56.47 53932.66 88888.00 2008-10-26 09:02:47.400 300 17524.85 56.47 53932.58 88888.00 2008-10-26 09:02:47.900 300 17524.70 56.40 53932.54 88888.00 2008-10-26 09:02:48.400 300 17524.75 56.35 53932.58 88888.00 2008-10-26 09:02:48.900 300 17524.79 56.35 53932.52 88888.00 2008-10-26 09:02:49.400 300 17524.95 56.38 53932.39 88888.00 2008-10-26 09:02:49.900 300 17524.97 56.31 53932.38 88888.00 2008-10-26 09:02:50.400 300 17524.81 56.34 53932.48 88888.00 2008-10-26 09:02:50.900 300 17524.85 56.37 53932.48 88888.00 2008-10-26 09:02:51.400 300 17524.90 56.38 53932.49 88888.00 2008-10-26 09:02:51.900 300 17524.94 56.35 53932.51 88888.00 2008-10-26 09:02:52.400 300 17524.94 56.39 53932.41 88888.00 2008-10-26 09:02:52.900 300 17524.84 56.41 53932.49 88888.00 2008-10-26 09:02:53.400 300 17524.79 56.43 53932.52 88888.00 2008-10-26 09:02:53.900 300 17524.75 56.40 53932.53 88888.00 2008-10-26 09:02:54.400 300 17524.74 56.36 53932.61 88888.00 2008-10-26 09:02:54.900 300 17524.81 56.32 53932.61 88888.00 2008-10-26 09:02:55.400 300 17524.81 56.35 53932.64 88888.00 2008-10-26 09:02:55.900 300 17524.75 56.39 53932.74 88888.00 2008-10-26 09:02:56.400 300 17524.74 56.40 53932.76 88888.00 2008-10-26 09:02:56.900 300 17524.95 56.36 53932.67 88888.00 2008-10-26 09:02:57.400 300 17525.05 56.41 53932.71 88888.00 2008-10-26 09:02:57.900 300 17524.96 56.34 53932.65 88888.00 2008-10-26 09:02:58.400 300 17524.94 56.25 53932.61 88888.00 2008-10-26 09:02:58.900 300 17524.97 56.29 53932.55 88888.00 2008-10-26 09:02:59.400 300 17524.90 56.37 53932.47 88888.00 2008-10-26 09:02:59.900 300 17524.89 56.32 53932.59 88888.00 2008-10-26 09:03:00.400 300 17524.88 56.30 53932.65 88888.00 2008-10-26 09:03:00.900 300 17524.98 56.28 53932.66 88888.00 2008-10-26 09:03:01.400 300 17524.97 56.29 53932.51 88888.00 2008-10-26 09:03:01.900 300 17524.92 56.27 53932.44 88888.00 2008-10-26 09:03:02.400 300 17524.96 56.31 53932.55 88888.00 2008-10-26 09:03:02.900 300 17524.95 56.36 53932.65 88888.00 2008-10-26 09:03:03.400 300 17524.91 56.35 53932.61 88888.00 2008-10-26 09:03:03.900 300 17524.99 56.31 53932.58 88888.00 2008-10-26 09:03:04.400 300 17525.00 56.32 53932.50 88888.00 2008-10-26 09:03:04.900 300 17524.88 56.35 53932.51 88888.00 2008-10-26 09:03:05.400 300 17524.88 56.28 53932.54 88888.00 2008-10-26 09:03:05.900 300 17524.88 56.22 53932.53 88888.00 2008-10-26 09:03:06.400 300 17524.87 56.24 53932.50 88888.00 2008-10-26 09:03:06.900 300 17524.86 56.26 53932.60 88888.00 2008-10-26 09:03:07.400 300 17524.88 56.22 53932.65 88888.00 2008-10-26 09:03:07.900 300 17524.92 56.24 53932.56 88888.00 2008-10-26 09:03:08.400 300 17524.94 56.30 53932.61 88888.00 2008-10-26 09:03:08.900 300 17524.95 56.29 53932.65 88888.00 2008-10-26 09:03:09.400 300 17524.98 56.30 53932.60 88888.00 2008-10-26 09:03:09.900 300 17525.04 56.32 53932.56 88888.00 2008-10-26 09:03:10.400 300 17525.00 56.31 53932.71 88888.00 2008-10-26 09:03:10.900 300 17524.98 56.27 53932.74 88888.00 2008-10-26 09:03:11.400 300 17525.05 56.28 53932.72 88888.00 2008-10-26 09:03:11.900 300 17525.05 56.29 53932.63 88888.00 2008-10-26 09:03:12.400 300 17525.04 56.26 53932.59 88888.00 2008-10-26 09:03:12.900 300 17525.02 56.25 53932.61 88888.00 2008-10-26 09:03:13.400 300 17524.98 56.26 53932.60 88888.00 2008-10-26 09:03:13.900 300 17524.95 56.34 53932.70 88888.00 2008-10-26 09:03:14.400 300 17524.95 56.32 53932.78 88888.00 2008-10-26 09:03:14.900 300 17524.96 56.31 53932.81 88888.00 2008-10-26 09:03:15.400 300 17524.89 56.25 53932.76 88888.00 2008-10-26 09:03:15.900 300 17524.82 56.24 53932.69 88888.00 2008-10-26 09:03:16.400 300 17524.84 56.22 53932.67 88888.00 2008-10-26 09:03:16.900 300 17524.87 56.29 53932.64 88888.00 2008-10-26 09:03:17.400 300 17524.88 56.32 53932.58 88888.00 2008-10-26 09:03:17.900 300 17524.92 56.29 53932.56 88888.00 2008-10-26 09:03:18.400 300 17524.95 56.34 53932.58 88888.00 2008-10-26 09:03:18.900 300 17524.86 56.28 53932.66 88888.00 2008-10-26 09:03:19.400 300 17524.82 56.29 53932.66 88888.00 2008-10-26 09:03:19.900 300 17524.88 56.30 53932.56 88888.00 2008-10-26 09:03:20.400 300 17524.87 56.27 53932.58 88888.00 2008-10-26 09:03:20.900 300 17524.86 56.30 53932.65 88888.00 2008-10-26 09:03:21.400 300 17524.85 56.30 53932.63 88888.00 2008-10-26 09:03:21.900 300 17524.81 56.32 53932.56 88888.00 2008-10-26 09:03:22.400 300 17524.82 56.35 53932.53 88888.00 2008-10-26 09:03:22.900 300 17524.82 56.31 53932.45 88888.00 2008-10-26 09:03:23.400 300 17524.78 56.37 53932.61 88888.00 2008-10-26 09:03:23.900 300 17524.77 56.36 53932.71 88888.00 2008-10-26 09:03:24.400 300 17524.70 56.31 53932.70 88888.00 2008-10-26 09:03:24.900 300 17524.69 56.35 53932.70 88888.00 2008-10-26 09:03:25.400 300 17524.76 56.37 53932.63 88888.00 2008-10-26 09:03:25.900 300 17524.70 56.36 53932.67 88888.00 2008-10-26 09:03:26.400 300 17524.75 56.38 53932.75 88888.00 2008-10-26 09:03:26.900 300 17524.82 56.34 53932.62 88888.00 2008-10-26 09:03:27.400 300 17524.87 56.37 53932.50 88888.00 2008-10-26 09:03:27.900 300 17524.89 56.32 53932.56 88888.00 2008-10-26 09:03:28.400 300 17524.80 56.30 53932.66 88888.00 2008-10-26 09:03:28.900 300 17524.68 56.37 53932.70 88888.00 2008-10-26 09:03:29.400 300 17524.74 56.36 53932.69 88888.00 2008-10-26 09:03:29.900 300 17524.77 56.37 53932.65 88888.00 2008-10-26 09:03:30.400 300 17524.69 56.40 53932.67 88888.00 2008-10-26 09:03:30.900 300 17524.80 56.38 53932.72 88888.00 2008-10-26 09:03:31.400 300 17524.89 56.37 53932.70 88888.00 2008-10-26 09:03:31.900 300 17524.87 56.37 53932.71 88888.00 2008-10-26 09:03:32.400 300 17524.80 56.44 53932.74 88888.00 2008-10-26 09:03:32.900 300 17524.85 56.44 53932.71 88888.00 2008-10-26 09:03:33.400 300 17524.82 56.37 53932.66 88888.00 2008-10-26 09:03:33.900 300 17524.74 56.39 53932.69 88888.00 2008-10-26 09:03:34.400 300 17524.81 56.40 53932.67 88888.00 2008-10-26 09:03:34.900 300 17524.78 56.39 53932.65 88888.00 2008-10-26 09:03:35.400 300 17524.72 56.44 53932.59 88888.00 2008-10-26 09:03:35.900 300 17524.80 56.47 53932.63 88888.00 2008-10-26 09:03:36.400 300 17524.78 56.47 53932.62 88888.00 2008-10-26 09:03:36.900 300 17524.76 56.44 53932.61 88888.00 2008-10-26 09:03:37.400 300 17524.70 56.43 53932.56 88888.00 2008-10-26 09:03:37.900 300 17524.70 56.44 53932.52 88888.00 2008-10-26 09:03:38.400 300 17524.71 56.47 53932.49 88888.00 2008-10-26 09:03:38.900 300 17524.72 56.47 53932.54 88888.00 2008-10-26 09:03:39.400 300 17524.74 56.51 53932.52 88888.00 2008-10-26 09:03:39.900 300 17524.72 56.55 53932.49 88888.00 2008-10-26 09:03:40.400 300 17524.77 56.57 53932.45 88888.00 2008-10-26 09:03:40.900 300 17524.75 56.56 53932.53 88888.00 2008-10-26 09:03:41.400 300 17524.69 56.63 53932.55 88888.00 2008-10-26 09:03:41.900 300 17524.75 56.67 53932.47 88888.00 2008-10-26 09:03:42.400 300 17524.77 56.64 53932.43 88888.00 2008-10-26 09:03:42.900 300 17524.72 56.63 53932.52 88888.00 2008-10-26 09:03:43.400 300 17524.60 56.67 53932.61 88888.00 2008-10-26 09:03:43.900 300 17524.56 56.63 53932.52 88888.00 2008-10-26 09:03:44.400 300 17524.59 56.65 53932.44 88888.00 2008-10-26 09:03:44.900 300 17524.59 56.67 53932.58 88888.00 2008-10-26 09:03:45.400 300 17524.62 56.70 53932.62 88888.00 2008-10-26 09:03:45.900 300 17524.68 56.69 53932.60 88888.00 2008-10-26 09:03:46.400 300 17524.61 56.70 53932.65 88888.00 2008-10-26 09:03:46.900 300 17524.57 56.70 53932.69 88888.00 2008-10-26 09:03:47.400 300 17524.50 56.67 53932.73 88888.00 2008-10-26 09:03:47.900 300 17524.54 56.73 53932.72 88888.00 2008-10-26 09:03:48.400 300 17524.58 56.77 53932.67 88888.00 2008-10-26 09:03:48.900 300 17524.55 56.77 53932.63 88888.00 2008-10-26 09:03:49.400 300 17524.50 56.83 53932.56 88888.00 2008-10-26 09:03:49.900 300 17524.46 56.82 53932.50 88888.00 2008-10-26 09:03:50.400 300 17524.46 56.80 53932.58 88888.00 2008-10-26 09:03:50.900 300 17524.47 56.84 53932.62 88888.00 2008-10-26 09:03:51.400 300 17524.59 56.87 53932.58 88888.00 2008-10-26 09:03:51.900 300 17524.57 56.86 53932.58 88888.00 2008-10-26 09:03:52.400 300 17524.49 56.86 53932.58 88888.00 2008-10-26 09:03:52.900 300 17524.51 56.88 53932.54 88888.00 2008-10-26 09:03:53.400 300 17524.60 56.84 53932.55 88888.00 2008-10-26 09:03:53.900 300 17524.60 56.92 53932.73 88888.00 2008-10-26 09:03:54.400 300 17524.54 56.92 53932.78 88888.00 2008-10-26 09:03:54.900 300 17524.54 56.89 53932.70 88888.00 2008-10-26 09:03:55.400 300 17524.46 56.86 53932.61 88888.00 2008-10-26 09:03:55.900 300 17524.41 56.92 53932.67 88888.00 2008-10-26 09:03:56.397 300 17524.38 56.92 53932.64 88888.00 2008-10-26 09:03:56.907 300 17524.46 56.93 53932.59 88888.00 2008-10-26 09:03:57.407 300 17524.48 56.96 53932.59 88888.00 2008-10-26 09:03:57.907 300 17524.51 56.93 53932.61 88888.00 2008-10-26 09:03:58.407 300 17524.58 56.82 53932.62 88888.00 2008-10-26 09:03:58.907 300 17524.62 56.82 53932.54 88888.00 2008-10-26 09:03:59.407 300 17524.60 56.88 53932.45 88888.00 2008-10-26 09:03:59.907 300 17524.58 57.02 53932.50 88888.00 2008-10-26 09:04:00.407 300 17524.60 57.05 53932.59 88888.00 2008-10-26 09:04:00.907 300 17524.64 57.08 53932.61 88888.00 2008-10-26 09:04:01.407 300 17524.64 57.10 53932.65 88888.00 2008-10-26 09:04:01.907 300 17524.60 57.09 53932.60 88888.00 2008-10-26 09:04:02.407 300 17524.60 57.04 53932.71 88888.00 2008-10-26 09:04:02.907 300 17524.57 57.03 53932.80 88888.00 2008-10-26 09:04:03.407 300 17524.56 57.05 53932.75 88888.00 2008-10-26 09:04:03.907 300 17524.56 57.09 53932.67 88888.00 2008-10-26 09:04:04.407 300 17524.58 57.13 53932.73 88888.00 2008-10-26 09:04:04.907 300 17524.69 57.09 53932.82 88888.00 2008-10-26 09:04:05.407 300 17524.70 57.06 53932.91 88888.00 2008-10-26 09:04:05.907 300 17524.64 57.09 53932.92 88888.00 2008-10-26 09:04:06.407 300 17524.66 57.14 53932.91 88888.00 2008-10-26 09:04:06.907 300 17524.68 57.22 53932.91 88888.00 2008-10-26 09:04:07.407 300 17524.58 57.22 53932.76 88888.00 2008-10-26 09:04:07.907 300 17524.48 57.12 53932.70 88888.00 2008-10-26 09:04:08.407 300 17524.48 57.09 53932.65 88888.00 2008-10-26 09:04:08.907 300 17524.47 57.09 53932.65 88888.00 2008-10-26 09:04:09.407 300 17524.49 57.07 53932.70 88888.00 2008-10-26 09:04:09.907 300 17524.53 57.12 53932.83 88888.00 2008-10-26 09:04:10.407 300 17524.50 57.10 53932.86 88888.00 2008-10-26 09:04:10.907 300 17524.64 57.05 53932.78 88888.00 2008-10-26 09:04:11.407 300 17524.59 57.15 53932.77 88888.00 2008-10-26 09:04:11.907 300 17524.58 57.25 53932.78 88888.00 2008-10-26 09:04:12.407 300 17524.67 57.23 53932.72 88888.00 2008-10-26 09:04:12.907 300 17524.54 57.17 53932.66 88888.00 2008-10-26 09:04:13.407 300 17524.48 57.17 53932.71 88888.00 2008-10-26 09:04:13.907 300 17524.47 57.19 53932.65 88888.00 2008-10-26 09:04:14.407 300 17524.50 57.21 53932.59 88888.00 2008-10-26 09:04:14.907 300 17524.50 57.17 53932.66 88888.00 2008-10-26 09:04:15.407 300 17524.38 57.15 53932.71 88888.00 2008-10-26 09:04:15.907 300 17524.35 57.21 53932.67 88888.00 2008-10-26 09:04:16.407 300 17524.34 57.16 53932.67 88888.00 2008-10-26 09:04:16.907 300 17524.38 57.16 53932.72 88888.00 2008-10-26 09:04:17.407 300 17524.39 57.17 53932.65 88888.00 2008-10-26 09:04:17.907 300 17524.30 57.19 53932.65 88888.00 2008-10-26 09:04:18.407 300 17524.33 57.23 53932.67 88888.00 2008-10-26 09:04:18.907 300 17524.40 57.22 53932.67 88888.00 2008-10-26 09:04:19.407 300 17524.45 57.19 53932.67 88888.00 2008-10-26 09:04:19.907 300 17524.31 57.22 53932.71 88888.00 2008-10-26 09:04:20.407 300 17524.34 57.23 53932.70 88888.00 2008-10-26 09:04:20.907 300 17524.36 57.17 53932.73 88888.00 2008-10-26 09:04:21.407 300 17524.29 57.16 53932.65 88888.00 2008-10-26 09:04:21.907 300 17524.33 57.16 53932.60 88888.00 2008-10-26 09:04:22.407 300 17524.30 57.19 53932.58 88888.00 2008-10-26 09:04:22.907 300 17524.29 57.18 53932.60 88888.00 2008-10-26 09:04:23.407 300 17524.35 57.12 53932.66 88888.00 2008-10-26 09:04:23.907 300 17524.34 57.23 53932.81 88888.00 2008-10-26 09:04:24.407 300 17524.31 57.31 53932.80 88888.00 2008-10-26 09:04:24.907 300 17524.35 57.28 53932.67 88888.00 2008-10-26 09:04:25.407 300 17524.41 57.24 53932.73 88888.00 2008-10-26 09:04:25.907 300 17524.35 57.22 53932.72 88888.00 2008-10-26 09:04:26.407 300 17524.26 57.28 53932.69 88888.00 2008-10-26 09:04:26.907 300 17524.35 57.32 53932.76 88888.00 2008-10-26 09:04:27.407 300 17524.45 57.34 53932.83 88888.00 2008-10-26 09:04:27.907 300 17524.54 57.33 53932.83 88888.00 2008-10-26 09:04:28.407 300 17524.47 57.31 53932.85 88888.00 2008-10-26 09:04:28.907 300 17524.39 57.32 53932.80 88888.00 2008-10-26 09:04:29.407 300 17524.45 57.34 53932.71 88888.00 2008-10-26 09:04:29.907 300 17524.39 57.33 53932.72 88888.00 2008-10-26 09:04:30.407 300 17524.36 57.42 53932.70 88888.00 2008-10-26 09:04:30.907 300 17524.26 57.36 53932.69 88888.00 2008-10-26 09:04:31.407 300 17524.29 57.33 53932.73 88888.00 2008-10-26 09:04:31.907 300 17524.30 57.36 53932.82 88888.00 2008-10-26 09:04:32.407 300 17524.33 57.37 53932.85 88888.00 2008-10-26 09:04:32.907 300 17524.28 57.39 53932.85 88888.00 2008-10-26 09:04:33.407 300 17524.37 57.41 53932.82 88888.00 2008-10-26 09:04:33.907 300 17524.43 57.35 53932.81 88888.00 2008-10-26 09:04:34.407 300 17524.39 57.37 53932.78 88888.00 2008-10-26 09:04:34.907 300 17524.38 57.41 53932.69 88888.00 2008-10-26 09:04:35.407 300 17524.33 57.46 53932.63 88888.00 2008-10-26 09:04:35.907 300 17524.28 57.45 53932.63 88888.00 2008-10-26 09:04:36.407 300 17524.25 57.43 53932.72 88888.00 2008-10-26 09:04:36.907 300 17524.34 57.42 53932.71 88888.00 2008-10-26 09:04:37.407 300 17524.27 57.45 53932.76 88888.00 2008-10-26 09:04:37.907 300 17524.27 57.46 53932.73 88888.00 2008-10-26 09:04:38.407 300 17524.30 57.42 53932.64 88888.00 2008-10-26 09:04:38.907 300 17524.28 57.39 53932.62 88888.00 2008-10-26 09:04:39.407 300 17524.25 57.37 53932.61 88888.00 2008-10-26 09:04:39.907 300 17524.28 57.44 53932.61 88888.00 2008-10-26 09:04:40.407 300 17524.27 57.46 53932.71 88888.00 2008-10-26 09:04:40.907 300 17524.27 57.49 53932.75 88888.00 2008-10-26 09:04:41.407 300 17524.30 57.54 53932.62 88888.00 2008-10-26 09:04:41.907 300 17524.24 57.51 53932.60 88888.00 2008-10-26 09:04:42.407 300 17524.30 57.53 53932.60 88888.00 2008-10-26 09:04:42.907 300 17524.27 57.52 53932.54 88888.00 2008-10-26 09:04:43.407 300 17524.18 57.54 53932.56 88888.00 2008-10-26 09:04:43.907 300 17524.20 57.53 53932.60 88888.00 2008-10-26 09:04:44.407 300 17524.15 57.52 53932.62 88888.00 2008-10-26 09:04:44.907 300 17524.17 57.49 53932.64 88888.00 2008-10-26 09:04:45.407 300 17524.17 57.51 53932.65 88888.00 2008-10-26 09:04:45.907 300 17524.18 57.53 53932.70 88888.00 2008-10-26 09:04:46.407 300 17524.19 57.52 53932.69 88888.00 2008-10-26 09:04:46.907 300 17524.18 57.51 53932.62 88888.00 2008-10-26 09:04:47.407 300 17524.15 57.53 53932.62 88888.00 2008-10-26 09:04:47.907 300 17524.13 57.55 53932.60 88888.00 2008-10-26 09:04:48.407 300 17524.13 57.46 53932.58 88888.00 2008-10-26 09:04:48.907 300 17524.23 57.49 53932.54 88888.00 2008-10-26 09:04:49.407 300 17524.18 57.56 53932.61 88888.00 2008-10-26 09:04:49.907 300 17524.15 57.54 53932.56 88888.00 2008-10-26 09:04:50.407 300 17524.14 57.55 53932.60 88888.00 2008-10-26 09:04:50.907 300 17524.14 57.53 53932.63 88888.00 2008-10-26 09:04:51.407 300 17524.11 57.57 53932.59 88888.00 2008-10-26 09:04:51.907 300 17524.09 57.56 53932.58 88888.00 2008-10-26 09:04:52.407 300 17524.18 57.55 53932.52 88888.00 2008-10-26 09:04:52.907 300 17524.16 57.57 53932.50 88888.00 2008-10-26 09:04:53.407 300 17524.08 57.54 53932.60 88888.00 2008-10-26 09:04:53.907 300 17524.10 57.57 53932.61 88888.00 2008-10-26 09:04:54.407 300 17524.15 57.58 53932.59 88888.00 2008-10-26 09:04:54.907 300 17524.15 57.64 53932.58 88888.00 2008-10-26 09:04:55.407 300 17524.13 57.63 53932.60 88888.00 2008-10-26 09:04:55.907 300 17524.02 57.58 53932.61 88888.00 2008-10-26 09:04:56.407 300 17523.99 57.58 53932.62 88888.00 2008-10-26 09:04:56.907 300 17524.04 57.70 53932.52 88888.00 2008-10-26 09:04:57.407 300 17523.97 57.68 53932.56 88888.00 2008-10-26 09:04:57.907 300 17524.09 57.65 53932.65 88888.00 2008-10-26 09:04:58.407 300 17524.08 57.66 53932.64 88888.00 2008-10-26 09:04:58.907 300 17523.99 57.63 53932.61 88888.00 2008-10-26 09:04:59.407 300 17524.02 57.67 53932.71 88888.00 2008-10-26 09:04:59.907 300 17524.04 57.67 53932.66 88888.00 2008-10-26 09:05:00.407 300 17524.05 57.64 53932.59 88888.00 2008-10-26 09:05:00.907 300 17524.05 57.58 53932.55 88888.00 2008-10-26 09:05:01.407 300 17524.06 57.53 53932.54 88888.00 2008-10-26 09:05:01.907 300 17524.11 57.55 53932.54 88888.00 2008-10-26 09:05:02.407 300 17524.15 57.59 53932.56 88888.00 2008-10-26 09:05:02.907 300 17524.13 57.66 53932.53 88888.00 2008-10-26 09:05:03.407 300 17524.06 57.66 53932.52 88888.00 2008-10-26 09:05:03.907 300 17524.02 57.74 53932.48 88888.00 2008-10-26 09:05:04.407 300 17524.05 57.73 53932.60 88888.00 2008-10-26 09:05:04.907 300 17524.04 57.67 53932.74 88888.00 2008-10-26 09:05:05.407 300 17524.03 57.66 53932.65 88888.00 2008-10-26 09:05:05.907 300 17524.09 57.73 53932.59 88888.00 2008-10-26 09:05:06.407 300 17524.06 57.70 53932.58 88888.00 2008-10-26 09:05:06.907 300 17523.99 57.72 53932.59 88888.00 2008-10-26 09:05:07.407 300 17524.00 57.68 53932.63 88888.00 2008-10-26 09:05:07.907 300 17523.99 57.66 53932.65 88888.00 2008-10-26 09:05:08.407 300 17523.99 57.64 53932.58 88888.00 2008-10-26 09:05:08.907 300 17524.03 57.73 53932.56 88888.00 2008-10-26 09:05:09.407 300 17524.00 57.76 53932.64 88888.00 2008-10-26 09:05:09.907 300 17523.94 57.74 53932.65 88888.00 2008-10-26 09:05:10.407 300 17523.86 57.68 53932.62 88888.00 2008-10-26 09:05:10.907 300 17523.99 57.74 53932.53 88888.00 2008-10-26 09:05:11.407 300 17524.03 57.75 53932.54 88888.00 2008-10-26 09:05:11.907 300 17523.97 57.71 53932.60 88888.00 2008-10-26 09:05:12.407 300 17523.94 57.76 53932.65 88888.00 2008-10-26 09:05:12.907 300 17523.94 57.81 53932.58 88888.00 2008-10-26 09:05:13.407 300 17523.98 57.75 53932.58 88888.00 2008-10-26 09:05:13.907 300 17523.93 57.71 53932.61 88888.00 2008-10-26 09:05:14.407 300 17523.96 57.75 53932.65 88888.00 2008-10-26 09:05:14.907 300 17523.93 57.72 53932.65 88888.00 2008-10-26 09:05:15.407 300 17523.90 57.75 53932.65 88888.00 2008-10-26 09:05:15.907 300 17523.96 57.76 53932.70 88888.00 2008-10-26 09:05:16.407 300 17523.97 57.75 53932.70 88888.00 2008-10-26 09:05:16.907 300 17523.88 57.77 53932.71 88888.00 2008-10-26 09:05:17.407 300 17523.87 57.74 53932.72 88888.00 2008-10-26 09:05:17.907 300 17523.88 57.68 53932.64 88888.00 2008-10-26 09:05:18.407 300 17523.90 57.73 53932.59 88888.00 2008-10-26 09:05:18.907 300 17523.93 57.81 53932.69 88888.00 2008-10-26 09:05:19.407 300 17523.90 57.83 53932.70 88888.00 2008-10-26 09:05:19.907 300 17523.98 57.85 53932.66 88888.00 2008-10-26 09:05:20.407 300 17523.98 57.82 53932.67 88888.00 2008-10-26 09:05:20.907 300 17523.90 57.75 53932.72 88888.00 2008-10-26 09:05:21.407 300 17523.89 57.76 53932.74 88888.00 2008-10-26 09:05:21.907 300 17523.93 57.82 53932.65 88888.00 2008-10-26 09:05:22.407 300 17523.94 57.80 53932.66 88888.00 2008-10-26 09:05:22.907 300 17523.97 57.75 53932.72 88888.00 2008-10-26 09:05:23.407 300 17523.90 57.84 53932.63 88888.00 2008-10-26 09:05:23.907 300 17523.88 57.85 53932.55 88888.00 2008-10-26 09:05:24.407 300 17523.84 57.84 53932.63 88888.00 2008-10-26 09:05:24.907 300 17523.84 57.87 53932.64 88888.00 2008-10-26 09:05:25.407 300 17523.85 57.90 53932.64 88888.00 2008-10-26 09:05:25.907 300 17523.85 57.92 53932.63 88888.00 2008-10-26 09:05:26.407 300 17523.83 57.90 53932.67 88888.00 2008-10-26 09:05:26.907 300 17523.85 57.95 53932.71 88888.00 2008-10-26 09:05:27.407 300 17523.90 57.88 53932.66 88888.00 2008-10-26 09:05:27.907 300 17523.94 57.88 53932.62 88888.00 2008-10-26 09:05:28.407 300 17523.87 57.95 53932.66 88888.00 2008-10-26 09:05:28.907 300 17523.92 57.95 53932.69 88888.00 2008-10-26 09:05:29.407 300 17523.94 57.91 53932.70 88888.00 2008-10-26 09:05:29.907 300 17523.95 57.98 53932.65 88888.00 2008-10-26 09:05:30.407 300 17523.87 58.01 53932.60 88888.00 2008-10-26 09:05:30.907 300 17523.96 57.95 53932.65 88888.00 2008-10-26 09:05:31.407 300 17523.94 57.94 53932.65 88888.00 2008-10-26 09:05:31.907 300 17523.94 57.92 53932.66 88888.00 2008-10-26 09:05:32.407 300 17523.92 57.93 53932.71 88888.00 2008-10-26 09:05:32.907 300 17523.97 57.95 53932.65 88888.00 2008-10-26 09:05:33.407 300 17523.98 57.95 53932.67 88888.00 2008-10-26 09:05:33.907 300 17523.88 57.96 53932.70 88888.00 2008-10-26 09:05:34.407 300 17523.87 57.96 53932.72 88888.00 2008-10-26 09:05:34.907 300 17524.04 58.01 53932.72 88888.00 2008-10-26 09:05:35.407 300 17524.03 58.00 53932.66 88888.00 2008-10-26 09:05:35.907 300 17524.03 57.94 53932.67 88888.00 2008-10-26 09:05:36.407 300 17523.99 57.88 53932.81 88888.00 2008-10-26 09:05:36.907 300 17523.97 57.91 53932.83 88888.00 2008-10-26 09:05:37.407 300 17524.00 57.95 53932.72 88888.00 2008-10-26 09:05:37.907 300 17523.94 57.97 53932.66 88888.00 2008-10-26 09:05:38.407 300 17523.95 57.98 53932.65 88888.00 2008-10-26 09:05:38.907 300 17523.99 57.97 53932.76 88888.00 2008-10-26 09:05:39.407 300 17523.94 57.97 53932.84 88888.00 2008-10-26 09:05:39.907 300 17523.90 58.05 53932.84 88888.00 2008-10-26 09:05:40.407 300 17523.88 58.04 53932.76 88888.00 2008-10-26 09:05:40.907 300 17523.96 58.10 53932.80 88888.00 2008-10-26 09:05:41.407 300 17523.99 58.11 53932.78 88888.00 2008-10-26 09:05:41.907 300 17523.96 58.07 53932.74 88888.00 2008-10-26 09:05:42.407 300 17523.88 58.05 53932.69 88888.00 2008-10-26 09:05:42.907 300 17523.95 58.06 53932.76 88888.00 2008-10-26 09:05:43.407 300 17523.93 58.10 53932.78 88888.00 2008-10-26 09:05:43.907 300 17523.96 58.09 53932.80 88888.00 2008-10-26 09:05:44.407 300 17523.92 58.07 53932.76 88888.00 2008-10-26 09:05:44.907 300 17523.88 58.06 53932.75 88888.00 2008-10-26 09:05:45.407 300 17523.88 58.13 53932.72 88888.00 2008-10-26 09:05:45.907 300 17523.88 58.21 53932.66 88888.00 2008-10-26 09:05:46.407 300 17523.95 58.19 53932.69 88888.00 2008-10-26 09:05:46.907 300 17523.88 58.24 53932.72 88888.00 2008-10-26 09:05:47.407 300 17523.90 58.19 53932.67 88888.00 2008-10-26 09:05:47.907 300 17523.89 58.13 53932.61 88888.00 2008-10-26 09:05:48.407 300 17523.87 58.10 53932.54 88888.00 2008-10-26 09:05:48.907 300 17523.87 58.17 53932.53 88888.00 2008-10-26 09:05:49.407 300 17523.92 58.19 53932.51 88888.00 2008-10-26 09:05:49.907 300 17523.92 58.14 53932.64 88888.00 2008-10-26 09:05:50.407 300 17523.84 58.20 53932.67 88888.00 2008-10-26 09:05:50.907 300 17523.83 58.27 53932.58 88888.00 2008-10-26 09:05:51.407 300 17523.84 58.26 53932.60 88888.00 2008-10-26 09:05:51.907 300 17523.92 58.21 53932.74 88888.00 2008-10-26 09:05:52.407 300 17524.02 58.19 53932.72 88888.00 2008-10-26 09:05:52.907 300 17523.92 58.15 53932.60 88888.00 2008-10-26 09:05:53.407 300 17523.93 58.11 53932.61 88888.00 2008-10-26 09:05:53.907 300 17523.99 58.09 53932.63 88888.00 2008-10-26 09:05:54.407 300 17524.02 58.14 53932.63 88888.00 2008-10-26 09:05:54.907 300 17524.00 58.16 53932.56 88888.00 2008-10-26 09:05:55.407 300 17524.02 58.21 53932.48 88888.00 2008-10-26 09:05:55.907 300 17523.97 58.21 53932.53 88888.00 2008-10-26 09:05:56.407 300 17524.03 58.20 53932.49 88888.00 2008-10-26 09:05:56.907 300 17524.02 58.21 53932.41 88888.00 2008-10-26 09:05:57.407 300 17524.00 58.29 53932.39 88888.00 2008-10-26 09:05:57.907 300 17524.05 58.23 53932.43 88888.00 2008-10-26 09:05:58.407 300 17524.09 58.25 53932.50 88888.00 2008-10-26 09:05:58.907 300 17524.04 58.25 53932.49 88888.00 2008-10-26 09:05:59.407 300 17524.04 58.34 53932.56 88888.00 2008-10-26 09:05:59.907 300 17523.97 58.21 53932.67 88888.00 2008-10-26 09:06:00.407 300 17523.87 58.25 53932.66 88888.00 2008-10-26 09:06:00.907 300 17523.90 58.33 53932.56 88888.00 2008-10-26 09:06:01.407 300 17524.02 58.37 53932.49 88888.00 2008-10-26 09:06:01.907 300 17523.99 58.33 53932.44 88888.00 2008-10-26 09:06:02.407 300 17523.98 58.32 53932.56 88888.00 2008-10-26 09:06:02.907 300 17523.96 58.32 53932.55 88888.00 2008-10-26 09:06:03.407 300 17524.00 58.30 53932.50 88888.00 2008-10-26 09:06:03.907 300 17523.97 58.32 53932.55 88888.00 2008-10-26 09:06:04.407 300 17523.89 58.35 53932.53 88888.00 2008-10-26 09:06:04.907 300 17523.96 58.29 53932.49 88888.00 2008-10-26 09:06:05.407 300 17523.97 58.26 53932.50 88888.00 2008-10-26 09:06:05.907 300 17523.88 58.29 53932.49 88888.00 2008-10-26 09:06:06.407 300 17523.95 58.30 53932.58 88888.00 2008-10-26 09:06:06.907 300 17524.00 58.31 53932.59 88888.00 2008-10-26 09:06:07.407 300 17523.94 58.31 53932.55 88888.00 2008-10-26 09:06:07.907 300 17523.92 58.29 53932.53 88888.00 2008-10-26 09:06:08.407 300 17523.86 58.35 53932.47 88888.00 2008-10-26 09:06:08.907 300 17523.92 58.37 53932.45 88888.00 2008-10-26 09:06:09.407 300 17523.94 58.29 53932.45 88888.00 2008-10-26 09:06:09.907 300 17523.93 58.30 53932.42 88888.00 2008-10-26 09:06:10.407 300 17523.96 58.41 53932.42 88888.00 2008-10-26 09:06:10.907 300 17523.89 58.34 53932.40 88888.00 2008-10-26 09:06:11.407 300 17523.87 58.30 53932.47 88888.00 2008-10-26 09:06:11.907 300 17523.87 58.27 53932.53 88888.00 2008-10-26 09:06:12.407 300 17523.89 58.30 53932.61 88888.00 2008-10-26 09:06:12.907 300 17523.90 58.31 53932.64 88888.00 2008-10-26 09:06:13.407 300 17523.97 58.29 53932.62 88888.00 2008-10-26 09:06:13.907 300 17523.97 58.27 53932.60 88888.00 2008-10-26 09:06:14.407 300 17524.00 58.24 53932.59 88888.00 2008-10-26 09:06:14.907 300 17523.96 58.32 53932.63 88888.00 2008-10-26 09:06:15.407 300 17523.95 58.40 53932.67 88888.00 2008-10-26 09:06:15.907 300 17524.05 58.39 53932.66 88888.00 2008-10-26 09:06:16.407 300 17524.10 58.42 53932.65 88888.00 2008-10-26 09:06:16.907 300 17523.99 58.43 53932.65 88888.00 2008-10-26 09:06:17.407 300 17524.06 58.40 53932.65 88888.00 2008-10-26 09:06:17.907 300 17524.06 58.40 53932.58 88888.00 2008-10-26 09:06:18.407 300 17523.97 58.37 53932.70 88888.00 2008-10-26 09:06:18.907 300 17523.93 58.46 53932.71 88888.00 2008-10-26 09:06:19.407 300 17523.88 58.46 53932.66 88888.00 2008-10-26 09:06:19.907 300 17523.95 58.42 53932.62 88888.00 2008-10-26 09:06:20.407 300 17523.98 58.37 53932.63 88888.00 2008-10-26 09:06:20.907 300 17523.94 58.35 53932.66 88888.00 2008-10-26 09:06:21.407 300 17523.96 58.36 53932.58 88888.00 2008-10-26 09:06:21.907 300 17524.03 58.42 53932.67 88888.00 2008-10-26 09:06:22.407 300 17523.92 58.41 53932.76 88888.00 2008-10-26 09:06:22.907 300 17523.97 58.42 53932.74 88888.00 2008-10-26 09:06:23.407 300 17523.97 58.39 53932.76 88888.00 2008-10-26 09:06:23.907 300 17523.98 58.36 53932.72 88888.00 2008-10-26 09:06:24.407 300 17523.92 58.41 53932.69 88888.00 2008-10-26 09:06:24.907 300 17523.97 58.32 53932.69 88888.00 2008-10-26 09:06:25.407 300 17524.07 58.29 53932.64 88888.00 2008-10-26 09:06:25.907 300 17524.06 58.30 53932.62 88888.00 2008-10-26 09:06:26.407 300 17524.11 58.24 53932.71 88888.00 2008-10-26 09:06:26.907 300 17524.13 58.23 53932.66 88888.00 2008-10-26 09:06:27.407 300 17524.14 58.29 53932.73 88888.00 2008-10-26 09:06:27.907 300 17524.03 58.32 53932.75 88888.00 2008-10-26 09:06:28.407 300 17524.05 58.37 53932.74 88888.00 2008-10-26 09:06:28.907 300 17524.06 58.30 53932.64 88888.00 2008-10-26 09:06:29.407 300 17524.07 58.29 53932.75 88888.00 2008-10-26 09:06:29.907 300 17524.15 58.29 53932.73 88888.00 2008-10-26 09:06:30.407 300 17524.02 58.30 53932.74 88888.00 2008-10-26 09:06:30.907 300 17524.09 58.29 53932.66 88888.00 2008-10-26 09:06:31.404 300 17524.19 58.34 53932.72 88888.00 2008-10-26 09:06:31.904 300 17524.24 58.32 53932.73 88888.00 2008-10-26 09:06:32.404 300 17524.25 58.30 53932.65 88888.00 2008-10-26 09:06:32.904 300 17524.18 58.31 53932.65 88888.00 2008-10-26 09:06:33.404 300 17524.28 58.32 53932.60 88888.00 2008-10-26 09:06:33.904 300 17524.33 58.33 53932.63 88888.00 2008-10-26 09:06:34.404 300 17524.26 58.31 53932.63 88888.00 2008-10-26 09:06:34.904 300 17524.18 58.30 53932.67 88888.00 2008-10-26 09:06:35.404 300 17524.16 58.24 53932.72 88888.00 2008-10-26 09:06:35.904 300 17524.23 58.25 53932.69 88888.00 2008-10-26 09:06:36.404 300 17524.26 58.30 53932.67 88888.00 2008-10-26 09:06:36.904 300 17524.26 58.29 53932.67 88888.00 2008-10-26 09:06:37.404 300 17524.28 58.32 53932.67 88888.00 2008-10-26 09:06:37.904 300 17524.33 58.32 53932.71 88888.00 2008-10-26 09:06:38.404 300 17524.29 58.36 53932.69 88888.00 2008-10-26 09:06:38.904 300 17524.27 58.33 53932.70 88888.00 2008-10-26 09:06:39.404 300 17524.26 58.33 53932.67 88888.00 2008-10-26 09:06:39.904 300 17524.27 58.27 53932.65 88888.00 2008-10-26 09:06:40.404 300 17524.25 58.29 53932.69 88888.00 2008-10-26 09:06:40.904 300 17524.28 58.30 53932.61 88888.00 2008-10-26 09:06:41.404 300 17524.20 58.26 53932.59 88888.00 2008-10-26 09:06:41.904 300 17524.26 58.30 53932.53 88888.00 2008-10-26 09:06:42.404 300 17524.33 58.30 53932.58 88888.00 2008-10-26 09:06:42.904 300 17524.33 58.25 53932.59 88888.00 2008-10-26 09:06:43.404 300 17524.28 58.21 53932.48 88888.00 2008-10-26 09:06:43.904 300 17524.30 58.24 53932.47 88888.00 2008-10-26 09:06:44.404 300 17524.31 58.30 53932.42 88888.00 2008-10-26 09:06:44.904 300 17524.35 58.27 53932.54 88888.00 2008-10-26 09:06:45.404 300 17524.33 58.19 53932.52 88888.00 2008-10-26 09:06:45.904 300 17524.35 58.17 53932.41 88888.00 2008-10-26 09:06:46.404 300 17524.36 58.21 53932.41 88888.00 2008-10-26 09:06:46.904 300 17524.36 58.23 53932.51 88888.00 2008-10-26 09:06:47.404 300 17524.45 58.19 53932.56 88888.00 2008-10-26 09:06:47.904 300 17524.41 58.13 53932.62 88888.00 2008-10-26 09:06:48.404 300 17524.38 58.17 53932.66 88888.00 2008-10-26 09:06:48.904 300 17524.41 58.20 53932.62 88888.00 2008-10-26 09:06:49.404 300 17524.40 58.20 53932.62 88888.00 2008-10-26 09:06:49.904 300 17524.41 58.21 53932.59 88888.00 2008-10-26 09:06:50.404 300 17524.51 58.15 53932.61 88888.00 2008-10-26 09:06:50.904 300 17524.48 58.14 53932.70 88888.00 2008-10-26 09:06:51.404 300 17524.47 58.20 53932.64 88888.00 2008-10-26 09:06:51.904 300 17524.41 58.19 53932.59 88888.00 2008-10-26 09:06:52.404 300 17524.41 58.17 53932.62 88888.00 2008-10-26 09:06:52.904 300 17524.50 58.12 53932.65 88888.00 2008-10-26 09:06:53.404 300 17524.46 58.14 53932.69 88888.00 2008-10-26 09:06:53.904 300 17524.49 58.19 53932.63 88888.00 2008-10-26 09:06:54.404 300 17524.51 58.19 53932.59 88888.00 2008-10-26 09:06:54.904 300 17524.49 58.12 53932.52 88888.00 2008-10-26 09:06:55.404 300 17524.53 58.09 53932.47 88888.00 2008-10-26 09:06:55.904 300 17524.56 58.12 53932.49 88888.00 2008-10-26 09:06:56.404 300 17524.55 58.09 53932.48 88888.00 2008-10-26 09:06:56.904 300 17524.50 58.14 53932.48 88888.00 2008-10-26 09:06:57.404 300 17524.48 58.20 53932.54 88888.00 2008-10-26 09:06:57.904 300 17524.54 58.17 53932.62 88888.00 2008-10-26 09:06:58.404 300 17524.54 58.09 53932.64 88888.00 2008-10-26 09:06:58.904 300 17524.53 58.14 53932.64 88888.00 2008-10-26 09:06:59.404 300 17524.64 58.12 53932.56 88888.00 2008-10-26 09:06:59.904 300 17524.61 58.06 53932.64 88888.00 2008-10-26 09:07:00.404 300 17524.60 58.04 53932.66 88888.00 2008-10-26 09:07:00.904 300 17524.58 58.06 53932.61 88888.00 2008-10-26 09:07:01.404 300 17524.54 58.12 53932.51 88888.00 2008-10-26 09:07:01.904 300 17524.58 58.06 53932.47 88888.00 2008-10-26 09:07:02.404 300 17524.58 57.96 53932.51 88888.00 2008-10-26 09:07:02.904 300 17524.56 57.96 53932.62 88888.00 2008-10-26 09:07:03.404 300 17524.67 57.96 53932.56 88888.00 2008-10-26 09:07:03.904 300 17524.60 57.98 53932.52 88888.00 2008-10-26 09:07:04.404 300 17524.66 58.00 53932.62 88888.00 2008-10-26 09:07:04.904 300 17524.69 58.02 53932.71 88888.00 2008-10-26 09:07:05.404 300 17524.70 58.01 53932.61 88888.00 2008-10-26 09:07:05.904 300 17524.67 58.03 53932.50 88888.00 2008-10-26 09:07:06.404 300 17524.72 58.01 53932.49 88888.00 2008-10-26 09:07:06.904 300 17524.65 57.95 53932.53 88888.00 2008-10-26 09:07:07.404 300 17524.60 57.94 53932.53 88888.00 2008-10-26 09:07:07.904 300 17524.67 57.95 53932.48 88888.00 2008-10-26 09:07:08.404 300 17524.67 57.93 53932.40 88888.00 2008-10-26 09:07:08.904 300 17524.60 57.87 53932.43 88888.00 2008-10-26 09:07:09.404 300 17524.67 57.85 53932.51 88888.00 2008-10-26 09:07:09.904 300 17524.62 57.90 53932.56 88888.00 2008-10-26 09:07:10.404 300 17524.59 57.90 53932.49 88888.00 2008-10-26 09:07:10.904 300 17524.60 57.86 53932.48 88888.00 2008-10-26 09:07:11.404 300 17524.75 57.86 53932.56 88888.00 2008-10-26 09:07:11.904 300 17524.71 57.86 53932.56 88888.00 2008-10-26 09:07:12.404 300 17524.68 57.86 53932.55 88888.00 2008-10-26 09:07:12.904 300 17524.61 57.86 53932.60 88888.00 2008-10-26 09:07:13.404 300 17524.59 57.85 53932.66 88888.00 2008-10-26 09:07:13.904 300 17524.56 57.85 53932.66 88888.00 2008-10-26 09:07:14.404 300 17524.65 57.87 53932.65 88888.00 2008-10-26 09:07:14.904 300 17524.67 57.86 53932.53 88888.00 2008-10-26 09:07:15.404 300 17524.72 57.87 53932.51 88888.00 2008-10-26 09:07:15.904 300 17524.74 57.80 53932.56 88888.00 2008-10-26 09:07:16.404 300 17524.70 57.84 53932.67 88888.00 2008-10-26 09:07:16.904 300 17524.74 57.93 53932.63 88888.00 2008-10-26 09:07:17.404 300 17524.71 57.92 53932.55 88888.00 2008-10-26 09:07:17.904 300 17524.69 57.95 53932.60 88888.00 2008-10-26 09:07:18.404 300 17524.65 57.93 53932.63 88888.00 2008-10-26 09:07:18.904 300 17524.69 57.91 53932.54 88888.00 2008-10-26 09:07:19.404 300 17524.68 57.91 53932.51 88888.00 2008-10-26 09:07:19.904 300 17524.70 57.91 53932.51 88888.00 2008-10-26 09:07:20.404 300 17524.76 57.93 53932.58 88888.00 2008-10-26 09:07:20.904 300 17524.79 57.92 53932.63 88888.00 2008-10-26 09:07:21.404 300 17524.84 57.95 53932.60 88888.00 2008-10-26 09:07:21.904 300 17524.85 57.93 53932.59 88888.00 2008-10-26 09:07:22.404 300 17524.85 57.90 53932.64 88888.00 2008-10-26 09:07:22.904 300 17524.86 57.91 53932.61 88888.00 2008-10-26 09:07:23.404 300 17524.94 57.86 53932.62 88888.00 2008-10-26 09:07:23.904 300 17524.88 57.83 53932.62 88888.00 2008-10-26 09:07:24.404 300 17524.80 57.83 53932.54 88888.00 2008-10-26 09:07:24.904 300 17524.86 57.83 53932.48 88888.00 2008-10-26 09:07:25.404 300 17524.81 57.85 53932.50 88888.00 2008-10-26 09:07:25.904 300 17524.74 57.78 53932.53 88888.00 2008-10-26 09:07:26.404 300 17524.79 57.78 53932.58 88888.00 2008-10-26 09:07:26.904 300 17524.86 57.78 53932.65 88888.00 2008-10-26 09:07:27.404 300 17524.77 57.81 53932.62 88888.00 2008-10-26 09:07:27.904 300 17524.82 57.74 53932.59 88888.00 2008-10-26 09:07:28.404 300 17524.84 57.82 53932.56 88888.00 2008-10-26 09:07:28.904 300 17524.82 57.86 53932.67 88888.00 2008-10-26 09:07:29.404 300 17524.82 57.82 53932.71 88888.00 2008-10-26 09:07:29.904 300 17524.90 57.80 53932.72 88888.00 2008-10-26 09:07:30.404 300 17524.91 57.71 53932.66 88888.00 2008-10-26 09:07:30.904 300 17524.84 57.72 53932.54 88888.00 2008-10-26 09:07:31.404 300 17524.89 57.75 53932.51 88888.00 2008-10-26 09:07:31.904 300 17524.90 57.73 53932.53 88888.00 2008-10-26 09:07:32.404 300 17524.88 57.73 53932.63 88888.00 2008-10-26 09:07:32.904 300 17525.00 57.75 53932.72 88888.00 2008-10-26 09:07:33.404 300 17525.05 57.75 53932.65 88888.00 2008-10-26 09:07:33.904 300 17525.06 57.75 53932.60 88888.00 2008-10-26 09:07:34.404 300 17525.04 57.71 53932.58 88888.00 2008-10-26 09:07:34.904 300 17524.97 57.73 53932.63 88888.00 2008-10-26 09:07:35.404 300 17525.02 57.68 53932.63 88888.00 2008-10-26 09:07:35.904 300 17525.01 57.64 53932.63 88888.00 2008-10-26 09:07:36.404 300 17524.99 57.65 53932.66 88888.00 2008-10-26 09:07:36.904 300 17524.98 57.63 53932.61 88888.00 2008-10-26 09:07:37.404 300 17525.02 57.62 53932.58 88888.00 2008-10-26 09:07:37.904 300 17524.98 57.63 53932.54 88888.00 2008-10-26 09:07:38.404 300 17524.92 57.63 53932.45 88888.00 2008-10-26 09:07:38.904 300 17524.95 57.58 53932.61 88888.00 2008-10-26 09:07:39.404 300 17525.04 57.64 53932.69 88888.00 2008-10-26 09:07:39.904 300 17525.05 57.65 53932.60 88888.00 2008-10-26 09:07:40.404 300 17525.00 57.63 53932.64 88888.00 2008-10-26 09:07:40.904 300 17525.01 57.58 53932.66 88888.00 2008-10-26 09:07:41.404 300 17525.01 57.58 53932.62 88888.00 2008-10-26 09:07:41.904 300 17525.01 57.61 53932.52 88888.00 2008-10-26 09:07:42.404 300 17524.98 57.57 53932.55 88888.00 2008-10-26 09:07:42.904 300 17524.95 57.63 53932.59 88888.00 2008-10-26 09:07:43.404 300 17524.98 57.75 53932.60 88888.00 2008-10-26 09:07:43.904 300 17525.00 57.74 53932.61 88888.00 2008-10-26 09:07:44.404 300 17525.08 57.73 53932.65 88888.00 2008-10-26 09:07:44.904 300 17525.06 57.67 53932.64 88888.00 2008-10-26 09:07:45.404 300 17525.06 57.65 53932.58 88888.00 2008-10-26 09:07:45.904 300 17525.05 57.62 53932.54 88888.00 2008-10-26 09:07:46.404 300 17525.06 57.59 53932.47 88888.00 2008-10-26 09:07:46.904 300 17524.98 57.56 53932.49 88888.00 2008-10-26 09:07:47.404 300 17525.08 57.56 53932.58 88888.00 2008-10-26 09:07:47.904 300 17525.07 57.54 53932.59 88888.00 2008-10-26 09:07:48.404 300 17525.11 57.51 53932.53 88888.00 2008-10-26 09:07:48.904 300 17525.02 57.53 53932.47 88888.00 2008-10-26 09:07:49.404 300 17525.04 57.54 53932.40 88888.00 2008-10-26 09:07:49.904 300 17525.01 57.56 53932.30 88888.00 2008-10-26 09:07:50.404 300 17524.99 57.58 53932.37 88888.00 2008-10-26 09:07:50.904 300 17525.10 57.57 53932.37 88888.00 2008-10-26 09:07:51.404 300 17525.04 57.55 53932.41 88888.00 2008-10-26 09:07:51.904 300 17525.07 57.55 53932.43 88888.00 2008-10-26 09:07:52.404 300 17525.13 57.56 53932.41 88888.00 2008-10-26 09:07:52.904 300 17525.13 57.49 53932.48 88888.00 2008-10-26 09:07:53.404 300 17525.12 57.56 53932.54 88888.00 2008-10-26 09:07:53.904 300 17525.15 57.61 53932.55 88888.00 2008-10-26 09:07:54.404 300 17525.05 57.56 53932.59 88888.00 2008-10-26 09:07:54.904 300 17525.09 57.48 53932.61 88888.00 2008-10-26 09:07:55.404 300 17525.09 57.46 53932.54 88888.00 2008-10-26 09:07:55.904 300 17525.09 57.48 53932.54 88888.00 2008-10-26 09:07:56.404 300 17525.01 57.49 53932.61 88888.00 2008-10-26 09:07:56.904 300 17525.07 57.52 53932.61 88888.00 2008-10-26 09:07:57.404 300 17525.15 57.49 53932.65 88888.00 2008-10-26 09:07:57.904 300 17525.19 57.52 53932.58 88888.00 2008-10-26 09:07:58.404 300 17525.19 57.52 53932.52 88888.00 2008-10-26 09:07:58.904 300 17525.12 57.51 53932.49 88888.00 2008-10-26 09:07:59.404 300 17525.01 57.41 53932.41 88888.00 2008-10-26 09:07:59.904 300 17524.90 57.42 53932.51 88888.00 2008-10-26 09:08:00.404 300 17524.89 57.46 53932.64 88888.00 2008-10-26 09:08:00.904 300 17524.98 57.49 53932.61 88888.00 2008-10-26 09:08:01.404 300 17524.99 57.48 53932.56 88888.00 2008-10-26 09:08:01.904 300 17525.04 57.48 53932.52 88888.00 2008-10-26 09:08:02.404 300 17525.04 57.46 53932.53 88888.00 2008-10-26 09:08:02.904 300 17525.08 57.51 53932.56 88888.00 2008-10-26 09:08:03.404 300 17525.11 57.54 53932.48 88888.00 2008-10-26 09:08:03.904 300 17525.16 57.52 53932.45 88888.00 2008-10-26 09:08:04.404 300 17525.15 57.51 53932.53 88888.00 2008-10-26 09:08:04.904 300 17525.13 57.53 53932.49 88888.00 2008-10-26 09:08:05.404 300 17525.09 57.52 53932.49 88888.00 2008-10-26 09:08:05.904 300 17525.11 57.47 53932.49 88888.00 2008-10-26 09:08:06.404 300 17525.15 57.48 53932.61 88888.00 2008-10-26 09:08:06.904 300 17525.08 57.47 53932.73 88888.00 2008-10-26 09:08:07.404 300 17525.06 57.48 53932.65 88888.00 2008-10-26 09:08:07.904 300 17525.10 57.48 53932.64 88888.00 2008-10-26 09:08:08.404 300 17525.16 57.44 53932.48 88888.00 2008-10-26 09:08:08.904 300 17525.09 57.47 53932.48 88888.00 2008-10-26 09:08:09.404 300 17525.02 57.49 53932.49 88888.00 2008-10-26 09:08:09.904 300 17525.08 57.51 53932.50 88888.00 2008-10-26 09:08:10.404 300 17525.15 57.44 53932.45 88888.00 2008-10-26 09:08:10.904 300 17525.16 57.42 53932.60 88888.00 2008-10-26 09:08:11.404 300 17525.20 57.45 53932.56 88888.00 2008-10-26 09:08:11.904 300 17525.22 57.49 53932.53 88888.00 2008-10-26 09:08:12.404 300 17525.12 57.51 53932.60 88888.00 2008-10-26 09:08:12.904 300 17525.21 57.52 53932.60 88888.00 2008-10-26 09:08:13.404 300 17525.20 57.54 53932.53 88888.00 2008-10-26 09:08:13.904 300 17525.25 57.49 53932.60 88888.00 2008-10-26 09:08:14.404 300 17525.26 57.44 53932.61 88888.00 2008-10-26 09:08:14.904 300 17525.28 57.42 53932.58 88888.00 2008-10-26 09:08:15.404 300 17525.15 57.42 53932.47 88888.00 2008-10-26 09:08:15.904 300 17525.17 57.36 53932.42 88888.00 2008-10-26 09:08:16.404 300 17525.19 57.35 53932.40 88888.00 2008-10-26 09:08:16.904 300 17525.11 57.39 53932.44 88888.00 2008-10-26 09:08:17.404 300 17525.18 57.41 53932.49 88888.00 2008-10-26 09:08:17.904 300 17525.19 57.38 53932.56 88888.00 2008-10-26 09:08:18.404 300 17525.20 57.31 53932.49 88888.00 2008-10-26 09:08:18.904 300 17525.20 57.37 53932.45 88888.00 2008-10-26 09:08:19.404 300 17525.13 57.41 53932.49 88888.00 2008-10-26 09:08:19.904 300 17525.12 57.44 53932.40 88888.00 2008-10-26 09:08:20.404 300 17525.16 57.43 53932.36 88888.00 2008-10-26 09:08:20.904 300 17525.16 57.43 53932.41 88888.00 2008-10-26 09:08:21.404 300 17525.17 57.43 53932.48 88888.00 2008-10-26 09:08:21.904 300 17525.06 57.47 53932.53 88888.00 2008-10-26 09:08:22.404 300 17524.97 57.45 53932.61 88888.00 2008-10-26 09:08:22.904 300 17525.07 57.48 53932.59 88888.00 2008-10-26 09:08:23.404 300 17525.09 57.48 53932.59 88888.00 2008-10-26 09:08:23.904 300 17525.18 57.52 53932.63 88888.00 2008-10-26 09:08:24.404 300 17525.12 57.47 53932.61 88888.00 2008-10-26 09:08:24.904 300 17525.10 57.42 53932.51 88888.00 2008-10-26 09:08:25.404 300 17525.12 57.43 53932.52 88888.00 2008-10-26 09:08:25.904 300 17525.18 57.41 53932.52 88888.00 2008-10-26 09:08:26.404 300 17525.21 57.41 53932.54 88888.00 2008-10-26 09:08:26.904 300 17525.20 57.43 53932.51 88888.00 2008-10-26 09:08:27.404 300 17525.23 57.47 53932.43 88888.00 2008-10-26 09:08:27.904 300 17525.22 57.49 53932.48 88888.00 2008-10-26 09:08:28.404 300 17525.16 57.51 53932.50 88888.00 2008-10-26 09:08:28.904 300 17525.17 57.51 53932.47 88888.00 2008-10-26 09:08:29.404 300 17525.21 57.42 53932.43 88888.00 2008-10-26 09:08:29.904 300 17525.20 57.44 53932.48 88888.00 2008-10-26 09:08:30.404 300 17525.16 57.44 53932.52 88888.00 2008-10-26 09:08:30.904 300 17525.20 57.45 53932.53 88888.00 2008-10-26 09:08:31.404 300 17525.17 57.42 53932.47 88888.00 2008-10-26 09:08:31.904 300 17525.09 57.44 53932.44 88888.00 2008-10-26 09:08:32.404 300 17525.06 57.49 53932.43 88888.00 2008-10-26 09:08:32.904 300 17525.08 57.51 53932.40 88888.00 2008-10-26 09:08:33.404 300 17525.02 57.52 53932.44 88888.00 2008-10-26 09:08:33.904 300 17524.94 57.54 53932.49 88888.00 2008-10-26 09:08:34.404 300 17525.09 57.56 53932.53 88888.00 2008-10-26 09:08:34.904 300 17525.16 57.57 53932.58 88888.00 2008-10-26 09:08:35.404 300 17525.21 57.54 53932.61 88888.00 2008-10-26 09:08:35.904 300 17525.19 57.55 53932.70 88888.00 2008-10-26 09:08:36.404 300 17525.17 57.55 53932.70 88888.00 2008-10-26 09:08:36.904 300 17525.19 57.52 53932.69 88888.00 2008-10-26 09:08:37.404 300 17525.22 57.48 53932.60 88888.00 2008-10-26 09:08:37.904 300 17525.25 57.52 53932.61 88888.00 2008-10-26 09:08:38.404 300 17525.26 57.53 53932.60 88888.00 2008-10-26 09:08:38.904 300 17525.26 57.56 53932.66 88888.00 2008-10-26 09:08:39.404 300 17525.29 57.54 53932.64 88888.00 2008-10-26 09:08:39.904 300 17525.36 57.52 53932.55 88888.00 2008-10-26 09:08:40.404 300 17525.32 57.52 53932.54 88888.00 2008-10-26 09:08:40.904 300 17525.27 57.49 53932.59 88888.00 2008-10-26 09:08:41.404 300 17525.22 57.49 53932.66 88888.00 2008-10-26 09:08:41.904 300 17525.23 57.54 53932.65 88888.00 2008-10-26 09:08:42.404 300 17525.26 57.55 53932.52 88888.00 2008-10-26 09:08:42.904 300 17525.27 57.55 53932.45 88888.00 2008-10-26 09:08:43.404 300 17525.20 57.58 53932.51 88888.00 2008-10-26 09:08:43.904 300 17525.25 57.52 53932.55 88888.00 2008-10-26 09:08:44.404 300 17525.22 57.45 53932.49 88888.00 2008-10-26 09:08:44.904 300 17525.15 57.51 53932.49 88888.00 2008-10-26 09:08:45.404 300 17525.10 57.52 53932.49 88888.00 2008-10-26 09:08:45.904 300 17525.13 57.56 53932.55 88888.00 2008-10-26 09:08:46.404 300 17525.17 57.57 53932.67 88888.00 2008-10-26 09:08:46.904 300 17525.27 57.54 53932.69 88888.00 2008-10-26 09:08:47.404 300 17525.27 57.44 53932.60 88888.00 2008-10-26 09:08:47.904 300 17525.33 57.41 53932.51 88888.00 2008-10-26 09:08:48.404 300 17525.38 57.46 53932.54 88888.00 2008-10-26 09:08:48.904 300 17525.36 57.55 53932.55 88888.00 2008-10-26 09:08:49.404 300 17525.33 57.58 53932.55 88888.00 2008-10-26 09:08:49.904 300 17525.40 57.53 53932.53 88888.00 2008-10-26 09:08:50.404 300 17525.45 57.46 53932.58 88888.00 2008-10-26 09:08:50.904 300 17525.42 57.49 53932.51 88888.00 2008-10-26 09:08:51.404 300 17525.55 57.56 53932.47 88888.00 2008-10-26 09:08:51.904 300 17525.46 57.56 53932.45 88888.00 2008-10-26 09:08:52.404 300 17525.39 57.49 53932.50 88888.00 2008-10-26 09:08:52.904 300 17525.48 57.49 53932.47 88888.00 2008-10-26 09:08:53.404 300 17525.48 57.51 53932.42 88888.00 2008-10-26 09:08:53.904 300 17525.45 57.52 53932.50 88888.00 2008-10-26 09:08:54.404 300 17525.47 57.47 53932.51 88888.00 2008-10-26 09:08:54.904 300 17525.46 57.42 53932.47 88888.00 2008-10-26 09:08:55.404 300 17525.51 57.47 53932.39 88888.00 2008-10-26 09:08:55.904 300 17525.59 57.51 53932.43 88888.00 2008-10-26 09:08:56.404 300 17525.59 57.48 53932.51 88888.00 2008-10-26 09:08:56.904 300 17525.56 57.45 53932.50 88888.00 2008-10-26 09:08:57.404 300 17525.59 57.47 53932.52 88888.00 2008-10-26 09:08:57.904 300 17525.53 57.45 53932.53 88888.00 2008-10-26 09:08:58.404 300 17525.48 57.42 53932.55 88888.00 2008-10-26 09:08:58.904 300 17525.49 57.43 53932.47 88888.00 2008-10-26 09:08:59.404 300 17525.51 57.51 53932.43 88888.00 2008-10-26 09:08:59.904 300 17525.57 57.54 53932.49 88888.00 2008-10-26 09:09:00.404 300 17525.50 57.53 53932.51 88888.00 2008-10-26 09:09:00.904 300 17525.52 57.46 53932.48 88888.00 2008-10-26 09:09:01.404 300 17525.42 57.41 53932.48 88888.00 2008-10-26 09:09:01.904 300 17525.42 57.45 53932.43 88888.00 2008-10-26 09:09:02.404 300 17525.30 57.52 53932.42 88888.00 2008-10-26 09:09:02.904 300 17525.29 57.55 53932.49 88888.00 2008-10-26 09:09:03.404 300 17525.27 57.58 53932.54 88888.00 2008-10-26 09:09:03.904 300 17525.30 57.55 53932.53 88888.00 2008-10-26 09:09:04.404 300 17525.42 57.55 53932.50 88888.00 2008-10-26 09:09:04.904 300 17525.47 57.46 53932.43 88888.00 2008-10-26 09:09:05.401 300 17525.42 57.58 53932.50 88888.00 2008-10-26 09:09:05.901 300 17525.46 57.64 53932.59 88888.00 2008-10-26 09:09:06.401 300 17525.47 57.63 53932.56 88888.00 2008-10-26 09:09:06.901 300 17525.48 57.67 53932.58 88888.00 2008-10-26 09:09:07.401 300 17525.48 57.67 53932.62 88888.00 2008-10-26 09:09:07.901 300 17525.48 57.63 53932.59 88888.00 2008-10-26 09:09:08.401 300 17525.48 57.65 53932.60 88888.00 2008-10-26 09:09:08.901 300 17525.36 57.68 53932.59 88888.00 2008-10-26 09:09:09.401 300 17525.37 57.71 53932.51 88888.00 2008-10-26 09:09:09.901 300 17525.30 57.73 53932.63 88888.00 2008-10-26 09:09:10.401 300 17525.27 57.68 53932.69 88888.00 2008-10-26 09:09:10.901 300 17525.21 57.74 53932.58 88888.00 2008-10-26 09:09:11.401 300 17525.38 57.75 53932.58 88888.00 2008-10-26 09:09:11.901 300 17525.48 57.75 53932.55 88888.00 2008-10-26 09:09:12.401 300 17525.48 57.77 53932.52 88888.00 2008-10-26 09:09:12.901 300 17525.45 57.77 53932.56 88888.00 2008-10-26 09:09:13.401 300 17525.46 57.78 53932.69 88888.00 2008-10-26 09:09:13.901 300 17525.37 57.78 53932.66 88888.00 2008-10-26 09:09:14.401 300 17525.39 57.78 53932.66 88888.00 2008-10-26 09:09:14.901 300 17525.40 57.77 53932.61 88888.00 2008-10-26 09:09:15.401 300 17525.32 57.78 53932.52 88888.00 2008-10-26 09:09:15.901 300 17525.32 57.76 53932.54 88888.00 2008-10-26 09:09:16.401 300 17525.33 57.75 53932.61 88888.00 2008-10-26 09:09:16.901 300 17525.30 57.77 53932.53 88888.00 2008-10-26 09:09:17.401 300 17525.37 57.76 53932.52 88888.00 2008-10-26 09:09:17.901 300 17525.41 57.72 53932.64 88888.00 2008-10-26 09:09:18.401 300 17525.41 57.72 53932.58 88888.00 2008-10-26 09:09:18.901 300 17525.39 57.82 53932.53 88888.00 2008-10-26 09:09:19.401 300 17525.29 57.84 53932.60 88888.00 2008-10-26 09:09:19.901 300 17525.35 57.82 53932.54 88888.00 2008-10-26 09:09:20.401 300 17525.41 57.76 53932.51 88888.00 2008-10-26 09:09:20.901 300 17525.36 57.75 53932.55 88888.00 2008-10-26 09:09:21.401 300 17525.35 57.74 53932.50 88888.00 2008-10-26 09:09:21.901 300 17525.39 57.73 53932.48 88888.00 2008-10-26 09:09:22.401 300 17525.46 57.78 53932.50 88888.00 2008-10-26 09:09:22.901 300 17525.48 57.81 53932.63 88888.00 2008-10-26 09:09:23.401 300 17525.49 57.84 53932.71 88888.00 2008-10-26 09:09:23.901 300 17525.57 57.81 53932.66 88888.00 2008-10-26 09:09:24.401 300 17525.56 57.78 53932.59 88888.00 2008-10-26 09:09:24.901 300 17525.57 57.76 53932.58 88888.00 2008-10-26 09:09:25.401 300 17525.64 57.80 53932.54 88888.00 2008-10-26 09:09:25.901 300 17525.62 57.80 53932.53 88888.00 2008-10-26 09:09:26.401 300 17525.52 57.71 53932.53 88888.00 2008-10-26 09:09:26.901 300 17525.51 57.70 53932.51 88888.00 2008-10-26 09:09:27.401 300 17525.53 57.72 53932.51 88888.00 2008-10-26 09:09:27.901 300 17525.56 57.77 53932.55 88888.00 2008-10-26 09:09:28.401 300 17525.55 57.74 53932.62 88888.00 2008-10-26 09:09:28.901 300 17525.46 57.76 53932.67 88888.00 2008-10-26 09:09:29.401 300 17525.49 57.70 53932.69 88888.00 2008-10-26 09:09:29.901 300 17525.48 57.73 53932.65 88888.00 2008-10-26 09:09:30.401 300 17525.55 57.77 53932.67 88888.00 2008-10-26 09:09:30.901 300 17525.56 57.76 53932.65 88888.00 2008-10-26 09:09:31.401 300 17525.61 57.67 53932.63 88888.00 2008-10-26 09:09:31.901 300 17525.60 57.67 53932.59 88888.00 2008-10-26 09:09:32.401 300 17525.51 57.74 53932.59 88888.00 2008-10-26 09:09:32.901 300 17525.57 57.76 53932.59 88888.00 2008-10-26 09:09:33.401 300 17525.57 57.72 53932.53 88888.00 2008-10-26 09:09:33.901 300 17525.52 57.78 53932.53 88888.00 2008-10-26 09:09:34.401 300 17525.48 57.75 53932.48 88888.00 2008-10-26 09:09:34.901 300 17525.48 57.66 53932.45 88888.00 2008-10-26 09:09:35.401 300 17525.46 57.67 53932.49 88888.00 2008-10-26 09:09:35.901 300 17525.52 57.71 53932.49 88888.00 2008-10-26 09:09:36.401 300 17525.47 57.67 53932.48 88888.00 2008-10-26 09:09:36.901 300 17525.50 57.64 53932.53 88888.00 2008-10-26 09:09:37.401 300 17525.49 57.67 53932.55 88888.00 2008-10-26 09:09:37.901 300 17525.45 57.74 53932.54 88888.00 2008-10-26 09:09:38.401 300 17525.53 57.71 53932.56 88888.00 2008-10-26 09:09:38.901 300 17525.59 57.71 53932.50 88888.00 2008-10-26 09:09:39.401 300 17525.52 57.68 53932.48 88888.00 2008-10-26 09:09:39.901 300 17525.43 57.73 53932.48 88888.00 2008-10-26 09:09:40.401 300 17525.46 57.73 53932.51 88888.00 2008-10-26 09:09:40.901 300 17525.43 57.67 53932.60 88888.00 2008-10-26 09:09:41.401 300 17525.35 57.66 53932.54 88888.00 2008-10-26 09:09:41.901 300 17525.45 57.66 53932.49 88888.00 2008-10-26 09:09:42.401 300 17525.42 57.72 53932.50 88888.00 2008-10-26 09:09:42.901 300 17525.33 57.72 53932.55 88888.00 2008-10-26 09:09:43.401 300 17525.46 57.73 53932.65 88888.00 2008-10-26 09:09:43.901 300 17525.35 57.74 53932.64 88888.00 2008-10-26 09:09:44.401 300 17525.25 57.74 53932.61 88888.00 2008-10-26 09:09:44.901 300 17525.30 57.76 53932.62 88888.00 2008-10-26 09:09:45.401 300 17525.29 57.86 53932.61 88888.00 2008-10-26 09:09:45.901 300 17525.29 57.86 53932.51 88888.00 2008-10-26 09:09:46.401 300 17525.31 57.81 53932.49 88888.00 2008-10-26 09:09:46.901 300 17525.35 57.83 53932.56 88888.00 2008-10-26 09:09:47.401 300 17525.27 57.80 53932.65 88888.00 2008-10-26 09:09:47.901 300 17525.32 57.83 53932.59 88888.00 2008-10-26 09:09:48.401 300 17525.27 57.84 53932.61 88888.00 2008-10-26 09:09:48.901 300 17525.19 57.86 53932.66 88888.00 2008-10-26 09:09:49.401 300 17525.04 57.88 53932.65 88888.00 2008-10-26 09:09:49.901 300 17525.10 57.88 53932.71 88888.00 2008-10-26 09:09:50.401 300 17525.25 57.83 53932.71 88888.00 2008-10-26 09:09:50.901 300 17525.22 57.83 53932.65 88888.00 2008-10-26 09:09:51.401 300 17525.25 57.82 53932.54 88888.00 2008-10-26 09:09:51.901 300 17525.22 57.84 53932.55 88888.00 2008-10-26 09:09:52.401 300 17525.30 57.81 53932.52 88888.00 2008-10-26 09:09:52.901 300 17525.30 57.84 53932.52 88888.00 2008-10-26 09:09:53.401 300 17525.18 57.82 53932.53 88888.00 2008-10-26 09:09:53.901 300 17525.29 57.82 53932.64 88888.00 2008-10-26 09:09:54.401 300 17525.27 57.86 53932.78 88888.00 2008-10-26 09:09:54.901 300 17525.31 57.91 53932.67 88888.00 2008-10-26 09:09:55.401 300 17525.35 57.93 53932.58 88888.00 2008-10-26 09:09:55.901 300 17525.29 57.86 53932.56 88888.00 2008-10-26 09:09:56.401 300 17525.25 57.87 53932.59 88888.00 2008-10-26 09:09:56.901 300 17525.27 57.95 53932.60 88888.00 2008-10-26 09:09:57.401 300 17525.25 58.00 53932.64 88888.00 2008-10-26 09:09:57.901 300 17525.33 57.96 53932.70 88888.00 2008-10-26 09:09:58.401 300 17525.39 57.98 53932.72 88888.00 2008-10-26 09:09:58.901 300 17525.43 57.94 53932.59 88888.00 2008-10-26 09:09:59.401 300 17525.40 57.93 53932.42 88888.00 2008-10-26 09:09:59.901 300 17525.36 57.95 53932.39 88888.00 2008-10-26 09:10:00.401 300 17525.32 57.97 53932.49 88888.00 2008-10-26 09:10:00.901 300 17525.39 57.98 53932.45 88888.00 2008-10-26 09:10:01.401 300 17525.38 57.98 53932.47 88888.00 2008-10-26 09:10:01.901 300 17525.37 57.94 53932.48 88888.00 2008-10-26 09:10:02.401 300 17525.39 57.92 53932.56 88888.00 2008-10-26 09:10:02.901 300 17525.38 58.01 53932.53 88888.00 2008-10-26 09:10:03.401 300 17525.37 58.02 53932.42 88888.00 2008-10-26 09:10:03.901 300 17525.33 57.98 53932.35 88888.00 2008-10-26 09:10:04.401 300 17525.25 58.00 53932.39 88888.00 2008-10-26 09:10:04.901 300 17525.27 58.04 53932.56 88888.00 2008-10-26 09:10:05.401 300 17525.28 58.05 53932.59 88888.00 2008-10-26 09:10:05.901 300 17525.25 58.12 53932.56 88888.00 2008-10-26 09:10:06.401 300 17525.27 58.11 53932.66 88888.00 2008-10-26 09:10:06.901 300 17525.28 58.11 53932.71 88888.00 2008-10-26 09:10:07.401 300 17525.31 58.10 53932.58 88888.00 2008-10-26 09:10:07.901 300 17525.30 58.09 53932.54 88888.00 2008-10-26 09:10:08.401 300 17525.25 58.17 53932.51 88888.00 2008-10-26 09:10:08.901 300 17525.33 58.26 53932.48 88888.00 2008-10-26 09:10:09.401 300 17525.26 58.21 53932.51 88888.00 2008-10-26 09:10:09.901 300 17525.25 58.22 53932.55 88888.00 2008-10-26 09:10:10.401 300 17525.23 58.22 53932.63 88888.00 2008-10-26 09:10:10.901 300 17525.28 58.22 53932.60 88888.00 2008-10-26 09:10:11.401 300 17525.28 58.22 53932.54 88888.00 2008-10-26 09:10:11.901 300 17525.31 58.15 53932.53 88888.00 2008-10-26 09:10:12.401 300 17525.28 58.12 53932.62 88888.00 2008-10-26 09:10:12.901 300 17525.33 58.13 53932.73 88888.00 2008-10-26 09:10:13.401 300 17525.31 58.22 53932.61 88888.00 2008-10-26 09:10:13.901 300 17525.25 58.20 53932.61 88888.00 2008-10-26 09:10:14.401 300 17525.32 58.14 53932.70 88888.00 2008-10-26 09:10:14.901 300 17525.36 58.21 53932.74 88888.00 2008-10-26 09:10:15.401 300 17525.30 58.21 53932.71 88888.00 2008-10-26 09:10:15.901 300 17525.32 58.23 53932.72 88888.00 2008-10-26 09:10:16.401 300 17525.29 58.24 53932.78 88888.00 2008-10-26 09:10:16.901 300 17525.36 58.22 53932.69 88888.00 2008-10-26 09:10:17.401 300 17525.40 58.23 53932.69 88888.00 2008-10-26 09:10:17.901 300 17525.39 58.22 53932.69 88888.00 2008-10-26 09:10:18.401 300 17525.36 58.22 53932.70 88888.00 2008-10-26 09:10:18.901 300 17525.36 58.17 53932.70 88888.00 2008-10-26 09:10:19.401 300 17525.32 58.26 53932.65 88888.00 2008-10-26 09:10:19.901 300 17525.29 58.26 53932.60 88888.00 2008-10-26 09:10:20.401 300 17525.29 58.16 53932.50 88888.00 2008-10-26 09:10:20.901 300 17525.32 58.15 53932.58 88888.00 2008-10-26 09:10:21.401 300 17525.22 58.15 53932.56 88888.00 2008-10-26 09:10:21.901 300 17525.16 58.17 53932.63 88888.00 2008-10-26 09:10:22.401 300 17525.28 58.13 53932.62 88888.00 2008-10-26 09:10:22.901 300 17525.25 58.17 53932.54 88888.00 2008-10-26 09:10:23.401 300 17525.18 58.26 53932.48 88888.00 2008-10-26 09:10:23.901 300 17525.19 58.21 53932.52 88888.00 2008-10-26 09:10:24.401 300 17525.35 58.19 53932.60 88888.00 2008-10-26 09:10:24.901 300 17525.38 58.21 53932.51 88888.00 2008-10-26 09:10:25.401 300 17525.37 58.14 53932.50 88888.00 2008-10-26 09:10:25.901 300 17525.27 58.11 53932.48 88888.00 2008-10-26 09:10:26.401 300 17525.36 58.19 53932.50 88888.00 2008-10-26 09:10:26.901 300 17525.32 58.13 53932.53 88888.00 2008-10-26 09:10:27.401 300 17525.30 58.04 53932.50 88888.00 2008-10-26 09:10:27.901 300 17525.28 58.06 53932.51 88888.00 2008-10-26 09:10:28.401 300 17525.35 58.17 53932.54 88888.00 2008-10-26 09:10:28.901 300 17525.42 58.13 53932.60 88888.00 2008-10-26 09:10:29.401 300 17525.32 58.12 53932.60 88888.00 2008-10-26 09:10:29.901 300 17525.36 58.12 53932.54 88888.00 2008-10-26 09:10:30.401 300 17525.35 58.06 53932.53 88888.00 2008-10-26 09:10:30.901 300 17525.30 58.06 53932.47 88888.00 2008-10-26 09:10:31.401 300 17525.21 58.05 53932.43 88888.00 2008-10-26 09:10:31.901 300 17525.13 58.11 53932.44 88888.00 2008-10-26 09:10:32.401 300 17525.26 58.13 53932.43 88888.00 2008-10-26 09:10:32.901 300 17525.18 58.12 53932.51 88888.00 2008-10-26 09:10:33.401 300 17525.12 58.11 53932.45 88888.00 2008-10-26 09:10:33.901 300 17525.16 58.21 53932.38 88888.00 2008-10-26 09:10:34.401 300 17525.20 58.21 53932.35 88888.00 2008-10-26 09:10:34.901 300 17525.26 58.13 53932.42 88888.00 2008-10-26 09:10:35.401 300 17525.31 58.17 53932.48 88888.00 2008-10-26 09:10:35.901 300 17525.27 58.07 53932.45 88888.00 2008-10-26 09:10:36.401 300 17525.32 58.09 53932.44 88888.00 2008-10-26 09:10:36.901 300 17525.37 58.15 53932.47 88888.00 2008-10-26 09:10:37.401 300 17525.33 58.12 53932.39 88888.00 2008-10-26 09:10:37.901 300 17525.37 58.14 53932.48 88888.00 2008-10-26 09:10:38.401 300 17525.42 58.17 53932.48 88888.00 2008-10-26 09:10:38.901 300 17525.38 58.20 53932.51 88888.00 2008-10-26 09:10:39.401 300 17525.33 58.22 53932.64 88888.00 2008-10-26 09:10:39.901 300 17525.30 58.23 53932.62 88888.00 2008-10-26 09:10:40.401 300 17525.30 58.20 53932.61 88888.00 2008-10-26 09:10:40.901 300 17525.37 58.21 53932.54 88888.00 2008-10-26 09:10:41.401 300 17525.33 58.16 53932.49 88888.00 2008-10-26 09:10:41.901 300 17525.26 58.23 53932.41 88888.00 2008-10-26 09:10:42.401 300 17525.21 58.17 53932.45 88888.00 2008-10-26 09:10:42.901 300 17525.15 58.15 53932.56 88888.00 2008-10-26 09:10:43.401 300 17525.22 58.14 53932.56 88888.00 2008-10-26 09:10:43.901 300 17525.28 58.14 53932.40 88888.00 2008-10-26 09:10:44.401 300 17525.32 58.11 53932.38 88888.00 2008-10-26 09:10:44.901 300 17525.35 58.07 53932.47 88888.00 2008-10-26 09:10:45.401 300 17525.31 58.13 53932.56 88888.00 2008-10-26 09:10:45.901 300 17525.27 58.16 53932.54 88888.00 2008-10-26 09:10:46.401 300 17525.36 58.20 53932.47 88888.00 2008-10-26 09:10:46.901 300 17525.36 58.25 53932.49 88888.00 2008-10-26 09:10:47.401 300 17525.36 58.29 53932.58 88888.00 2008-10-26 09:10:47.901 300 17525.36 58.24 53932.64 88888.00 2008-10-26 09:10:48.401 300 17525.32 58.27 53932.67 88888.00 2008-10-26 09:10:48.901 300 17525.33 58.34 53932.63 88888.00 2008-10-26 09:10:49.401 300 17525.38 58.33 53932.66 88888.00 2008-10-26 09:10:49.901 300 17525.29 58.39 53932.69 88888.00 2008-10-26 09:10:50.401 300 17525.29 58.33 53932.65 88888.00 2008-10-26 09:10:50.901 300 17525.27 58.36 53932.60 88888.00 2008-10-26 09:10:51.401 300 17525.31 58.39 53932.48 88888.00 2008-10-26 09:10:51.901 300 17525.37 58.40 53932.50 88888.00 2008-10-26 09:10:52.401 300 17525.39 58.35 53932.45 88888.00 2008-10-26 09:10:52.901 300 17525.38 58.33 53932.40 88888.00 2008-10-26 09:10:53.401 300 17525.40 58.33 53932.42 88888.00 2008-10-26 09:10:53.901 300 17525.47 58.33 53932.44 88888.00 2008-10-26 09:10:54.401 300 17525.38 58.44 53932.49 88888.00 2008-10-26 09:10:54.901 300 17525.42 58.48 53932.47 88888.00 2008-10-26 09:10:55.401 300 17525.41 58.44 53932.44 88888.00 2008-10-26 09:10:55.901 300 17525.45 58.41 53932.36 88888.00 2008-10-26 09:10:56.401 300 17525.36 58.39 53932.44 88888.00 2008-10-26 09:10:56.901 300 17525.43 58.37 53932.52 88888.00 2008-10-26 09:10:57.401 300 17525.46 58.35 53932.48 88888.00 2008-10-26 09:10:57.901 300 17525.40 58.37 53932.41 88888.00 2008-10-26 09:10:58.401 300 17525.38 58.30 53932.35 88888.00 2008-10-26 09:10:58.901 300 17525.43 58.29 53932.39 88888.00 2008-10-26 09:10:59.401 300 17525.52 58.30 53932.40 88888.00 2008-10-26 09:10:59.901 300 17525.49 58.35 53932.41 88888.00 2008-10-26 09:11:00.401 300 17525.46 58.33 53932.40 88888.00 2008-10-26 09:11:00.901 300 17525.43 58.26 53932.40 88888.00 2008-10-26 09:11:01.401 300 17525.56 58.20 53932.44 88888.00 2008-10-26 09:11:01.901 300 17525.57 58.23 53932.50 88888.00 2008-10-26 09:11:02.401 300 17525.49 58.25 53932.55 88888.00 2008-10-26 09:11:02.901 300 17525.45 58.21 53932.45 88888.00 2008-10-26 09:11:03.401 300 17525.49 58.14 53932.41 88888.00 2008-10-26 09:11:03.901 300 17525.49 58.15 53932.42 88888.00 2008-10-26 09:11:04.401 300 17525.48 58.23 53932.42 88888.00 2008-10-26 09:11:04.901 300 17525.52 58.24 53932.44 88888.00 2008-10-26 09:11:05.401 300 17525.49 58.24 53932.40 88888.00 2008-10-26 09:11:05.901 300 17525.50 58.21 53932.50 88888.00 2008-10-26 09:11:06.401 300 17525.48 58.13 53932.52 88888.00 2008-10-26 09:11:06.901 300 17525.53 58.15 53932.45 88888.00 2008-10-26 09:11:07.401 300 17525.48 58.20 53932.52 88888.00 2008-10-26 09:11:07.901 300 17525.47 58.14 53932.55 88888.00 2008-10-26 09:11:08.401 300 17525.43 58.11 53932.61 88888.00 2008-10-26 09:11:08.901 300 17525.47 58.12 53932.56 88888.00 2008-10-26 09:11:09.401 300 17525.50 58.09 53932.44 88888.00 2008-10-26 09:11:09.901 300 17525.59 58.12 53932.43 88888.00 2008-10-26 09:11:10.401 300 17525.70 58.17 53932.44 88888.00 2008-10-26 09:11:10.901 300 17525.69 58.13 53932.41 88888.00 2008-10-26 09:11:11.401 300 17525.52 58.12 53932.48 88888.00 2008-10-26 09:11:11.901 300 17525.56 58.10 53932.58 88888.00 2008-10-26 09:11:12.401 300 17525.57 58.07 53932.49 88888.00 2008-10-26 09:11:12.901 300 17525.51 58.06 53932.47 88888.00 2008-10-26 09:11:13.401 300 17525.55 58.07 53932.48 88888.00 2008-10-26 09:11:13.901 300 17525.52 58.06 53932.48 88888.00 2008-10-26 09:11:14.401 300 17525.51 58.02 53932.61 88888.00 2008-10-26 09:11:14.901 300 17525.52 58.03 53932.58 88888.00 2008-10-26 09:11:15.401 300 17525.53 58.03 53932.51 88888.00 2008-10-26 09:11:15.901 300 17525.48 58.05 53932.56 88888.00 2008-10-26 09:11:16.401 300 17525.49 58.01 53932.54 88888.00 2008-10-26 09:11:16.901 300 17525.57 58.03 53932.63 88888.00 2008-10-26 09:11:17.401 300 17525.61 57.98 53932.67 88888.00 2008-10-26 09:11:17.901 300 17525.60 57.93 53932.69 88888.00 2008-10-26 09:11:18.401 300 17525.63 57.94 53932.62 88888.00 2008-10-26 09:11:18.901 300 17525.61 57.92 53932.67 88888.00 2008-10-26 09:11:19.401 300 17525.58 57.95 53932.70 88888.00 2008-10-26 09:11:19.901 300 17525.49 57.97 53932.75 88888.00 2008-10-26 09:11:20.401 300 17525.57 58.02 53932.70 88888.00 2008-10-26 09:11:20.901 300 17525.57 58.02 53932.67 88888.00 2008-10-26 09:11:21.401 300 17525.62 58.00 53932.64 88888.00 2008-10-26 09:11:21.901 300 17525.53 57.95 53932.56 88888.00 2008-10-26 09:11:22.401 300 17525.57 57.91 53932.47 88888.00 2008-10-26 09:11:22.901 300 17525.61 57.90 53932.48 88888.00 2008-10-26 09:11:23.401 300 17525.61 57.94 53932.55 88888.00 2008-10-26 09:11:23.901 300 17525.64 57.96 53932.41 88888.00 2008-10-26 09:11:24.401 300 17525.58 57.95 53932.41 88888.00 2008-10-26 09:11:24.901 300 17525.58 57.86 53932.49 88888.00 2008-10-26 09:11:25.401 300 17525.57 57.87 53932.35 88888.00 2008-10-26 09:11:25.901 300 17525.47 57.91 53932.43 88888.00 2008-10-26 09:11:26.401 300 17525.52 57.92 53932.50 88888.00 2008-10-26 09:11:26.901 300 17525.51 57.90 53932.49 88888.00 2008-10-26 09:11:27.401 300 17525.48 57.88 53932.53 88888.00 2008-10-26 09:11:27.901 300 17525.52 57.94 53932.62 88888.00 2008-10-26 09:11:28.401 300 17525.53 57.94 53932.56 88888.00 2008-10-26 09:11:28.901 300 17525.48 57.94 53932.49 88888.00 2008-10-26 09:11:29.401 300 17525.53 57.93 53932.45 88888.00 2008-10-26 09:11:29.901 300 17525.52 57.92 53932.32 88888.00 2008-10-26 09:11:30.401 300 17525.53 57.90 53932.32 88888.00 2008-10-26 09:11:30.901 300 17525.59 57.88 53932.26 88888.00 2008-10-26 09:11:31.401 300 17525.53 57.94 53932.31 88888.00 2008-10-26 09:11:31.901 300 17525.55 57.97 53932.28 88888.00 2008-10-26 09:11:32.401 300 17525.55 58.03 53932.30 88888.00 2008-10-26 09:11:32.901 300 17525.49 58.02 53932.36 88888.00 2008-10-26 09:11:33.401 300 17525.47 58.01 53932.29 88888.00 2008-10-26 09:11:33.901 300 17525.47 58.03 53932.27 88888.00 2008-10-26 09:11:34.401 300 17525.51 58.00 53932.28 88888.00 2008-10-26 09:11:34.901 300 17525.55 58.01 53932.26 88888.00 2008-10-26 09:11:35.401 300 17525.58 58.05 53932.27 88888.00 2008-10-26 09:11:35.901 300 17525.58 58.03 53932.38 88888.00 2008-10-26 09:11:36.401 300 17525.66 58.02 53932.36 88888.00 2008-10-26 09:11:36.901 300 17525.66 58.02 53932.26 88888.00 2008-10-26 09:11:37.401 300 17525.63 58.07 53932.30 88888.00 2008-10-26 09:11:37.901 300 17525.66 58.06 53932.30 88888.00 2008-10-26 09:11:38.401 300 17525.67 58.01 53932.32 88888.00 2008-10-26 09:11:38.901 300 17525.73 58.02 53932.25 88888.00 2008-10-26 09:11:39.401 300 17525.73 57.94 53932.30 88888.00 2008-10-26 09:11:39.901 300 17525.71 57.96 53932.27 88888.00 2008-10-26 09:11:40.401 300 17525.64 58.02 53932.21 88888.00 2008-10-26 09:11:40.901 300 17525.67 58.00 53932.28 88888.00 2008-10-26 09:11:41.401 300 17525.77 58.03 53932.31 88888.00 2008-10-26 09:11:41.901 300 17525.89 58.01 53932.32 88888.00 2008-10-26 09:11:42.398 300 17525.79 57.95 53932.35 88888.00 2008-10-26 09:11:42.908 300 17525.76 57.95 53932.25 88888.00 2008-10-26 09:11:43.408 300 17525.84 57.97 53932.16 88888.00 2008-10-26 09:11:43.908 300 17525.77 57.96 53932.18 88888.00 2008-10-26 09:11:44.408 300 17525.78 57.93 53932.21 88888.00 2008-10-26 09:11:44.908 300 17525.81 57.96 53932.32 88888.00 2008-10-26 09:11:45.408 300 17525.82 57.95 53932.27 88888.00 2008-10-26 09:11:45.908 300 17525.84 57.94 53932.14 88888.00 2008-10-26 09:11:46.408 300 17525.86 57.97 53932.27 88888.00 2008-10-26 09:11:46.908 300 17525.84 57.95 53932.35 88888.00 2008-10-26 09:11:47.408 300 17525.83 57.98 53932.42 88888.00 2008-10-26 09:11:47.908 300 17525.86 57.97 53932.40 88888.00 2008-10-26 09:11:48.408 300 17525.89 57.98 53932.30 88888.00 2008-10-26 09:11:48.908 300 17525.90 57.93 53932.28 88888.00 2008-10-26 09:11:49.408 300 17525.92 57.90 53932.36 88888.00 2008-10-26 09:11:49.908 300 17525.87 57.94 53932.35 88888.00 2008-10-26 09:11:50.408 300 17525.89 57.95 53932.33 88888.00 2008-10-26 09:11:50.908 300 17525.92 57.88 53932.27 88888.00 2008-10-26 09:11:51.408 300 17525.89 57.85 53932.32 88888.00 2008-10-26 09:11:51.908 300 17525.82 57.85 53932.32 88888.00 2008-10-26 09:11:52.408 300 17525.90 57.85 53932.31 88888.00 2008-10-26 09:11:52.908 300 17525.86 57.83 53932.37 88888.00 2008-10-26 09:11:53.408 300 17525.86 57.81 53932.38 88888.00 2008-10-26 09:11:53.908 300 17525.76 57.83 53932.39 88888.00 2008-10-26 09:11:54.408 300 17525.82 57.87 53932.37 88888.00 2008-10-26 09:11:54.908 300 17525.90 57.85 53932.35 88888.00 2008-10-26 09:11:55.408 300 17525.99 57.84 53932.30 88888.00 2008-10-26 09:11:55.908 300 17526.01 57.86 53932.29 88888.00 2008-10-26 09:11:56.408 300 17525.97 57.87 53932.30 88888.00 2008-10-26 09:11:56.908 300 17525.93 57.88 53932.38 88888.00 2008-10-26 09:11:57.408 300 17525.92 57.93 53932.35 88888.00 2008-10-26 09:11:57.908 300 17526.05 57.93 53932.33 88888.00 2008-10-26 09:11:58.408 300 17526.04 57.86 53932.36 88888.00 2008-10-26 09:11:58.908 300 17526.04 57.83 53932.44 88888.00 2008-10-26 09:11:59.408 300 17525.98 57.77 53932.50 88888.00 2008-10-26 09:11:59.908 300 17525.99 57.74 53932.47 88888.00 2008-10-26 09:12:00.408 300 17526.05 57.77 53932.36 88888.00 2008-10-26 09:12:00.908 300 17526.00 57.72 53932.36 88888.00 2008-10-26 09:12:01.408 300 17526.01 57.67 53932.38 88888.00 2008-10-26 09:12:01.908 300 17526.04 57.63 53932.33 88888.00 2008-10-26 09:12:02.408 300 17526.03 57.67 53932.29 88888.00 2008-10-26 09:12:02.908 300 17526.03 57.63 53932.38 88888.00 2008-10-26 09:12:03.408 300 17526.00 57.64 53932.32 88888.00 2008-10-26 09:12:03.908 300 17525.99 57.66 53932.33 88888.00 2008-10-26 09:12:04.408 300 17525.97 57.59 53932.37 88888.00 2008-10-26 09:12:04.908 300 17525.99 57.59 53932.41 88888.00 2008-10-26 09:12:05.408 300 17525.92 57.63 53932.40 88888.00 2008-10-26 09:12:05.908 300 17525.96 57.68 53932.36 88888.00 2008-10-26 09:12:06.408 300 17526.02 57.67 53932.41 88888.00 2008-10-26 09:12:06.908 300 17525.97 57.71 53932.42 88888.00 2008-10-26 09:12:07.408 300 17525.96 57.71 53932.48 88888.00 2008-10-26 09:12:07.908 300 17526.01 57.67 53932.47 88888.00 2008-10-26 09:12:08.408 300 17526.00 57.62 53932.44 88888.00 2008-10-26 09:12:08.908 300 17525.98 57.58 53932.45 88888.00 2008-10-26 09:12:09.408 300 17525.98 57.64 53932.42 88888.00 2008-10-26 09:12:09.908 300 17526.00 57.65 53932.45 88888.00 2008-10-26 09:12:10.408 300 17526.01 57.62 53932.41 88888.00 2008-10-26 09:12:10.908 300 17525.99 57.63 53932.38 88888.00 2008-10-26 09:12:11.408 300 17525.86 57.62 53932.40 88888.00 2008-10-26 09:12:11.908 300 17525.80 57.63 53932.49 88888.00 2008-10-26 09:12:12.408 300 17525.86 57.63 53932.51 88888.00 2008-10-26 09:12:12.908 300 17525.84 57.63 53932.49 88888.00 2008-10-26 09:12:13.408 300 17525.80 57.63 53932.45 88888.00 2008-10-26 09:12:13.908 300 17525.76 57.64 53932.47 88888.00 2008-10-26 09:12:14.408 300 17525.83 57.63 53932.42 88888.00 2008-10-26 09:12:14.908 300 17525.89 57.67 53932.40 88888.00 2008-10-26 09:12:15.408 300 17525.88 57.64 53932.48 88888.00 2008-10-26 09:12:15.908 300 17525.88 57.65 53932.44 88888.00 2008-10-26 09:12:16.408 300 17525.88 57.67 53932.45 88888.00 2008-10-26 09:12:16.908 300 17525.87 57.70 53932.51 88888.00 2008-10-26 09:12:17.408 300 17525.93 57.73 53932.47 88888.00 2008-10-26 09:12:17.908 300 17525.94 57.68 53932.37 88888.00 2008-10-26 09:12:18.408 300 17525.92 57.61 53932.36 88888.00 2008-10-26 09:12:18.908 300 17525.96 57.56 53932.37 88888.00 2008-10-26 09:12:19.408 300 17525.91 57.59 53932.42 88888.00 2008-10-26 09:12:19.908 300 17525.81 57.58 53932.43 88888.00 2008-10-26 09:12:20.408 300 17525.89 57.55 53932.37 88888.00 2008-10-26 09:12:20.908 300 17525.93 57.55 53932.51 88888.00 2008-10-26 09:12:21.408 300 17525.96 57.59 53932.54 88888.00 2008-10-26 09:12:21.908 300 17525.97 57.57 53932.47 88888.00 2008-10-26 09:12:22.408 300 17525.90 57.52 53932.44 88888.00 2008-10-26 09:12:22.908 300 17525.87 57.46 53932.47 88888.00 2008-10-26 09:12:23.408 300 17525.86 57.45 53932.53 88888.00 2008-10-26 09:12:23.908 300 17525.82 57.46 53932.61 88888.00 2008-10-26 09:12:24.408 300 17525.87 57.49 53932.64 88888.00 2008-10-26 09:12:24.908 300 17525.92 57.48 53932.58 88888.00 2008-10-26 09:12:25.408 300 17525.98 57.56 53932.69 88888.00 2008-10-26 09:12:25.908 300 17526.02 57.58 53932.62 88888.00 2008-10-26 09:12:26.408 300 17525.98 57.51 53932.60 88888.00 2008-10-26 09:12:26.908 300 17525.93 57.43 53932.50 88888.00 2008-10-26 09:12:27.408 300 17525.98 57.45 53932.51 88888.00 2008-10-26 09:12:27.908 300 17525.96 57.54 53932.50 88888.00 2008-10-26 09:12:28.408 300 17525.97 57.59 53932.51 88888.00 2008-10-26 09:12:28.908 300 17525.98 57.62 53932.43 88888.00 2008-10-26 09:12:29.408 300 17525.96 57.61 53932.37 88888.00 2008-10-26 09:12:29.908 300 17525.96 57.62 53932.43 88888.00 2008-10-26 09:12:30.408 300 17526.03 57.61 53932.52 88888.00 2008-10-26 09:12:30.908 300 17526.02 57.57 53932.56 88888.00 2008-10-26 09:12:31.408 300 17526.01 57.59 53932.64 88888.00 2008-10-26 09:12:31.908 300 17525.96 57.53 53932.63 88888.00 2008-10-26 09:12:32.408 300 17525.96 57.56 53932.52 88888.00 2008-10-26 09:12:32.908 300 17526.04 57.58 53932.53 88888.00 2008-10-26 09:12:33.408 300 17526.09 57.58 53932.56 88888.00 2008-10-26 09:12:33.908 300 17526.04 57.58 53932.48 88888.00 2008-10-26 09:12:34.408 300 17525.98 57.55 53932.42 88888.00 2008-10-26 09:12:34.908 300 17525.92 57.56 53932.42 88888.00 2008-10-26 09:12:35.408 300 17525.96 57.58 53932.42 88888.00 2008-10-26 09:12:35.908 300 17525.89 57.65 53932.42 88888.00 2008-10-26 09:12:36.408 300 17525.98 57.65 53932.48 88888.00 2008-10-26 09:12:36.908 300 17526.05 57.62 53932.55 88888.00 2008-10-26 09:12:37.408 300 17526.12 57.61 53932.49 88888.00 2008-10-26 09:12:37.908 300 17526.10 57.59 53932.45 88888.00 2008-10-26 09:12:38.408 300 17526.17 57.55 53932.42 88888.00 2008-10-26 09:12:38.908 300 17526.15 57.52 53932.49 88888.00 2008-10-26 09:12:39.408 300 17526.15 57.46 53932.50 88888.00 2008-10-26 09:12:39.908 300 17526.18 57.49 53932.42 88888.00 2008-10-26 09:12:40.408 300 17526.12 57.45 53932.48 88888.00 2008-10-26 09:12:40.908 300 17526.17 57.53 53932.40 88888.00 2008-10-26 09:12:41.408 300 17526.17 57.53 53932.32 88888.00 2008-10-26 09:12:41.908 300 17526.19 57.54 53932.38 88888.00 2008-10-26 09:12:42.408 300 17526.19 57.54 53932.43 88888.00 2008-10-26 09:12:42.908 300 17526.11 57.53 53932.38 88888.00 2008-10-26 09:12:43.408 300 17526.08 57.54 53932.37 88888.00 2008-10-26 09:12:43.908 300 17526.04 57.59 53932.48 88888.00 2008-10-26 09:12:44.408 300 17526.07 57.62 53932.56 88888.00 2008-10-26 09:12:44.908 300 17526.02 57.57 53932.59 88888.00 2008-10-26 09:12:45.408 300 17526.13 57.56 53932.53 88888.00 2008-10-26 09:12:45.908 300 17526.25 57.57 53932.48 88888.00 2008-10-26 09:12:46.408 300 17526.11 57.54 53932.48 88888.00 2008-10-26 09:12:46.908 300 17525.99 57.56 53932.48 88888.00 2008-10-26 09:12:47.408 300 17526.04 57.47 53932.53 88888.00 2008-10-26 09:12:47.908 300 17526.07 57.56 53932.51 88888.00 2008-10-26 09:12:48.408 300 17526.18 57.58 53932.43 88888.00 2008-10-26 09:12:48.908 300 17526.13 57.65 53932.42 88888.00 2008-10-26 09:12:49.408 300 17526.11 57.67 53932.44 88888.00 2008-10-26 09:12:49.908 300 17526.10 57.66 53932.44 88888.00 2008-10-26 09:12:50.408 300 17526.07 57.66 53932.62 88888.00 2008-10-26 09:12:50.908 300 17526.05 57.66 53932.55 88888.00 2008-10-26 09:12:51.408 300 17526.12 57.64 53932.51 88888.00 2008-10-26 09:12:51.908 300 17526.18 57.59 53932.60 88888.00 2008-10-26 09:12:52.408 300 17526.17 57.57 53932.66 88888.00 2008-10-26 09:12:52.908 300 17526.19 57.58 53932.60 88888.00 2008-10-26 09:12:53.408 300 17526.20 57.58 53932.65 88888.00 2008-10-26 09:12:53.908 300 17526.20 57.56 53932.60 88888.00 2008-10-26 09:12:54.408 300 17526.19 57.56 53932.51 88888.00 2008-10-26 09:12:54.908 300 17526.20 57.65 53932.64 88888.00 2008-10-26 09:12:55.408 300 17526.12 57.62 53932.65 88888.00 2008-10-26 09:12:55.908 300 17526.10 57.55 53932.60 88888.00 2008-10-26 09:12:56.408 300 17526.21 57.61 53932.55 88888.00 2008-10-26 09:12:56.908 300 17526.22 57.63 53932.54 88888.00 2008-10-26 09:12:57.408 300 17526.19 57.58 53932.52 88888.00 2008-10-26 09:12:57.908 300 17526.24 57.61 53932.58 88888.00 2008-10-26 09:12:58.408 300 17526.29 57.58 53932.53 88888.00 2008-10-26 09:12:58.908 300 17526.31 57.62 53932.54 88888.00 2008-10-26 09:12:59.408 300 17526.37 57.65 53932.62 88888.00 2008-10-26 09:12:59.908 300 17526.33 57.72 53932.61 88888.00 2008-10-26 09:13:00.408 300 17526.24 57.68 53932.54 88888.00 2008-10-26 09:13:00.908 300 17526.23 57.63 53932.64 88888.00 2008-10-26 09:13:01.408 300 17526.27 57.56 53932.67 88888.00 2008-10-26 09:13:01.908 300 17526.22 57.57 53932.61 88888.00 2008-10-26 09:13:02.408 300 17526.23 57.64 53932.59 88888.00 2008-10-26 09:13:02.908 300 17526.24 57.72 53932.62 88888.00 2008-10-26 09:13:03.408 300 17526.28 57.65 53932.66 88888.00 2008-10-26 09:13:03.908 300 17526.30 57.58 53932.74 88888.00 2008-10-26 09:13:04.408 300 17526.33 57.51 53932.63 88888.00 2008-10-26 09:13:04.908 300 17526.30 57.52 53932.58 88888.00 2008-10-26 09:13:05.408 300 17526.24 57.52 53932.59 88888.00 2008-10-26 09:13:05.908 300 17526.22 57.57 53932.71 88888.00 2008-10-26 09:13:06.408 300 17526.19 57.55 53932.66 88888.00 2008-10-26 09:13:06.908 300 17526.15 57.58 53932.67 88888.00 2008-10-26 09:13:07.408 300 17526.19 57.57 53932.54 88888.00 2008-10-26 09:13:07.908 300 17526.21 57.46 53932.54 88888.00 2008-10-26 09:13:08.408 300 17526.25 57.52 53932.60 88888.00 2008-10-26 09:13:08.908 300 17526.21 57.47 53932.69 88888.00 2008-10-26 09:13:09.408 300 17526.21 57.42 53932.67 88888.00 2008-10-26 09:13:09.908 300 17526.27 57.41 53932.66 88888.00 2008-10-26 09:13:10.408 300 17526.25 57.42 53932.60 88888.00 2008-10-26 09:13:10.908 300 17526.25 57.42 53932.56 88888.00 2008-10-26 09:13:11.408 300 17526.31 57.39 53932.59 88888.00 2008-10-26 09:13:11.908 300 17526.37 57.32 53932.59 88888.00 2008-10-26 09:13:12.408 300 17526.37 57.37 53932.55 88888.00 2008-10-26 09:13:12.908 300 17526.32 57.42 53932.61 88888.00 2008-10-26 09:13:13.408 300 17526.33 57.43 53932.71 88888.00 2008-10-26 09:13:13.908 300 17526.49 57.46 53932.70 88888.00 2008-10-26 09:13:14.408 300 17526.47 57.46 53932.65 88888.00 2008-10-26 09:13:14.908 300 17526.34 57.47 53932.53 88888.00 2008-10-26 09:13:15.408 300 17526.25 57.44 53932.58 88888.00 2008-10-26 09:13:15.908 300 17526.32 57.45 53932.62 88888.00 2008-10-26 09:13:16.408 300 17526.40 57.47 53932.66 88888.00 2008-10-26 09:13:16.908 300 17526.30 57.49 53932.80 88888.00 2008-10-26 09:13:17.408 300 17526.20 57.44 53932.74 88888.00 2008-10-26 09:13:17.908 300 17526.19 57.41 53932.76 88888.00 2008-10-26 09:13:18.408 300 17526.20 57.42 53932.74 88888.00 2008-10-26 09:13:18.908 300 17526.18 57.34 53932.76 88888.00 2008-10-26 09:13:19.408 300 17526.15 57.34 53932.75 88888.00 2008-10-26 09:13:19.908 300 17526.18 57.36 53932.74 88888.00 2008-10-26 09:13:20.408 300 17526.20 57.33 53932.71 88888.00 2008-10-26 09:13:20.908 300 17526.27 57.35 53932.69 88888.00 2008-10-26 09:13:21.408 300 17526.25 57.34 53932.65 88888.00 2008-10-26 09:13:21.908 300 17526.24 57.37 53932.74 88888.00 2008-10-26 09:13:22.408 300 17526.21 57.34 53932.80 88888.00 2008-10-26 09:13:22.908 300 17526.18 57.37 53932.78 88888.00 2008-10-26 09:13:23.408 300 17526.25 57.36 53932.73 88888.00 2008-10-26 09:13:23.908 300 17526.31 57.35 53932.65 88888.00 2008-10-26 09:13:24.408 300 17526.34 57.35 53932.74 88888.00 2008-10-26 09:13:24.908 300 17526.33 57.41 53932.72 88888.00 2008-10-26 09:13:25.408 300 17526.30 57.47 53932.61 88888.00 2008-10-26 09:13:25.908 300 17526.22 57.47 53932.62 88888.00 2008-10-26 09:13:26.408 300 17526.25 57.41 53932.66 88888.00 2008-10-26 09:13:26.908 300 17526.30 57.41 53932.66 88888.00 2008-10-26 09:13:27.408 300 17526.31 57.43 53932.71 88888.00 2008-10-26 09:13:27.908 300 17526.28 57.36 53932.76 88888.00 2008-10-26 09:13:28.408 300 17526.19 57.32 53932.71 88888.00 2008-10-26 09:13:28.908 300 17526.24 57.35 53932.58 88888.00 2008-10-26 09:13:29.408 300 17526.21 57.38 53932.58 88888.00 2008-10-26 09:13:29.908 300 17526.18 57.38 53932.56 88888.00 2008-10-26 09:13:30.408 300 17526.19 57.35 53932.65 88888.00 2008-10-26 09:13:30.908 300 17526.24 57.34 53932.70 88888.00 2008-10-26 09:13:31.408 300 17526.27 57.38 53932.71 88888.00 2008-10-26 09:13:31.908 300 17526.24 57.42 53932.67 88888.00 2008-10-26 09:13:32.408 300 17526.22 57.35 53932.67 88888.00 2008-10-26 09:13:32.908 300 17526.19 57.36 53932.70 88888.00 2008-10-26 09:13:33.408 300 17526.21 57.42 53932.59 88888.00 2008-10-26 09:13:33.908 300 17526.22 57.44 53932.58 88888.00 2008-10-26 09:13:34.408 300 17526.28 57.49 53932.48 88888.00 2008-10-26 09:13:34.908 300 17526.20 57.47 53932.48 88888.00 2008-10-26 09:13:35.408 300 17526.28 57.46 53932.44 88888.00 2008-10-26 09:13:35.908 300 17526.21 57.47 53932.50 88888.00 2008-10-26 09:13:36.408 300 17526.21 57.46 53932.51 88888.00 2008-10-26 09:13:36.908 300 17526.28 57.41 53932.53 88888.00 2008-10-26 09:13:37.408 300 17526.24 57.45 53932.56 88888.00 2008-10-26 09:13:37.908 300 17526.28 57.45 53932.62 88888.00 2008-10-26 09:13:38.408 300 17526.29 57.39 53932.63 88888.00 2008-10-26 09:13:38.908 300 17526.30 57.41 53932.71 88888.00 2008-10-26 09:13:39.408 300 17526.37 57.48 53932.62 88888.00 2008-10-26 09:13:39.908 300 17526.35 57.46 53932.53 88888.00 2008-10-26 09:13:40.408 300 17526.31 57.42 53932.52 88888.00 2008-10-26 09:13:40.908 300 17526.23 57.37 53932.62 88888.00 2008-10-26 09:13:41.408 300 17526.28 57.37 53932.65 88888.00 2008-10-26 09:13:41.908 300 17526.25 57.37 53932.65 88888.00 2008-10-26 09:13:42.408 300 17526.27 57.39 53932.63 88888.00 2008-10-26 09:13:42.908 300 17526.18 57.44 53932.69 88888.00 2008-10-26 09:13:43.408 300 17526.27 57.41 53932.65 88888.00 2008-10-26 09:13:43.908 300 17526.33 57.41 53932.69 88888.00 2008-10-26 09:13:44.408 300 17526.38 57.37 53932.63 88888.00 2008-10-26 09:13:44.908 300 17526.34 57.38 53932.56 88888.00 2008-10-26 09:13:45.408 300 17526.28 57.36 53932.65 88888.00 2008-10-26 09:13:45.908 300 17526.20 57.32 53932.70 88888.00 2008-10-26 09:13:46.408 300 17526.30 57.36 53932.66 88888.00 2008-10-26 09:13:46.908 300 17526.33 57.35 53932.58 88888.00 2008-10-26 09:13:47.408 300 17526.35 57.32 53932.47 88888.00 2008-10-26 09:13:47.908 300 17526.28 57.28 53932.48 88888.00 2008-10-26 09:13:48.408 300 17526.23 57.28 53932.56 88888.00 2008-10-26 09:13:48.908 300 17526.21 57.27 53932.65 88888.00 2008-10-26 09:13:49.408 300 17526.19 57.31 53932.72 88888.00 2008-10-26 09:13:49.908 300 17526.27 57.34 53932.72 88888.00 2008-10-26 09:13:50.408 300 17526.31 57.36 53932.72 88888.00 2008-10-26 09:13:50.908 300 17526.31 57.38 53932.63 88888.00 2008-10-26 09:13:51.408 300 17526.34 57.41 53932.70 88888.00 2008-10-26 09:13:51.908 300 17526.33 57.38 53932.81 88888.00 2008-10-26 09:13:52.408 300 17526.30 57.34 53932.77 88888.00 2008-10-26 09:13:52.908 300 17526.28 57.33 53932.78 88888.00 2008-10-26 09:13:53.408 300 17526.28 57.36 53932.77 88888.00 2008-10-26 09:13:53.908 300 17526.28 57.41 53932.80 88888.00 2008-10-26 09:13:54.408 300 17526.28 57.38 53932.81 88888.00 2008-10-26 09:13:54.908 300 17526.22 57.35 53932.73 88888.00 2008-10-26 09:13:55.408 300 17526.18 57.34 53932.72 88888.00 2008-10-26 09:13:55.908 300 17526.14 57.37 53932.74 88888.00 2008-10-26 09:13:56.408 300 17526.12 57.46 53932.69 88888.00 2008-10-26 09:13:56.908 300 17526.23 57.41 53932.71 88888.00 2008-10-26 09:13:57.408 300 17526.22 57.32 53932.73 88888.00 2008-10-26 09:13:57.908 300 17526.20 57.31 53932.66 88888.00 2008-10-26 09:13:58.408 300 17526.23 57.37 53932.69 88888.00 2008-10-26 09:13:58.908 300 17526.20 57.46 53932.75 88888.00 2008-10-26 09:13:59.408 300 17526.15 57.45 53932.72 88888.00 2008-10-26 09:13:59.908 300 17526.18 57.32 53932.66 88888.00 2008-10-26 09:14:00.408 300 17526.21 57.24 53932.71 88888.00 2008-10-26 09:14:00.908 300 17526.29 57.28 53932.62 88888.00 2008-10-26 09:14:01.408 300 17526.27 57.35 53932.67 88888.00 2008-10-26 09:14:01.908 300 17526.27 57.38 53932.69 88888.00 2008-10-26 09:14:02.408 300 17526.30 57.29 53932.64 88888.00 2008-10-26 09:14:02.908 300 17526.34 57.35 53932.67 88888.00 2008-10-26 09:14:03.408 300 17526.32 57.43 53932.71 88888.00 2008-10-26 09:14:03.908 300 17526.29 57.39 53932.74 88888.00 2008-10-26 09:14:04.408 300 17526.23 57.38 53932.65 88888.00 2008-10-26 09:14:04.908 300 17526.15 57.37 53932.65 88888.00 2008-10-26 09:14:05.408 300 17526.14 57.39 53932.63 88888.00 2008-10-26 09:14:05.908 300 17526.22 57.37 53932.67 88888.00 2008-10-26 09:14:06.408 300 17526.24 57.41 53932.76 88888.00 2008-10-26 09:14:06.908 300 17526.25 57.45 53932.77 88888.00 2008-10-26 09:14:07.408 300 17526.25 57.41 53932.78 88888.00 2008-10-26 09:14:07.908 300 17526.22 57.37 53932.75 88888.00 2008-10-26 09:14:08.408 300 17526.13 57.31 53932.73 88888.00 2008-10-26 09:14:08.908 300 17526.13 57.38 53932.67 88888.00 2008-10-26 09:14:09.408 300 17526.12 57.43 53932.67 88888.00 2008-10-26 09:14:09.908 300 17526.10 57.42 53932.64 88888.00 2008-10-26 09:14:10.408 300 17526.00 57.43 53932.55 88888.00 2008-10-26 09:14:10.908 300 17525.97 57.43 53932.52 88888.00 2008-10-26 09:14:11.408 300 17526.03 57.45 53932.54 88888.00 2008-10-26 09:14:11.908 300 17526.03 57.54 53932.56 88888.00 2008-10-26 09:14:12.408 300 17525.99 57.54 53932.71 88888.00 2008-10-26 09:14:12.908 300 17526.03 57.53 53932.61 88888.00 2008-10-26 09:14:13.408 300 17525.97 57.53 53932.56 88888.00 2008-10-26 09:14:13.908 300 17526.03 57.51 53932.54 88888.00 2008-10-26 09:14:14.408 300 17526.07 57.53 53932.44 88888.00 2008-10-26 09:14:14.908 300 17526.05 57.54 53932.53 88888.00 2008-10-26 09:14:15.408 300 17526.15 57.54 53932.61 88888.00 2008-10-26 09:14:15.908 300 17526.17 57.48 53932.61 88888.00 2008-10-26 09:14:16.408 300 17526.15 57.46 53932.56 88888.00 2008-10-26 09:14:16.908 300 17526.10 57.47 53932.62 88888.00 2008-10-26 09:14:17.405 300 17526.05 57.49 53932.62 88888.00 2008-10-26 09:14:17.905 300 17526.02 57.49 53932.65 88888.00 2008-10-26 09:14:18.405 300 17525.98 57.54 53932.66 88888.00 2008-10-26 09:14:18.905 300 17525.99 57.56 53932.69 88888.00 2008-10-26 09:14:19.405 300 17525.96 57.52 53932.69 88888.00 2008-10-26 09:14:19.905 300 17525.99 57.56 53932.62 88888.00 2008-10-26 09:14:20.405 300 17526.01 57.56 53932.56 88888.00 2008-10-26 09:14:20.905 300 17526.01 57.56 53932.61 88888.00 2008-10-26 09:14:21.405 300 17526.03 57.54 53932.65 88888.00 2008-10-26 09:14:21.905 300 17526.04 57.62 53932.67 88888.00 2008-10-26 09:14:22.405 300 17526.08 57.64 53932.66 88888.00 2008-10-26 09:14:22.905 300 17526.05 57.56 53932.64 88888.00 2008-10-26 09:14:23.405 300 17526.05 57.54 53932.59 88888.00 2008-10-26 09:14:23.905 300 17526.10 57.59 53932.49 88888.00 2008-10-26 09:14:24.405 300 17526.12 57.67 53932.43 88888.00 2008-10-26 09:14:24.905 300 17526.10 57.70 53932.50 88888.00 2008-10-26 09:14:25.405 300 17525.98 57.72 53932.48 88888.00 2008-10-26 09:14:25.905 300 17525.97 57.66 53932.48 88888.00 2008-10-26 09:14:26.405 300 17526.04 57.63 53932.49 88888.00 2008-10-26 09:14:26.905 300 17526.07 57.62 53932.52 88888.00 2008-10-26 09:14:27.405 300 17526.12 57.61 53932.58 88888.00 2008-10-26 09:14:27.905 300 17526.09 57.58 53932.60 88888.00 2008-10-26 09:14:28.405 300 17526.01 57.59 53932.65 88888.00 2008-10-26 09:14:28.905 300 17526.03 57.62 53932.66 88888.00 2008-10-26 09:14:29.405 300 17526.00 57.62 53932.66 88888.00 2008-10-26 09:14:29.905 300 17525.98 57.64 53932.61 88888.00 2008-10-26 09:14:30.405 300 17525.93 57.61 53932.65 88888.00 2008-10-26 09:14:30.905 300 17525.97 57.55 53932.65 88888.00 2008-10-26 09:14:31.405 300 17525.99 57.58 53932.66 88888.00 2008-10-26 09:14:31.905 300 17526.03 57.62 53932.59 88888.00 2008-10-26 09:14:32.405 300 17526.02 57.67 53932.60 88888.00 2008-10-26 09:14:32.905 300 17526.01 57.65 53932.62 88888.00 2008-10-26 09:14:33.405 300 17525.99 57.64 53932.58 88888.00 2008-10-26 09:14:33.905 300 17526.02 57.59 53932.62 88888.00 2008-10-26 09:14:34.405 300 17525.93 57.62 53932.67 88888.00 2008-10-26 09:14:34.905 300 17525.84 57.61 53932.63 88888.00 2008-10-26 09:14:35.405 300 17525.90 57.53 53932.71 88888.00 2008-10-26 09:14:35.905 300 17525.87 57.49 53932.71 88888.00 2008-10-26 09:14:36.405 300 17525.91 57.55 53932.66 88888.00 2008-10-26 09:14:36.905 300 17525.92 57.54 53932.62 88888.00 2008-10-26 09:14:37.405 300 17525.82 57.56 53932.61 88888.00 2008-10-26 09:14:37.905 300 17525.78 57.59 53932.61 88888.00 2008-10-26 09:14:38.405 300 17525.83 57.67 53932.63 88888.00 2008-10-26 09:14:38.905 300 17525.90 57.74 53932.71 88888.00 2008-10-26 09:14:39.405 300 17525.91 57.64 53932.67 88888.00 2008-10-26 09:14:39.905 300 17525.94 57.59 53932.65 88888.00 2008-10-26 09:14:40.405 300 17526.01 57.62 53932.65 88888.00 2008-10-26 09:14:40.905 300 17526.00 57.70 53932.66 88888.00 2008-10-26 09:14:41.405 300 17525.99 57.67 53932.65 88888.00 2008-10-26 09:14:41.905 300 17525.98 57.57 53932.65 88888.00 2008-10-26 09:14:42.405 300 17525.96 57.67 53932.61 88888.00 2008-10-26 09:14:42.905 300 17525.98 57.73 53932.60 88888.00 2008-10-26 09:14:43.405 300 17526.00 57.74 53932.63 88888.00 2008-10-26 09:14:43.905 300 17525.92 57.73 53932.67 88888.00 2008-10-26 09:14:44.405 300 17525.92 57.74 53932.71 88888.00 2008-10-26 09:14:44.905 300 17525.92 57.73 53932.67 88888.00 2008-10-26 09:14:45.405 300 17525.92 57.63 53932.63 88888.00 2008-10-26 09:14:45.905 300 17525.89 57.68 53932.69 88888.00 2008-10-26 09:14:46.405 300 17525.87 57.70 53932.69 88888.00 2008-10-26 09:14:46.905 300 17525.94 57.65 53932.71 88888.00 2008-10-26 09:14:47.405 300 17525.93 57.68 53932.74 88888.00 2008-10-26 09:14:47.905 300 17525.88 57.64 53932.69 88888.00 2008-10-26 09:14:48.405 300 17525.91 57.63 53932.72 88888.00 2008-10-26 09:14:48.905 300 17525.93 57.67 53932.71 88888.00 2008-10-26 09:14:49.405 300 17525.94 57.68 53932.73 88888.00 2008-10-26 09:14:49.905 300 17525.94 57.67 53932.64 88888.00 2008-10-26 09:14:50.405 300 17525.93 57.65 53932.61 88888.00 2008-10-26 09:14:50.905 300 17525.86 57.70 53932.70 88888.00 2008-10-26 09:14:51.405 300 17525.92 57.75 53932.70 88888.00 2008-10-26 09:14:51.905 300 17525.97 57.70 53932.73 88888.00 2008-10-26 09:14:52.405 300 17525.84 57.62 53932.65 88888.00 2008-10-26 09:14:52.905 300 17525.80 57.62 53932.64 88888.00 2008-10-26 09:14:53.405 300 17525.84 57.67 53932.59 88888.00 2008-10-26 09:14:53.905 300 17525.93 57.67 53932.53 88888.00 2008-10-26 09:14:54.405 300 17525.96 57.71 53932.62 88888.00 2008-10-26 09:14:54.905 300 17525.92 57.66 53932.61 88888.00 2008-10-26 09:14:55.405 300 17525.88 57.68 53932.54 88888.00 2008-10-26 09:14:55.905 300 17525.82 57.76 53932.62 88888.00 2008-10-26 09:14:56.405 300 17525.81 57.78 53932.61 88888.00 2008-10-26 09:14:56.905 300 17525.86 57.76 53932.59 88888.00 2008-10-26 09:14:57.405 300 17525.93 57.71 53932.65 88888.00 2008-10-26 09:14:57.905 300 17525.84 57.73 53932.71 88888.00 2008-10-26 09:14:58.405 300 17525.87 57.66 53932.67 88888.00 2008-10-26 09:14:58.905 300 17525.93 57.62 53932.60 88888.00 2008-10-26 09:14:59.405 300 17525.94 57.71 53932.58 88888.00 2008-10-26 09:14:59.905 300 17525.92 57.75 53932.58 88888.00 2008-10-26 09:15:00.405 300 17525.92 57.76 53932.63 88888.00 2008-10-26 09:15:00.905 300 17525.91 57.78 53932.66 88888.00 2008-10-26 09:15:01.405 300 17525.89 57.72 53932.65 88888.00 2008-10-26 09:15:01.905 300 17525.84 57.72 53932.66 88888.00 2008-10-26 09:15:02.405 300 17525.87 57.74 53932.75 88888.00 2008-10-26 09:15:02.905 300 17525.88 57.75 53932.71 88888.00 2008-10-26 09:15:03.405 300 17525.80 57.82 53932.62 88888.00 2008-10-26 09:15:03.905 300 17525.82 57.76 53932.63 88888.00 2008-10-26 09:15:04.405 300 17525.80 57.74 53932.65 88888.00 2008-10-26 09:15:04.905 300 17525.86 57.81 53932.59 88888.00 2008-10-26 09:15:05.405 300 17525.78 57.74 53932.55 88888.00 2008-10-26 09:15:05.905 300 17525.81 57.76 53932.51 88888.00 2008-10-26 09:15:06.405 300 17525.84 57.76 53932.49 88888.00 2008-10-26 09:15:06.905 300 17525.88 57.76 53932.51 88888.00 2008-10-26 09:15:07.405 300 17525.82 57.67 53932.50 88888.00 2008-10-26 09:15:07.905 300 17525.83 57.72 53932.54 88888.00 2008-10-26 09:15:08.405 300 17525.86 57.68 53932.56 88888.00 2008-10-26 09:15:08.905 300 17525.84 57.70 53932.65 88888.00 2008-10-26 09:15:09.405 300 17525.81 57.68 53932.71 88888.00 2008-10-26 09:15:09.905 300 17525.77 57.73 53932.63 88888.00 2008-10-26 09:15:10.405 300 17525.76 57.77 53932.55 88888.00 2008-10-26 09:15:10.905 300 17525.83 57.80 53932.51 88888.00 2008-10-26 09:15:11.405 300 17525.93 57.80 53932.54 88888.00 2008-10-26 09:15:11.905 300 17525.89 57.76 53932.59 88888.00 2008-10-26 09:15:12.405 300 17525.90 57.76 53932.61 88888.00 2008-10-26 09:15:12.905 300 17525.83 57.77 53932.56 88888.00 2008-10-26 09:15:13.405 300 17525.81 57.71 53932.58 88888.00 2008-10-26 09:15:13.905 300 17525.86 57.74 53932.63 88888.00 2008-10-26 09:15:14.405 300 17525.89 57.74 53932.66 88888.00 2008-10-26 09:15:14.905 300 17525.91 57.76 53932.64 88888.00 2008-10-26 09:15:15.405 300 17525.86 57.68 53932.60 88888.00 2008-10-26 09:15:15.905 300 17525.90 57.66 53932.53 88888.00 2008-10-26 09:15:16.405 300 17525.96 57.72 53932.62 88888.00 2008-10-26 09:15:16.905 300 17525.97 57.80 53932.72 88888.00 2008-10-26 09:15:17.405 300 17525.89 57.81 53932.71 88888.00 2008-10-26 09:15:17.905 300 17525.79 57.83 53932.67 88888.00 2008-10-26 09:15:18.405 300 17525.67 57.86 53932.74 88888.00 2008-10-26 09:15:18.905 300 17525.70 57.84 53932.73 88888.00 2008-10-26 09:15:19.405 300 17525.78 57.83 53932.72 88888.00 2008-10-26 09:15:19.905 300 17525.82 57.83 53932.76 88888.00 2008-10-26 09:15:20.405 300 17525.89 57.86 53932.76 88888.00 2008-10-26 09:15:20.905 300 17525.93 57.85 53932.74 88888.00 2008-10-26 09:15:21.405 300 17525.89 57.85 53932.65 88888.00 2008-10-26 09:15:21.905 300 17525.83 57.80 53932.63 88888.00 2008-10-26 09:15:22.405 300 17525.77 57.84 53932.65 88888.00 2008-10-26 09:15:22.905 300 17525.78 57.87 53932.71 88888.00 2008-10-26 09:15:23.405 300 17525.80 57.87 53932.72 88888.00 2008-10-26 09:15:23.905 300 17525.79 57.86 53932.74 88888.00 2008-10-26 09:15:24.405 300 17525.80 57.85 53932.75 88888.00 2008-10-26 09:15:24.905 300 17525.73 57.83 53932.77 88888.00 2008-10-26 09:15:25.405 300 17525.74 57.77 53932.74 88888.00 2008-10-26 09:15:25.905 300 17525.72 57.78 53932.69 88888.00 2008-10-26 09:15:26.405 300 17525.69 57.85 53932.76 88888.00 2008-10-26 09:15:26.905 300 17525.64 57.82 53932.78 88888.00 2008-10-26 09:15:27.405 300 17525.70 57.84 53932.75 88888.00 2008-10-26 09:15:27.905 300 17525.62 57.92 53932.77 88888.00 2008-10-26 09:15:28.405 300 17525.60 57.96 53932.83 88888.00 2008-10-26 09:15:28.905 300 17525.66 57.90 53932.83 88888.00 2008-10-26 09:15:29.405 300 17525.73 57.91 53932.86 88888.00 2008-10-26 09:15:29.905 300 17525.71 57.90 53932.93 88888.00 2008-10-26 09:15:30.405 300 17525.76 57.81 53932.92 88888.00 2008-10-26 09:15:30.905 300 17525.80 57.83 53932.76 88888.00 2008-10-26 09:15:31.405 300 17525.73 57.86 53932.64 88888.00 2008-10-26 09:15:31.905 300 17525.69 57.83 53932.69 88888.00 2008-10-26 09:15:32.405 300 17525.67 57.83 53932.76 88888.00 2008-10-26 09:15:32.905 300 17525.70 57.88 53932.80 88888.00 2008-10-26 09:15:33.405 300 17525.79 57.88 53932.77 88888.00 2008-10-26 09:15:33.905 300 17525.73 57.93 53932.73 88888.00 2008-10-26 09:15:34.405 300 17525.74 57.95 53932.75 88888.00 2008-10-26 09:15:34.905 300 17525.76 57.93 53932.72 88888.00 2008-10-26 09:15:35.405 300 17525.72 57.90 53932.71 88888.00 2008-10-26 09:15:35.905 300 17525.74 57.85 53932.69 88888.00 2008-10-26 09:15:36.405 300 17525.81 57.86 53932.74 88888.00 2008-10-26 09:15:36.905 300 17525.80 57.91 53932.74 88888.00 2008-10-26 09:15:37.405 300 17525.72 57.91 53932.72 88888.00 2008-10-26 09:15:37.905 300 17525.67 57.96 53932.77 88888.00 2008-10-26 09:15:38.405 300 17525.72 58.00 53932.73 88888.00 2008-10-26 09:15:38.905 300 17525.72 57.97 53932.69 88888.00 2008-10-26 09:15:39.405 300 17525.69 57.94 53932.69 88888.00 2008-10-26 09:15:39.905 300 17525.73 57.96 53932.70 88888.00 2008-10-26 09:15:40.405 300 17525.64 57.93 53932.63 88888.00 2008-10-26 09:15:40.905 300 17525.66 57.95 53932.71 88888.00 2008-10-26 09:15:41.405 300 17525.70 57.96 53932.69 88888.00 2008-10-26 09:15:41.905 300 17525.67 57.98 53932.66 88888.00 2008-10-26 09:15:42.405 300 17525.74 58.01 53932.64 88888.00 2008-10-26 09:15:42.905 300 17525.68 58.00 53932.60 88888.00 2008-10-26 09:15:43.405 300 17525.69 58.00 53932.63 88888.00 2008-10-26 09:15:43.905 300 17525.67 58.07 53932.70 88888.00 2008-10-26 09:15:44.405 300 17525.66 58.11 53932.65 88888.00 2008-10-26 09:15:44.905 300 17525.72 58.03 53932.61 88888.00 2008-10-26 09:15:45.405 300 17525.71 58.01 53932.58 88888.00 2008-10-26 09:15:45.905 300 17525.74 58.01 53932.61 88888.00 2008-10-26 09:15:46.405 300 17525.76 57.98 53932.65 88888.00 2008-10-26 09:15:46.905 300 17525.82 58.00 53932.65 88888.00 2008-10-26 09:15:47.405 300 17525.79 57.97 53932.67 88888.00 2008-10-26 09:15:47.905 300 17525.81 58.00 53932.70 88888.00 2008-10-26 09:15:48.405 300 17525.79 58.02 53932.70 88888.00 2008-10-26 09:15:48.905 300 17525.72 57.94 53932.71 88888.00 2008-10-26 09:15:49.405 300 17525.59 58.01 53932.74 88888.00 2008-10-26 09:15:49.905 300 17525.50 57.96 53932.81 88888.00 2008-10-26 09:15:50.405 300 17525.53 57.95 53932.82 88888.00 2008-10-26 09:15:50.905 300 17525.61 58.00 53932.80 88888.00 2008-10-26 09:15:51.405 300 17525.66 57.94 53932.67 88888.00 2008-10-26 09:15:51.905 300 17525.68 57.93 53932.59 88888.00 2008-10-26 09:15:52.405 300 17525.63 57.93 53932.64 88888.00 2008-10-26 09:15:52.905 300 17525.64 57.95 53932.56 88888.00 2008-10-26 09:15:53.405 300 17525.70 57.98 53932.61 88888.00 2008-10-26 09:15:53.905 300 17525.68 58.03 53932.65 88888.00 2008-10-26 09:15:54.405 300 17525.66 57.96 53932.73 88888.00 2008-10-26 09:15:54.905 300 17525.57 57.95 53932.70 88888.00 2008-10-26 09:15:55.405 300 17525.63 58.02 53932.62 88888.00 2008-10-26 09:15:55.905 300 17525.69 57.96 53932.60 88888.00 2008-10-26 09:15:56.405 300 17525.76 57.95 53932.61 88888.00 2008-10-26 09:15:56.905 300 17525.67 57.94 53932.60 88888.00 2008-10-26 09:15:57.405 300 17525.53 57.93 53932.54 88888.00 2008-10-26 09:15:57.905 300 17525.53 57.95 53932.53 88888.00 2008-10-26 09:15:58.405 300 17525.55 57.97 53932.65 88888.00 2008-10-26 09:15:58.905 300 17525.57 57.97 53932.70 88888.00 2008-10-26 09:15:59.405 300 17525.66 57.97 53932.66 88888.00 2008-10-26 09:15:59.905 300 17525.60 57.94 53932.61 88888.00 2008-10-26 09:16:00.405 300 17525.62 57.92 53932.66 88888.00 2008-10-26 09:16:00.905 300 17525.61 58.01 53932.75 88888.00 2008-10-26 09:16:01.405 300 17525.70 58.09 53932.78 88888.00 2008-10-26 09:16:01.905 300 17525.73 58.02 53932.77 88888.00 2008-10-26 09:16:02.405 300 17525.71 57.97 53932.78 88888.00 2008-10-26 09:16:02.905 300 17525.78 57.96 53932.78 88888.00 2008-10-26 09:16:03.405 300 17525.69 57.98 53932.86 88888.00 2008-10-26 09:16:03.905 300 17525.66 58.04 53932.83 88888.00 2008-10-26 09:16:04.405 300 17525.64 58.00 53932.76 88888.00 2008-10-26 09:16:04.905 300 17525.61 57.96 53932.78 88888.00 2008-10-26 09:16:05.405 300 17525.60 58.00 53932.75 88888.00 2008-10-26 09:16:05.905 300 17525.63 57.98 53932.77 88888.00 2008-10-26 09:16:06.405 300 17525.58 57.98 53932.74 88888.00 2008-10-26 09:16:06.905 300 17525.67 57.96 53932.80 88888.00 2008-10-26 09:16:07.405 300 17525.67 57.98 53932.75 88888.00 2008-10-26 09:16:07.905 300 17525.58 58.01 53932.75 88888.00 2008-10-26 09:16:08.405 300 17525.55 57.94 53932.75 88888.00 2008-10-26 09:16:08.905 300 17525.53 57.95 53932.81 88888.00 2008-10-26 09:16:09.405 300 17525.60 57.94 53932.85 88888.00 2008-10-26 09:16:09.905 300 17525.63 57.95 53932.78 88888.00 2008-10-26 09:16:10.405 300 17525.63 57.94 53932.74 88888.00 2008-10-26 09:16:10.905 300 17525.60 57.91 53932.69 88888.00 2008-10-26 09:16:11.405 300 17525.57 57.88 53932.70 88888.00 2008-10-26 09:16:11.905 300 17525.50 57.95 53932.70 88888.00 2008-10-26 09:16:12.405 300 17525.51 57.97 53932.63 88888.00 2008-10-26 09:16:12.905 300 17525.62 57.88 53932.66 88888.00 2008-10-26 09:16:13.405 300 17525.63 57.91 53932.75 88888.00 2008-10-26 09:16:13.905 300 17525.63 57.94 53932.76 88888.00 2008-10-26 09:16:14.405 300 17525.68 57.98 53932.69 88888.00 2008-10-26 09:16:14.905 300 17525.64 57.97 53932.70 88888.00 2008-10-26 09:16:15.405 300 17525.56 58.01 53932.72 88888.00 2008-10-26 09:16:15.905 300 17525.55 58.02 53932.77 88888.00 2008-10-26 09:16:16.405 300 17525.51 57.98 53932.74 88888.00 2008-10-26 09:16:16.905 300 17525.55 57.96 53932.67 88888.00 2008-10-26 09:16:17.405 300 17525.66 58.03 53932.61 88888.00 2008-10-26 09:16:17.905 300 17525.64 58.06 53932.67 88888.00 2008-10-26 09:16:18.405 300 17525.68 58.03 53932.69 88888.00 2008-10-26 09:16:18.905 300 17525.71 57.97 53932.71 88888.00 2008-10-26 09:16:19.405 300 17525.62 57.98 53932.54 88888.00 2008-10-26 09:16:19.905 300 17525.51 58.06 53932.52 88888.00 2008-10-26 09:16:20.405 300 17525.53 58.07 53932.53 88888.00 2008-10-26 09:16:20.905 300 17525.57 58.07 53932.56 88888.00 2008-10-26 09:16:21.405 300 17525.50 58.07 53932.56 88888.00 2008-10-26 09:16:21.905 300 17525.53 58.07 53932.60 88888.00 2008-10-26 09:16:22.405 300 17525.56 58.05 53932.60 88888.00 2008-10-26 09:16:22.905 300 17525.58 58.03 53932.61 88888.00 2008-10-26 09:16:23.405 300 17525.53 58.01 53932.70 88888.00 2008-10-26 09:16:23.905 300 17525.57 57.97 53932.71 88888.00 2008-10-26 09:16:24.405 300 17525.56 57.98 53932.69 88888.00 2008-10-26 09:16:24.905 300 17525.61 58.02 53932.71 88888.00 2008-10-26 09:16:25.405 300 17525.64 58.04 53932.65 88888.00 2008-10-26 09:16:25.905 300 17525.59 58.06 53932.65 88888.00 2008-10-26 09:16:26.405 300 17525.57 58.06 53932.74 88888.00 2008-10-26 09:16:26.905 300 17525.59 58.04 53932.74 88888.00 2008-10-26 09:16:27.405 300 17525.53 58.05 53932.74 88888.00 2008-10-26 09:16:27.905 300 17525.49 57.97 53932.86 88888.00 2008-10-26 09:16:28.405 300 17525.48 57.95 53932.80 88888.00 2008-10-26 09:16:28.905 300 17525.45 57.94 53932.66 88888.00 2008-10-26 09:16:29.405 300 17525.43 58.00 53932.63 88888.00 2008-10-26 09:16:29.905 300 17525.52 58.02 53932.73 88888.00 2008-10-26 09:16:30.405 300 17525.60 57.96 53932.82 88888.00 2008-10-26 09:16:30.905 300 17525.63 57.93 53932.83 88888.00 2008-10-26 09:16:31.405 300 17525.63 57.97 53932.80 88888.00 2008-10-26 09:16:31.905 300 17525.59 58.00 53932.72 88888.00 2008-10-26 09:16:32.405 300 17525.62 58.02 53932.66 88888.00 2008-10-26 09:16:32.905 300 17525.64 57.98 53932.76 88888.00 2008-10-26 09:16:33.405 300 17525.67 58.00 53932.73 88888.00 2008-10-26 09:16:33.905 300 17525.71 58.06 53932.71 88888.00 2008-10-26 09:16:34.405 300 17525.71 58.10 53932.69 88888.00 2008-10-26 09:16:34.905 300 17525.70 58.11 53932.62 88888.00 2008-10-26 09:16:35.405 300 17525.60 58.10 53932.70 88888.00 2008-10-26 09:16:35.905 300 17525.50 58.11 53932.82 88888.00 2008-10-26 09:16:36.405 300 17525.50 58.12 53932.78 88888.00 2008-10-26 09:16:36.905 300 17525.45 58.13 53932.65 88888.00 2008-10-26 09:16:37.405 300 17525.50 58.15 53932.74 88888.00 2008-10-26 09:16:37.905 300 17525.48 58.13 53932.67 88888.00 2008-10-26 09:16:38.405 300 17525.46 58.19 53932.61 88888.00 2008-10-26 09:16:38.905 300 17525.48 58.16 53932.62 88888.00 2008-10-26 09:16:39.405 300 17525.52 58.16 53932.65 88888.00 2008-10-26 09:16:39.905 300 17525.46 58.16 53932.67 88888.00 2008-10-26 09:16:40.405 300 17525.40 58.20 53932.71 88888.00 2008-10-26 09:16:40.905 300 17525.48 58.20 53932.66 88888.00 2008-10-26 09:16:41.405 300 17525.47 58.20 53932.56 88888.00 2008-10-26 09:16:41.905 300 17525.50 58.23 53932.50 88888.00 2008-10-26 09:16:42.405 300 17525.45 58.24 53932.50 88888.00 2008-10-26 09:16:42.905 300 17525.42 58.26 53932.54 88888.00 2008-10-26 09:16:43.405 300 17525.45 58.27 53932.71 88888.00 2008-10-26 09:16:43.905 300 17525.50 58.26 53932.65 88888.00 2008-10-26 09:16:44.405 300 17525.50 58.27 53932.65 88888.00 2008-10-26 09:16:44.905 300 17525.46 58.22 53932.66 88888.00 2008-10-26 09:16:45.405 300 17525.45 58.24 53932.59 88888.00 2008-10-26 09:16:45.905 300 17525.56 58.24 53932.52 88888.00 2008-10-26 09:16:46.405 300 17525.59 58.19 53932.47 88888.00 2008-10-26 09:16:46.905 300 17525.48 58.24 53932.45 88888.00 2008-10-26 09:16:47.405 300 17525.45 58.26 53932.50 88888.00 2008-10-26 09:16:47.905 300 17525.49 58.23 53932.62 88888.00 2008-10-26 09:16:48.405 300 17525.57 58.24 53932.67 88888.00 2008-10-26 09:16:48.905 300 17525.51 58.24 53932.67 88888.00 2008-10-26 09:16:49.405 300 17525.48 58.22 53932.61 88888.00 2008-10-26 09:16:49.905 300 17525.49 58.24 53932.64 88888.00 2008-10-26 09:16:50.405 300 17525.47 58.29 53932.60 88888.00 2008-10-26 09:16:50.905 300 17525.48 58.26 53932.66 88888.00 2008-10-26 09:16:51.405 300 17525.45 58.24 53932.64 88888.00 2008-10-26 09:16:51.905 300 17525.49 58.29 53932.63 88888.00 2008-10-26 09:16:52.405 300 17525.50 58.26 53932.64 88888.00 2008-10-26 09:16:52.905 300 17525.47 58.26 53932.65 88888.00 2008-10-26 09:16:53.402 300 17525.45 58.23 53932.65 88888.00 2008-10-26 09:16:53.902 300 17525.40 58.30 53932.67 88888.00 2008-10-26 09:16:54.402 300 17525.45 58.27 53932.60 88888.00 2008-10-26 09:16:54.902 300 17525.48 58.26 53932.52 88888.00 2008-10-26 09:16:55.402 300 17525.43 58.32 53932.56 88888.00 2008-10-26 09:16:55.902 300 17525.49 58.26 53932.62 88888.00 2008-10-26 09:16:56.402 300 17525.45 58.29 53932.71 88888.00 2008-10-26 09:16:56.902 300 17525.39 58.29 53932.67 88888.00 2008-10-26 09:16:57.402 300 17525.38 58.26 53932.67 88888.00 2008-10-26 09:16:57.902 300 17525.42 58.17 53932.65 88888.00 2008-10-26 09:16:58.402 300 17525.55 58.19 53932.69 88888.00 2008-10-26 09:16:58.902 300 17525.50 58.25 53932.64 88888.00 2008-10-26 09:16:59.402 300 17525.45 58.26 53932.59 88888.00 2008-10-26 09:16:59.902 300 17525.45 58.25 53932.54 88888.00 2008-10-26 09:17:00.402 300 17525.45 58.30 53932.55 88888.00 2008-10-26 09:17:00.902 300 17525.47 58.23 53932.58 88888.00 2008-10-26 09:17:01.402 300 17525.48 58.29 53932.63 88888.00 2008-10-26 09:17:01.902 300 17525.47 58.30 53932.69 88888.00 2008-10-26 09:17:02.402 300 17525.52 58.29 53932.67 88888.00 2008-10-26 09:17:02.902 300 17525.55 58.22 53932.59 88888.00 2008-10-26 09:17:03.402 300 17525.48 58.27 53932.55 88888.00 2008-10-26 09:17:03.902 300 17525.45 58.30 53932.60 88888.00 2008-10-26 09:17:04.402 300 17525.42 58.27 53932.65 88888.00 2008-10-26 09:17:04.902 300 17525.48 58.24 53932.58 88888.00 2008-10-26 09:17:05.402 300 17525.51 58.24 53932.48 88888.00 2008-10-26 09:17:05.902 300 17525.50 58.26 53932.40 88888.00 2008-10-26 09:17:06.402 300 17525.39 58.29 53932.49 88888.00 2008-10-26 09:17:06.902 300 17525.46 58.30 53932.43 88888.00 2008-10-26 09:17:07.402 300 17525.41 58.40 53932.47 88888.00 2008-10-26 09:17:07.902 300 17525.38 58.37 53932.50 88888.00 2008-10-26 09:17:08.402 300 17525.42 58.33 53932.47 88888.00 2008-10-26 09:17:08.902 300 17525.36 58.31 53932.49 88888.00 2008-10-26 09:17:09.402 300 17525.37 58.39 53932.43 88888.00 2008-10-26 09:17:09.902 300 17525.37 58.39 53932.53 88888.00 2008-10-26 09:17:10.402 300 17525.33 58.37 53932.66 88888.00 2008-10-26 09:17:10.902 300 17525.26 58.34 53932.65 88888.00 2008-10-26 09:17:11.402 300 17525.30 58.31 53932.63 88888.00 2008-10-26 09:17:11.902 300 17525.35 58.30 53932.58 88888.00 2008-10-26 09:17:12.402 300 17525.35 58.30 53932.49 88888.00 2008-10-26 09:17:12.902 300 17525.23 58.33 53932.51 88888.00 2008-10-26 09:17:13.402 300 17525.25 58.34 53932.54 88888.00 2008-10-26 09:17:13.902 300 17525.29 58.33 53932.61 88888.00 2008-10-26 09:17:14.402 300 17525.27 58.29 53932.64 88888.00 2008-10-26 09:17:14.902 300 17525.27 58.30 53932.55 88888.00 2008-10-26 09:17:15.402 300 17525.28 58.42 53932.48 88888.00 2008-10-26 09:17:15.902 300 17525.30 58.45 53932.42 88888.00 2008-10-26 09:17:16.402 300 17525.25 58.44 53932.41 88888.00 2008-10-26 09:17:16.902 300 17525.30 58.42 53932.49 88888.00 2008-10-26 09:17:17.402 300 17525.29 58.49 53932.60 88888.00 2008-10-26 09:17:17.902 300 17525.25 58.50 53932.59 88888.00 2008-10-26 09:17:18.402 300 17525.23 58.46 53932.66 88888.00 2008-10-26 09:17:18.902 300 17525.36 58.53 53932.70 88888.00 2008-10-26 09:17:19.402 300 17525.31 58.59 53932.69 88888.00 2008-10-26 09:17:19.902 300 17525.21 58.59 53932.69 88888.00 2008-10-26 09:17:20.402 300 17525.01 58.52 53932.66 88888.00 2008-10-26 09:17:20.902 300 17525.09 58.52 53932.64 88888.00 2008-10-26 09:17:21.402 300 17525.26 58.56 53932.63 88888.00 2008-10-26 09:17:21.902 300 17525.25 58.60 53932.63 88888.00 2008-10-26 09:17:22.402 300 17525.28 58.66 53932.61 88888.00 2008-10-26 09:17:22.902 300 17525.28 58.62 53932.61 88888.00 2008-10-26 09:17:23.402 300 17525.26 58.53 53932.63 88888.00 2008-10-26 09:17:23.902 300 17525.27 58.53 53932.62 88888.00 2008-10-26 09:17:24.402 300 17525.28 58.58 53932.60 88888.00 2008-10-26 09:17:24.902 300 17525.37 58.54 53932.59 88888.00 2008-10-26 09:17:25.402 300 17525.38 58.55 53932.48 88888.00 2008-10-26 09:17:25.902 300 17525.36 58.63 53932.52 88888.00 2008-10-26 09:17:26.402 300 17525.30 58.60 53932.53 88888.00 2008-10-26 09:17:26.902 300 17525.36 58.62 53932.63 88888.00 2008-10-26 09:17:27.402 300 17525.39 58.61 53932.63 88888.00 2008-10-26 09:17:27.902 300 17525.39 58.62 53932.60 88888.00 2008-10-26 09:17:28.402 300 17525.37 58.62 53932.70 88888.00 2008-10-26 09:17:28.902 300 17525.35 58.60 53932.67 88888.00 2008-10-26 09:17:29.402 300 17525.39 58.61 53932.66 88888.00 2008-10-26 09:17:29.902 300 17525.37 58.59 53932.63 88888.00 2008-10-26 09:17:30.402 300 17525.36 58.61 53932.60 88888.00 2008-10-26 09:17:30.902 300 17525.47 58.63 53932.48 88888.00 2008-10-26 09:17:31.402 300 17525.48 58.61 53932.50 88888.00 2008-10-26 09:17:31.902 300 17525.53 58.65 53932.53 88888.00 2008-10-26 09:17:32.402 300 17525.51 58.58 53932.52 88888.00 2008-10-26 09:17:32.902 300 17525.48 58.56 53932.53 88888.00 2008-10-26 09:17:33.402 300 17525.48 58.62 53932.50 88888.00 2008-10-26 09:17:33.902 300 17525.40 58.60 53932.38 88888.00 2008-10-26 09:17:34.402 300 17525.39 58.62 53932.35 88888.00 2008-10-26 09:17:34.902 300 17525.35 58.62 53932.44 88888.00 2008-10-26 09:17:35.402 300 17525.40 58.64 53932.42 88888.00 2008-10-26 09:17:35.902 300 17525.45 58.66 53932.54 88888.00 2008-10-26 09:17:36.402 300 17525.39 58.64 53932.60 88888.00 2008-10-26 09:17:36.902 300 17525.41 58.64 53932.56 88888.00 2008-10-26 09:17:37.402 300 17525.43 58.66 53932.61 88888.00 2008-10-26 09:17:37.902 300 17525.53 58.66 53932.67 88888.00 2008-10-26 09:17:38.402 300 17525.52 58.62 53932.66 88888.00 2008-10-26 09:17:38.902 300 17525.51 58.59 53932.66 88888.00 2008-10-26 09:17:39.402 300 17525.48 58.61 53932.75 88888.00 2008-10-26 09:17:39.902 300 17525.41 58.63 53932.67 88888.00 2008-10-26 09:17:40.402 300 17525.41 58.65 53932.65 88888.00 2008-10-26 09:17:40.902 300 17525.49 58.68 53932.65 88888.00 2008-10-26 09:17:41.402 300 17525.48 58.62 53932.64 88888.00 2008-10-26 09:17:41.902 300 17525.49 58.62 53932.53 88888.00 2008-10-26 09:17:42.402 300 17525.45 58.68 53932.51 88888.00 2008-10-26 09:17:42.902 300 17525.45 58.66 53932.62 88888.00 2008-10-26 09:17:43.402 300 17525.47 58.59 53932.62 88888.00 2008-10-26 09:17:43.902 300 17525.46 58.56 53932.52 88888.00 2008-10-26 09:17:44.402 300 17525.41 58.54 53932.53 88888.00 2008-10-26 09:17:44.902 300 17525.45 58.56 53932.48 88888.00 2008-10-26 09:17:45.402 300 17525.40 58.55 53932.44 88888.00 2008-10-26 09:17:45.902 300 17525.38 58.54 53932.43 88888.00 2008-10-26 09:17:46.402 300 17525.35 58.60 53932.42 88888.00 2008-10-26 09:17:46.902 300 17525.43 58.60 53932.39 88888.00 2008-10-26 09:17:47.402 300 17525.47 58.58 53932.45 88888.00 2008-10-26 09:17:47.902 300 17525.46 58.51 53932.56 88888.00 2008-10-26 09:17:48.402 300 17525.37 58.51 53932.54 88888.00 2008-10-26 09:17:48.902 300 17525.07 58.55 53932.50 88888.00 2008-10-26 09:17:49.402 300 17525.15 58.58 53932.54 88888.00 2008-10-26 09:17:49.902 300 17525.29 58.58 53932.50 88888.00 2008-10-26 09:17:50.402 300 17525.37 58.62 53932.44 88888.00 2008-10-26 09:17:50.902 300 17525.40 58.55 53932.54 88888.00 2008-10-26 09:17:51.402 300 17525.38 58.53 53932.56 88888.00 2008-10-26 09:17:51.902 300 17525.45 58.46 53932.55 88888.00 2008-10-26 09:17:52.402 300 17525.42 58.44 53932.60 88888.00 2008-10-26 09:17:52.902 300 17525.39 58.54 53932.56 88888.00 2008-10-26 09:17:53.402 300 17525.45 58.53 53932.58 88888.00 2008-10-26 09:17:53.902 300 17525.47 58.55 53932.62 88888.00 2008-10-26 09:17:54.402 300 17525.41 58.60 53932.67 88888.00 2008-10-26 09:17:54.902 300 17525.39 58.60 53932.64 88888.00 2008-10-26 09:17:55.402 300 17525.32 58.52 53932.55 88888.00 2008-10-26 09:17:55.902 300 17525.47 58.55 53932.54 88888.00 2008-10-26 09:17:56.402 300 17525.53 58.59 53932.58 88888.00 2008-10-26 09:17:56.902 300 17525.47 58.52 53932.56 88888.00 2008-10-26 09:17:57.402 300 17525.40 58.55 53932.65 88888.00 2008-10-26 09:17:57.902 300 17525.42 58.61 53932.64 88888.00 2008-10-26 09:17:58.402 300 17525.39 58.58 53932.52 88888.00 2008-10-26 09:17:58.902 300 17525.40 58.58 53932.53 88888.00 2008-10-26 09:17:59.402 300 17525.30 58.56 53932.63 88888.00 2008-10-26 09:17:59.902 300 17525.33 58.52 53932.61 88888.00 2008-10-26 09:18:00.402 300 17525.35 58.55 53932.56 88888.00 2008-10-26 09:18:00.902 300 17525.32 58.56 53932.56 88888.00 2008-10-26 09:18:01.402 300 17525.39 58.54 53932.62 88888.00 2008-10-26 09:18:01.902 300 17525.43 58.56 53932.58 88888.00 2008-10-26 09:18:02.402 300 17525.41 58.56 53932.63 88888.00 2008-10-26 09:18:02.902 300 17525.38 58.55 53932.70 88888.00 2008-10-26 09:18:03.402 300 17525.32 58.55 53932.67 88888.00 2008-10-26 09:18:03.902 300 17525.48 58.56 53932.63 88888.00 2008-10-26 09:18:04.402 300 17525.50 58.58 53932.54 88888.00 2008-10-26 09:18:04.902 300 17525.45 58.58 53932.65 88888.00 2008-10-26 09:18:05.402 300 17525.39 58.58 53932.66 88888.00 2008-10-26 09:18:05.902 300 17525.38 58.61 53932.60 88888.00 2008-10-26 09:18:06.402 300 17525.48 58.60 53932.59 88888.00 2008-10-26 09:18:06.902 300 17525.49 58.58 53932.63 88888.00 2008-10-26 09:18:07.402 300 17525.37 58.56 53932.56 88888.00 2008-10-26 09:18:07.902 300 17525.29 58.56 53932.47 88888.00 2008-10-26 09:18:08.402 300 17525.35 58.56 53932.45 88888.00 2008-10-26 09:18:08.902 300 17525.37 58.58 53932.50 88888.00 2008-10-26 09:18:09.402 300 17525.36 58.63 53932.55 88888.00 2008-10-26 09:18:09.902 300 17525.37 58.60 53932.55 88888.00 2008-10-26 09:18:10.402 300 17525.38 58.56 53932.48 88888.00 2008-10-26 09:18:10.902 300 17525.41 58.55 53932.47 88888.00 2008-10-26 09:18:11.402 300 17525.42 58.51 53932.50 88888.00 2008-10-26 09:18:11.902 300 17525.40 58.53 53932.50 88888.00 2008-10-26 09:18:12.402 300 17525.37 58.51 53932.56 88888.00 2008-10-26 09:18:12.902 300 17525.36 58.54 53932.67 88888.00 2008-10-26 09:18:13.402 300 17525.36 58.59 53932.65 88888.00 2008-10-26 09:18:13.902 300 17525.40 58.56 53932.65 88888.00 2008-10-26 09:18:14.402 300 17525.32 58.56 53932.56 88888.00 2008-10-26 09:18:14.902 300 17525.37 58.55 53932.45 88888.00 2008-10-26 09:18:15.402 300 17525.41 58.51 53932.50 88888.00 2008-10-26 09:18:15.902 300 17525.38 58.55 53932.50 88888.00 2008-10-26 09:18:16.402 300 17525.42 58.52 53932.48 88888.00 2008-10-26 09:18:16.902 300 17525.42 58.52 53932.59 88888.00 2008-10-26 09:18:17.402 300 17525.40 58.46 53932.52 88888.00 2008-10-26 09:18:17.902 300 17525.29 58.48 53932.50 88888.00 2008-10-26 09:18:18.402 300 17525.39 58.52 53932.49 88888.00 2008-10-26 09:18:18.902 300 17525.42 58.48 53932.49 88888.00 2008-10-26 09:18:19.402 300 17525.42 58.46 53932.51 88888.00 2008-10-26 09:18:19.902 300 17525.50 58.46 53932.44 88888.00 2008-10-26 09:18:20.402 300 17525.46 58.45 53932.48 88888.00 2008-10-26 09:18:20.902 300 17525.45 58.44 53932.47 88888.00 2008-10-26 09:18:21.402 300 17525.49 58.43 53932.45 88888.00 2008-10-26 09:18:21.902 300 17525.38 58.42 53932.53 88888.00 2008-10-26 09:18:22.402 300 17525.40 58.39 53932.58 88888.00 2008-10-26 09:18:22.902 300 17525.45 58.34 53932.54 88888.00 2008-10-26 09:18:23.402 300 17525.49 58.33 53932.42 88888.00 2008-10-26 09:18:23.902 300 17525.47 58.34 53932.44 88888.00 2008-10-26 09:18:24.402 300 17525.46 58.33 53932.55 88888.00 2008-10-26 09:18:24.902 300 17525.57 58.40 53932.54 88888.00 2008-10-26 09:18:25.402 300 17525.53 58.48 53932.59 88888.00 2008-10-26 09:18:25.902 300 17525.58 58.45 53932.45 88888.00 2008-10-26 09:18:26.402 300 17525.50 58.45 53932.44 88888.00 2008-10-26 09:18:26.902 300 17525.46 58.44 53932.42 88888.00 2008-10-26 09:18:27.402 300 17525.41 58.40 53932.48 88888.00 2008-10-26 09:18:27.902 300 17525.45 58.43 53932.50 88888.00 2008-10-26 09:18:28.402 300 17525.51 58.43 53932.50 88888.00 2008-10-26 09:18:28.902 300 17525.55 58.42 53932.55 88888.00 2008-10-26 09:18:29.402 300 17525.56 58.43 53932.56 88888.00 2008-10-26 09:18:29.902 300 17525.53 58.44 53932.61 88888.00 2008-10-26 09:18:30.402 300 17525.56 58.43 53932.52 88888.00 2008-10-26 09:18:30.902 300 17525.55 58.39 53932.51 88888.00 2008-10-26 09:18:31.402 300 17525.59 58.40 53932.49 88888.00 2008-10-26 09:18:31.902 300 17525.63 58.44 53932.58 88888.00 2008-10-26 09:18:32.402 300 17525.64 58.45 53932.58 88888.00 2008-10-26 09:18:32.902 300 17525.64 58.44 53932.54 88888.00 2008-10-26 09:18:33.402 300 17525.59 58.46 53932.50 88888.00 2008-10-26 09:18:33.902 300 17525.55 58.48 53932.42 88888.00 2008-10-26 09:18:34.402 300 17525.52 58.49 53932.40 88888.00 2008-10-26 09:18:34.902 300 17525.51 58.48 53932.31 88888.00 2008-10-26 09:18:35.402 300 17525.51 58.45 53932.37 88888.00 2008-10-26 09:18:35.902 300 17525.52 58.39 53932.39 88888.00 2008-10-26 09:18:36.402 300 17525.57 58.40 53932.36 88888.00 2008-10-26 09:18:36.902 300 17525.52 58.44 53932.31 88888.00 2008-10-26 09:18:37.402 300 17525.61 58.48 53932.40 88888.00 2008-10-26 09:18:37.902 300 17525.58 58.56 53932.50 88888.00 2008-10-26 09:18:38.402 300 17525.55 58.54 53932.64 88888.00 2008-10-26 09:18:38.902 300 17525.59 58.51 53932.61 88888.00 2008-10-26 09:18:39.402 300 17525.61 58.50 53932.56 88888.00 2008-10-26 09:18:39.902 300 17525.61 58.52 53932.53 88888.00 2008-10-26 09:18:40.402 300 17525.61 58.56 53932.48 88888.00 2008-10-26 09:18:40.902 300 17525.53 58.51 53932.54 88888.00 2008-10-26 09:18:41.402 300 17525.59 58.52 53932.54 88888.00 2008-10-26 09:18:41.902 300 17525.63 58.48 53932.51 88888.00 2008-10-26 09:18:42.402 300 17525.61 58.52 53932.58 88888.00 2008-10-26 09:18:42.902 300 17525.62 58.52 53932.56 88888.00 2008-10-26 09:18:43.402 300 17525.64 58.51 53932.49 88888.00 2008-10-26 09:18:43.902 300 17525.66 58.50 53932.51 88888.00 2008-10-26 09:18:44.402 300 17525.62 58.53 53932.63 88888.00 2008-10-26 09:18:44.902 300 17525.64 58.42 53932.62 88888.00 2008-10-26 09:18:45.402 300 17525.67 58.44 53932.61 88888.00 2008-10-26 09:18:45.902 300 17525.58 58.50 53932.51 88888.00 2008-10-26 09:18:46.402 300 17525.64 58.46 53932.47 88888.00 2008-10-26 09:18:46.902 300 17525.69 58.39 53932.49 88888.00 2008-10-26 09:18:47.402 300 17525.60 58.43 53932.55 88888.00 2008-10-26 09:18:47.902 300 17525.64 58.50 53932.58 88888.00 2008-10-26 09:18:48.402 300 17525.64 58.50 53932.53 88888.00 2008-10-26 09:18:48.902 300 17525.58 58.51 53932.49 88888.00 2008-10-26 09:18:49.402 300 17525.61 58.51 53932.59 88888.00 2008-10-26 09:18:49.902 300 17525.63 58.44 53932.55 88888.00 2008-10-26 09:18:50.402 300 17525.62 58.43 53932.51 88888.00 2008-10-26 09:18:50.902 300 17525.68 58.43 53932.54 88888.00 2008-10-26 09:18:51.402 300 17525.71 58.44 53932.63 88888.00 2008-10-26 09:18:51.902 300 17525.69 58.42 53932.62 88888.00 2008-10-26 09:18:52.402 300 17525.68 58.44 53932.54 88888.00 2008-10-26 09:18:52.902 300 17525.72 58.43 53932.56 88888.00 2008-10-26 09:18:53.402 300 17525.78 58.37 53932.56 88888.00 2008-10-26 09:18:53.902 300 17525.77 58.44 53932.54 88888.00 2008-10-26 09:18:54.402 300 17525.77 58.51 53932.55 88888.00 2008-10-26 09:18:54.902 300 17525.82 58.48 53932.58 88888.00 2008-10-26 09:18:55.402 300 17525.83 58.42 53932.63 88888.00 2008-10-26 09:18:55.902 300 17525.88 58.39 53932.62 88888.00 2008-10-26 09:18:56.402 300 17525.93 58.32 53932.67 88888.00 2008-10-26 09:18:56.902 300 17525.92 58.37 53932.60 88888.00 2008-10-26 09:18:57.402 300 17525.88 58.37 53932.49 88888.00 2008-10-26 09:18:57.902 300 17525.82 58.33 53932.49 88888.00 2008-10-26 09:18:58.402 300 17525.74 58.33 53932.44 88888.00 2008-10-26 09:18:58.902 300 17525.79 58.37 53932.49 88888.00 2008-10-26 09:18:59.402 300 17525.79 58.36 53932.50 88888.00 2008-10-26 09:18:59.902 300 17525.84 58.32 53932.48 88888.00 2008-10-26 09:19:00.402 300 17525.80 58.35 53932.50 88888.00 2008-10-26 09:19:00.902 300 17525.87 58.36 53932.45 88888.00 2008-10-26 09:19:01.402 300 17525.87 58.33 53932.36 88888.00 2008-10-26 09:19:01.902 300 17525.82 58.33 53932.41 88888.00 2008-10-26 09:19:02.402 300 17525.91 58.41 53932.40 88888.00 2008-10-26 09:19:02.902 300 17525.94 58.48 53932.42 88888.00 2008-10-26 09:19:03.402 300 17525.99 58.40 53932.45 88888.00 2008-10-26 09:19:03.902 300 17526.07 58.33 53932.44 88888.00 2008-10-26 09:19:04.402 300 17526.00 58.34 53932.42 88888.00 2008-10-26 09:19:04.902 300 17525.90 58.34 53932.37 88888.00 2008-10-26 09:19:05.402 300 17525.91 58.41 53932.32 88888.00 2008-10-26 09:19:05.902 300 17525.96 58.43 53932.39 88888.00 2008-10-26 09:19:06.402 300 17526.05 58.39 53932.35 88888.00 2008-10-26 09:19:06.902 300 17525.98 58.34 53932.29 88888.00 2008-10-26 09:19:07.402 300 17526.00 58.32 53932.30 88888.00 2008-10-26 09:19:07.902 300 17525.99 58.27 53932.25 88888.00 2008-10-26 09:19:08.402 300 17525.93 58.27 53932.32 88888.00 2008-10-26 09:19:08.902 300 17525.93 58.29 53932.44 88888.00 2008-10-26 09:19:09.402 300 17525.96 58.30 53932.44 88888.00 2008-10-26 09:19:09.902 300 17525.90 58.32 53932.31 88888.00 2008-10-26 09:19:10.402 300 17525.97 58.31 53932.28 88888.00 2008-10-26 09:19:10.902 300 17525.93 58.30 53932.28 88888.00 2008-10-26 09:19:11.402 300 17525.88 58.25 53932.30 88888.00 2008-10-26 09:19:11.902 300 17525.80 58.22 53932.30 88888.00 2008-10-26 09:19:12.402 300 17525.82 58.17 53932.28 88888.00 2008-10-26 09:19:12.902 300 17525.84 58.16 53932.24 88888.00 2008-10-26 09:19:13.402 300 17525.84 58.16 53932.26 88888.00 2008-10-26 09:19:13.902 300 17525.90 58.15 53932.29 88888.00 2008-10-26 09:19:14.402 300 17525.94 58.21 53932.25 88888.00 2008-10-26 09:19:14.902 300 17525.89 58.20 53932.30 88888.00 2008-10-26 09:19:15.402 300 17525.90 58.14 53932.39 88888.00 2008-10-26 09:19:15.902 300 17525.96 58.17 53932.36 88888.00 2008-10-26 09:19:16.402 300 17525.89 58.22 53932.31 88888.00 2008-10-26 09:19:16.902 300 17525.83 58.20 53932.35 88888.00 2008-10-26 09:19:17.402 300 17525.83 58.17 53932.39 88888.00 2008-10-26 09:19:17.902 300 17525.89 58.23 53932.32 88888.00 2008-10-26 09:19:18.402 300 17525.93 58.22 53932.39 88888.00 2008-10-26 09:19:18.902 300 17525.96 58.25 53932.33 88888.00 2008-10-26 09:19:19.402 300 17525.92 58.26 53932.29 88888.00 2008-10-26 09:19:19.902 300 17525.92 58.24 53932.29 88888.00 2008-10-26 09:19:20.402 300 17525.97 58.24 53932.31 88888.00 2008-10-26 09:19:20.902 300 17526.00 58.23 53932.27 88888.00 2008-10-26 09:19:21.402 300 17526.00 58.21 53932.32 88888.00 2008-10-26 09:19:21.902 300 17525.92 58.25 53932.33 88888.00 2008-10-26 09:19:22.402 300 17525.97 58.22 53932.39 88888.00 2008-10-26 09:19:22.902 300 17526.03 58.17 53932.39 88888.00 2008-10-26 09:19:23.402 300 17526.05 58.17 53932.42 88888.00 2008-10-26 09:19:23.902 300 17526.08 58.19 53932.41 88888.00 2008-10-26 09:19:24.402 300 17526.10 58.20 53932.38 88888.00 2008-10-26 09:19:24.902 300 17526.15 58.14 53932.41 88888.00 2008-10-26 09:19:25.402 300 17526.10 58.20 53932.38 88888.00 2008-10-26 09:19:25.902 300 17526.04 58.24 53932.44 88888.00 2008-10-26 09:19:26.402 300 17526.01 58.24 53932.52 88888.00 2008-10-26 09:19:26.902 300 17526.05 58.25 53932.54 88888.00 2008-10-26 09:19:27.402 300 17526.11 58.30 53932.48 88888.00 2008-10-26 09:19:27.902 300 17526.11 58.21 53932.43 88888.00 2008-10-26 09:19:28.399 300 17526.14 58.16 53932.40 88888.00 2008-10-26 09:19:28.909 300 17526.22 58.19 53932.39 88888.00 2008-10-26 09:19:29.409 300 17526.18 58.19 53932.44 88888.00 2008-10-26 09:19:29.909 300 17526.15 58.21 53932.48 88888.00 2008-10-26 09:19:30.409 300 17526.12 58.22 53932.47 88888.00 2008-10-26 09:19:30.909 300 17526.10 58.20 53932.47 88888.00 2008-10-26 09:19:31.409 300 17526.10 58.16 53932.47 88888.00 2008-10-26 09:19:31.909 300 17526.15 58.12 53932.45 88888.00 2008-10-26 09:19:32.409 300 17526.14 58.07 53932.47 88888.00 2008-10-26 09:19:32.909 300 17526.08 58.09 53932.40 88888.00 2008-10-26 09:19:33.409 300 17526.13 58.11 53932.42 88888.00 2008-10-26 09:19:33.909 300 17526.15 58.14 53932.42 88888.00 2008-10-26 09:19:34.409 300 17526.15 58.07 53932.42 88888.00 2008-10-26 09:19:34.909 300 17526.11 57.97 53932.44 88888.00 2008-10-26 09:19:35.409 300 17526.17 57.98 53932.42 88888.00 2008-10-26 09:19:35.909 300 17526.14 57.97 53932.41 88888.00 2008-10-26 09:19:36.409 300 17526.19 57.97 53932.38 88888.00 2008-10-26 09:19:36.909 300 17526.33 58.00 53932.39 88888.00 2008-10-26 09:19:37.409 300 17526.21 57.97 53932.45 88888.00 2008-10-26 09:19:37.909 300 17526.12 57.96 53932.41 88888.00 2008-10-26 09:19:38.409 300 17526.18 57.95 53932.41 88888.00 2008-10-26 09:19:38.909 300 17526.17 57.93 53932.41 88888.00 2008-10-26 09:19:39.409 300 17526.14 57.90 53932.41 88888.00 2008-10-26 09:19:39.909 300 17526.10 57.92 53932.47 88888.00 2008-10-26 09:19:40.409 300 17526.05 57.91 53932.51 88888.00 2008-10-26 09:19:40.909 300 17526.08 57.90 53932.42 88888.00 2008-10-26 09:19:41.409 300 17526.11 57.87 53932.31 88888.00 2008-10-26 09:19:41.909 300 17526.14 57.87 53932.37 88888.00 2008-10-26 09:19:42.409 300 17526.10 57.93 53932.52 88888.00 2008-10-26 09:19:42.909 300 17526.13 57.95 53932.54 88888.00 2008-10-26 09:19:43.409 300 17526.15 57.94 53932.61 88888.00 2008-10-26 09:19:43.909 300 17526.12 57.91 53932.62 88888.00 2008-10-26 09:19:44.409 300 17526.17 57.91 53932.56 88888.00 2008-10-26 09:19:44.909 300 17526.25 57.85 53932.50 88888.00 2008-10-26 09:19:45.409 300 17526.23 57.86 53932.58 88888.00 2008-10-26 09:19:45.909 300 17526.27 57.82 53932.62 88888.00 2008-10-26 09:19:46.409 300 17526.24 57.78 53932.62 88888.00 2008-10-26 09:19:46.909 300 17526.20 57.85 53932.55 88888.00 2008-10-26 09:19:47.409 300 17526.19 57.85 53932.58 88888.00 2008-10-26 09:19:47.909 300 17526.25 57.78 53932.56 88888.00 2008-10-26 09:19:48.409 300 17526.31 57.78 53932.52 88888.00 2008-10-26 09:19:48.909 300 17526.30 57.77 53932.53 88888.00 2008-10-26 09:19:49.409 300 17526.31 57.77 53932.53 88888.00 2008-10-26 09:19:49.909 300 17526.25 57.82 53932.52 88888.00 2008-10-26 09:19:50.409 300 17526.24 57.80 53932.53 88888.00 2008-10-26 09:19:50.909 300 17526.29 57.78 53932.55 88888.00 2008-10-26 09:19:51.409 300 17526.27 57.81 53932.60 88888.00 2008-10-26 09:19:51.909 300 17526.17 57.80 53932.56 88888.00 2008-10-26 09:19:52.409 300 17526.10 57.78 53932.51 88888.00 2008-10-26 09:19:52.909 300 17526.09 57.81 53932.54 88888.00 2008-10-26 09:19:53.409 300 17526.10 57.82 53932.50 88888.00 2008-10-26 09:19:53.909 300 17526.14 57.84 53932.48 88888.00 2008-10-26 09:19:54.409 300 17526.13 57.80 53932.38 88888.00 2008-10-26 09:19:54.909 300 17526.22 57.77 53932.37 88888.00 2008-10-26 09:19:55.409 300 17526.28 57.75 53932.39 88888.00 2008-10-26 09:19:55.909 300 17526.19 57.76 53932.39 88888.00 2008-10-26 09:19:56.409 300 17526.12 57.77 53932.38 88888.00 2008-10-26 09:19:56.909 300 17526.20 57.78 53932.26 88888.00 2008-10-26 09:19:57.409 300 17526.38 57.73 53932.33 88888.00 2008-10-26 09:19:57.909 300 17526.34 57.72 53932.45 88888.00 2008-10-26 09:19:58.409 300 17526.27 57.76 53932.45 88888.00 2008-10-26 09:19:58.909 300 17526.27 57.81 53932.44 88888.00 2008-10-26 09:19:59.409 300 17526.29 57.83 53932.48 88888.00 2008-10-26 09:19:59.909 300 17526.32 57.86 53932.38 88888.00 2008-10-26 09:20:00.409 300 17526.25 57.88 53932.35 88888.00 2008-10-26 09:20:00.909 300 17526.33 57.84 53932.49 88888.00 2008-10-26 09:20:01.409 300 17526.35 57.73 53932.47 88888.00 2008-10-26 09:20:01.909 300 17526.44 57.71 53932.40 88888.00 2008-10-26 09:20:02.409 300 17526.47 57.74 53932.32 88888.00 2008-10-26 09:20:02.909 300 17526.37 57.75 53932.35 88888.00 2008-10-26 09:20:03.409 300 17526.38 57.76 53932.42 88888.00 2008-10-26 09:20:03.909 300 17526.33 57.76 53932.47 88888.00 2008-10-26 09:20:04.409 300 17526.39 57.76 53932.43 88888.00 2008-10-26 09:20:04.909 300 17526.41 57.78 53932.42 88888.00 2008-10-26 09:20:05.409 300 17526.42 57.75 53932.37 88888.00 2008-10-26 09:20:05.909 300 17526.42 57.67 53932.29 88888.00 2008-10-26 09:20:06.409 300 17526.49 57.76 53932.24 88888.00 2008-10-26 09:20:06.909 300 17526.54 57.75 53932.24 88888.00 2008-10-26 09:20:07.409 300 17526.54 57.70 53932.26 88888.00 2008-10-26 09:20:07.909 300 17526.59 57.71 53932.28 88888.00 2008-10-26 09:20:08.409 300 17526.49 57.71 53932.35 88888.00 2008-10-26 09:20:08.909 300 17526.60 57.70 53932.41 88888.00 2008-10-26 09:20:09.409 300 17526.51 57.68 53932.40 88888.00 2008-10-26 09:20:09.909 300 17526.49 57.65 53932.41 88888.00 2008-10-26 09:20:10.409 300 17526.52 57.64 53932.47 88888.00 2008-10-26 09:20:10.909 300 17526.60 57.71 53932.44 88888.00 2008-10-26 09:20:11.409 300 17526.54 57.64 53932.39 88888.00 2008-10-26 09:20:11.909 300 17526.49 57.67 53932.38 88888.00 2008-10-26 09:20:12.409 300 17526.49 57.68 53932.41 88888.00 2008-10-26 09:20:12.909 300 17526.49 57.72 53932.41 88888.00 2008-10-26 09:20:13.409 300 17526.52 57.73 53932.36 88888.00 2008-10-26 09:20:13.909 300 17526.52 57.70 53932.36 88888.00 2008-10-26 09:20:14.409 300 17526.51 57.63 53932.43 88888.00 2008-10-26 09:20:14.909 300 17526.45 57.61 53932.40 88888.00 2008-10-26 09:20:15.409 300 17526.54 57.65 53932.37 88888.00 2008-10-26 09:20:15.909 300 17526.52 57.62 53932.39 88888.00 2008-10-26 09:20:16.409 300 17526.44 57.61 53932.38 88888.00 2008-10-26 09:20:16.909 300 17526.56 57.62 53932.36 88888.00 2008-10-26 09:20:17.409 300 17526.63 57.56 53932.40 88888.00 2008-10-26 09:20:17.909 300 17526.59 57.62 53932.48 88888.00 2008-10-26 09:20:18.409 300 17526.61 57.58 53932.50 88888.00 2008-10-26 09:20:18.909 300 17526.51 57.62 53932.56 88888.00 2008-10-26 09:20:19.409 300 17526.63 57.64 53932.60 88888.00 2008-10-26 09:20:19.909 300 17526.63 57.67 53932.47 88888.00 2008-10-26 09:20:20.409 300 17526.58 57.63 53932.41 88888.00 2008-10-26 09:20:20.909 300 17526.60 57.67 53932.40 88888.00 2008-10-26 09:20:21.409 300 17526.54 57.63 53932.41 88888.00 2008-10-26 09:20:21.909 300 17526.45 57.58 53932.44 88888.00 2008-10-26 09:20:22.409 300 17526.41 57.58 53932.49 88888.00 2008-10-26 09:20:22.909 300 17526.52 57.62 53932.58 88888.00 2008-10-26 09:20:23.409 300 17526.43 57.58 53932.62 88888.00 2008-10-26 09:20:23.909 300 17526.48 57.53 53932.65 88888.00 2008-10-26 09:20:24.409 300 17526.48 57.55 53932.52 88888.00 2008-10-26 09:20:24.909 300 17526.49 57.62 53932.56 88888.00 2008-10-26 09:20:25.409 300 17526.64 57.64 53932.49 88888.00 2008-10-26 09:20:25.909 300 17526.65 57.53 53932.53 88888.00 2008-10-26 09:20:26.409 300 17526.64 57.58 53932.51 88888.00 2008-10-26 09:20:26.909 300 17526.56 57.63 53932.41 88888.00 2008-10-26 09:20:27.409 300 17526.50 57.61 53932.32 88888.00 2008-10-26 09:20:27.909 300 17526.52 57.65 53932.41 88888.00 2008-10-26 09:20:28.409 300 17526.54 57.62 53932.42 88888.00 2008-10-26 09:20:28.909 300 17526.54 57.54 53932.41 88888.00 2008-10-26 09:20:29.409 300 17526.51 57.51 53932.38 88888.00 2008-10-26 09:20:29.909 300 17526.54 57.48 53932.36 88888.00 2008-10-26 09:20:30.409 300 17526.51 57.51 53932.35 88888.00 2008-10-26 09:20:30.909 300 17526.55 57.53 53932.36 88888.00 2008-10-26 09:20:31.409 300 17526.56 57.53 53932.39 88888.00 2008-10-26 09:20:31.909 300 17526.60 57.53 53932.54 88888.00 2008-10-26 09:20:32.409 300 17526.58 57.54 53932.58 88888.00 2008-10-26 09:20:32.909 300 17526.56 57.59 53932.53 88888.00 2008-10-26 09:20:33.409 300 17526.54 57.55 53932.53 88888.00 2008-10-26 09:20:33.909 300 17526.56 57.53 53932.54 88888.00 2008-10-26 09:20:34.409 300 17526.55 57.52 53932.58 88888.00 2008-10-26 09:20:34.909 300 17526.63 57.45 53932.56 88888.00 2008-10-26 09:20:35.409 300 17526.60 57.39 53932.55 88888.00 2008-10-26 09:20:35.909 300 17526.59 57.42 53932.56 88888.00 2008-10-26 09:20:36.409 300 17526.62 57.44 53932.56 88888.00 2008-10-26 09:20:36.909 300 17526.58 57.38 53932.63 88888.00 2008-10-26 09:20:37.409 300 17526.53 57.34 53932.65 88888.00 2008-10-26 09:20:37.909 300 17526.54 57.38 53932.63 88888.00 2008-10-26 09:20:38.409 300 17526.51 57.33 53932.65 88888.00 2008-10-26 09:20:38.909 300 17526.47 57.41 53932.63 88888.00 2008-10-26 09:20:39.409 300 17526.42 57.47 53932.65 88888.00 2008-10-26 09:20:39.909 300 17526.48 57.45 53932.59 88888.00 2008-10-26 09:20:40.409 300 17526.54 57.47 53932.53 88888.00 2008-10-26 09:20:40.909 300 17526.59 57.43 53932.56 88888.00 2008-10-26 09:20:41.409 300 17526.55 57.41 53932.55 88888.00 2008-10-26 09:20:41.909 300 17526.51 57.43 53932.49 88888.00 2008-10-26 09:20:42.409 300 17526.51 57.41 53932.48 88888.00 2008-10-26 09:20:42.909 300 17526.50 57.44 53932.47 88888.00 2008-10-26 09:20:43.409 300 17526.51 57.42 53932.48 88888.00 2008-10-26 09:20:43.909 300 17526.48 57.38 53932.52 88888.00 2008-10-26 09:20:44.409 300 17526.54 57.42 53932.61 88888.00 2008-10-26 09:20:44.909 300 17526.55 57.44 53932.66 88888.00 2008-10-26 09:20:45.409 300 17526.53 57.44 53932.61 88888.00 2008-10-26 09:20:45.909 300 17526.52 57.39 53932.58 88888.00 2008-10-26 09:20:46.409 300 17526.54 57.38 53932.42 88888.00 2008-10-26 09:20:46.909 300 17526.58 57.35 53932.43 88888.00 2008-10-26 09:20:47.409 300 17526.54 57.33 53932.41 88888.00 2008-10-26 09:20:47.909 300 17526.50 57.38 53932.32 88888.00 2008-10-26 09:20:48.409 300 17526.56 57.36 53932.38 88888.00 2008-10-26 09:20:48.909 300 17526.55 57.32 53932.42 88888.00 2008-10-26 09:20:49.409 300 17526.56 57.32 53932.39 88888.00 2008-10-26 09:20:49.909 300 17526.55 57.31 53932.43 88888.00 2008-10-26 09:20:50.409 300 17526.58 57.27 53932.45 88888.00 2008-10-26 09:20:50.909 300 17526.58 57.28 53932.44 88888.00 2008-10-26 09:20:51.409 300 17526.52 57.29 53932.45 88888.00 2008-10-26 09:20:51.909 300 17526.52 57.29 53932.48 88888.00 2008-10-26 09:20:52.409 300 17526.53 57.35 53932.43 88888.00 2008-10-26 09:20:52.909 300 17526.45 57.37 53932.48 88888.00 2008-10-26 09:20:53.409 300 17526.55 57.41 53932.42 88888.00 2008-10-26 09:20:53.909 300 17526.54 57.35 53932.42 88888.00 2008-10-26 09:20:54.409 300 17526.59 57.25 53932.49 88888.00 2008-10-26 09:20:54.909 300 17526.58 57.27 53932.50 88888.00 2008-10-26 09:20:55.409 300 17526.62 57.24 53932.43 88888.00 2008-10-26 09:20:55.909 300 17526.59 57.27 53932.43 88888.00 2008-10-26 09:20:56.409 300 17526.63 57.27 53932.56 88888.00 2008-10-26 09:20:56.909 300 17526.64 57.23 53932.58 88888.00 2008-10-26 09:20:57.409 300 17526.66 57.16 53932.54 88888.00 2008-10-26 09:20:57.909 300 17526.71 57.22 53932.51 88888.00 2008-10-26 09:20:58.409 300 17526.69 57.28 53932.48 88888.00 2008-10-26 09:20:58.909 300 17526.65 57.32 53932.40 88888.00 2008-10-26 09:20:59.409 300 17526.61 57.32 53932.35 88888.00 2008-10-26 09:20:59.909 300 17526.64 57.27 53932.43 88888.00 2008-10-26 09:21:00.409 300 17526.56 57.27 53932.49 88888.00 2008-10-26 09:21:00.909 300 17526.62 57.36 53932.49 88888.00 2008-10-26 09:21:01.409 300 17526.68 57.29 53932.41 88888.00 2008-10-26 09:21:01.909 300 17526.75 57.28 53932.45 88888.00 2008-10-26 09:21:02.409 300 17526.66 57.24 53932.43 88888.00 2008-10-26 09:21:02.909 300 17526.64 57.19 53932.44 88888.00 2008-10-26 09:21:03.409 300 17526.61 57.21 53932.49 88888.00 2008-10-26 09:21:03.909 300 17526.63 57.21 53932.55 88888.00 2008-10-26 09:21:04.409 300 17526.69 57.15 53932.59 88888.00 2008-10-26 09:21:04.909 300 17526.64 57.15 53932.52 88888.00 2008-10-26 09:21:05.409 300 17526.66 57.18 53932.40 88888.00 2008-10-26 09:21:05.909 300 17526.64 57.14 53932.37 88888.00 2008-10-26 09:21:06.409 300 17526.71 57.18 53932.32 88888.00 2008-10-26 09:21:06.909 300 17526.69 57.12 53932.29 88888.00 2008-10-26 09:21:07.409 300 17526.68 57.14 53932.40 88888.00 2008-10-26 09:21:07.909 300 17526.72 57.21 53932.49 88888.00 2008-10-26 09:21:08.409 300 17526.79 57.18 53932.52 88888.00 2008-10-26 09:21:08.909 300 17526.83 57.19 53932.50 88888.00 2008-10-26 09:21:09.409 300 17526.83 57.23 53932.44 88888.00 2008-10-26 09:21:09.909 300 17526.89 57.21 53932.44 88888.00 2008-10-26 09:21:10.409 300 17526.82 57.08 53932.39 88888.00 2008-10-26 09:21:10.909 300 17526.64 57.15 53932.33 88888.00 2008-10-26 09:21:11.409 300 17526.68 57.14 53932.35 88888.00 2008-10-26 09:21:11.909 300 17526.74 57.15 53932.35 88888.00 2008-10-26 09:21:12.409 300 17526.76 57.22 53932.37 88888.00 2008-10-26 09:21:12.909 300 17526.70 57.24 53932.41 88888.00 2008-10-26 09:21:13.409 300 17526.71 57.19 53932.41 88888.00 2008-10-26 09:21:13.909 300 17526.64 57.14 53932.40 88888.00 2008-10-26 09:21:14.409 300 17526.68 57.17 53932.41 88888.00 2008-10-26 09:21:14.909 300 17526.74 57.18 53932.39 88888.00 2008-10-26 09:21:15.409 300 17526.79 57.24 53932.38 88888.00 2008-10-26 09:21:15.909 300 17526.69 57.27 53932.39 88888.00 2008-10-26 09:21:16.409 300 17526.70 57.28 53932.30 88888.00 2008-10-26 09:21:16.909 300 17526.65 57.24 53932.30 88888.00 2008-10-26 09:21:17.409 300 17526.68 57.19 53932.32 88888.00 2008-10-26 09:21:17.909 300 17526.64 57.24 53932.37 88888.00 2008-10-26 09:21:18.409 300 17526.55 57.25 53932.35 88888.00 2008-10-26 09:21:18.909 300 17526.62 57.27 53932.31 88888.00 2008-10-26 09:21:19.409 300 17526.68 57.19 53932.37 88888.00 2008-10-26 09:21:19.909 300 17526.63 57.22 53932.44 88888.00 2008-10-26 09:21:20.409 300 17526.68 57.23 53932.41 88888.00 2008-10-26 09:21:20.909 300 17526.76 57.21 53932.31 88888.00 2008-10-26 09:21:21.409 300 17526.81 57.22 53932.30 88888.00 2008-10-26 09:21:21.909 300 17526.80 57.23 53932.32 88888.00 2008-10-26 09:21:22.409 300 17526.81 57.14 53932.39 88888.00 2008-10-26 09:21:22.909 300 17526.81 57.09 53932.41 88888.00 2008-10-26 09:21:23.409 300 17526.74 57.12 53932.40 88888.00 2008-10-26 09:21:23.909 300 17526.76 57.12 53932.33 88888.00 2008-10-26 09:21:24.409 300 17526.75 57.14 53932.27 88888.00 2008-10-26 09:21:24.909 300 17526.76 57.18 53932.38 88888.00 2008-10-26 09:21:25.409 300 17526.75 57.17 53932.35 88888.00 2008-10-26 09:21:25.909 300 17526.73 57.21 53932.28 88888.00 2008-10-26 09:21:26.409 300 17526.69 57.09 53932.32 88888.00 2008-10-26 09:21:26.909 300 17526.78 57.05 53932.32 88888.00 2008-10-26 09:21:27.409 300 17526.78 57.12 53932.33 88888.00 2008-10-26 09:21:27.909 300 17526.82 57.13 53932.42 88888.00 2008-10-26 09:21:28.409 300 17526.85 57.16 53932.35 88888.00 2008-10-26 09:21:28.909 300 17526.80 57.13 53932.44 88888.00 2008-10-26 09:21:29.409 300 17526.72 57.13 53932.49 88888.00 2008-10-26 09:21:29.909 300 17526.76 57.13 53932.48 88888.00 2008-10-26 09:21:30.409 300 17526.74 57.16 53932.39 88888.00 2008-10-26 09:21:30.909 300 17526.71 57.17 53932.43 88888.00 2008-10-26 09:21:31.409 300 17526.68 57.14 53932.38 88888.00 2008-10-26 09:21:31.909 300 17526.65 57.10 53932.38 88888.00 2008-10-26 09:21:32.409 300 17526.68 57.15 53932.48 88888.00 2008-10-26 09:21:32.909 300 17526.72 57.19 53932.53 88888.00 2008-10-26 09:21:33.409 300 17526.76 57.15 53932.56 88888.00 2008-10-26 09:21:33.909 300 17526.82 57.16 53932.44 88888.00 2008-10-26 09:21:34.409 300 17526.73 57.14 53932.31 88888.00 2008-10-26 09:21:34.909 300 17526.69 57.08 53932.33 88888.00 2008-10-26 09:21:35.409 300 17526.72 57.18 53932.36 88888.00 2008-10-26 09:21:35.909 300 17526.79 57.22 53932.38 88888.00 2008-10-26 09:21:36.409 300 17526.82 57.16 53932.41 88888.00 2008-10-26 09:21:36.909 300 17526.85 57.14 53932.43 88888.00 2008-10-26 09:21:37.409 300 17526.86 57.13 53932.41 88888.00 2008-10-26 09:21:37.909 300 17526.81 57.15 53932.42 88888.00 2008-10-26 09:21:38.409 300 17526.84 57.19 53932.39 88888.00 2008-10-26 09:21:38.909 300 17526.83 57.19 53932.39 88888.00 2008-10-26 09:21:39.409 300 17526.81 57.25 53932.42 88888.00 2008-10-26 09:21:39.909 300 17526.84 57.26 53932.38 88888.00 2008-10-26 09:21:40.409 300 17526.82 57.22 53932.33 88888.00 2008-10-26 09:21:40.909 300 17526.82 57.18 53932.47 88888.00 2008-10-26 09:21:41.409 300 17526.78 57.16 53932.45 88888.00 2008-10-26 09:21:41.909 300 17526.74 57.22 53932.33 88888.00 2008-10-26 09:21:42.409 300 17526.79 57.22 53932.43 88888.00 2008-10-26 09:21:42.909 300 17526.78 57.24 53932.45 88888.00 2008-10-26 09:21:43.409 300 17526.78 57.23 53932.49 88888.00 2008-10-26 09:21:43.909 300 17526.74 57.23 53932.53 88888.00 2008-10-26 09:21:44.409 300 17526.73 57.24 53932.50 88888.00 2008-10-26 09:21:44.909 300 17526.78 57.24 53932.52 88888.00 2008-10-26 09:21:45.409 300 17526.79 57.21 53932.53 88888.00 2008-10-26 09:21:45.909 300 17526.76 57.22 53932.38 88888.00 2008-10-26 09:21:46.409 300 17526.82 57.22 53932.39 88888.00 2008-10-26 09:21:46.909 300 17526.88 57.17 53932.40 88888.00 2008-10-26 09:21:47.409 300 17526.94 57.13 53932.48 88888.00 2008-10-26 09:21:47.909 300 17526.91 57.14 53932.51 88888.00 2008-10-26 09:21:48.409 300 17526.88 57.19 53932.44 88888.00 2008-10-26 09:21:48.909 300 17526.88 57.21 53932.37 88888.00 2008-10-26 09:21:49.409 300 17526.83 57.21 53932.38 88888.00 2008-10-26 09:21:49.909 300 17526.82 57.16 53932.39 88888.00 2008-10-26 09:21:50.409 300 17526.84 57.13 53932.42 88888.00 2008-10-26 09:21:50.909 300 17526.78 57.21 53932.45 88888.00 2008-10-26 09:21:51.409 300 17526.81 57.18 53932.50 88888.00 2008-10-26 09:21:51.909 300 17526.91 57.13 53932.48 88888.00 2008-10-26 09:21:52.409 300 17526.88 57.09 53932.49 88888.00 2008-10-26 09:21:52.909 300 17526.81 57.10 53932.41 88888.00 2008-10-26 09:21:53.409 300 17526.85 57.08 53932.39 88888.00 2008-10-26 09:21:53.909 300 17526.89 57.05 53932.51 88888.00 2008-10-26 09:21:54.409 300 17526.92 57.05 53932.51 88888.00 2008-10-26 09:21:54.909 300 17526.88 57.08 53932.35 88888.00 2008-10-26 09:21:55.409 300 17526.81 57.10 53932.39 88888.00 2008-10-26 09:21:55.909 300 17526.81 57.08 53932.48 88888.00 2008-10-26 09:21:56.409 300 17526.85 57.06 53932.51 88888.00 2008-10-26 09:21:56.909 300 17526.84 57.05 53932.50 88888.00 2008-10-26 09:21:57.409 300 17526.81 57.04 53932.51 88888.00 2008-10-26 09:21:57.909 300 17526.82 57.06 53932.53 88888.00 2008-10-26 09:21:58.409 300 17526.85 57.13 53932.52 88888.00 2008-10-26 09:21:58.909 300 17526.81 57.19 53932.49 88888.00 2008-10-26 09:21:59.409 300 17526.76 57.14 53932.56 88888.00 2008-10-26 09:21:59.909 300 17526.75 57.17 53932.47 88888.00 2008-10-26 09:22:00.409 300 17526.80 57.14 53932.37 88888.00 2008-10-26 09:22:00.909 300 17526.73 57.14 53932.30 88888.00 2008-10-26 09:22:01.409 300 17526.73 57.10 53932.37 88888.00 2008-10-26 09:22:01.909 300 17526.80 57.07 53932.41 88888.00 2008-10-26 09:22:02.406 300 17526.83 57.19 53932.40 88888.00 2008-10-26 09:22:02.906 300 17526.78 57.26 53932.42 88888.00 2008-10-26 09:22:03.406 300 17526.69 57.23 53932.43 88888.00 2008-10-26 09:22:03.906 300 17526.78 57.19 53932.37 88888.00 2008-10-26 09:22:04.406 300 17526.73 57.14 53932.30 88888.00 2008-10-26 09:22:04.906 300 17526.71 57.17 53932.37 88888.00 2008-10-26 09:22:05.406 300 17526.72 57.17 53932.31 88888.00 2008-10-26 09:22:05.906 300 17526.75 57.17 53932.32 88888.00 2008-10-26 09:22:06.406 300 17526.79 57.16 53932.33 88888.00 2008-10-26 09:22:06.906 300 17526.71 57.18 53932.37 88888.00 2008-10-26 09:22:07.406 300 17526.64 57.12 53932.35 88888.00 2008-10-26 09:22:07.906 300 17526.73 57.13 53932.40 88888.00 2008-10-26 09:22:08.406 300 17526.74 57.16 53932.41 88888.00 2008-10-26 09:22:08.906 300 17526.71 57.17 53932.48 88888.00 2008-10-26 09:22:09.406 300 17526.75 57.19 53932.58 88888.00 2008-10-26 09:22:09.906 300 17526.79 57.19 53932.56 88888.00 2008-10-26 09:22:10.406 300 17526.78 57.17 53932.56 88888.00 2008-10-26 09:22:10.906 300 17526.74 57.23 53932.48 88888.00 2008-10-26 09:22:11.406 300 17526.66 57.19 53932.33 88888.00 2008-10-26 09:22:11.906 300 17526.76 57.14 53932.41 88888.00 2008-10-26 09:22:12.406 300 17526.73 57.16 53932.36 88888.00 2008-10-26 09:22:12.906 300 17526.72 57.23 53932.38 88888.00 2008-10-26 09:22:13.406 300 17526.72 57.28 53932.33 88888.00 2008-10-26 09:22:13.906 300 17526.73 57.26 53932.26 88888.00 2008-10-26 09:22:14.406 300 17526.81 57.23 53932.21 88888.00 2008-10-26 09:22:14.906 300 17526.78 57.31 53932.24 88888.00 2008-10-26 09:22:15.406 300 17526.75 57.32 53932.31 88888.00 2008-10-26 09:22:15.906 300 17526.66 57.27 53932.36 88888.00 2008-10-26 09:22:16.406 300 17526.65 57.19 53932.36 88888.00 2008-10-26 09:22:16.906 300 17526.69 57.24 53932.37 88888.00 2008-10-26 09:22:17.406 300 17526.79 57.28 53932.36 88888.00 2008-10-26 09:22:17.906 300 17526.71 57.26 53932.39 88888.00 2008-10-26 09:22:18.406 300 17526.68 57.28 53932.39 88888.00 2008-10-26 09:22:18.906 300 17526.72 57.32 53932.35 88888.00 2008-10-26 09:22:19.406 300 17526.80 57.32 53932.36 88888.00 2008-10-26 09:22:19.906 300 17526.70 57.27 53932.42 88888.00 2008-10-26 09:22:20.406 300 17526.72 57.22 53932.48 88888.00 2008-10-26 09:22:20.906 300 17526.82 57.25 53932.51 88888.00 2008-10-26 09:22:21.406 300 17526.84 57.26 53932.52 88888.00 2008-10-26 09:22:21.906 300 17526.80 57.23 53932.48 88888.00 2008-10-26 09:22:22.406 300 17526.71 57.19 53932.44 88888.00 2008-10-26 09:22:22.906 300 17526.70 57.18 53932.47 88888.00 2008-10-26 09:22:23.406 300 17526.76 57.19 53932.45 88888.00 2008-10-26 09:22:23.906 300 17526.81 57.19 53932.45 88888.00 2008-10-26 09:22:24.406 300 17526.72 57.17 53932.45 88888.00 2008-10-26 09:22:24.906 300 17526.72 57.22 53932.26 88888.00 2008-10-26 09:22:25.406 300 17526.78 57.22 53932.17 88888.00 2008-10-26 09:22:25.906 300 17526.76 57.23 53932.19 88888.00 2008-10-26 09:22:26.406 300 17526.68 57.25 53932.18 88888.00 2008-10-26 09:22:26.906 300 17526.65 57.26 53932.30 88888.00 2008-10-26 09:22:27.406 300 17526.65 57.26 53932.40 88888.00 2008-10-26 09:22:27.906 300 17526.76 57.21 53932.45 88888.00 2008-10-26 09:22:28.406 300 17526.73 57.23 53932.49 88888.00 2008-10-26 09:22:28.906 300 17526.75 57.25 53932.51 88888.00 2008-10-26 09:22:29.406 300 17526.85 57.19 53932.45 88888.00 2008-10-26 09:22:29.906 300 17526.86 57.13 53932.41 88888.00 2008-10-26 09:22:30.406 300 17526.88 57.18 53932.37 88888.00 2008-10-26 09:22:30.906 300 17526.80 57.25 53932.40 88888.00 2008-10-26 09:22:31.406 300 17526.75 57.24 53932.39 88888.00 2008-10-26 09:22:31.906 300 17526.81 57.19 53932.38 88888.00 2008-10-26 09:22:32.406 300 17526.79 57.18 53932.44 88888.00 2008-10-26 09:22:32.906 300 17526.81 57.19 53932.51 88888.00 2008-10-26 09:22:33.406 300 17526.78 57.15 53932.48 88888.00 2008-10-26 09:22:33.906 300 17526.80 57.17 53932.45 88888.00 2008-10-26 09:22:34.406 300 17526.75 57.21 53932.41 88888.00 2008-10-26 09:22:34.906 300 17526.78 57.26 53932.40 88888.00 2008-10-26 09:22:35.406 300 17526.81 57.32 53932.51 88888.00 2008-10-26 09:22:35.906 300 17526.76 57.27 53932.56 88888.00 2008-10-26 09:22:36.406 300 17526.69 57.22 53932.49 88888.00 2008-10-26 09:22:36.906 300 17526.75 57.15 53932.50 88888.00 2008-10-26 09:22:37.406 300 17526.82 57.23 53932.53 88888.00 2008-10-26 09:22:37.906 300 17526.84 57.23 53932.51 88888.00 2008-10-26 09:22:38.406 300 17526.81 57.23 53932.49 88888.00 2008-10-26 09:22:38.906 300 17526.82 57.18 53932.48 88888.00 2008-10-26 09:22:39.406 300 17526.85 57.19 53932.42 88888.00 2008-10-26 09:22:39.906 300 17526.81 57.21 53932.48 88888.00 2008-10-26 09:22:40.406 300 17526.79 57.25 53932.52 88888.00 2008-10-26 09:22:40.906 300 17526.78 57.24 53932.44 88888.00 2008-10-26 09:22:41.406 300 17526.73 57.19 53932.50 88888.00 2008-10-26 09:22:41.906 300 17526.78 57.19 53932.53 88888.00 2008-10-26 09:22:42.406 300 17526.74 57.15 53932.42 88888.00 2008-10-26 09:22:42.906 300 17526.72 57.19 53932.35 88888.00 2008-10-26 09:22:43.406 300 17526.66 57.17 53932.33 88888.00 2008-10-26 09:22:43.906 300 17526.62 57.22 53932.36 88888.00 2008-10-26 09:22:44.406 300 17526.60 57.27 53932.39 88888.00 2008-10-26 09:22:44.906 300 17526.60 57.25 53932.32 88888.00 2008-10-26 09:22:45.406 300 17526.63 57.26 53932.48 88888.00 2008-10-26 09:22:45.906 300 17526.64 57.32 53932.52 88888.00 2008-10-26 09:22:46.406 300 17526.61 57.28 53932.38 88888.00 2008-10-26 09:22:46.906 300 17526.62 57.24 53932.40 88888.00 2008-10-26 09:22:47.406 300 17526.61 57.27 53932.50 88888.00 2008-10-26 09:22:47.906 300 17526.69 57.25 53932.45 88888.00 2008-10-26 09:22:48.406 300 17526.72 57.21 53932.47 88888.00 2008-10-26 09:22:48.906 300 17526.69 57.21 53932.54 88888.00 2008-10-26 09:22:49.406 300 17526.72 57.25 53932.48 88888.00 2008-10-26 09:22:49.906 300 17526.76 57.26 53932.40 88888.00 2008-10-26 09:22:50.406 300 17526.70 57.21 53932.44 88888.00 2008-10-26 09:22:50.906 300 17526.62 57.32 53932.44 88888.00 2008-10-26 09:22:51.406 300 17526.66 57.29 53932.45 88888.00 2008-10-26 09:22:51.906 300 17526.69 57.29 53932.51 88888.00 2008-10-26 09:22:52.406 300 17526.65 57.32 53932.54 88888.00 2008-10-26 09:22:52.906 300 17526.68 57.28 53932.51 88888.00 2008-10-26 09:22:53.406 300 17526.68 57.31 53932.47 88888.00 2008-10-26 09:22:53.906 300 17526.65 57.31 53932.50 88888.00 2008-10-26 09:22:54.406 300 17526.70 57.34 53932.54 88888.00 2008-10-26 09:22:54.906 300 17526.76 57.32 53932.61 88888.00 2008-10-26 09:22:55.406 300 17526.74 57.29 53932.64 88888.00 2008-10-26 09:22:55.906 300 17526.80 57.26 53932.64 88888.00 2008-10-26 09:22:56.406 300 17526.81 57.27 53932.63 88888.00 2008-10-26 09:22:56.906 300 17526.64 57.28 53932.52 88888.00 2008-10-26 09:22:57.406 300 17526.64 57.26 53932.56 88888.00 2008-10-26 09:22:57.906 300 17526.60 57.32 53932.63 88888.00 2008-10-26 09:22:58.406 300 17526.56 57.33 53932.54 88888.00 2008-10-26 09:22:58.906 300 17526.62 57.32 53932.64 88888.00 2008-10-26 09:22:59.406 300 17526.65 57.26 53932.70 88888.00 2008-10-26 09:22:59.906 300 17526.61 57.28 53932.64 88888.00 2008-10-26 09:23:00.406 300 17526.50 57.27 53932.58 88888.00 2008-10-26 09:23:00.906 300 17526.52 57.32 53932.55 88888.00 2008-10-26 09:23:01.406 300 17526.50 57.32 53932.50 88888.00 2008-10-26 09:23:01.906 300 17526.49 57.33 53932.48 88888.00 2008-10-26 09:23:02.406 300 17526.60 57.42 53932.52 88888.00 2008-10-26 09:23:02.906 300 17526.64 57.37 53932.55 88888.00 2008-10-26 09:23:03.406 300 17526.71 57.37 53932.56 88888.00 2008-10-26 09:23:03.906 300 17526.81 57.39 53932.56 88888.00 2008-10-26 09:23:04.406 300 17526.81 57.35 53932.53 88888.00 2008-10-26 09:23:04.906 300 17526.70 57.31 53932.48 88888.00 2008-10-26 09:23:05.406 300 17526.68 57.31 53932.54 88888.00 2008-10-26 09:23:05.906 300 17526.71 57.32 53932.52 88888.00 2008-10-26 09:23:06.406 300 17526.72 57.36 53932.50 88888.00 2008-10-26 09:23:06.906 300 17526.65 57.32 53932.53 88888.00 2008-10-26 09:23:07.406 300 17526.68 57.41 53932.51 88888.00 2008-10-26 09:23:07.906 300 17526.72 57.36 53932.56 88888.00 2008-10-26 09:23:08.406 300 17526.79 57.34 53932.66 88888.00 2008-10-26 09:23:08.906 300 17526.88 57.36 53932.58 88888.00 2008-10-26 09:23:09.406 300 17526.85 57.33 53932.55 88888.00 2008-10-26 09:23:09.906 300 17526.69 57.41 53932.55 88888.00 2008-10-26 09:23:10.406 300 17526.63 57.45 53932.58 88888.00 2008-10-26 09:23:10.906 300 17526.68 57.41 53932.61 88888.00 2008-10-26 09:23:11.406 300 17526.68 57.37 53932.59 88888.00 2008-10-26 09:23:11.906 300 17526.63 57.35 53932.65 88888.00 2008-10-26 09:23:12.406 300 17526.65 57.36 53932.62 88888.00 2008-10-26 09:23:12.906 300 17526.66 57.35 53932.56 88888.00 2008-10-26 09:23:13.406 300 17526.71 57.34 53932.58 88888.00 2008-10-26 09:23:13.906 300 17526.73 57.41 53932.58 88888.00 2008-10-26 09:23:14.406 300 17526.75 57.45 53932.54 88888.00 2008-10-26 09:23:14.906 300 17526.72 57.43 53932.58 88888.00 2008-10-26 09:23:15.406 300 17526.74 57.36 53932.53 88888.00 2008-10-26 09:23:15.906 300 17526.76 57.44 53932.48 88888.00 2008-10-26 09:23:16.406 300 17526.85 57.41 53932.53 88888.00 2008-10-26 09:23:16.906 300 17526.85 57.43 53932.60 88888.00 2008-10-26 09:23:17.406 300 17526.85 57.43 53932.53 88888.00 2008-10-26 09:23:17.906 300 17526.82 57.44 53932.47 88888.00 2008-10-26 09:23:18.406 300 17526.78 57.36 53932.54 88888.00 2008-10-26 09:23:18.906 300 17526.74 57.34 53932.54 88888.00 2008-10-26 09:23:19.406 300 17526.83 57.41 53932.54 88888.00 2008-10-26 09:23:19.906 300 17526.83 57.41 53932.44 88888.00 2008-10-26 09:23:20.406 300 17526.82 57.39 53932.40 88888.00 2008-10-26 09:23:20.906 300 17526.75 57.37 53932.43 88888.00 2008-10-26 09:23:21.406 300 17526.78 57.43 53932.42 88888.00 2008-10-26 09:23:21.906 300 17526.85 57.45 53932.55 88888.00 2008-10-26 09:23:22.406 300 17526.83 57.45 53932.60 88888.00 2008-10-26 09:23:22.906 300 17526.81 57.43 53932.55 88888.00 2008-10-26 09:23:23.406 300 17526.84 57.37 53932.52 88888.00 2008-10-26 09:23:23.906 300 17526.81 57.42 53932.47 88888.00 2008-10-26 09:23:24.406 300 17526.66 57.42 53932.43 88888.00 2008-10-26 09:23:24.906 300 17526.62 57.43 53932.41 88888.00 2008-10-26 09:23:25.406 300 17526.63 57.41 53932.39 88888.00 2008-10-26 09:23:25.906 300 17526.71 57.41 53932.42 88888.00 2008-10-26 09:23:26.406 300 17526.68 57.38 53932.42 88888.00 2008-10-26 09:23:26.906 300 17526.65 57.35 53932.48 88888.00 2008-10-26 09:23:27.406 300 17526.71 57.43 53932.48 88888.00 2008-10-26 09:23:27.906 300 17526.64 57.44 53932.52 88888.00 2008-10-26 09:23:28.406 300 17526.75 57.41 53932.48 88888.00 2008-10-26 09:23:28.906 300 17526.80 57.43 53932.47 88888.00 2008-10-26 09:23:29.406 300 17526.68 57.54 53932.56 88888.00 2008-10-26 09:23:29.906 300 17526.69 57.56 53932.50 88888.00 2008-10-26 09:23:30.406 300 17526.78 57.56 53932.41 88888.00 2008-10-26 09:23:30.906 300 17526.76 57.58 53932.40 88888.00 2008-10-26 09:23:31.406 300 17526.62 57.55 53932.41 88888.00 2008-10-26 09:23:31.906 300 17526.59 57.48 53932.48 88888.00 2008-10-26 09:23:32.406 300 17526.59 57.49 53932.47 88888.00 2008-10-26 09:23:32.906 300 17526.53 57.56 53932.53 88888.00 2008-10-26 09:23:33.406 300 17526.58 57.54 53932.49 88888.00 2008-10-26 09:23:33.906 300 17526.58 57.46 53932.41 88888.00 2008-10-26 09:23:34.406 300 17526.51 57.52 53932.37 88888.00 2008-10-26 09:23:34.906 300 17526.51 57.53 53932.42 88888.00 2008-10-26 09:23:35.406 300 17526.54 57.53 53932.50 88888.00 2008-10-26 09:23:35.906 300 17526.53 57.51 53932.59 88888.00 2008-10-26 09:23:36.406 300 17526.64 57.47 53932.65 88888.00 2008-10-26 09:23:36.906 300 17526.68 57.44 53932.66 88888.00 2008-10-26 09:23:37.406 300 17526.62 57.36 53932.69 88888.00 2008-10-26 09:23:37.906 300 17526.56 57.41 53932.65 88888.00 2008-10-26 09:23:38.406 300 17526.61 57.51 53932.66 88888.00 2008-10-26 09:23:38.906 300 17526.59 57.55 53932.64 88888.00 2008-10-26 09:23:39.406 300 17526.63 57.53 53932.58 88888.00 2008-10-26 09:23:39.906 300 17526.64 57.46 53932.55 88888.00 2008-10-26 09:23:40.406 300 17526.50 57.46 53932.55 88888.00 2008-10-26 09:23:40.906 300 17526.51 57.46 53932.56 88888.00 2008-10-26 09:23:41.406 300 17526.48 57.48 53932.59 88888.00 2008-10-26 09:23:41.906 300 17526.55 57.51 53932.48 88888.00 2008-10-26 09:23:42.406 300 17526.52 57.49 53932.36 88888.00 2008-10-26 09:23:42.906 300 17526.54 57.53 53932.29 88888.00 2008-10-26 09:23:43.406 300 17526.62 57.55 53932.33 88888.00 2008-10-26 09:23:43.906 300 17526.50 57.61 53932.30 88888.00 2008-10-26 09:23:44.406 300 17526.54 57.61 53932.35 88888.00 2008-10-26 09:23:44.906 300 17526.64 57.58 53932.42 88888.00 2008-10-26 09:23:45.406 300 17526.61 57.58 53932.45 88888.00 2008-10-26 09:23:45.906 300 17526.58 57.55 53932.48 88888.00 2008-10-26 09:23:46.406 300 17526.53 57.58 53932.55 88888.00 2008-10-26 09:23:46.906 300 17526.56 57.56 53932.50 88888.00 2008-10-26 09:23:47.406 300 17526.54 57.61 53932.43 88888.00 2008-10-26 09:23:47.906 300 17526.53 57.64 53932.39 88888.00 2008-10-26 09:23:48.406 300 17526.61 57.58 53932.44 88888.00 2008-10-26 09:23:48.906 300 17526.70 57.63 53932.48 88888.00 2008-10-26 09:23:49.406 300 17526.70 57.62 53932.43 88888.00 2008-10-26 09:23:49.906 300 17526.70 57.64 53932.39 88888.00 2008-10-26 09:23:50.406 300 17526.72 57.65 53932.36 88888.00 2008-10-26 09:23:50.906 300 17526.69 57.64 53932.39 88888.00 2008-10-26 09:23:51.406 300 17526.66 57.58 53932.59 88888.00 2008-10-26 09:23:51.906 300 17526.65 57.56 53932.53 88888.00 2008-10-26 09:23:52.406 300 17526.63 57.58 53932.40 88888.00 2008-10-26 09:23:52.906 300 17526.68 57.62 53932.35 88888.00 2008-10-26 09:23:53.406 300 17526.73 57.62 53932.39 88888.00 2008-10-26 09:23:53.906 300 17526.63 57.57 53932.39 88888.00 2008-10-26 09:23:54.406 300 17526.60 57.62 53932.45 88888.00 2008-10-26 09:23:54.906 300 17526.69 57.61 53932.50 88888.00 2008-10-26 09:23:55.406 300 17526.73 57.58 53932.51 88888.00 2008-10-26 09:23:55.906 300 17526.73 57.64 53932.40 88888.00 2008-10-26 09:23:56.406 300 17526.74 57.65 53932.42 88888.00 2008-10-26 09:23:56.906 300 17526.72 57.64 53932.42 88888.00 2008-10-26 09:23:57.406 300 17526.70 57.65 53932.39 88888.00 2008-10-26 09:23:57.906 300 17526.71 57.65 53932.39 88888.00 2008-10-26 09:23:58.406 300 17526.71 57.65 53932.40 88888.00 2008-10-26 09:23:58.906 300 17526.70 57.64 53932.36 88888.00 2008-10-26 09:23:59.406 300 17526.72 57.68 53932.37 88888.00 2008-10-26 09:23:59.906 300 17526.75 57.72 53932.47 88888.00 2008-10-26 09:24:00.406 300 17526.80 57.67 53932.47 88888.00 2008-10-26 09:24:00.906 300 17526.80 57.64 53932.43 88888.00 2008-10-26 09:24:01.406 300 17526.81 57.64 53932.42 88888.00 2008-10-26 09:24:01.906 300 17526.79 57.58 53932.48 88888.00 2008-10-26 09:24:02.406 300 17526.76 57.59 53932.53 88888.00 2008-10-26 09:24:02.906 300 17526.79 57.59 53932.56 88888.00 2008-10-26 09:24:03.406 300 17526.76 57.63 53932.42 88888.00 2008-10-26 09:24:03.906 300 17526.72 57.63 53932.45 88888.00 2008-10-26 09:24:04.406 300 17526.68 57.65 53932.48 88888.00 2008-10-26 09:24:04.906 300 17526.78 57.59 53932.45 88888.00 2008-10-26 09:24:05.406 300 17526.84 57.64 53932.43 88888.00 2008-10-26 09:24:05.906 300 17526.78 57.65 53932.45 88888.00 2008-10-26 09:24:06.406 300 17526.79 57.73 53932.59 88888.00 2008-10-26 09:24:06.906 300 17526.69 57.68 53932.58 88888.00 2008-10-26 09:24:07.406 300 17526.64 57.65 53932.45 88888.00 2008-10-26 09:24:07.906 300 17526.75 57.67 53932.47 88888.00 2008-10-26 09:24:08.406 300 17526.79 57.72 53932.47 88888.00 2008-10-26 09:24:08.906 300 17526.76 57.66 53932.45 88888.00 2008-10-26 09:24:09.406 300 17526.78 57.57 53932.40 88888.00 2008-10-26 09:24:09.906 300 17526.79 57.58 53932.39 88888.00 2008-10-26 09:24:10.406 300 17526.79 57.58 53932.39 88888.00 2008-10-26 09:24:10.906 300 17526.81 57.63 53932.47 88888.00 2008-10-26 09:24:11.406 300 17526.83 57.65 53932.55 88888.00 2008-10-26 09:24:11.906 300 17526.83 57.67 53932.55 88888.00 2008-10-26 09:24:12.406 300 17526.86 57.67 53932.52 88888.00 2008-10-26 09:24:12.906 300 17526.81 57.71 53932.44 88888.00 2008-10-26 09:24:13.406 300 17526.81 57.63 53932.42 88888.00 2008-10-26 09:24:13.906 300 17526.79 57.68 53932.42 88888.00 2008-10-26 09:24:14.406 300 17526.79 57.74 53932.44 88888.00 2008-10-26 09:24:14.906 300 17526.83 57.67 53932.42 88888.00 2008-10-26 09:24:15.406 300 17526.83 57.64 53932.41 88888.00 2008-10-26 09:24:15.906 300 17526.79 57.68 53932.45 88888.00 2008-10-26 09:24:16.406 300 17526.84 57.72 53932.41 88888.00 2008-10-26 09:24:16.906 300 17526.89 57.62 53932.45 88888.00 2008-10-26 09:24:17.406 300 17526.81 57.65 53932.47 88888.00 2008-10-26 09:24:17.906 300 17526.80 57.61 53932.43 88888.00 2008-10-26 09:24:18.406 300 17526.80 57.54 53932.44 88888.00 2008-10-26 09:24:18.906 300 17526.76 57.56 53932.55 88888.00 2008-10-26 09:24:19.406 300 17526.75 57.56 53932.58 88888.00 2008-10-26 09:24:19.906 300 17526.72 57.55 53932.56 88888.00 2008-10-26 09:24:20.406 300 17526.74 57.54 53932.53 88888.00 2008-10-26 09:24:20.906 300 17526.80 57.54 53932.45 88888.00 2008-10-26 09:24:21.406 300 17526.81 57.55 53932.40 88888.00 2008-10-26 09:24:21.906 300 17526.81 57.54 53932.37 88888.00 2008-10-26 09:24:22.406 300 17526.76 57.64 53932.48 88888.00 2008-10-26 09:24:22.906 300 17526.75 57.66 53932.43 88888.00 2008-10-26 09:24:23.406 300 17526.71 57.65 53932.41 88888.00 2008-10-26 09:24:23.906 300 17526.73 57.66 53932.49 88888.00 2008-10-26 09:24:24.406 300 17526.81 57.65 53932.49 88888.00 2008-10-26 09:24:24.906 300 17526.78 57.68 53932.47 88888.00 2008-10-26 09:24:25.406 300 17526.80 57.68 53932.44 88888.00 2008-10-26 09:24:25.906 300 17526.89 57.61 53932.42 88888.00 2008-10-26 09:24:26.406 300 17526.96 57.67 53932.38 88888.00 2008-10-26 09:24:26.906 300 17526.94 57.67 53932.37 88888.00 2008-10-26 09:24:27.406 300 17526.91 57.66 53932.42 88888.00 2008-10-26 09:24:27.906 300 17526.92 57.64 53932.45 88888.00 2008-10-26 09:24:28.406 300 17526.94 57.59 53932.53 88888.00 2008-10-26 09:24:28.906 300 17526.95 57.59 53932.47 88888.00 2008-10-26 09:24:29.406 300 17526.85 57.56 53932.42 88888.00 2008-10-26 09:24:29.906 300 17526.91 57.57 53932.48 88888.00 2008-10-26 09:24:30.406 300 17526.93 57.55 53932.52 88888.00 2008-10-26 09:24:30.906 300 17526.93 57.56 53932.59 88888.00 2008-10-26 09:24:31.406 300 17526.83 57.54 53932.67 88888.00 2008-10-26 09:24:31.906 300 17526.86 57.52 53932.62 88888.00 2008-10-26 09:24:32.406 300 17526.88 57.49 53932.49 88888.00 2008-10-26 09:24:32.906 300 17526.93 57.48 53932.53 88888.00 2008-10-26 09:24:33.406 300 17526.90 57.49 53932.50 88888.00 2008-10-26 09:24:33.906 300 17526.81 57.51 53932.53 88888.00 2008-10-26 09:24:34.406 300 17526.75 57.49 53932.48 88888.00 2008-10-26 09:24:34.906 300 17526.76 57.56 53932.38 88888.00 2008-10-26 09:24:35.406 300 17526.76 57.56 53932.32 88888.00 2008-10-26 09:24:35.906 300 17526.71 57.48 53932.39 88888.00 2008-10-26 09:24:36.406 300 17526.81 57.52 53932.38 88888.00 2008-10-26 09:24:36.906 300 17526.84 57.48 53932.39 88888.00 2008-10-26 09:24:37.406 300 17526.74 57.51 53932.51 88888.00 2008-10-26 09:24:37.906 300 17526.74 57.49 53932.41 88888.00 2008-10-26 09:24:38.406 300 17526.81 57.55 53932.31 88888.00 2008-10-26 09:24:38.906 300 17526.83 57.58 53932.42 88888.00 2008-10-26 09:24:39.403 300 17526.76 57.54 53932.49 88888.00 2008-10-26 09:24:39.903 300 17526.80 57.53 53932.50 88888.00 2008-10-26 09:24:40.403 300 17526.88 57.48 53932.58 88888.00 2008-10-26 09:24:40.903 300 17526.79 57.48 53932.55 88888.00 2008-10-26 09:24:41.403 300 17526.74 57.49 53932.56 88888.00 2008-10-26 09:24:41.903 300 17526.70 57.48 53932.48 88888.00 2008-10-26 09:24:42.403 300 17526.66 57.44 53932.52 88888.00 2008-10-26 09:24:42.903 300 17526.75 57.41 53932.51 88888.00 2008-10-26 09:24:43.403 300 17526.73 57.49 53932.42 88888.00 2008-10-26 09:24:43.903 300 17526.83 57.53 53932.32 88888.00 2008-10-26 09:24:44.403 300 17526.83 57.49 53932.41 88888.00 2008-10-26 09:24:44.903 300 17526.79 57.52 53932.47 88888.00 2008-10-26 09:24:45.403 300 17526.78 57.56 53932.45 88888.00 2008-10-26 09:24:45.903 300 17526.76 57.54 53932.51 88888.00 2008-10-26 09:24:46.403 300 17526.76 57.49 53932.49 88888.00 2008-10-26 09:24:46.903 300 17526.76 57.48 53932.51 88888.00 2008-10-26 09:24:47.403 300 17526.76 57.49 53932.48 88888.00 2008-10-26 09:24:47.903 300 17526.78 57.49 53932.51 88888.00 2008-10-26 09:24:48.403 300 17526.81 57.56 53932.47 88888.00 2008-10-26 09:24:48.903 300 17526.84 57.58 53932.32 88888.00 2008-10-26 09:24:49.403 300 17526.83 57.56 53932.30 88888.00 2008-10-26 09:24:49.903 300 17526.75 57.55 53932.37 88888.00 2008-10-26 09:24:50.403 300 17526.85 57.52 53932.37 88888.00 2008-10-26 09:24:50.903 300 17526.86 57.52 53932.38 88888.00 2008-10-26 09:24:51.403 300 17526.74 57.56 53932.40 88888.00 2008-10-26 09:24:51.903 300 17526.70 57.56 53932.41 88888.00 2008-10-26 09:24:52.403 300 17526.75 57.59 53932.39 88888.00 2008-10-26 09:24:52.903 300 17526.79 57.55 53932.37 88888.00 2008-10-26 09:24:53.403 300 17526.76 57.52 53932.31 88888.00 2008-10-26 09:24:53.903 300 17526.78 57.52 53932.37 88888.00 2008-10-26 09:24:54.403 300 17526.85 57.49 53932.36 88888.00 2008-10-26 09:24:54.903 300 17526.82 57.43 53932.40 88888.00 2008-10-26 09:24:55.403 300 17526.81 57.41 53932.30 88888.00 2008-10-26 09:24:55.903 300 17526.73 57.44 53932.28 88888.00 2008-10-26 09:24:56.403 300 17526.72 57.51 53932.36 88888.00 2008-10-26 09:24:56.903 300 17526.80 57.54 53932.33 88888.00 2008-10-26 09:24:57.403 300 17526.83 57.49 53932.33 88888.00 2008-10-26 09:24:57.903 300 17526.83 57.51 53932.26 88888.00 2008-10-26 09:24:58.403 300 17526.85 57.47 53932.32 88888.00 2008-10-26 09:24:58.903 300 17526.89 57.44 53932.31 88888.00 2008-10-26 09:24:59.403 300 17526.93 57.41 53932.37 88888.00 2008-10-26 09:24:59.903 300 17526.93 57.44 53932.40 88888.00 2008-10-26 09:25:00.403 300 17526.91 57.41 53932.40 88888.00 2008-10-26 09:25:00.903 300 17526.86 57.44 53932.50 88888.00 2008-10-26 09:25:01.403 300 17526.90 57.47 53932.51 88888.00 2008-10-26 09:25:01.903 300 17526.91 57.46 53932.42 88888.00 2008-10-26 09:25:02.403 300 17526.84 57.43 53932.41 88888.00 2008-10-26 09:25:02.903 300 17526.90 57.45 53932.38 88888.00 2008-10-26 09:25:03.403 300 17526.93 57.43 53932.39 88888.00 2008-10-26 09:25:03.903 300 17526.86 57.49 53932.39 88888.00 2008-10-26 09:25:04.403 300 17526.93 57.52 53932.44 88888.00 2008-10-26 09:25:04.903 300 17527.00 57.42 53932.37 88888.00 2008-10-26 09:25:05.403 300 17526.95 57.43 53932.38 88888.00 2008-10-26 09:25:05.903 300 17527.01 57.49 53932.47 88888.00 2008-10-26 09:25:06.403 300 17526.99 57.46 53932.41 88888.00 2008-10-26 09:25:06.903 300 17526.86 57.47 53932.37 88888.00 2008-10-26 09:25:07.403 300 17526.76 57.42 53932.40 88888.00 2008-10-26 09:25:07.903 300 17526.75 57.37 53932.35 88888.00 2008-10-26 09:25:08.403 300 17526.89 57.37 53932.30 88888.00 2008-10-26 09:25:08.903 300 17526.90 57.41 53932.40 88888.00 2008-10-26 09:25:09.403 300 17526.92 57.38 53932.45 88888.00 2008-10-26 09:25:09.903 300 17526.95 57.42 53932.47 88888.00 2008-10-26 09:25:10.403 300 17526.93 57.35 53932.49 88888.00 2008-10-26 09:25:10.903 300 17526.91 57.35 53932.49 88888.00 2008-10-26 09:25:11.403 300 17526.92 57.36 53932.47 88888.00 2008-10-26 09:25:11.903 300 17526.94 57.37 53932.48 88888.00 2008-10-26 09:25:12.403 300 17526.90 57.39 53932.43 88888.00 2008-10-26 09:25:12.903 300 17526.92 57.41 53932.50 88888.00 2008-10-26 09:25:13.403 300 17526.94 57.41 53932.50 88888.00 2008-10-26 09:25:13.903 300 17526.96 57.42 53932.44 88888.00 2008-10-26 09:25:14.403 300 17527.03 57.39 53932.39 88888.00 2008-10-26 09:25:14.903 300 17527.01 57.38 53932.39 88888.00 2008-10-26 09:25:15.403 300 17526.94 57.41 53932.44 88888.00 2008-10-26 09:25:15.903 300 17526.88 57.42 53932.48 88888.00 2008-10-26 09:25:16.403 300 17526.89 57.45 53932.38 88888.00 2008-10-26 09:25:16.903 300 17526.84 57.47 53932.41 88888.00 2008-10-26 09:25:17.403 300 17526.86 57.51 53932.51 88888.00 2008-10-26 09:25:17.903 300 17526.90 57.52 53932.48 88888.00 2008-10-26 09:25:18.403 300 17526.94 57.49 53932.51 88888.00 2008-10-26 09:25:18.903 300 17526.83 57.41 53932.45 88888.00 2008-10-26 09:25:19.403 300 17526.76 57.43 53932.40 88888.00 2008-10-26 09:25:19.903 300 17526.79 57.51 53932.37 88888.00 2008-10-26 09:25:20.403 300 17526.73 57.52 53932.36 88888.00 2008-10-26 09:25:20.903 300 17526.84 57.46 53932.42 88888.00 2008-10-26 09:25:21.403 300 17526.86 57.46 53932.50 88888.00 2008-10-26 09:25:21.903 300 17526.88 57.42 53932.51 88888.00 2008-10-26 09:25:22.403 300 17526.84 57.43 53932.54 88888.00 2008-10-26 09:25:22.903 300 17526.80 57.44 53932.49 88888.00 2008-10-26 09:25:23.403 300 17526.79 57.42 53932.44 88888.00 2008-10-26 09:25:23.903 300 17526.84 57.39 53932.42 88888.00 2008-10-26 09:25:24.403 300 17526.82 57.38 53932.41 88888.00 2008-10-26 09:25:24.903 300 17526.81 57.34 53932.42 88888.00 2008-10-26 09:25:25.403 300 17526.81 57.37 53932.48 88888.00 2008-10-26 09:25:25.903 300 17526.80 57.39 53932.51 88888.00 2008-10-26 09:25:26.403 300 17526.70 57.38 53932.55 88888.00 2008-10-26 09:25:26.903 300 17526.65 57.35 53932.53 88888.00 2008-10-26 09:25:27.403 300 17526.69 57.36 53932.47 88888.00 2008-10-26 09:25:27.903 300 17526.66 57.36 53932.40 88888.00 2008-10-26 09:25:28.403 300 17526.68 57.41 53932.33 88888.00 2008-10-26 09:25:28.903 300 17526.63 57.34 53932.38 88888.00 2008-10-26 09:25:29.403 300 17526.68 57.31 53932.38 88888.00 2008-10-26 09:25:29.903 300 17526.78 57.35 53932.36 88888.00 2008-10-26 09:25:30.403 300 17526.81 57.37 53932.28 88888.00 2008-10-26 09:25:30.903 300 17526.88 57.32 53932.20 88888.00 2008-10-26 09:25:31.403 300 17526.75 57.34 53932.26 88888.00 2008-10-26 09:25:31.903 300 17526.72 57.26 53932.30 88888.00 2008-10-26 09:25:32.403 300 17526.75 57.25 53932.32 88888.00 2008-10-26 09:25:32.903 300 17526.66 57.31 53932.35 88888.00 2008-10-26 09:25:33.403 300 17526.69 57.31 53932.32 88888.00 2008-10-26 09:25:33.903 300 17526.71 57.26 53932.31 88888.00 2008-10-26 09:25:34.403 300 17526.70 57.26 53932.33 88888.00 2008-10-26 09:25:34.903 300 17526.72 57.33 53932.27 88888.00 2008-10-26 09:25:35.403 300 17526.60 57.32 53932.25 88888.00 2008-10-26 09:25:35.903 300 17526.60 57.34 53932.38 88888.00 2008-10-26 09:25:36.403 300 17526.63 57.32 53932.36 88888.00 2008-10-26 09:25:36.903 300 17526.73 57.32 53932.39 88888.00 2008-10-26 09:25:37.403 300 17526.73 57.29 53932.45 88888.00 2008-10-26 09:25:37.903 300 17526.63 57.39 53932.44 88888.00 2008-10-26 09:25:38.403 300 17526.55 57.39 53932.44 88888.00 2008-10-26 09:25:38.903 300 17526.72 57.34 53932.47 88888.00 2008-10-26 09:25:39.403 300 17526.73 57.33 53932.39 88888.00 2008-10-26 09:25:39.903 300 17526.71 57.37 53932.31 88888.00 2008-10-26 09:25:40.403 300 17526.62 57.38 53932.38 88888.00 2008-10-26 09:25:40.903 300 17526.62 57.34 53932.33 88888.00 2008-10-26 09:25:41.403 300 17526.68 57.34 53932.30 88888.00 2008-10-26 09:25:41.903 300 17526.73 57.39 53932.33 88888.00 2008-10-26 09:25:42.403 300 17526.73 57.39 53932.39 88888.00 2008-10-26 09:25:42.903 300 17526.71 57.36 53932.32 88888.00 2008-10-26 09:25:43.403 300 17526.68 57.33 53932.39 88888.00 2008-10-26 09:25:43.903 300 17526.73 57.37 53932.40 88888.00 2008-10-26 09:25:44.403 300 17526.66 57.34 53932.48 88888.00 2008-10-26 09:25:44.903 300 17526.63 57.31 53932.55 88888.00 2008-10-26 09:25:45.403 300 17526.68 57.26 53932.56 88888.00 2008-10-26 09:25:45.903 300 17526.65 57.28 53932.51 88888.00 2008-10-26 09:25:46.403 300 17526.52 57.23 53932.41 88888.00 2008-10-26 09:25:46.903 300 17526.56 57.32 53932.41 88888.00 2008-10-26 09:25:47.403 300 17526.62 57.41 53932.48 88888.00 2008-10-26 09:25:47.903 300 17526.63 57.33 53932.52 88888.00 2008-10-26 09:25:48.403 300 17526.71 57.33 53932.47 88888.00 2008-10-26 09:25:48.903 300 17526.62 57.42 53932.38 88888.00 2008-10-26 09:25:49.403 300 17526.56 57.36 53932.39 88888.00 2008-10-26 09:25:49.903 300 17526.59 57.35 53932.42 88888.00 2008-10-26 09:25:50.403 300 17526.61 57.38 53932.44 88888.00 2008-10-26 09:25:50.903 300 17526.64 57.42 53932.55 88888.00 2008-10-26 09:25:51.403 300 17526.69 57.38 53932.63 88888.00 2008-10-26 09:25:51.903 300 17526.62 57.37 53932.55 88888.00 2008-10-26 09:25:52.403 300 17526.62 57.33 53932.47 88888.00 2008-10-26 09:25:52.903 300 17526.61 57.37 53932.55 88888.00 2008-10-26 09:25:53.403 300 17526.60 57.37 53932.52 88888.00 2008-10-26 09:25:53.903 300 17526.66 57.36 53932.49 88888.00 2008-10-26 09:25:54.403 300 17526.72 57.36 53932.58 88888.00 2008-10-26 09:25:54.903 300 17526.73 57.41 53932.55 88888.00 2008-10-26 09:25:55.403 300 17526.71 57.43 53932.53 88888.00 2008-10-26 09:25:55.903 300 17526.71 57.45 53932.51 88888.00 2008-10-26 09:25:56.403 300 17526.72 57.45 53932.51 88888.00 2008-10-26 09:25:56.903 300 17526.73 57.45 53932.45 88888.00 2008-10-26 09:25:57.403 300 17526.70 57.43 53932.51 88888.00 2008-10-26 09:25:57.903 300 17526.70 57.41 53932.52 88888.00 2008-10-26 09:25:58.403 300 17526.64 57.45 53932.50 88888.00 2008-10-26 09:25:58.903 300 17526.66 57.47 53932.45 88888.00 2008-10-26 09:25:59.403 300 17526.68 57.47 53932.50 88888.00 2008-10-26 09:25:59.903 300 17526.66 57.42 53932.54 88888.00 2008-10-26 09:26:00.403 300 17526.69 57.41 53932.48 88888.00 2008-10-26 09:26:00.903 300 17526.63 57.43 53932.43 88888.00 2008-10-26 09:26:01.403 300 17526.54 57.44 53932.43 88888.00 2008-10-26 09:26:01.903 300 17526.53 57.36 53932.50 88888.00 2008-10-26 09:26:02.403 300 17526.52 57.35 53932.58 88888.00 2008-10-26 09:26:02.903 300 17526.56 57.37 53932.56 88888.00 2008-10-26 09:26:03.403 300 17526.56 57.38 53932.53 88888.00 2008-10-26 09:26:03.903 300 17526.63 57.45 53932.45 88888.00 2008-10-26 09:26:04.403 300 17526.64 57.43 53932.38 88888.00 2008-10-26 09:26:04.903 300 17526.72 57.41 53932.44 88888.00 2008-10-26 09:26:05.403 300 17526.72 57.42 53932.59 88888.00 2008-10-26 09:26:05.903 300 17526.66 57.53 53932.55 88888.00 2008-10-26 09:26:06.403 300 17526.53 57.52 53932.58 88888.00 2008-10-26 09:26:06.903 300 17526.51 57.41 53932.63 88888.00 2008-10-26 09:26:07.403 300 17526.51 57.39 53932.67 88888.00 2008-10-26 09:26:07.903 300 17526.60 57.38 53932.60 88888.00 2008-10-26 09:26:08.403 300 17526.59 57.43 53932.55 88888.00 2008-10-26 09:26:08.903 300 17526.54 57.48 53932.52 88888.00 2008-10-26 09:26:09.403 300 17526.62 57.47 53932.42 88888.00 2008-10-26 09:26:09.903 300 17526.65 57.48 53932.44 88888.00 2008-10-26 09:26:10.403 300 17526.63 57.47 53932.49 88888.00 2008-10-26 09:26:10.903 300 17526.64 57.41 53932.61 88888.00 2008-10-26 09:26:11.403 300 17526.48 57.41 53932.56 88888.00 2008-10-26 09:26:11.903 300 17526.48 57.38 53932.50 88888.00 2008-10-26 09:26:12.403 300 17526.49 57.37 53932.47 88888.00 2008-10-26 09:26:12.903 300 17526.54 57.41 53932.48 88888.00 2008-10-26 09:26:13.403 300 17526.54 57.37 53932.60 88888.00 2008-10-26 09:26:13.903 300 17526.52 57.34 53932.58 88888.00 2008-10-26 09:26:14.403 300 17526.54 57.35 53932.60 88888.00 2008-10-26 09:26:14.903 300 17526.52 57.39 53932.45 88888.00 2008-10-26 09:26:15.403 300 17526.48 57.38 53932.39 88888.00 2008-10-26 09:26:15.903 300 17526.43 57.35 53932.36 88888.00 2008-10-26 09:26:16.403 300 17526.40 57.36 53932.38 88888.00 2008-10-26 09:26:16.903 300 17526.40 57.41 53932.56 88888.00 2008-10-26 09:26:17.403 300 17526.47 57.45 53932.54 88888.00 2008-10-26 09:26:17.903 300 17526.49 57.47 53932.45 88888.00 2008-10-26 09:26:18.403 300 17526.54 57.44 53932.35 88888.00 2008-10-26 09:26:18.903 300 17526.50 57.38 53932.36 88888.00 2008-10-26 09:26:19.403 300 17526.53 57.45 53932.39 88888.00 2008-10-26 09:26:19.903 300 17526.59 57.56 53932.42 88888.00 2008-10-26 09:26:20.403 300 17526.54 57.48 53932.33 88888.00 2008-10-26 09:26:20.903 300 17526.53 57.53 53932.35 88888.00 2008-10-26 09:26:21.403 300 17526.56 57.56 53932.29 88888.00 2008-10-26 09:26:21.903 300 17526.63 57.55 53932.39 88888.00 2008-10-26 09:26:22.403 300 17526.59 57.54 53932.43 88888.00 2008-10-26 09:26:22.903 300 17526.62 57.55 53932.35 88888.00 2008-10-26 09:26:23.403 300 17526.63 57.48 53932.33 88888.00 2008-10-26 09:26:23.903 300 17526.62 57.47 53932.37 88888.00 2008-10-26 09:26:24.403 300 17526.53 57.43 53932.41 88888.00 2008-10-26 09:26:24.903 300 17526.56 57.43 53932.33 88888.00 2008-10-26 09:26:25.403 300 17526.54 57.54 53932.31 88888.00 2008-10-26 09:26:25.903 300 17526.56 57.58 53932.29 88888.00 2008-10-26 09:26:26.403 300 17526.52 57.51 53932.32 88888.00 2008-10-26 09:26:26.903 300 17526.44 57.51 53932.41 88888.00 2008-10-26 09:26:27.403 300 17526.44 57.47 53932.47 88888.00 2008-10-26 09:26:27.903 300 17526.44 57.52 53932.45 88888.00 2008-10-26 09:26:28.403 300 17526.40 57.43 53932.44 88888.00 2008-10-26 09:26:28.903 300 17526.47 57.38 53932.40 88888.00 2008-10-26 09:26:29.403 300 17526.52 57.33 53932.43 88888.00 2008-10-26 09:26:29.903 300 17526.47 57.44 53932.37 88888.00 2008-10-26 09:26:30.403 300 17526.53 57.49 53932.38 88888.00 2008-10-26 09:26:30.903 300 17526.63 57.51 53932.51 88888.00 2008-10-26 09:26:31.403 300 17526.66 57.43 53932.48 88888.00 2008-10-26 09:26:31.903 300 17526.66 57.45 53932.36 88888.00 2008-10-26 09:26:32.403 300 17526.62 57.49 53932.31 88888.00 2008-10-26 09:26:32.903 300 17526.56 57.53 53932.29 88888.00 2008-10-26 09:26:33.403 300 17526.56 57.51 53932.35 88888.00 2008-10-26 09:26:33.903 300 17526.63 57.48 53932.40 88888.00 2008-10-26 09:26:34.403 300 17526.65 57.48 53932.38 88888.00 2008-10-26 09:26:34.903 300 17526.65 57.52 53932.33 88888.00 2008-10-26 09:26:35.403 300 17526.65 57.54 53932.31 88888.00 2008-10-26 09:26:35.903 300 17526.68 57.53 53932.35 88888.00 2008-10-26 09:26:36.403 300 17526.62 57.53 53932.40 88888.00 2008-10-26 09:26:36.903 300 17526.70 57.51 53932.40 88888.00 2008-10-26 09:26:37.403 300 17526.66 57.51 53932.37 88888.00 2008-10-26 09:26:37.903 300 17526.54 57.45 53932.36 88888.00 2008-10-26 09:26:38.403 300 17526.58 57.44 53932.43 88888.00 2008-10-26 09:26:38.903 300 17526.61 57.49 53932.44 88888.00 2008-10-26 09:26:39.403 300 17526.60 57.54 53932.38 88888.00 2008-10-26 09:26:39.903 300 17526.56 57.51 53932.31 88888.00 2008-10-26 09:26:40.403 300 17526.55 57.48 53932.33 88888.00 2008-10-26 09:26:40.903 300 17526.44 57.52 53932.37 88888.00 2008-10-26 09:26:41.403 300 17526.54 57.55 53932.37 88888.00 2008-10-26 09:26:41.903 300 17526.52 57.57 53932.37 88888.00 2008-10-26 09:26:42.403 300 17526.56 57.59 53932.33 88888.00 2008-10-26 09:26:42.903 300 17526.55 57.54 53932.33 88888.00 2008-10-26 09:26:43.403 300 17526.61 57.57 53932.35 88888.00 2008-10-26 09:26:43.903 300 17526.59 57.57 53932.32 88888.00 2008-10-26 09:26:44.403 300 17526.61 57.55 53932.42 88888.00 2008-10-26 09:26:44.903 300 17526.60 57.57 53932.48 88888.00 2008-10-26 09:26:45.403 300 17526.68 57.55 53932.38 88888.00 2008-10-26 09:26:45.903 300 17526.59 57.52 53932.27 88888.00 2008-10-26 09:26:46.403 300 17526.55 57.51 53932.40 88888.00 2008-10-26 09:26:46.903 300 17526.64 57.44 53932.40 88888.00 2008-10-26 09:26:47.403 300 17526.63 57.52 53932.36 88888.00 2008-10-26 09:26:47.903 300 17526.64 57.53 53932.29 88888.00 2008-10-26 09:26:48.403 300 17526.65 57.54 53932.38 88888.00 2008-10-26 09:26:48.903 300 17526.58 57.56 53932.38 88888.00 2008-10-26 09:26:49.403 300 17526.55 57.56 53932.47 88888.00 2008-10-26 09:26:49.903 300 17526.56 57.55 53932.44 88888.00 2008-10-26 09:26:50.403 300 17526.60 57.57 53932.44 88888.00 2008-10-26 09:26:50.903 300 17526.66 57.58 53932.47 88888.00 2008-10-26 09:26:51.403 300 17526.60 57.56 53932.40 88888.00 2008-10-26 09:26:51.903 300 17526.61 57.55 53932.39 88888.00 2008-10-26 09:26:52.403 300 17526.61 57.48 53932.40 88888.00 2008-10-26 09:26:52.903 300 17526.51 57.58 53932.44 88888.00 2008-10-26 09:26:53.403 300 17526.52 57.61 53932.42 88888.00 2008-10-26 09:26:53.903 300 17526.59 57.54 53932.39 88888.00 2008-10-26 09:26:54.403 300 17526.55 57.51 53932.41 88888.00 2008-10-26 09:26:54.903 300 17526.61 57.55 53932.47 88888.00 2008-10-26 09:26:55.403 300 17526.63 57.57 53932.48 88888.00 2008-10-26 09:26:55.903 300 17526.45 57.55 53932.40 88888.00 2008-10-26 09:26:56.403 300 17526.45 57.52 53932.48 88888.00 2008-10-26 09:26:56.903 300 17526.50 57.51 53932.56 88888.00 2008-10-26 09:26:57.403 300 17526.53 57.51 53932.54 88888.00 2008-10-26 09:26:57.903 300 17526.65 57.55 53932.58 88888.00 2008-10-26 09:26:58.403 300 17526.61 57.65 53932.60 88888.00 2008-10-26 09:26:58.903 300 17526.47 57.67 53932.58 88888.00 2008-10-26 09:26:59.403 300 17526.44 57.68 53932.53 88888.00 2008-10-26 09:26:59.903 300 17526.51 57.73 53932.56 88888.00 2008-10-26 09:27:00.403 300 17526.61 57.65 53932.45 88888.00 2008-10-26 09:27:00.903 300 17526.62 57.65 53932.42 88888.00 2008-10-26 09:27:01.403 300 17526.55 57.62 53932.45 88888.00 2008-10-26 09:27:01.903 300 17526.52 57.65 53932.47 88888.00 2008-10-26 09:27:02.403 300 17526.54 57.68 53932.47 88888.00 2008-10-26 09:27:02.903 300 17526.47 57.72 53932.55 88888.00 2008-10-26 09:27:03.403 300 17526.48 57.65 53932.49 88888.00 2008-10-26 09:27:03.903 300 17526.56 57.68 53932.39 88888.00 2008-10-26 09:27:04.403 300 17526.54 57.63 53932.45 88888.00 2008-10-26 09:27:04.903 300 17526.51 57.61 53932.54 88888.00 2008-10-26 09:27:05.403 300 17526.49 57.59 53932.53 88888.00 2008-10-26 09:27:05.903 300 17526.49 57.61 53932.48 88888.00 2008-10-26 09:27:06.403 300 17526.45 57.64 53932.43 88888.00 2008-10-26 09:27:06.903 300 17526.50 57.55 53932.43 88888.00 2008-10-26 09:27:07.403 300 17526.60 57.54 53932.38 88888.00 2008-10-26 09:27:07.903 300 17526.53 57.52 53932.43 88888.00 2008-10-26 09:27:08.403 300 17526.54 57.52 53932.42 88888.00 2008-10-26 09:27:08.903 300 17526.59 57.53 53932.40 88888.00 2008-10-26 09:27:09.403 300 17526.56 57.56 53932.42 88888.00 2008-10-26 09:27:09.903 300 17526.55 57.66 53932.47 88888.00 2008-10-26 09:27:10.403 300 17526.52 57.61 53932.42 88888.00 2008-10-26 09:27:10.903 300 17526.50 57.51 53932.37 88888.00 2008-10-26 09:27:11.403 300 17526.50 57.44 53932.39 88888.00 2008-10-26 09:27:11.903 300 17526.48 57.41 53932.49 88888.00 2008-10-26 09:27:12.403 300 17526.45 57.43 53932.49 88888.00 2008-10-26 09:27:12.903 300 17526.47 57.47 53932.41 88888.00 2008-10-26 09:27:13.400 300 17526.49 57.42 53932.47 88888.00 2008-10-26 09:27:13.900 300 17526.52 57.42 53932.47 88888.00 2008-10-26 09:27:14.400 300 17526.59 57.47 53932.43 88888.00 2008-10-26 09:27:14.900 300 17526.62 57.49 53932.44 88888.00 2008-10-26 09:27:15.400 300 17526.64 57.52 53932.38 88888.00 2008-10-26 09:27:15.900 300 17526.70 57.53 53932.32 88888.00 2008-10-26 09:27:16.400 300 17526.60 57.56 53932.40 88888.00 2008-10-26 09:27:16.900 300 17526.59 57.55 53932.45 88888.00 2008-10-26 09:27:17.400 300 17526.55 57.53 53932.43 88888.00 2008-10-26 09:27:17.900 300 17526.50 57.52 53932.50 88888.00 2008-10-26 09:27:18.400 300 17526.39 57.58 53932.49 88888.00 2008-10-26 09:27:18.900 300 17526.45 57.52 53932.43 88888.00 2008-10-26 09:27:19.400 300 17526.51 57.54 53932.47 88888.00 2008-10-26 09:27:19.900 300 17526.48 57.53 53932.45 88888.00 2008-10-26 09:27:20.400 300 17526.43 57.59 53932.41 88888.00 2008-10-26 09:27:20.900 300 17526.58 57.61 53932.44 88888.00 2008-10-26 09:27:21.400 300 17526.62 57.61 53932.45 88888.00 2008-10-26 09:27:21.900 300 17526.53 57.55 53932.39 88888.00 2008-10-26 09:27:22.400 300 17526.53 57.53 53932.40 88888.00 2008-10-26 09:27:22.900 300 17526.51 57.52 53932.41 88888.00 2008-10-26 09:27:23.400 300 17526.54 57.61 53932.45 88888.00 2008-10-26 09:27:23.900 300 17526.51 57.71 53932.43 88888.00 2008-10-26 09:27:24.400 300 17526.51 57.61 53932.41 88888.00 2008-10-26 09:27:24.900 300 17526.56 57.62 53932.42 88888.00 2008-10-26 09:27:25.400 300 17526.49 57.59 53932.41 88888.00 2008-10-26 09:27:25.900 300 17526.40 57.57 53932.39 88888.00 2008-10-26 09:27:26.400 300 17526.40 57.62 53932.39 88888.00 2008-10-26 09:27:26.900 300 17526.47 57.62 53932.39 88888.00 2008-10-26 09:27:27.400 300 17526.43 57.57 53932.38 88888.00 2008-10-26 09:27:27.900 300 17526.51 57.61 53932.42 88888.00 2008-10-26 09:27:28.400 300 17526.53 57.65 53932.39 88888.00 2008-10-26 09:27:28.900 300 17526.52 57.67 53932.39 88888.00 2008-10-26 09:27:29.400 300 17526.48 57.68 53932.30 88888.00 2008-10-26 09:27:29.900 300 17526.42 57.73 53932.31 88888.00 2008-10-26 09:27:30.400 300 17526.41 57.72 53932.30 88888.00 2008-10-26 09:27:30.900 300 17526.38 57.66 53932.33 88888.00 2008-10-26 09:27:31.400 300 17526.50 57.71 53932.37 88888.00 2008-10-26 09:27:31.900 300 17526.55 57.71 53932.44 88888.00 2008-10-26 09:27:32.400 300 17526.55 57.67 53932.40 88888.00 2008-10-26 09:27:32.900 300 17526.48 57.68 53932.32 88888.00 2008-10-26 09:27:33.400 300 17526.48 57.74 53932.39 88888.00 2008-10-26 09:27:33.900 300 17526.51 57.72 53932.45 88888.00 2008-10-26 09:27:34.400 300 17526.45 57.74 53932.44 88888.00 2008-10-26 09:27:34.900 300 17526.43 57.73 53932.41 88888.00 2008-10-26 09:27:35.400 300 17526.40 57.75 53932.32 88888.00 2008-10-26 09:27:35.900 300 17526.35 57.73 53932.39 88888.00 2008-10-26 09:27:36.400 300 17526.30 57.75 53932.35 88888.00 2008-10-26 09:27:36.900 300 17526.30 57.77 53932.32 88888.00 2008-10-26 09:27:37.400 300 17526.33 57.81 53932.37 88888.00 2008-10-26 09:27:37.900 300 17526.31 57.80 53932.44 88888.00 2008-10-26 09:27:38.400 300 17526.32 57.83 53932.43 88888.00 2008-10-26 09:27:38.900 300 17526.38 57.81 53932.52 88888.00 2008-10-26 09:27:39.400 300 17526.44 57.78 53932.50 88888.00 2008-10-26 09:27:39.900 300 17526.61 57.76 53932.47 88888.00 2008-10-26 09:27:40.400 300 17526.56 57.78 53932.42 88888.00 2008-10-26 09:27:40.900 300 17526.42 57.77 53932.45 88888.00 2008-10-26 09:27:41.400 300 17526.44 57.76 53932.45 88888.00 2008-10-26 09:27:41.900 300 17526.47 57.80 53932.37 88888.00 2008-10-26 09:27:42.400 300 17526.40 57.85 53932.32 88888.00 2008-10-26 09:27:42.900 300 17526.38 57.80 53932.29 88888.00 2008-10-26 09:27:43.400 300 17526.38 57.76 53932.25 88888.00 2008-10-26 09:27:43.900 300 17526.32 57.73 53932.27 88888.00 2008-10-26 09:27:44.400 300 17526.35 57.72 53932.22 88888.00 2008-10-26 09:27:44.900 300 17526.41 57.72 53932.28 88888.00 2008-10-26 09:27:45.400 300 17526.35 57.70 53932.33 88888.00 2008-10-26 09:27:45.900 300 17526.25 57.73 53932.29 88888.00 2008-10-26 09:27:46.400 300 17526.27 57.72 53932.32 88888.00 2008-10-26 09:27:46.900 300 17526.30 57.70 53932.39 88888.00 2008-10-26 09:27:47.400 300 17526.37 57.71 53932.40 88888.00 2008-10-26 09:27:47.900 300 17526.37 57.72 53932.33 88888.00 2008-10-26 09:27:48.400 300 17526.38 57.73 53932.36 88888.00 2008-10-26 09:27:48.900 300 17526.43 57.76 53932.35 88888.00 2008-10-26 09:27:49.400 300 17526.39 57.76 53932.40 88888.00 2008-10-26 09:27:49.900 300 17526.30 57.72 53932.44 88888.00 2008-10-26 09:27:50.400 300 17526.27 57.71 53932.40 88888.00 2008-10-26 09:27:50.900 300 17526.37 57.68 53932.38 88888.00 2008-10-26 09:27:51.400 300 17526.40 57.76 53932.33 88888.00 2008-10-26 09:27:51.900 300 17526.43 57.76 53932.41 88888.00 2008-10-26 09:27:52.400 300 17526.40 57.77 53932.40 88888.00 2008-10-26 09:27:52.900 300 17526.33 57.74 53932.30 88888.00 2008-10-26 09:27:53.400 300 17526.33 57.76 53932.33 88888.00 2008-10-26 09:27:53.900 300 17526.35 57.80 53932.35 88888.00 2008-10-26 09:27:54.400 300 17526.43 57.82 53932.31 88888.00 2008-10-26 09:27:54.900 300 17526.49 57.82 53932.21 88888.00 2008-10-26 09:27:55.400 300 17526.48 57.78 53932.30 88888.00 2008-10-26 09:27:55.900 300 17526.44 57.81 53932.32 88888.00 2008-10-26 09:27:56.400 300 17526.33 57.85 53932.36 88888.00 2008-10-26 09:27:56.900 300 17526.32 57.86 53932.33 88888.00 2008-10-26 09:27:57.400 300 17526.37 57.80 53932.32 88888.00 2008-10-26 09:27:57.900 300 17526.37 57.76 53932.35 88888.00 2008-10-26 09:27:58.400 300 17526.32 57.82 53932.36 88888.00 2008-10-26 09:27:58.900 300 17526.33 57.86 53932.33 88888.00 2008-10-26 09:27:59.400 300 17526.29 57.83 53932.30 88888.00 2008-10-26 09:27:59.900 300 17526.28 57.78 53932.27 88888.00 2008-10-26 09:28:00.400 300 17526.27 57.82 53932.27 88888.00 2008-10-26 09:28:00.900 300 17526.20 57.81 53932.32 88888.00 2008-10-26 09:28:01.400 300 17526.27 57.83 53932.30 88888.00 2008-10-26 09:28:01.900 300 17526.25 57.85 53932.37 88888.00 2008-10-26 09:28:02.400 300 17526.19 57.85 53932.39 88888.00 2008-10-26 09:28:02.900 300 17526.19 57.80 53932.36 88888.00 2008-10-26 09:28:03.400 300 17526.22 57.80 53932.32 88888.00 2008-10-26 09:28:03.900 300 17526.25 57.82 53932.31 88888.00 2008-10-26 09:28:04.400 300 17526.23 57.76 53932.33 88888.00 2008-10-26 09:28:04.900 300 17526.20 57.80 53932.31 88888.00 2008-10-26 09:28:05.400 300 17526.18 57.84 53932.22 88888.00 2008-10-26 09:28:05.900 300 17526.15 57.90 53932.25 88888.00 2008-10-26 09:28:06.400 300 17526.19 57.94 53932.28 88888.00 2008-10-26 09:28:06.900 300 17526.25 57.87 53932.27 88888.00 2008-10-26 09:28:07.400 300 17526.25 57.85 53932.29 88888.00 2008-10-26 09:28:07.900 300 17526.27 57.84 53932.27 88888.00 2008-10-26 09:28:08.400 300 17526.22 57.82 53932.32 88888.00 2008-10-26 09:28:08.900 300 17526.22 57.76 53932.25 88888.00 2008-10-26 09:28:09.400 300 17526.27 57.71 53932.18 88888.00 2008-10-26 09:28:09.900 300 17526.25 57.77 53932.21 88888.00 2008-10-26 09:28:10.400 300 17526.24 57.78 53932.26 88888.00 2008-10-26 09:28:10.900 300 17526.37 57.85 53932.27 88888.00 2008-10-26 09:28:11.400 300 17526.31 57.92 53932.27 88888.00 2008-10-26 09:28:11.900 300 17526.22 57.88 53932.29 88888.00 2008-10-26 09:28:12.400 300 17526.15 57.82 53932.30 88888.00 2008-10-26 09:28:12.900 300 17526.19 57.83 53932.30 88888.00 2008-10-26 09:28:13.400 300 17526.21 57.93 53932.40 88888.00 2008-10-26 09:28:13.900 300 17526.11 57.93 53932.44 88888.00 2008-10-26 09:28:14.400 300 17526.13 57.93 53932.35 88888.00 2008-10-26 09:28:14.900 300 17526.12 57.93 53932.29 88888.00 2008-10-26 09:28:15.400 300 17526.14 57.96 53932.37 88888.00 2008-10-26 09:28:15.900 300 17526.13 57.96 53932.45 88888.00 2008-10-26 09:28:16.400 300 17526.18 57.93 53932.48 88888.00 2008-10-26 09:28:16.900 300 17526.15 57.98 53932.43 88888.00 2008-10-26 09:28:17.400 300 17526.14 57.96 53932.50 88888.00 2008-10-26 09:28:17.900 300 17526.09 58.01 53932.42 88888.00 2008-10-26 09:28:18.400 300 17526.07 57.98 53932.38 88888.00 2008-10-26 09:28:18.900 300 17526.12 58.03 53932.40 88888.00 2008-10-26 09:28:19.400 300 17526.20 58.12 53932.39 88888.00 2008-10-26 09:28:19.900 300 17526.12 58.06 53932.35 88888.00 2008-10-26 09:28:20.400 300 17526.10 58.05 53932.26 88888.00 2008-10-26 09:28:20.900 300 17526.10 58.06 53932.21 88888.00 2008-10-26 09:28:21.400 300 17526.14 58.09 53932.21 88888.00 2008-10-26 09:28:21.900 300 17526.19 58.01 53932.28 88888.00 2008-10-26 09:28:22.400 300 17526.11 57.98 53932.26 88888.00 2008-10-26 09:28:22.900 300 17526.10 58.03 53932.24 88888.00 2008-10-26 09:28:23.400 300 17526.10 58.05 53932.33 88888.00 2008-10-26 09:28:23.900 300 17526.14 58.06 53932.32 88888.00 2008-10-26 09:28:24.400 300 17526.11 58.09 53932.29 88888.00 2008-10-26 09:28:24.900 300 17526.13 58.06 53932.24 88888.00 2008-10-26 09:28:25.400 300 17526.18 58.03 53932.19 88888.00 2008-10-26 09:28:25.900 300 17526.14 58.09 53932.19 88888.00 2008-10-26 09:28:26.400 300 17526.12 58.09 53932.19 88888.00 2008-10-26 09:28:26.900 300 17526.24 58.11 53932.30 88888.00 2008-10-26 09:28:27.400 300 17526.24 58.10 53932.30 88888.00 2008-10-26 09:28:27.900 300 17526.19 58.14 53932.27 88888.00 2008-10-26 09:28:28.400 300 17526.18 58.06 53932.31 88888.00 2008-10-26 09:28:28.900 300 17526.12 58.07 53932.30 88888.00 2008-10-26 09:28:29.400 300 17526.11 58.15 53932.33 88888.00 2008-10-26 09:28:29.900 300 17526.02 58.14 53932.32 88888.00 2008-10-26 09:28:30.400 300 17526.07 58.15 53932.29 88888.00 2008-10-26 09:28:30.900 300 17526.14 58.11 53932.29 88888.00 2008-10-26 09:28:31.400 300 17526.17 58.19 53932.29 88888.00 2008-10-26 09:28:31.900 300 17526.15 58.19 53932.11 88888.00 2008-10-26 09:28:32.400 300 17526.15 58.24 53932.10 88888.00 2008-10-26 09:28:32.900 300 17526.12 58.21 53932.17 88888.00 2008-10-26 09:28:33.400 300 17526.18 58.17 53932.13 88888.00 2008-10-26 09:28:33.900 300 17526.12 58.17 53932.20 88888.00 2008-10-26 09:28:34.400 300 17526.13 58.17 53932.26 88888.00 2008-10-26 09:28:34.900 300 17526.10 58.13 53932.21 88888.00 2008-10-26 09:28:35.400 300 17526.09 58.11 53932.15 88888.00 2008-10-26 09:28:35.900 300 17526.18 58.11 53932.20 88888.00 2008-10-26 09:28:36.400 300 17526.21 58.12 53932.22 88888.00 2008-10-26 09:28:36.900 300 17526.28 58.23 53932.29 88888.00 2008-10-26 09:28:37.400 300 17526.27 58.27 53932.30 88888.00 2008-10-26 09:28:37.900 300 17526.13 58.21 53932.30 88888.00 2008-10-26 09:28:38.400 300 17526.13 58.23 53932.24 88888.00 2008-10-26 09:28:38.900 300 17526.13 58.22 53932.15 88888.00 2008-10-26 09:28:39.400 300 17526.12 58.17 53932.17 88888.00 2008-10-26 09:28:39.900 300 17526.12 58.20 53932.25 88888.00 2008-10-26 09:28:40.400 300 17526.09 58.31 53932.27 88888.00 2008-10-26 09:28:40.900 300 17526.11 58.32 53932.19 88888.00 2008-10-26 09:28:41.400 300 17526.22 58.29 53932.14 88888.00 2008-10-26 09:28:41.900 300 17526.25 58.30 53932.16 88888.00 2008-10-26 09:28:42.400 300 17526.17 58.21 53932.15 88888.00 2008-10-26 09:28:42.900 300 17526.14 58.26 53932.22 88888.00 2008-10-26 09:28:43.400 300 17526.17 58.30 53932.26 88888.00 2008-10-26 09:28:43.900 300 17526.21 58.27 53932.37 88888.00 2008-10-26 09:28:44.400 300 17526.18 58.32 53932.41 88888.00 2008-10-26 09:28:44.900 300 17526.15 58.29 53932.41 88888.00 2008-10-26 09:28:45.400 300 17526.17 58.17 53932.41 88888.00 2008-10-26 09:28:45.900 300 17526.19 58.14 53932.38 88888.00 2008-10-26 09:28:46.400 300 17526.19 58.24 53932.30 88888.00 2008-10-26 09:28:46.900 300 17526.13 58.22 53932.29 88888.00 2008-10-26 09:28:47.400 300 17526.08 58.30 53932.26 88888.00 2008-10-26 09:28:47.900 300 17526.14 58.30 53932.25 88888.00 2008-10-26 09:28:48.400 300 17526.21 58.24 53932.35 88888.00 2008-10-26 09:28:48.900 300 17526.22 58.19 53932.32 88888.00 2008-10-26 09:28:49.400 300 17526.22 58.23 53932.30 88888.00 2008-10-26 09:28:49.900 300 17526.19 58.30 53932.26 88888.00 2008-10-26 09:28:50.400 300 17526.18 58.26 53932.27 88888.00 2008-10-26 09:28:50.900 300 17526.22 58.24 53932.26 88888.00 2008-10-26 09:28:51.400 300 17526.17 58.29 53932.33 88888.00 2008-10-26 09:28:51.900 300 17526.15 58.30 53932.32 88888.00 2008-10-26 09:28:52.400 300 17526.22 58.30 53932.30 88888.00 2008-10-26 09:28:52.900 300 17526.24 58.26 53932.30 88888.00 2008-10-26 09:28:53.400 300 17526.23 58.24 53932.20 88888.00 2008-10-26 09:28:53.900 300 17526.20 58.21 53932.20 88888.00 2008-10-26 09:28:54.400 300 17526.19 58.21 53932.31 88888.00 2008-10-26 09:28:54.900 300 17526.19 58.30 53932.26 88888.00 2008-10-26 09:28:55.400 300 17526.11 58.31 53932.28 88888.00 2008-10-26 09:28:55.900 300 17526.05 58.26 53932.39 88888.00 2008-10-26 09:28:56.400 300 17526.08 58.22 53932.38 88888.00 2008-10-26 09:28:56.900 300 17526.08 58.20 53932.39 88888.00 2008-10-26 09:28:57.400 300 17526.12 58.21 53932.37 88888.00 2008-10-26 09:28:57.900 300 17526.08 58.19 53932.40 88888.00 2008-10-26 09:28:58.400 300 17526.05 58.19 53932.30 88888.00 2008-10-26 09:28:58.900 300 17526.04 58.11 53932.31 88888.00 2008-10-26 09:28:59.400 300 17526.07 58.11 53932.37 88888.00 2008-10-26 09:28:59.900 300 17526.07 58.17 53932.42 88888.00 2008-10-26 09:29:00.400 300 17526.09 58.21 53932.44 88888.00 2008-10-26 09:29:00.900 300 17526.11 58.24 53932.39 88888.00 2008-10-26 09:29:01.400 300 17526.07 58.21 53932.30 88888.00 2008-10-26 09:29:01.900 300 17526.11 58.24 53932.28 88888.00 2008-10-26 09:29:02.400 300 17526.04 58.27 53932.24 88888.00 2008-10-26 09:29:02.900 300 17526.05 58.22 53932.30 88888.00 2008-10-26 09:29:03.400 300 17526.07 58.19 53932.28 88888.00 2008-10-26 09:29:03.900 300 17526.11 58.12 53932.24 88888.00 2008-10-26 09:29:04.400 300 17526.09 58.15 53932.18 88888.00 2008-10-26 09:29:04.900 300 17526.09 58.20 53932.10 88888.00 2008-10-26 09:29:05.400 300 17526.07 58.20 53932.08 88888.00 2008-10-26 09:29:05.900 300 17526.05 58.19 53932.14 88888.00 2008-10-26 09:29:06.400 300 17526.14 58.20 53932.27 88888.00 2008-10-26 09:29:06.900 300 17526.05 58.14 53932.30 88888.00 2008-10-26 09:29:07.400 300 17526.01 58.21 53932.25 88888.00 2008-10-26 09:29:07.900 300 17526.01 58.23 53932.24 88888.00 2008-10-26 09:29:08.400 300 17526.00 58.23 53932.30 88888.00 2008-10-26 09:29:08.900 300 17525.99 58.24 53932.26 88888.00 2008-10-26 09:29:09.400 300 17525.96 58.25 53932.21 88888.00 2008-10-26 09:29:09.900 300 17526.02 58.21 53932.30 88888.00 2008-10-26 09:29:10.400 300 17526.12 58.17 53932.40 88888.00 2008-10-26 09:29:10.900 300 17526.18 58.14 53932.42 88888.00 2008-10-26 09:29:11.400 300 17526.21 58.17 53932.42 88888.00 2008-10-26 09:29:11.900 300 17526.17 58.21 53932.42 88888.00 2008-10-26 09:29:12.400 300 17526.19 58.24 53932.39 88888.00 2008-10-26 09:29:12.900 300 17526.15 58.25 53932.25 88888.00 2008-10-26 09:29:13.400 300 17526.15 58.26 53932.26 88888.00 2008-10-26 09:29:13.900 300 17526.13 58.20 53932.36 88888.00 2008-10-26 09:29:14.400 300 17526.13 58.22 53932.28 88888.00 2008-10-26 09:29:14.900 300 17526.17 58.23 53932.26 88888.00 2008-10-26 09:29:15.400 300 17526.19 58.30 53932.26 88888.00 2008-10-26 09:29:15.900 300 17526.24 58.29 53932.25 88888.00 2008-10-26 09:29:16.400 300 17526.30 58.20 53932.33 88888.00 2008-10-26 09:29:16.900 300 17526.23 58.14 53932.40 88888.00 2008-10-26 09:29:17.400 300 17526.18 58.24 53932.33 88888.00 2008-10-26 09:29:17.900 300 17526.14 58.23 53932.27 88888.00 2008-10-26 09:29:18.400 300 17526.19 58.21 53932.35 88888.00 2008-10-26 09:29:18.900 300 17526.19 58.22 53932.32 88888.00 2008-10-26 09:29:19.400 300 17526.13 58.21 53932.35 88888.00 2008-10-26 09:29:19.900 300 17526.08 58.30 53932.33 88888.00 2008-10-26 09:29:20.400 300 17526.10 58.23 53932.33 88888.00 2008-10-26 09:29:20.900 300 17526.10 58.24 53932.37 88888.00 2008-10-26 09:29:21.400 300 17526.01 58.25 53932.41 88888.00 2008-10-26 09:29:21.900 300 17526.02 58.24 53932.43 88888.00 2008-10-26 09:29:22.400 300 17526.15 58.26 53932.37 88888.00 2008-10-26 09:29:22.900 300 17526.10 58.23 53932.35 88888.00 2008-10-26 09:29:23.400 300 17526.04 58.21 53932.39 88888.00 2008-10-26 09:29:23.900 300 17526.12 58.21 53932.19 88888.00 2008-10-26 09:29:24.400 300 17526.04 58.21 53932.20 88888.00 2008-10-26 09:29:24.900 300 17526.07 58.25 53932.31 88888.00 2008-10-26 09:29:25.400 300 17526.11 58.27 53932.29 88888.00 2008-10-26 09:29:25.900 300 17526.11 58.30 53932.24 88888.00 2008-10-26 09:29:26.400 300 17526.07 58.27 53932.25 88888.00 2008-10-26 09:29:26.900 300 17526.14 58.30 53932.25 88888.00 2008-10-26 09:29:27.400 300 17526.07 58.31 53932.18 88888.00 2008-10-26 09:29:27.900 300 17525.99 58.30 53932.18 88888.00 2008-10-26 09:29:28.400 300 17526.01 58.26 53932.29 88888.00 2008-10-26 09:29:28.900 300 17526.01 58.26 53932.31 88888.00 2008-10-26 09:29:29.400 300 17526.08 58.29 53932.33 88888.00 2008-10-26 09:29:29.900 300 17526.10 58.31 53932.31 88888.00 2008-10-26 09:29:30.400 300 17526.09 58.31 53932.36 88888.00 2008-10-26 09:29:30.900 300 17526.10 58.24 53932.41 88888.00 2008-10-26 09:29:31.400 300 17526.11 58.20 53932.41 88888.00 2008-10-26 09:29:31.900 300 17526.12 58.22 53932.39 88888.00 2008-10-26 09:29:32.400 300 17526.14 58.21 53932.42 88888.00 2008-10-26 09:29:32.900 300 17526.08 58.20 53932.42 88888.00 2008-10-26 09:29:33.400 300 17526.13 58.16 53932.44 88888.00 2008-10-26 09:29:33.900 300 17526.17 58.20 53932.50 88888.00 2008-10-26 09:29:34.400 300 17526.12 58.16 53932.45 88888.00 2008-10-26 09:29:34.900 300 17526.07 58.14 53932.31 88888.00 2008-10-26 09:29:35.400 300 17526.12 58.13 53932.35 88888.00 2008-10-26 09:29:35.900 300 17526.17 58.17 53932.25 88888.00 2008-10-26 09:29:36.400 300 17526.15 58.16 53932.22 88888.00 2008-10-26 09:29:36.900 300 17526.10 58.14 53932.26 88888.00 2008-10-26 09:29:37.400 300 17526.17 58.13 53932.30 88888.00 2008-10-26 09:29:37.900 300 17526.19 58.15 53932.32 88888.00 2008-10-26 09:29:38.400 300 17526.19 58.12 53932.21 88888.00 2008-10-26 09:29:38.900 300 17526.18 58.16 53932.15 88888.00 2008-10-26 09:29:39.400 300 17526.18 58.16 53932.17 88888.00 2008-10-26 09:29:39.900 300 17526.20 58.20 53932.18 88888.00 2008-10-26 09:29:40.400 300 17526.27 58.21 53932.24 88888.00 2008-10-26 09:29:40.900 300 17526.22 58.21 53932.29 88888.00 2008-10-26 09:29:41.400 300 17526.21 58.21 53932.38 88888.00 2008-10-26 09:29:41.900 300 17526.21 58.25 53932.36 88888.00 2008-10-26 09:29:42.400 300 17526.28 58.23 53932.36 88888.00 2008-10-26 09:29:42.900 300 17526.30 58.25 53932.33 88888.00 2008-10-26 09:29:43.400 300 17526.34 58.31 53932.26 88888.00 2008-10-26 09:29:43.900 300 17526.32 58.33 53932.26 88888.00 2008-10-26 09:29:44.400 300 17526.23 58.25 53932.26 88888.00 2008-10-26 09:29:44.900 300 17526.17 58.25 53932.27 88888.00 2008-10-26 09:29:45.400 300 17526.15 58.22 53932.24 88888.00 2008-10-26 09:29:45.900 300 17526.14 58.21 53932.22 88888.00 2008-10-26 09:29:46.400 300 17526.20 58.25 53932.24 88888.00 2008-10-26 09:29:46.900 300 17526.08 58.27 53932.21 88888.00 2008-10-26 09:29:47.400 300 17526.04 58.22 53932.13 88888.00 2008-10-26 09:29:47.900 300 17526.00 58.17 53932.20 88888.00 2008-10-26 09:29:48.400 300 17525.99 58.22 53932.22 88888.00 2008-10-26 09:29:48.900 300 17525.97 58.22 53932.26 88888.00 2008-10-26 09:29:49.400 300 17526.01 58.27 53932.28 88888.00 2008-10-26 09:29:49.900 300 17526.04 58.29 53932.25 88888.00 2008-10-26 09:29:50.397 300 17526.00 58.30 53932.28 88888.00 2008-10-26 09:29:50.907 300 17525.99 58.31 53932.29 88888.00 2008-10-26 09:29:51.407 300 17526.01 58.30 53932.29 88888.00 2008-10-26 09:29:51.907 300 17526.14 58.33 53932.27 88888.00 2008-10-26 09:29:52.407 300 17526.13 58.35 53932.26 88888.00 2008-10-26 09:29:52.907 300 17526.05 58.31 53932.29 88888.00 2008-10-26 09:29:53.407 300 17525.99 58.31 53932.24 88888.00 2008-10-26 09:29:53.907 300 17526.11 58.30 53932.18 88888.00 2008-10-26 09:29:54.407 300 17526.15 58.33 53932.17 88888.00 2008-10-26 09:29:54.907 300 17526.14 58.32 53932.20 88888.00 2008-10-26 09:29:55.407 300 17526.14 58.29 53932.22 88888.00 2008-10-26 09:29:55.907 300 17526.14 58.32 53932.31 88888.00 2008-10-26 09:29:56.407 300 17526.11 58.36 53932.37 88888.00 2008-10-26 09:29:56.907 300 17526.05 58.27 53932.39 88888.00 2008-10-26 09:29:57.407 300 17526.13 58.23 53932.35 88888.00 2008-10-26 09:29:57.907 300 17526.21 58.24 53932.28 88888.00 2008-10-26 09:29:58.407 300 17526.17 58.22 53932.28 88888.00 2008-10-26 09:29:58.907 300 17526.09 58.22 53932.28 88888.00 2008-10-26 09:29:59.407 300 17526.12 58.24 53932.39 88888.00 2008-10-26 09:29:59.907 300 17526.19 58.29 53932.45 88888.00 2008-10-26 09:30:00.407 300 17526.12 58.27 53932.47 88888.00 2008-10-26 09:30:00.907 300 17526.19 58.22 53932.45 88888.00 2008-10-26 09:30:01.407 300 17526.17 58.20 53932.42 88888.00 2008-10-26 09:30:01.907 300 17526.15 58.21 53932.36 88888.00 2008-10-26 09:30:02.407 300 17526.17 58.11 53932.28 88888.00 2008-10-26 09:30:02.907 300 17526.17 58.16 53932.28 88888.00 2008-10-26 09:30:03.407 300 17526.19 58.16 53932.37 88888.00 2008-10-26 09:30:03.907 300 17526.11 58.15 53932.43 88888.00 2008-10-26 09:30:04.407 300 17526.11 58.17 53932.49 88888.00 2008-10-26 09:30:04.907 300 17526.05 58.15 53932.42 88888.00 2008-10-26 09:30:05.407 300 17526.03 58.15 53932.31 88888.00 2008-10-26 09:30:05.907 300 17526.11 58.14 53932.32 88888.00 2008-10-26 09:30:06.407 300 17526.13 58.20 53932.35 88888.00 2008-10-26 09:30:06.907 300 17526.18 58.17 53932.37 88888.00 2008-10-26 09:30:07.407 300 17526.07 58.21 53932.36 88888.00 2008-10-26 09:30:07.907 300 17525.99 58.25 53932.29 88888.00 2008-10-26 09:30:08.407 300 17526.00 58.21 53932.30 88888.00 2008-10-26 09:30:08.907 300 17525.96 58.19 53932.39 88888.00 2008-10-26 09:30:09.407 300 17525.99 58.16 53932.29 88888.00 2008-10-26 09:30:09.907 300 17526.08 58.19 53932.25 88888.00 2008-10-26 09:30:10.407 300 17526.10 58.24 53932.30 88888.00 2008-10-26 09:30:10.907 300 17526.04 58.23 53932.39 88888.00 2008-10-26 09:30:11.407 300 17526.03 58.21 53932.33 88888.00 2008-10-26 09:30:11.907 300 17526.12 58.17 53932.31 88888.00 2008-10-26 09:30:12.407 300 17526.15 58.17 53932.35 88888.00 2008-10-26 09:30:12.907 300 17526.13 58.15 53932.35 88888.00 2008-10-26 09:30:13.407 300 17526.12 58.17 53932.38 88888.00 2008-10-26 09:30:13.907 300 17526.18 58.22 53932.43 88888.00 2008-10-26 09:30:14.407 300 17526.21 58.20 53932.41 88888.00 2008-10-26 09:30:14.907 300 17526.13 58.16 53932.37 88888.00 2008-10-26 09:30:15.407 300 17526.10 58.19 53932.38 88888.00 2008-10-26 09:30:15.907 300 17526.10 58.24 53932.44 88888.00 2008-10-26 09:30:16.407 300 17526.14 58.22 53932.44 88888.00 2008-10-26 09:30:16.907 300 17526.28 58.20 53932.45 88888.00 2008-10-26 09:30:17.407 300 17526.35 58.23 53932.39 88888.00 2008-10-26 09:30:17.907 300 17526.24 58.33 53932.35 88888.00 2008-10-26 09:30:18.407 300 17526.18 58.43 53932.29 88888.00 2008-10-26 09:30:18.907 300 17526.19 58.32 53932.36 88888.00 2008-10-26 09:30:19.407 300 17526.22 58.24 53932.35 88888.00 2008-10-26 09:30:19.907 300 17526.21 58.26 53932.33 88888.00 2008-10-26 09:30:20.407 300 17526.28 58.29 53932.31 88888.00 2008-10-26 09:30:20.907 300 17526.19 58.33 53932.40 88888.00 2008-10-26 09:30:21.407 300 17526.12 58.26 53932.41 88888.00 2008-10-26 09:30:21.907 300 17526.14 58.27 53932.36 88888.00 2008-10-26 09:30:22.407 300 17526.18 58.31 53932.28 88888.00 2008-10-26 09:30:22.907 300 17526.20 58.31 53932.40 88888.00 2008-10-26 09:30:23.407 300 17526.14 58.24 53932.45 88888.00 2008-10-26 09:30:23.907 300 17526.15 58.23 53932.40 88888.00 2008-10-26 09:30:24.407 300 17526.07 58.22 53932.41 88888.00 2008-10-26 09:30:24.907 300 17526.02 58.22 53932.45 88888.00 2008-10-26 09:30:25.407 300 17525.96 58.30 53932.38 88888.00 2008-10-26 09:30:25.907 300 17525.98 58.32 53932.37 88888.00 2008-10-26 09:30:26.407 300 17526.10 58.34 53932.38 88888.00 2008-10-26 09:30:26.907 300 17526.10 58.37 53932.29 88888.00 2008-10-26 09:30:27.407 300 17526.07 58.36 53932.37 88888.00 2008-10-26 09:30:27.907 300 17526.01 58.37 53932.38 88888.00 2008-10-26 09:30:28.407 300 17526.00 58.31 53932.39 88888.00 2008-10-26 09:30:28.907 300 17526.07 58.30 53932.40 88888.00 2008-10-26 09:30:29.407 300 17526.04 58.36 53932.40 88888.00 2008-10-26 09:30:29.907 300 17525.99 58.30 53932.33 88888.00 2008-10-26 09:30:30.407 300 17525.87 58.25 53932.29 88888.00 2008-10-26 09:30:30.907 300 17525.91 58.23 53932.29 88888.00 2008-10-26 09:30:31.407 300 17526.02 58.24 53932.35 88888.00 2008-10-26 09:30:31.907 300 17526.00 58.25 53932.44 88888.00 2008-10-26 09:30:32.407 300 17525.97 58.29 53932.42 88888.00 2008-10-26 09:30:32.907 300 17526.02 58.33 53932.38 88888.00 2008-10-26 09:30:33.407 300 17526.02 58.26 53932.39 88888.00 2008-10-26 09:30:33.907 300 17526.05 58.26 53932.50 88888.00 2008-10-26 09:30:34.407 300 17526.08 58.26 53932.45 88888.00 2008-10-26 09:30:34.907 300 17526.01 58.25 53932.52 88888.00 2008-10-26 09:30:35.407 300 17525.93 58.31 53932.56 88888.00 2008-10-26 09:30:35.907 300 17525.92 58.32 53932.63 88888.00 2008-10-26 09:30:36.407 300 17525.92 58.27 53932.60 88888.00 2008-10-26 09:30:36.907 300 17526.00 58.25 53932.45 88888.00 2008-10-26 09:30:37.407 300 17525.92 58.29 53932.47 88888.00 2008-10-26 09:30:37.907 300 17525.91 58.30 53932.43 88888.00 2008-10-26 09:30:38.407 300 17525.94 58.30 53932.49 88888.00 2008-10-26 09:30:38.907 300 17526.00 58.33 53932.49 88888.00 2008-10-26 09:30:39.407 300 17525.99 58.33 53932.50 88888.00 2008-10-26 09:30:39.907 300 17525.92 58.27 53932.44 88888.00 2008-10-26 09:30:40.407 300 17525.91 58.33 53932.47 88888.00 2008-10-26 09:30:40.907 300 17525.86 58.32 53932.48 88888.00 2008-10-26 09:30:41.407 300 17525.83 58.35 53932.49 88888.00 2008-10-26 09:30:41.907 300 17525.93 58.29 53932.58 88888.00 2008-10-26 09:30:42.407 300 17525.96 58.27 53932.65 88888.00 2008-10-26 09:30:42.907 300 17525.89 58.33 53932.56 88888.00 2008-10-26 09:30:43.407 300 17525.87 58.29 53932.53 88888.00 2008-10-26 09:30:43.907 300 17525.90 58.25 53932.51 88888.00 2008-10-26 09:30:44.407 300 17525.96 58.29 53932.53 88888.00 2008-10-26 09:30:44.907 300 17525.97 58.31 53932.41 88888.00 2008-10-26 09:30:45.407 300 17525.93 58.26 53932.38 88888.00 2008-10-26 09:30:45.907 300 17525.91 58.27 53932.45 88888.00 2008-10-26 09:30:46.407 300 17525.89 58.33 53932.42 88888.00 2008-10-26 09:30:46.907 300 17525.88 58.32 53932.43 88888.00 2008-10-26 09:30:47.407 300 17525.92 58.30 53932.39 88888.00 2008-10-26 09:30:47.907 300 17525.88 58.29 53932.37 88888.00 2008-10-26 09:30:48.407 300 17525.89 58.26 53932.41 88888.00 2008-10-26 09:30:48.907 300 17525.91 58.29 53932.42 88888.00 2008-10-26 09:30:49.407 300 17525.92 58.30 53932.35 88888.00 2008-10-26 09:30:49.907 300 17525.94 58.39 53932.33 88888.00 2008-10-26 09:30:50.407 300 17525.96 58.35 53932.29 88888.00 2008-10-26 09:30:50.907 300 17525.94 58.29 53932.30 88888.00 2008-10-26 09:30:51.407 300 17525.97 58.36 53932.40 88888.00 2008-10-26 09:30:51.907 300 17526.01 58.33 53932.48 88888.00 2008-10-26 09:30:52.407 300 17525.97 58.27 53932.45 88888.00 2008-10-26 09:30:52.907 300 17525.97 58.32 53932.42 88888.00 2008-10-26 09:30:53.407 300 17526.02 58.33 53932.40 88888.00 2008-10-26 09:30:53.907 300 17525.98 58.40 53932.36 88888.00 2008-10-26 09:30:54.407 300 17526.01 58.42 53932.38 88888.00 2008-10-26 09:30:54.907 300 17526.03 58.40 53932.42 88888.00 2008-10-26 09:30:55.407 300 17525.90 58.41 53932.48 88888.00 2008-10-26 09:30:55.907 300 17525.82 58.39 53932.51 88888.00 2008-10-26 09:30:56.407 300 17525.82 58.37 53932.52 88888.00 2008-10-26 09:30:56.907 300 17525.97 58.30 53932.51 88888.00 2008-10-26 09:30:57.407 300 17526.00 58.30 53932.50 88888.00 2008-10-26 09:30:57.907 300 17525.96 58.27 53932.42 88888.00 2008-10-26 09:30:58.407 300 17525.91 58.32 53932.40 88888.00 2008-10-26 09:30:58.907 300 17525.97 58.32 53932.43 88888.00 2008-10-26 09:30:59.407 300 17525.96 58.34 53932.43 88888.00 2008-10-26 09:30:59.907 300 17525.94 58.41 53932.37 88888.00 2008-10-26 09:31:00.407 300 17525.93 58.43 53932.31 88888.00 2008-10-26 09:31:00.907 300 17525.91 58.35 53932.36 88888.00 2008-10-26 09:31:01.407 300 17525.97 58.29 53932.38 88888.00 2008-10-26 09:31:01.907 300 17525.97 58.25 53932.27 88888.00 2008-10-26 09:31:02.407 300 17526.01 58.32 53932.17 88888.00 2008-10-26 09:31:02.907 300 17526.00 58.32 53932.26 88888.00 2008-10-26 09:31:03.407 300 17525.92 58.29 53932.26 88888.00 2008-10-26 09:31:03.907 300 17525.90 58.30 53932.32 88888.00 2008-10-26 09:31:04.407 300 17525.96 58.29 53932.42 88888.00 2008-10-26 09:31:04.907 300 17526.02 58.25 53932.40 88888.00 2008-10-26 09:31:05.407 300 17526.09 58.27 53932.35 88888.00 2008-10-26 09:31:05.907 300 17526.13 58.27 53932.33 88888.00 2008-10-26 09:31:06.407 300 17526.14 58.26 53932.32 88888.00 2008-10-26 09:31:06.907 300 17526.14 58.29 53932.30 88888.00 2008-10-26 09:31:07.407 300 17526.12 58.31 53932.30 88888.00 2008-10-26 09:31:07.907 300 17526.04 58.27 53932.35 88888.00 2008-10-26 09:31:08.407 300 17526.04 58.30 53932.32 88888.00 2008-10-26 09:31:08.907 300 17526.07 58.34 53932.39 88888.00 2008-10-26 09:31:09.407 300 17526.09 58.36 53932.47 88888.00 2008-10-26 09:31:09.907 300 17526.13 58.26 53932.39 88888.00 2008-10-26 09:31:10.407 300 17526.01 58.25 53932.41 88888.00 2008-10-26 09:31:10.907 300 17525.99 58.27 53932.42 88888.00 2008-10-26 09:31:11.407 300 17525.91 58.23 53932.28 88888.00 2008-10-26 09:31:11.907 300 17525.98 58.21 53932.28 88888.00 2008-10-26 09:31:12.407 300 17526.03 58.22 53932.21 88888.00 2008-10-26 09:31:12.907 300 17526.03 58.24 53932.27 88888.00 2008-10-26 09:31:13.407 300 17526.09 58.26 53932.36 88888.00 2008-10-26 09:31:13.907 300 17526.07 58.22 53932.38 88888.00 2008-10-26 09:31:14.407 300 17526.00 58.27 53932.36 88888.00 2008-10-26 09:31:14.907 300 17525.93 58.34 53932.37 88888.00 2008-10-26 09:31:15.407 300 17525.91 58.32 53932.38 88888.00 2008-10-26 09:31:15.907 300 17526.05 58.29 53932.42 88888.00 2008-10-26 09:31:16.407 300 17526.08 58.29 53932.37 88888.00 2008-10-26 09:31:16.907 300 17526.02 58.30 53932.38 88888.00 2008-10-26 09:31:17.407 300 17526.10 58.23 53932.38 88888.00 2008-10-26 09:31:17.907 300 17526.09 58.27 53932.35 88888.00 2008-10-26 09:31:18.407 300 17526.04 58.29 53932.40 88888.00 2008-10-26 09:31:18.907 300 17525.99 58.25 53932.36 88888.00 2008-10-26 09:31:19.407 300 17525.99 58.30 53932.38 88888.00 2008-10-26 09:31:19.907 300 17526.04 58.37 53932.38 88888.00 2008-10-26 09:31:20.407 300 17526.05 58.41 53932.42 88888.00 2008-10-26 09:31:20.907 300 17526.10 58.33 53932.49 88888.00 2008-10-26 09:31:21.407 300 17526.12 58.20 53932.48 88888.00 2008-10-26 09:31:21.907 300 17526.10 58.19 53932.41 88888.00 2008-10-26 09:31:22.407 300 17526.11 58.24 53932.35 88888.00 2008-10-26 09:31:22.907 300 17526.07 58.27 53932.28 88888.00 2008-10-26 09:31:23.407 300 17526.09 58.23 53932.32 88888.00 2008-10-26 09:31:23.907 300 17526.11 58.25 53932.32 88888.00 2008-10-26 09:31:24.407 300 17526.12 58.21 53932.22 88888.00 2008-10-26 09:31:24.907 300 17526.03 58.23 53932.26 88888.00 2008-10-26 09:31:25.407 300 17526.04 58.21 53932.27 88888.00 2008-10-26 09:31:25.907 300 17526.05 58.21 53932.30 88888.00 2008-10-26 09:31:26.407 300 17526.01 58.19 53932.31 88888.00 2008-10-26 09:31:26.907 300 17525.99 58.19 53932.19 88888.00 2008-10-26 09:31:27.407 300 17526.02 58.15 53932.24 88888.00 2008-10-26 09:31:27.907 300 17526.04 58.15 53932.31 88888.00 2008-10-26 09:31:28.407 300 17526.07 58.16 53932.30 88888.00 2008-10-26 09:31:28.907 300 17526.14 58.17 53932.21 88888.00 2008-10-26 09:31:29.407 300 17526.09 58.17 53932.29 88888.00 2008-10-26 09:31:29.907 300 17526.03 58.21 53932.27 88888.00 2008-10-26 09:31:30.407 300 17525.93 58.15 53932.27 88888.00 2008-10-26 09:31:30.907 300 17525.86 58.15 53932.32 88888.00 2008-10-26 09:31:31.407 300 17525.83 58.16 53932.30 88888.00 2008-10-26 09:31:31.907 300 17525.86 58.16 53932.32 88888.00 2008-10-26 09:31:32.407 300 17525.78 58.21 53932.38 88888.00 2008-10-26 09:31:32.907 300 17525.81 58.16 53932.43 88888.00 2008-10-26 09:31:33.407 300 17525.88 58.15 53932.37 88888.00 2008-10-26 09:31:33.907 300 17525.97 58.13 53932.33 88888.00 2008-10-26 09:31:34.407 300 17525.98 58.13 53932.41 88888.00 2008-10-26 09:31:34.907 300 17525.94 58.06 53932.31 88888.00 2008-10-26 09:31:35.407 300 17525.94 58.09 53932.24 88888.00 2008-10-26 09:31:35.907 300 17525.89 58.06 53932.26 88888.00 2008-10-26 09:31:36.407 300 17525.91 58.10 53932.26 88888.00 2008-10-26 09:31:36.907 300 17525.88 58.10 53932.32 88888.00 2008-10-26 09:31:37.407 300 17525.81 58.07 53932.39 88888.00 2008-10-26 09:31:37.907 300 17525.79 58.06 53932.33 88888.00 2008-10-26 09:31:38.407 300 17525.74 58.05 53932.38 88888.00 2008-10-26 09:31:38.907 300 17525.76 58.03 53932.38 88888.00 2008-10-26 09:31:39.407 300 17525.74 58.03 53932.38 88888.00 2008-10-26 09:31:39.907 300 17525.82 58.13 53932.39 88888.00 2008-10-26 09:31:40.407 300 17525.90 58.09 53932.43 88888.00 2008-10-26 09:31:40.907 300 17525.83 58.11 53932.38 88888.00 2008-10-26 09:31:41.407 300 17525.91 58.13 53932.32 88888.00 2008-10-26 09:31:41.907 300 17526.00 58.12 53932.22 88888.00 2008-10-26 09:31:42.407 300 17525.91 58.10 53932.28 88888.00 2008-10-26 09:31:42.907 300 17525.91 58.06 53932.30 88888.00 2008-10-26 09:31:43.407 300 17525.89 57.97 53932.29 88888.00 2008-10-26 09:31:43.907 300 17525.92 58.01 53932.25 88888.00 2008-10-26 09:31:44.407 300 17525.98 58.00 53932.26 88888.00 2008-10-26 09:31:44.907 300 17525.96 58.00 53932.32 88888.00 2008-10-26 09:31:45.407 300 17525.90 58.02 53932.26 88888.00 2008-10-26 09:31:45.907 300 17525.87 58.10 53932.27 88888.00 2008-10-26 09:31:46.407 300 17525.82 58.06 53932.27 88888.00 2008-10-26 09:31:46.907 300 17525.81 58.03 53932.24 88888.00 2008-10-26 09:31:47.407 300 17525.88 58.03 53932.21 88888.00 2008-10-26 09:31:47.907 300 17525.88 58.10 53932.27 88888.00 2008-10-26 09:31:48.407 300 17525.90 58.12 53932.22 88888.00 2008-10-26 09:31:48.907 300 17525.97 58.11 53932.18 88888.00 2008-10-26 09:31:49.407 300 17526.02 58.06 53932.15 88888.00 2008-10-26 09:31:49.907 300 17525.96 58.03 53932.19 88888.00 2008-10-26 09:31:50.407 300 17525.91 58.09 53932.27 88888.00 2008-10-26 09:31:50.907 300 17525.91 58.06 53932.26 88888.00 2008-10-26 09:31:51.407 300 17525.82 58.05 53932.18 88888.00 2008-10-26 09:31:51.907 300 17525.86 58.03 53932.21 88888.00 2008-10-26 09:31:52.407 300 17525.88 58.12 53932.30 88888.00 2008-10-26 09:31:52.907 300 17525.91 58.14 53932.21 88888.00 2008-10-26 09:31:53.407 300 17525.98 58.10 53932.18 88888.00 2008-10-26 09:31:53.907 300 17525.93 58.10 53932.17 88888.00 2008-10-26 09:31:54.407 300 17525.92 58.15 53932.19 88888.00 2008-10-26 09:31:54.907 300 17525.82 58.17 53932.21 88888.00 2008-10-26 09:31:55.407 300 17525.80 58.21 53932.22 88888.00 2008-10-26 09:31:55.907 300 17525.84 58.14 53932.13 88888.00 2008-10-26 09:31:56.407 300 17525.88 58.11 53932.09 88888.00 2008-10-26 09:31:56.907 300 17525.93 58.09 53932.18 88888.00 2008-10-26 09:31:57.407 300 17525.93 58.10 53932.21 88888.00 2008-10-26 09:31:57.907 300 17525.90 58.15 53932.25 88888.00 2008-10-26 09:31:58.407 300 17525.86 58.15 53932.27 88888.00 2008-10-26 09:31:58.907 300 17525.87 58.09 53932.19 88888.00 2008-10-26 09:31:59.407 300 17525.91 58.14 53932.11 88888.00 2008-10-26 09:31:59.907 300 17525.93 58.07 53932.13 88888.00 2008-10-26 09:32:00.407 300 17525.99 57.97 53932.19 88888.00 2008-10-26 09:32:00.907 300 17525.97 58.04 53932.19 88888.00 2008-10-26 09:32:01.407 300 17525.94 58.10 53932.26 88888.00 2008-10-26 09:32:01.907 300 17525.94 58.07 53932.20 88888.00 2008-10-26 09:32:02.407 300 17525.99 58.12 53932.26 88888.00 2008-10-26 09:32:02.907 300 17525.96 58.12 53932.26 88888.00 2008-10-26 09:32:03.407 300 17525.86 58.09 53932.28 88888.00 2008-10-26 09:32:03.907 300 17525.87 58.10 53932.32 88888.00 2008-10-26 09:32:04.407 300 17525.99 58.10 53932.29 88888.00 2008-10-26 09:32:04.907 300 17525.96 58.06 53932.33 88888.00 2008-10-26 09:32:05.407 300 17525.99 58.09 53932.38 88888.00 2008-10-26 09:32:05.907 300 17526.05 58.03 53932.33 88888.00 2008-10-26 09:32:06.407 300 17526.02 57.95 53932.29 88888.00 2008-10-26 09:32:06.907 300 17526.01 57.94 53932.36 88888.00 2008-10-26 09:32:07.407 300 17526.01 57.91 53932.36 88888.00 2008-10-26 09:32:07.907 300 17526.00 57.97 53932.41 88888.00 2008-10-26 09:32:08.407 300 17525.87 58.00 53932.45 88888.00 2008-10-26 09:32:08.907 300 17525.90 57.97 53932.49 88888.00 2008-10-26 09:32:09.407 300 17525.90 57.95 53932.44 88888.00 2008-10-26 09:32:09.907 300 17525.92 58.00 53932.37 88888.00 2008-10-26 09:32:10.407 300 17525.93 58.02 53932.40 88888.00 2008-10-26 09:32:10.907 300 17525.92 58.01 53932.52 88888.00 2008-10-26 09:32:11.407 300 17525.98 58.04 53932.53 88888.00 2008-10-26 09:32:11.907 300 17526.01 58.01 53932.45 88888.00 2008-10-26 09:32:12.407 300 17525.92 57.97 53932.48 88888.00 2008-10-26 09:32:12.907 300 17525.88 58.03 53932.42 88888.00 2008-10-26 09:32:13.407 300 17525.90 58.07 53932.35 88888.00 2008-10-26 09:32:13.907 300 17525.99 58.12 53932.27 88888.00 2008-10-26 09:32:14.407 300 17526.03 58.13 53932.26 88888.00 2008-10-26 09:32:14.907 300 17526.03 58.07 53932.29 88888.00 2008-10-26 09:32:15.407 300 17526.05 58.06 53932.31 88888.00 2008-10-26 09:32:15.907 300 17525.98 58.06 53932.29 88888.00 2008-10-26 09:32:16.407 300 17525.90 58.04 53932.20 88888.00 2008-10-26 09:32:16.907 300 17525.90 58.13 53932.25 88888.00 2008-10-26 09:32:17.407 300 17525.96 58.14 53932.36 88888.00 2008-10-26 09:32:17.907 300 17525.90 58.10 53932.33 88888.00 2008-10-26 09:32:18.407 300 17525.91 58.05 53932.26 88888.00 2008-10-26 09:32:18.907 300 17525.94 58.01 53932.21 88888.00 2008-10-26 09:32:19.407 300 17525.94 58.04 53932.28 88888.00 2008-10-26 09:32:19.907 300 17525.97 58.10 53932.30 88888.00 2008-10-26 09:32:20.407 300 17525.92 58.09 53932.32 88888.00 2008-10-26 09:32:20.907 300 17525.83 58.05 53932.35 88888.00 2008-10-26 09:32:21.407 300 17525.76 58.01 53932.42 88888.00 2008-10-26 09:32:21.907 300 17525.81 57.97 53932.33 88888.00 2008-10-26 09:32:22.407 300 17525.77 57.98 53932.25 88888.00 2008-10-26 09:32:22.907 300 17525.81 58.04 53932.30 88888.00 2008-10-26 09:32:23.407 300 17525.89 58.11 53932.30 88888.00 2008-10-26 09:32:23.907 300 17525.84 58.12 53932.22 88888.00 2008-10-26 09:32:24.407 300 17525.83 58.10 53932.25 88888.00 2008-10-26 09:32:24.907 300 17525.79 58.09 53932.26 88888.00 2008-10-26 09:32:25.407 300 17525.74 58.04 53932.29 88888.00 2008-10-26 09:32:25.907 300 17525.79 58.12 53932.25 88888.00 2008-10-26 09:32:26.404 300 17525.73 58.15 53932.26 88888.00 2008-10-26 09:32:26.904 300 17525.74 58.14 53932.29 88888.00 2008-10-26 09:32:27.404 300 17525.78 58.17 53932.28 88888.00 2008-10-26 09:32:27.904 300 17525.81 58.21 53932.28 88888.00 2008-10-26 09:32:28.404 300 17525.77 58.21 53932.24 88888.00 2008-10-26 09:32:28.904 300 17525.80 58.12 53932.21 88888.00 2008-10-26 09:32:29.404 300 17525.74 58.14 53932.25 88888.00 2008-10-26 09:32:29.904 300 17525.71 58.24 53932.32 88888.00 2008-10-26 09:32:30.404 300 17525.77 58.23 53932.39 88888.00 2008-10-26 09:32:30.904 300 17525.80 58.26 53932.29 88888.00 2008-10-26 09:32:31.404 300 17525.81 58.20 53932.28 88888.00 2008-10-26 09:32:31.904 300 17525.80 58.22 53932.38 88888.00 2008-10-26 09:32:32.404 300 17525.83 58.25 53932.33 88888.00 2008-10-26 09:32:32.904 300 17525.81 58.29 53932.40 88888.00 2008-10-26 09:32:33.404 300 17525.84 58.32 53932.38 88888.00 2008-10-26 09:32:33.904 300 17525.86 58.29 53932.29 88888.00 2008-10-26 09:32:34.404 300 17525.79 58.22 53932.27 88888.00 2008-10-26 09:32:34.904 300 17525.81 58.25 53932.27 88888.00 2008-10-26 09:32:35.404 300 17525.84 58.24 53932.29 88888.00 2008-10-26 09:32:35.904 300 17525.82 58.17 53932.18 88888.00 2008-10-26 09:32:36.404 300 17525.83 58.17 53932.17 88888.00 2008-10-26 09:32:36.904 300 17525.76 58.24 53932.25 88888.00 2008-10-26 09:32:37.404 300 17525.80 58.24 53932.25 88888.00 2008-10-26 09:32:37.904 300 17525.74 58.17 53932.21 88888.00 2008-10-26 09:32:38.404 300 17525.77 58.24 53932.25 88888.00 2008-10-26 09:32:38.904 300 17525.88 58.25 53932.18 88888.00 2008-10-26 09:32:39.404 300 17525.89 58.26 53932.25 88888.00 2008-10-26 09:32:39.904 300 17525.86 58.31 53932.25 88888.00 2008-10-26 09:32:40.404 300 17525.90 58.24 53932.21 88888.00 2008-10-26 09:32:40.904 300 17525.89 58.23 53932.29 88888.00 2008-10-26 09:32:41.404 300 17525.84 58.22 53932.35 88888.00 2008-10-26 09:32:41.904 300 17525.80 58.24 53932.35 88888.00 2008-10-26 09:32:42.404 300 17525.82 58.27 53932.38 88888.00 2008-10-26 09:32:42.904 300 17525.80 58.29 53932.40 88888.00 2008-10-26 09:32:43.404 300 17525.71 58.32 53932.45 88888.00 2008-10-26 09:32:43.904 300 17525.78 58.30 53932.44 88888.00 2008-10-26 09:32:44.404 300 17525.79 58.29 53932.36 88888.00 2008-10-26 09:32:44.904 300 17525.72 58.27 53932.22 88888.00 2008-10-26 09:32:45.404 300 17525.64 58.25 53932.24 88888.00 2008-10-26 09:32:45.904 300 17525.64 58.19 53932.42 88888.00 2008-10-26 09:32:46.404 300 17525.62 58.16 53932.54 88888.00 2008-10-26 09:32:46.904 300 17525.66 58.20 53932.45 88888.00 2008-10-26 09:32:47.404 300 17525.64 58.27 53932.25 88888.00 2008-10-26 09:32:47.904 300 17525.73 58.31 53932.20 88888.00 2008-10-26 09:32:48.404 300 17525.69 58.21 53932.19 88888.00 2008-10-26 09:32:48.904 300 17525.67 58.23 53932.18 88888.00 2008-10-26 09:32:49.404 300 17525.70 58.25 53932.17 88888.00 2008-10-26 09:32:49.904 300 17525.62 58.32 53932.18 88888.00 2008-10-26 09:32:50.404 300 17525.58 58.33 53932.16 88888.00 2008-10-26 09:32:50.904 300 17525.59 58.32 53932.13 88888.00 2008-10-26 09:32:51.404 300 17525.69 58.30 53932.14 88888.00 2008-10-26 09:32:51.904 300 17525.74 58.31 53932.17 88888.00 2008-10-26 09:32:52.404 300 17525.70 58.34 53932.11 88888.00 2008-10-26 09:32:52.904 300 17525.66 58.34 53932.09 88888.00 2008-10-26 09:32:53.404 300 17525.57 58.32 53932.21 88888.00 2008-10-26 09:32:53.904 300 17525.60 58.25 53932.28 88888.00 2008-10-26 09:32:54.404 300 17525.64 58.26 53932.27 88888.00 2008-10-26 09:32:54.904 300 17525.59 58.34 53932.21 88888.00 2008-10-26 09:32:55.404 300 17525.58 58.35 53932.26 88888.00 2008-10-26 09:32:55.904 300 17525.71 58.34 53932.28 88888.00 2008-10-26 09:32:56.404 300 17525.71 58.32 53932.10 88888.00 2008-10-26 09:32:56.904 300 17525.68 58.35 53932.18 88888.00 2008-10-26 09:32:57.404 300 17525.66 58.39 53932.18 88888.00 2008-10-26 09:32:57.904 300 17525.70 58.40 53932.13 88888.00 2008-10-26 09:32:58.404 300 17525.80 58.37 53932.09 88888.00 2008-10-26 09:32:58.904 300 17525.83 58.36 53932.09 88888.00 2008-10-26 09:32:59.404 300 17525.80 58.37 53932.07 88888.00 2008-10-26 09:32:59.904 300 17525.73 58.30 53932.11 88888.00 2008-10-26 09:33:00.404 300 17525.71 58.26 53932.18 88888.00 2008-10-26 09:33:00.904 300 17525.67 58.29 53932.15 88888.00 2008-10-26 09:33:01.404 300 17525.66 58.34 53932.17 88888.00 2008-10-26 09:33:01.904 300 17525.66 58.36 53932.30 88888.00 2008-10-26 09:33:02.404 300 17525.64 58.35 53932.40 88888.00 2008-10-26 09:33:02.904 300 17525.63 58.33 53932.32 88888.00 2008-10-26 09:33:03.404 300 17525.66 58.36 53932.25 88888.00 2008-10-26 09:33:03.904 300 17525.71 58.36 53932.29 88888.00 2008-10-26 09:33:04.404 300 17525.76 58.31 53932.27 88888.00 2008-10-26 09:33:04.904 300 17525.69 58.27 53932.22 88888.00 2008-10-26 09:33:05.404 300 17525.63 58.29 53932.22 88888.00 2008-10-26 09:33:05.904 300 17525.63 58.35 53932.20 88888.00 2008-10-26 09:33:06.404 300 17525.70 58.36 53932.16 88888.00 2008-10-26 09:33:06.904 300 17525.70 58.32 53932.17 88888.00 2008-10-26 09:33:07.404 300 17525.63 58.33 53932.19 88888.00 2008-10-26 09:33:07.904 300 17525.68 58.37 53932.25 88888.00 2008-10-26 09:33:08.404 300 17525.71 58.37 53932.37 88888.00 2008-10-26 09:33:08.904 300 17525.71 58.34 53932.31 88888.00 2008-10-26 09:33:09.404 300 17525.59 58.29 53932.24 88888.00 2008-10-26 09:33:09.904 300 17525.53 58.29 53932.32 88888.00 2008-10-26 09:33:10.404 300 17525.59 58.36 53932.30 88888.00 2008-10-26 09:33:10.904 300 17525.60 58.37 53932.18 88888.00 2008-10-26 09:33:11.404 300 17525.53 58.30 53932.18 88888.00 2008-10-26 09:33:11.904 300 17525.49 58.27 53932.21 88888.00 2008-10-26 09:33:12.404 300 17525.51 58.25 53932.19 88888.00 2008-10-26 09:33:12.904 300 17525.53 58.34 53932.20 88888.00 2008-10-26 09:33:13.404 300 17525.48 58.34 53932.16 88888.00 2008-10-26 09:33:13.904 300 17525.50 58.33 53932.26 88888.00 2008-10-26 09:33:14.404 300 17525.61 58.32 53932.38 88888.00 2008-10-26 09:33:14.904 300 17525.63 58.34 53932.29 88888.00 2008-10-26 09:33:15.404 300 17525.59 58.37 53932.29 88888.00 2008-10-26 09:33:15.904 300 17525.57 58.39 53932.22 88888.00 2008-10-26 09:33:16.404 300 17525.57 58.42 53932.24 88888.00 2008-10-26 09:33:16.904 300 17525.55 58.41 53932.21 88888.00 2008-10-26 09:33:17.404 300 17525.51 58.48 53932.15 88888.00 2008-10-26 09:33:17.904 300 17525.57 58.42 53932.19 88888.00 2008-10-26 09:33:18.404 300 17525.57 58.39 53932.17 88888.00 2008-10-26 09:33:18.904 300 17525.39 58.41 53932.22 88888.00 2008-10-26 09:33:19.404 300 17525.41 58.45 53932.29 88888.00 2008-10-26 09:33:19.904 300 17525.46 58.41 53932.26 88888.00 2008-10-26 09:33:20.404 300 17525.47 58.45 53932.29 88888.00 2008-10-26 09:33:20.904 300 17525.47 58.44 53932.31 88888.00 2008-10-26 09:33:21.404 300 17525.46 58.41 53932.33 88888.00 2008-10-26 09:33:21.904 300 17525.51 58.44 53932.38 88888.00 2008-10-26 09:33:22.404 300 17525.59 58.44 53932.24 88888.00 2008-10-26 09:33:22.904 300 17525.47 58.48 53932.15 88888.00 2008-10-26 09:33:23.404 300 17525.50 58.43 53932.17 88888.00 2008-10-26 09:33:23.904 300 17525.58 58.49 53932.21 88888.00 2008-10-26 09:33:24.404 300 17525.56 58.53 53932.22 88888.00 2008-10-26 09:33:24.904 300 17525.50 58.50 53932.27 88888.00 2008-10-26 09:33:25.404 300 17525.56 58.48 53932.28 88888.00 2008-10-26 09:33:25.904 300 17525.61 58.48 53932.21 88888.00 2008-10-26 09:33:26.404 300 17525.63 58.42 53932.15 88888.00 2008-10-26 09:33:26.904 300 17525.59 58.41 53932.15 88888.00 2008-10-26 09:33:27.404 300 17525.64 58.44 53932.20 88888.00 2008-10-26 09:33:27.904 300 17525.73 58.39 53932.36 88888.00 2008-10-26 09:33:28.404 300 17525.66 58.41 53932.39 88888.00 2008-10-26 09:33:28.904 300 17525.64 58.37 53932.42 88888.00 2008-10-26 09:33:29.404 300 17525.70 58.43 53932.32 88888.00 2008-10-26 09:33:29.904 300 17525.72 58.44 53932.30 88888.00 2008-10-26 09:33:30.404 300 17525.61 58.41 53932.39 88888.00 2008-10-26 09:33:30.904 300 17525.57 58.40 53932.32 88888.00 2008-10-26 09:33:31.404 300 17525.61 58.42 53932.28 88888.00 2008-10-26 09:33:31.904 300 17525.57 58.46 53932.21 88888.00 2008-10-26 09:33:32.404 300 17525.55 58.42 53932.21 88888.00 2008-10-26 09:33:32.904 300 17525.61 58.42 53932.19 88888.00 2008-10-26 09:33:33.404 300 17525.67 58.46 53932.07 88888.00 2008-10-26 09:33:33.904 300 17525.70 58.39 53932.11 88888.00 2008-10-26 09:33:34.404 300 17525.73 58.43 53932.03 88888.00 2008-10-26 09:33:34.904 300 17525.67 58.42 53931.98 88888.00 2008-10-26 09:33:35.404 300 17525.74 58.37 53932.07 88888.00 2008-10-26 09:33:35.904 300 17525.81 58.39 53932.15 88888.00 2008-10-26 09:33:36.404 300 17525.76 58.40 53932.09 88888.00 2008-10-26 09:33:36.904 300 17525.70 58.39 53932.02 88888.00 2008-10-26 09:33:37.404 300 17525.69 58.36 53932.13 88888.00 2008-10-26 09:33:37.904 300 17525.74 58.34 53932.16 88888.00 2008-10-26 09:33:38.404 300 17525.74 58.31 53932.18 88888.00 2008-10-26 09:33:38.904 300 17525.72 58.35 53932.14 88888.00 2008-10-26 09:33:39.404 300 17525.71 58.34 53932.18 88888.00 2008-10-26 09:33:39.904 300 17525.71 58.39 53932.25 88888.00 2008-10-26 09:33:40.404 300 17525.76 58.37 53932.27 88888.00 2008-10-26 09:33:40.904 300 17525.73 58.29 53932.27 88888.00 2008-10-26 09:33:41.404 300 17525.66 58.25 53932.16 88888.00 2008-10-26 09:33:41.904 300 17525.66 58.27 53932.08 88888.00 2008-10-26 09:33:42.404 300 17525.66 58.27 53932.04 88888.00 2008-10-26 09:33:42.904 300 17525.59 58.23 53932.04 88888.00 2008-10-26 09:33:43.404 300 17525.55 58.22 53932.09 88888.00 2008-10-26 09:33:43.904 300 17525.51 58.26 53932.19 88888.00 2008-10-26 09:33:44.404 300 17525.59 58.21 53932.17 88888.00 2008-10-26 09:33:44.904 300 17525.59 58.22 53932.17 88888.00 2008-10-26 09:33:45.404 300 17525.49 58.14 53932.09 88888.00 2008-10-26 09:33:45.904 300 17525.46 58.11 53932.13 88888.00 2008-10-26 09:33:46.404 300 17525.46 58.21 53932.05 88888.00 2008-10-26 09:33:46.904 300 17525.51 58.24 53932.04 88888.00 2008-10-26 09:33:47.404 300 17525.56 58.22 53932.15 88888.00 2008-10-26 09:33:47.904 300 17525.48 58.30 53932.09 88888.00 2008-10-26 09:33:48.404 300 17525.42 58.31 53932.09 88888.00 2008-10-26 09:33:48.904 300 17525.47 58.35 53932.04 88888.00 2008-10-26 09:33:49.404 300 17525.46 58.33 53932.02 88888.00 2008-10-26 09:33:49.904 300 17525.46 58.36 53932.00 88888.00 2008-10-26 09:33:50.404 300 17525.58 58.33 53932.07 88888.00 2008-10-26 09:33:50.904 300 17525.61 58.36 53932.04 88888.00 2008-10-26 09:33:51.404 300 17525.59 58.41 53932.03 88888.00 2008-10-26 09:33:51.904 300 17525.59 58.34 53932.08 88888.00 2008-10-26 09:33:52.404 300 17525.64 58.30 53932.09 88888.00 2008-10-26 09:33:52.904 300 17525.61 58.35 53932.08 88888.00 2008-10-26 09:33:53.404 300 17525.61 58.37 53932.04 88888.00 2008-10-26 09:33:53.904 300 17525.63 58.39 53932.14 88888.00 2008-10-26 09:33:54.404 300 17525.59 58.42 53932.09 88888.00 2008-10-26 09:33:54.904 300 17525.53 58.43 53932.10 88888.00 2008-10-26 09:33:55.404 300 17525.53 58.39 53932.11 88888.00 2008-10-26 09:33:55.904 300 17525.47 58.39 53932.07 88888.00 2008-10-26 09:33:56.404 300 17525.45 58.43 53932.05 88888.00 2008-10-26 09:33:56.904 300 17525.51 58.46 53932.07 88888.00 2008-10-26 09:33:57.404 300 17525.50 58.39 53932.13 88888.00 2008-10-26 09:33:57.904 300 17525.41 58.40 53932.06 88888.00 2008-10-26 09:33:58.404 300 17525.45 58.49 53932.07 88888.00 2008-10-26 09:33:58.904 300 17525.59 58.45 53932.10 88888.00 2008-10-26 09:33:59.404 300 17525.66 58.43 53932.11 88888.00 2008-10-26 09:33:59.904 300 17525.71 58.48 53932.07 88888.00 2008-10-26 09:34:00.404 300 17525.66 58.40 53932.02 88888.00 2008-10-26 09:34:00.904 300 17525.63 58.35 53932.08 88888.00 2008-10-26 09:34:01.404 300 17525.56 58.36 53932.15 88888.00 2008-10-26 09:34:01.904 300 17525.59 58.39 53932.17 88888.00 2008-10-26 09:34:02.404 300 17525.62 58.40 53932.15 88888.00 2008-10-26 09:34:02.904 300 17525.58 58.46 53932.20 88888.00 2008-10-26 09:34:03.404 300 17525.71 58.48 53932.14 88888.00 2008-10-26 09:34:03.904 300 17525.73 58.48 53932.14 88888.00 2008-10-26 09:34:04.404 300 17525.76 58.41 53932.05 88888.00 2008-10-26 09:34:04.904 300 17525.72 58.42 53932.04 88888.00 2008-10-26 09:34:05.404 300 17525.72 58.43 53932.06 88888.00 2008-10-26 09:34:05.904 300 17525.74 58.41 53932.05 88888.00 2008-10-26 09:34:06.404 300 17525.78 58.39 53932.08 88888.00 2008-10-26 09:34:06.904 300 17525.76 58.29 53932.03 88888.00 2008-10-26 09:34:07.404 300 17525.70 58.30 53932.10 88888.00 2008-10-26 09:34:07.904 300 17525.82 58.30 53932.10 88888.00 2008-10-26 09:34:08.404 300 17525.83 58.29 53932.08 88888.00 2008-10-26 09:34:08.904 300 17525.72 58.35 53932.11 88888.00 2008-10-26 09:34:09.404 300 17525.71 58.32 53932.11 88888.00 2008-10-26 09:34:09.904 300 17525.72 58.36 53932.19 88888.00 2008-10-26 09:34:10.404 300 17525.67 58.33 53932.18 88888.00 2008-10-26 09:34:10.904 300 17525.71 58.24 53932.16 88888.00 2008-10-26 09:34:11.404 300 17525.67 58.20 53932.13 88888.00 2008-10-26 09:34:11.904 300 17525.69 58.29 53932.13 88888.00 2008-10-26 09:34:12.404 300 17525.62 58.25 53932.18 88888.00 2008-10-26 09:34:12.904 300 17525.60 58.22 53932.09 88888.00 2008-10-26 09:34:13.404 300 17525.58 58.26 53932.05 88888.00 2008-10-26 09:34:13.904 300 17525.55 58.29 53932.05 88888.00 2008-10-26 09:34:14.404 300 17525.56 58.34 53931.98 88888.00 2008-10-26 09:34:14.904 300 17525.55 58.33 53932.09 88888.00 2008-10-26 09:34:15.404 300 17525.58 58.31 53932.10 88888.00 2008-10-26 09:34:15.904 300 17525.59 58.29 53932.16 88888.00 2008-10-26 09:34:16.404 300 17525.53 58.31 53932.22 88888.00 2008-10-26 09:34:16.904 300 17525.46 58.35 53932.24 88888.00 2008-10-26 09:34:17.404 300 17525.47 58.31 53932.18 88888.00 2008-10-26 09:34:17.904 300 17525.42 58.30 53932.13 88888.00 2008-10-26 09:34:18.404 300 17525.49 58.21 53932.17 88888.00 2008-10-26 09:34:18.904 300 17525.48 58.19 53932.30 88888.00 2008-10-26 09:34:19.404 300 17525.55 58.27 53932.31 88888.00 2008-10-26 09:34:19.904 300 17525.55 58.22 53932.30 88888.00 2008-10-26 09:34:20.404 300 17525.51 58.23 53932.33 88888.00 2008-10-26 09:34:20.904 300 17525.50 58.26 53932.25 88888.00 2008-10-26 09:34:21.404 300 17525.55 58.30 53932.25 88888.00 2008-10-26 09:34:21.904 300 17525.60 58.37 53932.27 88888.00 2008-10-26 09:34:22.404 300 17525.57 58.40 53932.20 88888.00 2008-10-26 09:34:22.904 300 17525.53 58.35 53932.18 88888.00 2008-10-26 09:34:23.404 300 17525.60 58.30 53932.16 88888.00 2008-10-26 09:34:23.904 300 17525.64 58.30 53932.14 88888.00 2008-10-26 09:34:24.404 300 17525.66 58.31 53932.07 88888.00 2008-10-26 09:34:24.904 300 17525.64 58.27 53932.09 88888.00 2008-10-26 09:34:25.404 300 17525.60 58.34 53932.16 88888.00 2008-10-26 09:34:25.904 300 17525.53 58.36 53932.22 88888.00 2008-10-26 09:34:26.404 300 17525.50 58.31 53932.22 88888.00 2008-10-26 09:34:26.904 300 17525.50 58.32 53932.16 88888.00 2008-10-26 09:34:27.404 300 17525.63 58.26 53932.21 88888.00 2008-10-26 09:34:27.904 300 17525.64 58.30 53932.19 88888.00 2008-10-26 09:34:28.404 300 17525.67 58.37 53932.11 88888.00 2008-10-26 09:34:28.904 300 17525.67 58.39 53932.19 88888.00 2008-10-26 09:34:29.404 300 17525.71 58.30 53932.21 88888.00 2008-10-26 09:34:29.904 300 17525.68 58.39 53932.17 88888.00 2008-10-26 09:34:30.404 300 17525.69 58.46 53932.18 88888.00 2008-10-26 09:34:30.904 300 17525.64 58.51 53932.26 88888.00 2008-10-26 09:34:31.404 300 17525.66 58.51 53932.29 88888.00 2008-10-26 09:34:31.904 300 17525.63 58.42 53932.25 88888.00 2008-10-26 09:34:32.404 300 17525.59 58.42 53932.04 88888.00 2008-10-26 09:34:32.904 300 17525.63 58.40 53932.14 88888.00 2008-10-26 09:34:33.404 300 17525.63 58.37 53932.22 88888.00 2008-10-26 09:34:33.904 300 17525.71 58.44 53932.30 88888.00 2008-10-26 09:34:34.404 300 17525.71 58.50 53932.35 88888.00 2008-10-26 09:34:34.904 300 17525.76 58.52 53932.24 88888.00 2008-10-26 09:34:35.404 300 17525.77 58.44 53932.16 88888.00 2008-10-26 09:34:35.904 300 17525.83 58.41 53932.08 88888.00 2008-10-26 09:34:36.404 300 17525.84 58.37 53932.17 88888.00 2008-10-26 09:34:36.904 300 17525.88 58.35 53932.21 88888.00 2008-10-26 09:34:37.404 300 17525.76 58.33 53932.15 88888.00 2008-10-26 09:34:37.904 300 17525.72 58.31 53932.15 88888.00 2008-10-26 09:34:38.404 300 17525.68 58.36 53932.15 88888.00 2008-10-26 09:34:38.904 300 17525.66 58.32 53932.24 88888.00 2008-10-26 09:34:39.404 300 17525.58 58.31 53932.26 88888.00 2008-10-26 09:34:39.904 300 17525.55 58.31 53932.26 88888.00 2008-10-26 09:34:40.404 300 17525.60 58.32 53932.25 88888.00 2008-10-26 09:34:40.904 300 17525.67 58.35 53932.37 88888.00 2008-10-26 09:34:41.404 300 17525.70 58.34 53932.39 88888.00 2008-10-26 09:34:41.904 300 17525.60 58.29 53932.31 88888.00 2008-10-26 09:34:42.404 300 17525.58 58.24 53932.36 88888.00 2008-10-26 09:34:42.904 300 17525.59 58.25 53932.27 88888.00 2008-10-26 09:34:43.404 300 17525.64 58.26 53932.19 88888.00 2008-10-26 09:34:43.904 300 17525.67 58.31 53932.20 88888.00 2008-10-26 09:34:44.404 300 17525.63 58.37 53932.28 88888.00 2008-10-26 09:34:44.904 300 17525.57 58.40 53932.24 88888.00 2008-10-26 09:34:45.404 300 17525.57 58.39 53932.30 88888.00 2008-10-26 09:34:45.904 300 17525.67 58.36 53932.42 88888.00 2008-10-26 09:34:46.404 300 17525.63 58.37 53932.38 88888.00 2008-10-26 09:34:46.904 300 17525.58 58.40 53932.39 88888.00 2008-10-26 09:34:47.404 300 17525.68 58.40 53932.28 88888.00 2008-10-26 09:34:47.904 300 17525.62 58.39 53932.21 88888.00 2008-10-26 09:34:48.404 300 17525.63 58.42 53932.24 88888.00 2008-10-26 09:34:48.904 300 17525.63 58.41 53932.35 88888.00 2008-10-26 09:34:49.404 300 17525.58 58.41 53932.44 88888.00 2008-10-26 09:34:49.904 300 17525.62 58.48 53932.43 88888.00 2008-10-26 09:34:50.404 300 17525.58 58.48 53932.29 88888.00 2008-10-26 09:34:50.904 300 17525.57 58.44 53932.32 88888.00 2008-10-26 09:34:51.404 300 17525.72 58.43 53932.38 88888.00 2008-10-26 09:34:51.904 300 17525.64 58.40 53932.40 88888.00 2008-10-26 09:34:52.404 300 17525.59 58.40 53932.37 88888.00 2008-10-26 09:34:52.904 300 17525.58 58.40 53932.29 88888.00 2008-10-26 09:34:53.404 300 17525.60 58.40 53932.26 88888.00 2008-10-26 09:34:53.904 300 17525.67 58.41 53932.22 88888.00 2008-10-26 09:34:54.404 300 17525.67 58.40 53932.13 88888.00 2008-10-26 09:34:54.904 300 17525.63 58.49 53932.11 88888.00 2008-10-26 09:34:55.404 300 17525.62 58.52 53932.14 88888.00 2008-10-26 09:34:55.904 300 17525.71 58.50 53932.17 88888.00 2008-10-26 09:34:56.404 300 17525.66 58.44 53932.21 88888.00 2008-10-26 09:34:56.904 300 17525.56 58.44 53932.17 88888.00 2008-10-26 09:34:57.404 300 17525.60 58.48 53932.10 88888.00 2008-10-26 09:34:57.904 300 17525.62 58.40 53932.05 88888.00 2008-10-26 09:34:58.404 300 17525.60 58.36 53932.05 88888.00 2008-10-26 09:34:58.904 300 17525.61 58.40 53932.04 88888.00 2008-10-26 09:34:59.404 300 17525.60 58.39 53932.13 88888.00 2008-10-26 09:34:59.904 300 17525.61 58.36 53932.19 88888.00 2008-10-26 09:35:00.404 300 17525.58 58.43 53932.17 88888.00 2008-10-26 09:35:00.904 300 17525.58 58.44 53932.16 88888.00 2008-10-26 09:35:01.401 300 17525.67 58.41 53932.20 88888.00 2008-10-26 09:35:01.901 300 17525.64 58.46 53932.15 88888.00 2008-10-26 09:35:02.401 300 17525.69 58.39 53932.15 88888.00 2008-10-26 09:35:02.901 300 17525.60 58.26 53932.17 88888.00 2008-10-26 09:35:03.401 300 17525.60 58.27 53932.16 88888.00 2008-10-26 09:35:03.901 300 17525.63 58.30 53932.13 88888.00 2008-10-26 09:35:04.401 300 17525.63 58.35 53932.09 88888.00 2008-10-26 09:35:04.901 300 17525.69 58.37 53932.08 88888.00 2008-10-26 09:35:05.401 300 17525.79 58.33 53932.10 88888.00 2008-10-26 09:35:05.901 300 17525.78 58.26 53932.15 88888.00 2008-10-26 09:35:06.401 300 17525.72 58.22 53932.22 88888.00 2008-10-26 09:35:06.901 300 17525.72 58.22 53932.19 88888.00 2008-10-26 09:35:07.401 300 17525.71 58.23 53932.24 88888.00 2008-10-26 09:35:07.901 300 17525.67 58.31 53932.25 88888.00 2008-10-26 09:35:08.401 300 17525.74 58.30 53932.21 88888.00 2008-10-26 09:35:08.901 300 17525.70 58.27 53932.16 88888.00 2008-10-26 09:35:09.401 300 17525.66 58.22 53932.13 88888.00 2008-10-26 09:35:09.901 300 17525.79 58.15 53932.22 88888.00 2008-10-26 09:35:10.401 300 17525.80 58.13 53932.29 88888.00 2008-10-26 09:35:10.901 300 17525.81 58.14 53932.31 88888.00 2008-10-26 09:35:11.401 300 17525.80 58.16 53932.24 88888.00 2008-10-26 09:35:11.901 300 17525.84 58.17 53932.30 88888.00 2008-10-26 09:35:12.401 300 17525.90 58.20 53932.36 88888.00 2008-10-26 09:35:12.901 300 17525.89 58.24 53932.39 88888.00 2008-10-26 09:35:13.401 300 17525.84 58.22 53932.40 88888.00 2008-10-26 09:35:13.901 300 17525.86 58.12 53932.31 88888.00 2008-10-26 09:35:14.401 300 17525.83 58.11 53932.37 88888.00 2008-10-26 09:35:14.901 300 17525.82 58.06 53932.37 88888.00 2008-10-26 09:35:15.401 300 17525.83 58.12 53932.25 88888.00 2008-10-26 09:35:15.901 300 17525.81 58.12 53932.30 88888.00 2008-10-26 09:35:16.401 300 17525.71 58.10 53932.15 88888.00 2008-10-26 09:35:16.901 300 17525.68 58.10 53932.10 88888.00 2008-10-26 09:35:17.401 300 17525.64 58.17 53932.25 88888.00 2008-10-26 09:35:17.901 300 17525.69 58.20 53932.22 88888.00 2008-10-26 09:35:18.401 300 17525.74 58.20 53932.18 88888.00 2008-10-26 09:35:18.901 300 17525.70 58.17 53932.20 88888.00 2008-10-26 09:35:19.401 300 17525.68 58.13 53932.13 88888.00 2008-10-26 09:35:19.901 300 17525.74 58.17 53932.08 88888.00 2008-10-26 09:35:20.401 300 17525.77 58.22 53932.06 88888.00 2008-10-26 09:35:20.901 300 17525.73 58.16 53932.04 88888.00 2008-10-26 09:35:21.401 300 17525.79 58.02 53931.98 88888.00 2008-10-26 09:35:21.901 300 17525.79 58.03 53932.07 88888.00 2008-10-26 09:35:22.401 300 17525.71 58.13 53932.03 88888.00 2008-10-26 09:35:22.901 300 17525.72 58.17 53932.14 88888.00 2008-10-26 09:35:23.401 300 17525.76 58.14 53932.13 88888.00 2008-10-26 09:35:23.901 300 17525.77 58.11 53932.10 88888.00 2008-10-26 09:35:24.401 300 17525.74 58.15 53932.14 88888.00 2008-10-26 09:35:24.901 300 17525.78 58.15 53932.02 88888.00 2008-10-26 09:35:25.401 300 17525.81 58.10 53932.07 88888.00 2008-10-26 09:35:25.901 300 17525.79 58.11 53932.06 88888.00 2008-10-26 09:35:26.401 300 17525.80 58.09 53932.09 88888.00 2008-10-26 09:35:26.901 300 17525.83 58.10 53932.13 88888.00 2008-10-26 09:35:27.401 300 17525.81 58.12 53932.09 88888.00 2008-10-26 09:35:27.901 300 17525.76 58.14 53932.19 88888.00 2008-10-26 09:35:28.401 300 17525.80 58.16 53932.18 88888.00 2008-10-26 09:35:28.901 300 17525.81 58.21 53932.20 88888.00 2008-10-26 09:35:29.401 300 17525.87 58.24 53932.18 88888.00 2008-10-26 09:35:29.901 300 17525.87 58.21 53932.17 88888.00 2008-10-26 09:35:30.401 300 17525.92 58.20 53932.20 88888.00 2008-10-26 09:35:30.901 300 17525.91 58.17 53932.19 88888.00 2008-10-26 09:35:31.401 300 17525.88 58.19 53932.08 88888.00 2008-10-26 09:35:31.901 300 17525.90 58.22 53932.05 88888.00 2008-10-26 09:35:32.401 300 17525.94 58.13 53932.15 88888.00 2008-10-26 09:35:32.901 300 17525.92 58.13 53932.16 88888.00 2008-10-26 09:35:33.401 300 17526.01 58.17 53932.14 88888.00 2008-10-26 09:35:33.901 300 17526.07 58.15 53932.11 88888.00 2008-10-26 09:35:34.401 300 17526.07 58.13 53932.11 88888.00 2008-10-26 09:35:34.901 300 17526.09 58.14 53932.13 88888.00 2008-10-26 09:35:35.401 300 17526.07 58.14 53932.16 88888.00 2008-10-26 09:35:35.901 300 17526.15 58.14 53932.10 88888.00 2008-10-26 09:35:36.401 300 17526.14 58.14 53932.00 88888.00 2008-10-26 09:35:36.901 300 17526.11 58.11 53932.13 88888.00 2008-10-26 09:35:37.401 300 17526.17 58.10 53932.14 88888.00 2008-10-26 09:35:37.901 300 17526.14 58.13 53932.21 88888.00 2008-10-26 09:35:38.401 300 17526.08 58.06 53932.08 88888.00 2008-10-26 09:35:38.901 300 17526.07 57.98 53932.15 88888.00 2008-10-26 09:35:39.401 300 17526.12 58.01 53932.16 88888.00 2008-10-26 09:35:39.901 300 17526.09 58.04 53932.17 88888.00 2008-10-26 09:35:40.401 300 17526.07 58.05 53932.15 88888.00 2008-10-26 09:35:40.901 300 17525.99 58.03 53932.13 88888.00 2008-10-26 09:35:41.401 300 17525.99 58.02 53932.13 88888.00 2008-10-26 09:35:41.901 300 17525.97 58.00 53932.04 88888.00 2008-10-26 09:35:42.401 300 17526.02 57.96 53932.07 88888.00 2008-10-26 09:35:42.901 300 17526.12 57.94 53932.08 88888.00 2008-10-26 09:35:43.401 300 17526.08 57.94 53932.06 88888.00 2008-10-26 09:35:43.901 300 17526.08 58.00 53932.07 88888.00 2008-10-26 09:35:44.401 300 17526.10 57.96 53932.21 88888.00 2008-10-26 09:35:44.901 300 17526.03 57.86 53932.26 88888.00 2008-10-26 09:35:45.401 300 17526.04 57.84 53932.27 88888.00 2008-10-26 09:35:45.901 300 17525.99 57.83 53932.26 88888.00 2008-10-26 09:35:46.401 300 17525.93 57.84 53932.28 88888.00 2008-10-26 09:35:46.901 300 17525.86 57.87 53932.18 88888.00 2008-10-26 09:35:47.401 300 17525.81 57.88 53932.20 88888.00 2008-10-26 09:35:47.901 300 17525.76 57.91 53932.16 88888.00 2008-10-26 09:35:48.401 300 17525.81 57.92 53932.15 88888.00 2008-10-26 09:35:48.901 300 17525.90 57.91 53932.14 88888.00 2008-10-26 09:35:49.401 300 17525.90 57.92 53932.09 88888.00 2008-10-26 09:35:49.901 300 17525.83 57.90 53932.13 88888.00 2008-10-26 09:35:50.401 300 17525.86 57.86 53932.20 88888.00 2008-10-26 09:35:50.901 300 17525.76 57.91 53932.21 88888.00 2008-10-26 09:35:51.401 300 17525.74 57.91 53932.15 88888.00 2008-10-26 09:35:51.901 300 17525.80 57.93 53932.08 88888.00 2008-10-26 09:35:52.401 300 17525.82 57.95 53932.10 88888.00 2008-10-26 09:35:52.901 300 17525.84 57.88 53932.13 88888.00 2008-10-26 09:35:53.401 300 17525.89 57.81 53932.14 88888.00 2008-10-26 09:35:53.901 300 17525.86 57.85 53932.17 88888.00 2008-10-26 09:35:54.401 300 17525.80 57.85 53932.20 88888.00 2008-10-26 09:35:54.901 300 17525.86 57.91 53932.08 88888.00 2008-10-26 09:35:55.401 300 17525.88 57.84 53932.13 88888.00 2008-10-26 09:35:55.901 300 17525.84 57.76 53932.14 88888.00 2008-10-26 09:35:56.401 300 17525.79 57.75 53932.17 88888.00 2008-10-26 09:35:56.901 300 17525.79 57.78 53932.20 88888.00 2008-10-26 09:35:57.401 300 17525.80 57.86 53932.28 88888.00 2008-10-26 09:35:57.901 300 17525.82 57.87 53932.19 88888.00 2008-10-26 09:35:58.401 300 17525.83 57.87 53932.29 88888.00 2008-10-26 09:35:58.901 300 17525.90 57.86 53932.33 88888.00 2008-10-26 09:35:59.401 300 17525.87 57.81 53932.36 88888.00 2008-10-26 09:35:59.901 300 17525.82 57.75 53932.31 88888.00 2008-10-26 09:36:00.401 300 17525.80 57.82 53932.27 88888.00 2008-10-26 09:36:00.901 300 17525.78 57.83 53932.24 88888.00 2008-10-26 09:36:01.401 300 17525.79 57.82 53932.16 88888.00 2008-10-26 09:36:01.901 300 17525.79 57.78 53932.16 88888.00 2008-10-26 09:36:02.401 300 17525.74 57.86 53932.08 88888.00 2008-10-26 09:36:02.901 300 17525.80 57.83 53932.20 88888.00 2008-10-26 09:36:03.401 300 17525.88 57.84 53932.20 88888.00 2008-10-26 09:36:03.901 300 17525.86 57.91 53932.22 88888.00 2008-10-26 09:36:04.401 300 17525.90 57.88 53932.18 88888.00 2008-10-26 09:36:04.901 300 17525.94 57.84 53932.14 88888.00 2008-10-26 09:36:05.401 300 17525.94 57.86 53932.15 88888.00 2008-10-26 09:36:05.901 300 17525.91 57.90 53932.09 88888.00 2008-10-26 09:36:06.401 300 17525.88 57.84 53932.08 88888.00 2008-10-26 09:36:06.901 300 17525.91 57.80 53932.16 88888.00 2008-10-26 09:36:07.401 300 17525.97 57.82 53932.27 88888.00 2008-10-26 09:36:07.901 300 17525.94 57.76 53932.21 88888.00 2008-10-26 09:36:08.401 300 17525.91 57.80 53932.18 88888.00 2008-10-26 09:36:08.901 300 17525.98 57.76 53932.21 88888.00 2008-10-26 09:36:09.401 300 17525.92 57.73 53932.15 88888.00 2008-10-26 09:36:09.901 300 17525.83 57.76 53932.09 88888.00 2008-10-26 09:36:10.401 300 17525.81 57.83 53932.15 88888.00 2008-10-26 09:36:10.901 300 17525.81 57.85 53932.09 88888.00 2008-10-26 09:36:11.401 300 17525.80 57.80 53932.06 88888.00 2008-10-26 09:36:11.901 300 17525.78 57.75 53932.04 88888.00 2008-10-26 09:36:12.401 300 17525.70 57.74 53931.94 88888.00 2008-10-26 09:36:12.901 300 17525.70 57.74 53932.06 88888.00 2008-10-26 09:36:13.401 300 17525.72 57.73 53932.14 88888.00 2008-10-26 09:36:13.901 300 17525.76 57.75 53932.09 88888.00 2008-10-26 09:36:14.401 300 17525.80 57.78 53932.09 88888.00 2008-10-26 09:36:14.901 300 17525.84 57.80 53932.11 88888.00 2008-10-26 09:36:15.401 300 17525.81 57.81 53932.17 88888.00 2008-10-26 09:36:15.901 300 17525.81 57.76 53932.16 88888.00 2008-10-26 09:36:16.401 300 17525.83 57.80 53932.10 88888.00 2008-10-26 09:36:16.901 300 17525.78 57.75 53932.05 88888.00 2008-10-26 09:36:17.401 300 17525.78 57.77 53932.05 88888.00 2008-10-26 09:36:17.901 300 17525.67 57.78 53932.16 88888.00 2008-10-26 09:36:18.401 300 17525.61 57.84 53932.14 88888.00 2008-10-26 09:36:18.901 300 17525.61 57.75 53932.03 88888.00 2008-10-26 09:36:19.401 300 17525.60 57.74 53931.98 88888.00 2008-10-26 09:36:19.901 300 17525.53 57.77 53932.05 88888.00 2008-10-26 09:36:20.401 300 17525.55 57.75 53932.10 88888.00 2008-10-26 09:36:20.901 300 17525.56 57.86 53932.10 88888.00 2008-10-26 09:36:21.401 300 17525.55 57.93 53932.15 88888.00 2008-10-26 09:36:21.901 300 17525.59 57.94 53932.17 88888.00 2008-10-26 09:36:22.401 300 17525.57 57.95 53932.20 88888.00 2008-10-26 09:36:22.901 300 17525.56 57.92 53932.21 88888.00 2008-10-26 09:36:23.401 300 17525.50 57.85 53932.20 88888.00 2008-10-26 09:36:23.901 300 17525.55 57.90 53932.19 88888.00 2008-10-26 09:36:24.401 300 17525.51 57.92 53932.18 88888.00 2008-10-26 09:36:24.901 300 17525.57 57.95 53932.22 88888.00 2008-10-26 09:36:25.401 300 17525.53 57.94 53932.20 88888.00 2008-10-26 09:36:25.901 300 17525.51 57.87 53932.20 88888.00 2008-10-26 09:36:26.401 300 17525.51 57.94 53932.31 88888.00 2008-10-26 09:36:26.901 300 17525.51 57.95 53932.30 88888.00 2008-10-26 09:36:27.401 300 17525.53 58.00 53932.25 88888.00 2008-10-26 09:36:27.901 300 17525.50 58.04 53932.22 88888.00 2008-10-26 09:36:28.401 300 17525.53 58.11 53932.15 88888.00 2008-10-26 09:36:28.901 300 17525.57 58.07 53932.17 88888.00 2008-10-26 09:36:29.401 300 17525.56 58.03 53932.20 88888.00 2008-10-26 09:36:29.901 300 17525.48 58.01 53932.20 88888.00 2008-10-26 09:36:30.401 300 17525.46 58.06 53932.27 88888.00 2008-10-26 09:36:30.901 300 17525.49 58.06 53932.32 88888.00 2008-10-26 09:36:31.401 300 17525.56 58.06 53932.24 88888.00 2008-10-26 09:36:31.901 300 17525.51 58.12 53932.15 88888.00 2008-10-26 09:36:32.401 300 17525.49 58.16 53932.15 88888.00 2008-10-26 09:36:32.901 300 17525.53 58.19 53932.11 88888.00 2008-10-26 09:36:33.401 300 17525.57 58.11 53932.08 88888.00 2008-10-26 09:36:33.901 300 17525.64 58.10 53932.02 88888.00 2008-10-26 09:36:34.401 300 17525.64 58.16 53932.03 88888.00 2008-10-26 09:36:34.901 300 17525.72 58.19 53932.13 88888.00 2008-10-26 09:36:35.401 300 17525.72 58.15 53932.16 88888.00 2008-10-26 09:36:35.901 300 17525.69 58.12 53932.15 88888.00 2008-10-26 09:36:36.401 300 17525.72 58.15 53932.18 88888.00 2008-10-26 09:36:36.901 300 17525.69 58.13 53932.14 88888.00 2008-10-26 09:36:37.401 300 17525.83 58.16 53932.15 88888.00 2008-10-26 09:36:37.901 300 17525.83 58.13 53932.20 88888.00 2008-10-26 09:36:38.401 300 17525.72 58.11 53932.19 88888.00 2008-10-26 09:36:38.901 300 17525.69 58.12 53932.21 88888.00 2008-10-26 09:36:39.401 300 17525.70 58.07 53932.24 88888.00 2008-10-26 09:36:39.901 300 17525.74 58.11 53932.13 88888.00 2008-10-26 09:36:40.401 300 17525.67 58.09 53932.16 88888.00 2008-10-26 09:36:40.901 300 17525.69 58.09 53932.16 88888.00 2008-10-26 09:36:41.401 300 17525.69 58.10 53932.27 88888.00 2008-10-26 09:36:41.901 300 17525.71 58.04 53932.26 88888.00 2008-10-26 09:36:42.401 300 17525.66 58.09 53932.15 88888.00 2008-10-26 09:36:42.901 300 17525.70 58.09 53932.16 88888.00 2008-10-26 09:36:43.401 300 17525.72 58.07 53932.18 88888.00 2008-10-26 09:36:43.901 300 17525.66 58.03 53932.19 88888.00 2008-10-26 09:36:44.401 300 17525.64 58.02 53932.16 88888.00 2008-10-26 09:36:44.901 300 17525.73 58.02 53932.22 88888.00 2008-10-26 09:36:45.401 300 17525.74 58.03 53932.18 88888.00 2008-10-26 09:36:45.901 300 17525.72 58.07 53932.20 88888.00 2008-10-26 09:36:46.401 300 17525.68 58.10 53932.19 88888.00 2008-10-26 09:36:46.901 300 17525.71 58.14 53932.28 88888.00 2008-10-26 09:36:47.401 300 17525.66 58.05 53932.30 88888.00 2008-10-26 09:36:47.901 300 17525.63 58.01 53932.28 88888.00 2008-10-26 09:36:48.401 300 17525.59 58.03 53932.24 88888.00 2008-10-26 09:36:48.901 300 17525.56 58.06 53932.21 88888.00 2008-10-26 09:36:49.401 300 17525.53 58.07 53932.17 88888.00 2008-10-26 09:36:49.901 300 17525.53 58.09 53932.20 88888.00 2008-10-26 09:36:50.401 300 17525.52 58.10 53932.24 88888.00 2008-10-26 09:36:50.901 300 17525.55 58.12 53932.18 88888.00 2008-10-26 09:36:51.401 300 17525.48 58.12 53932.07 88888.00 2008-10-26 09:36:51.901 300 17525.46 58.04 53932.07 88888.00 2008-10-26 09:36:52.401 300 17525.48 58.04 53932.08 88888.00 2008-10-26 09:36:52.901 300 17525.47 58.12 53932.13 88888.00 2008-10-26 09:36:53.401 300 17525.46 58.14 53932.14 88888.00 2008-10-26 09:36:53.901 300 17525.39 58.21 53932.17 88888.00 2008-10-26 09:36:54.401 300 17525.37 58.30 53932.16 88888.00 2008-10-26 09:36:54.901 300 17525.43 58.25 53932.16 88888.00 2008-10-26 09:36:55.401 300 17525.43 58.21 53932.19 88888.00 2008-10-26 09:36:55.901 300 17525.36 58.19 53932.19 88888.00 2008-10-26 09:36:56.401 300 17525.35 58.17 53932.28 88888.00 2008-10-26 09:36:56.901 300 17525.35 58.17 53932.30 88888.00 2008-10-26 09:36:57.401 300 17525.36 58.17 53932.26 88888.00 2008-10-26 09:36:57.901 300 17525.40 58.14 53932.26 88888.00 2008-10-26 09:36:58.401 300 17525.39 58.13 53932.21 88888.00 2008-10-26 09:36:58.901 300 17525.32 58.22 53932.14 88888.00 2008-10-26 09:36:59.401 300 17525.28 58.23 53932.10 88888.00 2008-10-26 09:36:59.901 300 17525.31 58.26 53932.13 88888.00 2008-10-26 09:37:00.401 300 17525.38 58.24 53932.19 88888.00 2008-10-26 09:37:00.901 300 17525.22 58.27 53932.05 88888.00 2008-10-26 09:37:01.401 300 17525.16 58.35 53932.04 88888.00 2008-10-26 09:37:01.901 300 17525.15 58.37 53932.13 88888.00 2008-10-26 09:37:02.401 300 17525.25 58.37 53932.09 88888.00 2008-10-26 09:37:02.901 300 17525.25 58.35 53932.15 88888.00 2008-10-26 09:37:03.401 300 17525.31 58.31 53932.25 88888.00 2008-10-26 09:37:03.901 300 17525.29 58.41 53932.32 88888.00 2008-10-26 09:37:04.401 300 17525.30 58.42 53932.29 88888.00 2008-10-26 09:37:04.901 300 17525.46 58.41 53932.30 88888.00 2008-10-26 09:37:05.401 300 17525.37 58.40 53932.32 88888.00 2008-10-26 09:37:05.901 300 17525.33 58.35 53932.31 88888.00 2008-10-26 09:37:06.401 300 17525.40 58.34 53932.22 88888.00 2008-10-26 09:37:06.901 300 17525.33 58.40 53932.20 88888.00 2008-10-26 09:37:07.401 300 17525.36 58.43 53932.24 88888.00 2008-10-26 09:37:07.901 300 17525.33 58.40 53932.24 88888.00 2008-10-26 09:37:08.401 300 17525.43 58.42 53932.22 88888.00 2008-10-26 09:37:08.901 300 17525.41 58.48 53932.20 88888.00 2008-10-26 09:37:09.401 300 17525.36 58.48 53932.20 88888.00 2008-10-26 09:37:09.901 300 17525.32 58.48 53932.18 88888.00 2008-10-26 09:37:10.401 300 17525.37 58.40 53932.17 88888.00 2008-10-26 09:37:10.901 300 17525.42 58.44 53932.15 88888.00 2008-10-26 09:37:11.401 300 17525.41 58.51 53932.08 88888.00 2008-10-26 09:37:11.901 300 17525.36 58.50 53932.03 88888.00 2008-10-26 09:37:12.401 300 17525.33 58.49 53932.14 88888.00 2008-10-26 09:37:12.901 300 17525.28 58.46 53932.19 88888.00 2008-10-26 09:37:13.401 300 17525.28 58.40 53932.26 88888.00 2008-10-26 09:37:13.901 300 17525.31 58.49 53932.29 88888.00 2008-10-26 09:37:14.401 300 17525.33 58.53 53932.25 88888.00 2008-10-26 09:37:14.901 300 17525.36 58.54 53932.28 88888.00 2008-10-26 09:37:15.401 300 17525.39 58.54 53932.38 88888.00 2008-10-26 09:37:15.901 300 17525.40 58.50 53932.33 88888.00 2008-10-26 09:37:16.401 300 17525.45 58.58 53932.32 88888.00 2008-10-26 09:37:16.901 300 17525.41 58.56 53932.24 88888.00 2008-10-26 09:37:17.401 300 17525.46 58.58 53932.22 88888.00 2008-10-26 09:37:17.901 300 17525.45 58.54 53932.25 88888.00 2008-10-26 09:37:18.401 300 17525.40 58.52 53932.21 88888.00 2008-10-26 09:37:18.901 300 17525.41 58.54 53932.24 88888.00 2008-10-26 09:37:19.401 300 17525.37 58.56 53932.16 88888.00 2008-10-26 09:37:19.901 300 17525.41 58.48 53932.11 88888.00 2008-10-26 09:37:20.401 300 17525.42 58.50 53932.15 88888.00 2008-10-26 09:37:20.901 300 17525.48 58.58 53932.16 88888.00 2008-10-26 09:37:21.401 300 17525.36 58.59 53932.16 88888.00 2008-10-26 09:37:21.901 300 17525.38 58.54 53932.25 88888.00 2008-10-26 09:37:22.401 300 17525.41 58.51 53932.26 88888.00 2008-10-26 09:37:22.901 300 17525.50 58.53 53932.28 88888.00 2008-10-26 09:37:23.401 300 17525.47 58.51 53932.22 88888.00 2008-10-26 09:37:23.901 300 17525.38 58.56 53932.26 88888.00 2008-10-26 09:37:24.401 300 17525.39 58.61 53932.37 88888.00 2008-10-26 09:37:24.901 300 17525.32 58.60 53932.32 88888.00 2008-10-26 09:37:25.401 300 17525.32 58.61 53932.22 88888.00 2008-10-26 09:37:25.901 300 17525.27 58.62 53932.16 88888.00 2008-10-26 09:37:26.401 300 17525.32 58.62 53932.17 88888.00 2008-10-26 09:37:26.901 300 17525.38 58.60 53932.18 88888.00 2008-10-26 09:37:27.401 300 17525.30 58.55 53932.20 88888.00 2008-10-26 09:37:27.901 300 17525.28 58.58 53932.27 88888.00 2008-10-26 09:37:28.401 300 17525.26 58.55 53932.28 88888.00 2008-10-26 09:37:28.901 300 17525.20 58.59 53932.25 88888.00 2008-10-26 09:37:29.401 300 17525.25 58.62 53932.39 88888.00 2008-10-26 09:37:29.901 300 17525.28 58.60 53932.29 88888.00 2008-10-26 09:37:30.401 300 17525.26 58.66 53932.30 88888.00 2008-10-26 09:37:30.901 300 17525.28 58.69 53932.26 88888.00 2008-10-26 09:37:31.401 300 17525.21 58.70 53932.32 88888.00 2008-10-26 09:37:31.901 300 17525.19 58.75 53932.36 88888.00 2008-10-26 09:37:32.401 300 17525.25 58.75 53932.32 88888.00 2008-10-26 09:37:32.901 300 17525.20 58.70 53932.38 88888.00 2008-10-26 09:37:33.401 300 17525.16 58.72 53932.42 88888.00 2008-10-26 09:37:33.901 300 17525.12 58.72 53932.35 88888.00 2008-10-26 09:37:34.401 300 17525.09 58.74 53932.30 88888.00 2008-10-26 09:37:34.901 300 17525.04 58.74 53932.31 88888.00 2008-10-26 09:37:35.401 300 17525.04 58.83 53932.29 88888.00 2008-10-26 09:37:35.901 300 17525.04 58.80 53932.30 88888.00 2008-10-26 09:37:36.401 300 17525.01 58.81 53932.35 88888.00 2008-10-26 09:37:36.901 300 17525.08 58.74 53932.38 88888.00 2008-10-26 09:37:37.398 300 17525.12 58.81 53932.37 88888.00 2008-10-26 09:37:37.908 300 17525.07 58.83 53932.30 88888.00 2008-10-26 09:37:38.408 300 17524.92 58.81 53932.21 88888.00 2008-10-26 09:37:38.908 300 17524.96 58.80 53932.19 88888.00 2008-10-26 09:37:39.408 300 17525.04 58.80 53932.27 88888.00 2008-10-26 09:37:39.908 300 17525.00 58.89 53932.29 88888.00 2008-10-26 09:37:40.408 300 17525.05 58.89 53932.30 88888.00 2008-10-26 09:37:40.908 300 17525.17 58.89 53932.17 88888.00 2008-10-26 09:37:41.408 300 17525.11 58.91 53932.15 88888.00 2008-10-26 09:37:41.908 300 17525.13 58.91 53932.13 88888.00 2008-10-26 09:37:42.408 300 17525.17 58.84 53932.14 88888.00 2008-10-26 09:37:42.908 300 17525.18 58.85 53932.14 88888.00 2008-10-26 09:37:43.408 300 17525.25 58.84 53932.14 88888.00 2008-10-26 09:37:43.908 300 17525.28 58.88 53932.13 88888.00 2008-10-26 09:37:44.408 300 17525.21 58.83 53932.18 88888.00 2008-10-26 09:37:44.908 300 17525.10 58.83 53932.20 88888.00 2008-10-26 09:37:45.408 300 17525.12 58.84 53932.24 88888.00 2008-10-26 09:37:45.908 300 17525.15 58.83 53932.28 88888.00 2008-10-26 09:37:46.408 300 17525.13 58.87 53932.16 88888.00 2008-10-26 09:37:46.908 300 17525.18 58.90 53932.14 88888.00 2008-10-26 09:37:47.408 300 17525.26 58.88 53932.18 88888.00 2008-10-26 09:37:47.908 300 17525.16 58.87 53932.19 88888.00 2008-10-26 09:37:48.408 300 17525.19 58.83 53932.15 88888.00 2008-10-26 09:37:48.908 300 17525.22 58.82 53932.21 88888.00 2008-10-26 09:37:49.408 300 17525.17 58.84 53932.32 88888.00 2008-10-26 09:37:49.908 300 17525.15 58.87 53932.25 88888.00 2008-10-26 09:37:50.408 300 17525.08 58.84 53932.15 88888.00 2008-10-26 09:37:50.908 300 17524.97 58.78 53932.07 88888.00 2008-10-26 09:37:51.408 300 17524.92 58.83 53932.13 88888.00 2008-10-26 09:37:51.908 300 17525.10 58.90 53932.08 88888.00 2008-10-26 09:37:52.408 300 17525.12 58.93 53932.09 88888.00 2008-10-26 09:37:52.908 300 17525.16 58.87 53932.07 88888.00 2008-10-26 09:37:53.408 300 17525.20 58.83 53932.06 88888.00 2008-10-26 09:37:53.908 300 17525.18 58.88 53932.13 88888.00 2008-10-26 09:37:54.408 300 17525.21 58.95 53932.15 88888.00 2008-10-26 09:37:54.908 300 17525.13 58.93 53932.22 88888.00 2008-10-26 09:37:55.408 300 17525.15 58.92 53932.21 88888.00 2008-10-26 09:37:55.908 300 17525.20 58.94 53932.09 88888.00 2008-10-26 09:37:56.408 300 17525.21 58.99 53932.00 88888.00 2008-10-26 09:37:56.908 300 17525.18 59.02 53932.07 88888.00 2008-10-26 09:37:57.408 300 17525.18 59.00 53932.05 88888.00 2008-10-26 09:37:57.908 300 17525.17 59.02 53932.06 88888.00 2008-10-26 09:37:58.408 300 17525.02 59.02 53932.02 88888.00 2008-10-26 09:37:58.908 300 17524.99 58.95 53932.13 88888.00 2008-10-26 09:37:59.408 300 17524.97 58.94 53932.21 88888.00 2008-10-26 09:37:59.908 300 17525.00 58.99 53932.13 88888.00 2008-10-26 09:38:00.408 300 17525.08 59.01 53932.06 88888.00 2008-10-26 09:38:00.908 300 17525.08 58.98 53932.17 88888.00 2008-10-26 09:38:01.408 300 17525.08 58.92 53932.18 88888.00 2008-10-26 09:38:01.908 300 17525.06 58.90 53932.19 88888.00 2008-10-26 09:38:02.408 300 17525.07 58.93 53932.20 88888.00 2008-10-26 09:38:02.908 300 17525.02 58.93 53932.26 88888.00 2008-10-26 09:38:03.408 300 17524.97 58.94 53932.24 88888.00 2008-10-26 09:38:03.908 300 17524.92 59.01 53932.21 88888.00 2008-10-26 09:38:04.408 300 17524.97 58.97 53932.18 88888.00 2008-10-26 09:38:04.908 300 17525.01 58.99 53932.15 88888.00 2008-10-26 09:38:05.408 300 17525.04 58.99 53932.18 88888.00 2008-10-26 09:38:05.908 300 17525.02 59.01 53932.21 88888.00 2008-10-26 09:38:06.408 300 17524.96 58.95 53932.17 88888.00 2008-10-26 09:38:06.908 300 17524.95 58.93 53932.21 88888.00 2008-10-26 09:38:07.408 300 17525.01 58.92 53932.13 88888.00 2008-10-26 09:38:07.908 300 17525.05 58.97 53932.14 88888.00 2008-10-26 09:38:08.408 300 17524.95 59.01 53932.25 88888.00 2008-10-26 09:38:08.908 300 17525.06 59.01 53932.29 88888.00 2008-10-26 09:38:09.408 300 17525.12 59.01 53932.25 88888.00 2008-10-26 09:38:09.908 300 17525.10 59.00 53932.19 88888.00 2008-10-26 09:38:10.408 300 17525.02 58.99 53932.22 88888.00 2008-10-26 09:38:10.908 300 17525.12 59.03 53932.24 88888.00 2008-10-26 09:38:11.408 300 17525.12 59.04 53932.21 88888.00 2008-10-26 09:38:11.908 300 17525.06 59.00 53932.16 88888.00 2008-10-26 09:38:12.408 300 17525.06 59.01 53932.16 88888.00 2008-10-26 09:38:12.908 300 17525.06 59.09 53932.15 88888.00 2008-10-26 09:38:13.408 300 17525.01 59.11 53932.04 88888.00 2008-10-26 09:38:13.908 300 17525.06 59.11 53932.14 88888.00 2008-10-26 09:38:14.408 300 17525.02 59.08 53932.11 88888.00 2008-10-26 09:38:14.908 300 17524.98 59.08 53932.13 88888.00 2008-10-26 09:38:15.408 300 17525.07 59.11 53932.16 88888.00 2008-10-26 09:38:15.908 300 17525.09 59.10 53932.25 88888.00 2008-10-26 09:38:16.408 300 17524.99 59.14 53932.21 88888.00 2008-10-26 09:38:16.908 300 17524.90 59.19 53932.20 88888.00 2008-10-26 09:38:17.408 300 17524.92 59.11 53932.33 88888.00 2008-10-26 09:38:17.908 300 17524.94 59.13 53932.38 88888.00 2008-10-26 09:38:18.408 300 17524.98 59.10 53932.35 88888.00 2008-10-26 09:38:18.908 300 17524.99 59.11 53932.35 88888.00 2008-10-26 09:38:19.408 300 17524.95 59.18 53932.30 88888.00 2008-10-26 09:38:19.908 300 17524.95 59.18 53932.33 88888.00 2008-10-26 09:38:20.408 300 17525.01 59.12 53932.38 88888.00 2008-10-26 09:38:20.908 300 17524.95 59.14 53932.39 88888.00 2008-10-26 09:38:21.408 300 17524.95 59.21 53932.38 88888.00 2008-10-26 09:38:21.908 300 17524.99 59.22 53932.38 88888.00 2008-10-26 09:38:22.408 300 17525.00 59.19 53932.28 88888.00 2008-10-26 09:38:22.908 300 17524.95 59.22 53932.22 88888.00 2008-10-26 09:38:23.408 300 17524.90 59.24 53932.28 88888.00 2008-10-26 09:38:23.908 300 17524.92 59.20 53932.25 88888.00 2008-10-26 09:38:24.408 300 17524.88 59.21 53932.30 88888.00 2008-10-26 09:38:24.908 300 17524.82 59.23 53932.36 88888.00 2008-10-26 09:38:25.408 300 17524.87 59.21 53932.39 88888.00 2008-10-26 09:38:25.908 300 17524.85 59.26 53932.38 88888.00 2008-10-26 09:38:26.408 300 17524.84 59.31 53932.26 88888.00 2008-10-26 09:38:26.908 300 17524.78 59.26 53932.21 88888.00 2008-10-26 09:38:27.408 300 17524.76 59.24 53932.22 88888.00 2008-10-26 09:38:27.908 300 17524.77 59.24 53932.21 88888.00 2008-10-26 09:38:28.408 300 17524.82 59.22 53932.24 88888.00 2008-10-26 09:38:28.908 300 17524.87 59.18 53932.17 88888.00 2008-10-26 09:38:29.408 300 17524.95 59.22 53932.19 88888.00 2008-10-26 09:38:29.908 300 17524.85 59.19 53932.25 88888.00 2008-10-26 09:38:30.408 300 17524.74 59.28 53932.35 88888.00 2008-10-26 09:38:30.908 300 17524.78 59.27 53932.27 88888.00 2008-10-26 09:38:31.408 300 17524.80 59.30 53932.21 88888.00 2008-10-26 09:38:31.908 300 17524.91 59.32 53932.24 88888.00 2008-10-26 09:38:32.408 300 17524.88 59.21 53932.22 88888.00 2008-10-26 09:38:32.908 300 17524.88 59.20 53932.15 88888.00 2008-10-26 09:38:33.408 300 17524.88 59.27 53932.26 88888.00 2008-10-26 09:38:33.908 300 17524.87 59.28 53932.28 88888.00 2008-10-26 09:38:34.408 300 17524.82 59.34 53932.21 88888.00 2008-10-26 09:38:34.908 300 17524.84 59.34 53932.17 88888.00 2008-10-26 09:38:35.408 300 17524.90 59.39 53932.15 88888.00 2008-10-26 09:38:35.908 300 17524.90 59.29 53932.15 88888.00 2008-10-26 09:38:36.408 300 17524.86 59.33 53932.14 88888.00 2008-10-26 09:38:36.908 300 17524.88 59.34 53932.15 88888.00 2008-10-26 09:38:37.408 300 17524.84 59.31 53932.29 88888.00 2008-10-26 09:38:37.908 300 17524.89 59.34 53932.22 88888.00 2008-10-26 09:38:38.408 300 17524.87 59.32 53932.20 88888.00 2008-10-26 09:38:38.908 300 17524.90 59.30 53932.17 88888.00 2008-10-26 09:38:39.408 300 17524.88 59.37 53932.24 88888.00 2008-10-26 09:38:39.908 300 17524.86 59.36 53932.31 88888.00 2008-10-26 09:38:40.408 300 17524.85 59.33 53932.26 88888.00 2008-10-26 09:38:40.908 300 17524.85 59.33 53932.28 88888.00 2008-10-26 09:38:41.408 300 17524.74 59.37 53932.33 88888.00 2008-10-26 09:38:41.908 300 17524.75 59.36 53932.19 88888.00 2008-10-26 09:38:42.408 300 17524.75 59.41 53932.06 88888.00 2008-10-26 09:38:42.908 300 17524.79 59.36 53932.09 88888.00 2008-10-26 09:38:43.408 300 17524.85 59.33 53932.13 88888.00 2008-10-26 09:38:43.908 300 17524.84 59.38 53932.13 88888.00 2008-10-26 09:38:44.408 300 17524.86 59.37 53932.14 88888.00 2008-10-26 09:38:44.908 300 17524.88 59.32 53932.11 88888.00 2008-10-26 09:38:45.408 300 17524.87 59.29 53932.05 88888.00 2008-10-26 09:38:45.908 300 17524.86 59.33 53932.18 88888.00 2008-10-26 09:38:46.408 300 17524.79 59.37 53932.17 88888.00 2008-10-26 09:38:46.908 300 17524.80 59.32 53932.20 88888.00 2008-10-26 09:38:47.408 300 17524.86 59.31 53932.17 88888.00 2008-10-26 09:38:47.908 300 17524.84 59.36 53932.18 88888.00 2008-10-26 09:38:48.408 300 17524.80 59.36 53932.18 88888.00 2008-10-26 09:38:48.908 300 17524.69 59.33 53932.24 88888.00 2008-10-26 09:38:49.408 300 17524.69 59.37 53932.16 88888.00 2008-10-26 09:38:49.908 300 17524.71 59.34 53932.13 88888.00 2008-10-26 09:38:50.408 300 17524.74 59.37 53932.08 88888.00 2008-10-26 09:38:50.908 300 17524.70 59.37 53932.15 88888.00 2008-10-26 09:38:51.408 300 17524.61 59.28 53932.21 88888.00 2008-10-26 09:38:51.908 300 17524.61 59.32 53932.21 88888.00 2008-10-26 09:38:52.408 300 17524.60 59.40 53932.17 88888.00 2008-10-26 09:38:52.908 300 17524.75 59.37 53932.19 88888.00 2008-10-26 09:38:53.408 300 17524.85 59.33 53932.19 88888.00 2008-10-26 09:38:53.908 300 17524.77 59.24 53932.22 88888.00 2008-10-26 09:38:54.408 300 17524.71 59.27 53932.17 88888.00 2008-10-26 09:38:54.908 300 17524.64 59.34 53932.32 88888.00 2008-10-26 09:38:55.408 300 17524.59 59.32 53932.19 88888.00 2008-10-26 09:38:55.908 300 17524.69 59.27 53932.07 88888.00 2008-10-26 09:38:56.408 300 17524.64 59.27 53932.07 88888.00 2008-10-26 09:38:56.908 300 17524.67 59.26 53932.08 88888.00 2008-10-26 09:38:57.408 300 17524.57 59.32 53932.07 88888.00 2008-10-26 09:38:57.908 300 17524.50 59.33 53932.14 88888.00 2008-10-26 09:38:58.408 300 17524.47 59.34 53932.11 88888.00 2008-10-26 09:38:58.908 300 17524.50 59.39 53932.07 88888.00 2008-10-26 09:38:59.408 300 17524.53 59.42 53932.06 88888.00 2008-10-26 09:38:59.908 300 17524.62 59.42 53932.10 88888.00 2008-10-26 09:39:00.408 300 17524.70 59.50 53932.10 88888.00 2008-10-26 09:39:00.908 300 17524.67 59.52 53932.20 88888.00 2008-10-26 09:39:01.408 300 17524.71 59.50 53932.26 88888.00 2008-10-26 09:39:01.908 300 17524.65 59.49 53932.26 88888.00 2008-10-26 09:39:02.408 300 17524.67 59.42 53932.18 88888.00 2008-10-26 09:39:02.908 300 17524.62 59.47 53932.20 88888.00 2008-10-26 09:39:03.408 300 17524.49 59.51 53932.20 88888.00 2008-10-26 09:39:03.908 300 17524.49 59.51 53932.16 88888.00 2008-10-26 09:39:04.408 300 17524.45 59.43 53932.14 88888.00 2008-10-26 09:39:04.908 300 17524.54 59.42 53932.18 88888.00 2008-10-26 09:39:05.408 300 17524.50 59.47 53932.14 88888.00 2008-10-26 09:39:05.908 300 17524.48 59.49 53932.22 88888.00 2008-10-26 09:39:06.408 300 17524.47 59.50 53932.33 88888.00 2008-10-26 09:39:06.908 300 17524.50 59.51 53932.30 88888.00 2008-10-26 09:39:07.408 300 17524.47 59.51 53932.20 88888.00 2008-10-26 09:39:07.908 300 17524.47 59.50 53932.17 88888.00 2008-10-26 09:39:08.408 300 17524.43 59.51 53932.19 88888.00 2008-10-26 09:39:08.908 300 17524.53 59.48 53932.27 88888.00 2008-10-26 09:39:09.408 300 17524.55 59.48 53932.21 88888.00 2008-10-26 09:39:09.908 300 17524.54 59.52 53932.19 88888.00 2008-10-26 09:39:10.408 300 17524.55 59.52 53932.28 88888.00 2008-10-26 09:39:10.908 300 17524.58 59.50 53932.27 88888.00 2008-10-26 09:39:11.408 300 17524.59 59.50 53932.29 88888.00 2008-10-26 09:39:11.908 300 17524.59 59.51 53932.27 88888.00 2008-10-26 09:39:12.408 300 17524.58 59.49 53932.20 88888.00 2008-10-26 09:39:12.908 300 17524.57 59.51 53932.13 88888.00 2008-10-26 09:39:13.408 300 17524.58 59.52 53932.13 88888.00 2008-10-26 09:39:13.908 300 17524.57 59.53 53932.22 88888.00 2008-10-26 09:39:14.408 300 17524.64 59.54 53932.24 88888.00 2008-10-26 09:39:14.908 300 17524.68 59.56 53932.28 88888.00 2008-10-26 09:39:15.408 300 17524.59 59.53 53932.29 88888.00 2008-10-26 09:39:15.908 300 17524.50 59.53 53932.21 88888.00 2008-10-26 09:39:16.408 300 17524.47 59.56 53932.18 88888.00 2008-10-26 09:39:16.908 300 17524.48 59.58 53932.22 88888.00 2008-10-26 09:39:17.408 300 17524.58 59.66 53932.18 88888.00 2008-10-26 09:39:17.908 300 17524.61 59.63 53932.05 88888.00 2008-10-26 09:39:18.408 300 17524.50 59.61 53932.04 88888.00 2008-10-26 09:39:18.908 300 17524.51 59.67 53932.04 88888.00 2008-10-26 09:39:19.408 300 17524.64 59.67 53932.03 88888.00 2008-10-26 09:39:19.908 300 17524.69 59.68 53932.04 88888.00 2008-10-26 09:39:20.408 300 17524.62 59.63 53932.06 88888.00 2008-10-26 09:39:20.908 300 17524.54 59.69 53932.14 88888.00 2008-10-26 09:39:21.408 300 17524.51 59.68 53932.16 88888.00 2008-10-26 09:39:21.908 300 17524.55 59.57 53932.08 88888.00 2008-10-26 09:39:22.408 300 17524.54 59.66 53932.09 88888.00 2008-10-26 09:39:22.908 300 17524.55 59.69 53932.17 88888.00 2008-10-26 09:39:23.408 300 17524.50 59.66 53932.07 88888.00 2008-10-26 09:39:23.908 300 17524.54 59.62 53932.15 88888.00 2008-10-26 09:39:24.408 300 17524.50 59.62 53932.19 88888.00 2008-10-26 09:39:24.908 300 17524.48 59.65 53932.14 88888.00 2008-10-26 09:39:25.408 300 17524.47 59.61 53932.16 88888.00 2008-10-26 09:39:25.908 300 17524.47 59.61 53932.27 88888.00 2008-10-26 09:39:26.408 300 17524.46 59.63 53932.30 88888.00 2008-10-26 09:39:26.908 300 17524.43 59.68 53932.32 88888.00 2008-10-26 09:39:27.408 300 17524.44 59.65 53932.26 88888.00 2008-10-26 09:39:27.908 300 17524.45 59.60 53932.16 88888.00 2008-10-26 09:39:28.408 300 17524.43 59.59 53932.10 88888.00 2008-10-26 09:39:28.908 300 17524.46 59.59 53932.11 88888.00 2008-10-26 09:39:29.408 300 17524.41 59.59 53932.08 88888.00 2008-10-26 09:39:29.908 300 17524.36 59.61 53932.04 88888.00 2008-10-26 09:39:30.408 300 17524.35 59.66 53932.18 88888.00 2008-10-26 09:39:30.908 300 17524.36 59.69 53932.24 88888.00 2008-10-26 09:39:31.408 300 17524.41 59.66 53932.13 88888.00 2008-10-26 09:39:31.908 300 17524.45 59.59 53932.13 88888.00 2008-10-26 09:39:32.408 300 17524.43 59.68 53932.22 88888.00 2008-10-26 09:39:32.908 300 17524.34 59.75 53932.26 88888.00 2008-10-26 09:39:33.408 300 17524.37 59.73 53932.13 88888.00 2008-10-26 09:39:33.908 300 17524.44 59.68 53932.10 88888.00 2008-10-26 09:39:34.408 300 17524.40 59.70 53932.19 88888.00 2008-10-26 09:39:34.908 300 17524.38 59.69 53932.29 88888.00 2008-10-26 09:39:35.408 300 17524.36 59.77 53932.31 88888.00 2008-10-26 09:39:35.908 300 17524.36 59.80 53932.22 88888.00 2008-10-26 09:39:36.408 300 17524.27 59.75 53932.20 88888.00 2008-10-26 09:39:36.908 300 17524.36 59.75 53932.09 88888.00 2008-10-26 09:39:37.408 300 17524.39 59.66 53932.13 88888.00 2008-10-26 09:39:37.908 300 17524.39 59.72 53932.21 88888.00 2008-10-26 09:39:38.408 300 17524.33 59.78 53932.22 88888.00 2008-10-26 09:39:38.908 300 17524.36 59.77 53932.13 88888.00 2008-10-26 09:39:39.408 300 17524.37 59.71 53931.99 88888.00 2008-10-26 09:39:39.908 300 17524.39 59.73 53931.96 88888.00 2008-10-26 09:39:40.408 300 17524.41 59.80 53931.98 88888.00 2008-10-26 09:39:40.908 300 17524.38 59.79 53932.00 88888.00 2008-10-26 09:39:41.408 300 17524.40 59.82 53932.02 88888.00 2008-10-26 09:39:41.908 300 17524.33 59.83 53932.00 88888.00 2008-10-26 09:39:42.408 300 17524.34 59.80 53932.06 88888.00 2008-10-26 09:39:42.908 300 17524.34 59.75 53932.17 88888.00 2008-10-26 09:39:43.408 300 17524.34 59.76 53932.20 88888.00 2008-10-26 09:39:43.908 300 17524.39 59.80 53932.18 88888.00 2008-10-26 09:39:44.408 300 17524.38 59.82 53932.07 88888.00 2008-10-26 09:39:44.908 300 17524.36 59.80 53932.02 88888.00 2008-10-26 09:39:45.408 300 17524.28 59.77 53932.10 88888.00 2008-10-26 09:39:45.908 300 17524.28 59.81 53932.13 88888.00 2008-10-26 09:39:46.408 300 17524.27 59.78 53932.15 88888.00 2008-10-26 09:39:46.908 300 17524.37 59.81 53932.15 88888.00 2008-10-26 09:39:47.408 300 17524.36 59.81 53932.13 88888.00 2008-10-26 09:39:47.908 300 17524.39 59.79 53932.17 88888.00 2008-10-26 09:39:48.408 300 17524.33 59.80 53932.22 88888.00 2008-10-26 09:39:48.908 300 17524.29 59.80 53932.26 88888.00 2008-10-26 09:39:49.408 300 17524.26 59.80 53932.29 88888.00 2008-10-26 09:39:49.908 300 17524.26 59.81 53932.25 88888.00 2008-10-26 09:39:50.408 300 17524.20 59.87 53932.24 88888.00 2008-10-26 09:39:50.908 300 17524.24 59.85 53932.28 88888.00 2008-10-26 09:39:51.408 300 17524.19 59.82 53932.20 88888.00 2008-10-26 09:39:51.908 300 17524.23 59.79 53932.22 88888.00 2008-10-26 09:39:52.408 300 17524.20 59.77 53932.18 88888.00 2008-10-26 09:39:52.908 300 17524.20 59.89 53932.17 88888.00 2008-10-26 09:39:53.408 300 17524.24 59.90 53932.24 88888.00 2008-10-26 09:39:53.908 300 17524.16 59.87 53932.26 88888.00 2008-10-26 09:39:54.408 300 17524.19 59.86 53932.17 88888.00 2008-10-26 09:39:54.908 300 17524.16 59.82 53932.16 88888.00 2008-10-26 09:39:55.408 300 17524.23 59.83 53932.16 88888.00 2008-10-26 09:39:55.908 300 17524.24 59.90 53932.03 88888.00 2008-10-26 09:39:56.408 300 17524.25 59.90 53932.02 88888.00 2008-10-26 09:39:56.908 300 17524.25 59.89 53932.10 88888.00 2008-10-26 09:39:57.408 300 17524.28 59.86 53932.00 88888.00 2008-10-26 09:39:57.908 300 17524.26 59.80 53931.91 88888.00 2008-10-26 09:39:58.408 300 17524.34 59.83 53931.93 88888.00 2008-10-26 09:39:58.908 300 17524.38 59.89 53931.98 88888.00 2008-10-26 09:39:59.408 300 17524.33 59.87 53931.98 88888.00 2008-10-26 09:39:59.908 300 17524.39 59.92 53932.04 88888.00 2008-10-26 09:40:00.408 300 17524.40 59.92 53932.09 88888.00 2008-10-26 09:40:00.908 300 17524.44 59.95 53932.03 88888.00 2008-10-26 09:40:01.408 300 17524.58 59.90 53932.02 88888.00 2008-10-26 09:40:01.908 300 17524.60 59.88 53931.97 88888.00 2008-10-26 09:40:02.408 300 17524.60 59.88 53931.97 88888.00 2008-10-26 09:40:02.908 300 17524.48 59.87 53931.92 88888.00 2008-10-26 09:40:03.408 300 17524.41 59.87 53931.97 88888.00 2008-10-26 09:40:03.908 300 17524.53 59.86 53932.00 88888.00 2008-10-26 09:40:04.408 300 17524.51 59.83 53932.02 88888.00 2008-10-26 09:40:04.908 300 17524.48 59.76 53931.95 88888.00 2008-10-26 09:40:05.408 300 17524.47 59.75 53931.94 88888.00 2008-10-26 09:40:05.908 300 17524.50 59.83 53931.98 88888.00 2008-10-26 09:40:06.408 300 17524.54 59.81 53932.04 88888.00 2008-10-26 09:40:06.908 300 17524.59 59.76 53932.03 88888.00 2008-10-26 09:40:07.408 300 17524.71 59.78 53931.96 88888.00 2008-10-26 09:40:07.908 300 17524.57 59.77 53931.98 88888.00 2008-10-26 09:40:08.408 300 17524.44 59.72 53932.05 88888.00 2008-10-26 09:40:08.908 300 17524.44 59.68 53932.02 88888.00 2008-10-26 09:40:09.408 300 17524.53 59.69 53931.87 88888.00 2008-10-26 09:40:09.908 300 17524.49 59.67 53931.82 88888.00 2008-10-26 09:40:10.408 300 17524.59 59.66 53931.96 88888.00 2008-10-26 09:40:10.908 300 17524.54 59.68 53931.98 88888.00 2008-10-26 09:40:11.408 300 17524.50 59.65 53931.92 88888.00 2008-10-26 09:40:11.908 300 17524.50 59.65 53931.86 88888.00 2008-10-26 09:40:12.408 300 17524.53 59.66 53931.88 88888.00 2008-10-26 09:40:12.908 300 17524.58 59.69 53931.92 88888.00 2008-10-26 09:40:13.405 300 17524.60 59.63 53931.98 88888.00 2008-10-26 09:40:13.905 300 17524.56 59.69 53931.98 88888.00 2008-10-26 09:40:14.405 300 17524.58 59.67 53931.95 88888.00 2008-10-26 09:40:14.905 300 17524.54 59.63 53931.93 88888.00 2008-10-26 09:40:15.405 300 17524.49 59.66 53931.91 88888.00 2008-10-26 09:40:15.905 300 17524.44 59.70 53931.90 88888.00 2008-10-26 09:40:16.405 300 17524.44 59.62 53931.88 88888.00 2008-10-26 09:40:16.905 300 17524.43 59.58 53931.80 88888.00 2008-10-26 09:40:17.405 300 17524.41 59.56 53931.77 88888.00 2008-10-26 09:40:17.905 300 17524.47 59.66 53931.88 88888.00 2008-10-26 09:40:18.405 300 17524.45 59.66 53932.00 88888.00 2008-10-26 09:40:18.905 300 17524.34 59.72 53932.07 88888.00 2008-10-26 09:40:19.405 300 17524.46 59.69 53932.10 88888.00 2008-10-26 09:40:19.905 300 17524.45 59.65 53932.04 88888.00 2008-10-26 09:40:20.405 300 17524.39 59.72 53931.98 88888.00 2008-10-26 09:40:20.905 300 17524.37 59.79 53932.03 88888.00 2008-10-26 09:40:21.405 300 17524.37 59.81 53931.93 88888.00 2008-10-26 09:40:21.905 300 17524.38 59.79 53931.81 88888.00 2008-10-26 09:40:22.405 300 17524.38 59.80 53931.86 88888.00 2008-10-26 09:40:22.905 300 17524.39 59.77 53932.03 88888.00 2008-10-26 09:40:23.405 300 17524.33 59.82 53931.95 88888.00 2008-10-26 09:40:23.905 300 17524.30 59.86 53931.99 88888.00 2008-10-26 09:40:24.405 300 17524.36 59.87 53932.05 88888.00 2008-10-26 09:40:24.905 300 17524.44 59.89 53932.08 88888.00 2008-10-26 09:40:25.405 300 17524.31 59.88 53932.04 88888.00 2008-10-26 09:40:25.905 300 17524.25 59.87 53931.96 88888.00 2008-10-26 09:40:26.405 300 17524.30 59.88 53931.95 88888.00 2008-10-26 09:40:26.905 300 17524.31 59.82 53931.95 88888.00 2008-10-26 09:40:27.405 300 17524.24 59.87 53931.93 88888.00 2008-10-26 09:40:27.905 300 17524.31 59.80 53931.88 88888.00 2008-10-26 09:40:28.405 300 17524.45 59.81 53931.93 88888.00 2008-10-26 09:40:28.905 300 17524.40 59.80 53931.94 88888.00 2008-10-26 09:40:29.405 300 17524.39 59.81 53931.98 88888.00 2008-10-26 09:40:29.905 300 17524.36 59.81 53931.92 88888.00 2008-10-26 09:40:30.405 300 17524.33 59.80 53931.94 88888.00 2008-10-26 09:40:30.905 300 17524.38 59.73 53932.02 88888.00 2008-10-26 09:40:31.405 300 17524.31 59.72 53932.00 88888.00 2008-10-26 09:40:31.905 300 17524.30 59.71 53932.06 88888.00 2008-10-26 09:40:32.405 300 17524.35 59.77 53932.00 88888.00 2008-10-26 09:40:32.905 300 17524.29 59.81 53931.98 88888.00 2008-10-26 09:40:33.405 300 17524.31 59.87 53932.02 88888.00 2008-10-26 09:40:33.905 300 17524.39 59.82 53932.00 88888.00 2008-10-26 09:40:34.405 300 17524.31 59.81 53932.02 88888.00 2008-10-26 09:40:34.905 300 17524.29 59.72 53932.08 88888.00 2008-10-26 09:40:35.405 300 17524.34 59.78 53932.08 88888.00 2008-10-26 09:40:35.905 300 17524.38 59.72 53931.94 88888.00 2008-10-26 09:40:36.405 300 17524.40 59.67 53931.87 88888.00 2008-10-26 09:40:36.905 300 17524.37 59.72 53932.04 88888.00 2008-10-26 09:40:37.405 300 17524.35 59.71 53932.11 88888.00 2008-10-26 09:40:37.905 300 17524.35 59.75 53932.04 88888.00 2008-10-26 09:40:38.405 300 17524.31 59.75 53932.05 88888.00 2008-10-26 09:40:38.905 300 17524.31 59.69 53932.05 88888.00 2008-10-26 09:40:39.405 300 17524.35 59.76 53932.08 88888.00 2008-10-26 09:40:39.905 300 17524.33 59.78 53932.07 88888.00 2008-10-26 09:40:40.405 300 17524.31 59.80 53931.99 88888.00 2008-10-26 09:40:40.905 300 17524.29 59.79 53931.88 88888.00 2008-10-26 09:40:41.405 300 17524.33 59.80 53931.87 88888.00 2008-10-26 09:40:41.905 300 17524.41 59.70 53931.97 88888.00 2008-10-26 09:40:42.405 300 17524.46 59.69 53932.05 88888.00 2008-10-26 09:40:42.905 300 17524.39 59.76 53932.03 88888.00 2008-10-26 09:40:43.405 300 17524.47 59.76 53932.00 88888.00 2008-10-26 09:40:43.905 300 17524.44 59.78 53932.04 88888.00 2008-10-26 09:40:44.405 300 17524.41 59.78 53932.00 88888.00 2008-10-26 09:40:44.905 300 17524.43 59.85 53931.96 88888.00 2008-10-26 09:40:45.405 300 17524.37 59.89 53932.04 88888.00 2008-10-26 09:40:45.905 300 17524.38 59.82 53931.97 88888.00 2008-10-26 09:40:46.405 300 17524.43 59.79 53931.87 88888.00 2008-10-26 09:40:46.905 300 17524.40 59.78 53931.94 88888.00 2008-10-26 09:40:47.405 300 17524.37 59.78 53931.87 88888.00 2008-10-26 09:40:47.905 300 17524.45 59.73 53931.87 88888.00 2008-10-26 09:40:48.405 300 17524.41 59.68 53931.91 88888.00 2008-10-26 09:40:48.905 300 17524.46 59.67 53931.87 88888.00 2008-10-26 09:40:49.405 300 17524.43 59.65 53931.87 88888.00 2008-10-26 09:40:49.905 300 17524.39 59.75 53931.94 88888.00 2008-10-26 09:40:50.405 300 17524.46 59.80 53931.98 88888.00 2008-10-26 09:40:50.905 300 17524.43 59.76 53932.04 88888.00 2008-10-26 09:40:51.405 300 17524.46 59.75 53931.88 88888.00 2008-10-26 09:40:51.905 300 17524.49 59.75 53931.94 88888.00 2008-10-26 09:40:52.405 300 17524.50 59.70 53931.99 88888.00 2008-10-26 09:40:52.905 300 17524.47 59.69 53931.94 88888.00 2008-10-26 09:40:53.405 300 17524.49 59.70 53931.87 88888.00 2008-10-26 09:40:53.905 300 17524.53 59.72 53931.86 88888.00 2008-10-26 09:40:54.405 300 17524.45 59.77 53931.86 88888.00 2008-10-26 09:40:54.905 300 17524.36 59.78 53931.86 88888.00 2008-10-26 09:40:55.405 300 17524.36 59.75 53931.99 88888.00 2008-10-26 09:40:55.905 300 17524.39 59.75 53931.88 88888.00 2008-10-26 09:40:56.405 300 17524.39 59.70 53931.91 88888.00 2008-10-26 09:40:56.905 300 17524.44 59.72 53931.86 88888.00 2008-10-26 09:40:57.405 300 17524.37 59.77 53931.87 88888.00 2008-10-26 09:40:57.905 300 17524.40 59.75 53931.87 88888.00 2008-10-26 09:40:58.405 300 17524.56 59.72 53931.86 88888.00 2008-10-26 09:40:58.905 300 17524.51 59.76 53931.96 88888.00 2008-10-26 09:40:59.405 300 17524.54 59.75 53931.94 88888.00 2008-10-26 09:40:59.905 300 17524.48 59.75 53931.91 88888.00 2008-10-26 09:41:00.405 300 17524.37 59.73 53931.82 88888.00 2008-10-26 09:41:00.905 300 17524.45 59.75 53931.81 88888.00 2008-10-26 09:41:01.405 300 17524.45 59.77 53931.79 88888.00 2008-10-26 09:41:01.905 300 17524.57 59.81 53931.80 88888.00 2008-10-26 09:41:02.405 300 17524.60 59.78 53931.72 88888.00 2008-10-26 09:41:02.905 300 17524.59 59.70 53931.74 88888.00 2008-10-26 09:41:03.405 300 17524.60 59.73 53931.83 88888.00 2008-10-26 09:41:03.905 300 17524.72 59.72 53931.91 88888.00 2008-10-26 09:41:04.405 300 17524.69 59.73 53931.94 88888.00 2008-10-26 09:41:04.905 300 17524.64 59.77 53931.94 88888.00 2008-10-26 09:41:05.405 300 17524.58 59.85 53931.87 88888.00 2008-10-26 09:41:05.905 300 17524.54 59.80 53931.84 88888.00 2008-10-26 09:41:06.405 300 17524.45 59.80 53931.82 88888.00 2008-10-26 09:41:06.905 300 17524.50 59.75 53931.88 88888.00 2008-10-26 09:41:07.405 300 17524.56 59.75 53931.91 88888.00 2008-10-26 09:41:07.905 300 17524.55 59.69 53931.91 88888.00 2008-10-26 09:41:08.405 300 17524.55 59.67 53931.87 88888.00 2008-10-26 09:41:08.905 300 17524.67 59.63 53931.85 88888.00 2008-10-26 09:41:09.405 300 17524.54 59.59 53931.80 88888.00 2008-10-26 09:41:09.905 300 17524.49 59.59 53931.82 88888.00 2008-10-26 09:41:10.405 300 17524.47 59.62 53931.86 88888.00 2008-10-26 09:41:10.905 300 17524.48 59.61 53931.90 88888.00 2008-10-26 09:41:11.405 300 17524.46 59.54 53931.86 88888.00 2008-10-26 09:41:11.905 300 17524.41 59.51 53931.88 88888.00 2008-10-26 09:41:12.405 300 17524.34 59.49 53931.96 88888.00 2008-10-26 09:41:12.905 300 17524.27 59.46 53931.98 88888.00 2008-10-26 09:41:13.405 300 17524.26 59.42 53931.92 88888.00 2008-10-26 09:41:13.905 300 17524.34 59.42 53931.88 88888.00 2008-10-26 09:41:14.405 300 17524.30 59.39 53931.88 88888.00 2008-10-26 09:41:14.905 300 17524.28 59.38 53931.87 88888.00 2008-10-26 09:41:15.405 300 17524.31 59.40 53931.94 88888.00 2008-10-26 09:41:15.905 300 17524.29 59.40 53931.94 88888.00 2008-10-26 09:41:16.405 300 17524.36 59.38 53931.90 88888.00 2008-10-26 09:41:16.905 300 17524.31 59.40 53931.90 88888.00 2008-10-26 09:41:17.405 300 17524.25 59.47 53931.92 88888.00 2008-10-26 09:41:17.905 300 17524.28 59.46 53931.86 88888.00 2008-10-26 09:41:18.405 300 17524.31 59.47 53931.90 88888.00 2008-10-26 09:41:18.905 300 17524.27 59.44 53931.81 88888.00 2008-10-26 09:41:19.405 300 17524.19 59.42 53931.87 88888.00 2008-10-26 09:41:19.905 300 17524.10 59.39 53931.94 88888.00 2008-10-26 09:41:20.405 300 17524.14 59.46 53931.93 88888.00 2008-10-26 09:41:20.905 300 17524.07 59.46 53931.90 88888.00 2008-10-26 09:41:21.405 300 17524.00 59.52 53931.91 88888.00 2008-10-26 09:41:21.905 300 17524.10 59.52 53931.95 88888.00 2008-10-26 09:41:22.405 300 17524.16 59.56 53931.95 88888.00 2008-10-26 09:41:22.905 300 17524.16 59.57 53931.90 88888.00 2008-10-26 09:41:23.405 300 17524.13 59.50 53931.88 88888.00 2008-10-26 09:41:23.905 300 17524.24 59.50 53931.85 88888.00 2008-10-26 09:41:24.405 300 17524.25 59.51 53931.91 88888.00 2008-10-26 09:41:24.905 300 17524.20 59.53 53931.98 88888.00 2008-10-26 09:41:25.405 300 17524.20 59.54 53932.02 88888.00 2008-10-26 09:41:25.905 300 17524.21 59.51 53931.92 88888.00 2008-10-26 09:41:26.405 300 17524.16 59.48 53931.95 88888.00 2008-10-26 09:41:26.905 300 17524.21 59.47 53931.96 88888.00 2008-10-26 09:41:27.405 300 17524.21 59.58 53931.88 88888.00 2008-10-26 09:41:27.905 300 17524.19 59.56 53931.95 88888.00 2008-10-26 09:41:28.405 300 17524.17 59.54 53931.98 88888.00 2008-10-26 09:41:28.905 300 17524.16 59.58 53932.04 88888.00 2008-10-26 09:41:29.405 300 17524.19 59.56 53931.95 88888.00 2008-10-26 09:41:29.905 300 17524.14 59.53 53931.92 88888.00 2008-10-26 09:41:30.405 300 17524.19 59.59 53931.97 88888.00 2008-10-26 09:41:30.905 300 17524.21 59.60 53931.95 88888.00 2008-10-26 09:41:31.405 300 17524.18 59.60 53931.91 88888.00 2008-10-26 09:41:31.905 300 17524.11 59.61 53931.96 88888.00 2008-10-26 09:41:32.405 300 17524.17 59.57 53932.00 88888.00 2008-10-26 09:41:32.905 300 17524.30 59.56 53931.97 88888.00 2008-10-26 09:41:33.405 300 17524.26 59.58 53931.91 88888.00 2008-10-26 09:41:33.905 300 17524.24 59.56 53931.91 88888.00 2008-10-26 09:41:34.405 300 17524.24 59.57 53931.93 88888.00 2008-10-26 09:41:34.905 300 17524.16 59.60 53931.88 88888.00 2008-10-26 09:41:35.405 300 17524.06 59.61 53931.86 88888.00 2008-10-26 09:41:35.905 300 17524.08 59.60 53931.82 88888.00 2008-10-26 09:41:36.405 300 17524.07 59.60 53931.87 88888.00 2008-10-26 09:41:36.905 300 17524.13 59.58 53931.90 88888.00 2008-10-26 09:41:37.405 300 17524.09 59.56 53931.83 88888.00 2008-10-26 09:41:37.905 300 17524.15 59.54 53931.86 88888.00 2008-10-26 09:41:38.405 300 17524.26 59.53 53931.92 88888.00 2008-10-26 09:41:38.905 300 17524.25 59.53 53931.87 88888.00 2008-10-26 09:41:39.405 300 17524.24 59.58 53931.85 88888.00 2008-10-26 09:41:39.905 300 17524.17 59.54 53931.83 88888.00 2008-10-26 09:41:40.405 300 17524.16 59.51 53931.81 88888.00 2008-10-26 09:41:40.905 300 17524.18 59.53 53931.79 88888.00 2008-10-26 09:41:41.405 300 17524.15 59.53 53931.84 88888.00 2008-10-26 09:41:41.905 300 17524.14 59.44 53931.87 88888.00 2008-10-26 09:41:42.405 300 17524.19 59.50 53931.90 88888.00 2008-10-26 09:41:42.905 300 17524.21 59.57 53931.90 88888.00 2008-10-26 09:41:43.405 300 17524.21 59.54 53931.93 88888.00 2008-10-26 09:41:43.905 300 17524.15 59.56 53931.95 88888.00 2008-10-26 09:41:44.405 300 17524.14 59.56 53932.04 88888.00 2008-10-26 09:41:44.905 300 17524.16 59.48 53932.00 88888.00 2008-10-26 09:41:45.405 300 17524.13 59.42 53932.04 88888.00 2008-10-26 09:41:45.905 300 17524.06 59.51 53932.05 88888.00 2008-10-26 09:41:46.405 300 17524.13 59.50 53932.03 88888.00 2008-10-26 09:41:46.905 300 17524.11 59.46 53932.03 88888.00 2008-10-26 09:41:47.405 300 17524.13 59.43 53931.96 88888.00 2008-10-26 09:41:47.905 300 17524.18 59.50 53932.00 88888.00 2008-10-26 09:41:48.405 300 17524.08 59.51 53932.03 88888.00 2008-10-26 09:41:48.905 300 17524.00 59.49 53932.04 88888.00 2008-10-26 09:41:49.405 300 17524.03 59.48 53932.02 88888.00 2008-10-26 09:41:49.905 300 17524.13 59.54 53931.99 88888.00 2008-10-26 09:41:50.405 300 17524.06 59.59 53932.05 88888.00 2008-10-26 09:41:50.905 300 17523.97 59.62 53932.06 88888.00 2008-10-26 09:41:51.405 300 17523.97 59.63 53931.99 88888.00 2008-10-26 09:41:51.905 300 17524.05 59.65 53931.98 88888.00 2008-10-26 09:41:52.405 300 17524.06 59.60 53931.95 88888.00 2008-10-26 09:41:52.905 300 17523.98 59.54 53931.90 88888.00 2008-10-26 09:41:53.405 300 17523.93 59.56 53931.87 88888.00 2008-10-26 09:41:53.905 300 17523.90 59.53 53931.83 88888.00 2008-10-26 09:41:54.405 300 17523.92 59.59 53931.82 88888.00 2008-10-26 09:41:54.905 300 17523.92 59.61 53931.86 88888.00 2008-10-26 09:41:55.405 300 17523.86 59.60 53932.00 88888.00 2008-10-26 09:41:55.905 300 17523.98 59.65 53932.05 88888.00 2008-10-26 09:41:56.405 300 17523.98 59.69 53931.96 88888.00 2008-10-26 09:41:56.905 300 17523.89 59.73 53931.86 88888.00 2008-10-26 09:41:57.405 300 17523.85 59.72 53931.90 88888.00 2008-10-26 09:41:57.905 300 17523.93 59.71 53931.95 88888.00 2008-10-26 09:41:58.405 300 17523.94 59.76 53932.02 88888.00 2008-10-26 09:41:58.905 300 17523.86 59.77 53932.10 88888.00 2008-10-26 09:41:59.405 300 17523.79 59.80 53932.14 88888.00 2008-10-26 09:41:59.905 300 17523.82 59.81 53931.99 88888.00 2008-10-26 09:42:00.405 300 17523.94 59.75 53931.99 88888.00 2008-10-26 09:42:00.905 300 17523.96 59.79 53931.95 88888.00 2008-10-26 09:42:01.405 300 17523.92 59.83 53931.94 88888.00 2008-10-26 09:42:01.905 300 17523.97 59.80 53931.96 88888.00 2008-10-26 09:42:02.405 300 17524.03 59.72 53932.04 88888.00 2008-10-26 09:42:02.905 300 17524.14 59.71 53932.03 88888.00 2008-10-26 09:42:03.405 300 17524.07 59.72 53931.97 88888.00 2008-10-26 09:42:03.905 300 17524.00 59.79 53931.95 88888.00 2008-10-26 09:42:04.405 300 17523.96 59.81 53931.91 88888.00 2008-10-26 09:42:04.905 300 17523.89 59.82 53931.90 88888.00 2008-10-26 09:42:05.405 300 17523.90 59.85 53931.94 88888.00 2008-10-26 09:42:05.905 300 17523.93 59.81 53931.91 88888.00 2008-10-26 09:42:06.405 300 17523.95 59.80 53931.87 88888.00 2008-10-26 09:42:06.905 300 17523.90 59.79 53931.86 88888.00 2008-10-26 09:42:07.405 300 17523.96 59.78 53931.92 88888.00 2008-10-26 09:42:07.905 300 17524.02 59.78 53931.85 88888.00 2008-10-26 09:42:08.405 300 17524.00 59.79 53931.83 88888.00 2008-10-26 09:42:08.905 300 17524.04 59.78 53931.83 88888.00 2008-10-26 09:42:09.405 300 17523.97 59.73 53931.81 88888.00 2008-10-26 09:42:09.905 300 17524.02 59.79 53931.92 88888.00 2008-10-26 09:42:10.405 300 17524.03 59.83 53931.87 88888.00 2008-10-26 09:42:10.905 300 17523.98 59.79 53931.90 88888.00 2008-10-26 09:42:11.405 300 17524.00 59.75 53931.86 88888.00 2008-10-26 09:42:11.905 300 17524.02 59.77 53931.81 88888.00 2008-10-26 09:42:12.405 300 17524.04 59.78 53931.90 88888.00 2008-10-26 09:42:12.905 300 17524.08 59.77 53931.95 88888.00 2008-10-26 09:42:13.405 300 17524.10 59.75 53931.93 88888.00 2008-10-26 09:42:13.905 300 17524.10 59.79 53932.04 88888.00 2008-10-26 09:42:14.405 300 17524.04 59.75 53931.98 88888.00 2008-10-26 09:42:14.905 300 17524.08 59.69 53931.87 88888.00 2008-10-26 09:42:15.405 300 17523.99 59.66 53931.86 88888.00 2008-10-26 09:42:15.905 300 17523.98 59.63 53931.95 88888.00 2008-10-26 09:42:16.405 300 17524.03 59.68 53931.97 88888.00 2008-10-26 09:42:16.905 300 17524.00 59.62 53931.84 88888.00 2008-10-26 09:42:17.405 300 17524.04 59.60 53931.86 88888.00 2008-10-26 09:42:17.905 300 17523.96 59.56 53931.96 88888.00 2008-10-26 09:42:18.405 300 17523.92 59.52 53932.02 88888.00 2008-10-26 09:42:18.905 300 17523.96 59.58 53931.95 88888.00 2008-10-26 09:42:19.405 300 17523.96 59.57 53932.03 88888.00 2008-10-26 09:42:19.905 300 17523.88 59.52 53932.06 88888.00 2008-10-26 09:42:20.405 300 17523.88 59.54 53932.03 88888.00 2008-10-26 09:42:20.905 300 17523.79 59.56 53931.99 88888.00 2008-10-26 09:42:21.405 300 17523.77 59.63 53932.00 88888.00 2008-10-26 09:42:21.905 300 17523.76 59.67 53931.97 88888.00 2008-10-26 09:42:22.405 300 17523.77 59.61 53932.04 88888.00 2008-10-26 09:42:22.905 300 17523.80 59.63 53932.04 88888.00 2008-10-26 09:42:23.405 300 17523.84 59.65 53932.04 88888.00 2008-10-26 09:42:23.905 300 17523.84 59.69 53931.97 88888.00 2008-10-26 09:42:24.405 300 17523.72 59.72 53931.93 88888.00 2008-10-26 09:42:24.905 300 17523.80 59.76 53931.90 88888.00 2008-10-26 09:42:25.405 300 17523.82 59.70 53931.86 88888.00 2008-10-26 09:42:25.905 300 17523.75 59.78 53931.88 88888.00 2008-10-26 09:42:26.405 300 17523.75 59.81 53931.93 88888.00 2008-10-26 09:42:26.905 300 17523.69 59.83 53931.92 88888.00 2008-10-26 09:42:27.405 300 17523.73 59.76 53931.93 88888.00 2008-10-26 09:42:27.905 300 17523.67 59.69 53932.00 88888.00 2008-10-26 09:42:28.405 300 17523.66 59.85 53932.10 88888.00 2008-10-26 09:42:28.905 300 17523.59 59.86 53932.09 88888.00 2008-10-26 09:42:29.405 300 17523.54 59.88 53932.13 88888.00 2008-10-26 09:42:29.905 300 17523.57 59.99 53932.14 88888.00 2008-10-26 09:42:30.405 300 17523.54 60.00 53932.11 88888.00 2008-10-26 09:42:30.905 300 17523.52 60.00 53932.13 88888.00 2008-10-26 09:42:31.405 300 17523.52 59.96 53932.11 88888.00 2008-10-26 09:42:31.905 300 17523.55 59.98 53932.11 88888.00 2008-10-26 09:42:32.405 300 17523.55 59.95 53932.09 88888.00 2008-10-26 09:42:32.905 300 17523.45 59.96 53932.14 88888.00 2008-10-26 09:42:33.405 300 17523.48 59.98 53932.17 88888.00 2008-10-26 09:42:33.905 300 17523.52 60.07 53932.10 88888.00 2008-10-26 09:42:34.405 300 17523.47 60.05 53932.09 88888.00 2008-10-26 09:42:34.905 300 17523.45 60.09 53932.09 88888.00 2008-10-26 09:42:35.405 300 17523.57 60.05 53932.03 88888.00 2008-10-26 09:42:35.905 300 17523.56 60.07 53931.95 88888.00 2008-10-26 09:42:36.405 300 17523.54 60.12 53931.98 88888.00 2008-10-26 09:42:36.905 300 17523.60 60.18 53932.02 88888.00 2008-10-26 09:42:37.405 300 17523.62 60.20 53932.04 88888.00 2008-10-26 09:42:37.905 300 17523.65 60.11 53932.08 88888.00 2008-10-26 09:42:38.405 300 17523.73 60.11 53931.99 88888.00 2008-10-26 09:42:38.905 300 17523.80 60.07 53931.99 88888.00 2008-10-26 09:42:39.405 300 17523.73 60.01 53931.94 88888.00 2008-10-26 09:42:39.905 300 17523.79 60.08 53931.97 88888.00 2008-10-26 09:42:40.405 300 17523.88 60.09 53932.04 88888.00 2008-10-26 09:42:40.905 300 17523.80 60.08 53932.05 88888.00 2008-10-26 09:42:41.405 300 17523.80 60.08 53932.03 88888.00 2008-10-26 09:42:41.905 300 17523.85 59.99 53932.13 88888.00 2008-10-26 09:42:42.405 300 17523.90 60.01 53932.05 88888.00 2008-10-26 09:42:42.905 300 17523.89 60.04 53931.94 88888.00 2008-10-26 09:42:43.405 300 17523.89 59.99 53931.96 88888.00 2008-10-26 09:42:43.905 300 17523.87 59.99 53931.99 88888.00 2008-10-26 09:42:44.405 300 17523.85 59.97 53932.00 88888.00 2008-10-26 09:42:44.905 300 17523.92 59.95 53932.02 88888.00 2008-10-26 09:42:45.405 300 17523.97 59.98 53931.93 88888.00 2008-10-26 09:42:45.905 300 17523.97 59.99 53931.95 88888.00 2008-10-26 09:42:46.405 300 17524.02 59.92 53932.03 88888.00 2008-10-26 09:42:46.905 300 17524.03 59.89 53931.96 88888.00 2008-10-26 09:42:47.405 300 17523.98 59.91 53931.93 88888.00 2008-10-26 09:42:47.905 300 17523.95 59.89 53931.95 88888.00 2008-10-26 09:42:48.402 300 17523.95 59.89 53932.02 88888.00 2008-10-26 09:42:48.902 300 17523.85 59.91 53932.02 88888.00 2008-10-26 09:42:49.402 300 17523.82 59.97 53931.87 88888.00 2008-10-26 09:42:49.902 300 17523.87 59.96 53931.90 88888.00 2008-10-26 09:42:50.402 300 17523.88 59.95 53931.96 88888.00 2008-10-26 09:42:50.902 300 17523.87 59.99 53931.98 88888.00 2008-10-26 09:42:51.402 300 17523.88 59.95 53931.95 88888.00 2008-10-26 09:42:51.902 300 17523.87 59.88 53931.96 88888.00 2008-10-26 09:42:52.402 300 17523.85 59.88 53931.96 88888.00 2008-10-26 09:42:52.902 300 17523.97 59.83 53931.93 88888.00 2008-10-26 09:42:53.402 300 17523.90 59.79 53931.88 88888.00 2008-10-26 09:42:53.902 300 17523.85 59.77 53931.93 88888.00 2008-10-26 09:42:54.402 300 17523.80 59.79 53931.93 88888.00 2008-10-26 09:42:54.902 300 17523.85 59.86 53931.97 88888.00 2008-10-26 09:42:55.402 300 17523.89 59.89 53931.93 88888.00 2008-10-26 09:42:55.902 300 17523.89 59.92 53931.91 88888.00 2008-10-26 09:42:56.402 300 17523.79 59.91 53931.95 88888.00 2008-10-26 09:42:56.902 300 17523.83 59.96 53931.96 88888.00 2008-10-26 09:42:57.402 300 17523.79 59.95 53931.90 88888.00 2008-10-26 09:42:57.902 300 17523.72 59.91 53931.90 88888.00 2008-10-26 09:42:58.402 300 17523.74 59.90 53931.92 88888.00 2008-10-26 09:42:58.902 300 17523.79 59.93 53931.95 88888.00 2008-10-26 09:42:59.402 300 17523.79 60.00 53931.97 88888.00 2008-10-26 09:42:59.902 300 17523.75 60.00 53931.90 88888.00 2008-10-26 09:43:00.402 300 17523.80 60.00 53932.02 88888.00 2008-10-26 09:43:00.902 300 17523.67 60.08 53932.04 88888.00 2008-10-26 09:43:01.402 300 17523.64 60.08 53931.92 88888.00 2008-10-26 09:43:01.902 300 17523.64 60.02 53931.90 88888.00 2008-10-26 09:43:02.402 300 17523.63 60.05 53931.90 88888.00 2008-10-26 09:43:02.902 300 17523.70 60.08 53931.90 88888.00 2008-10-26 09:43:03.402 300 17523.70 60.12 53931.84 88888.00 2008-10-26 09:43:03.902 300 17523.60 60.17 53931.86 88888.00 2008-10-26 09:43:04.402 300 17523.59 60.16 53931.93 88888.00 2008-10-26 09:43:04.902 300 17523.62 60.11 53931.95 88888.00 2008-10-26 09:43:05.402 300 17523.62 60.11 53931.97 88888.00 2008-10-26 09:43:05.902 300 17523.62 60.17 53931.94 88888.00 2008-10-26 09:43:06.402 300 17523.59 60.16 53931.92 88888.00 2008-10-26 09:43:06.902 300 17523.68 60.07 53931.84 88888.00 2008-10-26 09:43:07.402 300 17523.64 60.11 53931.90 88888.00 2008-10-26 09:43:07.902 300 17523.60 60.08 53931.95 88888.00 2008-10-26 09:43:08.402 300 17523.56 60.07 53931.82 88888.00 2008-10-26 09:43:08.902 300 17523.70 60.08 53931.86 88888.00 2008-10-26 09:43:09.402 300 17523.73 60.15 53931.83 88888.00 2008-10-26 09:43:09.902 300 17523.72 60.16 53931.76 88888.00 2008-10-26 09:43:10.402 300 17523.69 60.15 53931.75 88888.00 2008-10-26 09:43:10.902 300 17523.59 60.06 53931.85 88888.00 2008-10-26 09:43:11.402 300 17523.57 60.10 53931.87 88888.00 2008-10-26 09:43:11.902 300 17523.55 60.06 53931.86 88888.00 2008-10-26 09:43:12.402 300 17523.62 60.01 53931.90 88888.00 2008-10-26 09:43:12.902 300 17523.58 60.09 53931.95 88888.00 2008-10-26 09:43:13.402 300 17523.62 60.11 53931.97 88888.00 2008-10-26 09:43:13.902 300 17523.56 60.10 53931.99 88888.00 2008-10-26 09:43:14.402 300 17523.60 60.10 53931.93 88888.00 2008-10-26 09:43:14.902 300 17523.62 60.10 53931.93 88888.00 2008-10-26 09:43:15.402 300 17523.67 60.08 53931.95 88888.00 2008-10-26 09:43:15.902 300 17523.69 60.07 53931.95 88888.00 2008-10-26 09:43:16.402 300 17523.68 60.09 53931.96 88888.00 2008-10-26 09:43:16.902 300 17523.65 60.06 53931.94 88888.00 2008-10-26 09:43:17.402 300 17523.62 60.01 53931.91 88888.00 2008-10-26 09:43:17.902 300 17523.63 59.99 53931.95 88888.00 2008-10-26 09:43:18.402 300 17523.69 60.02 53931.98 88888.00 2008-10-26 09:43:18.902 300 17523.68 60.04 53931.93 88888.00 2008-10-26 09:43:19.402 300 17523.62 60.00 53931.95 88888.00 2008-10-26 09:43:19.902 300 17523.66 59.97 53931.92 88888.00 2008-10-26 09:43:20.402 300 17523.63 59.98 53931.85 88888.00 2008-10-26 09:43:20.902 300 17523.60 60.04 53931.87 88888.00 2008-10-26 09:43:21.402 300 17523.64 59.97 53931.82 88888.00 2008-10-26 09:43:21.902 300 17523.68 59.91 53931.81 88888.00 2008-10-26 09:43:22.402 300 17523.70 59.89 53931.82 88888.00 2008-10-26 09:43:22.902 300 17523.70 59.97 53931.79 88888.00 2008-10-26 09:43:23.402 300 17523.70 60.04 53931.85 88888.00 2008-10-26 09:43:23.902 300 17523.63 60.01 53931.87 88888.00 2008-10-26 09:43:24.402 300 17523.63 60.05 53931.83 88888.00 2008-10-26 09:43:24.902 300 17523.64 60.11 53931.86 88888.00 2008-10-26 09:43:25.402 300 17523.65 60.08 53931.92 88888.00 2008-10-26 09:43:25.902 300 17523.60 60.02 53931.93 88888.00 2008-10-26 09:43:26.402 300 17523.59 60.04 53931.94 88888.00 2008-10-26 09:43:26.902 300 17523.63 60.11 53931.84 88888.00 2008-10-26 09:43:27.402 300 17523.63 60.06 53931.85 88888.00 2008-10-26 09:43:27.902 300 17523.62 59.98 53931.88 88888.00 2008-10-26 09:43:28.402 300 17523.62 60.02 53931.90 88888.00 2008-10-26 09:43:28.902 300 17523.63 60.05 53931.92 88888.00 2008-10-26 09:43:29.402 300 17523.55 60.08 53931.87 88888.00 2008-10-26 09:43:29.902 300 17523.60 60.14 53931.94 88888.00 2008-10-26 09:43:30.402 300 17523.49 60.16 53931.90 88888.00 2008-10-26 09:43:30.902 300 17523.51 60.14 53931.82 88888.00 2008-10-26 09:43:31.402 300 17523.60 60.20 53931.85 88888.00 2008-10-26 09:43:31.902 300 17523.58 60.21 53931.85 88888.00 2008-10-26 09:43:32.402 300 17523.66 60.22 53931.83 88888.00 2008-10-26 09:43:32.902 300 17523.67 60.25 53931.83 88888.00 2008-10-26 09:43:33.402 300 17523.64 60.35 53931.77 88888.00 2008-10-26 09:43:33.902 300 17523.62 60.30 53931.83 88888.00 2008-10-26 09:43:34.402 300 17523.53 60.28 53931.84 88888.00 2008-10-26 09:43:34.902 300 17523.51 60.28 53931.82 88888.00 2008-10-26 09:43:35.402 300 17523.51 60.27 53931.77 88888.00 2008-10-26 09:43:35.902 300 17523.48 60.35 53931.81 88888.00 2008-10-26 09:43:36.402 300 17523.51 60.39 53931.82 88888.00 2008-10-26 09:43:36.902 300 17523.53 60.40 53931.85 88888.00 2008-10-26 09:43:37.402 300 17523.52 60.40 53931.93 88888.00 2008-10-26 09:43:37.902 300 17523.54 60.43 53931.99 88888.00 2008-10-26 09:43:38.402 300 17523.59 60.45 53931.92 88888.00 2008-10-26 09:43:38.902 300 17523.60 60.44 53931.92 88888.00 2008-10-26 09:43:39.402 300 17523.58 60.41 53931.96 88888.00 2008-10-26 09:43:39.902 300 17523.62 60.44 53932.04 88888.00 2008-10-26 09:43:40.402 300 17523.64 60.48 53931.96 88888.00 2008-10-26 09:43:40.902 300 17523.66 60.50 53931.90 88888.00 2008-10-26 09:43:41.402 300 17523.63 60.56 53931.94 88888.00 2008-10-26 09:43:41.902 300 17523.58 60.56 53931.88 88888.00 2008-10-26 09:43:42.402 300 17523.62 60.49 53931.93 88888.00 2008-10-26 09:43:42.902 300 17523.67 60.53 53931.95 88888.00 2008-10-26 09:43:43.402 300 17523.60 60.56 53931.97 88888.00 2008-10-26 09:43:43.902 300 17523.70 60.60 53932.00 88888.00 2008-10-26 09:43:44.402 300 17523.72 60.58 53931.90 88888.00 2008-10-26 09:43:44.902 300 17523.70 60.56 53931.88 88888.00 2008-10-26 09:43:45.402 300 17523.77 60.50 53931.94 88888.00 2008-10-26 09:43:45.902 300 17523.74 60.49 53931.98 88888.00 2008-10-26 09:43:46.402 300 17523.70 60.50 53931.93 88888.00 2008-10-26 09:43:46.902 300 17523.65 60.49 53931.85 88888.00 2008-10-26 09:43:47.402 300 17523.76 60.40 53931.92 88888.00 2008-10-26 09:43:47.902 300 17523.77 60.46 53931.87 88888.00 2008-10-26 09:43:48.402 300 17523.70 60.46 53931.88 88888.00 2008-10-26 09:43:48.902 300 17523.76 60.48 53931.84 88888.00 2008-10-26 09:43:49.402 300 17523.88 60.50 53931.75 88888.00 2008-10-26 09:43:49.902 300 17523.78 60.48 53931.75 88888.00 2008-10-26 09:43:50.402 300 17523.82 60.45 53931.76 88888.00 2008-10-26 09:43:50.902 300 17523.93 60.49 53931.73 88888.00 2008-10-26 09:43:51.402 300 17523.92 60.46 53931.76 88888.00 2008-10-26 09:43:51.902 300 17523.88 60.45 53931.83 88888.00 2008-10-26 09:43:52.402 300 17523.86 60.39 53931.81 88888.00 2008-10-26 09:43:52.902 300 17523.84 60.35 53931.77 88888.00 2008-10-26 09:43:53.402 300 17523.88 60.40 53931.81 88888.00 2008-10-26 09:43:53.902 300 17523.82 60.44 53931.81 88888.00 2008-10-26 09:43:54.402 300 17523.76 60.45 53931.84 88888.00 2008-10-26 09:43:54.902 300 17523.75 60.43 53931.80 88888.00 2008-10-26 09:43:55.402 300 17523.84 60.41 53931.81 88888.00 2008-10-26 09:43:55.902 300 17523.86 60.38 53931.81 88888.00 2008-10-26 09:43:56.402 300 17523.84 60.40 53931.88 88888.00 2008-10-26 09:43:56.902 300 17523.92 60.41 53931.92 88888.00 2008-10-26 09:43:57.402 300 17523.89 60.43 53931.84 88888.00 2008-10-26 09:43:57.902 300 17523.93 60.44 53931.80 88888.00 2008-10-26 09:43:58.402 300 17523.99 60.49 53931.82 88888.00 2008-10-26 09:43:58.902 300 17524.04 60.39 53931.85 88888.00 2008-10-26 09:43:59.402 300 17523.99 60.35 53931.95 88888.00 2008-10-26 09:43:59.902 300 17523.99 60.40 53932.02 88888.00 2008-10-26 09:44:00.402 300 17524.02 60.43 53931.92 88888.00 2008-10-26 09:44:00.902 300 17523.99 60.40 53932.00 88888.00 2008-10-26 09:44:01.402 300 17523.90 60.43 53932.02 88888.00 2008-10-26 09:44:01.902 300 17523.84 60.45 53931.96 88888.00 2008-10-26 09:44:02.402 300 17523.83 60.49 53932.07 88888.00 2008-10-26 09:44:02.902 300 17523.80 60.45 53932.07 88888.00 2008-10-26 09:44:03.402 300 17523.76 60.45 53931.99 88888.00 2008-10-26 09:44:03.902 300 17523.75 60.45 53931.94 88888.00 2008-10-26 09:44:04.402 300 17523.85 60.49 53931.88 88888.00 2008-10-26 09:44:04.902 300 17523.89 60.44 53931.94 88888.00 2008-10-26 09:44:05.402 300 17523.87 60.51 53931.97 88888.00 2008-10-26 09:44:05.902 300 17523.86 60.51 53932.02 88888.00 2008-10-26 09:44:06.402 300 17523.84 60.48 53931.93 88888.00 2008-10-26 09:44:06.902 300 17523.78 60.50 53931.82 88888.00 2008-10-26 09:44:07.402 300 17523.86 60.48 53931.84 88888.00 2008-10-26 09:44:07.902 300 17523.88 60.56 53931.84 88888.00 2008-10-26 09:44:08.402 300 17523.84 60.59 53931.86 88888.00 2008-10-26 09:44:08.902 300 17523.90 60.55 53931.87 88888.00 2008-10-26 09:44:09.402 300 17523.90 60.51 53931.88 88888.00 2008-10-26 09:44:09.902 300 17523.88 60.51 53931.77 88888.00 2008-10-26 09:44:10.402 300 17523.79 60.47 53931.77 88888.00 2008-10-26 09:44:10.902 300 17523.86 60.53 53931.79 88888.00 2008-10-26 09:44:11.402 300 17523.87 60.50 53931.77 88888.00 2008-10-26 09:44:11.902 300 17523.77 60.54 53931.75 88888.00 2008-10-26 09:44:12.402 300 17523.86 60.56 53931.74 88888.00 2008-10-26 09:44:12.902 300 17523.89 60.56 53931.72 88888.00 2008-10-26 09:44:13.402 300 17523.85 60.57 53931.76 88888.00 2008-10-26 09:44:13.902 300 17523.80 60.58 53931.80 88888.00 2008-10-26 09:44:14.402 300 17523.76 60.61 53931.82 88888.00 2008-10-26 09:44:14.902 300 17523.82 60.60 53931.80 88888.00 2008-10-26 09:44:15.402 300 17523.79 60.59 53931.85 88888.00 2008-10-26 09:44:15.902 300 17523.82 60.56 53931.95 88888.00 2008-10-26 09:44:16.402 300 17523.93 60.51 53931.94 88888.00 2008-10-26 09:44:16.902 300 17523.97 60.45 53931.94 88888.00 2008-10-26 09:44:17.402 300 17523.93 60.46 53931.86 88888.00 2008-10-26 09:44:17.902 300 17523.92 60.48 53931.80 88888.00 2008-10-26 09:44:18.402 300 17523.89 60.54 53931.75 88888.00 2008-10-26 09:44:18.902 300 17523.82 60.55 53931.75 88888.00 2008-10-26 09:44:19.402 300 17523.75 60.53 53931.83 88888.00 2008-10-26 09:44:19.902 300 17523.82 60.50 53931.84 88888.00 2008-10-26 09:44:20.402 300 17523.79 60.51 53931.91 88888.00 2008-10-26 09:44:20.902 300 17523.66 60.57 53931.97 88888.00 2008-10-26 09:44:21.402 300 17523.64 60.55 53931.93 88888.00 2008-10-26 09:44:21.902 300 17523.74 60.46 53931.88 88888.00 2008-10-26 09:44:22.402 300 17523.82 60.44 53931.88 88888.00 2008-10-26 09:44:22.902 300 17523.83 60.46 53931.88 88888.00 2008-10-26 09:44:23.402 300 17523.80 60.54 53931.83 88888.00 2008-10-26 09:44:23.902 300 17523.83 60.49 53931.88 88888.00 2008-10-26 09:44:24.402 300 17523.73 60.53 53931.98 88888.00 2008-10-26 09:44:24.902 300 17523.74 60.55 53931.88 88888.00 2008-10-26 09:44:25.402 300 17523.78 60.53 53931.84 88888.00 2008-10-26 09:44:25.902 300 17523.77 60.50 53931.94 88888.00 2008-10-26 09:44:26.402 300 17523.80 60.45 53931.87 88888.00 2008-10-26 09:44:26.902 300 17523.76 60.37 53931.86 88888.00 2008-10-26 09:44:27.402 300 17523.70 60.40 53931.77 88888.00 2008-10-26 09:44:27.902 300 17523.69 60.46 53931.73 88888.00 2008-10-26 09:44:28.402 300 17523.73 60.46 53931.80 88888.00 2008-10-26 09:44:28.902 300 17523.68 60.50 53931.82 88888.00 2008-10-26 09:44:29.402 300 17523.66 60.47 53931.87 88888.00 2008-10-26 09:44:29.902 300 17523.68 60.40 53931.86 88888.00 2008-10-26 09:44:30.402 300 17523.73 60.37 53931.84 88888.00 2008-10-26 09:44:30.902 300 17523.78 60.38 53931.76 88888.00 2008-10-26 09:44:31.402 300 17523.78 60.43 53931.77 88888.00 2008-10-26 09:44:31.902 300 17523.74 60.38 53931.73 88888.00 2008-10-26 09:44:32.402 300 17523.74 60.36 53931.85 88888.00 2008-10-26 09:44:32.902 300 17523.65 60.36 53931.98 88888.00 2008-10-26 09:44:33.402 300 17523.64 60.36 53931.96 88888.00 2008-10-26 09:44:33.902 300 17523.70 60.38 53931.90 88888.00 2008-10-26 09:44:34.402 300 17523.66 60.41 53931.84 88888.00 2008-10-26 09:44:34.902 300 17523.62 60.50 53931.76 88888.00 2008-10-26 09:44:35.402 300 17523.63 60.48 53931.69 88888.00 2008-10-26 09:44:35.902 300 17523.62 60.49 53931.69 88888.00 2008-10-26 09:44:36.402 300 17523.62 60.50 53931.76 88888.00 2008-10-26 09:44:36.902 300 17523.62 60.50 53931.77 88888.00 2008-10-26 09:44:37.402 300 17523.65 60.50 53931.71 88888.00 2008-10-26 09:44:37.902 300 17523.64 60.44 53931.65 88888.00 2008-10-26 09:44:38.402 300 17523.64 60.45 53931.69 88888.00 2008-10-26 09:44:38.902 300 17523.62 60.44 53931.73 88888.00 2008-10-26 09:44:39.402 300 17523.65 60.47 53931.84 88888.00 2008-10-26 09:44:39.902 300 17523.66 60.56 53931.87 88888.00 2008-10-26 09:44:40.402 300 17523.69 60.53 53931.92 88888.00 2008-10-26 09:44:40.902 300 17523.75 60.49 53931.79 88888.00 2008-10-26 09:44:41.402 300 17523.72 60.57 53931.72 88888.00 2008-10-26 09:44:41.902 300 17523.67 60.55 53931.74 88888.00 2008-10-26 09:44:42.402 300 17523.70 60.54 53931.76 88888.00 2008-10-26 09:44:42.902 300 17523.72 60.51 53931.85 88888.00 2008-10-26 09:44:43.402 300 17523.74 60.48 53931.86 88888.00 2008-10-26 09:44:43.902 300 17523.73 60.40 53931.77 88888.00 2008-10-26 09:44:44.402 300 17523.70 60.41 53931.77 88888.00 2008-10-26 09:44:44.902 300 17523.72 60.45 53931.77 88888.00 2008-10-26 09:44:45.402 300 17523.70 60.47 53931.88 88888.00 2008-10-26 09:44:45.902 300 17523.72 60.53 53931.84 88888.00 2008-10-26 09:44:46.402 300 17523.73 60.51 53931.81 88888.00 2008-10-26 09:44:46.902 300 17523.75 60.51 53931.75 88888.00 2008-10-26 09:44:47.402 300 17523.77 60.46 53931.65 88888.00 2008-10-26 09:44:47.902 300 17523.73 60.45 53931.72 88888.00 2008-10-26 09:44:48.402 300 17523.79 60.49 53931.69 88888.00 2008-10-26 09:44:48.902 300 17523.79 60.51 53931.60 88888.00 2008-10-26 09:44:49.402 300 17523.85 60.48 53931.65 88888.00 2008-10-26 09:44:49.902 300 17523.77 60.43 53931.64 88888.00 2008-10-26 09:44:50.402 300 17523.75 60.44 53931.72 88888.00 2008-10-26 09:44:50.902 300 17523.72 60.44 53931.73 88888.00 2008-10-26 09:44:51.402 300 17523.68 60.47 53931.71 88888.00 2008-10-26 09:44:51.902 300 17523.64 60.54 53931.76 88888.00 2008-10-26 09:44:52.402 300 17523.75 60.51 53931.69 88888.00 2008-10-26 09:44:52.902 300 17523.79 60.45 53931.62 88888.00 2008-10-26 09:44:53.402 300 17523.75 60.46 53931.68 88888.00 2008-10-26 09:44:53.902 300 17523.75 60.49 53931.69 88888.00 2008-10-26 09:44:54.402 300 17523.74 60.53 53931.69 88888.00 2008-10-26 09:44:54.902 300 17523.76 60.55 53931.75 88888.00 2008-10-26 09:44:55.402 300 17523.79 60.57 53931.75 88888.00 2008-10-26 09:44:55.902 300 17523.80 60.60 53931.70 88888.00 2008-10-26 09:44:56.402 300 17523.80 60.63 53931.74 88888.00 2008-10-26 09:44:56.902 300 17523.73 60.65 53931.70 88888.00 2008-10-26 09:44:57.402 300 17523.79 60.63 53931.62 88888.00 2008-10-26 09:44:57.902 300 17523.87 60.61 53931.71 88888.00 2008-10-26 09:44:58.402 300 17523.82 60.63 53931.74 88888.00 2008-10-26 09:44:58.902 300 17523.77 60.58 53931.68 88888.00 2008-10-26 09:44:59.402 300 17523.75 60.54 53931.60 88888.00 2008-10-26 09:44:59.902 300 17523.70 60.51 53931.59 88888.00 2008-10-26 09:45:00.402 300 17523.80 60.45 53931.66 88888.00 2008-10-26 09:45:00.902 300 17523.89 60.47 53931.69 88888.00 2008-10-26 09:45:01.402 300 17523.82 60.46 53931.66 88888.00 2008-10-26 09:45:01.902 300 17523.74 60.50 53931.76 88888.00 2008-10-26 09:45:02.402 300 17523.66 60.55 53931.80 88888.00 2008-10-26 09:45:02.902 300 17523.65 60.57 53931.77 88888.00 2008-10-26 09:45:03.402 300 17523.73 60.57 53931.74 88888.00 2008-10-26 09:45:03.902 300 17523.75 60.60 53931.69 88888.00 2008-10-26 09:45:04.402 300 17523.82 60.54 53931.69 88888.00 2008-10-26 09:45:04.902 300 17523.83 60.54 53931.70 88888.00 2008-10-26 09:45:05.402 300 17523.73 60.54 53931.68 88888.00 2008-10-26 09:45:05.902 300 17523.67 60.53 53931.69 88888.00 2008-10-26 09:45:06.402 300 17523.63 60.54 53931.68 88888.00 2008-10-26 09:45:06.902 300 17523.72 60.57 53931.65 88888.00 2008-10-26 09:45:07.402 300 17523.77 60.54 53931.72 88888.00 2008-10-26 09:45:07.902 300 17523.78 60.54 53931.74 88888.00 2008-10-26 09:45:08.402 300 17523.79 60.51 53931.64 88888.00 2008-10-26 09:45:08.902 300 17523.75 60.51 53931.65 88888.00 2008-10-26 09:45:09.402 300 17523.75 60.54 53931.73 88888.00 2008-10-26 09:45:09.902 300 17523.78 60.59 53931.77 88888.00 2008-10-26 09:45:10.402 300 17523.86 60.54 53931.70 88888.00 2008-10-26 09:45:10.902 300 17523.79 60.48 53931.65 88888.00 2008-10-26 09:45:11.402 300 17523.79 60.55 53931.65 88888.00 2008-10-26 09:45:11.902 300 17523.83 60.54 53931.65 88888.00 2008-10-26 09:45:12.402 300 17523.87 60.53 53931.65 88888.00 2008-10-26 09:45:12.902 300 17523.80 60.49 53931.64 88888.00 2008-10-26 09:45:13.402 300 17523.79 60.46 53931.68 88888.00 2008-10-26 09:45:13.902 300 17523.82 60.39 53931.72 88888.00 2008-10-26 09:45:14.402 300 17523.80 60.35 53931.69 88888.00 2008-10-26 09:45:14.902 300 17523.78 60.38 53931.60 88888.00 2008-10-26 09:45:15.402 300 17523.82 60.39 53931.72 88888.00 2008-10-26 09:45:15.902 300 17523.85 60.37 53931.64 88888.00 2008-10-26 09:45:16.402 300 17523.80 60.35 53931.55 88888.00 2008-10-26 09:45:16.902 300 17523.78 60.34 53931.53 88888.00 2008-10-26 09:45:17.402 300 17523.76 60.37 53931.47 88888.00 2008-10-26 09:45:17.902 300 17523.75 60.43 53931.47 88888.00 2008-10-26 09:45:18.402 300 17523.79 60.45 53931.65 88888.00 2008-10-26 09:45:18.902 300 17523.78 60.36 53931.72 88888.00 2008-10-26 09:45:19.402 300 17523.75 60.31 53931.74 88888.00 2008-10-26 09:45:19.902 300 17523.85 60.32 53931.80 88888.00 2008-10-26 09:45:20.402 300 17523.75 60.34 53931.76 88888.00 2008-10-26 09:45:20.902 300 17523.75 60.29 53931.69 88888.00 2008-10-26 09:45:21.402 300 17523.79 60.30 53931.64 88888.00 2008-10-26 09:45:21.902 300 17523.75 60.30 53931.59 88888.00 2008-10-26 09:45:22.402 300 17523.77 60.27 53931.70 88888.00 2008-10-26 09:45:22.902 300 17523.78 60.30 53931.70 88888.00 2008-10-26 09:45:23.402 300 17523.83 60.35 53931.65 88888.00 2008-10-26 09:45:23.902 300 17523.92 60.29 53931.58 88888.00 2008-10-26 09:45:24.402 300 17523.98 60.22 53931.47 88888.00 2008-10-26 09:45:24.902 300 17523.97 60.19 53931.57 88888.00 2008-10-26 09:45:25.402 300 17523.90 60.28 53931.62 88888.00 2008-10-26 09:45:25.902 300 17523.89 60.28 53931.55 88888.00 2008-10-26 09:45:26.399 300 17523.94 60.25 53931.55 88888.00 2008-10-26 09:45:26.909 300 17523.94 60.26 53931.61 88888.00 2008-10-26 09:45:27.409 300 17523.97 60.27 53931.73 88888.00 2008-10-26 09:45:27.909 300 17523.96 60.29 53931.64 88888.00 2008-10-26 09:45:28.409 300 17523.93 60.31 53931.60 88888.00 2008-10-26 09:45:28.909 300 17523.95 60.35 53931.65 88888.00 2008-10-26 09:45:29.409 300 17523.95 60.29 53931.62 88888.00 2008-10-26 09:45:29.909 300 17523.89 60.35 53931.64 88888.00 2008-10-26 09:45:30.409 300 17523.88 60.30 53931.66 88888.00 2008-10-26 09:45:30.909 300 17523.93 60.26 53931.71 88888.00 2008-10-26 09:45:31.409 300 17523.96 60.28 53931.77 88888.00 2008-10-26 09:45:31.909 300 17523.93 60.19 53931.75 88888.00 2008-10-26 09:45:32.409 300 17523.87 60.22 53931.76 88888.00 2008-10-26 09:45:32.909 300 17523.79 60.24 53931.76 88888.00 2008-10-26 09:45:33.409 300 17523.84 60.25 53931.72 88888.00 2008-10-26 09:45:33.909 300 17523.87 60.28 53931.64 88888.00 2008-10-26 09:45:34.409 300 17523.84 60.29 53931.70 88888.00 2008-10-26 09:45:34.909 300 17523.87 60.26 53931.75 88888.00 2008-10-26 09:45:35.409 300 17523.88 60.17 53931.64 88888.00 2008-10-26 09:45:35.909 300 17523.94 60.16 53931.74 88888.00 2008-10-26 09:45:36.409 300 17523.88 60.10 53931.71 88888.00 2008-10-26 09:45:36.909 300 17523.87 60.08 53931.65 88888.00 2008-10-26 09:45:37.409 300 17523.78 60.12 53931.74 88888.00 2008-10-26 09:45:37.909 300 17523.73 60.17 53931.81 88888.00 2008-10-26 09:45:38.409 300 17523.82 60.14 53931.74 88888.00 2008-10-26 09:45:38.909 300 17523.80 60.08 53931.74 88888.00 2008-10-26 09:45:39.409 300 17523.74 60.10 53931.76 88888.00 2008-10-26 09:45:39.909 300 17523.79 60.12 53931.85 88888.00 2008-10-26 09:45:40.409 300 17523.82 60.15 53931.86 88888.00 2008-10-26 09:45:40.909 300 17523.79 60.15 53931.86 88888.00 2008-10-26 09:45:41.409 300 17523.73 60.14 53931.88 88888.00 2008-10-26 09:45:41.909 300 17523.69 60.17 53931.83 88888.00 2008-10-26 09:45:42.409 300 17523.74 60.11 53931.79 88888.00 2008-10-26 09:45:42.909 300 17523.76 60.14 53931.79 88888.00 2008-10-26 09:45:43.409 300 17523.80 60.12 53931.79 88888.00 2008-10-26 09:45:43.909 300 17523.80 60.18 53931.80 88888.00 2008-10-26 09:45:44.409 300 17523.87 60.22 53931.79 88888.00 2008-10-26 09:45:44.909 300 17523.79 60.17 53931.82 88888.00 2008-10-26 09:45:45.409 300 17523.80 60.18 53931.83 88888.00 2008-10-26 09:45:45.909 300 17523.86 60.18 53931.80 88888.00 2008-10-26 09:45:46.409 300 17523.83 60.15 53931.76 88888.00 2008-10-26 09:45:46.909 300 17523.68 60.10 53931.77 88888.00 2008-10-26 09:45:47.409 300 17523.65 60.08 53931.81 88888.00 2008-10-26 09:45:47.909 300 17523.79 60.07 53931.79 88888.00 2008-10-26 09:45:48.409 300 17523.78 60.12 53931.77 88888.00 2008-10-26 09:45:48.909 300 17523.82 60.17 53931.66 88888.00 2008-10-26 09:45:49.409 300 17523.79 60.15 53931.65 88888.00 2008-10-26 09:45:49.909 300 17523.72 60.17 53931.68 88888.00 2008-10-26 09:45:50.409 300 17523.69 60.16 53931.68 88888.00 2008-10-26 09:45:50.909 300 17523.70 60.17 53931.69 88888.00 2008-10-26 09:45:51.409 300 17523.68 60.19 53931.75 88888.00 2008-10-26 09:45:51.909 300 17523.70 60.20 53931.79 88888.00 2008-10-26 09:45:52.409 300 17523.67 60.19 53931.77 88888.00 2008-10-26 09:45:52.909 300 17523.68 60.24 53931.76 88888.00 2008-10-26 09:45:53.409 300 17523.84 60.17 53931.83 88888.00 2008-10-26 09:45:53.909 300 17523.94 60.15 53931.86 88888.00 2008-10-26 09:45:54.409 300 17523.89 60.17 53931.81 88888.00 2008-10-26 09:45:54.909 300 17523.78 60.15 53931.69 88888.00 2008-10-26 09:45:55.409 300 17523.79 60.12 53931.57 88888.00 2008-10-26 09:45:55.909 300 17523.75 60.12 53931.65 88888.00 2008-10-26 09:45:56.409 300 17523.75 60.15 53931.69 88888.00 2008-10-26 09:45:56.909 300 17523.69 60.26 53931.69 88888.00 2008-10-26 09:45:57.409 300 17523.62 60.29 53931.71 88888.00 2008-10-26 09:45:57.909 300 17523.69 60.27 53931.75 88888.00 2008-10-26 09:45:58.409 300 17523.74 60.25 53931.77 88888.00 2008-10-26 09:45:58.909 300 17523.77 60.27 53931.79 88888.00 2008-10-26 09:45:59.409 300 17523.68 60.30 53931.71 88888.00 2008-10-26 09:45:59.909 300 17523.63 60.39 53931.73 88888.00 2008-10-26 09:46:00.409 300 17523.67 60.35 53931.72 88888.00 2008-10-26 09:46:00.909 300 17523.69 60.27 53931.72 88888.00 2008-10-26 09:46:01.409 300 17523.68 60.29 53931.71 88888.00 2008-10-26 09:46:01.909 300 17523.68 60.28 53931.63 88888.00 2008-10-26 09:46:02.409 300 17523.72 60.24 53931.60 88888.00 2008-10-26 09:46:02.909 300 17523.77 60.24 53931.68 88888.00 2008-10-26 09:46:03.409 300 17523.74 60.31 53931.66 88888.00 2008-10-26 09:46:03.909 300 17523.79 60.29 53931.66 88888.00 2008-10-26 09:46:04.409 300 17523.82 60.25 53931.73 88888.00 2008-10-26 09:46:04.909 300 17523.88 60.27 53931.79 88888.00 2008-10-26 09:46:05.409 300 17523.90 60.24 53931.80 88888.00 2008-10-26 09:46:05.909 300 17523.87 60.26 53931.79 88888.00 2008-10-26 09:46:06.409 300 17523.84 60.17 53931.81 88888.00 2008-10-26 09:46:06.909 300 17523.80 60.19 53931.75 88888.00 2008-10-26 09:46:07.409 300 17523.87 60.25 53931.60 88888.00 2008-10-26 09:46:07.909 300 17523.88 60.29 53931.58 88888.00 2008-10-26 09:46:08.409 300 17523.86 60.31 53931.55 88888.00 2008-10-26 09:46:08.909 300 17523.89 60.27 53931.63 88888.00 2008-10-26 09:46:09.409 300 17523.79 60.27 53931.68 88888.00 2008-10-26 09:46:09.909 300 17523.82 60.27 53931.70 88888.00 2008-10-26 09:46:10.409 300 17523.80 60.30 53931.70 88888.00 2008-10-26 09:46:10.909 300 17523.78 60.31 53931.77 88888.00 2008-10-26 09:46:11.409 300 17523.82 60.29 53931.80 88888.00 2008-10-26 09:46:11.909 300 17523.87 60.36 53931.71 88888.00 2008-10-26 09:46:12.409 300 17523.88 60.30 53931.64 88888.00 2008-10-26 09:46:12.909 300 17523.86 60.32 53931.71 88888.00 2008-10-26 09:46:13.409 300 17523.83 60.31 53931.71 88888.00 2008-10-26 09:46:13.909 300 17523.96 60.26 53931.75 88888.00 2008-10-26 09:46:14.409 300 17523.93 60.34 53931.66 88888.00 2008-10-26 09:46:14.909 300 17523.88 60.30 53931.66 88888.00 2008-10-26 09:46:15.409 300 17523.84 60.22 53931.65 88888.00 2008-10-26 09:46:15.909 300 17523.93 60.25 53931.69 88888.00 2008-10-26 09:46:16.409 300 17523.84 60.26 53931.68 88888.00 2008-10-26 09:46:16.909 300 17523.82 60.27 53931.58 88888.00 2008-10-26 09:46:17.409 300 17523.86 60.31 53931.47 88888.00 2008-10-26 09:46:17.909 300 17523.85 60.29 53931.60 88888.00 2008-10-26 09:46:18.409 300 17523.88 60.30 53931.68 88888.00 2008-10-26 09:46:18.909 300 17523.83 60.30 53931.65 88888.00 2008-10-26 09:46:19.409 300 17523.89 60.32 53931.63 88888.00 2008-10-26 09:46:19.909 300 17523.98 60.41 53931.57 88888.00 2008-10-26 09:46:20.409 300 17523.92 60.44 53931.55 88888.00 2008-10-26 09:46:20.909 300 17523.93 60.37 53931.53 88888.00 2008-10-26 09:46:21.409 300 17523.90 60.36 53931.44 88888.00 2008-10-26 09:46:21.909 300 17523.90 60.35 53931.49 88888.00 2008-10-26 09:46:22.409 300 17524.06 60.40 53931.53 88888.00 2008-10-26 09:46:22.909 300 17523.99 60.41 53931.58 88888.00 2008-10-26 09:46:23.409 300 17523.97 60.41 53931.54 88888.00 2008-10-26 09:46:23.909 300 17523.97 60.44 53931.57 88888.00 2008-10-26 09:46:24.409 300 17523.93 60.45 53931.59 88888.00 2008-10-26 09:46:24.909 300 17523.92 60.48 53931.61 88888.00 2008-10-26 09:46:25.409 300 17523.88 60.47 53931.59 88888.00 2008-10-26 09:46:25.909 300 17523.89 60.46 53931.54 88888.00 2008-10-26 09:46:26.409 300 17523.94 60.40 53931.53 88888.00 2008-10-26 09:46:26.909 300 17523.94 60.44 53931.58 88888.00 2008-10-26 09:46:27.409 300 17523.90 60.47 53931.64 88888.00 2008-10-26 09:46:27.909 300 17523.89 60.40 53931.66 88888.00 2008-10-26 09:46:28.409 300 17523.92 60.38 53931.69 88888.00 2008-10-26 09:46:28.909 300 17523.92 60.43 53931.77 88888.00 2008-10-26 09:46:29.409 300 17523.95 60.43 53931.77 88888.00 2008-10-26 09:46:29.909 300 17523.92 60.40 53931.65 88888.00 2008-10-26 09:46:30.409 300 17523.89 60.36 53931.68 88888.00 2008-10-26 09:46:30.909 300 17523.87 60.39 53931.61 88888.00 2008-10-26 09:46:31.409 300 17523.89 60.35 53931.57 88888.00 2008-10-26 09:46:31.909 300 17523.86 60.31 53931.51 88888.00 2008-10-26 09:46:32.409 300 17523.88 60.34 53931.41 88888.00 2008-10-26 09:46:32.909 300 17523.92 60.32 53931.37 88888.00 2008-10-26 09:46:33.409 300 17523.88 60.31 53931.37 88888.00 2008-10-26 09:46:33.909 300 17523.82 60.22 53931.41 88888.00 2008-10-26 09:46:34.409 300 17523.83 60.17 53931.41 88888.00 2008-10-26 09:46:34.909 300 17523.90 60.24 53931.39 88888.00 2008-10-26 09:46:35.409 300 17523.96 60.30 53931.36 88888.00 2008-10-26 09:46:35.909 300 17523.86 60.30 53931.36 88888.00 2008-10-26 09:46:36.409 300 17523.78 60.30 53931.40 88888.00 2008-10-26 09:46:36.909 300 17523.78 60.30 53931.42 88888.00 2008-10-26 09:46:37.409 300 17523.70 60.39 53931.46 88888.00 2008-10-26 09:46:37.909 300 17523.69 60.44 53931.48 88888.00 2008-10-26 09:46:38.409 300 17523.68 60.36 53931.53 88888.00 2008-10-26 09:46:38.909 300 17523.73 60.31 53931.52 88888.00 2008-10-26 09:46:39.409 300 17523.77 60.37 53931.53 88888.00 2008-10-26 09:46:39.909 300 17523.70 60.37 53931.54 88888.00 2008-10-26 09:46:40.409 300 17523.68 60.41 53931.50 88888.00 2008-10-26 09:46:40.909 300 17523.67 60.45 53931.51 88888.00 2008-10-26 09:46:41.409 300 17523.67 60.44 53931.48 88888.00 2008-10-26 09:46:41.909 300 17523.64 60.45 53931.46 88888.00 2008-10-26 09:46:42.409 300 17523.67 60.47 53931.54 88888.00 2008-10-26 09:46:42.909 300 17523.72 60.50 53931.65 88888.00 2008-10-26 09:46:43.409 300 17523.60 60.51 53931.65 88888.00 2008-10-26 09:46:43.909 300 17523.67 60.53 53931.57 88888.00 2008-10-26 09:46:44.409 300 17523.70 60.54 53931.58 88888.00 2008-10-26 09:46:44.909 300 17523.65 60.55 53931.61 88888.00 2008-10-26 09:46:45.409 300 17523.67 60.54 53931.58 88888.00 2008-10-26 09:46:45.909 300 17523.70 60.58 53931.58 88888.00 2008-10-26 09:46:46.409 300 17523.76 60.58 53931.60 88888.00 2008-10-26 09:46:46.909 300 17523.74 60.60 53931.55 88888.00 2008-10-26 09:46:47.409 300 17523.70 60.60 53931.62 88888.00 2008-10-26 09:46:47.909 300 17523.78 60.60 53931.66 88888.00 2008-10-26 09:46:48.409 300 17523.73 60.63 53931.68 88888.00 2008-10-26 09:46:48.909 300 17523.74 60.67 53931.58 88888.00 2008-10-26 09:46:49.409 300 17523.72 60.71 53931.51 88888.00 2008-10-26 09:46:49.909 300 17523.69 60.63 53931.54 88888.00 2008-10-26 09:46:50.409 300 17523.78 60.60 53931.52 88888.00 2008-10-26 09:46:50.909 300 17523.87 60.64 53931.49 88888.00 2008-10-26 09:46:51.409 300 17523.85 60.59 53931.48 88888.00 2008-10-26 09:46:51.909 300 17523.84 60.55 53931.52 88888.00 2008-10-26 09:46:52.409 300 17523.85 60.58 53931.62 88888.00 2008-10-26 09:46:52.909 300 17523.89 60.65 53931.57 88888.00 2008-10-26 09:46:53.409 300 17523.89 60.61 53931.57 88888.00 2008-10-26 09:46:53.909 300 17523.83 60.61 53931.54 88888.00 2008-10-26 09:46:54.409 300 17523.84 60.64 53931.55 88888.00 2008-10-26 09:46:54.909 300 17523.87 60.61 53931.60 88888.00 2008-10-26 09:46:55.409 300 17523.85 60.66 53931.60 88888.00 2008-10-26 09:46:55.909 300 17523.87 60.67 53931.63 88888.00 2008-10-26 09:46:56.409 300 17523.93 60.65 53931.62 88888.00 2008-10-26 09:46:56.909 300 17523.94 60.68 53931.47 88888.00 2008-10-26 09:46:57.409 300 17523.92 60.66 53931.42 88888.00 2008-10-26 09:46:57.909 300 17524.00 60.61 53931.52 88888.00 2008-10-26 09:46:58.409 300 17524.02 60.58 53931.53 88888.00 2008-10-26 09:46:58.909 300 17523.98 60.56 53931.42 88888.00 2008-10-26 09:46:59.409 300 17524.02 60.55 53931.38 88888.00 2008-10-26 09:46:59.909 300 17524.03 60.60 53931.39 88888.00 2008-10-26 09:47:00.409 300 17524.00 60.55 53931.43 88888.00 2008-10-26 09:47:00.909 300 17523.98 60.53 53931.37 88888.00 2008-10-26 09:47:01.409 300 17523.93 60.53 53931.52 88888.00 2008-10-26 09:47:01.909 300 17523.88 60.45 53931.57 88888.00 2008-10-26 09:47:02.409 300 17523.89 60.46 53931.71 88888.00 2008-10-26 09:47:02.909 300 17523.99 60.37 53931.74 88888.00 2008-10-26 09:47:03.409 300 17524.06 60.31 53931.74 88888.00 2008-10-26 09:47:03.909 300 17524.06 60.35 53931.64 88888.00 2008-10-26 09:47:04.409 300 17523.98 60.44 53931.49 88888.00 2008-10-26 09:47:04.909 300 17523.93 60.53 53931.53 88888.00 2008-10-26 09:47:05.409 300 17523.89 60.54 53931.65 88888.00 2008-10-26 09:47:05.909 300 17523.88 60.51 53931.59 88888.00 2008-10-26 09:47:06.409 300 17523.87 60.41 53931.53 88888.00 2008-10-26 09:47:06.909 300 17523.86 60.38 53931.55 88888.00 2008-10-26 09:47:07.409 300 17523.82 60.44 53931.51 88888.00 2008-10-26 09:47:07.909 300 17523.85 60.40 53931.54 88888.00 2008-10-26 09:47:08.409 300 17523.83 60.41 53931.54 88888.00 2008-10-26 09:47:08.909 300 17523.82 60.37 53931.50 88888.00 2008-10-26 09:47:09.409 300 17523.75 60.44 53931.53 88888.00 2008-10-26 09:47:09.909 300 17523.76 60.51 53931.50 88888.00 2008-10-26 09:47:10.409 300 17523.83 60.51 53931.51 88888.00 2008-10-26 09:47:10.909 300 17523.85 60.49 53931.50 88888.00 2008-10-26 09:47:11.409 300 17523.84 60.50 53931.49 88888.00 2008-10-26 09:47:11.909 300 17523.77 60.44 53931.48 88888.00 2008-10-26 09:47:12.409 300 17523.68 60.43 53931.50 88888.00 2008-10-26 09:47:12.909 300 17523.74 60.46 53931.63 88888.00 2008-10-26 09:47:13.409 300 17523.79 60.54 53931.63 88888.00 2008-10-26 09:47:13.909 300 17523.78 60.56 53931.58 88888.00 2008-10-26 09:47:14.409 300 17523.79 60.51 53931.64 88888.00 2008-10-26 09:47:14.909 300 17523.77 60.55 53931.62 88888.00 2008-10-26 09:47:15.409 300 17523.74 60.57 53931.59 88888.00 2008-10-26 09:47:15.909 300 17523.82 60.57 53931.61 88888.00 2008-10-26 09:47:16.409 300 17523.82 60.55 53931.68 88888.00 2008-10-26 09:47:16.909 300 17523.82 60.55 53931.62 88888.00 2008-10-26 09:47:17.409 300 17523.79 60.59 53931.52 88888.00 2008-10-26 09:47:17.909 300 17523.77 60.64 53931.52 88888.00 2008-10-26 09:47:18.409 300 17523.72 60.64 53931.52 88888.00 2008-10-26 09:47:18.909 300 17523.72 60.60 53931.52 88888.00 2008-10-26 09:47:19.409 300 17523.70 60.68 53931.58 88888.00 2008-10-26 09:47:19.909 300 17523.76 60.68 53931.55 88888.00 2008-10-26 09:47:20.409 300 17523.82 60.64 53931.53 88888.00 2008-10-26 09:47:20.909 300 17523.86 60.58 53931.58 88888.00 2008-10-26 09:47:21.409 300 17523.84 60.56 53931.50 88888.00 2008-10-26 09:47:21.909 300 17523.83 60.59 53931.46 88888.00 2008-10-26 09:47:22.409 300 17523.83 60.59 53931.51 88888.00 2008-10-26 09:47:22.909 300 17523.85 60.63 53931.57 88888.00 2008-10-26 09:47:23.409 300 17523.94 60.61 53931.58 88888.00 2008-10-26 09:47:23.909 300 17524.03 60.66 53931.58 88888.00 2008-10-26 09:47:24.409 300 17524.04 60.60 53931.68 88888.00 2008-10-26 09:47:24.909 300 17524.04 60.55 53931.60 88888.00 2008-10-26 09:47:25.409 300 17524.04 60.51 53931.51 88888.00 2008-10-26 09:47:25.909 300 17523.97 60.57 53931.51 88888.00 2008-10-26 09:47:26.409 300 17524.04 60.59 53931.54 88888.00 2008-10-26 09:47:26.909 300 17523.97 60.61 53931.53 88888.00 2008-10-26 09:47:27.409 300 17523.98 60.63 53931.55 88888.00 2008-10-26 09:47:27.909 300 17524.06 60.60 53931.60 88888.00 2008-10-26 09:47:28.409 300 17523.98 60.51 53931.55 88888.00 2008-10-26 09:47:28.909 300 17523.98 60.49 53931.46 88888.00 2008-10-26 09:47:29.409 300 17524.06 60.53 53931.46 88888.00 2008-10-26 09:47:29.909 300 17524.07 60.47 53931.42 88888.00 2008-10-26 09:47:30.409 300 17524.05 60.50 53931.42 88888.00 2008-10-26 09:47:30.909 300 17524.05 60.53 53931.39 88888.00 2008-10-26 09:47:31.409 300 17524.05 60.53 53931.35 88888.00 2008-10-26 09:47:31.909 300 17524.18 60.51 53931.41 88888.00 2008-10-26 09:47:32.409 300 17524.14 60.50 53931.48 88888.00 2008-10-26 09:47:32.909 300 17524.10 60.48 53931.39 88888.00 2008-10-26 09:47:33.409 300 17524.02 60.51 53931.38 88888.00 2008-10-26 09:47:33.909 300 17523.99 60.51 53931.39 88888.00 2008-10-26 09:47:34.409 300 17523.97 60.51 53931.39 88888.00 2008-10-26 09:47:34.909 300 17524.05 60.46 53931.38 88888.00 2008-10-26 09:47:35.409 300 17524.14 60.49 53931.40 88888.00 2008-10-26 09:47:35.909 300 17524.05 60.58 53931.41 88888.00 2008-10-26 09:47:36.409 300 17523.98 60.58 53931.35 88888.00 2008-10-26 09:47:36.909 300 17523.97 60.54 53931.42 88888.00 2008-10-26 09:47:37.409 300 17524.00 60.48 53931.51 88888.00 2008-10-26 09:47:37.909 300 17523.97 60.51 53931.54 88888.00 2008-10-26 09:47:38.409 300 17524.00 60.49 53931.53 88888.00 2008-10-26 09:47:38.909 300 17523.97 60.49 53931.47 88888.00 2008-10-26 09:47:39.409 300 17523.93 60.48 53931.57 88888.00 2008-10-26 09:47:39.909 300 17523.88 60.46 53931.57 88888.00 2008-10-26 09:47:40.409 300 17523.94 60.44 53931.55 88888.00 2008-10-26 09:47:40.909 300 17523.90 60.36 53931.49 88888.00 2008-10-26 09:47:41.409 300 17523.92 60.35 53931.44 88888.00 2008-10-26 09:47:41.909 300 17523.87 60.32 53931.49 88888.00 2008-10-26 09:47:42.409 300 17523.89 60.28 53931.43 88888.00 2008-10-26 09:47:42.909 300 17523.92 60.32 53931.46 88888.00 2008-10-26 09:47:43.409 300 17523.89 60.39 53931.44 88888.00 2008-10-26 09:47:43.909 300 17523.87 60.49 53931.41 88888.00 2008-10-26 09:47:44.409 300 17523.87 60.46 53931.43 88888.00 2008-10-26 09:47:44.909 300 17523.92 60.44 53931.40 88888.00 2008-10-26 09:47:45.409 300 17523.94 60.43 53931.47 88888.00 2008-10-26 09:47:45.909 300 17523.96 60.40 53931.51 88888.00 2008-10-26 09:47:46.409 300 17524.03 60.34 53931.55 88888.00 2008-10-26 09:47:46.909 300 17524.13 60.28 53931.55 88888.00 2008-10-26 09:47:47.409 300 17524.13 60.32 53931.57 88888.00 2008-10-26 09:47:47.909 300 17524.03 60.35 53931.63 88888.00 2008-10-26 09:47:48.409 300 17523.98 60.29 53931.59 88888.00 2008-10-26 09:47:48.909 300 17523.96 60.30 53931.51 88888.00 2008-10-26 09:47:49.409 300 17523.94 60.28 53931.52 88888.00 2008-10-26 09:47:49.909 300 17523.94 60.30 53931.60 88888.00 2008-10-26 09:47:50.409 300 17523.94 60.32 53931.62 88888.00 2008-10-26 09:47:50.909 300 17524.05 60.32 53931.55 88888.00 2008-10-26 09:47:51.409 300 17524.09 60.32 53931.58 88888.00 2008-10-26 09:47:51.909 300 17523.95 60.30 53931.48 88888.00 2008-10-26 09:47:52.409 300 17523.89 60.29 53931.48 88888.00 2008-10-26 09:47:52.909 300 17523.90 60.30 53931.48 88888.00 2008-10-26 09:47:53.409 300 17523.80 60.29 53931.40 88888.00 2008-10-26 09:47:53.909 300 17523.76 60.25 53931.50 88888.00 2008-10-26 09:47:54.409 300 17523.80 60.21 53931.58 88888.00 2008-10-26 09:47:54.909 300 17523.78 60.27 53931.62 88888.00 2008-10-26 09:47:55.409 300 17523.87 60.29 53931.65 88888.00 2008-10-26 09:47:55.909 300 17523.94 60.26 53931.72 88888.00 2008-10-26 09:47:56.409 300 17523.85 60.21 53931.75 88888.00 2008-10-26 09:47:56.909 300 17523.78 60.26 53931.70 88888.00 2008-10-26 09:47:57.409 300 17523.78 60.30 53931.66 88888.00 2008-10-26 09:47:57.909 300 17523.82 60.20 53931.69 88888.00 2008-10-26 09:47:58.409 300 17523.82 60.17 53931.66 88888.00 2008-10-26 09:47:58.909 300 17523.77 60.19 53931.68 88888.00 2008-10-26 09:47:59.409 300 17523.80 60.27 53931.61 88888.00 2008-10-26 09:47:59.909 300 17523.82 60.28 53931.60 88888.00 2008-10-26 09:48:00.409 300 17523.74 60.30 53931.65 88888.00 2008-10-26 09:48:00.909 300 17523.68 60.34 53931.65 88888.00 2008-10-26 09:48:01.409 300 17523.72 60.25 53931.64 88888.00 2008-10-26 09:48:01.909 300 17523.70 60.24 53931.62 88888.00 2008-10-26 09:48:02.406 300 17523.67 60.22 53931.69 88888.00 2008-10-26 09:48:02.906 300 17523.70 60.25 53931.72 88888.00 2008-10-26 09:48:03.406 300 17523.75 60.31 53931.77 88888.00 2008-10-26 09:48:03.906 300 17523.74 60.32 53931.79 88888.00 2008-10-26 09:48:04.406 300 17523.80 60.31 53931.74 88888.00 2008-10-26 09:48:04.906 300 17523.74 60.28 53931.69 88888.00 2008-10-26 09:48:05.406 300 17523.65 60.29 53931.69 88888.00 2008-10-26 09:48:05.906 300 17523.60 60.24 53931.77 88888.00 2008-10-26 09:48:06.406 300 17523.66 60.25 53931.72 88888.00 2008-10-26 09:48:06.906 300 17523.75 60.27 53931.62 88888.00 2008-10-26 09:48:07.406 300 17523.74 60.29 53931.63 88888.00 2008-10-26 09:48:07.906 300 17523.85 60.22 53931.69 88888.00 2008-10-26 09:48:08.406 300 17523.70 60.26 53931.65 88888.00 2008-10-26 09:48:08.906 300 17523.74 60.34 53931.73 88888.00 2008-10-26 09:48:09.406 300 17523.75 60.34 53931.72 88888.00 2008-10-26 09:48:09.906 300 17523.76 60.36 53931.81 88888.00 2008-10-26 09:48:10.406 300 17523.68 60.37 53931.74 88888.00 2008-10-26 09:48:10.906 300 17523.73 60.35 53931.66 88888.00 2008-10-26 09:48:11.406 300 17523.79 60.32 53931.75 88888.00 2008-10-26 09:48:11.906 300 17523.83 60.28 53931.80 88888.00 2008-10-26 09:48:12.406 300 17523.79 60.30 53931.69 88888.00 2008-10-26 09:48:12.906 300 17523.83 60.43 53931.63 88888.00 2008-10-26 09:48:13.406 300 17523.84 60.46 53931.52 88888.00 2008-10-26 09:48:13.906 300 17523.80 60.41 53931.54 88888.00 2008-10-26 09:48:14.406 300 17523.85 60.41 53931.62 88888.00 2008-10-26 09:48:14.906 300 17523.89 60.45 53931.69 88888.00 2008-10-26 09:48:15.406 300 17523.89 60.49 53931.77 88888.00 2008-10-26 09:48:15.906 300 17523.83 60.48 53931.80 88888.00 2008-10-26 09:48:16.406 300 17523.82 60.39 53931.80 88888.00 2008-10-26 09:48:16.906 300 17523.80 60.32 53931.83 88888.00 2008-10-26 09:48:17.406 300 17523.76 60.31 53931.88 88888.00 2008-10-26 09:48:17.906 300 17523.75 60.34 53931.83 88888.00 2008-10-26 09:48:18.406 300 17523.73 60.35 53931.79 88888.00 2008-10-26 09:48:18.906 300 17523.79 60.37 53931.79 88888.00 2008-10-26 09:48:19.406 300 17523.85 60.38 53931.74 88888.00 2008-10-26 09:48:19.906 300 17523.78 60.40 53931.70 88888.00 2008-10-26 09:48:20.406 300 17523.75 60.47 53931.75 88888.00 2008-10-26 09:48:20.906 300 17523.72 60.47 53931.71 88888.00 2008-10-26 09:48:21.406 300 17523.64 60.47 53931.61 88888.00 2008-10-26 09:48:21.906 300 17523.65 60.51 53931.68 88888.00 2008-10-26 09:48:22.406 300 17523.67 60.53 53931.74 88888.00 2008-10-26 09:48:22.906 300 17523.73 60.51 53931.72 88888.00 2008-10-26 09:48:23.406 300 17523.70 60.59 53931.68 88888.00 2008-10-26 09:48:23.906 300 17523.62 60.64 53931.63 88888.00 2008-10-26 09:48:24.406 300 17523.60 60.63 53931.59 88888.00 2008-10-26 09:48:24.906 300 17523.68 60.66 53931.60 88888.00 2008-10-26 09:48:25.406 300 17523.73 60.60 53931.60 88888.00 2008-10-26 09:48:25.906 300 17523.67 60.63 53931.55 88888.00 2008-10-26 09:48:26.406 300 17523.64 60.61 53931.55 88888.00 2008-10-26 09:48:26.906 300 17523.73 60.63 53931.51 88888.00 2008-10-26 09:48:27.406 300 17523.83 60.60 53931.44 88888.00 2008-10-26 09:48:27.906 300 17523.74 60.53 53931.62 88888.00 2008-10-26 09:48:28.406 300 17523.68 60.61 53931.59 88888.00 2008-10-26 09:48:28.906 300 17523.65 60.68 53931.57 88888.00 2008-10-26 09:48:29.406 300 17523.68 60.61 53931.54 88888.00 2008-10-26 09:48:29.906 300 17523.66 60.58 53931.60 88888.00 2008-10-26 09:48:30.406 300 17523.68 60.61 53931.59 88888.00 2008-10-26 09:48:30.906 300 17523.75 60.64 53931.55 88888.00 2008-10-26 09:48:31.406 300 17523.79 60.63 53931.51 88888.00 2008-10-26 09:48:31.906 300 17523.80 60.59 53931.60 88888.00 2008-10-26 09:48:32.406 300 17523.87 60.51 53931.68 88888.00 2008-10-26 09:48:32.906 300 17523.93 60.54 53931.60 88888.00 2008-10-26 09:48:33.406 300 17523.87 60.54 53931.55 88888.00 2008-10-26 09:48:33.906 300 17523.89 60.57 53931.49 88888.00 2008-10-26 09:48:34.406 300 17523.96 60.54 53931.49 88888.00 2008-10-26 09:48:34.906 300 17523.99 60.44 53931.40 88888.00 2008-10-26 09:48:35.406 300 17523.90 60.46 53931.39 88888.00 2008-10-26 09:48:35.906 300 17523.92 60.49 53931.50 88888.00 2008-10-26 09:48:36.406 300 17523.93 60.50 53931.53 88888.00 2008-10-26 09:48:36.906 300 17523.96 60.44 53931.65 88888.00 2008-10-26 09:48:37.406 300 17523.87 60.37 53931.63 88888.00 2008-10-26 09:48:37.906 300 17523.82 60.43 53931.65 88888.00 2008-10-26 09:48:38.406 300 17523.79 60.43 53931.53 88888.00 2008-10-26 09:48:38.906 300 17523.83 60.45 53931.46 88888.00 2008-10-26 09:48:39.406 300 17523.87 60.45 53931.52 88888.00 2008-10-26 09:48:39.906 300 17523.86 60.44 53931.50 88888.00 2008-10-26 09:48:40.406 300 17523.85 60.39 53931.49 88888.00 2008-10-26 09:48:40.906 300 17523.88 60.39 53931.49 88888.00 2008-10-26 09:48:41.406 300 17523.88 60.41 53931.50 88888.00 2008-10-26 09:48:41.906 300 17523.83 60.44 53931.48 88888.00 2008-10-26 09:48:42.406 300 17523.84 60.44 53931.42 88888.00 2008-10-26 09:48:42.906 300 17523.83 60.45 53931.48 88888.00 2008-10-26 09:48:43.406 300 17523.80 60.45 53931.54 88888.00 2008-10-26 09:48:43.906 300 17523.85 60.40 53931.50 88888.00 2008-10-26 09:48:44.406 300 17523.86 60.35 53931.46 88888.00 2008-10-26 09:48:44.906 300 17523.82 60.37 53931.40 88888.00 2008-10-26 09:48:45.406 300 17523.77 60.47 53931.32 88888.00 2008-10-26 09:48:45.906 300 17523.74 60.50 53931.34 88888.00 2008-10-26 09:48:46.406 300 17523.80 60.49 53931.36 88888.00 2008-10-26 09:48:46.906 300 17523.80 60.44 53931.40 88888.00 2008-10-26 09:48:47.406 300 17523.82 60.44 53931.42 88888.00 2008-10-26 09:48:47.906 300 17523.85 60.38 53931.38 88888.00 2008-10-26 09:48:48.406 300 17523.82 60.38 53931.40 88888.00 2008-10-26 09:48:48.906 300 17523.82 60.43 53931.46 88888.00 2008-10-26 09:48:49.406 300 17523.84 60.43 53931.41 88888.00 2008-10-26 09:48:49.906 300 17523.87 60.37 53931.48 88888.00 2008-10-26 09:48:50.406 300 17523.88 60.37 53931.48 88888.00 2008-10-26 09:48:50.906 300 17523.98 60.36 53931.41 88888.00 2008-10-26 09:48:51.406 300 17523.98 60.37 53931.40 88888.00 2008-10-26 09:48:51.906 300 17523.88 60.41 53931.42 88888.00 2008-10-26 09:48:52.406 300 17523.85 60.38 53931.47 88888.00 2008-10-26 09:48:52.906 300 17523.82 60.38 53931.48 88888.00 2008-10-26 09:48:53.406 300 17523.78 60.40 53931.46 88888.00 2008-10-26 09:48:53.906 300 17523.74 60.37 53931.52 88888.00 2008-10-26 09:48:54.406 300 17523.80 60.36 53931.51 88888.00 2008-10-26 09:48:54.906 300 17523.74 60.34 53931.42 88888.00 2008-10-26 09:48:55.406 300 17523.65 60.39 53931.35 88888.00 2008-10-26 09:48:55.906 300 17523.65 60.47 53931.36 88888.00 2008-10-26 09:48:56.406 300 17523.70 60.47 53931.36 88888.00 2008-10-26 09:48:56.906 300 17523.69 60.51 53931.48 88888.00 2008-10-26 09:48:57.406 300 17523.65 60.48 53931.54 88888.00 2008-10-26 09:48:57.906 300 17523.68 60.48 53931.51 88888.00 2008-10-26 09:48:58.406 300 17523.69 60.54 53931.46 88888.00 2008-10-26 09:48:58.906 300 17523.74 60.53 53931.47 88888.00 2008-10-26 09:48:59.406 300 17523.75 60.55 53931.50 88888.00 2008-10-26 09:48:59.906 300 17523.70 60.61 53931.42 88888.00 2008-10-26 09:49:00.406 300 17523.70 60.65 53931.46 88888.00 2008-10-26 09:49:00.906 300 17523.57 60.65 53931.42 88888.00 2008-10-26 09:49:01.406 300 17523.64 60.69 53931.40 88888.00 2008-10-26 09:49:01.906 300 17523.62 60.59 53931.29 88888.00 2008-10-26 09:49:02.406 300 17523.64 60.60 53931.34 88888.00 2008-10-26 09:49:02.906 300 17523.70 60.61 53931.39 88888.00 2008-10-26 09:49:03.406 300 17523.69 60.56 53931.49 88888.00 2008-10-26 09:49:03.906 300 17523.67 60.56 53931.49 88888.00 2008-10-26 09:49:04.406 300 17523.66 60.64 53931.43 88888.00 2008-10-26 09:49:04.906 300 17523.69 60.71 53931.49 88888.00 2008-10-26 09:49:05.406 300 17523.69 60.68 53931.61 88888.00 2008-10-26 09:49:05.906 300 17523.73 60.69 53931.52 88888.00 2008-10-26 09:49:06.406 300 17523.65 60.69 53931.59 88888.00 2008-10-26 09:49:06.906 300 17523.59 60.70 53931.68 88888.00 2008-10-26 09:49:07.406 300 17523.67 60.71 53931.62 88888.00 2008-10-26 09:49:07.906 300 17523.72 60.75 53931.58 88888.00 2008-10-26 09:49:08.406 300 17523.79 60.69 53931.53 88888.00 2008-10-26 09:49:08.906 300 17523.74 60.65 53931.50 88888.00 2008-10-26 09:49:09.406 300 17523.74 60.68 53931.48 88888.00 2008-10-26 09:49:09.906 300 17523.78 60.68 53931.50 88888.00 2008-10-26 09:49:10.406 300 17523.79 60.65 53931.65 88888.00 2008-10-26 09:49:10.906 300 17523.78 60.67 53931.72 88888.00 2008-10-26 09:49:11.406 300 17523.80 60.65 53931.74 88888.00 2008-10-26 09:49:11.906 300 17523.87 60.64 53931.70 88888.00 2008-10-26 09:49:12.406 300 17523.96 60.68 53931.63 88888.00 2008-10-26 09:49:12.906 300 17523.93 60.67 53931.63 88888.00 2008-10-26 09:49:13.406 300 17523.97 60.64 53931.52 88888.00 2008-10-26 09:49:13.906 300 17523.93 60.66 53931.51 88888.00 2008-10-26 09:49:14.406 300 17523.78 60.60 53931.55 88888.00 2008-10-26 09:49:14.906 300 17523.75 60.48 53931.49 88888.00 2008-10-26 09:49:15.406 300 17523.76 60.50 53931.41 88888.00 2008-10-26 09:49:15.906 300 17523.84 60.55 53931.40 88888.00 2008-10-26 09:49:16.406 300 17523.90 60.57 53931.47 88888.00 2008-10-26 09:49:16.906 300 17523.83 60.66 53931.52 88888.00 2008-10-26 09:49:17.406 300 17523.73 60.64 53931.51 88888.00 2008-10-26 09:49:17.906 300 17523.77 60.65 53931.54 88888.00 2008-10-26 09:49:18.406 300 17523.86 60.60 53931.57 88888.00 2008-10-26 09:49:18.906 300 17523.78 60.61 53931.51 88888.00 2008-10-26 09:49:19.406 300 17523.79 60.57 53931.51 88888.00 2008-10-26 09:49:19.906 300 17523.77 60.54 53931.50 88888.00 2008-10-26 09:49:20.406 300 17523.79 60.55 53931.51 88888.00 2008-10-26 09:49:20.906 300 17523.82 60.54 53931.57 88888.00 2008-10-26 09:49:21.406 300 17523.82 60.53 53931.54 88888.00 2008-10-26 09:49:21.906 300 17523.80 60.49 53931.51 88888.00 2008-10-26 09:49:22.406 300 17523.86 60.50 53931.49 88888.00 2008-10-26 09:49:22.906 300 17523.82 60.47 53931.52 88888.00 2008-10-26 09:49:23.406 300 17523.76 60.45 53931.59 88888.00 2008-10-26 09:49:23.906 300 17523.77 60.47 53931.64 88888.00 2008-10-26 09:49:24.406 300 17523.72 60.51 53931.54 88888.00 2008-10-26 09:49:24.906 300 17523.75 60.48 53931.57 88888.00 2008-10-26 09:49:25.406 300 17523.68 60.44 53931.58 88888.00 2008-10-26 09:49:25.906 300 17523.73 60.43 53931.58 88888.00 2008-10-26 09:49:26.406 300 17523.79 60.49 53931.44 88888.00 2008-10-26 09:49:26.906 300 17523.79 60.45 53931.42 88888.00 2008-10-26 09:49:27.406 300 17523.79 60.44 53931.50 88888.00 2008-10-26 09:49:27.906 300 17523.79 60.46 53931.57 88888.00 2008-10-26 09:49:28.406 300 17523.79 60.45 53931.68 88888.00 2008-10-26 09:49:28.906 300 17523.77 60.53 53931.64 88888.00 2008-10-26 09:49:29.406 300 17523.78 60.49 53931.54 88888.00 2008-10-26 09:49:29.906 300 17523.65 60.54 53931.48 88888.00 2008-10-26 09:49:30.406 300 17523.64 60.56 53931.49 88888.00 2008-10-26 09:49:30.906 300 17523.78 60.56 53931.52 88888.00 2008-10-26 09:49:31.406 300 17523.76 60.58 53931.48 88888.00 2008-10-26 09:49:31.906 300 17523.74 60.59 53931.42 88888.00 2008-10-26 09:49:32.406 300 17523.77 60.60 53931.44 88888.00 2008-10-26 09:49:32.906 300 17523.79 60.56 53931.38 88888.00 2008-10-26 09:49:33.406 300 17523.67 60.59 53931.29 88888.00 2008-10-26 09:49:33.906 300 17523.70 60.60 53931.38 88888.00 2008-10-26 09:49:34.406 300 17523.76 60.61 53931.51 88888.00 2008-10-26 09:49:34.906 300 17523.73 60.59 53931.42 88888.00 2008-10-26 09:49:35.406 300 17523.69 60.66 53931.42 88888.00 2008-10-26 09:49:35.906 300 17523.77 60.64 53931.51 88888.00 2008-10-26 09:49:36.406 300 17523.72 60.68 53931.46 88888.00 2008-10-26 09:49:36.906 300 17523.63 60.75 53931.48 88888.00 2008-10-26 09:49:37.406 300 17523.67 60.74 53931.54 88888.00 2008-10-26 09:49:37.906 300 17523.67 60.63 53931.58 88888.00 2008-10-26 09:49:38.406 300 17523.68 60.64 53931.55 88888.00 2008-10-26 09:49:38.906 300 17523.68 60.70 53931.47 88888.00 2008-10-26 09:49:39.406 300 17523.63 60.73 53931.40 88888.00 2008-10-26 09:49:39.906 300 17523.67 60.73 53931.40 88888.00 2008-10-26 09:49:40.406 300 17523.65 60.70 53931.37 88888.00 2008-10-26 09:49:40.906 300 17523.70 60.70 53931.37 88888.00 2008-10-26 09:49:41.406 300 17523.64 60.77 53931.49 88888.00 2008-10-26 09:49:41.906 300 17523.63 60.83 53931.51 88888.00 2008-10-26 09:49:42.406 300 17523.58 60.85 53931.50 88888.00 2008-10-26 09:49:42.906 300 17523.64 60.84 53931.48 88888.00 2008-10-26 09:49:43.406 300 17523.63 60.88 53931.40 88888.00 2008-10-26 09:49:43.906 300 17523.68 60.80 53931.43 88888.00 2008-10-26 09:49:44.406 300 17523.74 60.75 53931.42 88888.00 2008-10-26 09:49:44.906 300 17523.73 60.77 53931.44 88888.00 2008-10-26 09:49:45.406 300 17523.73 60.80 53931.51 88888.00 2008-10-26 09:49:45.906 300 17523.74 60.80 53931.51 88888.00 2008-10-26 09:49:46.406 300 17523.68 60.80 53931.52 88888.00 2008-10-26 09:49:46.906 300 17523.65 60.78 53931.48 88888.00 2008-10-26 09:49:47.406 300 17523.63 60.73 53931.50 88888.00 2008-10-26 09:49:47.906 300 17523.69 60.70 53931.46 88888.00 2008-10-26 09:49:48.406 300 17523.65 60.73 53931.42 88888.00 2008-10-26 09:49:48.906 300 17523.63 60.75 53931.40 88888.00 2008-10-26 09:49:49.406 300 17523.56 60.78 53931.41 88888.00 2008-10-26 09:49:49.906 300 17523.57 60.84 53931.39 88888.00 2008-10-26 09:49:50.406 300 17523.65 60.82 53931.49 88888.00 2008-10-26 09:49:50.906 300 17523.78 60.83 53931.49 88888.00 2008-10-26 09:49:51.406 300 17523.77 60.84 53931.50 88888.00 2008-10-26 09:49:51.906 300 17523.80 60.86 53931.42 88888.00 2008-10-26 09:49:52.406 300 17523.85 60.79 53931.27 88888.00 2008-10-26 09:49:52.906 300 17523.78 60.69 53931.37 88888.00 2008-10-26 09:49:53.406 300 17523.67 60.71 53931.37 88888.00 2008-10-26 09:49:53.906 300 17523.74 60.69 53931.35 88888.00 2008-10-26 09:49:54.406 300 17523.79 60.69 53931.25 88888.00 2008-10-26 09:49:54.906 300 17523.82 60.63 53931.30 88888.00 2008-10-26 09:49:55.406 300 17523.84 60.64 53931.43 88888.00 2008-10-26 09:49:55.906 300 17523.82 60.65 53931.44 88888.00 2008-10-26 09:49:56.406 300 17523.77 60.64 53931.44 88888.00 2008-10-26 09:49:56.906 300 17523.82 60.69 53931.43 88888.00 2008-10-26 09:49:57.406 300 17523.78 60.69 53931.40 88888.00 2008-10-26 09:49:57.906 300 17523.80 60.73 53931.46 88888.00 2008-10-26 09:49:58.406 300 17523.83 60.64 53931.49 88888.00 2008-10-26 09:49:58.906 300 17523.80 60.59 53931.54 88888.00 2008-10-26 09:49:59.406 300 17523.83 60.57 53931.40 88888.00 2008-10-26 09:49:59.906 300 17523.89 60.58 53931.42 88888.00 2008-10-26 09:50:00.406 300 17523.92 60.58 53931.48 88888.00 2008-10-26 09:50:00.906 300 17523.87 60.59 53931.41 88888.00 2008-10-26 09:50:01.406 300 17523.87 60.53 53931.37 88888.00 2008-10-26 09:50:01.906 300 17523.83 60.57 53931.37 88888.00 2008-10-26 09:50:02.406 300 17523.78 60.59 53931.35 88888.00 2008-10-26 09:50:02.906 300 17523.86 60.59 53931.30 88888.00 2008-10-26 09:50:03.406 300 17523.87 60.59 53931.37 88888.00 2008-10-26 09:50:03.906 300 17523.92 60.49 53931.58 88888.00 2008-10-26 09:50:04.406 300 17523.90 60.39 53931.52 88888.00 2008-10-26 09:50:04.906 300 17523.95 60.43 53931.52 88888.00 2008-10-26 09:50:05.406 300 17524.00 60.41 53931.50 88888.00 2008-10-26 09:50:05.906 300 17524.06 60.47 53931.48 88888.00 2008-10-26 09:50:06.406 300 17523.97 60.46 53931.48 88888.00 2008-10-26 09:50:06.906 300 17524.06 60.43 53931.49 88888.00 2008-10-26 09:50:07.406 300 17523.98 60.40 53931.47 88888.00 2008-10-26 09:50:07.906 300 17524.07 60.43 53931.46 88888.00 2008-10-26 09:50:08.406 300 17524.07 60.44 53931.43 88888.00 2008-10-26 09:50:08.906 300 17523.97 60.45 53931.36 88888.00 2008-10-26 09:50:09.406 300 17523.94 60.44 53931.44 88888.00 2008-10-26 09:50:09.906 300 17523.98 60.38 53931.51 88888.00 2008-10-26 09:50:10.406 300 17524.02 60.37 53931.50 88888.00 2008-10-26 09:50:10.906 300 17524.03 60.37 53931.51 88888.00 2008-10-26 09:50:11.406 300 17524.07 60.39 53931.40 88888.00 2008-10-26 09:50:11.906 300 17524.02 60.43 53931.34 88888.00 2008-10-26 09:50:12.406 300 17523.92 60.40 53931.28 88888.00 2008-10-26 09:50:12.906 300 17523.90 60.36 53931.31 88888.00 2008-10-26 09:50:13.406 300 17523.84 60.36 53931.42 88888.00 2008-10-26 09:50:13.906 300 17523.85 60.37 53931.48 88888.00 2008-10-26 09:50:14.406 300 17523.88 60.38 53931.39 88888.00 2008-10-26 09:50:14.906 300 17523.90 60.35 53931.31 88888.00 2008-10-26 09:50:15.406 300 17523.93 60.41 53931.40 88888.00 2008-10-26 09:50:15.906 300 17523.87 60.45 53931.43 88888.00 2008-10-26 09:50:16.406 300 17523.86 60.39 53931.44 88888.00 2008-10-26 09:50:16.906 300 17523.92 60.39 53931.46 88888.00 2008-10-26 09:50:17.406 300 17523.92 60.45 53931.51 88888.00 2008-10-26 09:50:17.906 300 17523.88 60.46 53931.68 88888.00 2008-10-26 09:50:18.406 300 17523.90 60.45 53931.62 88888.00 2008-10-26 09:50:18.906 300 17523.85 60.44 53931.53 88888.00 2008-10-26 09:50:19.406 300 17523.89 60.35 53931.60 88888.00 2008-10-26 09:50:19.906 300 17523.88 60.34 53931.61 88888.00 2008-10-26 09:50:20.406 300 17523.87 60.44 53931.57 88888.00 2008-10-26 09:50:20.906 300 17523.87 60.44 53931.55 88888.00 2008-10-26 09:50:21.406 300 17523.84 60.43 53931.49 88888.00 2008-10-26 09:50:21.906 300 17523.74 60.40 53931.55 88888.00 2008-10-26 09:50:22.406 300 17523.73 60.46 53931.59 88888.00 2008-10-26 09:50:22.906 300 17523.74 60.50 53931.54 88888.00 2008-10-26 09:50:23.406 300 17523.67 60.50 53931.68 88888.00 2008-10-26 09:50:23.906 300 17523.69 60.49 53931.73 88888.00 2008-10-26 09:50:24.406 300 17523.74 60.46 53931.74 88888.00 2008-10-26 09:50:24.906 300 17523.76 60.48 53931.71 88888.00 2008-10-26 09:50:25.406 300 17523.74 60.50 53931.59 88888.00 2008-10-26 09:50:25.906 300 17523.76 60.48 53931.58 88888.00 2008-10-26 09:50:26.406 300 17523.68 60.47 53931.49 88888.00 2008-10-26 09:50:26.906 300 17523.69 60.43 53931.57 88888.00 2008-10-26 09:50:27.406 300 17523.78 60.37 53931.62 88888.00 2008-10-26 09:50:27.906 300 17523.78 60.32 53931.62 88888.00 2008-10-26 09:50:28.406 300 17523.87 60.39 53931.61 88888.00 2008-10-26 09:50:28.906 300 17523.79 60.46 53931.58 88888.00 2008-10-26 09:50:29.406 300 17523.80 60.49 53931.58 88888.00 2008-10-26 09:50:29.906 300 17523.78 60.51 53931.55 88888.00 2008-10-26 09:50:30.406 300 17523.82 60.56 53931.51 88888.00 2008-10-26 09:50:30.906 300 17523.82 60.56 53931.57 88888.00 2008-10-26 09:50:31.406 300 17523.86 60.51 53931.61 88888.00 2008-10-26 09:50:31.906 300 17523.85 60.45 53931.54 88888.00 2008-10-26 09:50:32.406 300 17523.79 60.38 53931.40 88888.00 2008-10-26 09:50:32.906 300 17523.83 60.37 53931.42 88888.00 2008-10-26 09:50:33.406 300 17523.79 60.40 53931.57 88888.00 2008-10-26 09:50:33.906 300 17523.85 60.35 53931.58 88888.00 2008-10-26 09:50:34.406 300 17523.89 60.35 53931.44 88888.00 2008-10-26 09:50:34.906 300 17523.86 60.26 53931.40 88888.00 2008-10-26 09:50:35.406 300 17523.88 60.32 53931.39 88888.00 2008-10-26 09:50:35.906 300 17523.86 60.36 53931.51 88888.00 2008-10-26 09:50:36.406 300 17523.82 60.36 53931.59 88888.00 2008-10-26 09:50:36.906 300 17523.85 60.36 53931.55 88888.00 2008-10-26 09:50:37.406 300 17523.85 60.22 53931.51 88888.00 2008-10-26 09:50:37.906 300 17523.94 60.18 53931.54 88888.00 2008-10-26 09:50:38.403 300 17523.89 60.21 53931.61 88888.00 2008-10-26 09:50:38.903 300 17524.02 60.26 53931.59 88888.00 2008-10-26 09:50:39.403 300 17523.87 60.34 53931.62 88888.00 2008-10-26 09:50:39.903 300 17523.87 60.32 53931.60 88888.00 2008-10-26 09:50:40.403 300 17523.93 60.29 53931.61 88888.00 2008-10-26 09:50:40.903 300 17523.96 60.27 53931.61 88888.00 2008-10-26 09:50:41.403 300 17523.94 60.18 53931.55 88888.00 2008-10-26 09:50:41.903 300 17523.90 60.21 53931.53 88888.00 2008-10-26 09:50:42.403 300 17523.85 60.30 53931.60 88888.00 2008-10-26 09:50:42.903 300 17523.85 60.29 53931.62 88888.00 2008-10-26 09:50:43.403 300 17523.86 60.27 53931.71 88888.00 2008-10-26 09:50:43.903 300 17523.85 60.30 53931.66 88888.00 2008-10-26 09:50:44.403 300 17523.85 60.31 53931.55 88888.00 2008-10-26 09:50:44.903 300 17523.83 60.31 53931.58 88888.00 2008-10-26 09:50:45.403 300 17523.73 60.37 53931.55 88888.00 2008-10-26 09:50:45.903 300 17523.80 60.39 53931.57 88888.00 2008-10-26 09:50:46.403 300 17523.87 60.39 53931.61 88888.00 2008-10-26 09:50:46.903 300 17523.88 60.36 53931.55 88888.00 2008-10-26 09:50:47.403 300 17523.89 60.36 53931.48 88888.00 2008-10-26 09:50:47.903 300 17523.93 60.38 53931.44 88888.00 2008-10-26 09:50:48.403 300 17523.97 60.40 53931.44 88888.00 2008-10-26 09:50:48.903 300 17523.93 60.43 53931.40 88888.00 2008-10-26 09:50:49.403 300 17523.79 60.45 53931.40 88888.00 2008-10-26 09:50:49.903 300 17523.77 60.45 53931.37 88888.00 2008-10-26 09:50:50.403 300 17523.83 60.37 53931.28 88888.00 2008-10-26 09:50:50.903 300 17523.86 60.38 53931.44 88888.00 2008-10-26 09:50:51.403 300 17523.89 60.41 53931.51 88888.00 2008-10-26 09:50:51.903 300 17523.92 60.38 53931.44 88888.00 2008-10-26 09:50:52.403 300 17523.85 60.44 53931.41 88888.00 2008-10-26 09:50:52.903 300 17523.82 60.43 53931.40 88888.00 2008-10-26 09:50:53.403 300 17523.84 60.36 53931.43 88888.00 2008-10-26 09:50:53.903 300 17523.84 60.34 53931.43 88888.00 2008-10-26 09:50:54.403 300 17523.84 60.41 53931.41 88888.00 2008-10-26 09:50:54.903 300 17523.86 60.50 53931.41 88888.00 2008-10-26 09:50:55.403 300 17523.78 60.50 53931.44 88888.00 2008-10-26 09:50:55.903 300 17523.88 60.47 53931.47 88888.00 2008-10-26 09:50:56.403 300 17523.88 60.43 53931.44 88888.00 2008-10-26 09:50:56.903 300 17523.92 60.41 53931.44 88888.00 2008-10-26 09:50:57.403 300 17523.86 60.39 53931.52 88888.00 2008-10-26 09:50:57.903 300 17523.87 60.37 53931.48 88888.00 2008-10-26 09:50:58.403 300 17523.94 60.40 53931.52 88888.00 2008-10-26 09:50:58.903 300 17524.02 60.45 53931.62 88888.00 2008-10-26 09:50:59.403 300 17523.90 60.46 53931.54 88888.00 2008-10-26 09:50:59.903 300 17523.93 60.53 53931.50 88888.00 2008-10-26 09:51:00.403 300 17524.03 60.51 53931.46 88888.00 2008-10-26 09:51:00.903 300 17524.03 60.44 53931.43 88888.00 2008-10-26 09:51:01.403 300 17524.02 60.47 53931.44 88888.00 2008-10-26 09:51:01.903 300 17523.97 60.48 53931.41 88888.00 2008-10-26 09:51:02.403 300 17523.98 60.40 53931.48 88888.00 2008-10-26 09:51:02.903 300 17524.04 60.36 53931.51 88888.00 2008-10-26 09:51:03.403 300 17524.07 60.36 53931.54 88888.00 2008-10-26 09:51:03.903 300 17524.10 60.35 53931.55 88888.00 2008-10-26 09:51:04.403 300 17524.03 60.34 53931.55 88888.00 2008-10-26 09:51:04.903 300 17524.00 60.32 53931.47 88888.00 2008-10-26 09:51:05.403 300 17523.99 60.30 53931.50 88888.00 2008-10-26 09:51:05.903 300 17523.95 60.35 53931.48 88888.00 2008-10-26 09:51:06.403 300 17523.98 60.34 53931.37 88888.00 2008-10-26 09:51:06.903 300 17524.02 60.36 53931.47 88888.00 2008-10-26 09:51:07.403 300 17524.04 60.35 53931.50 88888.00 2008-10-26 09:51:07.903 300 17523.99 60.37 53931.51 88888.00 2008-10-26 09:51:08.403 300 17524.04 60.41 53931.52 88888.00 2008-10-26 09:51:08.903 300 17524.00 60.39 53931.51 88888.00 2008-10-26 09:51:09.403 300 17523.98 60.29 53931.51 88888.00 2008-10-26 09:51:09.903 300 17524.02 60.27 53931.53 88888.00 2008-10-26 09:51:10.403 300 17524.02 60.29 53931.53 88888.00 2008-10-26 09:51:10.903 300 17524.05 60.37 53931.46 88888.00 2008-10-26 09:51:11.403 300 17524.11 60.36 53931.43 88888.00 2008-10-26 09:51:11.903 300 17524.06 60.39 53931.48 88888.00 2008-10-26 09:51:12.403 300 17523.94 60.43 53931.50 88888.00 2008-10-26 09:51:12.903 300 17523.85 60.35 53931.42 88888.00 2008-10-26 09:51:13.403 300 17523.87 60.30 53931.34 88888.00 2008-10-26 09:51:13.903 300 17523.94 60.34 53931.39 88888.00 2008-10-26 09:51:14.403 300 17523.94 60.34 53931.41 88888.00 2008-10-26 09:51:14.903 300 17523.96 60.35 53931.36 88888.00 2008-10-26 09:51:15.403 300 17523.98 60.28 53931.38 88888.00 2008-10-26 09:51:15.903 300 17523.97 60.26 53931.39 88888.00 2008-10-26 09:51:16.403 300 17524.03 60.27 53931.31 88888.00 2008-10-26 09:51:16.903 300 17523.99 60.20 53931.32 88888.00 2008-10-26 09:51:17.403 300 17523.99 60.17 53931.42 88888.00 2008-10-26 09:51:17.903 300 17523.98 60.17 53931.34 88888.00 2008-10-26 09:51:18.403 300 17523.95 60.21 53931.31 88888.00 2008-10-26 09:51:18.903 300 17523.84 60.19 53931.30 88888.00 2008-10-26 09:51:19.403 300 17523.87 60.25 53931.30 88888.00 2008-10-26 09:51:19.903 300 17523.88 60.24 53931.36 88888.00 2008-10-26 09:51:20.403 300 17523.89 60.18 53931.48 88888.00 2008-10-26 09:51:20.903 300 17523.94 60.18 53931.44 88888.00 2008-10-26 09:51:21.403 300 17523.83 60.19 53931.40 88888.00 2008-10-26 09:51:21.903 300 17523.82 60.21 53931.36 88888.00 2008-10-26 09:51:22.403 300 17523.87 60.18 53931.34 88888.00 2008-10-26 09:51:22.903 300 17523.83 60.22 53931.25 88888.00 2008-10-26 09:51:23.403 300 17523.89 60.17 53931.31 88888.00 2008-10-26 09:51:23.903 300 17523.95 60.14 53931.35 88888.00 2008-10-26 09:51:24.403 300 17523.95 60.19 53931.39 88888.00 2008-10-26 09:51:24.903 300 17524.00 60.21 53931.42 88888.00 2008-10-26 09:51:25.403 300 17524.05 60.17 53931.36 88888.00 2008-10-26 09:51:25.903 300 17523.96 60.15 53931.30 88888.00 2008-10-26 09:51:26.403 300 17523.97 60.15 53931.32 88888.00 2008-10-26 09:51:26.903 300 17523.95 60.14 53931.39 88888.00 2008-10-26 09:51:27.403 300 17523.93 60.15 53931.40 88888.00 2008-10-26 09:51:27.903 300 17523.88 60.17 53931.39 88888.00 2008-10-26 09:51:28.403 300 17523.94 60.17 53931.41 88888.00 2008-10-26 09:51:28.903 300 17523.97 60.15 53931.38 88888.00 2008-10-26 09:51:29.403 300 17523.99 60.14 53931.37 88888.00 2008-10-26 09:51:29.903 300 17523.96 60.12 53931.43 88888.00 2008-10-26 09:51:30.403 300 17524.03 60.08 53931.42 88888.00 2008-10-26 09:51:30.903 300 17524.03 60.08 53931.36 88888.00 2008-10-26 09:51:31.403 300 17524.02 60.06 53931.35 88888.00 2008-10-26 09:51:31.903 300 17524.03 59.99 53931.40 88888.00 2008-10-26 09:51:32.403 300 17524.03 60.05 53931.35 88888.00 2008-10-26 09:51:32.903 300 17524.00 60.10 53931.38 88888.00 2008-10-26 09:51:33.403 300 17523.94 60.10 53931.37 88888.00 2008-10-26 09:51:33.903 300 17523.96 60.09 53931.49 88888.00 2008-10-26 09:51:34.403 300 17523.88 60.06 53931.49 88888.00 2008-10-26 09:51:34.903 300 17523.89 60.02 53931.38 88888.00 2008-10-26 09:51:35.403 300 17523.96 60.05 53931.38 88888.00 2008-10-26 09:51:35.903 300 17523.94 60.04 53931.34 88888.00 2008-10-26 09:51:36.403 300 17523.93 60.04 53931.28 88888.00 2008-10-26 09:51:36.903 300 17524.03 60.06 53931.28 88888.00 2008-10-26 09:51:37.403 300 17523.99 60.09 53931.25 88888.00 2008-10-26 09:51:37.903 300 17524.00 60.06 53931.32 88888.00 2008-10-26 09:51:38.403 300 17524.04 60.00 53931.37 88888.00 2008-10-26 09:51:38.903 300 17524.00 60.07 53931.37 88888.00 2008-10-26 09:51:39.403 300 17523.90 60.04 53931.39 88888.00 2008-10-26 09:51:39.903 300 17523.86 60.04 53931.38 88888.00 2008-10-26 09:51:40.403 300 17523.82 60.01 53931.39 88888.00 2008-10-26 09:51:40.903 300 17523.85 59.97 53931.34 88888.00 2008-10-26 09:51:41.403 300 17523.87 60.05 53931.27 88888.00 2008-10-26 09:51:41.903 300 17523.83 60.02 53931.35 88888.00 2008-10-26 09:51:42.403 300 17523.79 59.97 53931.28 88888.00 2008-10-26 09:51:42.903 300 17523.94 59.99 53931.28 88888.00 2008-10-26 09:51:43.403 300 17523.90 60.01 53931.31 88888.00 2008-10-26 09:51:43.903 300 17523.85 59.93 53931.26 88888.00 2008-10-26 09:51:44.403 300 17523.86 59.98 53931.21 88888.00 2008-10-26 09:51:44.903 300 17523.88 59.99 53931.25 88888.00 2008-10-26 09:51:45.403 300 17523.93 60.04 53931.38 88888.00 2008-10-26 09:51:45.903 300 17523.85 60.06 53931.43 88888.00 2008-10-26 09:51:46.403 300 17523.77 60.04 53931.43 88888.00 2008-10-26 09:51:46.903 300 17523.79 60.00 53931.48 88888.00 2008-10-26 09:51:47.403 300 17523.82 59.99 53931.47 88888.00 2008-10-26 09:51:47.903 300 17523.70 59.96 53931.43 88888.00 2008-10-26 09:51:48.403 300 17523.68 60.06 53931.51 88888.00 2008-10-26 09:51:48.903 300 17523.72 60.09 53931.49 88888.00 2008-10-26 09:51:49.403 300 17523.77 60.06 53931.47 88888.00 2008-10-26 09:51:49.903 300 17523.78 60.09 53931.48 88888.00 2008-10-26 09:51:50.403 300 17523.83 60.17 53931.39 88888.00 2008-10-26 09:51:50.903 300 17523.78 60.17 53931.47 88888.00 2008-10-26 09:51:51.403 300 17523.75 60.17 53931.51 88888.00 2008-10-26 09:51:51.903 300 17523.88 60.16 53931.48 88888.00 2008-10-26 09:51:52.403 300 17523.80 59.99 53931.51 88888.00 2008-10-26 09:51:52.903 300 17523.82 60.06 53931.43 88888.00 2008-10-26 09:51:53.403 300 17523.84 60.07 53931.40 88888.00 2008-10-26 09:51:53.903 300 17523.88 60.04 53931.41 88888.00 2008-10-26 09:51:54.403 300 17523.87 60.07 53931.49 88888.00 2008-10-26 09:51:54.903 300 17523.89 60.09 53931.46 88888.00 2008-10-26 09:51:55.403 300 17523.86 60.04 53931.39 88888.00 2008-10-26 09:51:55.903 300 17523.75 60.06 53931.42 88888.00 2008-10-26 09:51:56.403 300 17523.75 60.08 53931.47 88888.00 2008-10-26 09:51:56.903 300 17523.87 60.12 53931.42 88888.00 2008-10-26 09:51:57.403 300 17523.90 60.10 53931.42 88888.00 2008-10-26 09:51:57.903 300 17523.84 60.08 53931.46 88888.00 2008-10-26 09:51:58.403 300 17523.80 60.07 53931.47 88888.00 2008-10-26 09:51:58.903 300 17523.82 60.17 53931.47 88888.00 2008-10-26 09:51:59.403 300 17523.80 60.14 53931.48 88888.00 2008-10-26 09:51:59.903 300 17523.84 60.06 53931.40 88888.00 2008-10-26 09:52:00.403 300 17523.83 60.05 53931.37 88888.00 2008-10-26 09:52:00.903 300 17523.87 60.06 53931.44 88888.00 2008-10-26 09:52:01.403 300 17523.93 59.99 53931.47 88888.00 2008-10-26 09:52:01.903 300 17523.86 59.96 53931.47 88888.00 2008-10-26 09:52:02.403 300 17523.86 59.97 53931.46 88888.00 2008-10-26 09:52:02.903 300 17523.85 60.00 53931.46 88888.00 2008-10-26 09:52:03.403 300 17523.89 60.04 53931.51 88888.00 2008-10-26 09:52:03.903 300 17523.93 60.07 53931.53 88888.00 2008-10-26 09:52:04.403 300 17523.94 60.05 53931.43 88888.00 2008-10-26 09:52:04.903 300 17523.95 60.06 53931.37 88888.00 2008-10-26 09:52:05.403 300 17523.97 60.02 53931.46 88888.00 2008-10-26 09:52:05.903 300 17524.02 60.02 53931.48 88888.00 2008-10-26 09:52:06.403 300 17523.97 59.96 53931.41 88888.00 2008-10-26 09:52:06.903 300 17524.03 60.06 53931.46 88888.00 2008-10-26 09:52:07.403 300 17524.05 60.11 53931.43 88888.00 2008-10-26 09:52:07.903 300 17523.99 60.10 53931.32 88888.00 2008-10-26 09:52:08.403 300 17524.02 60.04 53931.34 88888.00 2008-10-26 09:52:08.903 300 17523.99 60.02 53931.34 88888.00 2008-10-26 09:52:09.403 300 17523.92 60.01 53931.35 88888.00 2008-10-26 09:52:09.903 300 17523.90 59.93 53931.35 88888.00 2008-10-26 09:52:10.403 300 17523.93 59.93 53931.34 88888.00 2008-10-26 09:52:10.903 300 17523.97 59.85 53931.37 88888.00 2008-10-26 09:52:11.403 300 17523.95 59.88 53931.40 88888.00 2008-10-26 09:52:11.903 300 17523.90 59.91 53931.41 88888.00 2008-10-26 09:52:12.403 300 17523.96 59.89 53931.35 88888.00 2008-10-26 09:52:12.903 300 17523.93 59.89 53931.27 88888.00 2008-10-26 09:52:13.403 300 17523.87 59.90 53931.25 88888.00 2008-10-26 09:52:13.903 300 17523.86 59.89 53931.36 88888.00 2008-10-26 09:52:14.403 300 17523.83 59.85 53931.29 88888.00 2008-10-26 09:52:14.903 300 17523.89 59.85 53931.28 88888.00 2008-10-26 09:52:15.403 300 17523.90 59.90 53931.40 88888.00 2008-10-26 09:52:15.903 300 17523.94 59.90 53931.43 88888.00 2008-10-26 09:52:16.403 300 17523.90 59.88 53931.34 88888.00 2008-10-26 09:52:16.903 300 17523.89 59.82 53931.34 88888.00 2008-10-26 09:52:17.403 300 17523.94 59.83 53931.36 88888.00 2008-10-26 09:52:17.903 300 17523.86 59.89 53931.32 88888.00 2008-10-26 09:52:18.403 300 17523.84 59.89 53931.31 88888.00 2008-10-26 09:52:18.903 300 17523.87 59.91 53931.32 88888.00 2008-10-26 09:52:19.403 300 17523.88 59.92 53931.27 88888.00 2008-10-26 09:52:19.903 300 17523.79 59.89 53931.29 88888.00 2008-10-26 09:52:20.403 300 17523.86 59.89 53931.29 88888.00 2008-10-26 09:52:20.903 300 17523.84 59.88 53931.26 88888.00 2008-10-26 09:52:21.403 300 17523.87 59.91 53931.25 88888.00 2008-10-26 09:52:21.903 300 17523.83 59.91 53931.32 88888.00 2008-10-26 09:52:22.403 300 17523.77 59.89 53931.43 88888.00 2008-10-26 09:52:22.903 300 17523.79 59.86 53931.40 88888.00 2008-10-26 09:52:23.403 300 17523.79 59.88 53931.19 88888.00 2008-10-26 09:52:23.903 300 17523.79 59.92 53931.16 88888.00 2008-10-26 09:52:24.403 300 17523.85 59.82 53931.19 88888.00 2008-10-26 09:52:24.903 300 17523.89 59.85 53931.18 88888.00 2008-10-26 09:52:25.403 300 17523.79 59.87 53931.13 88888.00 2008-10-26 09:52:25.903 300 17523.78 59.86 53931.12 88888.00 2008-10-26 09:52:26.403 300 17523.83 59.86 53931.18 88888.00 2008-10-26 09:52:26.903 300 17523.92 59.86 53931.32 88888.00 2008-10-26 09:52:27.403 300 17523.89 59.89 53931.32 88888.00 2008-10-26 09:52:27.903 300 17523.86 59.88 53931.29 88888.00 2008-10-26 09:52:28.403 300 17523.89 59.85 53931.29 88888.00 2008-10-26 09:52:28.903 300 17523.94 59.79 53931.28 88888.00 2008-10-26 09:52:29.403 300 17523.94 59.85 53931.31 88888.00 2008-10-26 09:52:29.903 300 17523.99 59.85 53931.34 88888.00 2008-10-26 09:52:30.403 300 17523.98 59.82 53931.38 88888.00 2008-10-26 09:52:30.903 300 17523.95 59.91 53931.48 88888.00 2008-10-26 09:52:31.403 300 17523.93 60.01 53931.51 88888.00 2008-10-26 09:52:31.903 300 17523.93 59.93 53931.41 88888.00 2008-10-26 09:52:32.403 300 17523.99 59.90 53931.38 88888.00 2008-10-26 09:52:32.903 300 17523.98 59.92 53931.43 88888.00 2008-10-26 09:52:33.403 300 17523.97 59.88 53931.44 88888.00 2008-10-26 09:52:33.903 300 17524.04 59.80 53931.40 88888.00 2008-10-26 09:52:34.403 300 17524.09 59.79 53931.41 88888.00 2008-10-26 09:52:34.903 300 17523.98 59.83 53931.41 88888.00 2008-10-26 09:52:35.403 300 17523.92 59.76 53931.35 88888.00 2008-10-26 09:52:35.903 300 17523.93 59.69 53931.34 88888.00 2008-10-26 09:52:36.403 300 17523.97 59.69 53931.37 88888.00 2008-10-26 09:52:36.903 300 17523.99 59.65 53931.29 88888.00 2008-10-26 09:52:37.403 300 17523.95 59.54 53931.26 88888.00 2008-10-26 09:52:37.903 300 17523.96 59.58 53931.39 88888.00 2008-10-26 09:52:38.403 300 17523.93 59.56 53931.36 88888.00 2008-10-26 09:52:38.903 300 17523.89 59.53 53931.37 88888.00 2008-10-26 09:52:39.403 300 17523.84 59.54 53931.29 88888.00 2008-10-26 09:52:39.903 300 17523.85 59.59 53931.29 88888.00 2008-10-26 09:52:40.403 300 17523.83 59.54 53931.24 88888.00 2008-10-26 09:52:40.903 300 17523.83 59.56 53931.30 88888.00 2008-10-26 09:52:41.403 300 17523.83 59.51 53931.36 88888.00 2008-10-26 09:52:41.903 300 17523.82 59.51 53931.40 88888.00 2008-10-26 09:52:42.403 300 17523.79 59.54 53931.42 88888.00 2008-10-26 09:52:42.903 300 17523.84 59.53 53931.39 88888.00 2008-10-26 09:52:43.403 300 17523.79 59.51 53931.41 88888.00 2008-10-26 09:52:43.903 300 17523.82 59.56 53931.43 88888.00 2008-10-26 09:52:44.403 300 17523.67 59.56 53931.49 88888.00 2008-10-26 09:52:44.903 300 17523.68 59.53 53931.52 88888.00 2008-10-26 09:52:45.403 300 17523.69 59.47 53931.58 88888.00 2008-10-26 09:52:45.903 300 17523.68 59.42 53931.55 88888.00 2008-10-26 09:52:46.403 300 17523.78 59.42 53931.51 88888.00 2008-10-26 09:52:46.903 300 17523.69 59.44 53931.41 88888.00 2008-10-26 09:52:47.403 300 17523.60 59.47 53931.39 88888.00 2008-10-26 09:52:47.903 300 17523.58 59.50 53931.41 88888.00 2008-10-26 09:52:48.403 300 17523.59 59.62 53931.42 88888.00 2008-10-26 09:52:48.903 300 17523.68 59.57 53931.46 88888.00 2008-10-26 09:52:49.403 300 17523.67 59.54 53931.48 88888.00 2008-10-26 09:52:49.903 300 17523.54 59.58 53931.48 88888.00 2008-10-26 09:52:50.403 300 17523.63 59.53 53931.42 88888.00 2008-10-26 09:52:50.903 300 17523.55 59.54 53931.37 88888.00 2008-10-26 09:52:51.403 300 17523.57 59.54 53931.37 88888.00 2008-10-26 09:52:51.903 300 17523.52 59.65 53931.40 88888.00 2008-10-26 09:52:52.403 300 17523.56 59.63 53931.38 88888.00 2008-10-26 09:52:52.903 300 17523.62 59.66 53931.39 88888.00 2008-10-26 09:52:53.403 300 17523.66 59.72 53931.31 88888.00 2008-10-26 09:52:53.903 300 17523.53 59.68 53931.46 88888.00 2008-10-26 09:52:54.403 300 17523.51 59.68 53931.53 88888.00 2008-10-26 09:52:54.903 300 17523.53 59.77 53931.50 88888.00 2008-10-26 09:52:55.403 300 17523.64 59.80 53931.51 88888.00 2008-10-26 09:52:55.903 300 17523.65 59.75 53931.47 88888.00 2008-10-26 09:52:56.403 300 17523.68 59.79 53931.44 88888.00 2008-10-26 09:52:56.903 300 17523.65 59.86 53931.40 88888.00 2008-10-26 09:52:57.403 300 17523.64 59.83 53931.26 88888.00 2008-10-26 09:52:57.903 300 17523.62 59.81 53931.26 88888.00 2008-10-26 09:52:58.403 300 17523.62 59.79 53931.32 88888.00 2008-10-26 09:52:58.903 300 17523.62 59.81 53931.31 88888.00 2008-10-26 09:52:59.403 300 17523.62 59.81 53931.24 88888.00 2008-10-26 09:52:59.903 300 17523.57 59.85 53931.16 88888.00 2008-10-26 09:53:00.403 300 17523.56 59.86 53931.18 88888.00 2008-10-26 09:53:00.903 300 17523.55 59.80 53931.28 88888.00 2008-10-26 09:53:01.403 300 17523.54 59.80 53931.32 88888.00 2008-10-26 09:53:01.903 300 17523.64 59.85 53931.30 88888.00 2008-10-26 09:53:02.403 300 17523.72 59.82 53931.27 88888.00 2008-10-26 09:53:02.903 300 17523.62 59.77 53931.37 88888.00 2008-10-26 09:53:03.403 300 17523.54 59.80 53931.42 88888.00 2008-10-26 09:53:03.903 300 17523.56 59.79 53931.39 88888.00 2008-10-26 09:53:04.403 300 17523.67 59.80 53931.36 88888.00 2008-10-26 09:53:04.903 300 17523.64 59.82 53931.31 88888.00 2008-10-26 09:53:05.403 300 17523.59 59.83 53931.25 88888.00 2008-10-26 09:53:05.903 300 17523.59 59.87 53931.29 88888.00 2008-10-26 09:53:06.403 300 17523.64 59.83 53931.28 88888.00 2008-10-26 09:53:06.903 300 17523.72 59.82 53931.36 88888.00 2008-10-26 09:53:07.403 300 17523.64 59.90 53931.40 88888.00 2008-10-26 09:53:07.903 300 17523.56 59.86 53931.28 88888.00 2008-10-26 09:53:08.403 300 17523.57 59.79 53931.29 88888.00 2008-10-26 09:53:08.903 300 17523.54 59.79 53931.31 88888.00 2008-10-26 09:53:09.403 300 17523.54 59.79 53931.21 88888.00 2008-10-26 09:53:09.903 300 17523.53 59.80 53931.13 88888.00 2008-10-26 09:53:10.403 300 17523.52 59.81 53931.13 88888.00 2008-10-26 09:53:10.903 300 17523.42 59.82 53931.16 88888.00 2008-10-26 09:53:11.403 300 17523.47 59.80 53931.15 88888.00 2008-10-26 09:53:11.903 300 17523.57 59.78 53931.20 88888.00 2008-10-26 09:53:12.403 300 17523.57 59.85 53931.18 88888.00 2008-10-26 09:53:12.903 300 17523.47 59.87 53931.14 88888.00 2008-10-26 09:53:13.403 300 17523.47 59.85 53931.16 88888.00 2008-10-26 09:53:13.903 300 17523.47 59.81 53931.26 88888.00 2008-10-26 09:53:14.403 300 17523.44 59.82 53931.23 88888.00 2008-10-26 09:53:14.903 300 17523.42 59.83 53931.10 88888.00 2008-10-26 09:53:15.400 300 17523.48 59.80 53931.15 88888.00 2008-10-26 09:53:15.900 300 17523.58 59.76 53931.24 88888.00 2008-10-26 09:53:16.400 300 17523.55 59.78 53931.28 88888.00 2008-10-26 09:53:16.900 300 17523.55 59.80 53931.30 88888.00 2008-10-26 09:53:17.400 300 17523.55 59.76 53931.27 88888.00 2008-10-26 09:53:17.900 300 17523.57 59.72 53931.30 88888.00 2008-10-26 09:53:18.400 300 17523.54 59.83 53931.34 88888.00 2008-10-26 09:53:18.900 300 17523.47 59.81 53931.23 88888.00 2008-10-26 09:53:19.400 300 17523.54 59.82 53931.17 88888.00 2008-10-26 09:53:19.900 300 17523.53 59.86 53931.19 88888.00 2008-10-26 09:53:20.400 300 17523.60 59.83 53931.29 88888.00 2008-10-26 09:53:20.900 300 17523.62 59.81 53931.35 88888.00 2008-10-26 09:53:21.400 300 17523.60 59.85 53931.30 88888.00 2008-10-26 09:53:21.900 300 17523.56 59.79 53931.36 88888.00 2008-10-26 09:53:22.400 300 17523.57 59.85 53931.26 88888.00 2008-10-26 09:53:22.900 300 17523.58 59.90 53931.24 88888.00 2008-10-26 09:53:23.400 300 17523.68 59.87 53931.23 88888.00 2008-10-26 09:53:23.900 300 17523.69 59.87 53931.27 88888.00 2008-10-26 09:53:24.400 300 17523.66 59.93 53931.30 88888.00 2008-10-26 09:53:24.900 300 17523.66 59.90 53931.27 88888.00 2008-10-26 09:53:25.400 300 17523.77 59.93 53931.29 88888.00 2008-10-26 09:53:25.900 300 17523.70 59.92 53931.29 88888.00 2008-10-26 09:53:26.400 300 17523.74 59.88 53931.36 88888.00 2008-10-26 09:53:26.900 300 17523.80 59.88 53931.28 88888.00 2008-10-26 09:53:27.400 300 17523.69 59.85 53931.29 88888.00 2008-10-26 09:53:27.900 300 17523.60 59.88 53931.34 88888.00 2008-10-26 09:53:28.400 300 17523.58 59.96 53931.28 88888.00 2008-10-26 09:53:28.900 300 17523.55 59.92 53931.25 88888.00 2008-10-26 09:53:29.400 300 17523.53 59.86 53931.30 88888.00 2008-10-26 09:53:29.900 300 17523.54 59.80 53931.32 88888.00 2008-10-26 09:53:30.400 300 17523.59 59.78 53931.20 88888.00 2008-10-26 09:53:30.900 300 17523.60 59.75 53931.21 88888.00 2008-10-26 09:53:31.400 300 17523.59 59.75 53931.38 88888.00 2008-10-26 09:53:31.900 300 17523.65 59.78 53931.40 88888.00 2008-10-26 09:53:32.400 300 17523.62 59.72 53931.24 88888.00 2008-10-26 09:53:32.900 300 17523.62 59.76 53931.30 88888.00 2008-10-26 09:53:33.400 300 17523.64 59.75 53931.31 88888.00 2008-10-26 09:53:33.900 300 17523.67 59.70 53931.26 88888.00 2008-10-26 09:53:34.400 300 17523.65 59.76 53931.32 88888.00 2008-10-26 09:53:34.900 300 17523.64 59.71 53931.29 88888.00 2008-10-26 09:53:35.400 300 17523.66 59.69 53931.40 88888.00 2008-10-26 09:53:35.900 300 17523.72 59.66 53931.46 88888.00 2008-10-26 09:53:36.400 300 17523.72 59.65 53931.38 88888.00 2008-10-26 09:53:36.900 300 17523.69 59.63 53931.37 88888.00 2008-10-26 09:53:37.400 300 17523.68 59.67 53931.32 88888.00 2008-10-26 09:53:37.900 300 17523.62 59.68 53931.30 88888.00 2008-10-26 09:53:38.400 300 17523.59 59.67 53931.25 88888.00 2008-10-26 09:53:38.900 300 17523.57 59.73 53931.30 88888.00 2008-10-26 09:53:39.400 300 17523.54 59.77 53931.32 88888.00 2008-10-26 09:53:39.900 300 17523.62 59.75 53931.32 88888.00 2008-10-26 09:53:40.400 300 17523.60 59.72 53931.29 88888.00 2008-10-26 09:53:40.900 300 17523.53 59.71 53931.25 88888.00 2008-10-26 09:53:41.400 300 17523.42 59.68 53931.15 88888.00 2008-10-26 09:53:41.900 300 17523.36 59.69 53931.16 88888.00 2008-10-26 09:53:42.400 300 17523.41 59.72 53931.29 88888.00 2008-10-26 09:53:42.900 300 17523.41 59.67 53931.27 88888.00 2008-10-26 09:53:43.400 300 17523.32 59.68 53931.25 88888.00 2008-10-26 09:53:43.900 300 17523.38 59.68 53931.24 88888.00 2008-10-26 09:53:44.400 300 17523.36 59.67 53931.12 88888.00 2008-10-26 09:53:44.900 300 17523.29 59.71 53931.15 88888.00 2008-10-26 09:53:45.400 300 17523.24 59.75 53931.28 88888.00 2008-10-26 09:53:45.900 300 17523.26 59.72 53931.25 88888.00 2008-10-26 09:53:46.400 300 17523.29 59.76 53931.21 88888.00 2008-10-26 09:53:46.900 300 17523.32 59.77 53931.20 88888.00 2008-10-26 09:53:47.400 300 17523.33 59.81 53931.09 88888.00 2008-10-26 09:53:47.900 300 17523.34 59.80 53931.14 88888.00 2008-10-26 09:53:48.400 300 17523.33 59.82 53931.16 88888.00 2008-10-26 09:53:48.900 300 17523.33 59.82 53931.29 88888.00 2008-10-26 09:53:49.400 300 17523.44 59.86 53931.43 88888.00 2008-10-26 09:53:49.900 300 17523.42 59.88 53931.32 88888.00 2008-10-26 09:53:50.400 300 17523.39 59.83 53931.26 88888.00 2008-10-26 09:53:50.900 300 17523.35 59.81 53931.29 88888.00 2008-10-26 09:53:51.400 300 17523.31 59.78 53931.39 88888.00 2008-10-26 09:53:51.900 300 17523.31 59.78 53931.35 88888.00 2008-10-26 09:53:52.400 300 17523.21 59.75 53931.42 88888.00 2008-10-26 09:53:52.900 300 17523.19 59.77 53931.40 88888.00 2008-10-26 09:53:53.400 300 17523.24 59.79 53931.34 88888.00 2008-10-26 09:53:53.900 300 17523.33 59.80 53931.25 88888.00 2008-10-26 09:53:54.400 300 17523.34 59.81 53931.12 88888.00 2008-10-26 09:53:54.900 300 17523.33 59.81 53931.12 88888.00 2008-10-26 09:53:55.400 300 17523.18 59.88 53931.21 88888.00 2008-10-26 09:53:55.900 300 17523.18 59.87 53931.15 88888.00 2008-10-26 09:53:56.400 300 17523.22 59.87 53931.13 88888.00 2008-10-26 09:53:56.900 300 17523.26 59.89 53931.17 88888.00 2008-10-26 09:53:57.400 300 17523.22 59.86 53931.17 88888.00 2008-10-26 09:53:57.900 300 17523.22 59.81 53931.19 88888.00 2008-10-26 09:53:58.400 300 17523.24 59.81 53931.18 88888.00 2008-10-26 09:53:58.900 300 17523.28 59.86 53931.17 88888.00 2008-10-26 09:53:59.400 300 17523.38 59.88 53931.20 88888.00 2008-10-26 09:53:59.900 300 17523.35 59.80 53931.18 88888.00 2008-10-26 09:54:00.400 300 17523.46 59.82 53931.21 88888.00 2008-10-26 09:54:00.900 300 17523.45 59.79 53931.23 88888.00 2008-10-26 09:54:01.400 300 17523.41 59.81 53931.17 88888.00 2008-10-26 09:54:01.900 300 17523.45 59.82 53931.24 88888.00 2008-10-26 09:54:02.400 300 17523.48 59.78 53931.25 88888.00 2008-10-26 09:54:02.900 300 17523.51 59.78 53931.24 88888.00 2008-10-26 09:54:03.400 300 17523.53 59.76 53931.19 88888.00 2008-10-26 09:54:03.900 300 17523.52 59.81 53931.16 88888.00 2008-10-26 09:54:04.400 300 17523.39 59.81 53931.15 88888.00 2008-10-26 09:54:04.900 300 17523.46 59.78 53931.05 88888.00 2008-10-26 09:54:05.400 300 17523.52 59.82 53931.02 88888.00 2008-10-26 09:54:05.900 300 17523.59 59.82 53931.06 88888.00 2008-10-26 09:54:06.400 300 17523.54 59.85 53931.10 88888.00 2008-10-26 09:54:06.900 300 17523.47 59.92 53931.24 88888.00 2008-10-26 09:54:07.400 300 17523.53 59.90 53931.25 88888.00 2008-10-26 09:54:07.900 300 17523.53 59.86 53931.21 88888.00 2008-10-26 09:54:08.400 300 17523.55 59.77 53931.13 88888.00 2008-10-26 09:54:08.900 300 17523.59 59.85 53931.12 88888.00 2008-10-26 09:54:09.400 300 17523.63 59.79 53931.17 88888.00 2008-10-26 09:54:09.900 300 17523.64 59.73 53931.21 88888.00 2008-10-26 09:54:10.400 300 17523.65 59.76 53931.25 88888.00 2008-10-26 09:54:10.900 300 17523.58 59.83 53931.24 88888.00 2008-10-26 09:54:11.400 300 17523.60 59.85 53931.20 88888.00 2008-10-26 09:54:11.900 300 17523.66 59.78 53931.16 88888.00 2008-10-26 09:54:12.400 300 17523.65 59.75 53931.16 88888.00 2008-10-26 09:54:12.900 300 17523.72 59.76 53931.19 88888.00 2008-10-26 09:54:13.400 300 17523.73 59.77 53931.15 88888.00 2008-10-26 09:54:13.900 300 17523.67 59.77 53931.12 88888.00 2008-10-26 09:54:14.400 300 17523.68 59.65 53931.07 88888.00 2008-10-26 09:54:14.900 300 17523.67 59.60 53931.14 88888.00 2008-10-26 09:54:15.400 300 17523.67 59.61 53931.17 88888.00 2008-10-26 09:54:15.900 300 17523.73 59.66 53931.15 88888.00 2008-10-26 09:54:16.400 300 17523.72 59.70 53931.14 88888.00 2008-10-26 09:54:16.900 300 17523.70 59.77 53931.15 88888.00 2008-10-26 09:54:17.400 300 17523.73 59.70 53931.18 88888.00 2008-10-26 09:54:17.900 300 17523.72 59.61 53931.20 88888.00 2008-10-26 09:54:18.400 300 17523.70 59.66 53931.18 88888.00 2008-10-26 09:54:18.900 300 17523.69 59.61 53931.16 88888.00 2008-10-26 09:54:19.400 300 17523.59 59.63 53931.15 88888.00 2008-10-26 09:54:19.900 300 17523.58 59.61 53931.13 88888.00 2008-10-26 09:54:20.400 300 17523.63 59.63 53931.19 88888.00 2008-10-26 09:54:20.900 300 17523.63 59.60 53931.24 88888.00 2008-10-26 09:54:21.400 300 17523.64 59.61 53931.27 88888.00 2008-10-26 09:54:21.900 300 17523.65 59.62 53931.27 88888.00 2008-10-26 09:54:22.400 300 17523.63 59.57 53931.28 88888.00 2008-10-26 09:54:22.900 300 17523.58 59.51 53931.18 88888.00 2008-10-26 09:54:23.400 300 17523.62 59.52 53931.27 88888.00 2008-10-26 09:54:23.900 300 17523.65 59.52 53931.25 88888.00 2008-10-26 09:54:24.400 300 17523.59 59.52 53931.19 88888.00 2008-10-26 09:54:24.900 300 17523.56 59.48 53931.17 88888.00 2008-10-26 09:54:25.400 300 17523.49 59.43 53931.15 88888.00 2008-10-26 09:54:25.900 300 17523.45 59.46 53931.07 88888.00 2008-10-26 09:54:26.400 300 17523.45 59.46 53931.07 88888.00 2008-10-26 09:54:26.900 300 17523.41 59.49 53931.16 88888.00 2008-10-26 09:54:27.400 300 17523.32 59.50 53931.21 88888.00 2008-10-26 09:54:27.900 300 17523.34 59.50 53931.27 88888.00 2008-10-26 09:54:28.400 300 17523.35 59.51 53931.38 88888.00 2008-10-26 09:54:28.900 300 17523.44 59.53 53931.25 88888.00 2008-10-26 09:54:29.400 300 17523.52 59.53 53931.19 88888.00 2008-10-26 09:54:29.900 300 17523.51 59.46 53931.30 88888.00 2008-10-26 09:54:30.400 300 17523.51 59.47 53931.28 88888.00 2008-10-26 09:54:30.900 300 17523.47 59.56 53931.21 88888.00 2008-10-26 09:54:31.400 300 17523.47 59.53 53931.28 88888.00 2008-10-26 09:54:31.900 300 17523.48 59.50 53931.31 88888.00 2008-10-26 09:54:32.400 300 17523.39 59.47 53931.32 88888.00 2008-10-26 09:54:32.900 300 17523.43 59.46 53931.31 88888.00 2008-10-26 09:54:33.400 300 17523.46 59.51 53931.31 88888.00 2008-10-26 09:54:33.900 300 17523.51 59.53 53931.25 88888.00 2008-10-26 09:54:34.400 300 17523.53 59.50 53931.21 88888.00 2008-10-26 09:54:34.900 300 17523.48 59.48 53931.25 88888.00 2008-10-26 09:54:35.400 300 17523.43 59.50 53931.17 88888.00 2008-10-26 09:54:35.900 300 17523.43 59.50 53931.23 88888.00 2008-10-26 09:54:36.400 300 17523.41 59.50 53931.26 88888.00 2008-10-26 09:54:36.900 300 17523.41 59.50 53931.31 88888.00 2008-10-26 09:54:37.400 300 17523.38 59.46 53931.19 88888.00 2008-10-26 09:54:37.900 300 17523.35 59.48 53931.13 88888.00 2008-10-26 09:54:38.400 300 17523.32 59.46 53931.14 88888.00 2008-10-26 09:54:38.900 300 17523.36 59.43 53931.05 88888.00 2008-10-26 09:54:39.400 300 17523.33 59.41 53931.07 88888.00 2008-10-26 09:54:39.900 300 17523.35 59.42 53931.19 88888.00 2008-10-26 09:54:40.400 300 17523.43 59.46 53931.24 88888.00 2008-10-26 09:54:40.900 300 17523.44 59.50 53931.20 88888.00 2008-10-26 09:54:41.400 300 17523.41 59.51 53931.25 88888.00 2008-10-26 09:54:41.900 300 17523.35 59.51 53931.16 88888.00 2008-10-26 09:54:42.400 300 17523.34 59.54 53931.15 88888.00 2008-10-26 09:54:42.900 300 17523.29 59.54 53931.12 88888.00 2008-10-26 09:54:43.400 300 17523.35 59.54 53931.15 88888.00 2008-10-26 09:54:43.900 300 17523.34 59.54 53931.20 88888.00 2008-10-26 09:54:44.400 300 17523.31 59.57 53931.24 88888.00 2008-10-26 09:54:44.900 300 17523.33 59.59 53931.24 88888.00 2008-10-26 09:54:45.400 300 17523.39 59.57 53931.28 88888.00 2008-10-26 09:54:45.900 300 17523.47 59.54 53931.34 88888.00 2008-10-26 09:54:46.400 300 17523.44 59.53 53931.32 88888.00 2008-10-26 09:54:46.900 300 17523.44 59.54 53931.34 88888.00 2008-10-26 09:54:47.400 300 17523.51 59.51 53931.40 88888.00 2008-10-26 09:54:47.900 300 17523.48 59.53 53931.47 88888.00 2008-10-26 09:54:48.400 300 17523.42 59.57 53931.36 88888.00 2008-10-26 09:54:48.900 300 17523.45 59.56 53931.34 88888.00 2008-10-26 09:54:49.400 300 17523.48 59.50 53931.27 88888.00 2008-10-26 09:54:49.900 300 17523.39 59.51 53931.23 88888.00 2008-10-26 09:54:50.400 300 17523.41 59.52 53931.26 88888.00 2008-10-26 09:54:50.900 300 17523.43 59.58 53931.32 88888.00 2008-10-26 09:54:51.400 300 17523.38 59.59 53931.39 88888.00 2008-10-26 09:54:51.900 300 17523.36 59.57 53931.37 88888.00 2008-10-26 09:54:52.400 300 17523.36 59.57 53931.29 88888.00 2008-10-26 09:54:52.900 300 17523.38 59.61 53931.28 88888.00 2008-10-26 09:54:53.400 300 17523.44 59.59 53931.26 88888.00 2008-10-26 09:54:53.900 300 17523.55 59.58 53931.30 88888.00 2008-10-26 09:54:54.400 300 17523.53 59.53 53931.24 88888.00 2008-10-26 09:54:54.900 300 17523.66 59.54 53931.31 88888.00 2008-10-26 09:54:55.400 300 17523.62 59.50 53931.32 88888.00 2008-10-26 09:54:55.900 300 17523.57 59.53 53931.16 88888.00 2008-10-26 09:54:56.400 300 17523.53 59.59 53931.20 88888.00 2008-10-26 09:54:56.900 300 17523.57 59.60 53931.28 88888.00 2008-10-26 09:54:57.400 300 17523.55 59.66 53931.27 88888.00 2008-10-26 09:54:57.900 300 17523.57 59.69 53931.16 88888.00 2008-10-26 09:54:58.400 300 17523.60 59.65 53931.21 88888.00 2008-10-26 09:54:58.900 300 17523.66 59.56 53931.19 88888.00 2008-10-26 09:54:59.400 300 17523.70 59.59 53931.17 88888.00 2008-10-26 09:54:59.900 300 17523.76 59.58 53931.26 88888.00 2008-10-26 09:55:00.400 300 17523.76 59.54 53931.24 88888.00 2008-10-26 09:55:00.900 300 17523.80 59.53 53931.21 88888.00 2008-10-26 09:55:01.400 300 17523.69 59.62 53931.20 88888.00 2008-10-26 09:55:01.900 300 17523.73 59.60 53931.19 88888.00 2008-10-26 09:55:02.400 300 17523.73 59.62 53931.24 88888.00 2008-10-26 09:55:02.900 300 17523.75 59.58 53931.23 88888.00 2008-10-26 09:55:03.400 300 17523.80 59.52 53931.24 88888.00 2008-10-26 09:55:03.900 300 17523.80 59.53 53931.23 88888.00 2008-10-26 09:55:04.400 300 17523.80 59.56 53931.24 88888.00 2008-10-26 09:55:04.900 300 17523.79 59.48 53931.24 88888.00 2008-10-26 09:55:05.400 300 17523.77 59.46 53931.16 88888.00 2008-10-26 09:55:05.900 300 17523.69 59.48 53931.15 88888.00 2008-10-26 09:55:06.400 300 17523.68 59.44 53931.18 88888.00 2008-10-26 09:55:06.900 300 17523.65 59.49 53931.21 88888.00 2008-10-26 09:55:07.400 300 17523.72 59.43 53931.24 88888.00 2008-10-26 09:55:07.900 300 17523.70 59.33 53931.20 88888.00 2008-10-26 09:55:08.400 300 17523.75 59.41 53931.07 88888.00 2008-10-26 09:55:08.900 300 17523.79 59.42 53931.05 88888.00 2008-10-26 09:55:09.400 300 17523.76 59.43 53931.14 88888.00 2008-10-26 09:55:09.900 300 17523.73 59.43 53931.07 88888.00 2008-10-26 09:55:10.400 300 17523.69 59.46 53931.09 88888.00 2008-10-26 09:55:10.900 300 17523.66 59.50 53931.15 88888.00 2008-10-26 09:55:11.400 300 17523.64 59.53 53931.15 88888.00 2008-10-26 09:55:11.900 300 17523.64 59.50 53931.18 88888.00 2008-10-26 09:55:12.400 300 17523.64 59.43 53931.28 88888.00 2008-10-26 09:55:12.900 300 17523.67 59.39 53931.29 88888.00 2008-10-26 09:55:13.400 300 17523.73 59.42 53931.28 88888.00 2008-10-26 09:55:13.900 300 17523.72 59.40 53931.29 88888.00 2008-10-26 09:55:14.400 300 17523.74 59.39 53931.31 88888.00 2008-10-26 09:55:14.900 300 17523.80 59.38 53931.27 88888.00 2008-10-26 09:55:15.400 300 17523.88 59.38 53931.21 88888.00 2008-10-26 09:55:15.900 300 17523.84 59.39 53931.24 88888.00 2008-10-26 09:55:16.400 300 17523.84 59.36 53931.29 88888.00 2008-10-26 09:55:16.900 300 17523.77 59.33 53931.25 88888.00 2008-10-26 09:55:17.400 300 17523.86 59.40 53931.24 88888.00 2008-10-26 09:55:17.900 300 17523.84 59.40 53931.23 88888.00 2008-10-26 09:55:18.400 300 17523.78 59.33 53931.14 88888.00 2008-10-26 09:55:18.900 300 17523.77 59.27 53931.05 88888.00 2008-10-26 09:55:19.400 300 17523.82 59.21 53931.06 88888.00 2008-10-26 09:55:19.900 300 17523.82 59.27 53931.13 88888.00 2008-10-26 09:55:20.400 300 17523.75 59.32 53931.17 88888.00 2008-10-26 09:55:20.900 300 17523.80 59.32 53931.28 88888.00 2008-10-26 09:55:21.400 300 17523.78 59.29 53931.18 88888.00 2008-10-26 09:55:21.900 300 17523.76 59.26 53931.08 88888.00 2008-10-26 09:55:22.400 300 17523.75 59.22 53931.09 88888.00 2008-10-26 09:55:22.900 300 17523.85 59.20 53931.16 88888.00 2008-10-26 09:55:23.400 300 17523.86 59.14 53931.09 88888.00 2008-10-26 09:55:23.900 300 17523.85 59.15 53931.10 88888.00 2008-10-26 09:55:24.400 300 17523.79 59.13 53931.07 88888.00 2008-10-26 09:55:24.900 300 17523.78 59.14 53931.13 88888.00 2008-10-26 09:55:25.400 300 17523.77 59.18 53931.21 88888.00 2008-10-26 09:55:25.900 300 17523.82 59.21 53931.10 88888.00 2008-10-26 09:55:26.400 300 17523.77 59.18 53931.14 88888.00 2008-10-26 09:55:26.900 300 17523.69 59.12 53931.15 88888.00 2008-10-26 09:55:27.400 300 17523.73 59.12 53931.10 88888.00 2008-10-26 09:55:27.900 300 17523.72 59.18 53931.18 88888.00 2008-10-26 09:55:28.400 300 17523.67 59.19 53931.28 88888.00 2008-10-26 09:55:28.900 300 17523.67 59.15 53931.29 88888.00 2008-10-26 09:55:29.400 300 17523.70 59.20 53931.26 88888.00 2008-10-26 09:55:29.900 300 17523.70 59.19 53931.25 88888.00 2008-10-26 09:55:30.400 300 17523.69 59.22 53931.26 88888.00 2008-10-26 09:55:30.900 300 17523.64 59.20 53931.14 88888.00 2008-10-26 09:55:31.400 300 17523.65 59.24 53931.19 88888.00 2008-10-26 09:55:31.900 300 17523.70 59.30 53931.27 88888.00 2008-10-26 09:55:32.400 300 17523.65 59.37 53931.23 88888.00 2008-10-26 09:55:32.900 300 17523.65 59.38 53931.15 88888.00 2008-10-26 09:55:33.400 300 17523.63 59.40 53931.08 88888.00 2008-10-26 09:55:33.900 300 17523.62 59.37 53931.04 88888.00 2008-10-26 09:55:34.400 300 17523.66 59.39 53931.08 88888.00 2008-10-26 09:55:34.900 300 17523.70 59.37 53931.03 88888.00 2008-10-26 09:55:35.400 300 17523.72 59.36 53931.01 88888.00 2008-10-26 09:55:35.900 300 17523.70 59.36 53931.12 88888.00 2008-10-26 09:55:36.400 300 17523.69 59.32 53931.12 88888.00 2008-10-26 09:55:36.900 300 17523.73 59.36 53931.01 88888.00 2008-10-26 09:55:37.400 300 17523.74 59.39 53931.03 88888.00 2008-10-26 09:55:37.900 300 17523.74 59.37 53931.16 88888.00 2008-10-26 09:55:38.400 300 17523.70 59.37 53931.19 88888.00 2008-10-26 09:55:38.900 300 17523.70 59.40 53931.12 88888.00 2008-10-26 09:55:39.400 300 17523.69 59.40 53931.09 88888.00 2008-10-26 09:55:39.900 300 17523.73 59.39 53931.10 88888.00 2008-10-26 09:55:40.400 300 17523.85 59.39 53931.02 88888.00 2008-10-26 09:55:40.900 300 17523.87 59.40 53930.98 88888.00 2008-10-26 09:55:41.400 300 17523.80 59.39 53931.05 88888.00 2008-10-26 09:55:41.900 300 17523.84 59.44 53931.12 88888.00 2008-10-26 09:55:42.400 300 17523.76 59.39 53931.08 88888.00 2008-10-26 09:55:42.900 300 17523.79 59.43 53931.08 88888.00 2008-10-26 09:55:43.400 300 17523.80 59.42 53931.07 88888.00 2008-10-26 09:55:43.900 300 17523.83 59.46 53931.03 88888.00 2008-10-26 09:55:44.400 300 17523.85 59.44 53931.07 88888.00 2008-10-26 09:55:44.900 300 17523.86 59.43 53931.12 88888.00 2008-10-26 09:55:45.400 300 17523.87 59.34 53931.10 88888.00 2008-10-26 09:55:45.900 300 17523.83 59.31 53931.05 88888.00 2008-10-26 09:55:46.400 300 17523.80 59.33 53931.05 88888.00 2008-10-26 09:55:46.900 300 17523.78 59.34 53931.07 88888.00 2008-10-26 09:55:47.400 300 17523.75 59.33 53931.17 88888.00 2008-10-26 09:55:47.900 300 17523.69 59.32 53931.10 88888.00 2008-10-26 09:55:48.400 300 17523.82 59.37 53930.98 88888.00 2008-10-26 09:55:48.900 300 17523.82 59.34 53930.98 88888.00 2008-10-26 09:55:49.400 300 17523.84 59.38 53931.10 88888.00 2008-10-26 09:55:49.900 300 17523.79 59.36 53931.08 88888.00 2008-10-26 09:55:50.400 300 17523.83 59.29 53931.08 88888.00 2008-10-26 09:55:50.900 300 17523.77 59.30 53931.04 88888.00 2008-10-26 09:55:51.400 300 17523.74 59.32 53931.01 88888.00 2008-10-26 09:55:51.900 300 17523.77 59.33 53931.10 88888.00 2008-10-26 09:55:52.397 300 17523.76 59.28 53931.24 88888.00 2008-10-26 09:55:52.907 300 17523.78 59.28 53931.26 88888.00 2008-10-26 09:55:53.407 300 17523.76 59.28 53931.30 88888.00 2008-10-26 09:55:53.907 300 17523.82 59.30 53931.13 88888.00 2008-10-26 09:55:54.407 300 17523.87 59.36 53931.03 88888.00 2008-10-26 09:55:54.907 300 17523.79 59.30 53930.95 88888.00 2008-10-26 09:55:55.407 300 17523.84 59.28 53930.96 88888.00 2008-10-26 09:55:55.907 300 17523.88 59.32 53931.14 88888.00 2008-10-26 09:55:56.407 300 17523.82 59.29 53931.21 88888.00 2008-10-26 09:55:56.907 300 17523.80 59.29 53931.23 88888.00 2008-10-26 09:55:57.407 300 17523.86 59.33 53931.25 88888.00 2008-10-26 09:55:57.907 300 17523.80 59.38 53931.19 88888.00 2008-10-26 09:55:58.407 300 17523.89 59.39 53931.20 88888.00 2008-10-26 09:55:58.907 300 17523.96 59.40 53931.20 88888.00 2008-10-26 09:55:59.407 300 17523.93 59.42 53931.17 88888.00 2008-10-26 09:55:59.907 300 17523.89 59.42 53931.18 88888.00 2008-10-26 09:56:00.407 300 17523.92 59.38 53931.16 88888.00 2008-10-26 09:56:00.907 300 17523.82 59.34 53931.14 88888.00 2008-10-26 09:56:01.407 300 17523.86 59.37 53931.20 88888.00 2008-10-26 09:56:01.907 300 17523.88 59.38 53931.23 88888.00 2008-10-26 09:56:02.407 300 17523.92 59.41 53931.16 88888.00 2008-10-26 09:56:02.907 300 17523.86 59.42 53931.20 88888.00 2008-10-26 09:56:03.407 300 17523.85 59.40 53931.31 88888.00 2008-10-26 09:56:03.907 300 17523.92 59.37 53931.24 88888.00 2008-10-26 09:56:04.407 300 17524.09 59.40 53931.24 88888.00 2008-10-26 09:56:04.907 300 17524.09 59.39 53931.26 88888.00 2008-10-26 09:56:05.407 300 17523.96 59.31 53931.35 88888.00 2008-10-26 09:56:05.907 300 17523.94 59.33 53931.34 88888.00 2008-10-26 09:56:06.407 300 17523.98 59.32 53931.23 88888.00 2008-10-26 09:56:06.907 300 17524.07 59.26 53931.17 88888.00 2008-10-26 09:56:07.407 300 17524.11 59.24 53931.14 88888.00 2008-10-26 09:56:07.907 300 17524.10 59.27 53931.12 88888.00 2008-10-26 09:56:08.407 300 17524.08 59.20 53931.07 88888.00 2008-10-26 09:56:08.907 300 17524.15 59.13 53931.04 88888.00 2008-10-26 09:56:09.407 300 17524.14 59.19 53931.07 88888.00 2008-10-26 09:56:09.907 300 17524.15 59.18 53931.04 88888.00 2008-10-26 09:56:10.407 300 17524.02 59.22 53930.98 88888.00 2008-10-26 09:56:10.907 300 17524.07 59.22 53931.04 88888.00 2008-10-26 09:56:11.407 300 17524.09 59.23 53931.06 88888.00 2008-10-26 09:56:11.907 300 17524.09 59.17 53931.05 88888.00 2008-10-26 09:56:12.407 300 17524.06 59.13 53930.98 88888.00 2008-10-26 09:56:12.907 300 17524.11 59.11 53930.98 88888.00 2008-10-26 09:56:13.407 300 17524.13 59.12 53930.94 88888.00 2008-10-26 09:56:13.907 300 17524.09 59.13 53930.95 88888.00 2008-10-26 09:56:14.407 300 17524.11 59.14 53930.99 88888.00 2008-10-26 09:56:14.907 300 17524.16 59.19 53931.07 88888.00 2008-10-26 09:56:15.407 300 17524.09 59.19 53931.14 88888.00 2008-10-26 09:56:15.907 300 17524.03 59.11 53931.15 88888.00 2008-10-26 09:56:16.407 300 17524.08 59.11 53931.12 88888.00 2008-10-26 09:56:16.907 300 17524.09 59.05 53931.10 88888.00 2008-10-26 09:56:17.407 300 17524.10 59.02 53931.13 88888.00 2008-10-26 09:56:17.907 300 17524.03 59.08 53931.17 88888.00 2008-10-26 09:56:18.407 300 17524.03 59.08 53931.18 88888.00 2008-10-26 09:56:18.907 300 17524.04 59.04 53931.20 88888.00 2008-10-26 09:56:19.407 300 17524.04 59.07 53931.18 88888.00 2008-10-26 09:56:19.907 300 17524.06 59.09 53931.12 88888.00 2008-10-26 09:56:20.407 300 17524.09 59.12 53931.12 88888.00 2008-10-26 09:56:20.907 300 17524.05 59.19 53931.17 88888.00 2008-10-26 09:56:21.407 300 17523.94 59.17 53931.09 88888.00 2008-10-26 09:56:21.907 300 17524.03 59.11 53931.06 88888.00 2008-10-26 09:56:22.407 300 17524.03 59.10 53931.08 88888.00 2008-10-26 09:56:22.907 300 17524.03 59.11 53931.05 88888.00 2008-10-26 09:56:23.407 300 17524.03 59.12 53931.06 88888.00 2008-10-26 09:56:23.907 300 17523.98 59.15 53931.07 88888.00 2008-10-26 09:56:24.407 300 17524.04 59.13 53931.02 88888.00 2008-10-26 09:56:24.907 300 17524.07 59.13 53930.97 88888.00 2008-10-26 09:56:25.407 300 17524.09 59.17 53931.03 88888.00 2008-10-26 09:56:25.907 300 17524.07 59.14 53931.07 88888.00 2008-10-26 09:56:26.407 300 17524.06 59.12 53931.06 88888.00 2008-10-26 09:56:26.907 300 17524.06 59.14 53931.02 88888.00 2008-10-26 09:56:27.407 300 17524.11 59.17 53930.98 88888.00 2008-10-26 09:56:27.907 300 17524.15 59.18 53931.02 88888.00 2008-10-26 09:56:28.407 300 17524.14 59.12 53931.05 88888.00 2008-10-26 09:56:28.907 300 17524.13 59.14 53931.06 88888.00 2008-10-26 09:56:29.407 300 17524.17 59.15 53931.10 88888.00 2008-10-26 09:56:29.907 300 17524.06 59.12 53931.23 88888.00 2008-10-26 09:56:30.407 300 17524.06 59.12 53931.21 88888.00 2008-10-26 09:56:30.907 300 17524.02 59.17 53931.19 88888.00 2008-10-26 09:56:31.407 300 17523.98 59.17 53931.18 88888.00 2008-10-26 09:56:31.907 300 17523.94 59.09 53931.21 88888.00 2008-10-26 09:56:32.407 300 17524.00 59.15 53931.20 88888.00 2008-10-26 09:56:32.907 300 17524.03 59.19 53931.15 88888.00 2008-10-26 09:56:33.407 300 17524.03 59.18 53931.08 88888.00 2008-10-26 09:56:33.907 300 17523.98 59.13 53931.12 88888.00 2008-10-26 09:56:34.407 300 17523.99 59.07 53931.10 88888.00 2008-10-26 09:56:34.907 300 17524.03 59.03 53931.03 88888.00 2008-10-26 09:56:35.407 300 17524.16 59.10 53931.02 88888.00 2008-10-26 09:56:35.907 300 17524.00 59.08 53931.06 88888.00 2008-10-26 09:56:36.407 300 17523.93 59.03 53931.14 88888.00 2008-10-26 09:56:36.907 300 17523.97 59.08 53931.07 88888.00 2008-10-26 09:56:37.407 300 17523.99 59.10 53930.97 88888.00 2008-10-26 09:56:37.907 300 17524.00 59.07 53931.01 88888.00 2008-10-26 09:56:38.407 300 17523.99 58.99 53931.10 88888.00 2008-10-26 09:56:38.907 300 17524.05 58.99 53931.10 88888.00 2008-10-26 09:56:39.407 300 17524.15 59.05 53931.08 88888.00 2008-10-26 09:56:39.907 300 17524.17 59.08 53931.06 88888.00 2008-10-26 09:56:40.407 300 17524.07 59.10 53931.01 88888.00 2008-10-26 09:56:40.907 300 17524.04 59.10 53930.98 88888.00 2008-10-26 09:56:41.407 300 17524.02 59.07 53931.07 88888.00 2008-10-26 09:56:41.907 300 17524.13 59.05 53931.12 88888.00 2008-10-26 09:56:42.407 300 17524.18 59.04 53931.09 88888.00 2008-10-26 09:56:42.907 300 17524.19 59.08 53931.04 88888.00 2008-10-26 09:56:43.407 300 17524.10 59.10 53931.04 88888.00 2008-10-26 09:56:43.907 300 17524.13 59.12 53931.10 88888.00 2008-10-26 09:56:44.407 300 17524.08 59.10 53931.12 88888.00 2008-10-26 09:56:44.907 300 17523.95 59.08 53931.12 88888.00 2008-10-26 09:56:45.407 300 17523.95 59.08 53931.12 88888.00 2008-10-26 09:56:45.907 300 17523.99 59.07 53931.13 88888.00 2008-10-26 09:56:46.407 300 17524.08 59.11 53931.06 88888.00 2008-10-26 09:56:46.907 300 17524.05 59.09 53931.03 88888.00 2008-10-26 09:56:47.407 300 17524.05 59.12 53930.99 88888.00 2008-10-26 09:56:47.907 300 17524.08 59.07 53930.95 88888.00 2008-10-26 09:56:48.407 300 17524.06 59.04 53930.96 88888.00 2008-10-26 09:56:48.907 300 17524.08 59.08 53931.02 88888.00 2008-10-26 09:56:49.407 300 17524.06 59.08 53930.92 88888.00 2008-10-26 09:56:49.907 300 17524.04 59.05 53930.88 88888.00 2008-10-26 09:56:50.407 300 17524.13 59.08 53930.93 88888.00 2008-10-26 09:56:50.907 300 17524.11 59.07 53930.96 88888.00 2008-10-26 09:56:51.407 300 17524.18 59.15 53930.98 88888.00 2008-10-26 09:56:51.907 300 17524.16 59.18 53930.97 88888.00 2008-10-26 09:56:52.407 300 17524.15 59.15 53930.90 88888.00 2008-10-26 09:56:52.907 300 17524.09 59.21 53930.95 88888.00 2008-10-26 09:56:53.407 300 17523.99 59.19 53930.90 88888.00 2008-10-26 09:56:53.907 300 17524.03 59.22 53930.90 88888.00 2008-10-26 09:56:54.407 300 17524.07 59.14 53930.93 88888.00 2008-10-26 09:56:54.907 300 17524.06 59.09 53930.94 88888.00 2008-10-26 09:56:55.407 300 17524.13 59.17 53930.99 88888.00 2008-10-26 09:56:55.907 300 17524.06 59.19 53931.05 88888.00 2008-10-26 09:56:56.407 300 17523.98 59.18 53931.06 88888.00 2008-10-26 09:56:56.907 300 17523.95 59.19 53931.09 88888.00 2008-10-26 09:56:57.407 300 17523.97 59.20 53931.03 88888.00 2008-10-26 09:56:57.907 300 17524.04 59.15 53930.98 88888.00 2008-10-26 09:56:58.407 300 17524.02 59.17 53930.93 88888.00 2008-10-26 09:56:58.907 300 17524.06 59.19 53931.01 88888.00 2008-10-26 09:56:59.407 300 17524.08 59.15 53931.07 88888.00 2008-10-26 09:56:59.907 300 17524.09 59.21 53931.05 88888.00 2008-10-26 09:57:00.407 300 17524.07 59.24 53931.08 88888.00 2008-10-26 09:57:00.907 300 17524.11 59.27 53931.09 88888.00 2008-10-26 09:57:01.407 300 17524.13 59.27 53931.03 88888.00 2008-10-26 09:57:01.907 300 17524.13 59.32 53931.05 88888.00 2008-10-26 09:57:02.407 300 17524.08 59.33 53931.03 88888.00 2008-10-26 09:57:02.907 300 17524.18 59.30 53931.06 88888.00 2008-10-26 09:57:03.407 300 17524.09 59.32 53931.04 88888.00 2008-10-26 09:57:03.907 300 17524.04 59.30 53931.01 88888.00 2008-10-26 09:57:04.407 300 17523.97 59.34 53930.95 88888.00 2008-10-26 09:57:04.907 300 17524.09 59.33 53930.97 88888.00 2008-10-26 09:57:05.407 300 17524.07 59.36 53930.99 88888.00 2008-10-26 09:57:05.907 300 17524.10 59.33 53930.98 88888.00 2008-10-26 09:57:06.407 300 17524.16 59.37 53931.01 88888.00 2008-10-26 09:57:06.907 300 17524.05 59.38 53931.03 88888.00 2008-10-26 09:57:07.407 300 17523.98 59.37 53931.03 88888.00 2008-10-26 09:57:07.907 300 17524.03 59.33 53931.04 88888.00 2008-10-26 09:57:08.407 300 17524.02 59.33 53930.98 88888.00 2008-10-26 09:57:08.907 300 17524.00 59.32 53930.94 88888.00 2008-10-26 09:57:09.407 300 17524.13 59.28 53931.03 88888.00 2008-10-26 09:57:09.907 300 17524.24 59.29 53931.06 88888.00 2008-10-26 09:57:10.407 300 17524.18 59.38 53931.04 88888.00 2008-10-26 09:57:10.907 300 17524.16 59.43 53931.06 88888.00 2008-10-26 09:57:11.407 300 17524.23 59.50 53931.01 88888.00 2008-10-26 09:57:11.907 300 17524.18 59.50 53930.95 88888.00 2008-10-26 09:57:12.407 300 17524.15 59.47 53930.90 88888.00 2008-10-26 09:57:12.907 300 17524.13 59.48 53930.94 88888.00 2008-10-26 09:57:13.407 300 17524.13 59.47 53931.03 88888.00 2008-10-26 09:57:13.907 300 17524.19 59.46 53931.03 88888.00 2008-10-26 09:57:14.407 300 17524.17 59.53 53930.95 88888.00 2008-10-26 09:57:14.907 300 17524.20 59.57 53931.03 88888.00 2008-10-26 09:57:15.407 300 17524.21 59.54 53931.01 88888.00 2008-10-26 09:57:15.907 300 17524.26 59.50 53930.92 88888.00 2008-10-26 09:57:16.407 300 17524.29 59.49 53930.90 88888.00 2008-10-26 09:57:16.907 300 17524.26 59.52 53930.96 88888.00 2008-10-26 09:57:17.407 300 17524.28 59.47 53930.94 88888.00 2008-10-26 09:57:17.907 300 17524.64 59.56 53930.97 88888.00 2008-10-26 09:57:18.407 300 17524.75 59.58 53930.99 88888.00 2008-10-26 09:57:18.907 300 17524.40 59.52 53930.95 88888.00 2008-10-26 09:57:19.407 300 17524.28 59.48 53930.97 88888.00 2008-10-26 09:57:19.907 300 17524.29 59.46 53931.01 88888.00 2008-10-26 09:57:20.407 300 17524.31 59.50 53930.93 88888.00 2008-10-26 09:57:20.907 300 17524.29 59.44 53930.84 88888.00 2008-10-26 09:57:21.407 300 17524.37 59.46 53930.84 88888.00 2008-10-26 09:57:21.907 300 17524.49 59.46 53930.86 88888.00 2008-10-26 09:57:22.407 300 17524.41 59.44 53930.86 88888.00 2008-10-26 09:57:22.907 300 17524.44 59.46 53930.83 88888.00 2008-10-26 09:57:23.407 300 17524.41 59.46 53930.83 88888.00 2008-10-26 09:57:23.907 300 17524.45 59.49 53930.81 88888.00 2008-10-26 09:57:24.407 300 17524.51 59.43 53930.84 88888.00 2008-10-26 09:57:24.907 300 17524.49 59.33 53930.82 88888.00 2008-10-26 09:57:25.407 300 17524.47 59.28 53930.85 88888.00 2008-10-26 09:57:25.907 300 17524.47 59.32 53930.84 88888.00 2008-10-26 09:57:26.407 300 17524.50 59.36 53930.90 88888.00 2008-10-26 09:57:26.907 300 17524.57 59.37 53931.01 88888.00 2008-10-26 09:57:27.407 300 17524.48 59.39 53930.99 88888.00 2008-10-26 09:57:27.907 300 17524.45 59.37 53930.92 88888.00 2008-10-26 09:57:28.407 300 17524.48 59.29 53930.87 88888.00 2008-10-26 09:57:28.907 300 17524.48 59.32 53930.80 88888.00 2008-10-26 09:57:29.407 300 17524.38 59.34 53930.99 88888.00 2008-10-26 09:57:29.907 300 17524.40 59.32 53930.93 88888.00 2008-10-26 09:57:30.407 300 17524.51 59.36 53930.78 88888.00 2008-10-26 09:57:30.907 300 17524.56 59.40 53930.72 88888.00 2008-10-26 09:57:31.407 300 17524.53 59.32 53930.84 88888.00 2008-10-26 09:57:31.907 300 17524.51 59.33 53930.83 88888.00 2008-10-26 09:57:32.407 300 17524.45 59.30 53930.81 88888.00 2008-10-26 09:57:32.907 300 17524.39 59.20 53930.83 88888.00 2008-10-26 09:57:33.407 300 17524.41 59.19 53930.79 88888.00 2008-10-26 09:57:33.907 300 17524.41 59.19 53930.82 88888.00 2008-10-26 09:57:34.407 300 17524.39 59.20 53930.91 88888.00 2008-10-26 09:57:34.907 300 17524.38 59.19 53930.90 88888.00 2008-10-26 09:57:35.407 300 17524.43 59.23 53930.92 88888.00 2008-10-26 09:57:35.907 300 17524.41 59.32 53930.94 88888.00 2008-10-26 09:57:36.407 300 17524.36 59.21 53930.94 88888.00 2008-10-26 09:57:36.907 300 17524.41 59.19 53930.93 88888.00 2008-10-26 09:57:37.407 300 17524.40 59.22 53931.01 88888.00 2008-10-26 09:57:37.907 300 17524.31 59.18 53931.03 88888.00 2008-10-26 09:57:38.407 300 17524.29 59.19 53930.98 88888.00 2008-10-26 09:57:38.907 300 17524.35 59.17 53930.92 88888.00 2008-10-26 09:57:39.407 300 17524.31 59.12 53930.96 88888.00 2008-10-26 09:57:39.907 300 17524.35 59.12 53931.01 88888.00 2008-10-26 09:57:40.407 300 17524.30 59.12 53930.88 88888.00 2008-10-26 09:57:40.907 300 17524.35 59.19 53930.88 88888.00 2008-10-26 09:57:41.407 300 17524.28 59.17 53930.92 88888.00 2008-10-26 09:57:41.907 300 17524.34 59.18 53931.01 88888.00 2008-10-26 09:57:42.407 300 17524.31 59.19 53930.96 88888.00 2008-10-26 09:57:42.907 300 17524.28 59.14 53930.91 88888.00 2008-10-26 09:57:43.407 300 17524.24 59.18 53930.88 88888.00 2008-10-26 09:57:43.907 300 17524.31 59.18 53930.85 88888.00 2008-10-26 09:57:44.407 300 17524.34 59.22 53930.96 88888.00 2008-10-26 09:57:44.907 300 17524.36 59.26 53931.04 88888.00 2008-10-26 09:57:45.407 300 17524.34 59.26 53931.02 88888.00 2008-10-26 09:57:45.907 300 17524.20 59.30 53931.06 88888.00 2008-10-26 09:57:46.407 300 17524.17 59.34 53931.07 88888.00 2008-10-26 09:57:46.907 300 17524.18 59.31 53931.08 88888.00 2008-10-26 09:57:47.407 300 17524.19 59.28 53931.10 88888.00 2008-10-26 09:57:47.907 300 17524.14 59.29 53931.10 88888.00 2008-10-26 09:57:48.407 300 17524.25 59.33 53931.16 88888.00 2008-10-26 09:57:48.907 300 17524.21 59.28 53931.15 88888.00 2008-10-26 09:57:49.407 300 17524.21 59.33 53931.07 88888.00 2008-10-26 09:57:49.907 300 17524.25 59.37 53930.94 88888.00 2008-10-26 09:57:50.407 300 17524.33 59.36 53930.96 88888.00 2008-10-26 09:57:50.907 300 17524.38 59.38 53930.99 88888.00 2008-10-26 09:57:51.407 300 17524.40 59.37 53931.06 88888.00 2008-10-26 09:57:51.907 300 17524.49 59.34 53931.02 88888.00 2008-10-26 09:57:52.407 300 17524.48 59.37 53931.03 88888.00 2008-10-26 09:57:52.907 300 17524.45 59.41 53931.03 88888.00 2008-10-26 09:57:53.407 300 17524.44 59.36 53930.93 88888.00 2008-10-26 09:57:53.907 300 17524.50 59.34 53930.90 88888.00 2008-10-26 09:57:54.407 300 17524.49 59.38 53930.94 88888.00 2008-10-26 09:57:54.907 300 17524.46 59.37 53930.98 88888.00 2008-10-26 09:57:55.407 300 17524.49 59.41 53931.03 88888.00 2008-10-26 09:57:55.907 300 17524.35 59.46 53931.03 88888.00 2008-10-26 09:57:56.407 300 17524.38 59.47 53931.01 88888.00 2008-10-26 09:57:56.907 300 17524.35 59.47 53930.99 88888.00 2008-10-26 09:57:57.407 300 17524.37 59.43 53930.97 88888.00 2008-10-26 09:57:57.907 300 17524.41 59.37 53930.92 88888.00 2008-10-26 09:57:58.407 300 17524.37 59.41 53930.97 88888.00 2008-10-26 09:57:58.907 300 17524.36 59.43 53930.93 88888.00 2008-10-26 09:57:59.407 300 17524.36 59.44 53930.94 88888.00 2008-10-26 09:57:59.907 300 17524.39 59.43 53930.90 88888.00 2008-10-26 09:58:00.407 300 17524.43 59.44 53930.91 88888.00 2008-10-26 09:58:00.907 300 17524.50 59.40 53930.82 88888.00 2008-10-26 09:58:01.407 300 17524.50 59.40 53930.80 88888.00 2008-10-26 09:58:01.907 300 17524.54 59.49 53930.82 88888.00 2008-10-26 09:58:02.407 300 17524.53 59.46 53930.80 88888.00 2008-10-26 09:58:02.907 300 17524.46 59.44 53930.82 88888.00 2008-10-26 09:58:03.407 300 17524.47 59.50 53930.83 88888.00 2008-10-26 09:58:03.907 300 17524.43 59.51 53930.86 88888.00 2008-10-26 09:58:04.407 300 17524.44 59.51 53930.90 88888.00 2008-10-26 09:58:04.907 300 17524.47 59.48 53930.98 88888.00 2008-10-26 09:58:05.407 300 17524.45 59.49 53930.94 88888.00 2008-10-26 09:58:05.907 300 17524.46 59.50 53930.84 88888.00 2008-10-26 09:58:06.407 300 17524.44 59.44 53930.81 88888.00 2008-10-26 09:58:06.907 300 17524.51 59.40 53930.83 88888.00 2008-10-26 09:58:07.407 300 17524.55 59.46 53930.92 88888.00 2008-10-26 09:58:07.907 300 17524.47 59.43 53931.01 88888.00 2008-10-26 09:58:08.407 300 17524.48 59.46 53930.97 88888.00 2008-10-26 09:58:08.907 300 17524.47 59.43 53930.94 88888.00 2008-10-26 09:58:09.407 300 17524.45 59.46 53930.95 88888.00 2008-10-26 09:58:09.907 300 17524.46 59.50 53930.96 88888.00 2008-10-26 09:58:10.407 300 17524.47 59.47 53930.97 88888.00 2008-10-26 09:58:10.907 300 17524.44 59.49 53930.97 88888.00 2008-10-26 09:58:11.407 300 17524.35 59.54 53930.92 88888.00 2008-10-26 09:58:11.907 300 17524.40 59.50 53930.86 88888.00 2008-10-26 09:58:12.407 300 17524.43 59.47 53930.84 88888.00 2008-10-26 09:58:12.907 300 17524.33 59.52 53930.91 88888.00 2008-10-26 09:58:13.407 300 17524.38 59.52 53930.92 88888.00 2008-10-26 09:58:13.907 300 17524.38 59.48 53930.85 88888.00 2008-10-26 09:58:14.407 300 17524.49 59.44 53930.87 88888.00 2008-10-26 09:58:14.907 300 17524.49 59.46 53930.99 88888.00 2008-10-26 09:58:15.407 300 17524.51 59.50 53931.05 88888.00 2008-10-26 09:58:15.907 300 17524.54 59.48 53931.10 88888.00 2008-10-26 09:58:16.407 300 17524.50 59.50 53931.07 88888.00 2008-10-26 09:58:16.907 300 17524.55 59.54 53931.05 88888.00 2008-10-26 09:58:17.407 300 17524.54 59.57 53931.09 88888.00 2008-10-26 09:58:17.907 300 17524.54 59.52 53931.05 88888.00 2008-10-26 09:58:18.407 300 17524.47 59.53 53931.05 88888.00 2008-10-26 09:58:18.907 300 17524.51 59.60 53930.95 88888.00 2008-10-26 09:58:19.407 300 17524.60 59.59 53930.96 88888.00 2008-10-26 09:58:19.907 300 17524.62 59.62 53930.96 88888.00 2008-10-26 09:58:20.407 300 17524.62 59.67 53930.96 88888.00 2008-10-26 09:58:20.907 300 17524.66 59.68 53931.03 88888.00 2008-10-26 09:58:21.407 300 17524.61 59.57 53931.07 88888.00 2008-10-26 09:58:21.907 300 17524.66 59.60 53931.07 88888.00 2008-10-26 09:58:22.407 300 17524.67 59.65 53931.05 88888.00 2008-10-26 09:58:22.907 300 17524.68 59.69 53931.02 88888.00 2008-10-26 09:58:23.407 300 17524.65 59.73 53930.99 88888.00 2008-10-26 09:58:23.907 300 17524.69 59.70 53931.05 88888.00 2008-10-26 09:58:24.407 300 17524.79 59.65 53930.97 88888.00 2008-10-26 09:58:24.907 300 17524.84 59.63 53930.94 88888.00 2008-10-26 09:58:25.407 300 17524.88 59.66 53931.02 88888.00 2008-10-26 09:58:25.907 300 17524.82 59.63 53931.05 88888.00 2008-10-26 09:58:26.407 300 17524.85 59.66 53931.06 88888.00 2008-10-26 09:58:26.907 300 17524.91 59.63 53930.97 88888.00 2008-10-26 09:58:27.407 300 17524.88 59.61 53930.96 88888.00 2008-10-26 09:58:27.907 300 17524.85 59.65 53930.94 88888.00 2008-10-26 09:58:28.407 300 17524.80 59.63 53930.90 88888.00 2008-10-26 09:58:28.907 300 17524.80 59.58 53930.86 88888.00 2008-10-26 09:58:29.404 300 17524.86 59.57 53930.93 88888.00 2008-10-26 09:58:29.904 300 17524.85 59.58 53930.87 88888.00 2008-10-26 09:58:30.404 300 17524.89 59.59 53930.84 88888.00 2008-10-26 09:58:30.904 300 17524.88 59.63 53930.85 88888.00 2008-10-26 09:58:31.404 300 17524.82 59.62 53930.84 88888.00 2008-10-26 09:58:31.904 300 17524.78 59.53 53930.81 88888.00 2008-10-26 09:58:32.404 300 17524.80 59.56 53930.79 88888.00 2008-10-26 09:58:32.904 300 17524.76 59.58 53930.76 88888.00 2008-10-26 09:58:33.404 300 17524.74 59.57 53930.82 88888.00 2008-10-26 09:58:33.904 300 17524.76 59.57 53930.84 88888.00 2008-10-26 09:58:34.404 300 17524.72 59.52 53930.82 88888.00 2008-10-26 09:58:34.904 300 17524.68 59.46 53930.82 88888.00 2008-10-26 09:58:35.404 300 17524.67 59.43 53930.80 88888.00 2008-10-26 09:58:35.904 300 17524.77 59.47 53930.87 88888.00 2008-10-26 09:58:36.404 300 17524.77 59.44 53931.03 88888.00 2008-10-26 09:58:36.904 300 17524.67 59.41 53931.08 88888.00 2008-10-26 09:58:37.404 300 17524.65 59.37 53931.05 88888.00 2008-10-26 09:58:37.904 300 17524.60 59.39 53930.98 88888.00 2008-10-26 09:58:38.404 300 17524.58 59.44 53931.05 88888.00 2008-10-26 09:58:38.904 300 17524.61 59.47 53931.26 88888.00 2008-10-26 09:58:39.404 300 17524.70 59.47 53931.25 88888.00 2008-10-26 09:58:39.904 300 17524.75 59.39 53931.09 88888.00 2008-10-26 09:58:40.404 300 17524.69 59.44 53931.06 88888.00 2008-10-26 09:58:40.904 300 17524.69 59.48 53931.08 88888.00 2008-10-26 09:58:41.404 300 17524.66 59.49 53930.97 88888.00 2008-10-26 09:58:41.904 300 17524.64 59.51 53931.05 88888.00 2008-10-26 09:58:42.404 300 17524.65 59.53 53931.10 88888.00 2008-10-26 09:58:42.904 300 17524.67 59.49 53931.07 88888.00 2008-10-26 09:58:43.404 300 17524.74 59.43 53930.99 88888.00 2008-10-26 09:58:43.904 300 17524.70 59.39 53931.01 88888.00 2008-10-26 09:58:44.404 300 17524.74 59.49 53931.06 88888.00 2008-10-26 09:58:44.904 300 17524.82 59.57 53930.99 88888.00 2008-10-26 09:58:45.404 300 17524.85 59.56 53930.96 88888.00 2008-10-26 09:58:45.904 300 17524.88 59.56 53930.92 88888.00 2008-10-26 09:58:46.404 300 17524.88 59.56 53930.91 88888.00 2008-10-26 09:58:46.904 300 17524.90 59.51 53930.97 88888.00 2008-10-26 09:58:47.404 300 17524.92 59.50 53930.96 88888.00 2008-10-26 09:58:47.904 300 17524.92 59.51 53930.94 88888.00 2008-10-26 09:58:48.404 300 17524.87 59.48 53930.94 88888.00 2008-10-26 09:58:48.904 300 17524.86 59.51 53930.83 88888.00 2008-10-26 09:58:49.404 300 17524.95 59.54 53930.87 88888.00 2008-10-26 09:58:49.904 300 17525.04 59.52 53930.90 88888.00 2008-10-26 09:58:50.404 300 17525.07 59.53 53930.91 88888.00 2008-10-26 09:58:50.904 300 17525.08 59.59 53930.90 88888.00 2008-10-26 09:58:51.404 300 17525.11 59.51 53930.88 88888.00 2008-10-26 09:58:51.904 300 17525.18 59.48 53930.90 88888.00 2008-10-26 09:58:52.404 300 17525.20 59.49 53930.91 88888.00 2008-10-26 09:58:52.904 300 17525.21 59.46 53930.92 88888.00 2008-10-26 09:58:53.404 300 17525.16 59.47 53930.94 88888.00 2008-10-26 09:58:53.904 300 17525.17 59.48 53931.03 88888.00 2008-10-26 09:58:54.404 300 17525.21 59.41 53931.01 88888.00 2008-10-26 09:58:54.904 300 17525.17 59.44 53931.01 88888.00 2008-10-26 09:58:55.404 300 17525.08 59.46 53931.05 88888.00 2008-10-26 09:58:55.904 300 17525.11 59.46 53931.04 88888.00 2008-10-26 09:58:56.404 300 17525.15 59.46 53930.97 88888.00 2008-10-26 09:58:56.904 300 17525.17 59.42 53930.87 88888.00 2008-10-26 09:58:57.404 300 17525.21 59.36 53930.86 88888.00 2008-10-26 09:58:57.904 300 17525.16 59.41 53930.82 88888.00 2008-10-26 09:58:58.404 300 17525.09 59.44 53930.88 88888.00 2008-10-26 09:58:58.904 300 17524.98 59.39 53930.92 88888.00 2008-10-26 09:58:59.404 300 17524.94 59.41 53930.93 88888.00 2008-10-26 09:58:59.904 300 17525.04 59.38 53931.04 88888.00 2008-10-26 09:59:00.404 300 17525.09 59.41 53931.07 88888.00 2008-10-26 09:59:00.904 300 17525.04 59.44 53931.06 88888.00 2008-10-26 09:59:01.404 300 17525.08 59.46 53930.98 88888.00 2008-10-26 09:59:01.904 300 17525.08 59.40 53931.01 88888.00 2008-10-26 09:59:02.404 300 17525.02 59.42 53931.01 88888.00 2008-10-26 09:59:02.904 300 17525.02 59.46 53930.85 88888.00 2008-10-26 09:59:03.404 300 17525.09 59.49 53930.91 88888.00 2008-10-26 09:59:03.904 300 17525.08 59.49 53930.99 88888.00 2008-10-26 09:59:04.404 300 17524.99 59.53 53931.07 88888.00 2008-10-26 09:59:04.904 300 17524.96 59.59 53931.05 88888.00 2008-10-26 09:59:05.404 300 17524.97 59.53 53931.06 88888.00 2008-10-26 09:59:05.904 300 17524.91 59.54 53930.97 88888.00 2008-10-26 09:59:06.404 300 17524.92 59.54 53931.02 88888.00 2008-10-26 09:59:06.904 300 17524.86 59.52 53931.06 88888.00 2008-10-26 09:59:07.404 300 17524.91 59.53 53931.02 88888.00 2008-10-26 09:59:07.904 300 17524.96 59.48 53930.95 88888.00 2008-10-26 09:59:08.404 300 17524.97 59.44 53930.96 88888.00 2008-10-26 09:59:08.904 300 17525.01 59.49 53931.09 88888.00 2008-10-26 09:59:09.404 300 17525.01 59.58 53931.16 88888.00 2008-10-26 09:59:09.904 300 17524.98 59.59 53931.08 88888.00 2008-10-26 09:59:10.404 300 17524.95 59.57 53930.98 88888.00 2008-10-26 09:59:10.904 300 17524.87 59.68 53931.05 88888.00 2008-10-26 09:59:11.404 300 17524.91 59.66 53931.06 88888.00 2008-10-26 09:59:11.904 300 17524.99 59.61 53930.98 88888.00 2008-10-26 09:59:12.404 300 17525.05 59.58 53931.02 88888.00 2008-10-26 09:59:12.904 300 17525.09 59.62 53930.99 88888.00 2008-10-26 09:59:13.404 300 17525.10 59.71 53930.99 88888.00 2008-10-26 09:59:13.904 300 17525.16 59.70 53930.97 88888.00 2008-10-26 09:59:14.404 300 17525.18 59.69 53930.96 88888.00 2008-10-26 09:59:14.904 300 17525.21 59.65 53930.98 88888.00 2008-10-26 09:59:15.404 300 17525.27 59.69 53930.93 88888.00 2008-10-26 09:59:15.904 300 17525.29 59.68 53930.98 88888.00 2008-10-26 09:59:16.404 300 17525.23 59.70 53930.97 88888.00 2008-10-26 09:59:16.904 300 17525.25 59.69 53931.02 88888.00 2008-10-26 09:59:17.404 300 17525.22 59.63 53930.98 88888.00 2008-10-26 09:59:17.904 300 17525.10 59.67 53930.96 88888.00 2008-10-26 09:59:18.404 300 17525.13 59.69 53930.85 88888.00 2008-10-26 09:59:18.904 300 17525.19 59.68 53930.73 88888.00 2008-10-26 09:59:19.404 300 17525.21 59.67 53930.73 88888.00 2008-10-26 09:59:19.904 300 17525.20 59.70 53930.71 88888.00 2008-10-26 09:59:20.404 300 17525.27 59.71 53930.72 88888.00 2008-10-26 09:59:20.904 300 17525.21 59.73 53930.81 88888.00 2008-10-26 09:59:21.404 300 17525.27 59.69 53930.83 88888.00 2008-10-26 09:59:21.904 300 17525.29 59.62 53930.83 88888.00 2008-10-26 09:59:22.404 300 17525.40 59.58 53930.84 88888.00 2008-10-26 09:59:22.904 300 17525.49 59.57 53930.85 88888.00 2008-10-26 09:59:23.404 300 17525.43 59.62 53930.86 88888.00 2008-10-26 09:59:23.904 300 17525.42 59.66 53930.87 88888.00 2008-10-26 09:59:24.404 300 17525.48 59.65 53930.92 88888.00 2008-10-26 09:59:24.904 300 17525.50 59.52 53930.88 88888.00 2008-10-26 09:59:25.404 300 17525.47 59.48 53930.97 88888.00 2008-10-26 09:59:25.904 300 17525.46 59.53 53930.91 88888.00 2008-10-26 09:59:26.404 300 17525.51 59.47 53930.90 88888.00 2008-10-26 09:59:26.904 300 17525.53 59.41 53930.94 88888.00 2008-10-26 09:59:27.404 300 17525.53 59.37 53930.90 88888.00 2008-10-26 09:59:27.904 300 17525.55 59.36 53930.84 88888.00 2008-10-26 09:59:28.404 300 17525.57 59.33 53930.80 88888.00 2008-10-26 09:59:28.904 300 17525.59 59.28 53930.81 88888.00 2008-10-26 09:59:29.404 300 17525.52 59.24 53930.82 88888.00 2008-10-26 09:59:29.904 300 17525.55 59.26 53930.91 88888.00 2008-10-26 09:59:30.404 300 17525.56 59.34 53930.92 88888.00 2008-10-26 09:59:30.904 300 17525.55 59.41 53930.85 88888.00 2008-10-26 09:59:31.404 300 17525.58 59.41 53930.86 88888.00 2008-10-26 09:59:31.904 300 17525.53 59.38 53930.84 88888.00 2008-10-26 09:59:32.404 300 17525.49 59.37 53930.92 88888.00 2008-10-26 09:59:32.904 300 17525.51 59.44 53930.99 88888.00 2008-10-26 09:59:33.404 300 17525.50 59.46 53930.98 88888.00 2008-10-26 09:59:33.904 300 17525.48 59.44 53930.95 88888.00 2008-10-26 09:59:34.404 300 17525.59 59.40 53930.98 88888.00 2008-10-26 09:59:34.904 300 17525.50 59.37 53930.94 88888.00 2008-10-26 09:59:35.404 300 17525.41 59.38 53930.94 88888.00 2008-10-26 09:59:35.904 300 17525.48 59.40 53930.96 88888.00 2008-10-26 09:59:36.404 300 17525.52 59.42 53930.92 88888.00 2008-10-26 09:59:36.904 300 17525.45 59.46 53930.94 88888.00 2008-10-26 09:59:37.404 300 17525.37 59.49 53930.92 88888.00 2008-10-26 09:59:37.904 300 17525.33 59.44 53930.88 88888.00 2008-10-26 09:59:38.404 300 17525.45 59.44 53930.90 88888.00 2008-10-26 09:59:38.904 300 17525.55 59.48 53930.93 88888.00 2008-10-26 09:59:39.404 300 17525.55 59.49 53931.03 88888.00 2008-10-26 09:59:39.904 300 17525.51 59.49 53931.03 88888.00 2008-10-26 09:59:40.404 300 17525.56 59.43 53931.06 88888.00 2008-10-26 09:59:40.904 300 17525.58 59.52 53930.96 88888.00 2008-10-26 09:59:41.404 300 17525.61 59.52 53930.94 88888.00 2008-10-26 09:59:41.904 300 17525.58 59.51 53930.96 88888.00 2008-10-26 09:59:42.404 300 17525.67 59.51 53930.97 88888.00 2008-10-26 09:59:42.904 300 17525.63 59.56 53930.99 88888.00 2008-10-26 09:59:43.404 300 17525.56 59.58 53931.01 88888.00 2008-10-26 09:59:43.904 300 17525.57 59.56 53930.99 88888.00 2008-10-26 09:59:44.404 300 17525.62 59.53 53930.86 88888.00 2008-10-26 09:59:44.904 300 17525.68 59.50 53930.79 88888.00 2008-10-26 09:59:45.404 300 17525.76 59.46 53930.79 88888.00 2008-10-26 09:59:45.904 300 17525.77 59.48 53930.87 88888.00 2008-10-26 09:59:46.404 300 17525.66 59.50 53930.94 88888.00 2008-10-26 09:59:46.904 300 17525.71 59.57 53930.90 88888.00 2008-10-26 09:59:47.404 300 17525.76 59.54 53930.81 88888.00 2008-10-26 09:59:47.904 300 17525.83 59.54 53930.91 88888.00 2008-10-26 09:59:48.404 300 17525.74 59.53 53930.94 88888.00 2008-10-26 09:59:48.904 300 17525.77 59.50 53930.85 88888.00 2008-10-26 09:59:49.404 300 17525.83 59.52 53930.70 88888.00 2008-10-26 09:59:49.904 300 17525.87 59.52 53930.64 88888.00 2008-10-26 09:59:50.404 300 17525.83 59.51 53930.63 88888.00 2008-10-26 09:59:50.904 300 17525.82 59.52 53930.63 88888.00 2008-10-26 09:59:51.404 300 17525.80 59.47 53930.71 88888.00 2008-10-26 09:59:51.904 300 17525.87 59.40 53930.74 88888.00 2008-10-26 09:59:52.404 300 17525.89 59.42 53930.74 88888.00 2008-10-26 09:59:52.904 300 17525.82 59.46 53930.78 88888.00 2008-10-26 09:59:53.404 300 17525.86 59.41 53930.74 88888.00 2008-10-26 09:59:53.904 300 17525.84 59.38 53930.80 88888.00 2008-10-26 09:59:54.404 300 17525.78 59.39 53930.87 88888.00 2008-10-26 09:59:54.904 300 17525.84 59.36 53930.96 88888.00 2008-10-26 09:59:55.404 300 17525.83 59.36 53930.94 88888.00 2008-10-26 09:59:55.904 300 17525.82 59.38 53930.99 88888.00 2008-10-26 09:59:56.404 300 17525.83 59.36 53930.97 88888.00 2008-10-26 09:59:56.904 300 17525.86 59.30 53930.92 88888.00 2008-10-26 09:59:57.404 300 17525.82 59.38 53930.83 88888.00 2008-10-26 09:59:57.904 300 17525.79 59.37 53930.86 88888.00 2008-10-26 09:59:58.404 300 17525.80 59.39 53930.78 88888.00 2008-10-26 09:59:58.904 300 17525.82 59.40 53930.78 88888.00 2008-10-26 09:59:59.404 300 17525.77 59.34 53930.78 88888.00 2008-10-26 09:59:59.904 300 17525.78 59.27 53930.71 88888.00 2008-10-26 10:00:00.404 300 17525.72 59.26 53930.74 88888.00 2008-10-26 10:00:00.904 300 17525.77 59.31 53930.75 88888.00 2008-10-26 10:00:01.404 300 17525.79 59.32 53930.75 88888.00 2008-10-26 10:00:01.904 300 17525.73 59.27 53930.81 88888.00 2008-10-26 10:00:02.404 300 17525.78 59.28 53930.75 88888.00 2008-10-26 10:00:02.904 300 17525.86 59.30 53930.78 88888.00 2008-10-26 10:00:03.404 300 17525.86 59.29 53930.83 88888.00 2008-10-26 10:00:03.904 300 17525.84 59.30 53930.88 88888.00 2008-10-26 10:00:04.404 300 17525.76 59.32 53930.88 88888.00 2008-10-26 10:00:04.904 300 17525.69 59.33 53930.96 88888.00 2008-10-26 10:00:05.404 300 17525.78 59.36 53931.04 88888.00 2008-10-26 10:00:05.904 300 17525.87 59.39 53930.99 88888.00 2008-10-26 10:00:06.404 300 17525.82 59.36 53930.98 88888.00 2008-10-26 10:00:06.904 300 17525.80 59.47 53931.02 88888.00 2008-10-26 10:00:07.404 300 17525.82 59.47 53931.03 88888.00 2008-10-26 10:00:07.904 300 17525.87 59.49 53930.99 88888.00 2008-10-26 10:00:08.404 300 17525.87 59.51 53930.97 88888.00 2008-10-26 10:00:08.904 300 17525.82 59.47 53930.91 88888.00 2008-10-26 10:00:09.404 300 17525.79 59.41 53930.88 88888.00 2008-10-26 10:00:09.904 300 17525.83 59.38 53931.02 88888.00 2008-10-26 10:00:10.404 300 17525.88 59.44 53931.01 88888.00 2008-10-26 10:00:10.904 300 17525.88 59.44 53930.96 88888.00 2008-10-26 10:00:11.404 300 17525.90 59.39 53930.93 88888.00 2008-10-26 10:00:11.904 300 17525.98 59.47 53930.95 88888.00 2008-10-26 10:00:12.404 300 17525.93 59.52 53930.94 88888.00 2008-10-26 10:00:12.904 300 17525.99 59.50 53930.97 88888.00 2008-10-26 10:00:13.404 300 17526.08 59.51 53931.04 88888.00 2008-10-26 10:00:13.904 300 17526.10 59.56 53931.07 88888.00 2008-10-26 10:00:14.404 300 17526.11 59.57 53931.05 88888.00 2008-10-26 10:00:14.904 300 17526.19 59.50 53930.97 88888.00 2008-10-26 10:00:15.404 300 17526.17 59.47 53930.92 88888.00 2008-10-26 10:00:15.904 300 17526.22 59.46 53931.01 88888.00 2008-10-26 10:00:16.404 300 17526.34 59.51 53931.03 88888.00 2008-10-26 10:00:16.904 300 17526.39 59.46 53931.01 88888.00 2008-10-26 10:00:17.404 300 17526.32 59.47 53930.97 88888.00 2008-10-26 10:00:17.904 300 17526.32 59.47 53930.82 88888.00 2008-10-26 10:00:18.404 300 17526.27 59.49 53930.83 88888.00 2008-10-26 10:00:18.904 300 17526.34 59.51 53930.94 88888.00 2008-10-26 10:00:19.404 300 17526.41 59.51 53930.95 88888.00 2008-10-26 10:00:19.904 300 17526.44 59.49 53930.90 88888.00 2008-10-26 10:00:20.404 300 17526.38 59.40 53930.72 88888.00 2008-10-26 10:00:20.904 300 17526.45 59.39 53930.75 88888.00 2008-10-26 10:00:21.404 300 17526.47 59.40 53930.74 88888.00 2008-10-26 10:00:21.904 300 17526.44 59.39 53930.69 88888.00 2008-10-26 10:00:22.404 300 17526.41 59.34 53930.62 88888.00 2008-10-26 10:00:22.904 300 17526.52 59.29 53930.69 88888.00 2008-10-26 10:00:23.404 300 17526.47 59.27 53930.76 88888.00 2008-10-26 10:00:23.904 300 17526.34 59.21 53930.78 88888.00 2008-10-26 10:00:24.404 300 17526.37 59.29 53930.82 88888.00 2008-10-26 10:00:24.904 300 17526.41 59.37 53930.80 88888.00 2008-10-26 10:00:25.404 300 17526.39 59.36 53930.79 88888.00 2008-10-26 10:00:25.904 300 17526.45 59.39 53930.79 88888.00 2008-10-26 10:00:26.404 300 17526.45 59.36 53930.76 88888.00 2008-10-26 10:00:26.904 300 17526.40 59.30 53930.75 88888.00 2008-10-26 10:00:27.404 300 17526.42 59.27 53930.70 88888.00 2008-10-26 10:00:27.904 300 17526.47 59.22 53930.93 88888.00 2008-10-26 10:00:28.404 300 17526.37 59.19 53930.95 88888.00 2008-10-26 10:00:28.904 300 17526.32 59.15 53930.88 88888.00 2008-10-26 10:00:29.404 300 17526.31 59.20 53930.79 88888.00 2008-10-26 10:00:29.904 300 17526.34 59.15 53930.72 88888.00 2008-10-26 10:00:30.404 300 17526.32 59.17 53930.83 88888.00 2008-10-26 10:00:30.904 300 17526.35 59.19 53930.94 88888.00 2008-10-26 10:00:31.404 300 17526.39 59.19 53930.93 88888.00 2008-10-26 10:00:31.904 300 17526.33 59.19 53930.85 88888.00 2008-10-26 10:00:32.404 300 17526.31 59.20 53930.81 88888.00 2008-10-26 10:00:32.904 300 17526.23 59.14 53930.87 88888.00 2008-10-26 10:00:33.404 300 17526.37 59.14 53930.86 88888.00 2008-10-26 10:00:33.904 300 17526.38 59.18 53930.82 88888.00 2008-10-26 10:00:34.404 300 17526.24 59.19 53930.85 88888.00 2008-10-26 10:00:34.904 300 17526.29 59.15 53930.95 88888.00 2008-10-26 10:00:35.404 300 17526.32 59.19 53930.97 88888.00 2008-10-26 10:00:35.904 300 17526.30 59.23 53930.98 88888.00 2008-10-26 10:00:36.404 300 17526.27 59.27 53930.94 88888.00 2008-10-26 10:00:36.904 300 17526.28 59.24 53930.98 88888.00 2008-10-26 10:00:37.404 300 17526.38 59.27 53930.93 88888.00 2008-10-26 10:00:37.904 300 17526.30 59.29 53930.90 88888.00 2008-10-26 10:00:38.404 300 17526.32 59.27 53930.86 88888.00 2008-10-26 10:00:38.904 300 17526.39 59.27 53930.97 88888.00 2008-10-26 10:00:39.404 300 17526.50 59.34 53931.04 88888.00 2008-10-26 10:00:39.904 300 17526.52 59.31 53930.99 88888.00 2008-10-26 10:00:40.404 300 17526.49 59.31 53930.97 88888.00 2008-10-26 10:00:40.904 300 17526.39 59.31 53931.05 88888.00 2008-10-26 10:00:41.404 300 17526.38 59.33 53931.01 88888.00 2008-10-26 10:00:41.904 300 17526.40 59.36 53930.98 88888.00 2008-10-26 10:00:42.404 300 17526.44 59.36 53930.91 88888.00 2008-10-26 10:00:42.904 300 17526.50 59.30 53930.86 88888.00 2008-10-26 10:00:43.404 300 17526.54 59.23 53930.96 88888.00 2008-10-26 10:00:43.904 300 17526.49 59.24 53930.93 88888.00 2008-10-26 10:00:44.404 300 17526.43 59.24 53930.93 88888.00 2008-10-26 10:00:44.904 300 17526.53 59.27 53930.87 88888.00 2008-10-26 10:00:45.404 300 17526.54 59.29 53930.82 88888.00 2008-10-26 10:00:45.904 300 17526.56 59.28 53930.90 88888.00 2008-10-26 10:00:46.404 300 17526.52 59.30 53930.95 88888.00 2008-10-26 10:00:46.904 300 17526.51 59.32 53930.95 88888.00 2008-10-26 10:00:47.404 300 17526.56 59.31 53931.02 88888.00 2008-10-26 10:00:47.904 300 17526.56 59.32 53930.95 88888.00 2008-10-26 10:00:48.404 300 17526.50 59.28 53930.92 88888.00 2008-10-26 10:00:48.904 300 17526.58 59.26 53930.90 88888.00 2008-10-26 10:00:49.404 300 17526.54 59.24 53930.84 88888.00 2008-10-26 10:00:49.904 300 17526.62 59.22 53930.95 88888.00 2008-10-26 10:00:50.404 300 17526.62 59.21 53930.97 88888.00 2008-10-26 10:00:50.904 300 17526.63 59.22 53930.94 88888.00 2008-10-26 10:00:51.404 300 17526.59 59.23 53930.88 88888.00 2008-10-26 10:00:51.904 300 17526.59 59.23 53930.84 88888.00 2008-10-26 10:00:52.404 300 17526.63 59.26 53930.82 88888.00 2008-10-26 10:00:52.904 300 17526.66 59.27 53930.81 88888.00 2008-10-26 10:00:53.404 300 17526.70 59.27 53930.78 88888.00 2008-10-26 10:00:53.904 300 17526.76 59.26 53930.90 88888.00 2008-10-26 10:00:54.404 300 17526.82 59.27 53930.98 88888.00 2008-10-26 10:00:54.904 300 17526.76 59.27 53931.03 88888.00 2008-10-26 10:00:55.404 300 17526.74 59.22 53930.95 88888.00 2008-10-26 10:00:55.904 300 17526.76 59.27 53931.01 88888.00 2008-10-26 10:00:56.404 300 17526.74 59.24 53931.05 88888.00 2008-10-26 10:00:56.904 300 17526.73 59.27 53931.06 88888.00 2008-10-26 10:00:57.404 300 17526.68 59.28 53931.03 88888.00 2008-10-26 10:00:57.904 300 17526.69 59.26 53930.96 88888.00 2008-10-26 10:00:58.404 300 17526.64 59.21 53930.95 88888.00 2008-10-26 10:00:58.904 300 17526.65 59.19 53930.95 88888.00 2008-10-26 10:00:59.404 300 17526.68 59.20 53930.95 88888.00 2008-10-26 10:00:59.904 300 17526.71 59.26 53930.98 88888.00 2008-10-26 10:01:00.404 300 17526.76 59.23 53930.97 88888.00 2008-10-26 10:01:00.904 300 17526.80 59.27 53930.98 88888.00 2008-10-26 10:01:01.404 300 17526.84 59.28 53930.97 88888.00 2008-10-26 10:01:01.904 300 17526.91 59.26 53930.86 88888.00 2008-10-26 10:01:02.404 300 17526.82 59.20 53930.97 88888.00 2008-10-26 10:01:02.904 300 17526.75 59.20 53931.08 88888.00 2008-10-26 10:01:03.404 300 17526.75 59.22 53931.12 88888.00 2008-10-26 10:01:03.904 300 17526.81 59.26 53931.07 88888.00 2008-10-26 10:01:04.404 300 17526.86 59.29 53930.95 88888.00 2008-10-26 10:01:04.904 300 17526.89 59.27 53930.87 88888.00 2008-10-26 10:01:05.404 300 17526.78 59.24 53930.88 88888.00 2008-10-26 10:01:05.904 300 17526.63 59.22 53930.95 88888.00 2008-10-26 10:01:06.401 300 17526.64 59.18 53930.96 88888.00 2008-10-26 10:01:06.901 300 17526.72 59.19 53930.93 88888.00 2008-10-26 10:01:07.401 300 17526.68 59.24 53931.02 88888.00 2008-10-26 10:01:07.901 300 17526.68 59.29 53931.05 88888.00 2008-10-26 10:01:08.401 300 17526.74 59.28 53931.02 88888.00 2008-10-26 10:01:08.901 300 17526.82 59.27 53930.94 88888.00 2008-10-26 10:01:09.401 300 17526.88 59.27 53930.93 88888.00 2008-10-26 10:01:09.901 300 17526.85 59.24 53930.92 88888.00 2008-10-26 10:01:10.401 300 17526.82 59.19 53930.88 88888.00 2008-10-26 10:01:10.901 300 17526.79 59.22 53930.92 88888.00 2008-10-26 10:01:11.401 300 17526.74 59.26 53930.92 88888.00 2008-10-26 10:01:11.901 300 17526.82 59.22 53930.97 88888.00 2008-10-26 10:01:12.401 300 17526.85 59.21 53931.06 88888.00 2008-10-26 10:01:12.901 300 17526.85 59.26 53931.10 88888.00 2008-10-26 10:01:13.401 300 17526.83 59.22 53931.14 88888.00 2008-10-26 10:01:13.901 300 17526.81 59.27 53931.13 88888.00 2008-10-26 10:01:14.401 300 17526.68 59.28 53931.09 88888.00 2008-10-26 10:01:14.901 300 17526.65 59.29 53931.04 88888.00 2008-10-26 10:01:15.401 300 17526.70 59.32 53930.98 88888.00 2008-10-26 10:01:15.901 300 17526.73 59.32 53931.12 88888.00 2008-10-26 10:01:16.401 300 17526.78 59.33 53931.10 88888.00 2008-10-26 10:01:16.901 300 17526.79 59.34 53930.98 88888.00 2008-10-26 10:01:17.401 300 17526.79 59.34 53930.95 88888.00 2008-10-26 10:01:17.901 300 17526.70 59.36 53930.95 88888.00 2008-10-26 10:01:18.401 300 17526.79 59.36 53930.95 88888.00 2008-10-26 10:01:18.901 300 17526.81 59.36 53930.98 88888.00 2008-10-26 10:01:19.401 300 17526.81 59.37 53930.99 88888.00 2008-10-26 10:01:19.901 300 17526.78 59.31 53930.95 88888.00 2008-10-26 10:01:20.401 300 17526.74 59.33 53930.97 88888.00 2008-10-26 10:01:20.901 300 17526.85 59.40 53930.99 88888.00 2008-10-26 10:01:21.401 300 17526.88 59.38 53930.99 88888.00 2008-10-26 10:01:21.901 300 17526.86 59.24 53931.01 88888.00 2008-10-26 10:01:22.401 300 17526.84 59.20 53931.03 88888.00 2008-10-26 10:01:22.901 300 17526.80 59.19 53930.97 88888.00 2008-10-26 10:01:23.401 300 17526.79 59.18 53931.03 88888.00 2008-10-26 10:01:23.901 300 17526.74 59.19 53931.09 88888.00 2008-10-26 10:01:24.401 300 17526.73 59.21 53931.01 88888.00 2008-10-26 10:01:24.901 300 17526.71 59.20 53930.99 88888.00 2008-10-26 10:01:25.401 300 17526.75 59.19 53930.91 88888.00 2008-10-26 10:01:25.901 300 17526.86 59.15 53930.92 88888.00 2008-10-26 10:01:26.401 300 17526.88 59.18 53930.97 88888.00 2008-10-26 10:01:26.901 300 17526.83 59.19 53930.92 88888.00 2008-10-26 10:01:27.401 300 17526.79 59.18 53930.87 88888.00 2008-10-26 10:01:27.901 300 17526.75 59.18 53930.91 88888.00 2008-10-26 10:01:28.401 300 17526.72 59.19 53930.87 88888.00 2008-10-26 10:01:28.901 300 17526.73 59.15 53930.97 88888.00 2008-10-26 10:01:29.401 300 17526.78 59.22 53930.98 88888.00 2008-10-26 10:01:29.901 300 17526.79 59.21 53930.93 88888.00 2008-10-26 10:01:30.401 300 17526.72 59.19 53930.97 88888.00 2008-10-26 10:01:30.901 300 17526.73 59.15 53930.91 88888.00 2008-10-26 10:01:31.401 300 17526.74 59.15 53930.90 88888.00 2008-10-26 10:01:31.901 300 17526.73 59.22 53930.98 88888.00 2008-10-26 10:01:32.401 300 17526.74 59.26 53931.07 88888.00 2008-10-26 10:01:32.901 300 17526.85 59.23 53931.14 88888.00 2008-10-26 10:01:33.401 300 17526.84 59.15 53931.21 88888.00 2008-10-26 10:01:33.901 300 17526.81 59.18 53931.10 88888.00 2008-10-26 10:01:34.401 300 17526.80 59.12 53931.08 88888.00 2008-10-26 10:01:34.901 300 17526.76 59.10 53930.96 88888.00 2008-10-26 10:01:35.401 300 17526.79 59.13 53930.97 88888.00 2008-10-26 10:01:35.901 300 17526.81 59.08 53930.99 88888.00 2008-10-26 10:01:36.401 300 17526.81 59.09 53930.98 88888.00 2008-10-26 10:01:36.901 300 17526.79 59.12 53931.07 88888.00 2008-10-26 10:01:37.401 300 17526.71 59.14 53931.06 88888.00 2008-10-26 10:01:37.901 300 17526.62 59.18 53931.05 88888.00 2008-10-26 10:01:38.401 300 17526.69 59.19 53930.96 88888.00 2008-10-26 10:01:38.901 300 17526.72 59.17 53930.90 88888.00 2008-10-26 10:01:39.401 300 17526.73 59.14 53931.01 88888.00 2008-10-26 10:01:39.901 300 17526.75 59.17 53931.03 88888.00 2008-10-26 10:01:40.401 300 17526.78 59.19 53930.99 88888.00 2008-10-26 10:01:40.901 300 17526.78 59.19 53930.97 88888.00 2008-10-26 10:01:41.401 300 17526.80 59.15 53931.02 88888.00 2008-10-26 10:01:41.901 300 17526.81 59.22 53931.10 88888.00 2008-10-26 10:01:42.401 300 17526.75 59.18 53931.14 88888.00 2008-10-26 10:01:42.901 300 17526.71 59.22 53931.15 88888.00 2008-10-26 10:01:43.401 300 17526.66 59.22 53931.12 88888.00 2008-10-26 10:01:43.901 300 17526.72 59.17 53931.07 88888.00 2008-10-26 10:01:44.401 300 17526.84 59.19 53931.01 88888.00 2008-10-26 10:01:44.901 300 17526.95 59.24 53930.99 88888.00 2008-10-26 10:01:45.401 300 17526.92 59.21 53931.10 88888.00 2008-10-26 10:01:45.901 300 17526.92 59.21 53931.14 88888.00 2008-10-26 10:01:46.401 300 17526.76 59.26 53931.14 88888.00 2008-10-26 10:01:46.901 300 17526.75 59.23 53931.13 88888.00 2008-10-26 10:01:47.401 300 17526.78 59.19 53931.09 88888.00 2008-10-26 10:01:47.901 300 17526.79 59.22 53931.05 88888.00 2008-10-26 10:01:48.401 300 17526.81 59.19 53931.06 88888.00 2008-10-26 10:01:48.901 300 17526.81 59.12 53931.08 88888.00 2008-10-26 10:01:49.401 300 17526.76 59.14 53931.03 88888.00 2008-10-26 10:01:49.901 300 17526.78 59.13 53931.03 88888.00 2008-10-26 10:01:50.401 300 17526.73 59.19 53930.99 88888.00 2008-10-26 10:01:50.901 300 17526.72 59.14 53930.99 88888.00 2008-10-26 10:01:51.401 300 17526.81 59.14 53931.06 88888.00 2008-10-26 10:01:51.901 300 17526.84 59.05 53930.93 88888.00 2008-10-26 10:01:52.401 300 17526.83 59.07 53930.87 88888.00 2008-10-26 10:01:52.901 300 17526.81 59.04 53930.84 88888.00 2008-10-26 10:01:53.401 300 17526.74 59.01 53930.96 88888.00 2008-10-26 10:01:53.901 300 17526.69 58.97 53930.98 88888.00 2008-10-26 10:01:54.401 300 17526.65 58.95 53930.93 88888.00 2008-10-26 10:01:54.901 300 17526.78 58.92 53930.88 88888.00 2008-10-26 10:01:55.401 300 17526.78 58.91 53930.96 88888.00 2008-10-26 10:01:55.901 300 17526.68 58.92 53931.06 88888.00 2008-10-26 10:01:56.401 300 17526.76 58.94 53931.09 88888.00 2008-10-26 10:01:56.901 300 17526.80 58.94 53931.03 88888.00 2008-10-26 10:01:57.401 300 17526.78 59.01 53931.07 88888.00 2008-10-26 10:01:57.901 300 17526.90 59.01 53931.21 88888.00 2008-10-26 10:01:58.401 300 17526.79 59.01 53931.16 88888.00 2008-10-26 10:01:58.901 300 17526.72 59.01 53931.09 88888.00 2008-10-26 10:01:59.401 300 17526.75 59.03 53931.13 88888.00 2008-10-26 10:01:59.901 300 17526.72 58.99 53931.02 88888.00 2008-10-26 10:02:00.401 300 17526.68 58.98 53931.05 88888.00 2008-10-26 10:02:00.901 300 17526.72 58.97 53931.13 88888.00 2008-10-26 10:02:01.401 300 17526.72 59.03 53931.04 88888.00 2008-10-26 10:02:01.901 300 17526.78 59.04 53930.96 88888.00 2008-10-26 10:02:02.401 300 17526.68 59.07 53930.95 88888.00 2008-10-26 10:02:02.901 300 17526.69 59.05 53930.98 88888.00 2008-10-26 10:02:03.401 300 17526.78 59.04 53930.97 88888.00 2008-10-26 10:02:03.901 300 17526.82 59.08 53931.04 88888.00 2008-10-26 10:02:04.401 300 17526.82 59.10 53931.05 88888.00 2008-10-26 10:02:04.901 300 17526.82 59.05 53931.05 88888.00 2008-10-26 10:02:05.401 300 17526.80 59.10 53930.97 88888.00 2008-10-26 10:02:05.901 300 17526.80 59.08 53931.03 88888.00 2008-10-26 10:02:06.401 300 17526.79 59.07 53930.96 88888.00 2008-10-26 10:02:06.901 300 17526.78 59.10 53930.91 88888.00 2008-10-26 10:02:07.401 300 17526.81 59.08 53930.90 88888.00 2008-10-26 10:02:07.901 300 17526.83 59.07 53930.94 88888.00 2008-10-26 10:02:08.401 300 17526.85 59.18 53930.99 88888.00 2008-10-26 10:02:08.901 300 17526.83 59.15 53931.03 88888.00 2008-10-26 10:02:09.401 300 17526.81 59.17 53931.12 88888.00 2008-10-26 10:02:09.901 300 17526.85 59.13 53931.01 88888.00 2008-10-26 10:02:10.401 300 17526.82 59.21 53930.93 88888.00 2008-10-26 10:02:10.901 300 17526.90 59.21 53930.96 88888.00 2008-10-26 10:02:11.401 300 17526.81 59.15 53931.02 88888.00 2008-10-26 10:02:11.901 300 17526.80 59.12 53931.03 88888.00 2008-10-26 10:02:12.401 300 17526.84 59.14 53931.05 88888.00 2008-10-26 10:02:12.901 300 17526.89 59.17 53930.98 88888.00 2008-10-26 10:02:13.401 300 17526.88 59.14 53930.97 88888.00 2008-10-26 10:02:13.901 300 17526.90 59.18 53930.97 88888.00 2008-10-26 10:02:14.401 300 17526.95 59.13 53930.92 88888.00 2008-10-26 10:02:14.901 300 17526.93 59.11 53930.97 88888.00 2008-10-26 10:02:15.401 300 17526.98 59.04 53930.93 88888.00 2008-10-26 10:02:15.901 300 17526.96 59.03 53930.96 88888.00 2008-10-26 10:02:16.401 300 17527.02 59.05 53930.91 88888.00 2008-10-26 10:02:16.901 300 17527.05 59.04 53930.90 88888.00 2008-10-26 10:02:17.401 300 17527.02 59.00 53930.88 88888.00 2008-10-26 10:02:17.901 300 17527.07 59.09 53930.95 88888.00 2008-10-26 10:02:18.401 300 17527.12 59.04 53930.88 88888.00 2008-10-26 10:02:18.901 300 17527.22 58.97 53930.96 88888.00 2008-10-26 10:02:19.401 300 17527.20 58.95 53931.03 88888.00 2008-10-26 10:02:19.901 300 17527.22 58.95 53931.05 88888.00 2008-10-26 10:02:20.401 300 17527.20 58.94 53931.04 88888.00 2008-10-26 10:02:20.901 300 17527.25 58.95 53931.02 88888.00 2008-10-26 10:02:21.401 300 17527.24 58.94 53931.01 88888.00 2008-10-26 10:02:21.901 300 17527.20 58.92 53931.05 88888.00 2008-10-26 10:02:22.401 300 17527.16 58.89 53930.98 88888.00 2008-10-26 10:02:22.901 300 17527.12 58.81 53930.94 88888.00 2008-10-26 10:02:23.401 300 17527.12 58.83 53930.81 88888.00 2008-10-26 10:02:23.901 300 17527.07 58.87 53930.90 88888.00 2008-10-26 10:02:24.401 300 17527.02 58.81 53930.97 88888.00 2008-10-26 10:02:24.901 300 17527.00 58.82 53930.95 88888.00 2008-10-26 10:02:25.401 300 17527.03 58.88 53930.87 88888.00 2008-10-26 10:02:25.901 300 17527.01 58.85 53930.90 88888.00 2008-10-26 10:02:26.401 300 17526.96 58.83 53930.86 88888.00 2008-10-26 10:02:26.901 300 17526.89 58.88 53930.90 88888.00 2008-10-26 10:02:27.401 300 17526.90 58.88 53930.93 88888.00 2008-10-26 10:02:27.901 300 17526.88 58.92 53930.91 88888.00 2008-10-26 10:02:28.401 300 17526.85 58.88 53930.98 88888.00 2008-10-26 10:02:28.901 300 17526.86 58.90 53930.93 88888.00 2008-10-26 10:02:29.401 300 17526.93 58.90 53930.96 88888.00 2008-10-26 10:02:29.901 300 17526.94 58.92 53930.96 88888.00 2008-10-26 10:02:30.401 300 17526.93 58.88 53930.97 88888.00 2008-10-26 10:02:30.901 300 17526.98 58.82 53931.01 88888.00 2008-10-26 10:02:31.401 300 17527.03 58.78 53930.92 88888.00 2008-10-26 10:02:31.901 300 17527.04 58.83 53931.01 88888.00 2008-10-26 10:02:32.401 300 17527.00 58.87 53931.06 88888.00 2008-10-26 10:02:32.901 300 17527.01 58.84 53931.07 88888.00 2008-10-26 10:02:33.401 300 17526.90 58.87 53930.95 88888.00 2008-10-26 10:02:33.901 300 17526.91 58.94 53930.87 88888.00 2008-10-26 10:02:34.401 300 17526.86 58.94 53930.87 88888.00 2008-10-26 10:02:34.901 300 17526.79 58.94 53930.90 88888.00 2008-10-26 10:02:35.401 300 17526.81 59.00 53930.91 88888.00 2008-10-26 10:02:35.901 300 17526.81 58.99 53930.95 88888.00 2008-10-26 10:02:36.401 300 17526.76 59.01 53930.93 88888.00 2008-10-26 10:02:36.901 300 17526.78 59.01 53930.92 88888.00 2008-10-26 10:02:37.401 300 17526.90 58.98 53930.88 88888.00 2008-10-26 10:02:37.901 300 17526.95 58.98 53931.01 88888.00 2008-10-26 10:02:38.401 300 17527.03 59.01 53931.05 88888.00 2008-10-26 10:02:38.901 300 17527.03 59.03 53931.05 88888.00 2008-10-26 10:02:39.401 300 17526.99 58.90 53931.02 88888.00 2008-10-26 10:02:39.901 300 17527.03 58.94 53931.03 88888.00 2008-10-26 10:02:40.401 300 17527.04 59.01 53931.02 88888.00 2008-10-26 10:02:40.901 300 17527.06 59.01 53930.99 88888.00 2008-10-26 10:02:41.401 300 17527.07 58.98 53931.07 88888.00 2008-10-26 10:02:41.901 300 17527.06 58.92 53931.02 88888.00 2008-10-26 10:02:42.401 300 17527.03 58.91 53930.93 88888.00 2008-10-26 10:02:42.901 300 17527.03 58.93 53931.09 88888.00 2008-10-26 10:02:43.401 300 17527.15 58.94 53930.99 88888.00 2008-10-26 10:02:43.901 300 17527.20 58.91 53930.94 88888.00 2008-10-26 10:02:44.401 300 17527.12 58.89 53930.96 88888.00 2008-10-26 10:02:44.901 300 17527.05 58.93 53931.04 88888.00 2008-10-26 10:02:45.401 300 17527.05 58.90 53931.13 88888.00 2008-10-26 10:02:45.901 300 17527.07 58.83 53930.98 88888.00 2008-10-26 10:02:46.401 300 17527.04 58.84 53930.96 88888.00 2008-10-26 10:02:46.901 300 17527.05 58.83 53931.01 88888.00 2008-10-26 10:02:47.401 300 17527.13 58.75 53931.05 88888.00 2008-10-26 10:02:47.901 300 17527.21 58.72 53931.10 88888.00 2008-10-26 10:02:48.401 300 17527.19 58.80 53931.06 88888.00 2008-10-26 10:02:48.901 300 17527.13 58.85 53931.04 88888.00 2008-10-26 10:02:49.401 300 17527.14 58.81 53931.03 88888.00 2008-10-26 10:02:49.901 300 17527.15 58.73 53930.95 88888.00 2008-10-26 10:02:50.401 300 17527.12 58.71 53930.87 88888.00 2008-10-26 10:02:50.901 300 17527.14 58.72 53930.88 88888.00 2008-10-26 10:02:51.401 300 17527.11 58.70 53930.96 88888.00 2008-10-26 10:02:51.901 300 17527.07 58.68 53930.99 88888.00 2008-10-26 10:02:52.401 300 17527.04 58.66 53931.03 88888.00 2008-10-26 10:02:52.901 300 17527.09 58.68 53930.98 88888.00 2008-10-26 10:02:53.401 300 17527.12 58.68 53930.92 88888.00 2008-10-26 10:02:53.901 300 17527.06 58.69 53930.95 88888.00 2008-10-26 10:02:54.401 300 17527.01 58.74 53931.03 88888.00 2008-10-26 10:02:54.901 300 17527.09 58.73 53931.03 88888.00 2008-10-26 10:02:55.401 300 17527.20 58.66 53931.07 88888.00 2008-10-26 10:02:55.901 300 17527.22 58.62 53931.05 88888.00 2008-10-26 10:02:56.401 300 17527.20 58.70 53930.99 88888.00 2008-10-26 10:02:56.901 300 17527.24 58.71 53930.96 88888.00 2008-10-26 10:02:57.401 300 17527.23 58.75 53930.93 88888.00 2008-10-26 10:02:57.901 300 17527.30 58.78 53930.95 88888.00 2008-10-26 10:02:58.401 300 17527.32 58.65 53930.99 88888.00 2008-10-26 10:02:58.901 300 17527.32 58.62 53930.94 88888.00 2008-10-26 10:02:59.401 300 17527.37 58.62 53930.96 88888.00 2008-10-26 10:02:59.901 300 17527.32 58.66 53931.02 88888.00 2008-10-26 10:03:00.401 300 17527.26 58.74 53930.92 88888.00 2008-10-26 10:03:00.901 300 17527.30 58.70 53930.95 88888.00 2008-10-26 10:03:01.401 300 17527.34 58.66 53930.96 88888.00 2008-10-26 10:03:01.901 300 17527.26 58.65 53930.95 88888.00 2008-10-26 10:03:02.401 300 17527.37 58.62 53930.86 88888.00 2008-10-26 10:03:02.901 300 17527.36 58.51 53930.98 88888.00 2008-10-26 10:03:03.401 300 17527.33 58.50 53930.92 88888.00 2008-10-26 10:03:03.901 300 17527.25 58.56 53931.02 88888.00 2008-10-26 10:03:04.401 300 17527.19 58.59 53931.10 88888.00 2008-10-26 10:03:04.901 300 17527.17 58.52 53931.14 88888.00 2008-10-26 10:03:05.401 300 17527.23 58.53 53931.15 88888.00 2008-10-26 10:03:05.901 300 17527.14 58.55 53931.06 88888.00 2008-10-26 10:03:06.401 300 17527.23 58.52 53931.06 88888.00 2008-10-26 10:03:06.901 300 17527.19 58.55 53931.16 88888.00 2008-10-26 10:03:07.401 300 17527.22 58.55 53931.20 88888.00 2008-10-26 10:03:07.901 300 17527.19 58.54 53931.15 88888.00 2008-10-26 10:03:08.401 300 17527.16 58.48 53931.17 88888.00 2008-10-26 10:03:08.901 300 17527.07 58.44 53931.17 88888.00 2008-10-26 10:03:09.401 300 17527.10 58.51 53931.10 88888.00 2008-10-26 10:03:09.901 300 17527.09 58.52 53930.92 88888.00 2008-10-26 10:03:10.401 300 17527.03 58.48 53930.83 88888.00 2008-10-26 10:03:10.901 300 17527.02 58.44 53930.92 88888.00 2008-10-26 10:03:11.401 300 17527.00 58.49 53931.02 88888.00 2008-10-26 10:03:11.901 300 17526.99 58.50 53931.05 88888.00 2008-10-26 10:03:12.401 300 17526.96 58.50 53931.02 88888.00 2008-10-26 10:03:12.901 300 17526.90 58.59 53930.97 88888.00 2008-10-26 10:03:13.401 300 17526.91 58.56 53931.03 88888.00 2008-10-26 10:03:13.901 300 17526.91 58.59 53931.12 88888.00 2008-10-26 10:03:14.401 300 17527.00 58.61 53931.07 88888.00 2008-10-26 10:03:14.901 300 17527.01 58.58 53930.95 88888.00 2008-10-26 10:03:15.401 300 17527.03 58.54 53930.99 88888.00 2008-10-26 10:03:15.901 300 17526.98 58.53 53930.93 88888.00 2008-10-26 10:03:16.401 300 17526.98 58.55 53930.93 88888.00 2008-10-26 10:03:16.901 300 17527.03 58.51 53930.96 88888.00 2008-10-26 10:03:17.401 300 17527.01 58.58 53930.93 88888.00 2008-10-26 10:03:17.901 300 17526.96 58.56 53931.08 88888.00 2008-10-26 10:03:18.401 300 17527.01 58.56 53931.06 88888.00 2008-10-26 10:03:18.901 300 17527.03 58.61 53931.04 88888.00 2008-10-26 10:03:19.401 300 17527.01 58.60 53931.04 88888.00 2008-10-26 10:03:19.901 300 17527.04 58.62 53931.08 88888.00 2008-10-26 10:03:20.401 300 17527.01 58.55 53931.15 88888.00 2008-10-26 10:03:20.901 300 17527.06 58.51 53931.13 88888.00 2008-10-26 10:03:21.401 300 17527.06 58.50 53931.10 88888.00 2008-10-26 10:03:21.901 300 17527.07 58.51 53931.15 88888.00 2008-10-26 10:03:22.401 300 17527.10 58.55 53931.15 88888.00 2008-10-26 10:03:22.901 300 17527.21 58.51 53931.10 88888.00 2008-10-26 10:03:23.401 300 17527.20 58.52 53931.05 88888.00 2008-10-26 10:03:23.901 300 17527.16 58.53 53931.03 88888.00 2008-10-26 10:03:24.401 300 17527.17 58.60 53930.98 88888.00 2008-10-26 10:03:24.901 300 17527.16 58.63 53931.02 88888.00 2008-10-26 10:03:25.401 300 17527.19 58.65 53931.03 88888.00 2008-10-26 10:03:25.901 300 17527.29 58.56 53931.03 88888.00 2008-10-26 10:03:26.401 300 17527.33 58.58 53931.07 88888.00 2008-10-26 10:03:26.901 300 17527.34 58.53 53931.02 88888.00 2008-10-26 10:03:27.401 300 17527.20 58.50 53930.92 88888.00 2008-10-26 10:03:27.901 300 17527.17 58.52 53930.94 88888.00 2008-10-26 10:03:28.401 300 17527.31 58.53 53931.06 88888.00 2008-10-26 10:03:28.901 300 17527.27 58.43 53931.08 88888.00 2008-10-26 10:03:29.401 300 17527.34 58.42 53930.97 88888.00 2008-10-26 10:03:29.901 300 17527.37 58.43 53930.97 88888.00 2008-10-26 10:03:30.401 300 17527.30 58.48 53930.96 88888.00 2008-10-26 10:03:30.901 300 17527.22 58.49 53931.03 88888.00 2008-10-26 10:03:31.401 300 17527.32 58.39 53931.07 88888.00 2008-10-26 10:03:31.901 300 17527.24 58.32 53931.03 88888.00 2008-10-26 10:03:32.401 300 17527.23 58.31 53931.17 88888.00 2008-10-26 10:03:32.901 300 17527.16 58.33 53931.16 88888.00 2008-10-26 10:03:33.401 300 17527.23 58.39 53931.10 88888.00 2008-10-26 10:03:33.901 300 17527.26 58.37 53931.15 88888.00 2008-10-26 10:03:34.401 300 17527.26 58.33 53931.21 88888.00 2008-10-26 10:03:34.901 300 17527.19 58.33 53931.19 88888.00 2008-10-26 10:03:35.401 300 17527.19 58.29 53931.16 88888.00 2008-10-26 10:03:35.901 300 17527.30 58.29 53931.15 88888.00 2008-10-26 10:03:36.401 300 17527.30 58.32 53931.15 88888.00 2008-10-26 10:03:36.901 300 17527.24 58.30 53931.10 88888.00 2008-10-26 10:03:37.401 300 17527.22 58.32 53931.08 88888.00 2008-10-26 10:03:37.901 300 17527.17 58.39 53931.13 88888.00 2008-10-26 10:03:38.401 300 17527.03 58.39 53931.14 88888.00 2008-10-26 10:03:38.901 300 17526.99 58.36 53931.09 88888.00 2008-10-26 10:03:39.401 300 17526.96 58.39 53931.07 88888.00 2008-10-26 10:03:39.901 300 17526.95 58.45 53930.97 88888.00 2008-10-26 10:03:40.401 300 17526.95 58.44 53931.14 88888.00 2008-10-26 10:03:40.901 300 17526.96 58.39 53931.28 88888.00 2008-10-26 10:03:41.401 300 17527.01 58.39 53931.25 88888.00 2008-10-26 10:03:41.901 300 17526.99 58.41 53931.26 88888.00 2008-10-26 10:03:42.401 300 17526.92 58.46 53931.25 88888.00 2008-10-26 10:03:42.901 300 17526.88 58.44 53931.25 88888.00 2008-10-26 10:03:43.398 300 17526.81 58.43 53931.27 88888.00 2008-10-26 10:03:43.908 300 17526.83 58.40 53931.28 88888.00 2008-10-26 10:03:44.408 300 17526.89 58.37 53931.19 88888.00 2008-10-26 10:03:44.908 300 17526.93 58.42 53931.16 88888.00 2008-10-26 10:03:45.408 300 17526.92 58.44 53931.18 88888.00 2008-10-26 10:03:45.908 300 17526.83 58.49 53931.23 88888.00 2008-10-26 10:03:46.408 300 17526.82 58.42 53931.16 88888.00 2008-10-26 10:03:46.908 300 17526.86 58.39 53931.14 88888.00 2008-10-26 10:03:47.408 300 17526.92 58.40 53931.15 88888.00 2008-10-26 10:03:47.908 300 17526.98 58.40 53931.25 88888.00 2008-10-26 10:03:48.408 300 17526.94 58.41 53931.26 88888.00 2008-10-26 10:03:48.908 300 17526.84 58.40 53931.24 88888.00 2008-10-26 10:03:49.408 300 17526.91 58.31 53931.29 88888.00 2008-10-26 10:03:49.908 300 17526.95 58.32 53931.23 88888.00 2008-10-26 10:03:50.408 300 17526.98 58.29 53931.29 88888.00 2008-10-26 10:03:50.908 300 17526.96 58.29 53931.34 88888.00 2008-10-26 10:03:51.408 300 17526.86 58.30 53931.28 88888.00 2008-10-26 10:03:51.908 300 17526.84 58.26 53931.23 88888.00 2008-10-26 10:03:52.408 300 17526.86 58.20 53931.23 88888.00 2008-10-26 10:03:52.908 300 17526.80 58.17 53931.31 88888.00 2008-10-26 10:03:53.408 300 17526.81 58.21 53931.39 88888.00 2008-10-26 10:03:53.908 300 17526.74 58.16 53931.28 88888.00 2008-10-26 10:03:54.408 300 17526.74 58.06 53931.17 88888.00 2008-10-26 10:03:54.908 300 17526.75 58.03 53931.06 88888.00 2008-10-26 10:03:55.408 300 17526.78 58.13 53931.07 88888.00 2008-10-26 10:03:55.908 300 17526.84 58.14 53931.10 88888.00 2008-10-26 10:03:56.408 300 17526.82 58.16 53931.14 88888.00 2008-10-26 10:03:56.908 300 17526.72 58.12 53931.20 88888.00 2008-10-26 10:03:57.408 300 17526.63 58.12 53931.13 88888.00 2008-10-26 10:03:57.908 300 17526.71 58.07 53931.08 88888.00 2008-10-26 10:03:58.408 300 17526.78 58.05 53931.19 88888.00 2008-10-26 10:03:58.908 300 17526.75 58.03 53931.19 88888.00 2008-10-26 10:03:59.408 300 17526.65 58.04 53931.21 88888.00 2008-10-26 10:03:59.908 300 17526.60 58.11 53931.17 88888.00 2008-10-26 10:04:00.408 300 17526.68 58.15 53931.25 88888.00 2008-10-26 10:04:00.908 300 17526.70 58.12 53931.29 88888.00 2008-10-26 10:04:01.408 300 17526.60 58.11 53931.30 88888.00 2008-10-26 10:04:01.908 300 17526.59 58.16 53931.30 88888.00 2008-10-26 10:04:02.408 300 17526.58 58.17 53931.24 88888.00 2008-10-26 10:04:02.908 300 17526.58 58.14 53931.12 88888.00 2008-10-26 10:04:03.408 300 17526.53 58.20 53931.10 88888.00 2008-10-26 10:04:03.908 300 17526.59 58.22 53931.01 88888.00 2008-10-26 10:04:04.408 300 17526.69 58.22 53931.03 88888.00 2008-10-26 10:04:04.908 300 17526.60 58.16 53931.07 88888.00 2008-10-26 10:04:05.408 300 17526.50 58.16 53931.05 88888.00 2008-10-26 10:04:05.908 300 17526.59 58.20 53931.17 88888.00 2008-10-26 10:04:06.408 300 17526.56 58.27 53931.20 88888.00 2008-10-26 10:04:06.908 300 17526.54 58.30 53931.24 88888.00 2008-10-26 10:04:07.408 300 17526.54 58.27 53931.35 88888.00 2008-10-26 10:04:07.908 300 17526.51 58.26 53931.35 88888.00 2008-10-26 10:04:08.408 300 17526.51 58.24 53931.26 88888.00 2008-10-26 10:04:08.908 300 17526.45 58.20 53931.27 88888.00 2008-10-26 10:04:09.408 300 17526.56 58.21 53931.25 88888.00 2008-10-26 10:04:09.908 300 17526.53 58.19 53931.24 88888.00 2008-10-26 10:04:10.408 300 17526.56 58.21 53931.19 88888.00 2008-10-26 10:04:10.908 300 17526.62 58.24 53931.24 88888.00 2008-10-26 10:04:11.408 300 17526.59 58.30 53931.25 88888.00 2008-10-26 10:04:11.908 300 17526.44 58.35 53931.30 88888.00 2008-10-26 10:04:12.408 300 17526.39 58.29 53931.29 88888.00 2008-10-26 10:04:12.908 300 17526.32 58.25 53931.27 88888.00 2008-10-26 10:04:13.408 300 17526.40 58.35 53931.35 88888.00 2008-10-26 10:04:13.908 300 17526.34 58.36 53931.23 88888.00 2008-10-26 10:04:14.408 300 17526.37 58.45 53931.15 88888.00 2008-10-26 10:04:14.908 300 17526.41 58.48 53931.19 88888.00 2008-10-26 10:04:15.408 300 17526.38 58.48 53931.27 88888.00 2008-10-26 10:04:15.908 300 17526.37 58.46 53931.21 88888.00 2008-10-26 10:04:16.408 300 17526.40 58.42 53931.23 88888.00 2008-10-26 10:04:16.908 300 17526.33 58.50 53931.24 88888.00 2008-10-26 10:04:17.408 300 17526.27 58.46 53931.24 88888.00 2008-10-26 10:04:17.908 300 17526.23 58.46 53931.19 88888.00 2008-10-26 10:04:18.408 300 17526.19 58.50 53931.26 88888.00 2008-10-26 10:04:18.908 300 17526.31 58.51 53931.23 88888.00 2008-10-26 10:04:19.408 300 17526.27 58.51 53931.16 88888.00 2008-10-26 10:04:19.908 300 17526.35 58.52 53931.08 88888.00 2008-10-26 10:04:20.408 300 17526.34 58.48 53931.09 88888.00 2008-10-26 10:04:20.908 300 17526.39 58.43 53931.16 88888.00 2008-10-26 10:04:21.408 300 17526.41 58.44 53931.16 88888.00 2008-10-26 10:04:21.908 300 17526.40 58.51 53931.17 88888.00 2008-10-26 10:04:22.408 300 17526.41 58.54 53931.16 88888.00 2008-10-26 10:04:22.908 300 17526.42 58.52 53931.15 88888.00 2008-10-26 10:04:23.408 300 17526.44 58.50 53931.14 88888.00 2008-10-26 10:04:23.908 300 17526.50 58.45 53931.17 88888.00 2008-10-26 10:04:24.408 300 17526.41 58.49 53931.20 88888.00 2008-10-26 10:04:24.908 300 17526.34 58.52 53931.17 88888.00 2008-10-26 10:04:25.408 300 17526.45 58.53 53931.16 88888.00 2008-10-26 10:04:25.908 300 17526.53 58.45 53931.16 88888.00 2008-10-26 10:04:26.408 300 17526.49 58.41 53931.12 88888.00 2008-10-26 10:04:26.908 300 17526.50 58.46 53931.07 88888.00 2008-10-26 10:04:27.408 300 17526.49 58.43 53931.13 88888.00 2008-10-26 10:04:27.908 300 17526.49 58.42 53931.12 88888.00 2008-10-26 10:04:28.408 300 17526.54 58.45 53931.06 88888.00 2008-10-26 10:04:28.908 300 17526.61 58.48 53931.10 88888.00 2008-10-26 10:04:29.408 300 17526.54 58.45 53931.16 88888.00 2008-10-26 10:04:29.908 300 17526.53 58.40 53931.15 88888.00 2008-10-26 10:04:30.408 300 17526.54 58.40 53931.14 88888.00 2008-10-26 10:04:30.908 300 17526.53 58.34 53931.19 88888.00 2008-10-26 10:04:31.408 300 17526.60 58.31 53931.28 88888.00 2008-10-26 10:04:31.908 300 17526.52 58.35 53931.26 88888.00 2008-10-26 10:04:32.408 300 17526.45 58.37 53931.18 88888.00 2008-10-26 10:04:32.908 300 17526.41 58.25 53931.25 88888.00 2008-10-26 10:04:33.408 300 17526.35 58.24 53931.27 88888.00 2008-10-26 10:04:33.908 300 17526.35 58.30 53931.20 88888.00 2008-10-26 10:04:34.408 300 17526.37 58.24 53931.12 88888.00 2008-10-26 10:04:34.908 300 17526.29 58.22 53931.17 88888.00 2008-10-26 10:04:35.408 300 17526.30 58.21 53931.21 88888.00 2008-10-26 10:04:35.908 300 17526.29 58.16 53931.25 88888.00 2008-10-26 10:04:36.408 300 17526.25 58.19 53931.25 88888.00 2008-10-26 10:04:36.908 300 17526.18 58.21 53931.20 88888.00 2008-10-26 10:04:37.408 300 17526.14 58.24 53931.12 88888.00 2008-10-26 10:04:37.908 300 17526.11 58.21 53931.13 88888.00 2008-10-26 10:04:38.408 300 17526.04 58.21 53931.17 88888.00 2008-10-26 10:04:38.908 300 17526.00 58.20 53931.23 88888.00 2008-10-26 10:04:39.408 300 17526.00 58.21 53931.19 88888.00 2008-10-26 10:04:39.908 300 17526.03 58.10 53931.35 88888.00 2008-10-26 10:04:40.408 300 17526.02 58.10 53931.35 88888.00 2008-10-26 10:04:40.908 300 17526.04 58.19 53931.25 88888.00 2008-10-26 10:04:41.408 300 17526.03 58.24 53931.29 88888.00 2008-10-26 10:04:41.908 300 17525.94 58.22 53931.29 88888.00 2008-10-26 10:04:42.408 300 17526.07 58.15 53931.34 88888.00 2008-10-26 10:04:42.908 300 17526.10 58.23 53931.20 88888.00 2008-10-26 10:04:43.408 300 17526.01 58.21 53931.16 88888.00 2008-10-26 10:04:43.908 300 17526.01 58.19 53931.15 88888.00 2008-10-26 10:04:44.408 300 17526.04 58.20 53931.15 88888.00 2008-10-26 10:04:44.908 300 17526.09 58.22 53931.19 88888.00 2008-10-26 10:04:45.408 300 17526.07 58.22 53931.28 88888.00 2008-10-26 10:04:45.908 300 17526.04 58.20 53931.20 88888.00 2008-10-26 10:04:46.408 300 17526.03 58.25 53931.15 88888.00 2008-10-26 10:04:46.908 300 17526.03 58.26 53931.13 88888.00 2008-10-26 10:04:47.408 300 17526.03 58.26 53931.03 88888.00 2008-10-26 10:04:47.908 300 17526.04 58.24 53931.04 88888.00 2008-10-26 10:04:48.408 300 17526.04 58.24 53930.99 88888.00 2008-10-26 10:04:48.908 300 17526.03 58.21 53931.15 88888.00 2008-10-26 10:04:49.408 300 17525.96 58.21 53931.24 88888.00 2008-10-26 10:04:49.908 300 17526.00 58.26 53931.15 88888.00 2008-10-26 10:04:50.408 300 17526.07 58.21 53931.05 88888.00 2008-10-26 10:04:50.908 300 17526.02 58.13 53931.12 88888.00 2008-10-26 10:04:51.408 300 17526.01 58.22 53931.05 88888.00 2008-10-26 10:04:51.908 300 17526.04 58.23 53931.05 88888.00 2008-10-26 10:04:52.408 300 17526.08 58.19 53931.07 88888.00 2008-10-26 10:04:52.908 300 17526.09 58.21 53931.07 88888.00 2008-10-26 10:04:53.408 300 17526.09 58.20 53931.06 88888.00 2008-10-26 10:04:53.908 300 17526.10 58.23 53931.03 88888.00 2008-10-26 10:04:54.408 300 17526.07 58.21 53930.98 88888.00 2008-10-26 10:04:54.908 300 17526.01 58.21 53931.07 88888.00 2008-10-26 10:04:55.408 300 17526.07 58.21 53931.13 88888.00 2008-10-26 10:04:55.908 300 17526.07 58.21 53931.19 88888.00 2008-10-26 10:04:56.408 300 17526.08 58.29 53931.20 88888.00 2008-10-26 10:04:56.908 300 17526.09 58.27 53931.13 88888.00 2008-10-26 10:04:57.408 300 17525.98 58.24 53931.16 88888.00 2008-10-26 10:04:57.908 300 17525.88 58.23 53931.15 88888.00 2008-10-26 10:04:58.408 300 17525.91 58.19 53931.17 88888.00 2008-10-26 10:04:58.908 300 17525.90 58.21 53931.14 88888.00 2008-10-26 10:04:59.408 300 17525.88 58.26 53931.05 88888.00 2008-10-26 10:04:59.908 300 17525.87 58.21 53931.06 88888.00 2008-10-26 10:05:00.408 300 17525.86 58.21 53931.08 88888.00 2008-10-26 10:05:00.908 300 17525.81 58.26 53931.04 88888.00 2008-10-26 10:05:01.408 300 17525.79 58.16 53931.06 88888.00 2008-10-26 10:05:01.908 300 17525.80 58.21 53931.05 88888.00 2008-10-26 10:05:02.408 300 17525.66 58.17 53931.09 88888.00 2008-10-26 10:05:02.908 300 17525.57 58.21 53931.19 88888.00 2008-10-26 10:05:03.408 300 17525.57 58.20 53931.21 88888.00 2008-10-26 10:05:03.908 300 17525.52 58.20 53931.16 88888.00 2008-10-26 10:05:04.408 300 17525.59 58.22 53931.16 88888.00 2008-10-26 10:05:04.908 300 17525.48 58.24 53931.24 88888.00 2008-10-26 10:05:05.408 300 17525.31 58.21 53931.28 88888.00 2008-10-26 10:05:05.908 300 17525.33 58.17 53931.36 88888.00 2008-10-26 10:05:06.408 300 17525.41 58.30 53931.37 88888.00 2008-10-26 10:05:06.908 300 17525.43 58.37 53931.34 88888.00 2008-10-26 10:05:07.408 300 17525.39 58.44 53931.35 88888.00 2008-10-26 10:05:07.908 300 17525.45 58.34 53931.38 88888.00 2008-10-26 10:05:08.408 300 17525.38 58.29 53931.36 88888.00 2008-10-26 10:05:08.908 300 17525.47 58.31 53931.36 88888.00 2008-10-26 10:05:09.408 300 17525.47 58.35 53931.29 88888.00 2008-10-26 10:05:09.908 300 17525.40 58.32 53931.34 88888.00 2008-10-26 10:05:10.408 300 17525.36 58.34 53931.38 88888.00 2008-10-26 10:05:10.908 300 17525.39 58.39 53931.36 88888.00 2008-10-26 10:05:11.408 300 17525.40 58.44 53931.41 88888.00 2008-10-26 10:05:11.908 300 17525.29 58.40 53931.30 88888.00 2008-10-26 10:05:12.408 300 17525.31 58.43 53931.30 88888.00 2008-10-26 10:05:12.908 300 17525.29 58.45 53931.23 88888.00 2008-10-26 10:05:13.408 300 17525.27 58.53 53931.20 88888.00 2008-10-26 10:05:13.908 300 17525.40 58.52 53931.26 88888.00 2008-10-26 10:05:14.408 300 17525.49 58.50 53931.35 88888.00 2008-10-26 10:05:14.908 300 17525.38 58.59 53931.41 88888.00 2008-10-26 10:05:15.408 300 17525.31 58.60 53931.41 88888.00 2008-10-26 10:05:15.908 300 17525.40 58.51 53931.38 88888.00 2008-10-26 10:05:16.408 300 17525.50 58.51 53931.37 88888.00 2008-10-26 10:05:16.908 300 17525.42 58.61 53931.28 88888.00 2008-10-26 10:05:17.408 300 17525.43 58.63 53931.19 88888.00 2008-10-26 10:05:17.908 300 17525.33 58.68 53931.19 88888.00 2008-10-26 10:05:18.408 300 17525.22 58.60 53931.17 88888.00 2008-10-26 10:05:18.908 300 17525.28 58.63 53931.18 88888.00 2008-10-26 10:05:19.408 300 17525.35 58.63 53931.14 88888.00 2008-10-26 10:05:19.908 300 17525.42 58.66 53931.12 88888.00 2008-10-26 10:05:20.408 300 17525.45 58.61 53931.24 88888.00 2008-10-26 10:05:20.908 300 17525.40 58.62 53931.20 88888.00 2008-10-26 10:05:21.408 300 17525.32 58.66 53931.15 88888.00 2008-10-26 10:05:21.908 300 17525.37 58.63 53931.06 88888.00 2008-10-26 10:05:22.408 300 17525.40 58.71 53931.06 88888.00 2008-10-26 10:05:22.908 300 17525.37 58.65 53931.03 88888.00 2008-10-26 10:05:23.408 300 17525.33 58.60 53930.99 88888.00 2008-10-26 10:05:23.908 300 17525.30 58.56 53931.08 88888.00 2008-10-26 10:05:24.408 300 17525.29 58.53 53931.13 88888.00 2008-10-26 10:05:24.908 300 17525.36 58.54 53931.08 88888.00 2008-10-26 10:05:25.408 300 17525.29 58.53 53931.08 88888.00 2008-10-26 10:05:25.908 300 17525.29 58.53 53931.09 88888.00 2008-10-26 10:05:26.408 300 17525.25 58.56 53931.18 88888.00 2008-10-26 10:05:26.908 300 17525.26 58.55 53931.23 88888.00 2008-10-26 10:05:27.408 300 17525.26 58.53 53931.18 88888.00 2008-10-26 10:05:27.908 300 17525.21 58.58 53931.20 88888.00 2008-10-26 10:05:28.408 300 17525.25 58.54 53931.10 88888.00 2008-10-26 10:05:28.908 300 17525.22 58.51 53931.10 88888.00 2008-10-26 10:05:29.408 300 17525.21 58.58 53931.17 88888.00 2008-10-26 10:05:29.908 300 17525.22 58.66 53931.24 88888.00 2008-10-26 10:05:30.408 300 17525.07 58.64 53931.20 88888.00 2008-10-26 10:05:30.908 300 17525.06 58.72 53931.08 88888.00 2008-10-26 10:05:31.408 300 17525.05 58.75 53931.08 88888.00 2008-10-26 10:05:31.908 300 17525.12 58.71 53931.01 88888.00 2008-10-26 10:05:32.408 300 17525.13 58.74 53931.16 88888.00 2008-10-26 10:05:32.908 300 17525.04 58.75 53931.15 88888.00 2008-10-26 10:05:33.408 300 17524.96 58.76 53931.08 88888.00 2008-10-26 10:05:33.908 300 17525.00 58.78 53931.18 88888.00 2008-10-26 10:05:34.408 300 17525.00 58.80 53931.25 88888.00 2008-10-26 10:05:34.908 300 17524.97 58.84 53931.27 88888.00 2008-10-26 10:05:35.408 300 17524.98 58.83 53931.23 88888.00 2008-10-26 10:05:35.908 300 17525.04 58.84 53931.13 88888.00 2008-10-26 10:05:36.408 300 17525.01 58.85 53931.17 88888.00 2008-10-26 10:05:36.908 300 17524.96 58.91 53931.20 88888.00 2008-10-26 10:05:37.408 300 17525.09 58.95 53931.18 88888.00 2008-10-26 10:05:37.908 300 17525.07 58.97 53931.15 88888.00 2008-10-26 10:05:38.408 300 17525.04 59.01 53931.06 88888.00 2008-10-26 10:05:38.908 300 17525.06 58.99 53931.02 88888.00 2008-10-26 10:05:39.408 300 17525.00 59.05 53931.01 88888.00 2008-10-26 10:05:39.908 300 17524.98 59.04 53931.07 88888.00 2008-10-26 10:05:40.408 300 17524.96 59.02 53931.08 88888.00 2008-10-26 10:05:40.908 300 17524.86 59.05 53931.08 88888.00 2008-10-26 10:05:41.408 300 17524.82 59.03 53931.12 88888.00 2008-10-26 10:05:41.908 300 17524.79 59.05 53931.13 88888.00 2008-10-26 10:05:42.408 300 17524.81 59.03 53931.06 88888.00 2008-10-26 10:05:42.908 300 17524.88 58.94 53931.09 88888.00 2008-10-26 10:05:43.408 300 17524.97 58.91 53931.12 88888.00 2008-10-26 10:05:43.908 300 17524.97 58.92 53931.13 88888.00 2008-10-26 10:05:44.408 300 17524.89 58.90 53931.15 88888.00 2008-10-26 10:05:44.908 300 17524.89 59.00 53931.05 88888.00 2008-10-26 10:05:45.408 300 17524.88 59.07 53931.07 88888.00 2008-10-26 10:05:45.908 300 17524.84 59.09 53931.03 88888.00 2008-10-26 10:05:46.408 300 17524.88 59.04 53931.01 88888.00 2008-10-26 10:05:46.908 300 17524.88 59.05 53930.95 88888.00 2008-10-26 10:05:47.408 300 17524.90 59.13 53930.95 88888.00 2008-10-26 10:05:47.908 300 17524.92 59.15 53930.99 88888.00 2008-10-26 10:05:48.408 300 17524.86 59.13 53931.05 88888.00 2008-10-26 10:05:48.908 300 17524.81 59.12 53930.97 88888.00 2008-10-26 10:05:49.408 300 17524.85 59.14 53930.95 88888.00 2008-10-26 10:05:49.908 300 17524.80 59.09 53930.98 88888.00 2008-10-26 10:05:50.408 300 17524.80 59.05 53931.04 88888.00 2008-10-26 10:05:50.908 300 17524.78 59.07 53931.04 88888.00 2008-10-26 10:05:51.408 300 17524.76 59.12 53931.05 88888.00 2008-10-26 10:05:51.908 300 17524.68 59.14 53930.95 88888.00 2008-10-26 10:05:52.408 300 17524.66 59.20 53931.03 88888.00 2008-10-26 10:05:52.908 300 17524.62 59.26 53931.07 88888.00 2008-10-26 10:05:53.408 300 17524.76 59.20 53931.01 88888.00 2008-10-26 10:05:53.908 300 17524.86 59.22 53930.94 88888.00 2008-10-26 10:05:54.408 300 17524.88 59.27 53931.02 88888.00 2008-10-26 10:05:54.908 300 17524.88 59.27 53931.05 88888.00 2008-10-26 10:05:55.408 300 17524.87 59.28 53931.02 88888.00 2008-10-26 10:05:55.908 300 17524.88 59.24 53930.95 88888.00 2008-10-26 10:05:56.408 300 17524.84 59.24 53930.92 88888.00 2008-10-26 10:05:56.908 300 17524.79 59.28 53930.97 88888.00 2008-10-26 10:05:57.408 300 17524.77 59.28 53931.05 88888.00 2008-10-26 10:05:57.908 300 17524.77 59.21 53931.03 88888.00 2008-10-26 10:05:58.408 300 17524.78 59.23 53930.98 88888.00 2008-10-26 10:05:58.908 300 17524.71 59.23 53930.91 88888.00 2008-10-26 10:05:59.408 300 17524.69 59.29 53930.95 88888.00 2008-10-26 10:05:59.908 300 17524.60 59.33 53931.07 88888.00 2008-10-26 10:06:00.408 300 17524.59 59.29 53931.09 88888.00 2008-10-26 10:06:00.908 300 17524.66 59.20 53931.08 88888.00 2008-10-26 10:06:01.408 300 17524.64 59.22 53931.13 88888.00 2008-10-26 10:06:01.908 300 17524.61 59.27 53931.16 88888.00 2008-10-26 10:06:02.408 300 17524.59 59.27 53931.17 88888.00 2008-10-26 10:06:02.908 300 17524.56 59.27 53931.18 88888.00 2008-10-26 10:06:03.408 300 17524.60 59.24 53931.10 88888.00 2008-10-26 10:06:03.908 300 17524.56 59.21 53931.10 88888.00 2008-10-26 10:06:04.408 300 17524.56 59.23 53931.07 88888.00 2008-10-26 10:06:04.908 300 17524.47 59.24 53931.06 88888.00 2008-10-26 10:06:05.408 300 17524.41 59.26 53931.08 88888.00 2008-10-26 10:06:05.908 300 17524.44 59.21 53931.18 88888.00 2008-10-26 10:06:06.408 300 17524.50 59.17 53931.20 88888.00 2008-10-26 10:06:06.908 300 17524.41 59.30 53931.14 88888.00 2008-10-26 10:06:07.408 300 17524.45 59.37 53931.10 88888.00 2008-10-26 10:06:07.908 300 17524.46 59.34 53931.05 88888.00 2008-10-26 10:06:08.408 300 17524.44 59.33 53931.02 88888.00 2008-10-26 10:06:08.908 300 17524.45 59.32 53930.94 88888.00 2008-10-26 10:06:09.408 300 17524.46 59.37 53930.96 88888.00 2008-10-26 10:06:09.908 300 17524.47 59.34 53931.01 88888.00 2008-10-26 10:06:10.408 300 17524.46 59.32 53930.92 88888.00 2008-10-26 10:06:10.908 300 17524.46 59.28 53930.99 88888.00 2008-10-26 10:06:11.408 300 17524.38 59.33 53931.09 88888.00 2008-10-26 10:06:11.908 300 17524.33 59.37 53931.04 88888.00 2008-10-26 10:06:12.408 300 17524.24 59.36 53931.01 88888.00 2008-10-26 10:06:12.908 300 17524.33 59.39 53930.99 88888.00 2008-10-26 10:06:13.408 300 17524.34 59.41 53930.93 88888.00 2008-10-26 10:06:13.908 300 17524.36 59.34 53930.91 88888.00 2008-10-26 10:06:14.408 300 17524.31 59.46 53930.90 88888.00 2008-10-26 10:06:14.908 300 17524.25 59.51 53930.92 88888.00 2008-10-26 10:06:15.408 300 17524.24 59.54 53930.87 88888.00 2008-10-26 10:06:15.908 300 17524.18 59.51 53930.91 88888.00 2008-10-26 10:06:16.408 300 17524.14 59.48 53931.05 88888.00 2008-10-26 10:06:16.908 300 17524.15 59.54 53931.03 88888.00 2008-10-26 10:06:17.408 300 17524.16 59.51 53930.99 88888.00 2008-10-26 10:06:17.908 300 17524.15 59.53 53930.99 88888.00 2008-10-26 10:06:18.408 300 17524.14 59.53 53930.99 88888.00 2008-10-26 10:06:18.908 300 17524.20 59.50 53930.96 88888.00 2008-10-26 10:06:19.408 300 17524.16 59.48 53930.97 88888.00 2008-10-26 10:06:19.908 300 17524.11 59.51 53930.90 88888.00 2008-10-26 10:06:20.405 300 17524.05 59.47 53930.81 88888.00 2008-10-26 10:06:20.905 300 17524.08 59.51 53930.75 88888.00 2008-10-26 10:06:21.405 300 17524.04 59.47 53930.90 88888.00 2008-10-26 10:06:21.905 300 17524.04 59.49 53930.90 88888.00 2008-10-26 10:06:22.405 300 17524.04 59.47 53930.88 88888.00 2008-10-26 10:06:22.905 300 17523.99 59.49 53930.90 88888.00 2008-10-26 10:06:23.405 300 17523.94 59.53 53930.93 88888.00 2008-10-26 10:06:23.905 300 17523.83 59.51 53930.96 88888.00 2008-10-26 10:06:24.405 300 17523.85 59.52 53930.94 88888.00 2008-10-26 10:06:24.905 300 17523.87 59.49 53930.97 88888.00 2008-10-26 10:06:25.405 300 17523.82 59.54 53931.07 88888.00 2008-10-26 10:06:25.905 300 17523.86 59.57 53931.02 88888.00 2008-10-26 10:06:26.405 300 17523.98 59.61 53931.07 88888.00 2008-10-26 10:06:26.905 300 17523.93 59.65 53931.15 88888.00 2008-10-26 10:06:27.405 300 17523.95 59.68 53931.15 88888.00 2008-10-26 10:06:27.905 300 17523.89 59.73 53931.08 88888.00 2008-10-26 10:06:28.405 300 17523.86 59.76 53931.15 88888.00 2008-10-26 10:06:28.905 300 17523.90 59.70 53931.09 88888.00 2008-10-26 10:06:29.405 300 17523.90 59.71 53931.03 88888.00 2008-10-26 10:06:29.905 300 17523.84 59.72 53931.06 88888.00 2008-10-26 10:06:30.405 300 17523.86 59.65 53931.04 88888.00 2008-10-26 10:06:30.905 300 17523.88 59.68 53931.13 88888.00 2008-10-26 10:06:31.405 300 17523.97 59.69 53931.13 88888.00 2008-10-26 10:06:31.905 300 17524.00 59.76 53930.99 88888.00 2008-10-26 10:06:32.405 300 17523.98 59.79 53930.96 88888.00 2008-10-26 10:06:32.905 300 17523.95 59.88 53931.01 88888.00 2008-10-26 10:06:33.405 300 17523.84 59.89 53930.96 88888.00 2008-10-26 10:06:33.905 300 17523.88 59.87 53930.83 88888.00 2008-10-26 10:06:34.405 300 17523.97 59.91 53930.90 88888.00 2008-10-26 10:06:34.905 300 17523.97 59.96 53930.98 88888.00 2008-10-26 10:06:35.405 300 17523.98 59.96 53930.91 88888.00 2008-10-26 10:06:35.905 300 17523.96 60.04 53930.78 88888.00 2008-10-26 10:06:36.405 300 17523.89 60.02 53930.81 88888.00 2008-10-26 10:06:36.905 300 17523.85 60.02 53930.85 88888.00 2008-10-26 10:06:37.405 300 17523.82 60.11 53930.94 88888.00 2008-10-26 10:06:37.905 300 17523.86 60.16 53930.97 88888.00 2008-10-26 10:06:38.405 300 17523.86 60.10 53930.87 88888.00 2008-10-26 10:06:38.905 300 17523.86 60.07 53930.84 88888.00 2008-10-26 10:06:39.405 300 17523.84 60.14 53930.86 88888.00 2008-10-26 10:06:39.905 300 17523.90 60.17 53930.84 88888.00 2008-10-26 10:06:40.405 300 17523.96 60.15 53930.84 88888.00 2008-10-26 10:06:40.905 300 17523.98 60.05 53930.80 88888.00 2008-10-26 10:06:41.405 300 17523.92 60.07 53930.78 88888.00 2008-10-26 10:06:41.905 300 17523.92 60.15 53930.79 88888.00 2008-10-26 10:06:42.405 300 17523.97 60.14 53930.81 88888.00 2008-10-26 10:06:42.905 300 17523.99 60.16 53930.72 88888.00 2008-10-26 10:06:43.405 300 17524.03 60.17 53930.79 88888.00 2008-10-26 10:06:43.905 300 17524.03 60.17 53930.79 88888.00 2008-10-26 10:06:44.405 300 17524.03 60.18 53930.80 88888.00 2008-10-26 10:06:44.905 300 17524.08 60.18 53930.90 88888.00 2008-10-26 10:06:45.405 300 17524.14 60.16 53930.88 88888.00 2008-10-26 10:06:45.905 300 17524.14 60.15 53930.87 88888.00 2008-10-26 10:06:46.405 300 17524.15 60.15 53930.88 88888.00 2008-10-26 10:06:46.905 300 17524.08 60.16 53930.84 88888.00 2008-10-26 10:06:47.405 300 17524.11 60.11 53930.79 88888.00 2008-10-26 10:06:47.905 300 17524.09 60.04 53930.91 88888.00 2008-10-26 10:06:48.405 300 17524.11 60.00 53930.99 88888.00 2008-10-26 10:06:48.905 300 17524.08 60.01 53930.99 88888.00 2008-10-26 10:06:49.405 300 17524.00 60.07 53930.98 88888.00 2008-10-26 10:06:49.905 300 17523.87 60.08 53931.02 88888.00 2008-10-26 10:06:50.405 300 17523.86 60.06 53931.01 88888.00 2008-10-26 10:06:50.905 300 17523.92 60.08 53930.85 88888.00 2008-10-26 10:06:51.405 300 17523.84 60.00 53930.91 88888.00 2008-10-26 10:06:51.905 300 17523.82 60.01 53930.91 88888.00 2008-10-26 10:06:52.405 300 17523.79 60.02 53930.90 88888.00 2008-10-26 10:06:52.905 300 17523.83 60.02 53930.99 88888.00 2008-10-26 10:06:53.405 300 17523.82 60.04 53930.96 88888.00 2008-10-26 10:06:53.905 300 17523.72 60.09 53930.88 88888.00 2008-10-26 10:06:54.405 300 17523.68 60.04 53930.87 88888.00 2008-10-26 10:06:54.905 300 17523.68 59.98 53930.88 88888.00 2008-10-26 10:06:55.405 300 17523.65 60.04 53930.90 88888.00 2008-10-26 10:06:55.905 300 17523.69 60.02 53930.87 88888.00 2008-10-26 10:06:56.405 300 17523.69 60.00 53930.92 88888.00 2008-10-26 10:06:56.905 300 17523.62 60.02 53930.92 88888.00 2008-10-26 10:06:57.405 300 17523.58 60.04 53930.85 88888.00 2008-10-26 10:06:57.905 300 17523.55 60.01 53930.81 88888.00 2008-10-26 10:06:58.405 300 17523.46 60.02 53930.97 88888.00 2008-10-26 10:06:58.905 300 17523.43 59.98 53930.99 88888.00 2008-10-26 10:06:59.405 300 17523.45 59.93 53930.92 88888.00 2008-10-26 10:06:59.905 300 17523.47 59.95 53930.95 88888.00 2008-10-26 10:07:00.405 300 17523.35 60.02 53930.99 88888.00 2008-10-26 10:07:00.905 300 17523.38 60.05 53931.01 88888.00 2008-10-26 10:07:01.405 300 17523.35 60.06 53930.88 88888.00 2008-10-26 10:07:01.905 300 17523.39 60.01 53930.83 88888.00 2008-10-26 10:07:02.405 300 17523.36 60.05 53930.86 88888.00 2008-10-26 10:07:02.905 300 17523.38 60.11 53930.92 88888.00 2008-10-26 10:07:03.405 300 17523.45 60.09 53930.93 88888.00 2008-10-26 10:07:03.905 300 17523.38 60.07 53930.78 88888.00 2008-10-26 10:07:04.405 300 17523.42 60.12 53930.70 88888.00 2008-10-26 10:07:04.905 300 17523.48 60.14 53930.79 88888.00 2008-10-26 10:07:05.405 300 17523.42 60.19 53930.84 88888.00 2008-10-26 10:07:05.905 300 17523.33 60.14 53930.82 88888.00 2008-10-26 10:07:06.405 300 17523.27 60.12 53930.86 88888.00 2008-10-26 10:07:06.905 300 17523.23 60.21 53930.86 88888.00 2008-10-26 10:07:07.405 300 17523.32 60.25 53930.86 88888.00 2008-10-26 10:07:07.905 300 17523.34 60.24 53930.87 88888.00 2008-10-26 10:07:08.405 300 17523.27 60.24 53930.90 88888.00 2008-10-26 10:07:08.905 300 17523.38 60.25 53930.99 88888.00 2008-10-26 10:07:09.405 300 17523.52 60.24 53930.99 88888.00 2008-10-26 10:07:09.905 300 17523.53 60.25 53930.84 88888.00 2008-10-26 10:07:10.405 300 17523.47 60.26 53930.80 88888.00 2008-10-26 10:07:10.905 300 17523.42 60.26 53930.76 88888.00 2008-10-26 10:07:11.405 300 17523.42 60.25 53930.82 88888.00 2008-10-26 10:07:11.905 300 17523.39 60.26 53930.81 88888.00 2008-10-26 10:07:12.405 300 17523.37 60.28 53930.84 88888.00 2008-10-26 10:07:12.905 300 17523.38 60.25 53930.98 88888.00 2008-10-26 10:07:13.405 300 17523.35 60.22 53930.93 88888.00 2008-10-26 10:07:13.905 300 17523.32 60.30 53930.93 88888.00 2008-10-26 10:07:14.405 300 17523.32 60.27 53930.87 88888.00 2008-10-26 10:07:14.905 300 17523.33 60.27 53930.92 88888.00 2008-10-26 10:07:15.405 300 17523.27 60.28 53930.91 88888.00 2008-10-26 10:07:15.905 300 17523.28 60.21 53930.79 88888.00 2008-10-26 10:07:16.405 300 17523.27 60.18 53930.67 88888.00 2008-10-26 10:07:16.905 300 17523.31 60.16 53930.68 88888.00 2008-10-26 10:07:17.405 300 17523.35 60.19 53930.74 88888.00 2008-10-26 10:07:17.905 300 17523.31 60.21 53930.83 88888.00 2008-10-26 10:07:18.405 300 17523.25 60.22 53930.85 88888.00 2008-10-26 10:07:18.905 300 17523.25 60.21 53930.76 88888.00 2008-10-26 10:07:19.405 300 17523.16 60.21 53930.68 88888.00 2008-10-26 10:07:19.905 300 17523.17 60.20 53930.72 88888.00 2008-10-26 10:07:20.405 300 17523.19 60.15 53930.80 88888.00 2008-10-26 10:07:20.905 300 17523.14 60.26 53930.82 88888.00 2008-10-26 10:07:21.405 300 17523.13 60.29 53930.80 88888.00 2008-10-26 10:07:21.905 300 17523.04 60.22 53930.82 88888.00 2008-10-26 10:07:22.405 300 17523.07 60.19 53930.80 88888.00 2008-10-26 10:07:22.905 300 17523.05 60.24 53930.87 88888.00 2008-10-26 10:07:23.405 300 17523.11 60.27 53930.86 88888.00 2008-10-26 10:07:23.905 300 17523.05 60.27 53930.80 88888.00 2008-10-26 10:07:24.405 300 17522.95 60.28 53930.72 88888.00 2008-10-26 10:07:24.905 300 17522.96 60.28 53930.79 88888.00 2008-10-26 10:07:25.405 300 17522.97 60.28 53930.79 88888.00 2008-10-26 10:07:25.905 300 17522.87 60.34 53930.82 88888.00 2008-10-26 10:07:26.405 300 17522.85 60.35 53930.79 88888.00 2008-10-26 10:07:26.905 300 17522.82 60.31 53930.81 88888.00 2008-10-26 10:07:27.405 300 17522.92 60.34 53930.83 88888.00 2008-10-26 10:07:27.905 300 17522.91 60.31 53930.83 88888.00 2008-10-26 10:07:28.405 300 17522.92 60.39 53930.85 88888.00 2008-10-26 10:07:28.905 300 17522.90 60.38 53930.84 88888.00 2008-10-26 10:07:29.405 300 17522.92 60.47 53930.84 88888.00 2008-10-26 10:07:29.905 300 17522.90 60.47 53930.76 88888.00 2008-10-26 10:07:30.405 300 17522.80 60.41 53930.73 88888.00 2008-10-26 10:07:30.905 300 17522.72 60.49 53930.63 88888.00 2008-10-26 10:07:31.405 300 17522.76 60.48 53930.68 88888.00 2008-10-26 10:07:31.905 300 17522.75 60.51 53930.65 88888.00 2008-10-26 10:07:32.405 300 17522.75 60.55 53930.69 88888.00 2008-10-26 10:07:32.905 300 17522.73 60.55 53930.74 88888.00 2008-10-26 10:07:33.405 300 17522.81 60.59 53930.72 88888.00 2008-10-26 10:07:33.905 300 17522.78 60.64 53930.78 88888.00 2008-10-26 10:07:34.405 300 17522.75 60.65 53930.79 88888.00 2008-10-26 10:07:34.905 300 17522.75 60.63 53930.75 88888.00 2008-10-26 10:07:35.405 300 17522.76 60.59 53930.73 88888.00 2008-10-26 10:07:35.905 300 17522.71 60.60 53930.70 88888.00 2008-10-26 10:07:36.405 300 17522.64 60.63 53930.67 88888.00 2008-10-26 10:07:36.905 300 17522.55 60.61 53930.72 88888.00 2008-10-26 10:07:37.405 300 17522.58 60.61 53930.79 88888.00 2008-10-26 10:07:37.905 300 17522.64 60.60 53930.75 88888.00 2008-10-26 10:07:38.405 300 17522.74 60.55 53930.62 88888.00 2008-10-26 10:07:38.905 300 17522.80 60.56 53930.73 88888.00 2008-10-26 10:07:39.405 300 17522.74 60.63 53930.82 88888.00 2008-10-26 10:07:39.905 300 17522.68 60.67 53930.78 88888.00 2008-10-26 10:07:40.405 300 17522.70 60.71 53930.72 88888.00 2008-10-26 10:07:40.905 300 17522.71 60.69 53930.73 88888.00 2008-10-26 10:07:41.405 300 17522.63 60.73 53930.70 88888.00 2008-10-26 10:07:41.905 300 17522.73 60.74 53930.63 88888.00 2008-10-26 10:07:42.405 300 17522.77 60.70 53930.67 88888.00 2008-10-26 10:07:42.905 300 17522.75 60.79 53930.72 88888.00 2008-10-26 10:07:43.405 300 17522.68 60.79 53930.64 88888.00 2008-10-26 10:07:43.905 300 17522.73 60.83 53930.64 88888.00 2008-10-26 10:07:44.405 300 17522.77 60.82 53930.67 88888.00 2008-10-26 10:07:44.905 300 17522.77 60.79 53930.68 88888.00 2008-10-26 10:07:45.405 300 17522.76 60.85 53930.67 88888.00 2008-10-26 10:07:45.905 300 17522.78 60.79 53930.65 88888.00 2008-10-26 10:07:46.405 300 17522.72 60.82 53930.70 88888.00 2008-10-26 10:07:46.905 300 17522.70 60.87 53930.68 88888.00 2008-10-26 10:07:47.405 300 17522.66 60.88 53930.63 88888.00 2008-10-26 10:07:47.905 300 17522.70 60.79 53930.71 88888.00 2008-10-26 10:07:48.405 300 17522.74 60.84 53930.76 88888.00 2008-10-26 10:07:48.905 300 17522.72 60.93 53930.78 88888.00 2008-10-26 10:07:49.405 300 17522.71 60.90 53930.74 88888.00 2008-10-26 10:07:49.905 300 17522.73 60.92 53930.64 88888.00 2008-10-26 10:07:50.405 300 17522.74 60.85 53930.69 88888.00 2008-10-26 10:07:50.905 300 17522.70 60.83 53930.67 88888.00 2008-10-26 10:07:51.405 300 17522.71 60.78 53930.58 88888.00 2008-10-26 10:07:51.905 300 17522.67 60.79 53930.57 88888.00 2008-10-26 10:07:52.405 300 17522.62 60.85 53930.64 88888.00 2008-10-26 10:07:52.905 300 17522.63 60.92 53930.72 88888.00 2008-10-26 10:07:53.405 300 17522.60 60.90 53930.65 88888.00 2008-10-26 10:07:53.905 300 17522.58 60.84 53930.57 88888.00 2008-10-26 10:07:54.405 300 17522.57 60.85 53930.61 88888.00 2008-10-26 10:07:54.905 300 17522.64 60.88 53930.62 88888.00 2008-10-26 10:07:55.405 300 17522.70 60.89 53930.61 88888.00 2008-10-26 10:07:55.905 300 17522.60 60.89 53930.60 88888.00 2008-10-26 10:07:56.405 300 17522.62 60.88 53930.62 88888.00 2008-10-26 10:07:56.905 300 17522.70 60.88 53930.70 88888.00 2008-10-26 10:07:57.405 300 17522.65 60.87 53930.74 88888.00 2008-10-26 10:07:57.905 300 17522.61 60.89 53930.73 88888.00 2008-10-26 10:07:58.405 300 17522.64 60.96 53930.62 88888.00 2008-10-26 10:07:58.905 300 17522.65 61.02 53930.53 88888.00 2008-10-26 10:07:59.405 300 17522.63 60.97 53930.53 88888.00 2008-10-26 10:07:59.905 300 17522.58 60.96 53930.56 88888.00 2008-10-26 10:08:00.405 300 17522.63 61.00 53930.51 88888.00 2008-10-26 10:08:00.905 300 17522.60 60.97 53930.52 88888.00 2008-10-26 10:08:01.405 300 17522.62 61.00 53930.42 88888.00 2008-10-26 10:08:01.905 300 17522.63 60.98 53930.38 88888.00 2008-10-26 10:08:02.405 300 17522.49 61.00 53930.42 88888.00 2008-10-26 10:08:02.905 300 17522.55 60.99 53930.53 88888.00 2008-10-26 10:08:03.405 300 17522.60 60.99 53930.63 88888.00 2008-10-26 10:08:03.905 300 17522.60 60.98 53930.53 88888.00 2008-10-26 10:08:04.405 300 17522.64 61.03 53930.54 88888.00 2008-10-26 10:08:04.905 300 17522.67 61.00 53930.62 88888.00 2008-10-26 10:08:05.405 300 17522.74 61.03 53930.49 88888.00 2008-10-26 10:08:05.905 300 17522.75 61.08 53930.49 88888.00 2008-10-26 10:08:06.405 300 17522.88 61.04 53930.48 88888.00 2008-10-26 10:08:06.905 300 17522.91 60.99 53930.58 88888.00 2008-10-26 10:08:07.405 300 17522.80 60.98 53930.50 88888.00 2008-10-26 10:08:07.905 300 17522.73 60.95 53930.40 88888.00 2008-10-26 10:08:08.405 300 17522.74 60.93 53930.36 88888.00 2008-10-26 10:08:08.905 300 17522.75 60.93 53930.37 88888.00 2008-10-26 10:08:09.405 300 17522.72 60.96 53930.34 88888.00 2008-10-26 10:08:09.905 300 17522.68 60.97 53930.40 88888.00 2008-10-26 10:08:10.405 300 17522.76 61.00 53930.35 88888.00 2008-10-26 10:08:10.905 300 17522.77 61.00 53930.41 88888.00 2008-10-26 10:08:11.405 300 17522.66 61.09 53930.49 88888.00 2008-10-26 10:08:11.905 300 17522.60 61.03 53930.51 88888.00 2008-10-26 10:08:12.405 300 17522.63 60.97 53930.57 88888.00 2008-10-26 10:08:12.905 300 17522.72 60.96 53930.58 88888.00 2008-10-26 10:08:13.405 300 17522.75 60.99 53930.58 88888.00 2008-10-26 10:08:13.905 300 17522.66 60.97 53930.54 88888.00 2008-10-26 10:08:14.405 300 17522.63 60.95 53930.46 88888.00 2008-10-26 10:08:14.905 300 17522.62 60.98 53930.45 88888.00 2008-10-26 10:08:15.405 300 17522.61 60.97 53930.50 88888.00 2008-10-26 10:08:15.905 300 17522.65 60.99 53930.54 88888.00 2008-10-26 10:08:16.405 300 17522.66 60.98 53930.54 88888.00 2008-10-26 10:08:16.905 300 17522.62 60.96 53930.52 88888.00 2008-10-26 10:08:17.405 300 17522.55 60.96 53930.45 88888.00 2008-10-26 10:08:17.905 300 17522.57 60.97 53930.42 88888.00 2008-10-26 10:08:18.405 300 17522.60 61.04 53930.51 88888.00 2008-10-26 10:08:18.905 300 17522.61 61.07 53930.56 88888.00 2008-10-26 10:08:19.405 300 17522.54 61.06 53930.50 88888.00 2008-10-26 10:08:19.905 300 17522.53 61.07 53930.43 88888.00 2008-10-26 10:08:20.405 300 17522.54 61.09 53930.52 88888.00 2008-10-26 10:08:20.905 300 17522.46 61.15 53930.54 88888.00 2008-10-26 10:08:21.405 300 17522.50 61.16 53930.57 88888.00 2008-10-26 10:08:21.905 300 17522.53 61.18 53930.49 88888.00 2008-10-26 10:08:22.405 300 17522.53 61.16 53930.46 88888.00 2008-10-26 10:08:22.905 300 17522.52 61.16 53930.51 88888.00 2008-10-26 10:08:23.405 300 17522.47 61.07 53930.54 88888.00 2008-10-26 10:08:23.905 300 17522.55 61.06 53930.52 88888.00 2008-10-26 10:08:24.405 300 17522.55 61.06 53930.51 88888.00 2008-10-26 10:08:24.905 300 17522.57 61.03 53930.58 88888.00 2008-10-26 10:08:25.405 300 17522.54 60.99 53930.51 88888.00 2008-10-26 10:08:25.905 300 17522.54 61.03 53930.47 88888.00 2008-10-26 10:08:26.405 300 17522.61 60.99 53930.54 88888.00 2008-10-26 10:08:26.905 300 17522.73 60.98 53930.61 88888.00 2008-10-26 10:08:27.405 300 17522.74 61.06 53930.46 88888.00 2008-10-26 10:08:27.905 300 17522.64 61.10 53930.40 88888.00 2008-10-26 10:08:28.405 300 17522.60 61.04 53930.40 88888.00 2008-10-26 10:08:28.905 300 17522.47 61.08 53930.45 88888.00 2008-10-26 10:08:29.405 300 17522.51 61.09 53930.53 88888.00 2008-10-26 10:08:29.905 300 17522.49 61.06 53930.56 88888.00 2008-10-26 10:08:30.405 300 17522.46 61.10 53930.58 88888.00 2008-10-26 10:08:30.905 300 17522.45 61.16 53930.60 88888.00 2008-10-26 10:08:31.405 300 17522.51 61.14 53930.54 88888.00 2008-10-26 10:08:31.905 300 17522.53 61.19 53930.52 88888.00 2008-10-26 10:08:32.405 300 17522.51 61.16 53930.49 88888.00 2008-10-26 10:08:32.905 300 17522.42 61.10 53930.38 88888.00 2008-10-26 10:08:33.405 300 17522.43 61.17 53930.48 88888.00 2008-10-26 10:08:33.905 300 17522.41 61.19 53930.53 88888.00 2008-10-26 10:08:34.405 300 17522.31 61.25 53930.62 88888.00 2008-10-26 10:08:34.905 300 17522.22 61.29 53930.60 88888.00 2008-10-26 10:08:35.405 300 17522.26 61.34 53930.47 88888.00 2008-10-26 10:08:35.905 300 17522.26 61.38 53930.52 88888.00 2008-10-26 10:08:36.405 300 17522.31 61.45 53930.53 88888.00 2008-10-26 10:08:36.905 300 17522.22 61.39 53930.56 88888.00 2008-10-26 10:08:37.405 300 17522.20 61.33 53930.59 88888.00 2008-10-26 10:08:37.905 300 17522.25 61.35 53930.64 88888.00 2008-10-26 10:08:38.405 300 17522.25 61.42 53930.64 88888.00 2008-10-26 10:08:38.905 300 17522.30 61.43 53930.53 88888.00 2008-10-26 10:08:39.405 300 17522.31 61.43 53930.46 88888.00 2008-10-26 10:08:39.905 300 17522.24 61.48 53930.46 88888.00 2008-10-26 10:08:40.405 300 17522.27 61.55 53930.50 88888.00 2008-10-26 10:08:40.905 300 17522.21 61.54 53930.53 88888.00 2008-10-26 10:08:41.405 300 17522.17 61.58 53930.54 88888.00 2008-10-26 10:08:41.905 300 17522.21 61.58 53930.54 88888.00 2008-10-26 10:08:42.405 300 17522.27 61.64 53930.40 88888.00 2008-10-26 10:08:42.905 300 17522.35 61.63 53930.36 88888.00 2008-10-26 10:08:43.405 300 17522.39 61.62 53930.35 88888.00 2008-10-26 10:08:43.905 300 17522.40 61.62 53930.34 88888.00 2008-10-26 10:08:44.405 300 17522.44 61.61 53930.26 88888.00 2008-10-26 10:08:44.905 300 17522.46 61.64 53930.38 88888.00 2008-10-26 10:08:45.405 300 17522.46 61.62 53930.35 88888.00 2008-10-26 10:08:45.905 300 17522.55 61.56 53930.30 88888.00 2008-10-26 10:08:46.405 300 17522.53 61.55 53930.35 88888.00 2008-10-26 10:08:46.905 300 17522.57 61.51 53930.36 88888.00 2008-10-26 10:08:47.405 300 17522.66 61.43 53930.31 88888.00 2008-10-26 10:08:47.905 300 17522.66 61.39 53930.31 88888.00 2008-10-26 10:08:48.405 300 17522.67 61.45 53930.29 88888.00 2008-10-26 10:08:48.905 300 17522.68 61.44 53930.25 88888.00 2008-10-26 10:08:49.405 300 17522.66 61.36 53930.25 88888.00 2008-10-26 10:08:49.905 300 17522.80 61.36 53930.27 88888.00 2008-10-26 10:08:50.405 300 17522.84 61.34 53930.38 88888.00 2008-10-26 10:08:50.905 300 17522.80 61.34 53930.34 88888.00 2008-10-26 10:08:51.405 300 17522.74 61.32 53930.29 88888.00 2008-10-26 10:08:51.905 300 17522.77 61.27 53930.29 88888.00 2008-10-26 10:08:52.405 300 17522.81 61.31 53930.30 88888.00 2008-10-26 10:08:52.905 300 17522.72 61.26 53930.36 88888.00 2008-10-26 10:08:53.405 300 17522.72 61.24 53930.27 88888.00 2008-10-26 10:08:53.905 300 17522.75 61.16 53930.28 88888.00 2008-10-26 10:08:54.405 300 17522.70 61.12 53930.34 88888.00 2008-10-26 10:08:54.905 300 17522.68 61.07 53930.31 88888.00 2008-10-26 10:08:55.405 300 17522.63 61.02 53930.27 88888.00 2008-10-26 10:08:55.905 300 17522.68 61.03 53930.36 88888.00 2008-10-26 10:08:56.405 300 17522.68 61.02 53930.43 88888.00 2008-10-26 10:08:56.905 300 17522.66 61.00 53930.49 88888.00 2008-10-26 10:08:57.405 300 17522.58 61.03 53930.52 88888.00 2008-10-26 10:08:57.905 300 17522.51 61.07 53930.43 88888.00 2008-10-26 10:08:58.402 300 17522.56 61.06 53930.38 88888.00 2008-10-26 10:08:58.902 300 17522.61 61.03 53930.46 88888.00 2008-10-26 10:08:59.402 300 17522.50 61.07 53930.42 88888.00 2008-10-26 10:08:59.902 300 17522.45 61.06 53930.36 88888.00 2008-10-26 10:09:00.402 300 17522.45 60.97 53930.39 88888.00 2008-10-26 10:09:00.902 300 17522.50 60.97 53930.42 88888.00 2008-10-26 10:09:01.402 300 17522.50 60.89 53930.42 88888.00 2008-10-26 10:09:01.902 300 17522.50 60.90 53930.43 88888.00 2008-10-26 10:09:02.402 300 17522.44 61.02 53930.46 88888.00 2008-10-26 10:09:02.902 300 17522.44 61.05 53930.40 88888.00 2008-10-26 10:09:03.402 300 17522.50 61.08 53930.39 88888.00 2008-10-26 10:09:03.902 300 17522.45 61.10 53930.42 88888.00 2008-10-26 10:09:04.402 300 17522.31 61.08 53930.42 88888.00 2008-10-26 10:09:04.902 300 17522.25 61.07 53930.47 88888.00 2008-10-26 10:09:05.402 300 17522.23 61.14 53930.48 88888.00 2008-10-26 10:09:05.902 300 17522.22 61.13 53930.46 88888.00 2008-10-26 10:09:06.402 300 17522.20 61.17 53930.40 88888.00 2008-10-26 10:09:06.902 300 17522.17 61.12 53930.40 88888.00 2008-10-26 10:09:07.402 300 17522.21 61.06 53930.39 88888.00 2008-10-26 10:09:07.902 300 17522.24 61.10 53930.43 88888.00 2008-10-26 10:09:08.402 300 17522.24 61.19 53930.56 88888.00 2008-10-26 10:09:08.902 300 17522.21 61.16 53930.58 88888.00 2008-10-26 10:09:09.402 300 17522.16 61.18 53930.54 88888.00 2008-10-26 10:09:09.902 300 17522.23 61.21 53930.46 88888.00 2008-10-26 10:09:10.402 300 17522.21 61.25 53930.42 88888.00 2008-10-26 10:09:10.902 300 17522.14 61.16 53930.38 88888.00 2008-10-26 10:09:11.402 300 17522.10 61.21 53930.25 88888.00 2008-10-26 10:09:11.902 300 17522.10 61.26 53930.26 88888.00 2008-10-26 10:09:12.402 300 17522.20 61.22 53930.31 88888.00 2008-10-26 10:09:12.902 300 17522.23 61.28 53930.42 88888.00 2008-10-26 10:09:13.402 300 17522.30 61.31 53930.46 88888.00 2008-10-26 10:09:13.902 300 17522.26 61.35 53930.45 88888.00 2008-10-26 10:09:14.402 300 17522.20 61.38 53930.40 88888.00 2008-10-26 10:09:14.902 300 17522.17 61.35 53930.40 88888.00 2008-10-26 10:09:15.402 300 17522.24 61.33 53930.41 88888.00 2008-10-26 10:09:15.902 300 17522.21 61.33 53930.45 88888.00 2008-10-26 10:09:16.402 300 17522.25 61.27 53930.48 88888.00 2008-10-26 10:09:16.902 300 17522.27 61.27 53930.43 88888.00 2008-10-26 10:09:17.402 300 17522.32 61.26 53930.38 88888.00 2008-10-26 10:09:17.902 300 17522.27 61.32 53930.37 88888.00 2008-10-26 10:09:18.402 300 17522.23 61.37 53930.36 88888.00 2008-10-26 10:09:18.902 300 17522.21 61.38 53930.39 88888.00 2008-10-26 10:09:19.402 300 17522.19 61.38 53930.50 88888.00 2008-10-26 10:09:19.902 300 17522.22 61.33 53930.47 88888.00 2008-10-26 10:09:20.402 300 17522.25 61.29 53930.35 88888.00 2008-10-26 10:09:20.902 300 17522.24 61.36 53930.26 88888.00 2008-10-26 10:09:21.402 300 17522.20 61.37 53930.32 88888.00 2008-10-26 10:09:21.902 300 17522.17 61.36 53930.42 88888.00 2008-10-26 10:09:22.402 300 17522.19 61.41 53930.43 88888.00 2008-10-26 10:09:22.902 300 17522.16 61.45 53930.49 88888.00 2008-10-26 10:09:23.402 300 17522.16 61.45 53930.47 88888.00 2008-10-26 10:09:23.902 300 17522.21 61.49 53930.46 88888.00 2008-10-26 10:09:24.402 300 17522.19 61.47 53930.40 88888.00 2008-10-26 10:09:24.902 300 17522.14 61.46 53930.34 88888.00 2008-10-26 10:09:25.402 300 17522.21 61.42 53930.40 88888.00 2008-10-26 10:09:25.902 300 17522.21 61.46 53930.40 88888.00 2008-10-26 10:09:26.402 300 17522.20 61.52 53930.34 88888.00 2008-10-26 10:09:26.902 300 17522.29 61.43 53930.31 88888.00 2008-10-26 10:09:27.402 300 17522.32 61.44 53930.37 88888.00 2008-10-26 10:09:27.902 300 17522.30 61.46 53930.40 88888.00 2008-10-26 10:09:28.402 300 17522.29 61.47 53930.42 88888.00 2008-10-26 10:09:28.902 300 17522.25 61.48 53930.43 88888.00 2008-10-26 10:09:29.402 300 17522.20 61.46 53930.37 88888.00 2008-10-26 10:09:29.902 300 17522.27 61.51 53930.36 88888.00 2008-10-26 10:09:30.402 300 17522.36 61.53 53930.30 88888.00 2008-10-26 10:09:30.902 300 17522.41 61.53 53930.36 88888.00 2008-10-26 10:09:31.402 300 17522.43 61.56 53930.37 88888.00 2008-10-26 10:09:31.902 300 17522.41 61.54 53930.39 88888.00 2008-10-26 10:09:32.402 300 17522.31 61.54 53930.36 88888.00 2008-10-26 10:09:32.902 300 17522.32 61.51 53930.31 88888.00 2008-10-26 10:09:33.402 300 17522.51 61.47 53930.25 88888.00 2008-10-26 10:09:33.902 300 17522.61 61.49 53930.20 88888.00 2008-10-26 10:09:34.402 300 17522.57 61.47 53930.23 88888.00 2008-10-26 10:09:34.902 300 17522.58 61.58 53930.29 88888.00 2008-10-26 10:09:35.402 300 17522.62 61.56 53930.28 88888.00 2008-10-26 10:09:35.902 300 17522.64 61.55 53930.29 88888.00 2008-10-26 10:09:36.402 300 17522.66 61.53 53930.22 88888.00 2008-10-26 10:09:36.902 300 17522.62 61.52 53930.15 88888.00 2008-10-26 10:09:37.402 300 17522.63 61.49 53930.11 88888.00 2008-10-26 10:09:37.902 300 17522.57 61.54 53930.13 88888.00 2008-10-26 10:09:38.402 300 17522.57 61.53 53930.15 88888.00 2008-10-26 10:09:38.902 300 17522.43 61.46 53930.16 88888.00 2008-10-26 10:09:39.402 300 17522.40 61.34 53930.20 88888.00 2008-10-26 10:09:39.902 300 17522.37 61.37 53930.28 88888.00 2008-10-26 10:09:40.402 300 17522.46 61.45 53930.25 88888.00 2008-10-26 10:09:40.902 300 17522.54 61.44 53930.25 88888.00 2008-10-26 10:09:41.402 300 17522.66 61.42 53930.37 88888.00 2008-10-26 10:09:41.902 300 17522.58 61.38 53930.39 88888.00 2008-10-26 10:09:42.402 300 17522.49 61.41 53930.30 88888.00 2008-10-26 10:09:42.902 300 17522.46 61.42 53930.29 88888.00 2008-10-26 10:09:43.402 300 17522.54 61.36 53930.19 88888.00 2008-10-26 10:09:43.902 300 17522.55 61.37 53930.11 88888.00 2008-10-26 10:09:44.402 300 17522.49 61.45 53930.07 88888.00 2008-10-26 10:09:44.902 300 17522.46 61.44 53930.12 88888.00 2008-10-26 10:09:45.402 300 17522.37 61.38 53930.22 88888.00 2008-10-26 10:09:45.902 300 17522.49 61.39 53930.35 88888.00 2008-10-26 10:09:46.402 300 17522.53 61.39 53930.35 88888.00 2008-10-26 10:09:46.902 300 17522.51 61.41 53930.28 88888.00 2008-10-26 10:09:47.402 300 17522.55 61.41 53930.23 88888.00 2008-10-26 10:09:47.902 300 17522.45 61.41 53930.26 88888.00 2008-10-26 10:09:48.402 300 17522.39 61.44 53930.29 88888.00 2008-10-26 10:09:48.902 300 17522.34 61.43 53930.26 88888.00 2008-10-26 10:09:49.402 300 17522.33 61.42 53930.14 88888.00 2008-10-26 10:09:49.902 300 17522.32 61.43 53930.13 88888.00 2008-10-26 10:09:50.402 300 17522.27 61.46 53930.24 88888.00 2008-10-26 10:09:50.902 300 17522.33 61.46 53930.24 88888.00 2008-10-26 10:09:51.402 300 17522.29 61.51 53930.22 88888.00 2008-10-26 10:09:51.902 300 17522.27 61.49 53930.24 88888.00 2008-10-26 10:09:52.402 300 17522.24 61.51 53930.28 88888.00 2008-10-26 10:09:52.902 300 17522.20 61.49 53930.34 88888.00 2008-10-26 10:09:53.402 300 17522.24 61.54 53930.31 88888.00 2008-10-26 10:09:53.902 300 17522.27 61.57 53930.34 88888.00 2008-10-26 10:09:54.402 300 17522.22 61.53 53930.35 88888.00 2008-10-26 10:09:54.902 300 17522.07 61.53 53930.36 88888.00 2008-10-26 10:09:55.402 300 17522.10 61.55 53930.30 88888.00 2008-10-26 10:09:55.902 300 17522.12 61.56 53930.22 88888.00 2008-10-26 10:09:56.402 300 17522.11 61.58 53930.28 88888.00 2008-10-26 10:09:56.902 300 17522.13 61.58 53930.38 88888.00 2008-10-26 10:09:57.402 300 17522.20 61.51 53930.45 88888.00 2008-10-26 10:09:57.902 300 17522.19 61.56 53930.41 88888.00 2008-10-26 10:09:58.402 300 17522.16 61.59 53930.32 88888.00 2008-10-26 10:09:58.902 300 17522.16 61.65 53930.28 88888.00 2008-10-26 10:09:59.402 300 17522.23 61.64 53930.28 88888.00 2008-10-26 10:09:59.902 300 17522.21 61.57 53930.39 88888.00 2008-10-26 10:10:00.402 300 17522.11 61.57 53930.41 88888.00 2008-10-26 10:10:00.902 300 17522.14 61.57 53930.42 88888.00 2008-10-26 10:10:01.402 300 17522.12 61.58 53930.45 88888.00 2008-10-26 10:10:01.902 300 17522.16 61.59 53930.51 88888.00 2008-10-26 10:10:02.402 300 17522.25 61.62 53930.50 88888.00 2008-10-26 10:10:02.902 300 17522.33 61.66 53930.40 88888.00 2008-10-26 10:10:03.402 300 17522.26 61.62 53930.38 88888.00 2008-10-26 10:10:03.902 300 17522.33 61.63 53930.38 88888.00 2008-10-26 10:10:04.402 300 17522.32 61.63 53930.36 88888.00 2008-10-26 10:10:04.902 300 17522.16 61.64 53930.35 88888.00 2008-10-26 10:10:05.402 300 17522.12 61.64 53930.29 88888.00 2008-10-26 10:10:05.902 300 17522.19 61.64 53930.23 88888.00 2008-10-26 10:10:06.402 300 17522.13 61.59 53930.19 88888.00 2008-10-26 10:10:06.902 300 17522.13 61.61 53930.19 88888.00 2008-10-26 10:10:07.402 300 17522.16 61.62 53930.28 88888.00 2008-10-26 10:10:07.902 300 17522.25 61.67 53930.30 88888.00 2008-10-26 10:10:08.402 300 17522.23 61.66 53930.35 88888.00 2008-10-26 10:10:08.902 300 17522.27 61.59 53930.43 88888.00 2008-10-26 10:10:09.402 300 17522.22 61.59 53930.43 88888.00 2008-10-26 10:10:09.902 300 17522.25 61.64 53930.36 88888.00 2008-10-26 10:10:10.402 300 17522.29 61.57 53930.26 88888.00 2008-10-26 10:10:10.902 300 17522.29 61.51 53930.27 88888.00 2008-10-26 10:10:11.402 300 17522.26 61.56 53930.29 88888.00 2008-10-26 10:10:11.902 300 17522.35 61.62 53930.29 88888.00 2008-10-26 10:10:12.402 300 17522.32 61.58 53930.17 88888.00 2008-10-26 10:10:12.902 300 17522.25 61.58 53930.11 88888.00 2008-10-26 10:10:13.402 300 17522.29 61.47 53930.15 88888.00 2008-10-26 10:10:13.902 300 17522.33 61.51 53930.24 88888.00 2008-10-26 10:10:14.402 300 17522.36 61.58 53930.16 88888.00 2008-10-26 10:10:14.902 300 17522.37 61.61 53930.24 88888.00 2008-10-26 10:10:15.402 300 17522.39 61.61 53930.32 88888.00 2008-10-26 10:10:15.902 300 17522.40 61.55 53930.23 88888.00 2008-10-26 10:10:16.402 300 17522.46 61.53 53930.19 88888.00 2008-10-26 10:10:16.902 300 17522.49 61.57 53930.22 88888.00 2008-10-26 10:10:17.402 300 17522.40 61.62 53930.23 88888.00 2008-10-26 10:10:17.902 300 17522.39 61.58 53930.26 88888.00 2008-10-26 10:10:18.402 300 17522.37 61.56 53930.26 88888.00 2008-10-26 10:10:18.902 300 17522.49 61.58 53930.23 88888.00 2008-10-26 10:10:19.402 300 17522.47 61.66 53930.27 88888.00 2008-10-26 10:10:19.902 300 17522.46 61.67 53930.19 88888.00 2008-10-26 10:10:20.402 300 17522.44 61.72 53930.15 88888.00 2008-10-26 10:10:20.902 300 17522.40 61.68 53930.13 88888.00 2008-10-26 10:10:21.402 300 17522.35 61.58 53930.22 88888.00 2008-10-26 10:10:21.902 300 17522.31 61.65 53930.29 88888.00 2008-10-26 10:10:22.402 300 17522.36 61.73 53930.22 88888.00 2008-10-26 10:10:22.902 300 17522.36 61.74 53930.29 88888.00 2008-10-26 10:10:23.402 300 17522.39 61.70 53930.26 88888.00 2008-10-26 10:10:23.902 300 17522.49 61.67 53930.28 88888.00 2008-10-26 10:10:24.402 300 17522.49 61.67 53930.25 88888.00 2008-10-26 10:10:24.902 300 17522.36 61.71 53930.32 88888.00 2008-10-26 10:10:25.402 300 17522.41 61.74 53930.32 88888.00 2008-10-26 10:10:25.902 300 17522.37 61.74 53930.28 88888.00 2008-10-26 10:10:26.402 300 17522.40 61.75 53930.24 88888.00 2008-10-26 10:10:26.902 300 17522.37 61.75 53930.25 88888.00 2008-10-26 10:10:27.402 300 17522.36 61.76 53930.26 88888.00 2008-10-26 10:10:27.902 300 17522.36 61.77 53930.26 88888.00 2008-10-26 10:10:28.402 300 17522.37 61.82 53930.14 88888.00 2008-10-26 10:10:28.902 300 17522.29 61.82 53930.12 88888.00 2008-10-26 10:10:29.402 300 17522.32 61.83 53930.13 88888.00 2008-10-26 10:10:29.902 300 17522.45 61.84 53930.12 88888.00 2008-10-26 10:10:30.402 300 17522.52 61.92 53930.23 88888.00 2008-10-26 10:10:30.902 300 17522.42 61.95 53930.26 88888.00 2008-10-26 10:10:31.402 300 17522.36 61.94 53930.22 88888.00 2008-10-26 10:10:31.902 300 17522.39 62.00 53930.02 88888.00 2008-10-26 10:10:32.402 300 17522.40 61.93 53929.96 88888.00 2008-10-26 10:10:32.902 300 17522.51 61.93 53930.02 88888.00 2008-10-26 10:10:33.402 300 17522.42 61.90 53930.11 88888.00 2008-10-26 10:10:33.902 300 17522.45 61.94 53930.18 88888.00 2008-10-26 10:10:34.402 300 17522.53 61.95 53930.15 88888.00 2008-10-26 10:10:34.902 300 17522.50 61.95 53930.15 88888.00 2008-10-26 10:10:35.402 300 17522.52 61.95 53930.15 88888.00 2008-10-26 10:10:35.902 300 17522.50 61.98 53930.11 88888.00 2008-10-26 10:10:36.402 300 17522.49 61.95 53930.12 88888.00 2008-10-26 10:10:36.902 300 17522.51 61.92 53930.07 88888.00 2008-10-26 10:10:37.402 300 17522.50 61.86 53930.05 88888.00 2008-10-26 10:10:37.902 300 17522.54 61.87 53930.03 88888.00 2008-10-26 10:10:38.402 300 17522.57 61.91 53930.00 88888.00 2008-10-26 10:10:38.902 300 17522.61 61.93 53930.01 88888.00 2008-10-26 10:10:39.402 300 17522.55 61.94 53930.09 88888.00 2008-10-26 10:10:39.902 300 17522.63 61.98 53930.09 88888.00 2008-10-26 10:10:40.402 300 17522.60 61.98 53930.05 88888.00 2008-10-26 10:10:40.902 300 17522.60 61.95 53930.11 88888.00 2008-10-26 10:10:41.402 300 17522.62 61.92 53929.98 88888.00 2008-10-26 10:10:41.902 300 17522.70 61.87 53929.96 88888.00 2008-10-26 10:10:42.402 300 17522.70 61.86 53929.98 88888.00 2008-10-26 10:10:42.902 300 17522.56 61.78 53930.09 88888.00 2008-10-26 10:10:43.402 300 17522.52 61.77 53930.17 88888.00 2008-10-26 10:10:43.902 300 17522.57 61.82 53930.18 88888.00 2008-10-26 10:10:44.402 300 17522.64 61.84 53930.18 88888.00 2008-10-26 10:10:44.902 300 17522.62 61.86 53930.27 88888.00 2008-10-26 10:10:45.402 300 17522.57 61.92 53930.29 88888.00 2008-10-26 10:10:45.902 300 17522.62 61.88 53930.19 88888.00 2008-10-26 10:10:46.402 300 17522.60 61.88 53930.12 88888.00 2008-10-26 10:10:46.902 300 17522.64 61.92 53930.20 88888.00 2008-10-26 10:10:47.402 300 17522.58 61.93 53930.23 88888.00 2008-10-26 10:10:47.902 300 17522.58 61.93 53930.29 88888.00 2008-10-26 10:10:48.402 300 17522.71 61.92 53930.18 88888.00 2008-10-26 10:10:48.902 300 17522.65 61.88 53930.19 88888.00 2008-10-26 10:10:49.402 300 17522.64 61.84 53930.26 88888.00 2008-10-26 10:10:49.902 300 17522.60 61.81 53930.34 88888.00 2008-10-26 10:10:50.402 300 17522.44 61.83 53930.35 88888.00 2008-10-26 10:10:50.902 300 17522.49 61.82 53930.28 88888.00 2008-10-26 10:10:51.402 300 17522.52 61.82 53930.23 88888.00 2008-10-26 10:10:51.902 300 17522.53 61.81 53930.17 88888.00 2008-10-26 10:10:52.402 300 17522.55 61.83 53930.15 88888.00 2008-10-26 10:10:52.902 300 17522.62 61.81 53930.15 88888.00 2008-10-26 10:10:53.402 300 17522.66 61.74 53930.13 88888.00 2008-10-26 10:10:53.902 300 17522.56 61.77 53930.02 88888.00 2008-10-26 10:10:54.402 300 17522.55 61.83 53930.07 88888.00 2008-10-26 10:10:54.902 300 17522.58 61.83 53930.09 88888.00 2008-10-26 10:10:55.402 300 17522.62 61.82 53930.15 88888.00 2008-10-26 10:10:55.902 300 17522.58 61.87 53930.04 88888.00 2008-10-26 10:10:56.402 300 17522.60 61.92 53929.97 88888.00 2008-10-26 10:10:56.902 300 17522.49 61.92 53930.05 88888.00 2008-10-26 10:10:57.402 300 17522.47 61.92 53930.07 88888.00 2008-10-26 10:10:57.902 300 17522.52 61.97 53930.05 88888.00 2008-10-26 10:10:58.402 300 17522.49 62.04 53930.12 88888.00 2008-10-26 10:10:58.902 300 17522.41 61.98 53930.04 88888.00 2008-10-26 10:10:59.402 300 17522.51 61.97 53930.05 88888.00 2008-10-26 10:10:59.902 300 17522.51 62.00 53930.11 88888.00 2008-10-26 10:11:00.402 300 17522.58 61.97 53930.03 88888.00 2008-10-26 10:11:00.902 300 17522.54 62.01 53930.00 88888.00 2008-10-26 10:11:01.402 300 17522.50 62.02 53930.07 88888.00 2008-10-26 10:11:01.902 300 17522.55 61.98 53930.16 88888.00 2008-10-26 10:11:02.402 300 17522.60 62.00 53930.11 88888.00 2008-10-26 10:11:02.902 300 17522.58 62.05 53930.08 88888.00 2008-10-26 10:11:03.402 300 17522.54 62.04 53930.04 88888.00 2008-10-26 10:11:03.902 300 17522.54 62.05 53930.01 88888.00 2008-10-26 10:11:04.402 300 17522.44 61.97 53930.03 88888.00 2008-10-26 10:11:04.902 300 17522.43 62.02 53930.01 88888.00 2008-10-26 10:11:05.402 300 17522.47 62.05 53929.96 88888.00 2008-10-26 10:11:05.902 300 17522.50 62.06 53930.00 88888.00 2008-10-26 10:11:06.402 300 17522.63 62.05 53929.94 88888.00 2008-10-26 10:11:06.902 300 17522.66 62.03 53930.07 88888.00 2008-10-26 10:11:07.402 300 17522.65 62.03 53930.11 88888.00 2008-10-26 10:11:07.902 300 17522.70 62.04 53930.09 88888.00 2008-10-26 10:11:08.402 300 17522.74 62.04 53930.07 88888.00 2008-10-26 10:11:08.902 300 17522.70 62.06 53930.01 88888.00 2008-10-26 10:11:09.402 300 17522.70 62.02 53930.02 88888.00 2008-10-26 10:11:09.902 300 17522.72 62.00 53930.02 88888.00 2008-10-26 10:11:10.402 300 17522.73 62.10 53929.98 88888.00 2008-10-26 10:11:10.902 300 17522.73 62.11 53929.98 88888.00 2008-10-26 10:11:11.402 300 17522.77 62.04 53930.04 88888.00 2008-10-26 10:11:11.902 300 17522.75 62.03 53930.14 88888.00 2008-10-26 10:11:12.402 300 17522.72 62.00 53930.23 88888.00 2008-10-26 10:11:12.902 300 17522.72 62.02 53930.11 88888.00 2008-10-26 10:11:13.402 300 17522.80 62.06 53930.09 88888.00 2008-10-26 10:11:13.902 300 17522.85 62.01 53930.04 88888.00 2008-10-26 10:11:14.402 300 17522.81 62.00 53930.08 88888.00 2008-10-26 10:11:14.902 300 17522.80 62.05 53930.22 88888.00 2008-10-26 10:11:15.402 300 17522.77 62.00 53930.17 88888.00 2008-10-26 10:11:15.902 300 17522.80 61.96 53930.17 88888.00 2008-10-26 10:11:16.402 300 17522.80 61.95 53930.16 88888.00 2008-10-26 10:11:16.902 300 17522.87 61.94 53930.18 88888.00 2008-10-26 10:11:17.402 300 17522.81 61.95 53930.18 88888.00 2008-10-26 10:11:17.902 300 17522.71 61.93 53930.19 88888.00 2008-10-26 10:11:18.402 300 17522.67 61.95 53930.08 88888.00 2008-10-26 10:11:18.902 300 17522.72 61.94 53930.05 88888.00 2008-10-26 10:11:19.402 300 17522.60 61.92 53930.06 88888.00 2008-10-26 10:11:19.902 300 17522.66 61.94 53930.04 88888.00 2008-10-26 10:11:20.402 300 17522.67 61.96 53930.06 88888.00 2008-10-26 10:11:20.902 300 17522.63 61.92 53930.09 88888.00 2008-10-26 10:11:21.402 300 17522.66 61.92 53930.00 88888.00 2008-10-26 10:11:21.902 300 17522.64 61.88 53930.00 88888.00 2008-10-26 10:11:22.402 300 17522.65 61.94 53929.97 88888.00 2008-10-26 10:11:22.902 300 17522.70 61.94 53930.03 88888.00 2008-10-26 10:11:23.402 300 17522.65 61.92 53929.92 88888.00 2008-10-26 10:11:23.902 300 17522.71 61.92 53929.91 88888.00 2008-10-26 10:11:24.402 300 17522.76 61.90 53929.85 88888.00 2008-10-26 10:11:24.902 300 17522.76 61.86 53929.98 88888.00 2008-10-26 10:11:25.402 300 17522.74 61.93 53930.04 88888.00 2008-10-26 10:11:25.902 300 17522.67 61.95 53930.06 88888.00 2008-10-26 10:11:26.402 300 17522.67 61.86 53930.07 88888.00 2008-10-26 10:11:26.902 300 17522.73 61.78 53930.07 88888.00 2008-10-26 10:11:27.402 300 17522.73 61.85 53930.05 88888.00 2008-10-26 10:11:27.902 300 17522.72 61.83 53930.07 88888.00 2008-10-26 10:11:28.402 300 17522.75 61.91 53930.09 88888.00 2008-10-26 10:11:28.902 300 17522.71 61.93 53930.11 88888.00 2008-10-26 10:11:29.402 300 17522.72 62.00 53930.11 88888.00 2008-10-26 10:11:29.902 300 17522.72 61.98 53930.03 88888.00 2008-10-26 10:11:30.402 300 17522.68 61.92 53930.02 88888.00 2008-10-26 10:11:30.902 300 17522.68 61.92 53930.01 88888.00 2008-10-26 10:11:31.402 300 17522.72 61.93 53930.09 88888.00 2008-10-26 10:11:31.902 300 17522.72 61.93 53930.13 88888.00 2008-10-26 10:11:32.402 300 17522.68 61.95 53930.07 88888.00 2008-10-26 10:11:32.902 300 17522.72 61.92 53930.03 88888.00 2008-10-26 10:11:33.402 300 17522.70 61.91 53930.09 88888.00 2008-10-26 10:11:33.902 300 17522.70 61.83 53930.16 88888.00 2008-10-26 10:11:34.402 300 17522.72 61.87 53930.20 88888.00 2008-10-26 10:11:34.902 300 17522.75 61.90 53930.18 88888.00 2008-10-26 10:11:35.399 300 17522.78 61.82 53930.12 88888.00 2008-10-26 10:11:35.909 300 17522.76 61.78 53930.15 88888.00 2008-10-26 10:11:36.409 300 17522.72 61.83 53930.16 88888.00 2008-10-26 10:11:36.909 300 17522.64 61.82 53930.17 88888.00 2008-10-26 10:11:37.409 300 17522.72 61.85 53930.14 88888.00 2008-10-26 10:11:37.909 300 17522.80 61.78 53930.15 88888.00 2008-10-26 10:11:38.409 300 17522.83 61.81 53930.09 88888.00 2008-10-26 10:11:38.909 300 17522.78 61.84 53930.16 88888.00 2008-10-26 10:11:39.409 300 17522.84 61.83 53930.16 88888.00 2008-10-26 10:11:39.909 300 17522.86 61.83 53930.12 88888.00 2008-10-26 10:11:40.409 300 17522.83 61.90 53930.11 88888.00 2008-10-26 10:11:40.909 300 17522.82 61.87 53930.14 88888.00 2008-10-26 10:11:41.409 300 17522.77 61.86 53930.16 88888.00 2008-10-26 10:11:41.909 300 17522.75 61.88 53930.16 88888.00 2008-10-26 10:11:42.409 300 17522.77 61.87 53930.12 88888.00 2008-10-26 10:11:42.909 300 17522.72 61.87 53930.14 88888.00 2008-10-26 10:11:43.409 300 17522.67 61.95 53930.20 88888.00 2008-10-26 10:11:43.909 300 17522.70 61.95 53930.14 88888.00 2008-10-26 10:11:44.409 300 17522.71 61.92 53930.11 88888.00 2008-10-26 10:11:44.909 300 17522.64 61.90 53930.09 88888.00 2008-10-26 10:11:45.409 300 17522.58 61.85 53930.07 88888.00 2008-10-26 10:11:45.909 300 17522.66 61.82 53930.09 88888.00 2008-10-26 10:11:46.409 300 17522.63 61.81 53930.05 88888.00 2008-10-26 10:11:46.909 300 17522.63 61.88 53930.03 88888.00 2008-10-26 10:11:47.409 300 17522.63 61.85 53930.09 88888.00 2008-10-26 10:11:47.909 300 17522.66 61.85 53930.11 88888.00 2008-10-26 10:11:48.409 300 17522.77 61.87 53930.07 88888.00 2008-10-26 10:11:48.909 300 17522.71 61.91 53930.11 88888.00 2008-10-26 10:11:49.409 300 17522.65 61.94 53930.06 88888.00 2008-10-26 10:11:49.909 300 17522.70 61.96 53930.04 88888.00 2008-10-26 10:11:50.409 300 17522.67 61.93 53930.08 88888.00 2008-10-26 10:11:50.909 300 17522.58 61.96 53930.07 88888.00 2008-10-26 10:11:51.409 300 17522.60 62.00 53929.98 88888.00 2008-10-26 10:11:51.909 300 17522.66 61.98 53929.95 88888.00 2008-10-26 10:11:52.409 300 17522.71 61.96 53930.07 88888.00 2008-10-26 10:11:52.909 300 17522.71 61.93 53930.19 88888.00 2008-10-26 10:11:53.409 300 17522.67 61.91 53930.09 88888.00 2008-10-26 10:11:53.909 300 17522.65 61.97 53930.09 88888.00 2008-10-26 10:11:54.409 300 17522.65 61.98 53930.15 88888.00 2008-10-26 10:11:54.909 300 17522.67 61.97 53930.12 88888.00 2008-10-26 10:11:55.409 300 17522.71 62.02 53930.16 88888.00 2008-10-26 10:11:55.909 300 17522.70 61.97 53930.17 88888.00 2008-10-26 10:11:56.409 300 17522.63 61.97 53930.14 88888.00 2008-10-26 10:11:56.909 300 17522.65 62.03 53930.12 88888.00 2008-10-26 10:11:57.409 300 17522.71 62.09 53930.05 88888.00 2008-10-26 10:11:57.909 300 17522.73 62.09 53930.09 88888.00 2008-10-26 10:11:58.409 300 17522.75 62.04 53930.14 88888.00 2008-10-26 10:11:58.909 300 17522.77 62.09 53930.11 88888.00 2008-10-26 10:11:59.409 300 17522.81 62.07 53930.02 88888.00 2008-10-26 10:11:59.909 300 17522.84 62.07 53930.00 88888.00 2008-10-26 10:12:00.409 300 17522.94 62.07 53930.12 88888.00 2008-10-26 10:12:00.909 300 17523.00 62.10 53930.13 88888.00 2008-10-26 10:12:01.409 300 17523.00 62.05 53930.05 88888.00 2008-10-26 10:12:01.909 300 17523.05 62.13 53930.02 88888.00 2008-10-26 10:12:02.409 300 17523.00 62.17 53930.02 88888.00 2008-10-26 10:12:02.909 300 17522.98 62.12 53930.01 88888.00 2008-10-26 10:12:03.409 300 17523.02 62.16 53930.01 88888.00 2008-10-26 10:12:03.909 300 17523.00 62.19 53930.03 88888.00 2008-10-26 10:12:04.409 300 17523.00 62.11 53930.07 88888.00 2008-10-26 10:12:04.909 300 17523.01 62.06 53930.11 88888.00 2008-10-26 10:12:05.409 300 17523.02 62.10 53930.02 88888.00 2008-10-26 10:12:05.909 300 17523.06 62.10 53929.98 88888.00 2008-10-26 10:12:06.409 300 17523.01 62.07 53930.09 88888.00 2008-10-26 10:12:06.909 300 17523.03 62.04 53930.07 88888.00 2008-10-26 10:12:07.409 300 17523.14 62.03 53930.06 88888.00 2008-10-26 10:12:07.909 300 17523.14 62.04 53930.11 88888.00 2008-10-26 10:12:08.409 300 17523.07 62.10 53930.08 88888.00 2008-10-26 10:12:08.909 300 17523.04 62.11 53930.13 88888.00 2008-10-26 10:12:09.409 300 17523.06 62.11 53930.05 88888.00 2008-10-26 10:12:09.909 300 17523.07 62.10 53930.03 88888.00 2008-10-26 10:12:10.409 300 17523.11 62.11 53930.02 88888.00 2008-10-26 10:12:10.909 300 17523.09 62.14 53929.95 88888.00 2008-10-26 10:12:11.409 300 17523.23 62.10 53929.98 88888.00 2008-10-26 10:12:11.909 300 17523.19 62.13 53929.97 88888.00 2008-10-26 10:12:12.409 300 17523.17 62.12 53929.97 88888.00 2008-10-26 10:12:12.909 300 17523.19 62.07 53930.05 88888.00 2008-10-26 10:12:13.409 300 17523.15 62.06 53930.04 88888.00 2008-10-26 10:12:13.909 300 17523.15 62.07 53930.00 88888.00 2008-10-26 10:12:14.409 300 17523.25 62.07 53929.92 88888.00 2008-10-26 10:12:14.909 300 17523.19 62.09 53929.91 88888.00 2008-10-26 10:12:15.409 300 17523.13 62.10 53930.02 88888.00 2008-10-26 10:12:15.909 300 17523.18 62.11 53930.04 88888.00 2008-10-26 10:12:16.409 300 17523.14 62.07 53929.94 88888.00 2008-10-26 10:12:16.909 300 17523.15 62.03 53929.92 88888.00 2008-10-26 10:12:17.409 300 17523.09 62.04 53929.94 88888.00 2008-10-26 10:12:17.909 300 17523.09 62.06 53929.96 88888.00 2008-10-26 10:12:18.409 300 17523.04 62.09 53930.05 88888.00 2008-10-26 10:12:18.909 300 17523.03 62.07 53930.06 88888.00 2008-10-26 10:12:19.409 300 17523.05 62.04 53930.04 88888.00 2008-10-26 10:12:19.909 300 17523.02 62.01 53930.03 88888.00 2008-10-26 10:12:20.409 300 17523.06 62.01 53930.02 88888.00 2008-10-26 10:12:20.909 300 17523.15 62.01 53930.01 88888.00 2008-10-26 10:12:21.409 300 17523.15 61.98 53930.09 88888.00 2008-10-26 10:12:21.909 300 17523.13 61.98 53930.14 88888.00 2008-10-26 10:12:22.409 300 17523.05 61.98 53930.07 88888.00 2008-10-26 10:12:22.909 300 17523.06 62.06 53930.05 88888.00 2008-10-26 10:12:23.409 300 17523.08 62.09 53930.02 88888.00 2008-10-26 10:12:23.909 300 17523.09 62.07 53930.05 88888.00 2008-10-26 10:12:24.409 300 17523.07 62.05 53930.12 88888.00 2008-10-26 10:12:24.909 300 17523.08 62.06 53930.11 88888.00 2008-10-26 10:12:25.409 300 17523.07 62.09 53930.02 88888.00 2008-10-26 10:12:25.909 300 17523.04 62.07 53930.14 88888.00 2008-10-26 10:12:26.409 300 17522.96 62.04 53930.18 88888.00 2008-10-26 10:12:26.909 300 17523.04 62.06 53930.15 88888.00 2008-10-26 10:12:27.409 300 17523.09 62.11 53930.16 88888.00 2008-10-26 10:12:27.909 300 17523.07 62.16 53930.18 88888.00 2008-10-26 10:12:28.409 300 17523.05 62.11 53930.29 88888.00 2008-10-26 10:12:28.909 300 17523.15 62.16 53930.20 88888.00 2008-10-26 10:12:29.409 300 17523.08 62.13 53930.20 88888.00 2008-10-26 10:12:29.909 300 17523.09 62.07 53930.13 88888.00 2008-10-26 10:12:30.409 300 17523.06 62.12 53930.19 88888.00 2008-10-26 10:12:30.909 300 17523.05 62.16 53930.15 88888.00 2008-10-26 10:12:31.409 300 17523.13 62.14 53930.13 88888.00 2008-10-26 10:12:31.909 300 17523.12 62.14 53930.13 88888.00 2008-10-26 10:12:32.409 300 17523.09 62.13 53930.11 88888.00 2008-10-26 10:12:32.909 300 17523.08 62.13 53930.07 88888.00 2008-10-26 10:12:33.409 300 17523.08 62.15 53930.04 88888.00 2008-10-26 10:12:33.909 300 17523.07 62.14 53930.09 88888.00 2008-10-26 10:12:34.409 300 17523.14 62.20 53930.08 88888.00 2008-10-26 10:12:34.909 300 17523.16 62.20 53930.05 88888.00 2008-10-26 10:12:35.409 300 17523.26 62.23 53930.09 88888.00 2008-10-26 10:12:35.909 300 17523.17 62.33 53930.14 88888.00 2008-10-26 10:12:36.409 300 17523.13 62.32 53930.16 88888.00 2008-10-26 10:12:36.909 300 17523.08 62.27 53930.07 88888.00 2008-10-26 10:12:37.409 300 17523.15 62.24 53930.00 88888.00 2008-10-26 10:12:37.909 300 17523.24 62.23 53930.00 88888.00 2008-10-26 10:12:38.409 300 17523.23 62.26 53929.93 88888.00 2008-10-26 10:12:38.909 300 17523.24 62.23 53929.96 88888.00 2008-10-26 10:12:39.409 300 17523.21 62.22 53930.03 88888.00 2008-10-26 10:12:39.909 300 17523.23 62.15 53930.11 88888.00 2008-10-26 10:12:40.409 300 17523.21 62.14 53930.15 88888.00 2008-10-26 10:12:40.909 300 17523.18 62.15 53930.16 88888.00 2008-10-26 10:12:41.409 300 17523.16 62.14 53930.16 88888.00 2008-10-26 10:12:41.909 300 17523.21 62.16 53930.22 88888.00 2008-10-26 10:12:42.409 300 17523.25 62.13 53930.16 88888.00 2008-10-26 10:12:42.909 300 17523.18 62.17 53930.06 88888.00 2008-10-26 10:12:43.409 300 17523.22 62.24 53930.03 88888.00 2008-10-26 10:12:43.909 300 17523.18 62.25 53930.07 88888.00 2008-10-26 10:12:44.409 300 17523.17 62.13 53930.14 88888.00 2008-10-26 10:12:44.909 300 17523.16 62.12 53930.17 88888.00 2008-10-26 10:12:45.409 300 17523.26 62.15 53930.15 88888.00 2008-10-26 10:12:45.909 300 17523.33 62.14 53930.03 88888.00 2008-10-26 10:12:46.409 300 17523.33 62.09 53930.11 88888.00 2008-10-26 10:12:46.909 300 17523.29 62.15 53930.19 88888.00 2008-10-26 10:12:47.409 300 17523.25 62.20 53930.06 88888.00 2008-10-26 10:12:47.909 300 17523.27 62.07 53929.97 88888.00 2008-10-26 10:12:48.409 300 17523.34 62.04 53929.95 88888.00 2008-10-26 10:12:48.909 300 17523.26 62.03 53930.01 88888.00 2008-10-26 10:12:49.409 300 17523.21 62.02 53930.17 88888.00 2008-10-26 10:12:49.909 300 17523.23 62.05 53930.14 88888.00 2008-10-26 10:12:50.409 300 17523.34 62.07 53930.09 88888.00 2008-10-26 10:12:50.909 300 17523.33 62.04 53930.08 88888.00 2008-10-26 10:12:51.409 300 17523.25 62.01 53930.07 88888.00 2008-10-26 10:12:51.909 300 17523.37 62.04 53930.01 88888.00 2008-10-26 10:12:52.409 300 17523.34 62.09 53929.97 88888.00 2008-10-26 10:12:52.909 300 17523.25 62.07 53930.02 88888.00 2008-10-26 10:12:53.409 300 17523.28 62.05 53930.06 88888.00 2008-10-26 10:12:53.909 300 17523.27 62.07 53930.05 88888.00 2008-10-26 10:12:54.409 300 17523.23 62.05 53930.06 88888.00 2008-10-26 10:12:54.909 300 17523.23 62.14 53930.11 88888.00 2008-10-26 10:12:55.409 300 17523.23 62.15 53930.12 88888.00 2008-10-26 10:12:55.909 300 17523.24 62.11 53930.12 88888.00 2008-10-26 10:12:56.409 300 17523.32 62.04 53930.13 88888.00 2008-10-26 10:12:56.909 300 17523.35 62.07 53930.15 88888.00 2008-10-26 10:12:57.409 300 17523.35 62.06 53930.18 88888.00 2008-10-26 10:12:57.909 300 17523.31 62.09 53930.18 88888.00 2008-10-26 10:12:58.409 300 17523.32 62.12 53930.28 88888.00 2008-10-26 10:12:58.909 300 17523.35 62.10 53930.20 88888.00 2008-10-26 10:12:59.409 300 17523.35 62.05 53930.12 88888.00 2008-10-26 10:12:59.909 300 17523.34 62.03 53930.11 88888.00 2008-10-26 10:13:00.409 300 17523.34 62.01 53930.12 88888.00 2008-10-26 10:13:00.909 300 17523.37 62.01 53930.08 88888.00 2008-10-26 10:13:01.409 300 17523.38 62.05 53930.07 88888.00 2008-10-26 10:13:01.909 300 17523.35 62.04 53930.05 88888.00 2008-10-26 10:13:02.409 300 17523.39 61.94 53930.09 88888.00 2008-10-26 10:13:02.909 300 17523.41 61.98 53930.16 88888.00 2008-10-26 10:13:03.409 300 17523.35 62.04 53930.13 88888.00 2008-10-26 10:13:03.909 300 17523.36 62.02 53930.12 88888.00 2008-10-26 10:13:04.409 300 17523.41 62.02 53930.07 88888.00 2008-10-26 10:13:04.909 300 17523.44 62.05 53930.07 88888.00 2008-10-26 10:13:05.409 300 17523.37 62.05 53930.08 88888.00 2008-10-26 10:13:05.909 300 17523.33 62.01 53930.19 88888.00 2008-10-26 10:13:06.409 300 17523.37 62.04 53930.14 88888.00 2008-10-26 10:13:06.909 300 17523.51 62.03 53930.07 88888.00 2008-10-26 10:13:07.409 300 17523.47 62.05 53930.05 88888.00 2008-10-26 10:13:07.909 300 17523.47 62.12 53930.07 88888.00 2008-10-26 10:13:08.409 300 17523.52 62.14 53930.09 88888.00 2008-10-26 10:13:08.909 300 17523.51 62.10 53930.17 88888.00 2008-10-26 10:13:09.409 300 17523.54 62.04 53930.11 88888.00 2008-10-26 10:13:09.909 300 17523.52 62.01 53930.04 88888.00 2008-10-26 10:13:10.409 300 17523.55 62.04 53930.09 88888.00 2008-10-26 10:13:10.909 300 17523.54 61.97 53930.19 88888.00 2008-10-26 10:13:11.409 300 17523.53 61.97 53930.13 88888.00 2008-10-26 10:13:11.909 300 17523.56 62.01 53930.12 88888.00 2008-10-26 10:13:12.409 300 17523.49 62.04 53930.24 88888.00 2008-10-26 10:13:12.909 300 17523.48 62.04 53930.23 88888.00 2008-10-26 10:13:13.409 300 17523.49 62.02 53930.24 88888.00 2008-10-26 10:13:13.909 300 17523.49 62.03 53930.18 88888.00 2008-10-26 10:13:14.409 300 17523.54 62.04 53930.19 88888.00 2008-10-26 10:13:14.909 300 17523.53 62.07 53930.25 88888.00 2008-10-26 10:13:15.409 300 17523.54 62.04 53930.25 88888.00 2008-10-26 10:13:15.909 300 17523.52 62.05 53930.26 88888.00 2008-10-26 10:13:16.409 300 17523.48 62.02 53930.20 88888.00 2008-10-26 10:13:16.909 300 17523.54 62.01 53930.14 88888.00 2008-10-26 10:13:17.409 300 17523.62 62.04 53930.17 88888.00 2008-10-26 10:13:17.909 300 17523.63 62.01 53930.18 88888.00 2008-10-26 10:13:18.409 300 17523.64 61.97 53930.09 88888.00 2008-10-26 10:13:18.909 300 17523.69 61.95 53930.04 88888.00 2008-10-26 10:13:19.409 300 17523.74 61.98 53929.98 88888.00 2008-10-26 10:13:19.909 300 17523.79 61.97 53930.12 88888.00 2008-10-26 10:13:20.409 300 17523.69 62.00 53930.12 88888.00 2008-10-26 10:13:20.909 300 17523.68 61.95 53930.06 88888.00 2008-10-26 10:13:21.409 300 17523.72 61.88 53930.14 88888.00 2008-10-26 10:13:21.909 300 17523.74 61.87 53930.11 88888.00 2008-10-26 10:13:22.409 300 17523.76 61.86 53930.11 88888.00 2008-10-26 10:13:22.909 300 17523.76 61.85 53930.08 88888.00 2008-10-26 10:13:23.409 300 17523.88 61.84 53930.05 88888.00 2008-10-26 10:13:23.909 300 17523.88 61.90 53930.04 88888.00 2008-10-26 10:13:24.409 300 17523.76 61.92 53930.11 88888.00 2008-10-26 10:13:24.909 300 17523.75 61.90 53929.98 88888.00 2008-10-26 10:13:25.409 300 17523.75 61.86 53930.02 88888.00 2008-10-26 10:13:25.909 300 17523.79 61.90 53930.09 88888.00 2008-10-26 10:13:26.409 300 17523.82 61.91 53930.17 88888.00 2008-10-26 10:13:26.909 300 17523.80 61.85 53930.15 88888.00 2008-10-26 10:13:27.409 300 17523.70 61.85 53930.06 88888.00 2008-10-26 10:13:27.909 300 17523.72 61.88 53930.16 88888.00 2008-10-26 10:13:28.409 300 17523.73 61.87 53930.17 88888.00 2008-10-26 10:13:28.909 300 17523.68 61.87 53930.19 88888.00 2008-10-26 10:13:29.409 300 17523.68 61.82 53930.27 88888.00 2008-10-26 10:13:29.909 300 17523.59 61.81 53930.35 88888.00 2008-10-26 10:13:30.409 300 17523.59 61.82 53930.31 88888.00 2008-10-26 10:13:30.909 300 17523.58 61.87 53930.26 88888.00 2008-10-26 10:13:31.409 300 17523.63 61.86 53930.25 88888.00 2008-10-26 10:13:31.909 300 17523.63 61.83 53930.19 88888.00 2008-10-26 10:13:32.409 300 17523.53 61.81 53930.11 88888.00 2008-10-26 10:13:32.909 300 17523.52 61.85 53930.15 88888.00 2008-10-26 10:13:33.409 300 17523.45 61.90 53930.23 88888.00 2008-10-26 10:13:33.909 300 17523.52 61.86 53930.19 88888.00 2008-10-26 10:13:34.409 300 17523.51 61.90 53930.04 88888.00 2008-10-26 10:13:34.909 300 17523.47 61.91 53930.01 88888.00 2008-10-26 10:13:35.409 300 17523.48 61.88 53929.98 88888.00 2008-10-26 10:13:35.909 300 17523.49 61.87 53930.00 88888.00 2008-10-26 10:13:36.409 300 17523.53 61.88 53930.02 88888.00 2008-10-26 10:13:36.909 300 17523.57 61.83 53930.02 88888.00 2008-10-26 10:13:37.409 300 17523.54 61.87 53930.03 88888.00 2008-10-26 10:13:37.909 300 17523.55 61.86 53930.00 88888.00 2008-10-26 10:13:38.409 300 17523.63 61.87 53929.97 88888.00 2008-10-26 10:13:38.909 300 17523.54 61.86 53930.05 88888.00 2008-10-26 10:13:39.409 300 17523.52 61.84 53930.11 88888.00 2008-10-26 10:13:39.909 300 17523.55 61.90 53930.26 88888.00 2008-10-26 10:13:40.409 300 17523.54 61.87 53930.16 88888.00 2008-10-26 10:13:40.909 300 17523.53 61.84 53930.03 88888.00 2008-10-26 10:13:41.409 300 17523.55 61.81 53930.04 88888.00 2008-10-26 10:13:41.909 300 17523.58 61.82 53930.07 88888.00 2008-10-26 10:13:42.409 300 17523.62 61.80 53930.06 88888.00 2008-10-26 10:13:42.909 300 17523.63 61.82 53930.04 88888.00 2008-10-26 10:13:43.409 300 17523.58 61.81 53929.97 88888.00 2008-10-26 10:13:43.909 300 17523.59 61.84 53930.06 88888.00 2008-10-26 10:13:44.409 300 17523.64 61.82 53929.96 88888.00 2008-10-26 10:13:44.909 300 17523.62 61.80 53929.97 88888.00 2008-10-26 10:13:45.409 300 17523.53 61.81 53930.11 88888.00 2008-10-26 10:13:45.909 300 17523.51 61.80 53930.16 88888.00 2008-10-26 10:13:46.409 300 17523.56 61.84 53930.24 88888.00 2008-10-26 10:13:46.909 300 17523.65 61.83 53930.18 88888.00 2008-10-26 10:13:47.409 300 17523.70 61.81 53930.11 88888.00 2008-10-26 10:13:47.909 300 17523.79 61.78 53930.12 88888.00 2008-10-26 10:13:48.409 300 17523.86 61.86 53930.18 88888.00 2008-10-26 10:13:48.909 300 17523.86 61.90 53930.16 88888.00 2008-10-26 10:13:49.409 300 17523.89 61.90 53930.05 88888.00 2008-10-26 10:13:49.909 300 17523.86 61.85 53929.96 88888.00 2008-10-26 10:13:50.409 300 17523.83 61.78 53929.96 88888.00 2008-10-26 10:13:50.909 300 17523.75 61.85 53929.97 88888.00 2008-10-26 10:13:51.409 300 17523.75 61.88 53929.96 88888.00 2008-10-26 10:13:51.909 300 17523.82 61.95 53929.97 88888.00 2008-10-26 10:13:52.409 300 17523.83 61.91 53930.11 88888.00 2008-10-26 10:13:52.909 300 17523.86 61.93 53930.01 88888.00 2008-10-26 10:13:53.409 300 17523.92 61.93 53929.86 88888.00 2008-10-26 10:13:53.909 300 17523.88 61.88 53929.91 88888.00 2008-10-26 10:13:54.409 300 17523.96 61.95 53929.94 88888.00 2008-10-26 10:13:54.909 300 17523.90 61.94 53930.07 88888.00 2008-10-26 10:13:55.409 300 17523.93 61.86 53930.02 88888.00 2008-10-26 10:13:55.909 300 17523.92 61.82 53929.94 88888.00 2008-10-26 10:13:56.409 300 17523.90 61.82 53929.94 88888.00 2008-10-26 10:13:56.909 300 17523.95 61.88 53929.97 88888.00 2008-10-26 10:13:57.409 300 17523.95 61.86 53929.94 88888.00 2008-10-26 10:13:57.909 300 17523.82 61.90 53929.96 88888.00 2008-10-26 10:13:58.409 300 17523.79 61.94 53929.93 88888.00 2008-10-26 10:13:58.909 300 17523.79 61.87 53929.97 88888.00 2008-10-26 10:13:59.409 300 17523.83 61.88 53930.11 88888.00 2008-10-26 10:13:59.909 300 17523.82 61.84 53930.14 88888.00 2008-10-26 10:14:00.409 300 17523.87 61.77 53930.09 88888.00 2008-10-26 10:14:00.909 300 17523.88 61.73 53930.12 88888.00 2008-10-26 10:14:01.409 300 17523.88 61.84 53930.08 88888.00 2008-10-26 10:14:01.909 300 17523.85 61.86 53930.00 88888.00 2008-10-26 10:14:02.409 300 17523.87 61.86 53930.01 88888.00 2008-10-26 10:14:02.909 300 17523.79 61.81 53930.03 88888.00 2008-10-26 10:14:03.409 300 17523.79 61.77 53929.97 88888.00 2008-10-26 10:14:03.909 300 17523.82 61.80 53929.95 88888.00 2008-10-26 10:14:04.409 300 17523.87 61.80 53929.97 88888.00 2008-10-26 10:14:04.909 300 17523.87 61.74 53930.04 88888.00 2008-10-26 10:14:05.409 300 17523.94 61.77 53930.09 88888.00 2008-10-26 10:14:05.909 300 17523.97 61.74 53930.11 88888.00 2008-10-26 10:14:06.409 300 17523.89 61.68 53930.16 88888.00 2008-10-26 10:14:06.909 300 17523.86 61.70 53930.11 88888.00 2008-10-26 10:14:07.409 300 17523.84 61.63 53930.05 88888.00 2008-10-26 10:14:07.909 300 17523.82 61.59 53930.09 88888.00 2008-10-26 10:14:08.409 300 17523.80 61.61 53930.17 88888.00 2008-10-26 10:14:08.909 300 17523.84 61.58 53930.22 88888.00 2008-10-26 10:14:09.409 300 17523.87 61.56 53930.22 88888.00 2008-10-26 10:14:09.909 300 17523.90 61.61 53930.19 88888.00 2008-10-26 10:14:10.409 300 17523.79 61.61 53930.20 88888.00 2008-10-26 10:14:10.909 300 17523.79 61.66 53930.20 88888.00 2008-10-26 10:14:11.409 300 17523.83 61.67 53930.25 88888.00 2008-10-26 10:14:11.909 300 17523.84 61.68 53930.22 88888.00 2008-10-26 10:14:12.409 300 17523.83 61.70 53930.23 88888.00 2008-10-26 10:14:12.909 300 17523.72 61.75 53930.20 88888.00 2008-10-26 10:14:13.409 300 17523.70 61.74 53930.17 88888.00 2008-10-26 10:14:13.909 300 17523.79 61.72 53930.20 88888.00 2008-10-26 10:14:14.406 300 17523.75 61.76 53930.18 88888.00 2008-10-26 10:14:14.906 300 17523.80 61.74 53930.16 88888.00 2008-10-26 10:14:15.406 300 17523.80 61.76 53930.13 88888.00 2008-10-26 10:14:15.906 300 17523.76 61.77 53930.08 88888.00 2008-10-26 10:14:16.406 300 17523.70 61.75 53930.04 88888.00 2008-10-26 10:14:16.906 300 17523.72 61.74 53930.12 88888.00 2008-10-26 10:14:17.406 300 17523.70 61.72 53930.09 88888.00 2008-10-26 10:14:17.906 300 17523.67 61.73 53930.05 88888.00 2008-10-26 10:14:18.406 300 17523.76 61.78 53930.09 88888.00 2008-10-26 10:14:18.906 300 17523.67 61.78 53930.17 88888.00 2008-10-26 10:14:19.406 300 17523.76 61.76 53930.16 88888.00 2008-10-26 10:14:19.906 300 17523.76 61.73 53930.18 88888.00 2008-10-26 10:14:20.406 300 17523.68 61.74 53930.16 88888.00 2008-10-26 10:14:20.906 300 17523.76 61.78 53930.11 88888.00 2008-10-26 10:14:21.406 300 17523.82 61.77 53930.14 88888.00 2008-10-26 10:14:21.906 300 17523.79 61.78 53930.14 88888.00 2008-10-26 10:14:22.406 300 17523.75 61.78 53930.08 88888.00 2008-10-26 10:14:22.906 300 17523.76 61.75 53929.95 88888.00 2008-10-26 10:14:23.406 300 17523.84 61.81 53929.93 88888.00 2008-10-26 10:14:23.906 300 17523.85 61.83 53930.06 88888.00 2008-10-26 10:14:24.406 300 17523.79 61.90 53930.18 88888.00 2008-10-26 10:14:24.906 300 17523.69 61.91 53930.18 88888.00 2008-10-26 10:14:25.406 300 17523.69 61.93 53930.16 88888.00 2008-10-26 10:14:25.906 300 17523.73 61.84 53930.08 88888.00 2008-10-26 10:14:26.406 300 17523.67 61.81 53930.08 88888.00 2008-10-26 10:14:26.906 300 17523.68 61.78 53930.09 88888.00 2008-10-26 10:14:27.406 300 17523.73 61.80 53930.09 88888.00 2008-10-26 10:14:27.906 300 17523.69 61.74 53930.04 88888.00 2008-10-26 10:14:28.406 300 17523.69 61.72 53930.08 88888.00 2008-10-26 10:14:28.906 300 17523.79 61.70 53930.16 88888.00 2008-10-26 10:14:29.406 300 17523.73 61.73 53930.23 88888.00 2008-10-26 10:14:29.906 300 17523.66 61.75 53930.29 88888.00 2008-10-26 10:14:30.406 300 17523.72 61.71 53930.23 88888.00 2008-10-26 10:14:30.906 300 17523.75 61.72 53930.11 88888.00 2008-10-26 10:14:31.406 300 17523.80 61.78 53930.04 88888.00 2008-10-26 10:14:31.906 300 17523.83 61.78 53930.07 88888.00 2008-10-26 10:14:32.406 300 17523.85 61.75 53930.18 88888.00 2008-10-26 10:14:32.906 300 17523.83 61.73 53930.14 88888.00 2008-10-26 10:14:33.406 300 17523.86 61.74 53930.15 88888.00 2008-10-26 10:14:33.906 300 17523.84 61.65 53930.24 88888.00 2008-10-26 10:14:34.406 300 17523.88 61.64 53930.27 88888.00 2008-10-26 10:14:34.906 300 17523.92 61.62 53930.18 88888.00 2008-10-26 10:14:35.406 300 17523.79 61.59 53930.17 88888.00 2008-10-26 10:14:35.906 300 17523.77 61.64 53930.20 88888.00 2008-10-26 10:14:36.406 300 17523.80 61.62 53930.18 88888.00 2008-10-26 10:14:36.906 300 17523.92 61.63 53930.11 88888.00 2008-10-26 10:14:37.406 300 17523.92 61.67 53930.25 88888.00 2008-10-26 10:14:37.906 300 17523.85 61.63 53930.19 88888.00 2008-10-26 10:14:38.406 300 17523.86 61.54 53930.16 88888.00 2008-10-26 10:14:38.906 300 17523.79 61.61 53930.25 88888.00 2008-10-26 10:14:39.406 300 17523.78 61.59 53930.16 88888.00 2008-10-26 10:14:39.906 300 17523.78 61.59 53930.07 88888.00 2008-10-26 10:14:40.406 300 17523.83 61.62 53930.11 88888.00 2008-10-26 10:14:40.906 300 17523.93 61.62 53930.12 88888.00 2008-10-26 10:14:41.406 300 17523.85 61.57 53930.11 88888.00 2008-10-26 10:14:41.906 300 17523.85 61.61 53930.02 88888.00 2008-10-26 10:14:42.406 300 17523.88 61.65 53929.96 88888.00 2008-10-26 10:14:42.906 300 17523.89 61.61 53930.02 88888.00 2008-10-26 10:14:43.406 300 17523.85 61.63 53930.00 88888.00 2008-10-26 10:14:43.906 300 17523.87 61.59 53929.96 88888.00 2008-10-26 10:14:44.406 300 17523.82 61.66 53929.91 88888.00 2008-10-26 10:14:44.906 300 17523.77 61.70 53929.93 88888.00 2008-10-26 10:14:45.406 300 17523.77 61.68 53930.02 88888.00 2008-10-26 10:14:45.906 300 17523.80 61.72 53929.94 88888.00 2008-10-26 10:14:46.406 300 17523.78 61.74 53929.95 88888.00 2008-10-26 10:14:46.906 300 17523.75 61.75 53929.95 88888.00 2008-10-26 10:14:47.406 300 17523.73 61.65 53929.96 88888.00 2008-10-26 10:14:47.906 300 17523.70 61.68 53930.01 88888.00 2008-10-26 10:14:48.406 300 17523.75 61.71 53929.96 88888.00 2008-10-26 10:14:48.906 300 17523.73 61.74 53929.91 88888.00 2008-10-26 10:14:49.406 300 17523.70 61.71 53929.92 88888.00 2008-10-26 10:14:49.906 300 17523.66 61.61 53929.90 88888.00 2008-10-26 10:14:50.406 300 17523.69 61.65 53929.80 88888.00 2008-10-26 10:14:50.906 300 17523.65 61.66 53929.90 88888.00 2008-10-26 10:14:51.406 300 17523.66 61.68 53929.94 88888.00 2008-10-26 10:14:51.906 300 17523.78 61.65 53930.02 88888.00 2008-10-26 10:14:52.406 300 17523.76 61.64 53930.11 88888.00 2008-10-26 10:14:52.906 300 17523.78 61.67 53929.95 88888.00 2008-10-26 10:14:53.406 300 17523.74 61.70 53929.95 88888.00 2008-10-26 10:14:53.906 300 17523.76 61.72 53930.02 88888.00 2008-10-26 10:14:54.406 300 17523.82 61.68 53930.04 88888.00 2008-10-26 10:14:54.906 300 17523.79 61.63 53930.07 88888.00 2008-10-26 10:14:55.406 300 17523.79 61.64 53930.04 88888.00 2008-10-26 10:14:55.906 300 17523.78 61.71 53930.09 88888.00 2008-10-26 10:14:56.406 300 17523.79 61.70 53930.05 88888.00 2008-10-26 10:14:56.906 300 17523.84 61.71 53930.03 88888.00 2008-10-26 10:14:57.406 300 17523.72 61.71 53930.05 88888.00 2008-10-26 10:14:57.906 300 17523.74 61.73 53930.05 88888.00 2008-10-26 10:14:58.406 300 17523.83 61.72 53930.16 88888.00 2008-10-26 10:14:58.906 300 17523.88 61.73 53930.15 88888.00 2008-10-26 10:14:59.406 300 17523.84 61.74 53930.05 88888.00 2008-10-26 10:14:59.906 300 17523.78 61.75 53930.01 88888.00 2008-10-26 10:15:00.406 300 17523.78 61.77 53930.02 88888.00 2008-10-26 10:15:00.906 300 17523.83 61.71 53930.03 88888.00 2008-10-26 10:15:01.406 300 17523.78 61.66 53930.09 88888.00 2008-10-26 10:15:01.906 300 17523.78 61.67 53930.07 88888.00 2008-10-26 10:15:02.406 300 17523.84 61.66 53929.98 88888.00 2008-10-26 10:15:02.906 300 17523.85 61.73 53930.06 88888.00 2008-10-26 10:15:03.406 300 17523.73 61.73 53930.25 88888.00 2008-10-26 10:15:03.906 300 17523.87 61.73 53930.25 88888.00 2008-10-26 10:15:04.406 300 17523.98 61.78 53930.23 88888.00 2008-10-26 10:15:04.906 300 17523.96 61.80 53930.20 88888.00 2008-10-26 10:15:05.406 300 17523.83 61.81 53930.16 88888.00 2008-10-26 10:15:05.906 300 17523.87 61.73 53930.05 88888.00 2008-10-26 10:15:06.406 300 17523.79 61.77 53930.06 88888.00 2008-10-26 10:15:06.906 300 17523.89 61.81 53930.08 88888.00 2008-10-26 10:15:07.406 300 17523.98 61.82 53930.17 88888.00 2008-10-26 10:15:07.906 300 17524.02 61.77 53930.16 88888.00 2008-10-26 10:15:08.406 300 17524.05 61.78 53930.13 88888.00 2008-10-26 10:15:08.906 300 17524.02 61.83 53930.06 88888.00 2008-10-26 10:15:09.406 300 17524.00 61.81 53930.03 88888.00 2008-10-26 10:15:09.906 300 17523.95 61.77 53930.00 88888.00 2008-10-26 10:15:10.406 300 17523.89 61.72 53929.98 88888.00 2008-10-26 10:15:10.906 300 17523.87 61.75 53930.03 88888.00 2008-10-26 10:15:11.406 300 17523.80 61.82 53930.04 88888.00 2008-10-26 10:15:11.906 300 17523.79 61.81 53930.03 88888.00 2008-10-26 10:15:12.406 300 17523.84 61.82 53930.08 88888.00 2008-10-26 10:15:12.906 300 17523.86 61.92 53930.09 88888.00 2008-10-26 10:15:13.406 300 17523.85 61.98 53930.17 88888.00 2008-10-26 10:15:13.906 300 17523.77 61.95 53930.14 88888.00 2008-10-26 10:15:14.406 300 17523.72 61.93 53930.08 88888.00 2008-10-26 10:15:14.906 300 17523.77 61.91 53930.07 88888.00 2008-10-26 10:15:15.406 300 17523.86 61.82 53930.09 88888.00 2008-10-26 10:15:15.906 300 17523.88 61.84 53930.08 88888.00 2008-10-26 10:15:16.406 300 17523.85 61.90 53930.05 88888.00 2008-10-26 10:15:16.906 300 17523.85 61.96 53930.06 88888.00 2008-10-26 10:15:17.406 300 17523.83 61.93 53930.07 88888.00 2008-10-26 10:15:17.906 300 17523.65 61.96 53930.13 88888.00 2008-10-26 10:15:18.406 300 17523.69 61.97 53930.15 88888.00 2008-10-26 10:15:18.906 300 17523.76 61.93 53930.11 88888.00 2008-10-26 10:15:19.406 300 17523.79 61.96 53930.14 88888.00 2008-10-26 10:15:19.906 300 17523.82 61.95 53930.09 88888.00 2008-10-26 10:15:20.406 300 17523.86 61.95 53930.02 88888.00 2008-10-26 10:15:20.906 300 17523.84 61.93 53929.98 88888.00 2008-10-26 10:15:21.406 300 17523.83 61.95 53929.97 88888.00 2008-10-26 10:15:21.906 300 17523.80 61.97 53929.95 88888.00 2008-10-26 10:15:22.406 300 17523.79 61.91 53929.93 88888.00 2008-10-26 10:15:22.906 300 17523.80 61.88 53929.94 88888.00 2008-10-26 10:15:23.406 300 17523.90 61.95 53929.93 88888.00 2008-10-26 10:15:23.906 300 17523.93 61.97 53930.00 88888.00 2008-10-26 10:15:24.406 300 17523.88 61.94 53929.87 88888.00 2008-10-26 10:15:24.906 300 17523.82 61.90 53929.91 88888.00 2008-10-26 10:15:25.406 300 17523.78 61.97 53929.95 88888.00 2008-10-26 10:15:25.906 300 17523.76 61.95 53930.08 88888.00 2008-10-26 10:15:26.406 300 17523.78 61.98 53930.07 88888.00 2008-10-26 10:15:26.906 300 17523.79 61.98 53930.07 88888.00 2008-10-26 10:15:27.406 300 17523.83 61.96 53929.97 88888.00 2008-10-26 10:15:27.906 300 17523.83 61.97 53929.97 88888.00 2008-10-26 10:15:28.406 300 17523.79 61.95 53930.01 88888.00 2008-10-26 10:15:28.906 300 17523.84 61.98 53929.96 88888.00 2008-10-26 10:15:29.406 300 17523.89 61.98 53929.94 88888.00 2008-10-26 10:15:29.906 300 17523.97 61.92 53929.93 88888.00 2008-10-26 10:15:30.406 300 17523.97 61.90 53929.96 88888.00 2008-10-26 10:15:30.906 300 17523.96 61.94 53930.06 88888.00 2008-10-26 10:15:31.406 300 17523.95 61.90 53930.00 88888.00 2008-10-26 10:15:31.906 300 17523.89 61.82 53930.02 88888.00 2008-10-26 10:15:32.406 300 17523.85 61.82 53930.08 88888.00 2008-10-26 10:15:32.906 300 17523.88 61.83 53930.02 88888.00 2008-10-26 10:15:33.406 300 17524.00 61.86 53929.95 88888.00 2008-10-26 10:15:33.906 300 17523.98 61.80 53929.96 88888.00 2008-10-26 10:15:34.406 300 17523.90 61.77 53930.06 88888.00 2008-10-26 10:15:34.906 300 17523.86 61.77 53930.11 88888.00 2008-10-26 10:15:35.406 300 17523.93 61.81 53930.03 88888.00 2008-10-26 10:15:35.906 300 17523.95 61.74 53930.04 88888.00 2008-10-26 10:15:36.406 300 17523.93 61.75 53930.06 88888.00 2008-10-26 10:15:36.906 300 17523.87 61.74 53930.04 88888.00 2008-10-26 10:15:37.406 300 17523.86 61.67 53929.95 88888.00 2008-10-26 10:15:37.906 300 17523.94 61.72 53929.93 88888.00 2008-10-26 10:15:38.406 300 17523.96 61.75 53929.91 88888.00 2008-10-26 10:15:38.906 300 17523.97 61.72 53929.98 88888.00 2008-10-26 10:15:39.406 300 17523.97 61.66 53930.02 88888.00 2008-10-26 10:15:39.906 300 17523.92 61.67 53930.01 88888.00 2008-10-26 10:15:40.406 300 17523.88 61.65 53930.00 88888.00 2008-10-26 10:15:40.906 300 17523.92 61.56 53930.02 88888.00 2008-10-26 10:15:41.406 300 17523.87 61.59 53930.03 88888.00 2008-10-26 10:15:41.906 300 17523.95 61.62 53930.16 88888.00 2008-10-26 10:15:42.406 300 17523.95 61.53 53930.15 88888.00 2008-10-26 10:15:42.906 300 17524.00 61.52 53930.15 88888.00 2008-10-26 10:15:43.406 300 17523.87 61.56 53930.14 88888.00 2008-10-26 10:15:43.906 300 17523.79 61.55 53930.15 88888.00 2008-10-26 10:15:44.406 300 17523.83 61.47 53930.04 88888.00 2008-10-26 10:15:44.906 300 17523.86 61.48 53930.04 88888.00 2008-10-26 10:15:45.406 300 17523.88 61.53 53930.05 88888.00 2008-10-26 10:15:45.906 300 17523.88 61.54 53930.15 88888.00 2008-10-26 10:15:46.406 300 17523.85 61.59 53930.17 88888.00 2008-10-26 10:15:46.906 300 17524.06 61.66 53930.02 88888.00 2008-10-26 10:15:47.406 300 17523.93 61.64 53929.93 88888.00 2008-10-26 10:15:47.906 300 17523.87 61.63 53929.96 88888.00 2008-10-26 10:15:48.406 300 17523.83 61.74 53930.03 88888.00 2008-10-26 10:15:48.906 300 17523.90 61.72 53930.06 88888.00 2008-10-26 10:15:49.406 300 17523.85 61.73 53930.04 88888.00 2008-10-26 10:15:49.906 300 17523.88 61.70 53929.93 88888.00 2008-10-26 10:15:50.406 300 17523.88 61.73 53929.94 88888.00 2008-10-26 10:15:50.906 300 17523.87 61.68 53930.04 88888.00 2008-10-26 10:15:51.406 300 17523.79 61.65 53930.07 88888.00 2008-10-26 10:15:51.906 300 17523.87 61.71 53930.03 88888.00 2008-10-26 10:15:52.406 300 17523.84 61.76 53929.92 88888.00 2008-10-26 10:15:52.906 300 17523.85 61.76 53929.94 88888.00 2008-10-26 10:15:53.406 300 17523.87 61.88 53929.95 88888.00 2008-10-26 10:15:53.906 300 17523.85 61.88 53930.04 88888.00 2008-10-26 10:15:54.406 300 17523.79 61.85 53929.97 88888.00 2008-10-26 10:15:54.906 300 17523.78 61.90 53929.93 88888.00 2008-10-26 10:15:55.406 300 17523.70 61.92 53930.02 88888.00 2008-10-26 10:15:55.906 300 17523.68 61.95 53929.97 88888.00 2008-10-26 10:15:56.406 300 17523.72 61.97 53929.86 88888.00 2008-10-26 10:15:56.906 300 17523.66 61.95 53929.94 88888.00 2008-10-26 10:15:57.406 300 17523.64 61.95 53929.93 88888.00 2008-10-26 10:15:57.906 300 17523.69 61.97 53929.80 88888.00 2008-10-26 10:15:58.406 300 17523.74 62.06 53929.83 88888.00 2008-10-26 10:15:58.906 300 17523.79 62.09 53929.94 88888.00 2008-10-26 10:15:59.406 300 17523.75 62.05 53929.92 88888.00 2008-10-26 10:15:59.906 300 17523.78 62.10 53929.89 88888.00 2008-10-26 10:16:00.406 300 17523.73 62.10 53929.94 88888.00 2008-10-26 10:16:00.906 300 17523.69 62.05 53929.89 88888.00 2008-10-26 10:16:01.406 300 17523.72 62.10 53929.91 88888.00 2008-10-26 10:16:01.906 300 17523.69 62.15 53929.91 88888.00 2008-10-26 10:16:02.406 300 17523.78 62.22 53929.84 88888.00 2008-10-26 10:16:02.906 300 17523.85 62.22 53929.85 88888.00 2008-10-26 10:16:03.406 300 17523.87 62.20 53929.86 88888.00 2008-10-26 10:16:03.906 300 17523.83 62.22 53929.81 88888.00 2008-10-26 10:16:04.406 300 17523.82 62.25 53929.90 88888.00 2008-10-26 10:16:04.906 300 17523.93 62.26 53929.87 88888.00 2008-10-26 10:16:05.406 300 17523.85 62.25 53929.91 88888.00 2008-10-26 10:16:05.906 300 17523.80 62.22 53929.94 88888.00 2008-10-26 10:16:06.406 300 17523.88 62.23 53929.90 88888.00 2008-10-26 10:16:06.906 300 17524.02 62.26 53929.95 88888.00 2008-10-26 10:16:07.406 300 17523.98 62.24 53929.95 88888.00 2008-10-26 10:16:07.906 300 17524.03 62.26 53929.98 88888.00 2008-10-26 10:16:08.406 300 17524.04 62.25 53930.04 88888.00 2008-10-26 10:16:08.906 300 17524.15 62.30 53929.94 88888.00 2008-10-26 10:16:09.406 300 17524.23 62.29 53930.02 88888.00 2008-10-26 10:16:09.906 300 17524.21 62.24 53930.06 88888.00 2008-10-26 10:16:10.406 300 17524.26 62.19 53930.06 88888.00 2008-10-26 10:16:10.906 300 17524.25 62.23 53930.01 88888.00 2008-10-26 10:16:11.406 300 17524.27 62.17 53930.06 88888.00 2008-10-26 10:16:11.906 300 17524.26 62.14 53930.07 88888.00 2008-10-26 10:16:12.406 300 17524.24 62.12 53930.02 88888.00 2008-10-26 10:16:12.906 300 17524.20 62.06 53929.92 88888.00 2008-10-26 10:16:13.406 300 17524.35 62.03 53929.91 88888.00 2008-10-26 10:16:13.906 300 17524.27 62.04 53929.92 88888.00 2008-10-26 10:16:14.406 300 17524.21 61.97 53929.85 88888.00 2008-10-26 10:16:14.906 300 17524.28 61.96 53929.86 88888.00 2008-10-26 10:16:15.406 300 17524.33 61.94 53929.86 88888.00 2008-10-26 10:16:15.906 300 17524.23 61.97 53929.87 88888.00 2008-10-26 10:16:16.406 300 17524.16 62.00 53929.91 88888.00 2008-10-26 10:16:16.906 300 17524.20 61.98 53930.00 88888.00 2008-10-26 10:16:17.406 300 17524.14 62.01 53930.02 88888.00 2008-10-26 10:16:17.906 300 17524.18 61.92 53930.00 88888.00 2008-10-26 10:16:18.406 300 17524.15 61.88 53929.86 88888.00 2008-10-26 10:16:18.906 300 17524.14 61.86 53929.81 88888.00 2008-10-26 10:16:19.406 300 17524.17 61.83 53929.79 88888.00 2008-10-26 10:16:19.906 300 17524.15 61.85 53929.93 88888.00 2008-10-26 10:16:20.406 300 17524.20 61.81 53929.95 88888.00 2008-10-26 10:16:20.906 300 17524.16 61.80 53929.82 88888.00 2008-10-26 10:16:21.406 300 17524.17 61.82 53929.80 88888.00 2008-10-26 10:16:21.906 300 17524.20 61.82 53929.84 88888.00 2008-10-26 10:16:22.406 300 17524.14 61.85 53929.84 88888.00 2008-10-26 10:16:22.906 300 17524.19 61.83 53929.87 88888.00 2008-10-26 10:16:23.406 300 17524.16 61.78 53929.90 88888.00 2008-10-26 10:16:23.906 300 17524.10 61.77 53929.95 88888.00 2008-10-26 10:16:24.406 300 17524.16 61.81 53929.90 88888.00 2008-10-26 10:16:24.906 300 17524.20 61.77 53929.84 88888.00 2008-10-26 10:16:25.406 300 17524.20 61.72 53929.91 88888.00 2008-10-26 10:16:25.906 300 17524.19 61.71 53929.98 88888.00 2008-10-26 10:16:26.406 300 17524.20 61.70 53929.92 88888.00 2008-10-26 10:16:26.906 300 17524.15 61.80 53929.94 88888.00 2008-10-26 10:16:27.406 300 17524.16 61.75 53930.05 88888.00 2008-10-26 10:16:27.906 300 17524.09 61.80 53930.07 88888.00 2008-10-26 10:16:28.406 300 17524.13 61.73 53929.94 88888.00 2008-10-26 10:16:28.906 300 17524.17 61.67 53929.79 88888.00 2008-10-26 10:16:29.406 300 17524.10 61.65 53929.85 88888.00 2008-10-26 10:16:29.906 300 17524.06 61.66 53929.85 88888.00 2008-10-26 10:16:30.406 300 17524.02 61.66 53929.84 88888.00 2008-10-26 10:16:30.906 300 17524.06 61.73 53929.80 88888.00 2008-10-26 10:16:31.406 300 17524.16 61.68 53929.78 88888.00 2008-10-26 10:16:31.906 300 17524.19 61.68 53929.89 88888.00 2008-10-26 10:16:32.406 300 17524.18 61.68 53929.95 88888.00 2008-10-26 10:16:32.906 300 17524.11 61.76 53929.98 88888.00 2008-10-26 10:16:33.406 300 17524.08 61.74 53929.94 88888.00 2008-10-26 10:16:33.906 300 17524.05 61.72 53929.96 88888.00 2008-10-26 10:16:34.406 300 17524.00 61.66 53929.94 88888.00 2008-10-26 10:16:34.906 300 17523.99 61.64 53929.96 88888.00 2008-10-26 10:16:35.406 300 17524.07 61.66 53929.98 88888.00 2008-10-26 10:16:35.906 300 17524.05 61.71 53930.03 88888.00 2008-10-26 10:16:36.406 300 17524.02 61.73 53929.93 88888.00 2008-10-26 10:16:36.906 300 17524.06 61.66 53929.91 88888.00 2008-10-26 10:16:37.406 300 17524.08 61.63 53930.00 88888.00 2008-10-26 10:16:37.906 300 17523.98 61.68 53930.02 88888.00 2008-10-26 10:16:38.406 300 17524.05 61.67 53930.00 88888.00 2008-10-26 10:16:38.906 300 17524.05 61.61 53929.98 88888.00 2008-10-26 10:16:39.406 300 17524.03 61.58 53930.03 88888.00 2008-10-26 10:16:39.906 300 17523.85 61.68 53930.01 88888.00 2008-10-26 10:16:40.406 300 17523.88 61.67 53930.03 88888.00 2008-10-26 10:16:40.906 300 17523.90 61.72 53930.04 88888.00 2008-10-26 10:16:41.406 300 17523.87 61.72 53930.02 88888.00 2008-10-26 10:16:41.906 300 17523.92 61.68 53930.01 88888.00 2008-10-26 10:16:42.406 300 17523.97 61.59 53929.94 88888.00 2008-10-26 10:16:42.906 300 17523.93 61.64 53929.90 88888.00 2008-10-26 10:16:43.406 300 17523.88 61.68 53929.93 88888.00 2008-10-26 10:16:43.906 300 17523.92 61.71 53929.92 88888.00 2008-10-26 10:16:44.406 300 17523.83 61.67 53929.86 88888.00 2008-10-26 10:16:44.906 300 17523.80 61.67 53929.86 88888.00 2008-10-26 10:16:45.406 300 17523.79 61.66 53929.87 88888.00 2008-10-26 10:16:45.906 300 17523.84 61.63 53929.94 88888.00 2008-10-26 10:16:46.406 300 17523.87 61.61 53929.93 88888.00 2008-10-26 10:16:46.906 300 17523.84 61.62 53929.89 88888.00 2008-10-26 10:16:47.406 300 17523.92 61.62 53929.83 88888.00 2008-10-26 10:16:47.906 300 17523.94 61.70 53929.72 88888.00 2008-10-26 10:16:48.406 300 17523.97 61.66 53929.82 88888.00 2008-10-26 10:16:48.906 300 17523.96 61.63 53929.85 88888.00 2008-10-26 10:16:49.406 300 17523.95 61.67 53929.82 88888.00 2008-10-26 10:16:49.906 300 17523.96 61.72 53929.86 88888.00 2008-10-26 10:16:50.406 300 17523.97 61.76 53929.82 88888.00 2008-10-26 10:16:50.906 300 17523.95 61.74 53929.80 88888.00 2008-10-26 10:16:51.403 300 17523.88 61.82 53929.82 88888.00 2008-10-26 10:16:51.903 300 17523.87 61.77 53929.84 88888.00 2008-10-26 10:16:52.403 300 17523.93 61.74 53929.95 88888.00 2008-10-26 10:16:52.903 300 17523.96 61.74 53929.87 88888.00 2008-10-26 10:16:53.403 300 17524.02 61.80 53929.85 88888.00 2008-10-26 10:16:53.903 300 17524.06 61.77 53929.89 88888.00 2008-10-26 10:16:54.403 300 17524.06 61.75 53929.82 88888.00 2008-10-26 10:16:54.903 300 17524.04 61.77 53929.89 88888.00 2008-10-26 10:16:55.403 300 17524.04 61.80 53929.94 88888.00 2008-10-26 10:16:55.903 300 17524.06 61.91 53929.82 88888.00 2008-10-26 10:16:56.403 300 17524.13 61.86 53929.75 88888.00 2008-10-26 10:16:56.903 300 17524.08 61.86 53929.72 88888.00 2008-10-26 10:16:57.403 300 17524.05 61.82 53929.91 88888.00 2008-10-26 10:16:57.903 300 17524.06 61.80 53930.02 88888.00 2008-10-26 10:16:58.403 300 17524.07 61.85 53929.93 88888.00 2008-10-26 10:16:58.903 300 17524.09 61.91 53929.93 88888.00 2008-10-26 10:16:59.403 300 17524.07 61.78 53930.02 88888.00 2008-10-26 10:16:59.903 300 17524.04 61.76 53930.03 88888.00 2008-10-26 10:17:00.403 300 17524.07 61.77 53929.97 88888.00 2008-10-26 10:17:00.903 300 17524.11 61.78 53929.84 88888.00 2008-10-26 10:17:01.403 300 17524.09 61.81 53929.83 88888.00 2008-10-26 10:17:01.903 300 17524.06 61.76 53929.86 88888.00 2008-10-26 10:17:02.403 300 17524.03 61.73 53929.92 88888.00 2008-10-26 10:17:02.903 300 17524.10 61.73 53929.96 88888.00 2008-10-26 10:17:03.403 300 17524.17 61.76 53929.95 88888.00 2008-10-26 10:17:03.903 300 17524.14 61.77 53929.95 88888.00 2008-10-26 10:17:04.403 300 17524.08 61.78 53930.00 88888.00 2008-10-26 10:17:04.903 300 17524.11 61.73 53929.90 88888.00 2008-10-26 10:17:05.403 300 17524.14 61.84 53929.84 88888.00 2008-10-26 10:17:05.903 300 17524.15 61.85 53929.82 88888.00 2008-10-26 10:17:06.403 300 17524.24 61.84 53929.82 88888.00 2008-10-26 10:17:06.903 300 17524.28 61.81 53929.77 88888.00 2008-10-26 10:17:07.403 300 17524.23 61.77 53929.73 88888.00 2008-10-26 10:17:07.903 300 17524.20 61.73 53929.78 88888.00 2008-10-26 10:17:08.403 300 17524.16 61.68 53929.82 88888.00 2008-10-26 10:17:08.903 300 17524.21 61.68 53929.78 88888.00 2008-10-26 10:17:09.403 300 17524.27 61.67 53929.74 88888.00 2008-10-26 10:17:09.903 300 17524.31 61.66 53929.77 88888.00 2008-10-26 10:17:10.403 300 17524.25 61.75 53929.87 88888.00 2008-10-26 10:17:10.903 300 17524.24 61.71 53929.86 88888.00 2008-10-26 10:17:11.403 300 17524.24 61.66 53929.82 88888.00 2008-10-26 10:17:11.903 300 17524.24 61.73 53929.84 88888.00 2008-10-26 10:17:12.403 300 17524.24 61.68 53929.89 88888.00 2008-10-26 10:17:12.903 300 17524.23 61.65 53929.87 88888.00 2008-10-26 10:17:13.403 300 17524.21 61.66 53929.92 88888.00 2008-10-26 10:17:13.903 300 17524.24 61.62 53930.04 88888.00 2008-10-26 10:17:14.403 300 17524.28 61.55 53930.01 88888.00 2008-10-26 10:17:14.903 300 17524.23 61.53 53929.95 88888.00 2008-10-26 10:17:15.403 300 17524.17 61.54 53929.92 88888.00 2008-10-26 10:17:15.903 300 17524.25 61.49 53929.95 88888.00 2008-10-26 10:17:16.403 300 17524.39 61.48 53930.00 88888.00 2008-10-26 10:17:16.903 300 17524.33 61.54 53930.02 88888.00 2008-10-26 10:17:17.403 300 17524.30 61.55 53930.06 88888.00 2008-10-26 10:17:17.903 300 17524.28 61.57 53930.09 88888.00 2008-10-26 10:17:18.403 300 17524.27 61.58 53930.04 88888.00 2008-10-26 10:17:18.903 300 17524.26 61.58 53930.00 88888.00 2008-10-26 10:17:19.403 300 17524.25 61.56 53930.07 88888.00 2008-10-26 10:17:19.903 300 17524.11 61.53 53930.08 88888.00 2008-10-26 10:17:20.403 300 17524.09 61.54 53929.98 88888.00 2008-10-26 10:17:20.903 300 17524.18 61.52 53929.77 88888.00 2008-10-26 10:17:21.403 300 17524.15 61.51 53929.72 88888.00 2008-10-26 10:17:21.903 300 17524.16 61.54 53929.75 88888.00 2008-10-26 10:17:22.403 300 17524.13 61.52 53929.85 88888.00 2008-10-26 10:17:22.903 300 17524.15 61.53 53929.85 88888.00 2008-10-26 10:17:23.403 300 17524.15 61.53 53929.80 88888.00 2008-10-26 10:17:23.903 300 17524.13 61.54 53929.80 88888.00 2008-10-26 10:17:24.403 300 17524.04 61.58 53929.80 88888.00 2008-10-26 10:17:24.903 300 17523.95 61.55 53929.79 88888.00 2008-10-26 10:17:25.403 300 17523.95 61.54 53929.69 88888.00 2008-10-26 10:17:25.903 300 17524.00 61.54 53929.70 88888.00 2008-10-26 10:17:26.403 300 17524.10 61.57 53929.73 88888.00 2008-10-26 10:17:26.903 300 17524.14 61.63 53929.77 88888.00 2008-10-26 10:17:27.403 300 17524.02 61.62 53929.80 88888.00 2008-10-26 10:17:27.903 300 17524.07 61.65 53929.79 88888.00 2008-10-26 10:17:28.403 300 17524.10 61.64 53929.83 88888.00 2008-10-26 10:17:28.903 300 17524.09 61.62 53929.92 88888.00 2008-10-26 10:17:29.403 300 17524.08 61.64 53929.85 88888.00 2008-10-26 10:17:29.903 300 17524.11 61.55 53929.78 88888.00 2008-10-26 10:17:30.403 300 17524.18 61.52 53929.73 88888.00 2008-10-26 10:17:30.903 300 17524.21 61.57 53929.78 88888.00 2008-10-26 10:17:31.403 300 17524.18 61.59 53929.84 88888.00 2008-10-26 10:17:31.903 300 17524.25 61.61 53929.83 88888.00 2008-10-26 10:17:32.403 300 17524.29 61.61 53929.70 88888.00 2008-10-26 10:17:32.903 300 17524.29 61.61 53929.71 88888.00 2008-10-26 10:17:33.403 300 17524.26 61.64 53929.68 88888.00 2008-10-26 10:17:33.903 300 17524.21 61.65 53929.64 88888.00 2008-10-26 10:17:34.403 300 17524.16 61.65 53929.59 88888.00 2008-10-26 10:17:34.903 300 17524.14 61.65 53929.70 88888.00 2008-10-26 10:17:35.403 300 17524.17 61.58 53929.70 88888.00 2008-10-26 10:17:35.903 300 17524.18 61.56 53929.67 88888.00 2008-10-26 10:17:36.403 300 17524.15 61.55 53929.69 88888.00 2008-10-26 10:17:36.903 300 17524.33 61.57 53929.74 88888.00 2008-10-26 10:17:37.403 300 17524.35 61.68 53929.85 88888.00 2008-10-26 10:17:37.903 300 17524.24 61.63 53929.89 88888.00 2008-10-26 10:17:38.403 300 17524.16 61.67 53929.75 88888.00 2008-10-26 10:17:38.903 300 17524.21 61.67 53929.63 88888.00 2008-10-26 10:17:39.403 300 17524.25 61.65 53929.66 88888.00 2008-10-26 10:17:39.903 300 17524.31 61.61 53929.73 88888.00 2008-10-26 10:17:40.403 300 17524.36 61.63 53929.70 88888.00 2008-10-26 10:17:40.903 300 17524.37 61.63 53929.73 88888.00 2008-10-26 10:17:41.403 300 17524.29 61.64 53929.77 88888.00 2008-10-26 10:17:41.903 300 17524.51 61.59 53929.77 88888.00 2008-10-26 10:17:42.403 300 17524.53 61.62 53929.78 88888.00 2008-10-26 10:17:42.903 300 17524.45 61.62 53929.73 88888.00 2008-10-26 10:17:43.403 300 17524.45 61.59 53929.72 88888.00 2008-10-26 10:17:43.903 300 17524.34 61.59 53929.74 88888.00 2008-10-26 10:17:44.403 300 17524.33 61.62 53929.72 88888.00 2008-10-26 10:17:44.903 300 17524.40 61.64 53929.68 88888.00 2008-10-26 10:17:45.403 300 17524.39 61.63 53929.62 88888.00 2008-10-26 10:17:45.903 300 17524.36 61.62 53929.67 88888.00 2008-10-26 10:17:46.403 300 17524.40 61.65 53929.67 88888.00 2008-10-26 10:17:46.903 300 17524.38 61.57 53929.69 88888.00 2008-10-26 10:17:47.403 300 17524.43 61.49 53929.66 88888.00 2008-10-26 10:17:47.903 300 17524.46 61.57 53929.72 88888.00 2008-10-26 10:17:48.403 300 17524.54 61.58 53929.66 88888.00 2008-10-26 10:17:48.903 300 17524.50 61.54 53929.77 88888.00 2008-10-26 10:17:49.403 300 17524.55 61.49 53929.85 88888.00 2008-10-26 10:17:49.903 300 17524.70 61.42 53929.80 88888.00 2008-10-26 10:17:50.403 300 17524.61 61.41 53929.81 88888.00 2008-10-26 10:17:50.903 300 17524.54 61.41 53929.73 88888.00 2008-10-26 10:17:51.403 300 17524.57 61.45 53929.81 88888.00 2008-10-26 10:17:51.903 300 17524.55 61.52 53929.80 88888.00 2008-10-26 10:17:52.403 300 17524.43 61.54 53929.82 88888.00 2008-10-26 10:17:52.903 300 17524.40 61.54 53929.84 88888.00 2008-10-26 10:17:53.403 300 17524.41 61.45 53929.77 88888.00 2008-10-26 10:17:53.903 300 17524.43 61.47 53929.72 88888.00 2008-10-26 10:17:54.403 300 17524.36 61.54 53929.71 88888.00 2008-10-26 10:17:54.903 300 17524.31 61.53 53929.69 88888.00 2008-10-26 10:17:55.403 300 17524.27 61.49 53929.69 88888.00 2008-10-26 10:17:55.903 300 17524.24 61.47 53929.72 88888.00 2008-10-26 10:17:56.403 300 17524.25 61.52 53929.75 88888.00 2008-10-26 10:17:56.903 300 17524.51 61.51 53929.79 88888.00 2008-10-26 10:17:57.403 300 17524.51 61.56 53929.75 88888.00 2008-10-26 10:17:57.903 300 17524.47 61.57 53929.83 88888.00 2008-10-26 10:17:58.403 300 17524.40 61.65 53929.79 88888.00 2008-10-26 10:17:58.903 300 17524.37 61.62 53929.68 88888.00 2008-10-26 10:17:59.403 300 17524.41 61.64 53929.63 88888.00 2008-10-26 10:17:59.903 300 17524.28 61.58 53929.66 88888.00 2008-10-26 10:18:00.403 300 17524.26 61.61 53929.70 88888.00 2008-10-26 10:18:00.903 300 17524.27 61.57 53929.66 88888.00 2008-10-26 10:18:01.403 300 17524.36 61.58 53929.61 88888.00 2008-10-26 10:18:01.903 300 17524.39 61.62 53929.57 88888.00 2008-10-26 10:18:02.403 300 17524.37 61.65 53929.61 88888.00 2008-10-26 10:18:02.903 300 17524.37 61.63 53929.62 88888.00 2008-10-26 10:18:03.403 300 17524.38 61.55 53929.59 88888.00 2008-10-26 10:18:03.903 300 17524.39 61.57 53929.62 88888.00 2008-10-26 10:18:04.403 300 17524.45 61.65 53929.75 88888.00 2008-10-26 10:18:04.903 300 17524.40 61.63 53929.89 88888.00 2008-10-26 10:18:05.403 300 17524.37 61.59 53929.80 88888.00 2008-10-26 10:18:05.903 300 17524.41 61.58 53929.67 88888.00 2008-10-26 10:18:06.403 300 17524.40 61.56 53929.67 88888.00 2008-10-26 10:18:06.903 300 17524.36 61.62 53929.68 88888.00 2008-10-26 10:18:07.403 300 17524.41 61.61 53929.75 88888.00 2008-10-26 10:18:07.903 300 17524.48 61.64 53929.70 88888.00 2008-10-26 10:18:08.403 300 17524.44 61.61 53929.60 88888.00 2008-10-26 10:18:08.903 300 17524.50 61.59 53929.62 88888.00 2008-10-26 10:18:09.403 300 17524.64 61.62 53929.68 88888.00 2008-10-26 10:18:09.903 300 17524.51 61.58 53929.59 88888.00 2008-10-26 10:18:10.403 300 17524.41 61.53 53929.56 88888.00 2008-10-26 10:18:10.903 300 17524.48 61.48 53929.51 88888.00 2008-10-26 10:18:11.403 300 17524.41 61.52 53929.46 88888.00 2008-10-26 10:18:11.903 300 17524.36 61.58 53929.53 88888.00 2008-10-26 10:18:12.403 300 17524.46 61.51 53929.48 88888.00 2008-10-26 10:18:12.903 300 17524.45 61.42 53929.61 88888.00 2008-10-26 10:18:13.403 300 17524.40 61.36 53929.60 88888.00 2008-10-26 10:18:13.903 300 17524.38 61.37 53929.59 88888.00 2008-10-26 10:18:14.403 300 17524.50 61.41 53929.56 88888.00 2008-10-26 10:18:14.903 300 17524.59 61.44 53929.51 88888.00 2008-10-26 10:18:15.403 300 17524.56 61.45 53929.47 88888.00 2008-10-26 10:18:15.903 300 17524.53 61.43 53929.50 88888.00 2008-10-26 10:18:16.403 300 17524.53 61.36 53929.56 88888.00 2008-10-26 10:18:16.903 300 17524.53 61.41 53929.64 88888.00 2008-10-26 10:18:17.403 300 17524.54 61.42 53929.69 88888.00 2008-10-26 10:18:17.903 300 17524.51 61.44 53929.72 88888.00 2008-10-26 10:18:18.403 300 17524.57 61.47 53929.69 88888.00 2008-10-26 10:18:18.903 300 17524.53 61.38 53929.71 88888.00 2008-10-26 10:18:19.403 300 17524.54 61.35 53929.63 88888.00 2008-10-26 10:18:19.903 300 17524.50 61.44 53929.67 88888.00 2008-10-26 10:18:20.403 300 17524.43 61.49 53929.67 88888.00 2008-10-26 10:18:20.903 300 17524.41 61.51 53929.70 88888.00 2008-10-26 10:18:21.403 300 17524.49 61.49 53929.73 88888.00 2008-10-26 10:18:21.903 300 17524.40 61.46 53929.75 88888.00 2008-10-26 10:18:22.403 300 17524.27 61.41 53929.74 88888.00 2008-10-26 10:18:22.903 300 17524.44 61.44 53929.71 88888.00 2008-10-26 10:18:23.403 300 17524.56 61.47 53929.79 88888.00 2008-10-26 10:18:23.903 300 17524.45 61.45 53929.75 88888.00 2008-10-26 10:18:24.403 300 17524.44 61.54 53929.70 88888.00 2008-10-26 10:18:24.903 300 17524.43 61.51 53929.66 88888.00 2008-10-26 10:18:25.403 300 17524.39 61.51 53929.75 88888.00 2008-10-26 10:18:25.903 300 17524.40 61.51 53929.73 88888.00 2008-10-26 10:18:26.403 300 17524.34 61.54 53929.74 88888.00 2008-10-26 10:18:26.903 300 17524.26 61.54 53929.66 88888.00 2008-10-26 10:18:27.403 300 17524.25 61.57 53929.70 88888.00 2008-10-26 10:18:27.903 300 17524.27 61.57 53929.66 88888.00 2008-10-26 10:18:28.403 300 17524.30 61.62 53929.73 88888.00 2008-10-26 10:18:28.903 300 17524.23 61.64 53929.80 88888.00 2008-10-26 10:18:29.403 300 17524.19 61.59 53929.77 88888.00 2008-10-26 10:18:29.903 300 17524.17 61.61 53929.75 88888.00 2008-10-26 10:18:30.403 300 17524.23 61.63 53929.75 88888.00 2008-10-26 10:18:30.903 300 17524.25 61.61 53929.80 88888.00 2008-10-26 10:18:31.403 300 17524.23 61.66 53929.77 88888.00 2008-10-26 10:18:31.903 300 17524.21 61.68 53929.75 88888.00 2008-10-26 10:18:32.403 300 17524.18 61.68 53929.78 88888.00 2008-10-26 10:18:32.903 300 17524.25 61.70 53929.75 88888.00 2008-10-26 10:18:33.403 300 17524.27 61.73 53929.82 88888.00 2008-10-26 10:18:33.903 300 17524.25 61.77 53929.77 88888.00 2008-10-26 10:18:34.403 300 17524.26 61.77 53929.72 88888.00 2008-10-26 10:18:34.903 300 17524.20 61.77 53929.71 88888.00 2008-10-26 10:18:35.403 300 17524.21 61.84 53929.72 88888.00 2008-10-26 10:18:35.903 300 17524.25 61.74 53929.74 88888.00 2008-10-26 10:18:36.403 300 17524.28 61.73 53929.81 88888.00 2008-10-26 10:18:36.903 300 17524.28 61.78 53929.84 88888.00 2008-10-26 10:18:37.403 300 17524.24 61.85 53929.80 88888.00 2008-10-26 10:18:37.903 300 17524.16 61.86 53929.81 88888.00 2008-10-26 10:18:38.403 300 17524.23 61.85 53929.71 88888.00 2008-10-26 10:18:38.903 300 17524.40 61.83 53929.79 88888.00 2008-10-26 10:18:39.403 300 17524.38 61.76 53929.73 88888.00 2008-10-26 10:18:39.903 300 17524.34 61.77 53929.79 88888.00 2008-10-26 10:18:40.403 300 17524.38 61.77 53929.74 88888.00 2008-10-26 10:18:40.903 300 17524.46 61.73 53929.69 88888.00 2008-10-26 10:18:41.403 300 17524.47 61.74 53929.68 88888.00 2008-10-26 10:18:41.903 300 17524.49 61.76 53929.73 88888.00 2008-10-26 10:18:42.403 300 17524.57 61.74 53929.69 88888.00 2008-10-26 10:18:42.903 300 17524.51 61.73 53929.64 88888.00 2008-10-26 10:18:43.403 300 17524.49 61.71 53929.72 88888.00 2008-10-26 10:18:43.903 300 17524.59 61.68 53929.71 88888.00 2008-10-26 10:18:44.403 300 17524.59 61.61 53929.72 88888.00 2008-10-26 10:18:44.903 300 17524.50 61.62 53929.73 88888.00 2008-10-26 10:18:45.403 300 17524.55 61.62 53929.73 88888.00 2008-10-26 10:18:45.903 300 17524.60 61.65 53929.72 88888.00 2008-10-26 10:18:46.403 300 17524.58 61.62 53929.66 88888.00 2008-10-26 10:18:46.903 300 17524.54 61.58 53929.66 88888.00 2008-10-26 10:18:47.403 300 17524.54 61.57 53929.61 88888.00 2008-10-26 10:18:47.903 300 17524.54 61.55 53929.62 88888.00 2008-10-26 10:18:48.403 300 17524.59 61.51 53929.67 88888.00 2008-10-26 10:18:48.903 300 17524.58 61.55 53929.66 88888.00 2008-10-26 10:18:49.403 300 17524.65 61.51 53929.61 88888.00 2008-10-26 10:18:49.903 300 17524.72 61.43 53929.66 88888.00 2008-10-26 10:18:50.403 300 17524.66 61.41 53929.63 88888.00 2008-10-26 10:18:50.903 300 17524.67 61.43 53929.60 88888.00 2008-10-26 10:18:51.403 300 17524.65 61.41 53929.59 88888.00 2008-10-26 10:18:51.903 300 17524.59 61.43 53929.64 88888.00 2008-10-26 10:18:52.403 300 17524.57 61.41 53929.56 88888.00 2008-10-26 10:18:52.903 300 17524.58 61.33 53929.58 88888.00 2008-10-26 10:18:53.403 300 17524.66 61.33 53929.67 88888.00 2008-10-26 10:18:53.903 300 17524.62 61.34 53929.71 88888.00 2008-10-26 10:18:54.403 300 17524.74 61.29 53929.70 88888.00 2008-10-26 10:18:54.903 300 17524.55 61.24 53929.67 88888.00 2008-10-26 10:18:55.403 300 17524.54 61.21 53929.71 88888.00 2008-10-26 10:18:55.903 300 17524.59 61.19 53929.82 88888.00 2008-10-26 10:18:56.403 300 17524.57 61.22 53929.83 88888.00 2008-10-26 10:18:56.903 300 17524.50 61.15 53929.83 88888.00 2008-10-26 10:18:57.403 300 17524.40 61.15 53929.71 88888.00 2008-10-26 10:18:57.903 300 17524.33 61.26 53929.62 88888.00 2008-10-26 10:18:58.403 300 17524.43 61.31 53929.67 88888.00 2008-10-26 10:18:58.903 300 17524.37 61.31 53929.68 88888.00 2008-10-26 10:18:59.403 300 17524.41 61.33 53929.56 88888.00 2008-10-26 10:18:59.903 300 17524.41 61.32 53929.49 88888.00 2008-10-26 10:19:00.403 300 17524.39 61.31 53929.60 88888.00 2008-10-26 10:19:00.903 300 17524.39 61.34 53929.71 88888.00 2008-10-26 10:19:01.403 300 17524.29 61.33 53929.69 88888.00 2008-10-26 10:19:01.903 300 17524.31 61.33 53929.78 88888.00 2008-10-26 10:19:02.403 300 17524.33 61.33 53929.79 88888.00 2008-10-26 10:19:02.903 300 17524.24 61.32 53929.75 88888.00 2008-10-26 10:19:03.403 300 17524.13 61.33 53929.77 88888.00 2008-10-26 10:19:03.903 300 17524.23 61.28 53929.77 88888.00 2008-10-26 10:19:04.403 300 17524.21 61.26 53929.74 88888.00 2008-10-26 10:19:04.903 300 17524.29 61.29 53929.70 88888.00 2008-10-26 10:19:05.403 300 17524.24 61.41 53929.73 88888.00 2008-10-26 10:19:05.903 300 17524.25 61.43 53929.68 88888.00 2008-10-26 10:19:06.403 300 17524.28 61.44 53929.67 88888.00 2008-10-26 10:19:06.903 300 17524.26 61.45 53929.68 88888.00 2008-10-26 10:19:07.403 300 17524.18 61.46 53929.80 88888.00 2008-10-26 10:19:07.903 300 17524.20 61.46 53929.79 88888.00 2008-10-26 10:19:08.403 300 17524.24 61.44 53929.82 88888.00 2008-10-26 10:19:08.903 300 17524.16 61.45 53929.83 88888.00 2008-10-26 10:19:09.403 300 17524.17 61.42 53929.81 88888.00 2008-10-26 10:19:09.903 300 17524.23 61.44 53929.73 88888.00 2008-10-26 10:19:10.403 300 17524.23 61.51 53929.82 88888.00 2008-10-26 10:19:10.903 300 17524.24 61.48 53929.87 88888.00 2008-10-26 10:19:11.403 300 17524.20 61.49 53929.84 88888.00 2008-10-26 10:19:11.903 300 17524.21 61.49 53929.81 88888.00 2008-10-26 10:19:12.403 300 17524.26 61.51 53929.84 88888.00 2008-10-26 10:19:12.903 300 17524.27 61.45 53929.89 88888.00 2008-10-26 10:19:13.403 300 17524.27 61.45 53929.91 88888.00 2008-10-26 10:19:13.903 300 17524.31 61.54 53929.95 88888.00 2008-10-26 10:19:14.403 300 17524.31 61.46 53930.01 88888.00 2008-10-26 10:19:14.903 300 17524.24 61.45 53930.00 88888.00 2008-10-26 10:19:15.403 300 17524.21 61.53 53929.89 88888.00 2008-10-26 10:19:15.903 300 17524.24 61.54 53929.80 88888.00 2008-10-26 10:19:16.403 300 17524.28 61.51 53929.74 88888.00 2008-10-26 10:19:16.903 300 17524.33 61.51 53929.79 88888.00 2008-10-26 10:19:17.403 300 17524.34 61.56 53929.75 88888.00 2008-10-26 10:19:17.903 300 17524.26 61.54 53929.80 88888.00 2008-10-26 10:19:18.403 300 17524.25 61.46 53929.86 88888.00 2008-10-26 10:19:18.903 300 17524.37 61.54 53929.70 88888.00 2008-10-26 10:19:19.403 300 17524.35 61.58 53929.71 88888.00 2008-10-26 10:19:19.903 300 17524.39 61.59 53929.82 88888.00 2008-10-26 10:19:20.403 300 17524.44 61.54 53929.91 88888.00 2008-10-26 10:19:20.903 300 17524.39 61.51 53929.93 88888.00 2008-10-26 10:19:21.403 300 17524.35 61.55 53929.94 88888.00 2008-10-26 10:19:21.903 300 17524.28 61.56 53929.96 88888.00 2008-10-26 10:19:22.403 300 17524.27 61.57 53929.94 88888.00 2008-10-26 10:19:22.903 300 17524.26 61.55 53929.84 88888.00 2008-10-26 10:19:23.403 300 17524.24 61.48 53929.90 88888.00 2008-10-26 10:19:23.903 300 17524.30 61.53 53929.91 88888.00 2008-10-26 10:19:24.403 300 17524.34 61.47 53929.91 88888.00 2008-10-26 10:19:24.903 300 17524.34 61.52 53929.83 88888.00 2008-10-26 10:19:25.403 300 17524.34 61.55 53929.63 88888.00 2008-10-26 10:19:25.903 300 17524.39 61.55 53929.68 88888.00 2008-10-26 10:19:26.403 300 17524.39 61.51 53929.73 88888.00 2008-10-26 10:19:26.903 300 17524.26 61.49 53929.75 88888.00 2008-10-26 10:19:27.403 300 17524.27 61.52 53929.79 88888.00 2008-10-26 10:19:27.903 300 17524.29 61.49 53929.84 88888.00 2008-10-26 10:19:28.403 300 17524.34 61.48 53929.83 88888.00 2008-10-26 10:19:28.903 300 17524.28 61.44 53929.82 88888.00 2008-10-26 10:19:29.403 300 17524.28 61.45 53929.83 88888.00 2008-10-26 10:19:29.903 300 17524.36 61.51 53929.80 88888.00 2008-10-26 10:19:30.400 300 17524.38 61.49 53929.73 88888.00 2008-10-26 10:19:30.900 300 17524.38 61.42 53929.78 88888.00 2008-10-26 10:19:31.400 300 17524.35 61.41 53929.73 88888.00 2008-10-26 10:19:31.900 300 17524.37 61.43 53929.85 88888.00 2008-10-26 10:19:32.400 300 17524.41 61.44 53929.74 88888.00 2008-10-26 10:19:32.900 300 17524.48 61.41 53929.69 88888.00 2008-10-26 10:19:33.400 300 17524.51 61.43 53929.60 88888.00 2008-10-26 10:19:33.900 300 17524.50 61.39 53929.70 88888.00 2008-10-26 10:19:34.400 300 17524.50 61.41 53929.73 88888.00 2008-10-26 10:19:34.900 300 17524.47 61.42 53929.70 88888.00 2008-10-26 10:19:35.400 300 17524.51 61.42 53929.68 88888.00 2008-10-26 10:19:35.900 300 17524.50 61.41 53929.62 88888.00 2008-10-26 10:19:36.400 300 17524.50 61.36 53929.66 88888.00 2008-10-26 10:19:36.900 300 17524.54 61.37 53929.66 88888.00 2008-10-26 10:19:37.400 300 17524.53 61.36 53929.75 88888.00 2008-10-26 10:19:37.900 300 17524.40 61.34 53929.78 88888.00 2008-10-26 10:19:38.400 300 17524.39 61.37 53929.79 88888.00 2008-10-26 10:19:38.900 300 17524.36 61.37 53929.81 88888.00 2008-10-26 10:19:39.400 300 17524.38 61.34 53929.82 88888.00 2008-10-26 10:19:39.900 300 17524.36 61.29 53929.80 88888.00 2008-10-26 10:19:40.400 300 17524.37 61.27 53929.78 88888.00 2008-10-26 10:19:40.900 300 17524.47 61.35 53929.75 88888.00 2008-10-26 10:19:41.400 300 17524.50 61.44 53929.75 88888.00 2008-10-26 10:19:41.900 300 17524.54 61.42 53929.67 88888.00 2008-10-26 10:19:42.400 300 17524.49 61.33 53929.63 88888.00 2008-10-26 10:19:42.900 300 17524.51 61.28 53929.71 88888.00 2008-10-26 10:19:43.400 300 17524.51 61.31 53929.84 88888.00 2008-10-26 10:19:43.900 300 17524.48 61.32 53929.81 88888.00 2008-10-26 10:19:44.400 300 17524.48 61.36 53929.78 88888.00 2008-10-26 10:19:44.900 300 17524.51 61.43 53929.80 88888.00 2008-10-26 10:19:45.400 300 17524.45 61.42 53929.85 88888.00 2008-10-26 10:19:45.900 300 17524.46 61.34 53929.81 88888.00 2008-10-26 10:19:46.400 300 17524.41 61.33 53929.73 88888.00 2008-10-26 10:19:46.900 300 17524.35 61.29 53929.69 88888.00 2008-10-26 10:19:47.400 300 17524.44 61.32 53929.70 88888.00 2008-10-26 10:19:47.900 300 17524.50 61.35 53929.68 88888.00 2008-10-26 10:19:48.400 300 17524.54 61.33 53929.69 88888.00 2008-10-26 10:19:48.900 300 17524.53 61.33 53929.66 88888.00 2008-10-26 10:19:49.400 300 17524.45 61.37 53929.66 88888.00 2008-10-26 10:19:49.900 300 17524.40 61.37 53929.67 88888.00 2008-10-26 10:19:50.400 300 17524.38 61.41 53929.62 88888.00 2008-10-26 10:19:50.900 300 17524.35 61.42 53929.61 88888.00 2008-10-26 10:19:51.400 300 17524.36 61.37 53929.59 88888.00 2008-10-26 10:19:51.900 300 17524.36 61.38 53929.77 88888.00 2008-10-26 10:19:52.400 300 17524.33 61.43 53929.82 88888.00 2008-10-26 10:19:52.900 300 17524.36 61.43 53929.68 88888.00 2008-10-26 10:19:53.400 300 17524.39 61.38 53929.59 88888.00 2008-10-26 10:19:53.900 300 17524.46 61.37 53929.59 88888.00 2008-10-26 10:19:54.400 300 17524.41 61.43 53929.53 88888.00 2008-10-26 10:19:54.900 300 17524.41 61.54 53929.60 88888.00 2008-10-26 10:19:55.400 300 17524.39 61.52 53929.61 88888.00 2008-10-26 10:19:55.900 300 17524.41 61.51 53929.57 88888.00 2008-10-26 10:19:56.400 300 17524.43 61.57 53929.61 88888.00 2008-10-26 10:19:56.900 300 17524.37 61.59 53929.58 88888.00 2008-10-26 10:19:57.400 300 17524.33 61.58 53929.59 88888.00 2008-10-26 10:19:57.900 300 17524.24 61.54 53929.66 88888.00 2008-10-26 10:19:58.400 300 17524.20 61.57 53929.63 88888.00 2008-10-26 10:19:58.900 300 17524.24 61.63 53929.66 88888.00 2008-10-26 10:19:59.400 300 17524.26 61.61 53929.61 88888.00 2008-10-26 10:19:59.900 300 17524.28 61.52 53929.60 88888.00 2008-10-26 10:20:00.400 300 17524.30 61.54 53929.58 88888.00 2008-10-26 10:20:00.900 300 17524.29 61.66 53929.62 88888.00 2008-10-26 10:20:01.400 300 17524.24 61.66 53929.52 88888.00 2008-10-26 10:20:01.900 300 17524.33 61.68 53929.48 88888.00 2008-10-26 10:20:02.400 300 17524.31 61.62 53929.68 88888.00 2008-10-26 10:20:02.900 300 17524.28 61.59 53929.71 88888.00 2008-10-26 10:20:03.400 300 17524.31 61.61 53929.73 88888.00 2008-10-26 10:20:03.900 300 17524.28 61.61 53929.67 88888.00 2008-10-26 10:20:04.400 300 17524.18 61.59 53929.67 88888.00 2008-10-26 10:20:04.900 300 17524.19 61.56 53929.71 88888.00 2008-10-26 10:20:05.400 300 17524.15 61.54 53929.67 88888.00 2008-10-26 10:20:05.900 300 17524.17 61.56 53929.62 88888.00 2008-10-26 10:20:06.400 300 17524.29 61.58 53929.57 88888.00 2008-10-26 10:20:06.900 300 17524.33 61.56 53929.47 88888.00 2008-10-26 10:20:07.400 300 17524.31 61.59 53929.47 88888.00 2008-10-26 10:20:07.900 300 17524.37 61.61 53929.58 88888.00 2008-10-26 10:20:08.400 300 17524.39 61.52 53929.64 88888.00 2008-10-26 10:20:08.900 300 17524.43 61.47 53929.61 88888.00 2008-10-26 10:20:09.400 300 17524.47 61.53 53929.56 88888.00 2008-10-26 10:20:09.900 300 17524.50 61.55 53929.49 88888.00 2008-10-26 10:20:10.400 300 17524.46 61.54 53929.56 88888.00 2008-10-26 10:20:10.900 300 17524.44 61.49 53929.47 88888.00 2008-10-26 10:20:11.400 300 17524.46 61.51 53929.55 88888.00 2008-10-26 10:20:11.900 300 17524.54 61.59 53929.61 88888.00 2008-10-26 10:20:12.400 300 17524.47 61.61 53929.68 88888.00 2008-10-26 10:20:12.900 300 17524.41 61.55 53929.67 88888.00 2008-10-26 10:20:13.400 300 17524.40 61.48 53929.59 88888.00 2008-10-26 10:20:13.900 300 17524.40 61.48 53929.53 88888.00 2008-10-26 10:20:14.400 300 17524.41 61.51 53929.58 88888.00 2008-10-26 10:20:14.900 300 17524.31 61.46 53929.49 88888.00 2008-10-26 10:20:15.400 300 17524.33 61.43 53929.56 88888.00 2008-10-26 10:20:15.900 300 17524.39 61.43 53929.70 88888.00 2008-10-26 10:20:16.400 300 17524.33 61.45 53929.64 88888.00 2008-10-26 10:20:16.900 300 17524.36 61.48 53929.58 88888.00 2008-10-26 10:20:17.400 300 17524.46 61.45 53929.58 88888.00 2008-10-26 10:20:17.900 300 17524.38 61.49 53929.57 88888.00 2008-10-26 10:20:18.400 300 17524.39 61.41 53929.67 88888.00 2008-10-26 10:20:18.900 300 17524.41 61.37 53929.68 88888.00 2008-10-26 10:20:19.400 300 17524.46 61.44 53929.80 88888.00 2008-10-26 10:20:19.900 300 17524.49 61.43 53929.77 88888.00 2008-10-26 10:20:20.400 300 17524.41 61.42 53929.79 88888.00 2008-10-26 10:20:20.900 300 17524.35 61.44 53929.85 88888.00 2008-10-26 10:20:21.400 300 17524.27 61.42 53929.78 88888.00 2008-10-26 10:20:21.900 300 17524.34 61.33 53929.75 88888.00 2008-10-26 10:20:22.400 300 17524.37 61.31 53929.66 88888.00 2008-10-26 10:20:22.900 300 17524.26 61.34 53929.52 88888.00 2008-10-26 10:20:23.400 300 17524.25 61.32 53929.67 88888.00 2008-10-26 10:20:23.900 300 17524.28 61.35 53929.62 88888.00 2008-10-26 10:20:24.400 300 17524.24 61.41 53929.52 88888.00 2008-10-26 10:20:24.900 300 17524.20 61.35 53929.50 88888.00 2008-10-26 10:20:25.400 300 17524.24 61.35 53929.58 88888.00 2008-10-26 10:20:25.900 300 17524.23 61.34 53929.66 88888.00 2008-10-26 10:20:26.400 300 17524.16 61.48 53929.72 88888.00 2008-10-26 10:20:26.900 300 17524.20 61.47 53929.64 88888.00 2008-10-26 10:20:27.400 300 17524.16 61.51 53929.64 88888.00 2008-10-26 10:20:27.900 300 17524.14 61.52 53929.60 88888.00 2008-10-26 10:20:28.400 300 17524.27 61.54 53929.57 88888.00 2008-10-26 10:20:28.900 300 17524.23 61.54 53929.56 88888.00 2008-10-26 10:20:29.400 300 17524.16 61.54 53929.72 88888.00 2008-10-26 10:20:29.900 300 17524.13 61.51 53929.66 88888.00 2008-10-26 10:20:30.400 300 17524.11 61.55 53929.59 88888.00 2008-10-26 10:20:30.900 300 17524.18 61.57 53929.48 88888.00 2008-10-26 10:20:31.400 300 17524.24 61.55 53929.48 88888.00 2008-10-26 10:20:31.900 300 17524.16 61.59 53929.49 88888.00 2008-10-26 10:20:32.400 300 17524.19 61.59 53929.46 88888.00 2008-10-26 10:20:32.900 300 17524.16 61.64 53929.46 88888.00 2008-10-26 10:20:33.400 300 17524.21 61.66 53929.39 88888.00 2008-10-26 10:20:33.900 300 17524.20 61.68 53929.44 88888.00 2008-10-26 10:20:34.400 300 17524.21 61.72 53929.45 88888.00 2008-10-26 10:20:34.900 300 17524.15 61.74 53929.45 88888.00 2008-10-26 10:20:35.400 300 17524.14 61.75 53929.60 88888.00 2008-10-26 10:20:35.900 300 17524.23 61.70 53929.63 88888.00 2008-10-26 10:20:36.400 300 17524.19 61.67 53929.60 88888.00 2008-10-26 10:20:36.900 300 17524.09 61.70 53929.55 88888.00 2008-10-26 10:20:37.400 300 17524.13 61.73 53929.59 88888.00 2008-10-26 10:20:37.900 300 17524.15 61.82 53929.57 88888.00 2008-10-26 10:20:38.400 300 17524.10 61.77 53929.57 88888.00 2008-10-26 10:20:38.900 300 17524.15 61.72 53929.64 88888.00 2008-10-26 10:20:39.400 300 17524.24 61.75 53929.55 88888.00 2008-10-26 10:20:39.900 300 17524.20 61.76 53929.52 88888.00 2008-10-26 10:20:40.400 300 17524.15 61.78 53929.56 88888.00 2008-10-26 10:20:40.900 300 17524.17 61.76 53929.46 88888.00 2008-10-26 10:20:41.400 300 17524.27 61.77 53929.47 88888.00 2008-10-26 10:20:41.900 300 17524.26 61.72 53929.51 88888.00 2008-10-26 10:20:42.400 300 17524.19 61.73 53929.59 88888.00 2008-10-26 10:20:42.900 300 17524.18 61.74 53929.66 88888.00 2008-10-26 10:20:43.400 300 17524.23 61.74 53929.64 88888.00 2008-10-26 10:20:43.900 300 17524.27 61.82 53929.62 88888.00 2008-10-26 10:20:44.400 300 17524.27 61.77 53929.58 88888.00 2008-10-26 10:20:44.900 300 17524.31 61.74 53929.64 88888.00 2008-10-26 10:20:45.400 300 17524.26 61.68 53929.68 88888.00 2008-10-26 10:20:45.900 300 17524.26 61.72 53929.67 88888.00 2008-10-26 10:20:46.400 300 17524.21 61.76 53929.63 88888.00 2008-10-26 10:20:46.900 300 17524.23 61.77 53929.60 88888.00 2008-10-26 10:20:47.400 300 17524.34 61.74 53929.56 88888.00 2008-10-26 10:20:47.900 300 17524.33 61.72 53929.62 88888.00 2008-10-26 10:20:48.400 300 17524.27 61.75 53929.60 88888.00 2008-10-26 10:20:48.900 300 17524.24 61.72 53929.51 88888.00 2008-10-26 10:20:49.400 300 17524.25 61.66 53929.49 88888.00 2008-10-26 10:20:49.900 300 17524.30 61.74 53929.57 88888.00 2008-10-26 10:20:50.400 300 17524.36 61.75 53929.55 88888.00 2008-10-26 10:20:50.900 300 17524.34 61.64 53929.57 88888.00 2008-10-26 10:20:51.400 300 17524.34 61.66 53929.58 88888.00 2008-10-26 10:20:51.900 300 17524.34 61.68 53929.49 88888.00 2008-10-26 10:20:52.400 300 17524.31 61.74 53929.46 88888.00 2008-10-26 10:20:52.900 300 17524.31 61.72 53929.46 88888.00 2008-10-26 10:20:53.400 300 17524.31 61.70 53929.52 88888.00 2008-10-26 10:20:53.900 300 17524.19 61.68 53929.49 88888.00 2008-10-26 10:20:54.400 300 17524.15 61.73 53929.56 88888.00 2008-10-26 10:20:54.900 300 17524.15 61.73 53929.58 88888.00 2008-10-26 10:20:55.400 300 17524.14 61.75 53929.53 88888.00 2008-10-26 10:20:55.900 300 17524.16 61.64 53929.58 88888.00 2008-10-26 10:20:56.400 300 17524.29 61.63 53929.51 88888.00 2008-10-26 10:20:56.900 300 17524.34 61.71 53929.58 88888.00 2008-10-26 10:20:57.400 300 17524.26 61.71 53929.58 88888.00 2008-10-26 10:20:57.900 300 17524.33 61.68 53929.56 88888.00 2008-10-26 10:20:58.400 300 17524.37 61.67 53929.55 88888.00 2008-10-26 10:20:58.900 300 17524.31 61.67 53929.60 88888.00 2008-10-26 10:20:59.400 300 17524.29 61.71 53929.57 88888.00 2008-10-26 10:20:59.900 300 17524.26 61.72 53929.60 88888.00 2008-10-26 10:21:00.400 300 17524.28 61.71 53929.63 88888.00 2008-10-26 10:21:00.900 300 17524.25 61.74 53929.67 88888.00 2008-10-26 10:21:01.400 300 17524.24 61.75 53929.64 88888.00 2008-10-26 10:21:01.900 300 17524.30 61.77 53929.60 88888.00 2008-10-26 10:21:02.400 300 17524.23 61.75 53929.66 88888.00 2008-10-26 10:21:02.900 300 17524.25 61.72 53929.64 88888.00 2008-10-26 10:21:03.400 300 17524.25 61.68 53929.60 88888.00 2008-10-26 10:21:03.900 300 17524.24 61.70 53929.62 88888.00 2008-10-26 10:21:04.400 300 17524.24 61.76 53929.60 88888.00 2008-10-26 10:21:04.900 300 17524.27 61.83 53929.53 88888.00 2008-10-26 10:21:05.400 300 17524.19 61.74 53929.58 88888.00 2008-10-26 10:21:05.900 300 17524.26 61.70 53929.66 88888.00 2008-10-26 10:21:06.400 300 17524.33 61.75 53929.66 88888.00 2008-10-26 10:21:06.900 300 17524.38 61.74 53929.67 88888.00 2008-10-26 10:21:07.400 300 17524.29 61.76 53929.69 88888.00 2008-10-26 10:21:07.900 300 17524.30 61.80 53929.74 88888.00 2008-10-26 10:21:08.400 300 17524.27 61.81 53929.69 88888.00 2008-10-26 10:21:08.900 300 17524.23 61.78 53929.63 88888.00 2008-10-26 10:21:09.400 300 17524.25 61.78 53929.60 88888.00 2008-10-26 10:21:09.900 300 17524.27 61.75 53929.55 88888.00 2008-10-26 10:21:10.400 300 17524.21 61.72 53929.68 88888.00 2008-10-26 10:21:10.900 300 17524.19 61.68 53929.82 88888.00 2008-10-26 10:21:11.400 300 17524.26 61.63 53929.85 88888.00 2008-10-26 10:21:11.900 300 17524.25 61.61 53929.78 88888.00 2008-10-26 10:21:12.400 300 17524.27 61.59 53929.77 88888.00 2008-10-26 10:21:12.900 300 17524.33 61.63 53929.67 88888.00 2008-10-26 10:21:13.400 300 17524.30 61.66 53929.59 88888.00 2008-10-26 10:21:13.900 300 17524.24 61.65 53929.48 88888.00 2008-10-26 10:21:14.400 300 17524.18 61.72 53929.44 88888.00 2008-10-26 10:21:14.900 300 17524.25 61.73 53929.53 88888.00 2008-10-26 10:21:15.400 300 17524.17 61.63 53929.52 88888.00 2008-10-26 10:21:15.900 300 17524.14 61.59 53929.61 88888.00 2008-10-26 10:21:16.400 300 17524.13 61.61 53929.47 88888.00 2008-10-26 10:21:16.900 300 17524.19 61.63 53929.51 88888.00 2008-10-26 10:21:17.400 300 17524.18 61.62 53929.64 88888.00 2008-10-26 10:21:17.900 300 17524.13 61.61 53929.72 88888.00 2008-10-26 10:21:18.400 300 17524.15 61.66 53929.70 88888.00 2008-10-26 10:21:18.900 300 17524.13 61.64 53929.61 88888.00 2008-10-26 10:21:19.400 300 17524.09 61.59 53929.57 88888.00 2008-10-26 10:21:19.900 300 17524.11 61.58 53929.52 88888.00 2008-10-26 10:21:20.400 300 17524.05 61.65 53929.58 88888.00 2008-10-26 10:21:20.900 300 17524.06 61.68 53929.57 88888.00 2008-10-26 10:21:21.400 300 17524.02 61.63 53929.48 88888.00 2008-10-26 10:21:21.900 300 17523.98 61.63 53929.38 88888.00 2008-10-26 10:21:22.400 300 17523.97 61.63 53929.42 88888.00 2008-10-26 10:21:22.900 300 17524.02 61.59 53929.58 88888.00 2008-10-26 10:21:23.400 300 17524.02 61.59 53929.71 88888.00 2008-10-26 10:21:23.900 300 17523.98 61.63 53929.75 88888.00 2008-10-26 10:21:24.400 300 17524.03 61.63 53929.63 88888.00 2008-10-26 10:21:24.900 300 17523.98 61.64 53929.56 88888.00 2008-10-26 10:21:25.400 300 17524.00 61.59 53929.60 88888.00 2008-10-26 10:21:25.900 300 17524.02 61.59 53929.66 88888.00 2008-10-26 10:21:26.400 300 17523.99 61.59 53929.64 88888.00 2008-10-26 10:21:26.900 300 17524.06 61.62 53929.66 88888.00 2008-10-26 10:21:27.400 300 17524.06 61.58 53929.57 88888.00 2008-10-26 10:21:27.900 300 17524.10 61.56 53929.53 88888.00 2008-10-26 10:21:28.400 300 17524.06 61.52 53929.49 88888.00 2008-10-26 10:21:28.900 300 17523.99 61.52 53929.55 88888.00 2008-10-26 10:21:29.400 300 17524.03 61.53 53929.49 88888.00 2008-10-26 10:21:29.900 300 17524.04 61.56 53929.42 88888.00 2008-10-26 10:21:30.400 300 17523.98 61.62 53929.49 88888.00 2008-10-26 10:21:30.900 300 17524.02 61.59 53929.53 88888.00 2008-10-26 10:21:31.400 300 17524.07 61.61 53929.55 88888.00 2008-10-26 10:21:31.900 300 17524.03 61.57 53929.50 88888.00 2008-10-26 10:21:32.400 300 17524.08 61.55 53929.47 88888.00 2008-10-26 10:21:32.900 300 17524.17 61.56 53929.56 88888.00 2008-10-26 10:21:33.400 300 17524.09 61.55 53929.53 88888.00 2008-10-26 10:21:33.900 300 17524.05 61.55 53929.55 88888.00 2008-10-26 10:21:34.400 300 17524.10 61.58 53929.52 88888.00 2008-10-26 10:21:34.900 300 17524.06 61.52 53929.50 88888.00 2008-10-26 10:21:35.400 300 17524.04 61.53 53929.48 88888.00 2008-10-26 10:21:35.900 300 17524.08 61.57 53929.49 88888.00 2008-10-26 10:21:36.400 300 17524.11 61.61 53929.59 88888.00 2008-10-26 10:21:36.900 300 17524.10 61.64 53929.49 88888.00 2008-10-26 10:21:37.400 300 17524.08 61.55 53929.52 88888.00 2008-10-26 10:21:37.900 300 17524.11 61.54 53929.55 88888.00 2008-10-26 10:21:38.400 300 17524.13 61.55 53929.56 88888.00 2008-10-26 10:21:38.900 300 17524.17 61.53 53929.58 88888.00 2008-10-26 10:21:39.400 300 17524.07 61.52 53929.53 88888.00 2008-10-26 10:21:39.900 300 17524.05 61.58 53929.56 88888.00 2008-10-26 10:21:40.400 300 17524.03 61.62 53929.50 88888.00 2008-10-26 10:21:40.900 300 17524.05 61.59 53929.51 88888.00 2008-10-26 10:21:41.400 300 17524.05 61.56 53929.53 88888.00 2008-10-26 10:21:41.900 300 17524.02 61.53 53929.42 88888.00 2008-10-26 10:21:42.400 300 17523.88 61.54 53929.41 88888.00 2008-10-26 10:21:42.900 300 17523.87 61.51 53929.55 88888.00 2008-10-26 10:21:43.400 300 17523.94 61.53 53929.63 88888.00 2008-10-26 10:21:43.900 300 17523.99 61.52 53929.57 88888.00 2008-10-26 10:21:44.400 300 17523.95 61.47 53929.53 88888.00 2008-10-26 10:21:44.900 300 17523.96 61.48 53929.48 88888.00 2008-10-26 10:21:45.400 300 17523.96 61.48 53929.40 88888.00 2008-10-26 10:21:45.900 300 17523.85 61.52 53929.40 88888.00 2008-10-26 10:21:46.400 300 17523.79 61.52 53929.44 88888.00 2008-10-26 10:21:46.900 300 17523.82 61.48 53929.45 88888.00 2008-10-26 10:21:47.400 300 17523.77 61.48 53929.42 88888.00 2008-10-26 10:21:47.900 300 17523.79 61.45 53929.39 88888.00 2008-10-26 10:21:48.400 300 17523.83 61.48 53929.41 88888.00 2008-10-26 10:21:48.900 300 17523.80 61.51 53929.40 88888.00 2008-10-26 10:21:49.400 300 17523.78 61.62 53929.42 88888.00 2008-10-26 10:21:49.900 300 17523.74 61.67 53929.51 88888.00 2008-10-26 10:21:50.400 300 17523.73 61.63 53929.53 88888.00 2008-10-26 10:21:50.900 300 17523.73 61.59 53929.58 88888.00 2008-10-26 10:21:51.400 300 17523.69 61.53 53929.53 88888.00 2008-10-26 10:21:51.900 300 17523.70 61.62 53929.58 88888.00 2008-10-26 10:21:52.400 300 17523.69 61.59 53929.58 88888.00 2008-10-26 10:21:52.900 300 17523.70 61.56 53929.67 88888.00 2008-10-26 10:21:53.400 300 17523.72 61.59 53929.72 88888.00 2008-10-26 10:21:53.900 300 17523.63 61.62 53929.63 88888.00 2008-10-26 10:21:54.400 300 17523.60 61.64 53929.53 88888.00 2008-10-26 10:21:54.900 300 17523.62 61.68 53929.41 88888.00 2008-10-26 10:21:55.400 300 17523.65 61.72 53929.41 88888.00 2008-10-26 10:21:55.900 300 17523.59 61.72 53929.49 88888.00 2008-10-26 10:21:56.400 300 17523.63 61.68 53929.48 88888.00 2008-10-26 10:21:56.900 300 17523.68 61.71 53929.40 88888.00 2008-10-26 10:21:57.400 300 17523.76 61.74 53929.47 88888.00 2008-10-26 10:21:57.900 300 17523.77 61.76 53929.62 88888.00 2008-10-26 10:21:58.400 300 17523.78 61.77 53929.73 88888.00 2008-10-26 10:21:58.900 300 17523.79 61.76 53929.68 88888.00 2008-10-26 10:21:59.400 300 17523.83 61.77 53929.61 88888.00 2008-10-26 10:21:59.900 300 17523.86 61.80 53929.61 88888.00 2008-10-26 10:22:00.400 300 17523.79 61.81 53929.66 88888.00 2008-10-26 10:22:00.900 300 17523.75 61.80 53929.70 88888.00 2008-10-26 10:22:01.400 300 17523.69 61.77 53929.66 88888.00 2008-10-26 10:22:01.900 300 17523.70 61.81 53929.64 88888.00 2008-10-26 10:22:02.400 300 17523.74 61.85 53929.68 88888.00 2008-10-26 10:22:02.900 300 17523.84 61.87 53929.68 88888.00 2008-10-26 10:22:03.400 300 17523.83 61.82 53929.64 88888.00 2008-10-26 10:22:03.900 300 17523.84 61.83 53929.58 88888.00 2008-10-26 10:22:04.400 300 17523.84 61.86 53929.57 88888.00 2008-10-26 10:22:04.900 300 17523.77 61.81 53929.52 88888.00 2008-10-26 10:22:05.400 300 17523.84 61.76 53929.39 88888.00 2008-10-26 10:22:05.900 300 17523.78 61.81 53929.47 88888.00 2008-10-26 10:22:06.400 300 17523.68 61.82 53929.46 88888.00 2008-10-26 10:22:06.900 300 17523.70 61.86 53929.37 88888.00 2008-10-26 10:22:07.397 300 17523.69 61.81 53929.36 88888.00 2008-10-26 10:22:07.907 300 17523.74 61.82 53929.37 88888.00 2008-10-26 10:22:08.407 300 17523.77 61.77 53929.36 88888.00 2008-10-26 10:22:08.907 300 17523.77 61.83 53929.35 88888.00 2008-10-26 10:22:09.407 300 17523.75 61.81 53929.31 88888.00 2008-10-26 10:22:09.907 300 17523.67 61.87 53929.37 88888.00 2008-10-26 10:22:10.407 300 17523.72 61.88 53929.44 88888.00 2008-10-26 10:22:10.907 300 17523.69 61.82 53929.39 88888.00 2008-10-26 10:22:11.407 300 17523.65 61.73 53929.36 88888.00 2008-10-26 10:22:11.907 300 17523.64 61.77 53929.34 88888.00 2008-10-26 10:22:12.407 300 17523.53 61.86 53929.28 88888.00 2008-10-26 10:22:12.907 300 17523.60 61.80 53929.27 88888.00 2008-10-26 10:22:13.407 300 17523.62 61.77 53929.36 88888.00 2008-10-26 10:22:13.907 300 17523.60 61.81 53929.37 88888.00 2008-10-26 10:22:14.407 300 17523.64 61.81 53929.26 88888.00 2008-10-26 10:22:14.907 300 17523.62 61.76 53929.22 88888.00 2008-10-26 10:22:15.407 300 17523.55 61.81 53929.34 88888.00 2008-10-26 10:22:15.907 300 17523.53 61.76 53929.44 88888.00 2008-10-26 10:22:16.407 300 17523.55 61.83 53929.45 88888.00 2008-10-26 10:22:16.907 300 17523.53 61.81 53929.49 88888.00 2008-10-26 10:22:17.407 300 17523.48 61.78 53929.50 88888.00 2008-10-26 10:22:17.907 300 17523.45 61.81 53929.49 88888.00 2008-10-26 10:22:18.407 300 17523.44 61.81 53929.46 88888.00 2008-10-26 10:22:18.907 300 17523.56 61.78 53929.40 88888.00 2008-10-26 10:22:19.407 300 17523.56 61.74 53929.41 88888.00 2008-10-26 10:22:19.907 300 17523.55 61.78 53929.37 88888.00 2008-10-26 10:22:20.407 300 17523.58 61.80 53929.50 88888.00 2008-10-26 10:22:20.907 300 17523.57 61.82 53929.52 88888.00 2008-10-26 10:22:21.407 300 17523.60 61.83 53929.52 88888.00 2008-10-26 10:22:21.907 300 17523.66 61.86 53929.58 88888.00 2008-10-26 10:22:22.407 300 17523.63 61.84 53929.50 88888.00 2008-10-26 10:22:22.907 300 17523.62 61.84 53929.46 88888.00 2008-10-26 10:22:23.407 300 17523.62 61.83 53929.57 88888.00 2008-10-26 10:22:23.907 300 17523.51 61.84 53929.57 88888.00 2008-10-26 10:22:24.407 300 17523.45 61.81 53929.47 88888.00 2008-10-26 10:22:24.907 300 17523.49 61.80 53929.45 88888.00 2008-10-26 10:22:25.407 300 17523.54 61.77 53929.46 88888.00 2008-10-26 10:22:25.907 300 17523.47 61.80 53929.45 88888.00 2008-10-26 10:22:26.407 300 17523.38 61.78 53929.46 88888.00 2008-10-26 10:22:26.907 300 17523.46 61.76 53929.47 88888.00 2008-10-26 10:22:27.407 300 17523.47 61.71 53929.49 88888.00 2008-10-26 10:22:27.907 300 17523.38 61.73 53929.52 88888.00 2008-10-26 10:22:28.407 300 17523.32 61.72 53929.66 88888.00 2008-10-26 10:22:28.907 300 17523.37 61.78 53929.64 88888.00 2008-10-26 10:22:29.407 300 17523.39 61.72 53929.64 88888.00 2008-10-26 10:22:29.907 300 17523.42 61.66 53929.70 88888.00 2008-10-26 10:22:30.407 300 17523.39 61.71 53929.66 88888.00 2008-10-26 10:22:30.907 300 17523.43 61.71 53929.68 88888.00 2008-10-26 10:22:31.407 300 17523.45 61.67 53929.70 88888.00 2008-10-26 10:22:31.907 300 17523.44 61.65 53929.67 88888.00 2008-10-26 10:22:32.407 300 17523.42 61.62 53929.56 88888.00 2008-10-26 10:22:32.907 300 17523.42 61.71 53929.56 88888.00 2008-10-26 10:22:33.407 300 17523.42 61.72 53929.52 88888.00 2008-10-26 10:22:33.907 300 17523.43 61.68 53929.41 88888.00 2008-10-26 10:22:34.407 300 17523.33 61.62 53929.40 88888.00 2008-10-26 10:22:34.907 300 17523.33 61.62 53929.52 88888.00 2008-10-26 10:22:35.407 300 17523.37 61.59 53929.42 88888.00 2008-10-26 10:22:35.907 300 17523.39 61.52 53929.41 88888.00 2008-10-26 10:22:36.407 300 17523.41 61.57 53929.57 88888.00 2008-10-26 10:22:36.907 300 17523.38 61.65 53929.69 88888.00 2008-10-26 10:22:37.407 300 17523.34 61.62 53929.58 88888.00 2008-10-26 10:22:37.907 300 17523.34 61.54 53929.51 88888.00 2008-10-26 10:22:38.407 300 17523.37 61.59 53929.48 88888.00 2008-10-26 10:22:38.907 300 17523.35 61.53 53929.49 88888.00 2008-10-26 10:22:39.407 300 17523.38 61.58 53929.45 88888.00 2008-10-26 10:22:39.907 300 17523.37 61.67 53929.40 88888.00 2008-10-26 10:22:40.407 300 17523.25 61.65 53929.37 88888.00 2008-10-26 10:22:40.907 300 17523.22 61.67 53929.39 88888.00 2008-10-26 10:22:41.407 300 17523.24 61.68 53929.46 88888.00 2008-10-26 10:22:41.907 300 17523.25 61.57 53929.57 88888.00 2008-10-26 10:22:42.407 300 17523.21 61.55 53929.57 88888.00 2008-10-26 10:22:42.907 300 17523.23 61.65 53929.50 88888.00 2008-10-26 10:22:43.407 300 17523.23 61.64 53929.52 88888.00 2008-10-26 10:22:43.907 300 17523.26 61.68 53929.57 88888.00 2008-10-26 10:22:44.407 300 17523.18 61.62 53929.49 88888.00 2008-10-26 10:22:44.907 300 17523.15 61.59 53929.51 88888.00 2008-10-26 10:22:45.407 300 17523.03 61.67 53929.61 88888.00 2008-10-26 10:22:45.907 300 17522.96 61.73 53929.58 88888.00 2008-10-26 10:22:46.407 300 17523.02 61.73 53929.55 88888.00 2008-10-26 10:22:46.907 300 17523.09 61.68 53929.52 88888.00 2008-10-26 10:22:47.407 300 17523.06 61.70 53929.47 88888.00 2008-10-26 10:22:47.907 300 17522.97 61.68 53929.53 88888.00 2008-10-26 10:22:48.407 300 17522.97 61.70 53929.61 88888.00 2008-10-26 10:22:48.907 300 17522.87 61.73 53929.69 88888.00 2008-10-26 10:22:49.407 300 17522.87 61.82 53929.67 88888.00 2008-10-26 10:22:49.907 300 17522.90 61.86 53929.63 88888.00 2008-10-26 10:22:50.407 300 17522.94 61.82 53929.67 88888.00 2008-10-26 10:22:50.907 300 17523.00 61.85 53929.70 88888.00 2008-10-26 10:22:51.407 300 17523.00 61.85 53929.69 88888.00 2008-10-26 10:22:51.907 300 17522.97 61.90 53929.70 88888.00 2008-10-26 10:22:52.407 300 17522.91 61.91 53929.67 88888.00 2008-10-26 10:22:52.907 300 17522.87 61.87 53929.66 88888.00 2008-10-26 10:22:53.407 300 17522.88 61.86 53929.67 88888.00 2008-10-26 10:22:53.907 300 17522.92 61.95 53929.71 88888.00 2008-10-26 10:22:54.407 300 17522.83 62.04 53929.64 88888.00 2008-10-26 10:22:54.907 300 17522.82 62.04 53929.52 88888.00 2008-10-26 10:22:55.407 300 17522.84 62.01 53929.53 88888.00 2008-10-26 10:22:55.907 300 17522.83 62.04 53929.53 88888.00 2008-10-26 10:22:56.407 300 17522.90 62.07 53929.55 88888.00 2008-10-26 10:22:56.907 300 17522.90 62.12 53929.61 88888.00 2008-10-26 10:22:57.407 300 17522.88 62.09 53929.68 88888.00 2008-10-26 10:22:57.907 300 17522.88 62.13 53929.63 88888.00 2008-10-26 10:22:58.407 300 17522.90 62.15 53929.64 88888.00 2008-10-26 10:22:58.907 300 17522.83 62.21 53929.69 88888.00 2008-10-26 10:22:59.407 300 17522.83 62.23 53929.68 88888.00 2008-10-26 10:22:59.907 300 17522.88 62.19 53929.62 88888.00 2008-10-26 10:23:00.407 300 17522.95 62.16 53929.67 88888.00 2008-10-26 10:23:00.907 300 17522.92 62.16 53929.69 88888.00 2008-10-26 10:23:01.407 300 17522.95 62.17 53929.75 88888.00 2008-10-26 10:23:01.907 300 17522.95 62.19 53929.66 88888.00 2008-10-26 10:23:02.407 300 17522.98 62.16 53929.63 88888.00 2008-10-26 10:23:02.907 300 17522.94 62.13 53929.67 88888.00 2008-10-26 10:23:03.407 300 17522.93 62.10 53929.67 88888.00 2008-10-26 10:23:03.907 300 17523.01 62.14 53929.59 88888.00 2008-10-26 10:23:04.407 300 17523.03 62.22 53929.57 88888.00 2008-10-26 10:23:04.907 300 17523.13 62.22 53929.55 88888.00 2008-10-26 10:23:05.407 300 17523.07 62.20 53929.60 88888.00 2008-10-26 10:23:05.907 300 17523.00 62.20 53929.63 88888.00 2008-10-26 10:23:06.407 300 17523.04 62.20 53929.66 88888.00 2008-10-26 10:23:06.907 300 17523.02 62.17 53929.60 88888.00 2008-10-26 10:23:07.407 300 17523.02 62.17 53929.51 88888.00 2008-10-26 10:23:07.907 300 17522.98 62.20 53929.46 88888.00 2008-10-26 10:23:08.407 300 17523.01 62.20 53929.45 88888.00 2008-10-26 10:23:08.907 300 17523.00 62.25 53929.50 88888.00 2008-10-26 10:23:09.407 300 17522.96 62.20 53929.67 88888.00 2008-10-26 10:23:09.907 300 17522.92 62.10 53929.67 88888.00 2008-10-26 10:23:10.407 300 17522.94 62.12 53929.64 88888.00 2008-10-26 10:23:10.907 300 17522.97 62.10 53929.55 88888.00 2008-10-26 10:23:11.407 300 17522.98 62.10 53929.59 88888.00 2008-10-26 10:23:11.907 300 17523.01 62.06 53929.56 88888.00 2008-10-26 10:23:12.407 300 17522.91 62.05 53929.59 88888.00 2008-10-26 10:23:12.907 300 17522.93 62.07 53929.56 88888.00 2008-10-26 10:23:13.407 300 17522.98 62.07 53929.55 88888.00 2008-10-26 10:23:13.907 300 17522.95 62.05 53929.53 88888.00 2008-10-26 10:23:14.407 300 17522.98 62.07 53929.52 88888.00 2008-10-26 10:23:14.907 300 17523.02 62.11 53929.58 88888.00 2008-10-26 10:23:15.407 300 17522.95 62.05 53929.69 88888.00 2008-10-26 10:23:15.907 300 17522.95 62.05 53929.70 88888.00 2008-10-26 10:23:16.407 300 17523.01 62.04 53929.69 88888.00 2008-10-26 10:23:16.907 300 17522.92 61.98 53929.81 88888.00 2008-10-26 10:23:17.407 300 17522.88 61.95 53929.81 88888.00 2008-10-26 10:23:17.907 300 17522.81 62.01 53929.75 88888.00 2008-10-26 10:23:18.407 300 17522.82 61.92 53929.77 88888.00 2008-10-26 10:23:18.907 300 17522.81 61.95 53929.69 88888.00 2008-10-26 10:23:19.407 300 17522.84 62.01 53929.69 88888.00 2008-10-26 10:23:19.907 300 17522.74 62.06 53929.68 88888.00 2008-10-26 10:23:20.407 300 17522.73 62.06 53929.62 88888.00 2008-10-26 10:23:20.907 300 17522.77 62.07 53929.59 88888.00 2008-10-26 10:23:21.407 300 17522.78 62.09 53929.61 88888.00 2008-10-26 10:23:21.907 300 17522.76 62.09 53929.68 88888.00 2008-10-26 10:23:22.407 300 17522.65 62.07 53929.58 88888.00 2008-10-26 10:23:22.907 300 17522.66 62.02 53929.53 88888.00 2008-10-26 10:23:23.407 300 17522.68 62.03 53929.55 88888.00 2008-10-26 10:23:23.907 300 17522.64 62.00 53929.57 88888.00 2008-10-26 10:23:24.407 300 17522.72 62.00 53929.60 88888.00 2008-10-26 10:23:24.907 300 17522.67 62.10 53929.51 88888.00 2008-10-26 10:23:25.407 300 17522.62 62.11 53929.51 88888.00 2008-10-26 10:23:25.907 300 17522.64 62.15 53929.59 88888.00 2008-10-26 10:23:26.407 300 17522.58 62.12 53929.67 88888.00 2008-10-26 10:23:26.907 300 17522.53 62.10 53929.55 88888.00 2008-10-26 10:23:27.407 300 17522.57 62.09 53929.55 88888.00 2008-10-26 10:23:27.907 300 17522.57 62.12 53929.58 88888.00 2008-10-26 10:23:28.407 300 17522.60 62.09 53929.64 88888.00 2008-10-26 10:23:28.907 300 17522.56 62.12 53929.63 88888.00 2008-10-26 10:23:29.407 300 17522.50 62.15 53929.59 88888.00 2008-10-26 10:23:29.907 300 17522.55 62.19 53929.53 88888.00 2008-10-26 10:23:30.407 300 17522.49 62.24 53929.44 88888.00 2008-10-26 10:23:30.907 300 17522.40 62.25 53929.57 88888.00 2008-10-26 10:23:31.407 300 17522.43 62.19 53929.69 88888.00 2008-10-26 10:23:31.907 300 17522.39 62.24 53929.56 88888.00 2008-10-26 10:23:32.407 300 17522.39 62.21 53929.57 88888.00 2008-10-26 10:23:32.907 300 17522.36 62.16 53929.59 88888.00 2008-10-26 10:23:33.407 300 17522.35 62.20 53929.57 88888.00 2008-10-26 10:23:33.907 300 17522.34 62.23 53929.49 88888.00 2008-10-26 10:23:34.407 300 17522.34 62.20 53929.44 88888.00 2008-10-26 10:23:34.907 300 17522.37 62.25 53929.52 88888.00 2008-10-26 10:23:35.407 300 17522.42 62.32 53929.56 88888.00 2008-10-26 10:23:35.907 300 17522.39 62.31 53929.51 88888.00 2008-10-26 10:23:36.407 300 17522.39 62.27 53929.41 88888.00 2008-10-26 10:23:36.907 300 17522.37 62.29 53929.44 88888.00 2008-10-26 10:23:37.407 300 17522.37 62.32 53929.50 88888.00 2008-10-26 10:23:37.907 300 17522.40 62.34 53929.45 88888.00 2008-10-26 10:23:38.407 300 17522.44 62.31 53929.36 88888.00 2008-10-26 10:23:38.907 300 17522.42 62.32 53929.38 88888.00 2008-10-26 10:23:39.407 300 17522.40 62.31 53929.44 88888.00 2008-10-26 10:23:39.907 300 17522.37 62.30 53929.53 88888.00 2008-10-26 10:23:40.407 300 17522.41 62.35 53929.42 88888.00 2008-10-26 10:23:40.907 300 17522.37 62.37 53929.38 88888.00 2008-10-26 10:23:41.407 300 17522.30 62.40 53929.46 88888.00 2008-10-26 10:23:41.907 300 17522.29 62.42 53929.49 88888.00 2008-10-26 10:23:42.407 300 17522.34 62.54 53929.49 88888.00 2008-10-26 10:23:42.907 300 17522.37 62.51 53929.59 88888.00 2008-10-26 10:23:43.407 300 17522.44 62.46 53929.55 88888.00 2008-10-26 10:23:43.907 300 17522.44 62.45 53929.57 88888.00 2008-10-26 10:23:44.407 300 17522.44 62.45 53929.62 88888.00 2008-10-26 10:23:44.907 300 17522.37 62.46 53929.59 88888.00 2008-10-26 10:23:45.407 300 17522.43 62.44 53929.48 88888.00 2008-10-26 10:23:45.907 300 17522.43 62.48 53929.50 88888.00 2008-10-26 10:23:46.407 300 17522.44 62.50 53929.52 88888.00 2008-10-26 10:23:46.907 300 17522.46 62.48 53929.57 88888.00 2008-10-26 10:23:47.407 300 17522.46 62.51 53929.51 88888.00 2008-10-26 10:23:47.907 300 17522.46 62.50 53929.59 88888.00 2008-10-26 10:23:48.407 300 17522.52 62.49 53929.58 88888.00 2008-10-26 10:23:48.907 300 17522.53 62.50 53929.58 88888.00 2008-10-26 10:23:49.407 300 17522.46 62.55 53929.57 88888.00 2008-10-26 10:23:49.907 300 17522.47 62.55 53929.51 88888.00 2008-10-26 10:23:50.407 300 17522.46 62.52 53929.49 88888.00 2008-10-26 10:23:50.907 300 17522.49 62.49 53929.49 88888.00 2008-10-26 10:23:51.407 300 17522.43 62.55 53929.59 88888.00 2008-10-26 10:23:51.907 300 17522.42 62.58 53929.66 88888.00 2008-10-26 10:23:52.407 300 17522.43 62.59 53929.60 88888.00 2008-10-26 10:23:52.907 300 17522.40 62.64 53929.61 88888.00 2008-10-26 10:23:53.407 300 17522.35 62.66 53929.66 88888.00 2008-10-26 10:23:53.907 300 17522.36 62.64 53929.64 88888.00 2008-10-26 10:23:54.407 300 17522.32 62.56 53929.67 88888.00 2008-10-26 10:23:54.907 300 17522.31 62.54 53929.66 88888.00 2008-10-26 10:23:55.407 300 17522.33 62.60 53929.71 88888.00 2008-10-26 10:23:55.907 300 17522.36 62.63 53929.70 88888.00 2008-10-26 10:23:56.407 300 17522.32 62.60 53929.62 88888.00 2008-10-26 10:23:56.907 300 17522.29 62.60 53929.73 88888.00 2008-10-26 10:23:57.407 300 17522.29 62.64 53929.73 88888.00 2008-10-26 10:23:57.907 300 17522.34 62.59 53929.69 88888.00 2008-10-26 10:23:58.407 300 17522.24 62.56 53929.73 88888.00 2008-10-26 10:23:58.907 300 17522.35 62.61 53929.79 88888.00 2008-10-26 10:23:59.407 300 17522.43 62.60 53929.83 88888.00 2008-10-26 10:23:59.907 300 17522.32 62.54 53929.86 88888.00 2008-10-26 10:24:00.407 300 17522.25 62.58 53929.83 88888.00 2008-10-26 10:24:00.907 300 17522.25 62.58 53929.83 88888.00 2008-10-26 10:24:01.407 300 17522.32 62.62 53929.66 88888.00 2008-10-26 10:24:01.907 300 17522.36 62.66 53929.63 88888.00 2008-10-26 10:24:02.407 300 17522.29 62.68 53929.60 88888.00 2008-10-26 10:24:02.907 300 17522.21 62.59 53929.61 88888.00 2008-10-26 10:24:03.407 300 17522.20 62.61 53929.61 88888.00 2008-10-26 10:24:03.907 300 17522.26 62.66 53929.70 88888.00 2008-10-26 10:24:04.407 300 17522.21 62.66 53929.68 88888.00 2008-10-26 10:24:04.907 300 17522.16 62.60 53929.60 88888.00 2008-10-26 10:24:05.407 300 17522.13 62.66 53929.70 88888.00 2008-10-26 10:24:05.907 300 17522.15 62.69 53929.58 88888.00 2008-10-26 10:24:06.407 300 17522.14 62.69 53929.57 88888.00 2008-10-26 10:24:06.907 300 17522.17 62.70 53929.53 88888.00 2008-10-26 10:24:07.407 300 17522.16 62.68 53929.59 88888.00 2008-10-26 10:24:07.907 300 17522.14 62.63 53929.62 88888.00 2008-10-26 10:24:08.407 300 17522.10 62.74 53929.58 88888.00 2008-10-26 10:24:08.907 300 17522.01 62.76 53929.64 88888.00 2008-10-26 10:24:09.407 300 17521.92 62.76 53929.71 88888.00 2008-10-26 10:24:09.907 300 17521.96 62.79 53929.69 88888.00 2008-10-26 10:24:10.407 300 17521.98 62.82 53929.52 88888.00 2008-10-26 10:24:10.907 300 17522.01 62.84 53929.47 88888.00 2008-10-26 10:24:11.407 300 17522.03 62.83 53929.53 88888.00 2008-10-26 10:24:11.907 300 17522.02 62.85 53929.56 88888.00 2008-10-26 10:24:12.407 300 17521.96 62.87 53929.57 88888.00 2008-10-26 10:24:12.907 300 17521.95 62.89 53929.55 88888.00 2008-10-26 10:24:13.407 300 17521.91 62.90 53929.55 88888.00 2008-10-26 10:24:13.907 300 17521.83 62.89 53929.49 88888.00 2008-10-26 10:24:14.407 300 17521.84 62.87 53929.33 88888.00 2008-10-26 10:24:14.907 300 17521.93 62.91 53929.29 88888.00 2008-10-26 10:24:15.407 300 17521.94 62.97 53929.30 88888.00 2008-10-26 10:24:15.907 300 17521.92 62.98 53929.31 88888.00 2008-10-26 10:24:16.407 300 17521.85 62.95 53929.27 88888.00 2008-10-26 10:24:16.907 300 17521.85 62.99 53929.35 88888.00 2008-10-26 10:24:17.407 300 17521.84 62.95 53929.30 88888.00 2008-10-26 10:24:17.907 300 17521.84 62.99 53929.27 88888.00 2008-10-26 10:24:18.407 300 17521.76 63.01 53929.33 88888.00 2008-10-26 10:24:18.907 300 17521.75 62.97 53929.35 88888.00 2008-10-26 10:24:19.407 300 17521.79 63.01 53929.44 88888.00 2008-10-26 10:24:19.907 300 17521.73 63.08 53929.61 88888.00 2008-10-26 10:24:20.407 300 17521.78 63.12 53929.53 88888.00 2008-10-26 10:24:20.907 300 17521.78 63.15 53929.46 88888.00 2008-10-26 10:24:21.407 300 17521.76 63.09 53929.45 88888.00 2008-10-26 10:24:21.907 300 17521.79 62.93 53929.44 88888.00 2008-10-26 10:24:22.407 300 17521.76 63.02 53929.45 88888.00 2008-10-26 10:24:22.907 300 17521.78 63.11 53929.51 88888.00 2008-10-26 10:24:23.407 300 17521.83 63.14 53929.58 88888.00 2008-10-26 10:24:23.907 300 17521.81 63.20 53929.58 88888.00 2008-10-26 10:24:24.407 300 17521.70 63.18 53929.53 88888.00 2008-10-26 10:24:24.907 300 17521.74 63.19 53929.52 88888.00 2008-10-26 10:24:25.407 300 17521.74 63.13 53929.53 88888.00 2008-10-26 10:24:25.907 300 17521.88 63.11 53929.50 88888.00 2008-10-26 10:24:26.407 300 17521.93 63.11 53929.49 88888.00 2008-10-26 10:24:26.907 300 17521.88 63.13 53929.49 88888.00 2008-10-26 10:24:27.407 300 17521.84 63.19 53929.44 88888.00 2008-10-26 10:24:27.907 300 17521.75 63.24 53929.44 88888.00 2008-10-26 10:24:28.407 300 17521.82 63.20 53929.40 88888.00 2008-10-26 10:24:28.907 300 17521.88 63.18 53929.48 88888.00 2008-10-26 10:24:29.407 300 17521.95 63.17 53929.50 88888.00 2008-10-26 10:24:29.907 300 17521.96 63.20 53929.49 88888.00 2008-10-26 10:24:30.407 300 17521.94 63.22 53929.50 88888.00 2008-10-26 10:24:30.907 300 17521.86 63.20 53929.55 88888.00 2008-10-26 10:24:31.407 300 17521.83 63.21 53929.50 88888.00 2008-10-26 10:24:31.907 300 17521.92 63.24 53929.51 88888.00 2008-10-26 10:24:32.407 300 17521.84 63.13 53929.36 88888.00 2008-10-26 10:24:32.907 300 17521.82 63.10 53929.39 88888.00 2008-10-26 10:24:33.407 300 17521.85 63.07 53929.40 88888.00 2008-10-26 10:24:33.907 300 17521.85 63.07 53929.40 88888.00 2008-10-26 10:24:34.407 300 17521.85 63.11 53929.39 88888.00 2008-10-26 10:24:34.907 300 17521.88 63.11 53929.35 88888.00 2008-10-26 10:24:35.407 300 17521.92 63.08 53929.42 88888.00 2008-10-26 10:24:35.907 300 17521.90 63.08 53929.44 88888.00 2008-10-26 10:24:36.407 300 17521.88 63.10 53929.46 88888.00 2008-10-26 10:24:36.907 300 17522.00 63.09 53929.41 88888.00 2008-10-26 10:24:37.407 300 17522.00 63.02 53929.41 88888.00 2008-10-26 10:24:37.907 300 17521.85 63.02 53929.41 88888.00 2008-10-26 10:24:38.407 300 17521.78 63.07 53929.39 88888.00 2008-10-26 10:24:38.907 300 17521.85 63.02 53929.35 88888.00 2008-10-26 10:24:39.407 300 17521.98 63.01 53929.40 88888.00 2008-10-26 10:24:39.907 300 17522.04 63.00 53929.41 88888.00 2008-10-26 10:24:40.407 300 17521.94 62.97 53929.47 88888.00 2008-10-26 10:24:40.907 300 17521.83 62.98 53929.49 88888.00 2008-10-26 10:24:41.407 300 17521.82 62.95 53929.58 88888.00 2008-10-26 10:24:41.907 300 17521.76 62.90 53929.60 88888.00 2008-10-26 10:24:42.407 300 17521.83 62.84 53929.62 88888.00 2008-10-26 10:24:42.907 300 17521.89 62.91 53929.58 88888.00 2008-10-26 10:24:43.407 300 17521.75 63.01 53929.52 88888.00 2008-10-26 10:24:43.907 300 17521.72 63.02 53929.44 88888.00 2008-10-26 10:24:44.407 300 17521.70 63.05 53929.35 88888.00 2008-10-26 10:24:44.907 300 17521.73 63.01 53929.35 88888.00 2008-10-26 10:24:45.407 300 17521.79 63.00 53929.34 88888.00 2008-10-26 10:24:45.907 300 17521.79 62.93 53929.30 88888.00 2008-10-26 10:24:46.404 300 17521.75 62.99 53929.27 88888.00 2008-10-26 10:24:46.904 300 17521.78 62.97 53929.30 88888.00 2008-10-26 10:24:47.404 300 17521.66 62.92 53929.38 88888.00 2008-10-26 10:24:47.904 300 17521.68 62.91 53929.49 88888.00 2008-10-26 10:24:48.404 300 17521.56 62.94 53929.53 88888.00 2008-10-26 10:24:48.904 300 17521.56 62.98 53929.48 88888.00 2008-10-26 10:24:49.404 300 17521.49 63.00 53929.53 88888.00 2008-10-26 10:24:49.904 300 17521.52 63.05 53929.49 88888.00 2008-10-26 10:24:50.404 300 17521.49 63.05 53929.47 88888.00 2008-10-26 10:24:50.904 300 17521.58 63.10 53929.46 88888.00 2008-10-26 10:24:51.404 300 17521.63 63.08 53929.41 88888.00 2008-10-26 10:24:51.904 300 17521.55 63.11 53929.37 88888.00 2008-10-26 10:24:52.404 300 17521.50 63.20 53929.40 88888.00 2008-10-26 10:24:52.904 300 17521.55 63.28 53929.51 88888.00 2008-10-26 10:24:53.404 300 17521.53 63.26 53929.59 88888.00 2008-10-26 10:24:53.904 300 17521.50 63.21 53929.59 88888.00 2008-10-26 10:24:54.404 300 17521.52 63.22 53929.57 88888.00 2008-10-26 10:24:54.904 300 17521.49 63.24 53929.49 88888.00 2008-10-26 10:24:55.404 300 17521.49 63.23 53929.35 88888.00 2008-10-26 10:24:55.904 300 17521.44 63.26 53929.37 88888.00 2008-10-26 10:24:56.404 300 17521.47 63.29 53929.45 88888.00 2008-10-26 10:24:56.904 300 17521.41 63.29 53929.46 88888.00 2008-10-26 10:24:57.404 300 17521.32 63.34 53929.39 88888.00 2008-10-26 10:24:57.904 300 17521.27 63.36 53929.44 88888.00 2008-10-26 10:24:58.404 300 17521.30 63.37 53929.42 88888.00 2008-10-26 10:24:58.904 300 17521.34 63.34 53929.42 88888.00 2008-10-26 10:24:59.404 300 17521.40 63.40 53929.35 88888.00 2008-10-26 10:24:59.904 300 17521.40 63.38 53929.34 88888.00 2008-10-26 10:25:00.404 300 17521.40 63.38 53929.29 88888.00 2008-10-26 10:25:00.904 300 17521.43 63.43 53929.34 88888.00 2008-10-26 10:25:01.404 300 17521.44 63.38 53929.31 88888.00 2008-10-26 10:25:01.904 300 17521.47 63.43 53929.21 88888.00 2008-10-26 10:25:02.404 300 17521.48 63.51 53929.12 88888.00 2008-10-26 10:25:02.904 300 17521.50 63.49 53929.17 88888.00 2008-10-26 10:25:03.404 300 17521.56 63.58 53929.21 88888.00 2008-10-26 10:25:03.904 300 17521.60 63.61 53929.24 88888.00 2008-10-26 10:25:04.404 300 17521.61 63.50 53929.29 88888.00 2008-10-26 10:25:04.904 300 17521.61 63.42 53929.27 88888.00 2008-10-26 10:25:05.404 300 17521.71 63.47 53929.28 88888.00 2008-10-26 10:25:05.904 300 17521.71 63.50 53929.26 88888.00 2008-10-26 10:25:06.404 300 17521.66 63.47 53929.24 88888.00 2008-10-26 10:25:06.904 300 17521.73 63.48 53929.26 88888.00 2008-10-26 10:25:07.404 300 17521.70 63.43 53929.30 88888.00 2008-10-26 10:25:07.904 300 17521.73 63.44 53929.37 88888.00 2008-10-26 10:25:08.404 300 17521.75 63.48 53929.44 88888.00 2008-10-26 10:25:08.904 300 17521.78 63.41 53929.36 88888.00 2008-10-26 10:25:09.404 300 17521.72 63.38 53929.18 88888.00 2008-10-26 10:25:09.904 300 17521.75 63.39 53929.18 88888.00 2008-10-26 10:25:10.404 300 17521.76 63.38 53929.19 88888.00 2008-10-26 10:25:10.904 300 17521.81 63.37 53929.11 88888.00 2008-10-26 10:25:11.404 300 17521.82 63.33 53929.14 88888.00 2008-10-26 10:25:11.904 300 17521.84 63.30 53929.23 88888.00 2008-10-26 10:25:12.404 300 17521.88 63.29 53929.30 88888.00 2008-10-26 10:25:12.904 300 17521.83 63.29 53929.26 88888.00 2008-10-26 10:25:13.404 300 17521.83 63.29 53929.23 88888.00 2008-10-26 10:25:13.904 300 17521.83 63.29 53929.22 88888.00 2008-10-26 10:25:14.404 300 17521.84 63.23 53929.31 88888.00 2008-10-26 10:25:14.904 300 17521.84 63.26 53929.37 88888.00 2008-10-26 10:25:15.404 300 17521.76 63.21 53929.30 88888.00 2008-10-26 10:25:15.904 300 17521.76 63.20 53929.36 88888.00 2008-10-26 10:25:16.404 300 17521.79 63.18 53929.23 88888.00 2008-10-26 10:25:16.904 300 17521.79 63.22 53929.21 88888.00 2008-10-26 10:25:17.404 300 17521.80 63.19 53929.27 88888.00 2008-10-26 10:25:17.904 300 17521.75 63.13 53929.34 88888.00 2008-10-26 10:25:18.404 300 17521.66 63.17 53929.36 88888.00 2008-10-26 10:25:18.904 300 17521.74 63.21 53929.35 88888.00 2008-10-26 10:25:19.404 300 17521.71 63.13 53929.30 88888.00 2008-10-26 10:25:19.904 300 17521.70 63.11 53929.28 88888.00 2008-10-26 10:25:20.404 300 17521.72 63.17 53929.35 88888.00 2008-10-26 10:25:20.904 300 17521.76 63.21 53929.34 88888.00 2008-10-26 10:25:21.404 300 17521.76 63.21 53929.31 88888.00 2008-10-26 10:25:21.904 300 17521.73 63.20 53929.31 88888.00 2008-10-26 10:25:22.404 300 17521.68 63.14 53929.21 88888.00 2008-10-26 10:25:22.904 300 17521.64 63.11 53929.22 88888.00 2008-10-26 10:25:23.404 300 17521.63 63.10 53929.14 88888.00 2008-10-26 10:25:23.904 300 17521.59 63.14 53929.03 88888.00 2008-10-26 10:25:24.404 300 17521.55 63.22 53929.03 88888.00 2008-10-26 10:25:24.904 300 17521.56 63.17 53929.17 88888.00 2008-10-26 10:25:25.404 300 17521.48 63.20 53929.24 88888.00 2008-10-26 10:25:25.904 300 17521.47 63.15 53929.19 88888.00 2008-10-26 10:25:26.404 300 17521.48 63.14 53929.13 88888.00 2008-10-26 10:25:26.904 300 17521.53 63.17 53929.14 88888.00 2008-10-26 10:25:27.404 300 17521.50 63.18 53929.14 88888.00 2008-10-26 10:25:27.904 300 17521.41 63.14 53929.16 88888.00 2008-10-26 10:25:28.404 300 17521.47 63.18 53929.14 88888.00 2008-10-26 10:25:28.904 300 17521.52 63.23 53929.17 88888.00 2008-10-26 10:25:29.404 300 17521.55 63.23 53929.22 88888.00 2008-10-26 10:25:29.904 300 17521.49 63.29 53929.11 88888.00 2008-10-26 10:25:30.404 300 17521.56 63.31 53929.13 88888.00 2008-10-26 10:25:30.904 300 17521.51 63.29 53929.14 88888.00 2008-10-26 10:25:31.404 300 17521.49 63.30 53929.17 88888.00 2008-10-26 10:25:31.904 300 17521.47 63.36 53929.18 88888.00 2008-10-26 10:25:32.404 300 17521.47 63.38 53929.17 88888.00 2008-10-26 10:25:32.904 300 17521.44 63.36 53929.13 88888.00 2008-10-26 10:25:33.404 300 17521.41 63.38 53929.11 88888.00 2008-10-26 10:25:33.904 300 17521.40 63.39 53929.06 88888.00 2008-10-26 10:25:34.404 300 17521.39 63.40 53929.03 88888.00 2008-10-26 10:25:34.904 300 17521.42 63.48 53929.11 88888.00 2008-10-26 10:25:35.404 300 17521.52 63.44 53929.12 88888.00 2008-10-26 10:25:35.904 300 17521.43 63.42 53929.08 88888.00 2008-10-26 10:25:36.404 300 17521.38 63.40 53929.15 88888.00 2008-10-26 10:25:36.904 300 17521.40 63.43 53929.16 88888.00 2008-10-26 10:25:37.404 300 17521.37 63.42 53929.23 88888.00 2008-10-26 10:25:37.904 300 17521.29 63.50 53929.23 88888.00 2008-10-26 10:25:38.404 300 17521.34 63.50 53929.21 88888.00 2008-10-26 10:25:38.904 300 17521.38 63.46 53929.15 88888.00 2008-10-26 10:25:39.404 300 17521.29 63.44 53929.16 88888.00 2008-10-26 10:25:39.904 300 17521.25 63.47 53929.06 88888.00 2008-10-26 10:25:40.404 300 17521.27 63.54 53928.96 88888.00 2008-10-26 10:25:40.904 300 17521.30 63.51 53929.05 88888.00 2008-10-26 10:25:41.404 300 17521.31 63.44 53929.01 88888.00 2008-10-26 10:25:41.904 300 17521.33 63.49 53929.06 88888.00 2008-10-26 10:25:42.404 300 17521.39 63.51 53929.11 88888.00 2008-10-26 10:25:42.904 300 17521.35 63.53 53929.12 88888.00 2008-10-26 10:25:43.404 300 17521.27 63.60 53929.11 88888.00 2008-10-26 10:25:43.904 300 17521.24 63.57 53929.16 88888.00 2008-10-26 10:25:44.404 300 17521.29 63.56 53929.19 88888.00 2008-10-26 10:25:44.904 300 17521.34 63.52 53929.12 88888.00 2008-10-26 10:25:45.404 300 17521.38 63.46 53929.05 88888.00 2008-10-26 10:25:45.904 300 17521.35 63.54 53929.01 88888.00 2008-10-26 10:25:46.404 300 17521.40 63.57 53929.01 88888.00 2008-10-26 10:25:46.904 300 17521.34 63.53 53929.06 88888.00 2008-10-26 10:25:47.404 300 17521.37 63.57 53929.13 88888.00 2008-10-26 10:25:47.904 300 17521.35 63.54 53929.11 88888.00 2008-10-26 10:25:48.404 300 17521.27 63.54 53929.13 88888.00 2008-10-26 10:25:48.904 300 17521.29 63.54 53929.13 88888.00 2008-10-26 10:25:49.404 300 17521.34 63.60 53929.13 88888.00 2008-10-26 10:25:49.904 300 17521.34 63.58 53929.17 88888.00 2008-10-26 10:25:50.404 300 17521.34 63.63 53929.16 88888.00 2008-10-26 10:25:50.904 300 17521.38 63.59 53929.22 88888.00 2008-10-26 10:25:51.404 300 17521.28 63.57 53929.25 88888.00 2008-10-26 10:25:51.904 300 17521.21 63.58 53929.15 88888.00 2008-10-26 10:25:52.404 300 17521.33 63.61 53929.17 88888.00 2008-10-26 10:25:52.904 300 17521.49 63.59 53929.23 88888.00 2008-10-26 10:25:53.404 300 17521.55 63.50 53929.21 88888.00 2008-10-26 10:25:53.904 300 17521.47 63.48 53929.17 88888.00 2008-10-26 10:25:54.404 300 17521.40 63.54 53929.18 88888.00 2008-10-26 10:25:54.904 300 17521.38 63.50 53929.24 88888.00 2008-10-26 10:25:55.404 300 17521.44 63.48 53929.26 88888.00 2008-10-26 10:25:55.904 300 17521.48 63.49 53929.26 88888.00 2008-10-26 10:25:56.404 300 17521.45 63.52 53929.23 88888.00 2008-10-26 10:25:56.904 300 17521.40 63.47 53929.27 88888.00 2008-10-26 10:25:57.404 300 17521.47 63.47 53929.28 88888.00 2008-10-26 10:25:57.904 300 17521.48 63.43 53929.22 88888.00 2008-10-26 10:25:58.404 300 17521.52 63.39 53929.15 88888.00 2008-10-26 10:25:58.904 300 17521.51 63.40 53929.23 88888.00 2008-10-26 10:25:59.404 300 17521.49 63.38 53929.22 88888.00 2008-10-26 10:25:59.904 300 17521.49 63.38 53929.19 88888.00 2008-10-26 10:26:00.404 300 17521.53 63.37 53929.15 88888.00 2008-10-26 10:26:00.904 300 17521.45 63.38 53929.19 88888.00 2008-10-26 10:26:01.404 300 17521.33 63.38 53929.17 88888.00 2008-10-26 10:26:01.904 300 17521.33 63.33 53929.17 88888.00 2008-10-26 10:26:02.404 300 17521.44 63.32 53929.28 88888.00 2008-10-26 10:26:02.904 300 17521.47 63.23 53929.35 88888.00 2008-10-26 10:26:03.404 300 17521.49 63.23 53929.36 88888.00 2008-10-26 10:26:03.904 300 17521.58 63.20 53929.41 88888.00 2008-10-26 10:26:04.404 300 17521.51 63.31 53929.30 88888.00 2008-10-26 10:26:04.904 300 17521.52 63.34 53929.18 88888.00 2008-10-26 10:26:05.404 300 17521.56 63.30 53929.07 88888.00 2008-10-26 10:26:05.904 300 17521.50 63.26 53929.13 88888.00 2008-10-26 10:26:06.404 300 17521.39 63.29 53929.19 88888.00 2008-10-26 10:26:06.904 300 17521.45 63.36 53929.16 88888.00 2008-10-26 10:26:07.404 300 17521.45 63.39 53929.17 88888.00 2008-10-26 10:26:07.904 300 17521.41 63.42 53929.21 88888.00 2008-10-26 10:26:08.404 300 17521.50 63.43 53929.25 88888.00 2008-10-26 10:26:08.904 300 17521.58 63.47 53929.21 88888.00 2008-10-26 10:26:09.404 300 17521.53 63.43 53929.25 88888.00 2008-10-26 10:26:09.904 300 17521.47 63.40 53929.21 88888.00 2008-10-26 10:26:10.404 300 17521.49 63.42 53929.08 88888.00 2008-10-26 10:26:10.904 300 17521.53 63.38 53929.14 88888.00 2008-10-26 10:26:11.404 300 17521.47 63.39 53929.27 88888.00 2008-10-26 10:26:11.904 300 17521.51 63.36 53929.28 88888.00 2008-10-26 10:26:12.404 300 17521.48 63.27 53929.14 88888.00 2008-10-26 10:26:12.904 300 17521.40 63.33 53929.12 88888.00 2008-10-26 10:26:13.404 300 17521.47 63.40 53929.16 88888.00 2008-10-26 10:26:13.904 300 17521.42 63.37 53929.15 88888.00 2008-10-26 10:26:14.404 300 17521.34 63.34 53929.21 88888.00 2008-10-26 10:26:14.904 300 17521.32 63.39 53929.28 88888.00 2008-10-26 10:26:15.404 300 17521.29 63.42 53929.30 88888.00 2008-10-26 10:26:15.904 300 17521.37 63.43 53929.33 88888.00 2008-10-26 10:26:16.404 300 17521.34 63.44 53929.28 88888.00 2008-10-26 10:26:16.904 300 17521.30 63.50 53929.19 88888.00 2008-10-26 10:26:17.404 300 17521.39 63.52 53929.25 88888.00 2008-10-26 10:26:17.904 300 17521.37 63.49 53929.34 88888.00 2008-10-26 10:26:18.404 300 17521.39 63.53 53929.29 88888.00 2008-10-26 10:26:18.904 300 17521.34 63.56 53929.28 88888.00 2008-10-26 10:26:19.404 300 17521.33 63.47 53929.29 88888.00 2008-10-26 10:26:19.904 300 17521.30 63.41 53929.30 88888.00 2008-10-26 10:26:20.404 300 17521.22 63.47 53929.31 88888.00 2008-10-26 10:26:20.904 300 17521.21 63.54 53929.24 88888.00 2008-10-26 10:26:21.404 300 17521.29 63.59 53929.27 88888.00 2008-10-26 10:26:21.904 300 17521.29 63.66 53929.23 88888.00 2008-10-26 10:26:22.404 300 17521.29 63.65 53929.18 88888.00 2008-10-26 10:26:22.904 300 17521.33 63.66 53929.28 88888.00 2008-10-26 10:26:23.404 300 17521.31 63.61 53929.34 88888.00 2008-10-26 10:26:23.904 300 17521.31 63.53 53929.33 88888.00 2008-10-26 10:26:24.404 300 17521.31 63.53 53929.21 88888.00 2008-10-26 10:26:24.904 300 17521.28 63.59 53929.15 88888.00 2008-10-26 10:26:25.404 300 17521.33 63.59 53929.21 88888.00 2008-10-26 10:26:25.904 300 17521.40 63.56 53929.26 88888.00 2008-10-26 10:26:26.404 300 17521.41 63.54 53929.25 88888.00 2008-10-26 10:26:26.904 300 17521.38 63.57 53929.18 88888.00 2008-10-26 10:26:27.404 300 17521.40 63.58 53929.18 88888.00 2008-10-26 10:26:27.904 300 17521.50 63.65 53929.17 88888.00 2008-10-26 10:26:28.404 300 17521.44 63.63 53929.21 88888.00 2008-10-26 10:26:28.904 300 17521.51 63.68 53929.23 88888.00 2008-10-26 10:26:29.404 300 17521.53 63.67 53929.21 88888.00 2008-10-26 10:26:29.904 300 17521.48 63.62 53929.27 88888.00 2008-10-26 10:26:30.404 300 17521.49 63.60 53929.30 88888.00 2008-10-26 10:26:30.904 300 17521.51 63.57 53929.46 88888.00 2008-10-26 10:26:31.404 300 17521.70 63.59 53929.50 88888.00 2008-10-26 10:26:31.904 300 17521.68 63.57 53929.42 88888.00 2008-10-26 10:26:32.404 300 17521.60 63.51 53929.38 88888.00 2008-10-26 10:26:32.904 300 17521.60 63.44 53929.31 88888.00 2008-10-26 10:26:33.404 300 17521.62 63.39 53929.16 88888.00 2008-10-26 10:26:33.904 300 17521.59 63.44 53929.16 88888.00 2008-10-26 10:26:34.404 300 17521.61 63.41 53929.10 88888.00 2008-10-26 10:26:34.904 300 17521.69 63.42 53929.05 88888.00 2008-10-26 10:26:35.404 300 17521.65 63.47 53929.06 88888.00 2008-10-26 10:26:35.904 300 17521.66 63.44 53929.11 88888.00 2008-10-26 10:26:36.404 300 17521.72 63.50 53929.07 88888.00 2008-10-26 10:26:36.904 300 17521.79 63.47 53929.10 88888.00 2008-10-26 10:26:37.404 300 17521.70 63.47 53929.06 88888.00 2008-10-26 10:26:37.904 300 17521.62 63.38 53929.07 88888.00 2008-10-26 10:26:38.404 300 17521.66 63.32 53929.06 88888.00 2008-10-26 10:26:38.904 300 17521.76 63.31 53929.06 88888.00 2008-10-26 10:26:39.404 300 17521.79 63.41 53929.15 88888.00 2008-10-26 10:26:39.904 300 17521.81 63.38 53929.14 88888.00 2008-10-26 10:26:40.404 300 17521.80 63.32 53929.15 88888.00 2008-10-26 10:26:40.904 300 17521.71 63.30 53929.14 88888.00 2008-10-26 10:26:41.404 300 17521.70 63.31 53929.05 88888.00 2008-10-26 10:26:41.904 300 17521.64 63.29 53929.05 88888.00 2008-10-26 10:26:42.404 300 17521.65 63.32 53929.12 88888.00 2008-10-26 10:26:42.904 300 17521.66 63.34 53929.13 88888.00 2008-10-26 10:26:43.404 300 17521.69 63.32 53929.15 88888.00 2008-10-26 10:26:43.904 300 17521.66 63.26 53929.07 88888.00 2008-10-26 10:26:44.404 300 17521.62 63.28 53929.01 88888.00 2008-10-26 10:26:44.904 300 17521.53 63.30 53929.03 88888.00 2008-10-26 10:26:45.404 300 17521.60 63.29 53928.96 88888.00 2008-10-26 10:26:45.904 300 17521.68 63.24 53928.97 88888.00 2008-10-26 10:26:46.404 300 17521.61 63.23 53928.99 88888.00 2008-10-26 10:26:46.904 300 17521.55 63.22 53929.01 88888.00 2008-10-26 10:26:47.404 300 17521.58 63.17 53929.07 88888.00 2008-10-26 10:26:47.904 300 17521.53 63.20 53929.12 88888.00 2008-10-26 10:26:48.404 300 17521.44 63.21 53929.15 88888.00 2008-10-26 10:26:48.904 300 17521.53 63.24 53929.12 88888.00 2008-10-26 10:26:49.404 300 17521.51 63.20 53929.06 88888.00 2008-10-26 10:26:49.904 300 17521.53 63.19 53929.10 88888.00 2008-10-26 10:26:50.404 300 17521.52 63.22 53929.07 88888.00 2008-10-26 10:26:50.904 300 17521.47 63.26 53929.12 88888.00 2008-10-26 10:26:51.404 300 17521.52 63.28 53929.12 88888.00 2008-10-26 10:26:51.904 300 17521.48 63.30 53929.15 88888.00 2008-10-26 10:26:52.404 300 17521.50 63.30 53929.16 88888.00 2008-10-26 10:26:52.904 300 17521.52 63.22 53929.13 88888.00 2008-10-26 10:26:53.404 300 17521.51 63.26 53929.18 88888.00 2008-10-26 10:26:53.904 300 17521.49 63.30 53929.15 88888.00 2008-10-26 10:26:54.404 300 17521.47 63.30 53929.22 88888.00 2008-10-26 10:26:54.904 300 17521.42 63.24 53929.21 88888.00 2008-10-26 10:26:55.404 300 17521.43 63.28 53929.05 88888.00 2008-10-26 10:26:55.904 300 17521.37 63.32 53929.05 88888.00 2008-10-26 10:26:56.404 300 17521.31 63.29 53929.08 88888.00 2008-10-26 10:26:56.904 300 17521.35 63.27 53929.12 88888.00 2008-10-26 10:26:57.404 300 17521.41 63.31 53929.08 88888.00 2008-10-26 10:26:57.904 300 17521.41 63.32 53929.14 88888.00 2008-10-26 10:26:58.404 300 17521.51 63.36 53929.06 88888.00 2008-10-26 10:26:58.904 300 17521.44 63.32 53929.04 88888.00 2008-10-26 10:26:59.404 300 17521.42 63.31 53928.96 88888.00 2008-10-26 10:26:59.904 300 17521.49 63.33 53928.95 88888.00 2008-10-26 10:27:00.404 300 17521.45 63.29 53928.96 88888.00 2008-10-26 10:27:00.904 300 17521.47 63.20 53928.92 88888.00 2008-10-26 10:27:01.404 300 17521.50 63.26 53928.92 88888.00 2008-10-26 10:27:01.904 300 17521.40 63.29 53928.88 88888.00 2008-10-26 10:27:02.404 300 17521.44 63.29 53928.94 88888.00 2008-10-26 10:27:02.904 300 17521.48 63.28 53928.91 88888.00 2008-10-26 10:27:03.404 300 17521.56 63.31 53928.94 88888.00 2008-10-26 10:27:03.904 300 17521.55 63.38 53928.97 88888.00 2008-10-26 10:27:04.404 300 17521.60 63.36 53929.03 88888.00 2008-10-26 10:27:04.904 300 17521.62 63.36 53928.95 88888.00 2008-10-26 10:27:05.404 300 17521.71 63.38 53928.91 88888.00 2008-10-26 10:27:05.904 300 17521.71 63.39 53928.97 88888.00 2008-10-26 10:27:06.404 300 17521.73 63.37 53928.94 88888.00 2008-10-26 10:27:06.904 300 17521.73 63.31 53928.94 88888.00 2008-10-26 10:27:07.404 300 17521.74 63.32 53928.88 88888.00 2008-10-26 10:27:07.904 300 17521.64 63.33 53928.83 88888.00 2008-10-26 10:27:08.404 300 17521.70 63.31 53928.88 88888.00 2008-10-26 10:27:08.904 300 17521.78 63.36 53928.90 88888.00 2008-10-26 10:27:09.404 300 17521.73 63.38 53928.94 88888.00 2008-10-26 10:27:09.904 300 17521.61 63.36 53928.92 88888.00 2008-10-26 10:27:10.404 300 17521.52 63.31 53928.90 88888.00 2008-10-26 10:27:10.904 300 17521.55 63.36 53928.88 88888.00 2008-10-26 10:27:11.404 300 17521.63 63.34 53928.83 88888.00 2008-10-26 10:27:11.904 300 17521.75 63.39 53928.86 88888.00 2008-10-26 10:27:12.404 300 17521.73 63.43 53928.85 88888.00 2008-10-26 10:27:12.904 300 17521.78 63.34 53928.91 88888.00 2008-10-26 10:27:13.404 300 17521.75 63.37 53928.90 88888.00 2008-10-26 10:27:13.904 300 17521.86 63.43 53928.92 88888.00 2008-10-26 10:27:14.404 300 17521.81 63.37 53929.01 88888.00 2008-10-26 10:27:14.904 300 17521.75 63.30 53928.94 88888.00 2008-10-26 10:27:15.404 300 17521.76 63.33 53928.92 88888.00 2008-10-26 10:27:15.904 300 17521.71 63.36 53928.96 88888.00 2008-10-26 10:27:16.404 300 17521.71 63.39 53928.96 88888.00 2008-10-26 10:27:16.904 300 17521.78 63.31 53929.04 88888.00 2008-10-26 10:27:17.404 300 17521.84 63.29 53929.03 88888.00 2008-10-26 10:27:17.904 300 17521.92 63.22 53929.01 88888.00 2008-10-26 10:27:18.404 300 17521.83 63.24 53929.00 88888.00 2008-10-26 10:27:18.904 300 17521.72 63.29 53928.93 88888.00 2008-10-26 10:27:19.404 300 17521.82 63.23 53928.92 88888.00 2008-10-26 10:27:19.904 300 17521.93 63.23 53928.89 88888.00 2008-10-26 10:27:20.404 300 17521.93 63.13 53928.88 88888.00 2008-10-26 10:27:20.904 300 17521.93 63.11 53928.86 88888.00 2008-10-26 10:27:21.404 300 17521.91 63.14 53928.85 88888.00 2008-10-26 10:27:21.904 300 17521.91 63.11 53928.99 88888.00 2008-10-26 10:27:22.404 300 17522.00 63.08 53928.91 88888.00 2008-10-26 10:27:22.904 300 17522.04 63.07 53928.95 88888.00 2008-10-26 10:27:23.404 300 17522.02 63.10 53929.03 88888.00 2008-10-26 10:27:23.904 300 17522.01 63.10 53929.05 88888.00 2008-10-26 10:27:24.404 300 17522.01 63.05 53929.16 88888.00 2008-10-26 10:27:24.904 300 17521.99 63.03 53929.17 88888.00 2008-10-26 10:27:25.401 300 17521.95 63.00 53929.12 88888.00 2008-10-26 10:27:25.901 300 17521.98 63.01 53929.10 88888.00 2008-10-26 10:27:26.401 300 17521.96 63.02 53928.97 88888.00 2008-10-26 10:27:26.901 300 17522.05 63.02 53928.95 88888.00 2008-10-26 10:27:27.401 300 17522.03 63.01 53928.94 88888.00 2008-10-26 10:27:27.901 300 17521.99 62.93 53928.96 88888.00 2008-10-26 10:27:28.401 300 17522.01 62.98 53928.89 88888.00 2008-10-26 10:27:28.901 300 17521.99 62.93 53928.92 88888.00 2008-10-26 10:27:29.401 300 17522.04 62.97 53928.88 88888.00 2008-10-26 10:27:29.901 300 17521.98 63.01 53928.82 88888.00 2008-10-26 10:27:30.401 300 17521.96 62.98 53928.86 88888.00 2008-10-26 10:27:30.901 300 17521.91 62.98 53928.86 88888.00 2008-10-26 10:27:31.401 300 17521.86 63.01 53928.90 88888.00 2008-10-26 10:27:31.901 300 17521.93 63.00 53928.91 88888.00 2008-10-26 10:27:32.401 300 17521.85 62.99 53928.81 88888.00 2008-10-26 10:27:32.901 300 17521.88 62.97 53928.73 88888.00 2008-10-26 10:27:33.401 300 17521.94 62.93 53928.85 88888.00 2008-10-26 10:27:33.901 300 17521.99 62.92 53928.94 88888.00 2008-10-26 10:27:34.401 300 17521.91 63.00 53928.95 88888.00 2008-10-26 10:27:34.901 300 17521.85 62.93 53929.02 88888.00 2008-10-26 10:27:35.401 300 17521.81 62.94 53929.03 88888.00 2008-10-26 10:27:35.901 300 17521.83 62.89 53928.97 88888.00 2008-10-26 10:27:36.401 300 17522.00 62.90 53929.02 88888.00 2008-10-26 10:27:36.901 300 17521.93 62.87 53929.01 88888.00 2008-10-26 10:27:37.401 300 17521.91 62.84 53928.97 88888.00 2008-10-26 10:27:37.901 300 17521.91 62.90 53929.00 88888.00 2008-10-26 10:27:38.401 300 17521.89 62.91 53928.95 88888.00 2008-10-26 10:27:38.901 300 17521.86 62.90 53928.90 88888.00 2008-10-26 10:27:39.401 300 17521.78 62.93 53928.90 88888.00 2008-10-26 10:27:39.901 300 17521.79 62.89 53929.02 88888.00 2008-10-26 10:27:40.401 300 17521.75 62.81 53928.95 88888.00 2008-10-26 10:27:40.901 300 17521.74 62.80 53928.93 88888.00 2008-10-26 10:27:41.401 300 17521.79 62.83 53928.93 88888.00 2008-10-26 10:27:41.901 300 17521.81 62.85 53928.96 88888.00 2008-10-26 10:27:42.401 300 17521.78 62.85 53929.01 88888.00 2008-10-26 10:27:42.901 300 17521.73 62.91 53928.96 88888.00 2008-10-26 10:27:43.401 300 17521.68 62.97 53929.04 88888.00 2008-10-26 10:27:43.901 300 17521.71 62.97 53929.04 88888.00 2008-10-26 10:27:44.401 300 17521.68 62.95 53929.03 88888.00 2008-10-26 10:27:44.901 300 17521.70 62.93 53929.00 88888.00 2008-10-26 10:27:45.401 300 17521.76 62.90 53928.99 88888.00 2008-10-26 10:27:45.901 300 17521.65 62.91 53929.01 88888.00 2008-10-26 10:27:46.401 300 17521.64 62.93 53929.02 88888.00 2008-10-26 10:27:46.901 300 17521.70 62.97 53929.05 88888.00 2008-10-26 10:27:47.401 300 17521.76 63.04 53929.02 88888.00 2008-10-26 10:27:47.901 300 17521.72 62.99 53929.10 88888.00 2008-10-26 10:27:48.401 300 17521.72 62.98 53929.02 88888.00 2008-10-26 10:27:48.901 300 17521.72 62.90 53928.99 88888.00 2008-10-26 10:27:49.401 300 17521.70 62.95 53928.86 88888.00 2008-10-26 10:27:49.901 300 17521.68 63.02 53928.81 88888.00 2008-10-26 10:27:50.401 300 17521.64 63.01 53928.80 88888.00 2008-10-26 10:27:50.901 300 17521.70 62.95 53928.90 88888.00 2008-10-26 10:27:51.401 300 17521.81 62.93 53929.01 88888.00 2008-10-26 10:27:51.901 300 17521.80 62.98 53929.04 88888.00 2008-10-26 10:27:52.401 300 17521.80 62.91 53929.04 88888.00 2008-10-26 10:27:52.901 300 17521.84 62.94 53929.02 88888.00 2008-10-26 10:27:53.401 300 17521.84 62.93 53929.12 88888.00 2008-10-26 10:27:53.901 300 17521.84 62.93 53929.10 88888.00 2008-10-26 10:27:54.401 300 17521.84 62.93 53929.06 88888.00 2008-10-26 10:27:54.901 300 17521.81 62.95 53929.17 88888.00 2008-10-26 10:27:55.401 300 17521.88 63.00 53929.14 88888.00 2008-10-26 10:27:55.901 300 17521.95 63.04 53929.07 88888.00 2008-10-26 10:27:56.401 300 17522.02 63.03 53929.03 88888.00 2008-10-26 10:27:56.901 300 17522.00 63.03 53929.02 88888.00 2008-10-26 10:27:57.401 300 17522.02 63.02 53928.96 88888.00 2008-10-26 10:27:57.901 300 17522.01 63.07 53928.92 88888.00 2008-10-26 10:27:58.401 300 17521.99 63.04 53928.85 88888.00 2008-10-26 10:27:58.901 300 17522.02 63.02 53928.95 88888.00 2008-10-26 10:27:59.401 300 17522.05 63.02 53929.02 88888.00 2008-10-26 10:27:59.901 300 17522.04 62.94 53929.02 88888.00 2008-10-26 10:28:00.401 300 17522.02 62.95 53929.08 88888.00 2008-10-26 10:28:00.901 300 17522.03 63.02 53929.11 88888.00 2008-10-26 10:28:01.401 300 17522.10 63.01 53929.11 88888.00 2008-10-26 10:28:01.901 300 17522.12 63.02 53929.07 88888.00 2008-10-26 10:28:02.401 300 17522.05 62.94 53929.11 88888.00 2008-10-26 10:28:02.901 300 17522.09 62.90 53929.10 88888.00 2008-10-26 10:28:03.401 300 17522.10 62.95 53929.17 88888.00 2008-10-26 10:28:03.901 300 17522.11 62.93 53929.26 88888.00 2008-10-26 10:28:04.401 300 17522.16 62.95 53929.22 88888.00 2008-10-26 10:28:04.901 300 17522.07 62.92 53929.14 88888.00 2008-10-26 10:28:05.401 300 17522.14 62.83 53929.15 88888.00 2008-10-26 10:28:05.901 300 17522.10 62.78 53929.13 88888.00 2008-10-26 10:28:06.401 300 17522.10 62.82 53929.16 88888.00 2008-10-26 10:28:06.901 300 17522.19 62.78 53929.13 88888.00 2008-10-26 10:28:07.401 300 17522.20 62.79 53929.17 88888.00 2008-10-26 10:28:07.901 300 17522.10 62.82 53929.21 88888.00 2008-10-26 10:28:08.401 300 17522.05 62.82 53929.10 88888.00 2008-10-26 10:28:08.901 300 17522.06 62.87 53928.99 88888.00 2008-10-26 10:28:09.401 300 17522.05 62.81 53928.99 88888.00 2008-10-26 10:28:09.901 300 17522.11 62.81 53929.04 88888.00 2008-10-26 10:28:10.401 300 17522.15 62.80 53928.97 88888.00 2008-10-26 10:28:10.901 300 17522.09 62.80 53929.01 88888.00 2008-10-26 10:28:11.401 300 17522.01 62.82 53929.03 88888.00 2008-10-26 10:28:11.901 300 17521.98 62.76 53929.01 88888.00 2008-10-26 10:28:12.401 300 17521.95 62.79 53928.96 88888.00 2008-10-26 10:28:12.901 300 17522.02 62.82 53928.99 88888.00 2008-10-26 10:28:13.401 300 17521.99 62.74 53929.02 88888.00 2008-10-26 10:28:13.901 300 17522.04 62.78 53928.99 88888.00 2008-10-26 10:28:14.401 300 17522.07 62.75 53929.00 88888.00 2008-10-26 10:28:14.901 300 17522.05 62.74 53929.07 88888.00 2008-10-26 10:28:15.401 300 17522.10 62.66 53929.06 88888.00 2008-10-26 10:28:15.901 300 17522.02 62.68 53929.11 88888.00 2008-10-26 10:28:16.401 300 17521.91 62.74 53929.22 88888.00 2008-10-26 10:28:16.901 300 17521.93 62.79 53929.26 88888.00 2008-10-26 10:28:17.401 300 17522.01 62.81 53929.27 88888.00 2008-10-26 10:28:17.901 300 17522.02 62.82 53929.16 88888.00 2008-10-26 10:28:18.401 300 17521.95 62.82 53929.07 88888.00 2008-10-26 10:28:18.901 300 17521.94 62.76 53929.14 88888.00 2008-10-26 10:28:19.401 300 17522.00 62.68 53929.10 88888.00 2008-10-26 10:28:19.901 300 17521.99 62.66 53928.90 88888.00 2008-10-26 10:28:20.401 300 17521.86 62.68 53928.95 88888.00 2008-10-26 10:28:20.901 300 17521.93 62.65 53929.00 88888.00 2008-10-26 10:28:21.401 300 17521.98 62.65 53929.02 88888.00 2008-10-26 10:28:21.901 300 17522.06 62.69 53928.96 88888.00 2008-10-26 10:28:22.401 300 17522.02 62.68 53929.03 88888.00 2008-10-26 10:28:22.901 300 17522.01 62.66 53929.01 88888.00 2008-10-26 10:28:23.401 300 17521.93 62.66 53929.07 88888.00 2008-10-26 10:28:23.901 300 17522.02 62.65 53929.08 88888.00 2008-10-26 10:28:24.401 300 17521.95 62.63 53929.04 88888.00 2008-10-26 10:28:24.901 300 17521.90 62.60 53929.02 88888.00 2008-10-26 10:28:25.401 300 17521.84 62.60 53929.11 88888.00 2008-10-26 10:28:25.901 300 17521.75 62.59 53929.05 88888.00 2008-10-26 10:28:26.401 300 17521.73 62.68 53929.11 88888.00 2008-10-26 10:28:26.901 300 17521.81 62.73 53929.13 88888.00 2008-10-26 10:28:27.401 300 17521.89 62.73 53929.17 88888.00 2008-10-26 10:28:27.901 300 17521.92 62.74 53929.10 88888.00 2008-10-26 10:28:28.401 300 17521.91 62.79 53929.15 88888.00 2008-10-26 10:28:28.901 300 17521.98 62.80 53929.17 88888.00 2008-10-26 10:28:29.401 300 17521.85 62.75 53929.14 88888.00 2008-10-26 10:28:29.901 300 17521.79 62.78 53929.06 88888.00 2008-10-26 10:28:30.401 300 17521.80 62.80 53929.06 88888.00 2008-10-26 10:28:30.901 300 17521.83 62.80 53929.14 88888.00 2008-10-26 10:28:31.401 300 17521.83 62.74 53929.15 88888.00 2008-10-26 10:28:31.901 300 17521.80 62.76 53929.13 88888.00 2008-10-26 10:28:32.401 300 17521.89 62.83 53929.06 88888.00 2008-10-26 10:28:32.901 300 17521.80 62.84 53929.05 88888.00 2008-10-26 10:28:33.401 300 17521.80 62.84 53929.07 88888.00 2008-10-26 10:28:33.901 300 17521.82 62.83 53929.28 88888.00 2008-10-26 10:28:34.401 300 17521.81 62.83 53929.19 88888.00 2008-10-26 10:28:34.901 300 17521.82 62.87 53929.13 88888.00 2008-10-26 10:28:35.401 300 17521.75 62.84 53929.15 88888.00 2008-10-26 10:28:35.901 300 17521.80 62.83 53929.15 88888.00 2008-10-26 10:28:36.401 300 17521.86 62.85 53929.05 88888.00 2008-10-26 10:28:36.901 300 17521.90 62.83 53929.03 88888.00 2008-10-26 10:28:37.401 300 17521.88 62.81 53929.06 88888.00 2008-10-26 10:28:37.901 300 17521.90 62.88 53929.03 88888.00 2008-10-26 10:28:38.401 300 17521.86 62.90 53929.08 88888.00 2008-10-26 10:28:38.901 300 17521.95 62.90 53929.11 88888.00 2008-10-26 10:28:39.401 300 17521.88 62.94 53929.12 88888.00 2008-10-26 10:28:39.901 300 17521.90 62.97 53929.05 88888.00 2008-10-26 10:28:40.401 300 17521.91 62.93 53929.01 88888.00 2008-10-26 10:28:40.901 300 17521.91 62.91 53929.07 88888.00 2008-10-26 10:28:41.401 300 17521.90 62.90 53929.13 88888.00 2008-10-26 10:28:41.901 300 17521.95 62.89 53929.10 88888.00 2008-10-26 10:28:42.401 300 17522.00 62.78 53929.10 88888.00 2008-10-26 10:28:42.901 300 17522.02 62.76 53929.05 88888.00 2008-10-26 10:28:43.401 300 17521.93 62.75 53929.02 88888.00 2008-10-26 10:28:43.901 300 17521.95 62.78 53929.00 88888.00 2008-10-26 10:28:44.401 300 17522.01 62.79 53929.18 88888.00 2008-10-26 10:28:44.901 300 17522.07 62.80 53929.18 88888.00 2008-10-26 10:28:45.401 300 17522.11 62.78 53929.04 88888.00 2008-10-26 10:28:45.901 300 17522.10 62.74 53929.04 88888.00 2008-10-26 10:28:46.401 300 17522.12 62.78 53929.00 88888.00 2008-10-26 10:28:46.901 300 17522.11 62.72 53928.91 88888.00 2008-10-26 10:28:47.401 300 17522.15 62.69 53928.93 88888.00 2008-10-26 10:28:47.901 300 17522.13 62.66 53928.99 88888.00 2008-10-26 10:28:48.401 300 17522.16 62.66 53929.05 88888.00 2008-10-26 10:28:48.901 300 17522.14 62.64 53929.04 88888.00 2008-10-26 10:28:49.401 300 17522.12 62.63 53928.99 88888.00 2008-10-26 10:28:49.901 300 17522.15 62.59 53929.02 88888.00 2008-10-26 10:28:50.401 300 17522.13 62.59 53929.05 88888.00 2008-10-26 10:28:50.901 300 17522.11 62.56 53929.06 88888.00 2008-10-26 10:28:51.401 300 17522.19 62.61 53928.97 88888.00 2008-10-26 10:28:51.901 300 17522.17 62.53 53928.99 88888.00 2008-10-26 10:28:52.401 300 17522.17 62.49 53928.93 88888.00 2008-10-26 10:28:52.901 300 17522.11 62.50 53928.88 88888.00 2008-10-26 10:28:53.401 300 17522.05 62.50 53928.86 88888.00 2008-10-26 10:28:53.901 300 17522.13 62.50 53928.93 88888.00 2008-10-26 10:28:54.401 300 17522.16 62.45 53928.90 88888.00 2008-10-26 10:28:54.901 300 17522.13 62.40 53928.93 88888.00 2008-10-26 10:28:55.401 300 17522.15 62.43 53928.96 88888.00 2008-10-26 10:28:55.901 300 17522.00 62.44 53928.90 88888.00 2008-10-26 10:28:56.401 300 17522.07 62.43 53928.91 88888.00 2008-10-26 10:28:56.901 300 17522.13 62.42 53928.92 88888.00 2008-10-26 10:28:57.401 300 17522.07 62.43 53928.85 88888.00 2008-10-26 10:28:57.901 300 17522.11 62.37 53928.84 88888.00 2008-10-26 10:28:58.401 300 17522.06 62.37 53928.75 88888.00 2008-10-26 10:28:58.901 300 17522.03 62.35 53928.79 88888.00 2008-10-26 10:28:59.401 300 17522.06 62.37 53928.91 88888.00 2008-10-26 10:28:59.901 300 17522.09 62.46 53928.90 88888.00 2008-10-26 10:29:00.401 300 17522.11 62.43 53928.97 88888.00 2008-10-26 10:29:00.901 300 17522.14 62.48 53929.05 88888.00 2008-10-26 10:29:01.401 300 17522.14 62.48 53929.03 88888.00 2008-10-26 10:29:01.901 300 17522.12 62.48 53929.00 88888.00 2008-10-26 10:29:02.401 300 17522.10 62.54 53928.96 88888.00 2008-10-26 10:29:02.901 300 17522.01 62.52 53928.82 88888.00 2008-10-26 10:29:03.401 300 17522.02 62.49 53928.80 88888.00 2008-10-26 10:29:03.901 300 17522.00 62.45 53928.93 88888.00 2008-10-26 10:29:04.401 300 17521.99 62.43 53929.00 88888.00 2008-10-26 10:29:04.901 300 17521.96 62.42 53929.08 88888.00 2008-10-26 10:29:05.401 300 17521.92 62.34 53928.97 88888.00 2008-10-26 10:29:05.901 300 17521.96 62.41 53928.90 88888.00 2008-10-26 10:29:06.401 300 17521.94 62.43 53928.95 88888.00 2008-10-26 10:29:06.901 300 17522.02 62.43 53929.01 88888.00 2008-10-26 10:29:07.401 300 17521.99 62.39 53929.03 88888.00 2008-10-26 10:29:07.901 300 17521.94 62.37 53929.05 88888.00 2008-10-26 10:29:08.401 300 17521.99 62.37 53929.14 88888.00 2008-10-26 10:29:08.901 300 17521.92 62.43 53929.14 88888.00 2008-10-26 10:29:09.401 300 17521.90 62.39 53929.14 88888.00 2008-10-26 10:29:09.901 300 17521.89 62.40 53929.00 88888.00 2008-10-26 10:29:10.401 300 17521.88 62.46 53929.02 88888.00 2008-10-26 10:29:10.901 300 17521.90 62.49 53928.99 88888.00 2008-10-26 10:29:11.401 300 17521.98 62.49 53928.99 88888.00 2008-10-26 10:29:11.901 300 17521.98 62.50 53928.96 88888.00 2008-10-26 10:29:12.401 300 17521.98 62.51 53928.94 88888.00 2008-10-26 10:29:12.901 300 17521.96 62.54 53929.02 88888.00 2008-10-26 10:29:13.401 300 17521.94 62.52 53929.05 88888.00 2008-10-26 10:29:13.901 300 17522.00 62.61 53928.96 88888.00 2008-10-26 10:29:14.401 300 17522.09 62.64 53928.99 88888.00 2008-10-26 10:29:14.901 300 17522.17 62.61 53929.05 88888.00 2008-10-26 10:29:15.401 300 17522.16 62.65 53929.13 88888.00 2008-10-26 10:29:15.901 300 17522.10 62.64 53929.15 88888.00 2008-10-26 10:29:16.401 300 17522.13 62.70 53929.14 88888.00 2008-10-26 10:29:16.901 300 17522.26 62.66 53929.15 88888.00 2008-10-26 10:29:17.401 300 17522.19 62.63 53929.10 88888.00 2008-10-26 10:29:17.901 300 17522.19 62.69 53929.15 88888.00 2008-10-26 10:29:18.401 300 17522.20 62.66 53929.15 88888.00 2008-10-26 10:29:18.901 300 17522.19 62.63 53929.14 88888.00 2008-10-26 10:29:19.401 300 17522.21 62.69 53929.15 88888.00 2008-10-26 10:29:19.901 300 17522.11 62.70 53929.10 88888.00 2008-10-26 10:29:20.401 300 17522.11 62.71 53929.04 88888.00 2008-10-26 10:29:20.901 300 17522.17 62.66 53929.05 88888.00 2008-10-26 10:29:21.401 300 17522.19 62.59 53929.13 88888.00 2008-10-26 10:29:21.901 300 17522.13 62.59 53929.14 88888.00 2008-10-26 10:29:22.401 300 17522.16 62.64 53929.13 88888.00 2008-10-26 10:29:22.901 300 17522.16 62.64 53929.00 88888.00 2008-10-26 10:29:23.401 300 17522.23 62.66 53928.99 88888.00 2008-10-26 10:29:23.901 300 17522.26 62.68 53928.97 88888.00 2008-10-26 10:29:24.401 300 17522.31 62.65 53928.97 88888.00 2008-10-26 10:29:24.901 300 17522.29 62.62 53928.92 88888.00 2008-10-26 10:29:25.401 300 17522.26 62.64 53928.93 88888.00 2008-10-26 10:29:25.901 300 17522.27 62.61 53928.95 88888.00 2008-10-26 10:29:26.401 300 17522.35 62.64 53928.95 88888.00 2008-10-26 10:29:26.901 300 17522.33 62.65 53928.95 88888.00 2008-10-26 10:29:27.401 300 17522.27 62.62 53928.96 88888.00 2008-10-26 10:29:27.901 300 17522.25 62.58 53929.05 88888.00 2008-10-26 10:29:28.401 300 17522.33 62.54 53929.02 88888.00 2008-10-26 10:29:28.901 300 17522.29 62.61 53929.07 88888.00 2008-10-26 10:29:29.401 300 17522.30 62.63 53929.05 88888.00 2008-10-26 10:29:29.901 300 17522.33 62.55 53928.94 88888.00 2008-10-26 10:29:30.401 300 17522.34 62.51 53928.97 88888.00 2008-10-26 10:29:30.901 300 17522.35 62.50 53929.07 88888.00 2008-10-26 10:29:31.401 300 17522.39 62.52 53929.03 88888.00 2008-10-26 10:29:31.901 300 17522.41 62.51 53929.00 88888.00 2008-10-26 10:29:32.401 300 17522.42 62.49 53929.03 88888.00 2008-10-26 10:29:32.901 300 17522.44 62.46 53928.99 88888.00 2008-10-26 10:29:33.401 300 17522.46 62.48 53928.99 88888.00 2008-10-26 10:29:33.901 300 17522.39 62.50 53928.97 88888.00 2008-10-26 10:29:34.401 300 17522.33 62.48 53929.00 88888.00 2008-10-26 10:29:34.901 300 17522.43 62.48 53929.01 88888.00 2008-10-26 10:29:35.401 300 17522.47 62.46 53928.92 88888.00 2008-10-26 10:29:35.901 300 17522.53 62.44 53928.86 88888.00 2008-10-26 10:29:36.401 300 17522.43 62.36 53928.95 88888.00 2008-10-26 10:29:36.901 300 17522.37 62.36 53929.02 88888.00 2008-10-26 10:29:37.401 300 17522.42 62.35 53928.94 88888.00 2008-10-26 10:29:37.901 300 17522.44 62.31 53928.96 88888.00 2008-10-26 10:29:38.401 300 17522.45 62.22 53929.13 88888.00 2008-10-26 10:29:38.901 300 17522.47 62.22 53929.06 88888.00 2008-10-26 10:29:39.401 300 17522.46 62.23 53928.99 88888.00 2008-10-26 10:29:39.901 300 17522.45 62.23 53929.05 88888.00 2008-10-26 10:29:40.401 300 17522.52 62.21 53929.11 88888.00 2008-10-26 10:29:40.901 300 17522.58 62.16 53929.07 88888.00 2008-10-26 10:29:41.401 300 17522.60 62.23 53929.05 88888.00 2008-10-26 10:29:41.901 300 17522.60 62.24 53929.13 88888.00 2008-10-26 10:29:42.401 300 17522.64 62.16 53929.18 88888.00 2008-10-26 10:29:42.901 300 17522.58 62.15 53929.13 88888.00 2008-10-26 10:29:43.401 300 17522.58 62.13 53929.08 88888.00 2008-10-26 10:29:43.901 300 17522.58 62.11 53929.06 88888.00 2008-10-26 10:29:44.401 300 17522.62 62.03 53928.97 88888.00 2008-10-26 10:29:44.901 300 17522.60 61.97 53929.02 88888.00 2008-10-26 10:29:45.401 300 17522.64 62.01 53929.01 88888.00 2008-10-26 10:29:45.901 300 17522.57 62.00 53929.03 88888.00 2008-10-26 10:29:46.401 300 17522.61 62.02 53928.94 88888.00 2008-10-26 10:29:46.901 300 17522.66 62.04 53928.92 88888.00 2008-10-26 10:29:47.401 300 17522.66 62.13 53929.01 88888.00 2008-10-26 10:29:47.901 300 17522.73 62.13 53929.00 88888.00 2008-10-26 10:29:48.401 300 17522.72 62.17 53928.96 88888.00 2008-10-26 10:29:48.901 300 17522.65 62.25 53929.06 88888.00 2008-10-26 10:29:49.401 300 17522.57 62.24 53929.04 88888.00 2008-10-26 10:29:49.901 300 17522.60 62.15 53929.05 88888.00 2008-10-26 10:29:50.401 300 17522.68 62.15 53928.96 88888.00 2008-10-26 10:29:50.901 300 17522.68 62.14 53928.96 88888.00 2008-10-26 10:29:51.401 300 17522.63 62.14 53928.93 88888.00 2008-10-26 10:29:51.901 300 17522.72 62.09 53928.94 88888.00 2008-10-26 10:29:52.401 300 17522.70 62.04 53928.93 88888.00 2008-10-26 10:29:52.901 300 17522.66 62.03 53928.89 88888.00 2008-10-26 10:29:53.401 300 17522.67 62.10 53928.94 88888.00 2008-10-26 10:29:53.901 300 17522.72 62.16 53928.92 88888.00 2008-10-26 10:29:54.401 300 17522.77 62.14 53928.92 88888.00 2008-10-26 10:29:54.901 300 17522.81 62.22 53929.01 88888.00 2008-10-26 10:29:55.401 300 17522.81 62.19 53928.93 88888.00 2008-10-26 10:29:55.901 300 17522.78 62.21 53928.88 88888.00 2008-10-26 10:29:56.401 300 17522.82 62.27 53928.95 88888.00 2008-10-26 10:29:56.901 300 17522.83 62.27 53928.99 88888.00 2008-10-26 10:29:57.401 300 17522.76 62.32 53929.04 88888.00 2008-10-26 10:29:57.901 300 17522.82 62.35 53929.01 88888.00 2008-10-26 10:29:58.401 300 17522.77 62.33 53928.97 88888.00 2008-10-26 10:29:58.901 300 17522.77 62.30 53928.96 88888.00 2008-10-26 10:29:59.401 300 17522.84 62.29 53928.85 88888.00 2008-10-26 10:29:59.901 300 17522.83 62.30 53928.80 88888.00 2008-10-26 10:30:00.401 300 17522.78 62.32 53928.89 88888.00 2008-10-26 10:30:00.901 300 17522.81 62.34 53928.94 88888.00 2008-10-26 10:30:01.401 300 17522.92 62.39 53928.91 88888.00 2008-10-26 10:30:01.901 300 17522.94 62.36 53928.88 88888.00 2008-10-26 10:30:02.401 300 17522.97 62.36 53928.94 88888.00 2008-10-26 10:30:02.901 300 17522.94 62.32 53928.94 88888.00 2008-10-26 10:30:03.401 300 17522.87 62.40 53928.99 88888.00 2008-10-26 10:30:03.901 300 17522.85 62.41 53929.06 88888.00 2008-10-26 10:30:04.398 300 17522.86 62.44 53929.07 88888.00 2008-10-26 10:30:04.908 300 17522.97 62.44 53929.05 88888.00 2008-10-26 10:30:05.408 300 17523.01 62.42 53929.08 88888.00 2008-10-26 10:30:05.908 300 17522.98 62.36 53929.03 88888.00 2008-10-26 10:30:06.408 300 17523.05 62.35 53929.01 88888.00 2008-10-26 10:30:06.908 300 17523.09 62.31 53928.96 88888.00 2008-10-26 10:30:07.408 300 17523.14 62.27 53928.90 88888.00 2008-10-26 10:30:07.908 300 17523.07 62.31 53928.91 88888.00 2008-10-26 10:30:08.408 300 17523.06 62.26 53928.90 88888.00 2008-10-26 10:30:08.908 300 17523.06 62.31 53928.88 88888.00 2008-10-26 10:30:09.408 300 17523.09 62.40 53928.89 88888.00 2008-10-26 10:30:09.908 300 17523.16 62.44 53928.99 88888.00 2008-10-26 10:30:10.408 300 17523.14 62.42 53929.11 88888.00 2008-10-26 10:30:10.908 300 17523.07 62.35 53929.05 88888.00 2008-10-26 10:30:11.408 300 17523.14 62.33 53928.91 88888.00 2008-10-26 10:30:11.908 300 17523.25 62.29 53928.85 88888.00 2008-10-26 10:30:12.408 300 17523.37 62.26 53928.86 88888.00 2008-10-26 10:30:12.908 300 17523.38 62.22 53928.78 88888.00 2008-10-26 10:30:13.408 300 17523.35 62.29 53928.91 88888.00 2008-10-26 10:30:13.908 300 17523.37 62.25 53928.92 88888.00 2008-10-26 10:30:14.408 300 17523.29 62.21 53928.94 88888.00 2008-10-26 10:30:14.908 300 17523.36 62.24 53928.96 88888.00 2008-10-26 10:30:15.408 300 17523.41 62.14 53929.00 88888.00 2008-10-26 10:30:15.908 300 17523.44 62.12 53928.91 88888.00 2008-10-26 10:30:16.408 300 17523.42 62.10 53928.89 88888.00 2008-10-26 10:30:16.908 300 17523.37 62.11 53928.86 88888.00 2008-10-26 10:30:17.408 300 17523.35 62.13 53928.77 88888.00 2008-10-26 10:30:17.908 300 17523.38 62.05 53928.79 88888.00 2008-10-26 10:30:18.408 300 17523.44 61.95 53928.97 88888.00 2008-10-26 10:30:18.908 300 17523.44 61.93 53929.03 88888.00 2008-10-26 10:30:19.408 300 17523.46 61.93 53929.06 88888.00 2008-10-26 10:30:19.908 300 17523.53 61.81 53929.07 88888.00 2008-10-26 10:30:20.408 300 17523.51 61.83 53929.04 88888.00 2008-10-26 10:30:20.908 300 17523.48 61.86 53929.12 88888.00 2008-10-26 10:30:21.408 300 17523.52 61.78 53929.13 88888.00 2008-10-26 10:30:21.908 300 17523.47 61.75 53929.16 88888.00 2008-10-26 10:30:22.408 300 17523.47 61.76 53929.11 88888.00 2008-10-26 10:30:22.908 300 17523.51 61.78 53929.12 88888.00 2008-10-26 10:30:23.408 300 17523.55 61.75 53929.16 88888.00 2008-10-26 10:30:23.908 300 17523.62 61.74 53929.10 88888.00 2008-10-26 10:30:24.408 300 17523.59 61.72 53929.00 88888.00 2008-10-26 10:30:24.908 300 17523.60 61.67 53928.96 88888.00 2008-10-26 10:30:25.408 300 17523.65 61.66 53929.11 88888.00 2008-10-26 10:30:25.908 300 17523.60 61.61 53929.08 88888.00 2008-10-26 10:30:26.408 300 17523.58 61.53 53929.05 88888.00 2008-10-26 10:30:26.908 300 17523.51 61.57 53929.02 88888.00 2008-10-26 10:30:27.408 300 17523.49 61.52 53928.82 88888.00 2008-10-26 10:30:27.908 300 17523.48 61.54 53928.91 88888.00 2008-10-26 10:30:28.408 300 17523.47 61.63 53928.99 88888.00 2008-10-26 10:30:28.908 300 17523.45 61.67 53929.03 88888.00 2008-10-26 10:30:29.408 300 17523.48 61.59 53929.05 88888.00 2008-10-26 10:30:29.908 300 17523.51 61.56 53929.00 88888.00 2008-10-26 10:30:30.408 300 17523.42 61.62 53928.90 88888.00 2008-10-26 10:30:30.908 300 17523.37 61.63 53928.89 88888.00 2008-10-26 10:30:31.408 300 17523.35 61.72 53928.95 88888.00 2008-10-26 10:30:31.908 300 17523.35 61.64 53928.95 88888.00 2008-10-26 10:30:32.408 300 17523.35 61.58 53928.96 88888.00 2008-10-26 10:30:32.908 300 17523.35 61.55 53929.02 88888.00 2008-10-26 10:30:33.408 300 17523.37 61.57 53929.04 88888.00 2008-10-26 10:30:33.908 300 17523.42 61.58 53928.94 88888.00 2008-10-26 10:30:34.408 300 17523.41 61.53 53928.89 88888.00 2008-10-26 10:30:34.908 300 17523.36 61.56 53928.85 88888.00 2008-10-26 10:30:35.408 300 17523.37 61.62 53928.88 88888.00 2008-10-26 10:30:35.908 300 17523.31 61.61 53928.94 88888.00 2008-10-26 10:30:36.408 300 17523.25 61.62 53929.05 88888.00 2008-10-26 10:30:36.908 300 17523.26 61.63 53929.07 88888.00 2008-10-26 10:30:37.408 300 17523.22 61.61 53929.03 88888.00 2008-10-26 10:30:37.908 300 17523.43 61.59 53929.05 88888.00 2008-10-26 10:30:38.408 300 17523.43 61.67 53929.01 88888.00 2008-10-26 10:30:38.908 300 17523.39 61.62 53929.00 88888.00 2008-10-26 10:30:39.408 300 17523.37 61.63 53928.96 88888.00 2008-10-26 10:30:39.908 300 17523.34 61.71 53928.86 88888.00 2008-10-26 10:30:40.408 300 17523.36 61.75 53928.92 88888.00 2008-10-26 10:30:40.908 300 17523.38 61.68 53928.91 88888.00 2008-10-26 10:30:41.408 300 17523.35 61.71 53928.85 88888.00 2008-10-26 10:30:41.908 300 17523.35 61.73 53928.93 88888.00 2008-10-26 10:30:42.408 300 17523.42 61.77 53928.97 88888.00 2008-10-26 10:30:42.908 300 17523.37 61.73 53928.95 88888.00 2008-10-26 10:30:43.408 300 17523.32 61.73 53928.92 88888.00 2008-10-26 10:30:43.908 300 17523.32 61.74 53929.01 88888.00 2008-10-26 10:30:44.408 300 17523.29 61.77 53928.94 88888.00 2008-10-26 10:30:44.908 300 17523.37 61.80 53929.01 88888.00 2008-10-26 10:30:45.408 300 17523.38 61.85 53929.13 88888.00 2008-10-26 10:30:45.908 300 17523.39 61.82 53929.11 88888.00 2008-10-26 10:30:46.408 300 17523.38 61.82 53929.12 88888.00 2008-10-26 10:30:46.908 300 17523.37 61.88 53929.10 88888.00 2008-10-26 10:30:47.408 300 17523.41 61.85 53929.10 88888.00 2008-10-26 10:30:47.908 300 17523.45 61.81 53929.06 88888.00 2008-10-26 10:30:48.408 300 17523.47 61.82 53928.99 88888.00 2008-10-26 10:30:48.908 300 17523.53 61.86 53929.00 88888.00 2008-10-26 10:30:49.408 300 17523.54 61.87 53928.99 88888.00 2008-10-26 10:30:49.908 300 17523.58 61.85 53928.92 88888.00 2008-10-26 10:30:50.408 300 17523.60 61.84 53928.96 88888.00 2008-10-26 10:30:50.908 300 17523.59 61.86 53928.97 88888.00 2008-10-26 10:30:51.408 300 17523.59 61.88 53928.97 88888.00 2008-10-26 10:30:51.908 300 17523.67 61.87 53928.96 88888.00 2008-10-26 10:30:52.408 300 17523.68 61.85 53928.99 88888.00 2008-10-26 10:30:52.908 300 17523.64 61.86 53929.00 88888.00 2008-10-26 10:30:53.408 300 17523.69 61.81 53929.03 88888.00 2008-10-26 10:30:53.908 300 17523.69 61.82 53928.95 88888.00 2008-10-26 10:30:54.408 300 17523.73 61.86 53929.05 88888.00 2008-10-26 10:30:54.908 300 17523.70 61.90 53929.10 88888.00 2008-10-26 10:30:55.408 300 17523.75 61.83 53929.02 88888.00 2008-10-26 10:30:55.908 300 17523.77 61.78 53929.04 88888.00 2008-10-26 10:30:56.408 300 17523.85 61.78 53929.04 88888.00 2008-10-26 10:30:56.908 300 17523.82 61.82 53929.11 88888.00 2008-10-26 10:30:57.408 300 17523.89 61.85 53929.12 88888.00 2008-10-26 10:30:57.908 300 17523.93 61.76 53929.05 88888.00 2008-10-26 10:30:58.408 300 17523.92 61.77 53929.04 88888.00 2008-10-26 10:30:58.908 300 17523.94 61.68 53929.04 88888.00 2008-10-26 10:30:59.408 300 17523.96 61.67 53929.05 88888.00 2008-10-26 10:30:59.908 300 17523.94 61.65 53929.12 88888.00 2008-10-26 10:31:00.408 300 17523.98 61.57 53929.06 88888.00 2008-10-26 10:31:00.908 300 17523.98 61.56 53928.94 88888.00 2008-10-26 10:31:01.408 300 17523.93 61.59 53929.02 88888.00 2008-10-26 10:31:01.908 300 17523.97 61.58 53929.01 88888.00 2008-10-26 10:31:02.408 300 17523.98 61.59 53928.91 88888.00 2008-10-26 10:31:02.908 300 17523.98 61.48 53928.96 88888.00 2008-10-26 10:31:03.408 300 17523.93 61.44 53929.03 88888.00 2008-10-26 10:31:03.908 300 17523.95 61.41 53929.07 88888.00 2008-10-26 10:31:04.408 300 17523.96 61.39 53928.96 88888.00 2008-10-26 10:31:04.908 300 17524.02 61.41 53928.86 88888.00 2008-10-26 10:31:05.408 300 17524.00 61.45 53928.88 88888.00 2008-10-26 10:31:05.908 300 17523.98 61.49 53928.88 88888.00 2008-10-26 10:31:06.408 300 17523.93 61.41 53928.95 88888.00 2008-10-26 10:31:06.908 300 17523.89 61.37 53928.93 88888.00 2008-10-26 10:31:07.408 300 17523.94 61.37 53928.88 88888.00 2008-10-26 10:31:07.908 300 17523.89 61.41 53928.90 88888.00 2008-10-26 10:31:08.408 300 17523.85 61.36 53928.97 88888.00 2008-10-26 10:31:08.908 300 17523.82 61.29 53928.93 88888.00 2008-10-26 10:31:09.408 300 17523.87 61.27 53928.94 88888.00 2008-10-26 10:31:09.908 300 17523.79 61.31 53928.99 88888.00 2008-10-26 10:31:10.408 300 17523.87 61.27 53928.93 88888.00 2008-10-26 10:31:10.908 300 17523.82 61.32 53928.88 88888.00 2008-10-26 10:31:11.408 300 17523.83 61.38 53928.89 88888.00 2008-10-26 10:31:11.908 300 17523.90 61.37 53928.89 88888.00 2008-10-26 10:31:12.408 300 17523.87 61.29 53928.92 88888.00 2008-10-26 10:31:12.908 300 17523.75 61.28 53928.95 88888.00 2008-10-26 10:31:13.408 300 17523.74 61.28 53928.99 88888.00 2008-10-26 10:31:13.908 300 17523.75 61.29 53929.03 88888.00 2008-10-26 10:31:14.408 300 17523.65 61.33 53928.94 88888.00 2008-10-26 10:31:14.908 300 17523.62 61.33 53928.99 88888.00 2008-10-26 10:31:15.408 300 17523.62 61.36 53928.99 88888.00 2008-10-26 10:31:15.908 300 17523.60 61.34 53928.93 88888.00 2008-10-26 10:31:16.408 300 17523.57 61.35 53928.96 88888.00 2008-10-26 10:31:16.908 300 17523.56 61.32 53928.97 88888.00 2008-10-26 10:31:17.408 300 17523.57 61.33 53929.00 88888.00 2008-10-26 10:31:17.908 300 17523.56 61.36 53929.06 88888.00 2008-10-26 10:31:18.408 300 17523.54 61.32 53929.06 88888.00 2008-10-26 10:31:18.908 300 17523.53 61.26 53929.01 88888.00 2008-10-26 10:31:19.408 300 17523.51 61.32 53928.91 88888.00 2008-10-26 10:31:19.908 300 17523.55 61.41 53928.92 88888.00 2008-10-26 10:31:20.408 300 17523.58 61.41 53928.90 88888.00 2008-10-26 10:31:20.908 300 17523.62 61.43 53928.97 88888.00 2008-10-26 10:31:21.408 300 17523.63 61.44 53928.88 88888.00 2008-10-26 10:31:21.908 300 17523.62 61.51 53928.90 88888.00 2008-10-26 10:31:22.408 300 17523.55 61.54 53928.94 88888.00 2008-10-26 10:31:22.908 300 17523.60 61.51 53928.91 88888.00 2008-10-26 10:31:23.408 300 17523.64 61.51 53928.90 88888.00 2008-10-26 10:31:23.908 300 17523.62 61.57 53928.88 88888.00 2008-10-26 10:31:24.408 300 17523.64 61.53 53928.89 88888.00 2008-10-26 10:31:24.908 300 17523.69 61.63 53928.86 88888.00 2008-10-26 10:31:25.408 300 17523.74 61.58 53928.96 88888.00 2008-10-26 10:31:25.908 300 17523.72 61.61 53929.02 88888.00 2008-10-26 10:31:26.408 300 17523.65 61.65 53929.03 88888.00 2008-10-26 10:31:26.908 300 17523.69 61.64 53929.12 88888.00 2008-10-26 10:31:27.408 300 17523.72 61.66 53928.99 88888.00 2008-10-26 10:31:27.908 300 17523.79 61.68 53928.86 88888.00 2008-10-26 10:31:28.408 300 17523.82 61.64 53928.89 88888.00 2008-10-26 10:31:28.908 300 17523.79 61.66 53928.92 88888.00 2008-10-26 10:31:29.408 300 17523.83 61.65 53928.79 88888.00 2008-10-26 10:31:29.908 300 17523.85 61.67 53928.85 88888.00 2008-10-26 10:31:30.408 300 17523.86 61.73 53928.92 88888.00 2008-10-26 10:31:30.908 300 17523.83 61.74 53928.94 88888.00 2008-10-26 10:31:31.408 300 17523.82 61.76 53928.99 88888.00 2008-10-26 10:31:31.908 300 17523.85 61.73 53928.99 88888.00 2008-10-26 10:31:32.408 300 17523.94 61.61 53928.88 88888.00 2008-10-26 10:31:32.908 300 17524.03 61.62 53928.89 88888.00 2008-10-26 10:31:33.408 300 17524.03 61.64 53928.89 88888.00 2008-10-26 10:31:33.908 300 17523.90 61.67 53928.89 88888.00 2008-10-26 10:31:34.408 300 17523.90 61.66 53928.88 88888.00 2008-10-26 10:31:34.908 300 17523.93 61.70 53928.83 88888.00 2008-10-26 10:31:35.408 300 17523.93 61.66 53928.86 88888.00 2008-10-26 10:31:35.908 300 17523.94 61.66 53928.84 88888.00 2008-10-26 10:31:36.408 300 17523.99 61.67 53928.79 88888.00 2008-10-26 10:31:36.908 300 17524.00 61.65 53928.82 88888.00 2008-10-26 10:31:37.408 300 17523.99 61.64 53928.78 88888.00 2008-10-26 10:31:37.908 300 17523.97 61.61 53928.79 88888.00 2008-10-26 10:31:38.408 300 17523.95 61.59 53928.85 88888.00 2008-10-26 10:31:38.908 300 17523.94 61.59 53928.88 88888.00 2008-10-26 10:31:39.408 300 17523.99 61.58 53928.77 88888.00 2008-10-26 10:31:39.908 300 17524.05 61.56 53928.85 88888.00 2008-10-26 10:31:40.408 300 17523.97 61.54 53928.94 88888.00 2008-10-26 10:31:40.908 300 17523.99 61.49 53928.94 88888.00 2008-10-26 10:31:41.408 300 17523.97 61.49 53928.97 88888.00 2008-10-26 10:31:41.908 300 17524.06 61.47 53928.99 88888.00 2008-10-26 10:31:42.408 300 17524.09 61.47 53929.04 88888.00 2008-10-26 10:31:42.908 300 17524.08 61.51 53928.95 88888.00 2008-10-26 10:31:43.408 300 17524.04 61.55 53928.94 88888.00 2008-10-26 10:31:43.908 300 17523.99 61.49 53928.86 88888.00 2008-10-26 10:31:44.408 300 17524.04 61.51 53928.84 88888.00 2008-10-26 10:31:44.908 300 17524.04 61.51 53928.84 88888.00 2008-10-26 10:31:45.408 300 17524.08 61.46 53928.83 88888.00 2008-10-26 10:31:45.908 300 17524.09 61.48 53928.81 88888.00 2008-10-26 10:31:46.408 300 17524.08 61.47 53928.92 88888.00 2008-10-26 10:31:46.908 300 17524.09 61.48 53928.95 88888.00 2008-10-26 10:31:47.408 300 17524.19 61.45 53928.91 88888.00 2008-10-26 10:31:47.908 300 17524.29 61.44 53928.89 88888.00 2008-10-26 10:31:48.408 300 17524.14 61.44 53928.94 88888.00 2008-10-26 10:31:48.908 300 17523.97 61.45 53928.97 88888.00 2008-10-26 10:31:49.408 300 17524.06 61.35 53928.96 88888.00 2008-10-26 10:31:49.908 300 17524.05 61.37 53928.92 88888.00 2008-10-26 10:31:50.408 300 17524.11 61.48 53928.96 88888.00 2008-10-26 10:31:50.908 300 17524.11 61.51 53928.94 88888.00 2008-10-26 10:31:51.408 300 17524.06 61.48 53928.88 88888.00 2008-10-26 10:31:51.908 300 17524.02 61.49 53928.78 88888.00 2008-10-26 10:31:52.408 300 17523.97 61.49 53928.86 88888.00 2008-10-26 10:31:52.908 300 17523.93 61.42 53928.94 88888.00 2008-10-26 10:31:53.408 300 17523.96 61.44 53928.88 88888.00 2008-10-26 10:31:53.908 300 17523.94 61.46 53928.80 88888.00 2008-10-26 10:31:54.408 300 17523.97 61.53 53928.83 88888.00 2008-10-26 10:31:54.908 300 17523.92 61.47 53928.85 88888.00 2008-10-26 10:31:55.408 300 17523.87 61.45 53928.82 88888.00 2008-10-26 10:31:55.908 300 17523.86 61.47 53928.75 88888.00 2008-10-26 10:31:56.408 300 17523.88 61.51 53928.74 88888.00 2008-10-26 10:31:56.908 300 17523.97 61.51 53928.74 88888.00 2008-10-26 10:31:57.408 300 17524.00 61.48 53928.73 88888.00 2008-10-26 10:31:57.908 300 17523.95 61.45 53928.74 88888.00 2008-10-26 10:31:58.408 300 17523.99 61.52 53928.84 88888.00 2008-10-26 10:31:58.908 300 17523.98 61.56 53928.93 88888.00 2008-10-26 10:31:59.408 300 17523.92 61.56 53929.00 88888.00 2008-10-26 10:31:59.908 300 17523.84 61.62 53928.95 88888.00 2008-10-26 10:32:00.408 300 17523.79 61.59 53928.91 88888.00 2008-10-26 10:32:00.908 300 17523.74 61.61 53928.92 88888.00 2008-10-26 10:32:01.408 300 17523.75 61.65 53928.93 88888.00 2008-10-26 10:32:01.908 300 17523.85 61.58 53929.01 88888.00 2008-10-26 10:32:02.408 300 17523.90 61.56 53929.04 88888.00 2008-10-26 10:32:02.908 300 17523.88 61.62 53929.05 88888.00 2008-10-26 10:32:03.408 300 17523.89 61.59 53928.99 88888.00 2008-10-26 10:32:03.908 300 17523.85 61.62 53928.89 88888.00 2008-10-26 10:32:04.408 300 17523.86 61.64 53928.97 88888.00 2008-10-26 10:32:04.908 300 17523.87 61.64 53928.97 88888.00 2008-10-26 10:32:05.408 300 17523.86 61.62 53928.92 88888.00 2008-10-26 10:32:05.908 300 17523.80 61.62 53928.92 88888.00 2008-10-26 10:32:06.408 300 17523.74 61.59 53928.88 88888.00 2008-10-26 10:32:06.908 300 17523.73 61.61 53928.88 88888.00 2008-10-26 10:32:07.408 300 17523.80 61.59 53928.96 88888.00 2008-10-26 10:32:07.908 300 17523.90 61.56 53928.99 88888.00 2008-10-26 10:32:08.408 300 17523.95 61.57 53929.02 88888.00 2008-10-26 10:32:08.908 300 17523.90 61.62 53928.97 88888.00 2008-10-26 10:32:09.408 300 17523.82 61.64 53928.92 88888.00 2008-10-26 10:32:09.908 300 17523.88 61.64 53928.81 88888.00 2008-10-26 10:32:10.408 300 17523.92 61.63 53928.80 88888.00 2008-10-26 10:32:10.908 300 17523.94 61.48 53928.80 88888.00 2008-10-26 10:32:11.408 300 17523.97 61.46 53928.77 88888.00 2008-10-26 10:32:11.908 300 17523.94 61.47 53928.74 88888.00 2008-10-26 10:32:12.408 300 17523.89 61.49 53928.85 88888.00 2008-10-26 10:32:12.908 300 17523.96 61.54 53928.90 88888.00 2008-10-26 10:32:13.408 300 17523.95 61.51 53928.92 88888.00 2008-10-26 10:32:13.908 300 17523.90 61.57 53928.89 88888.00 2008-10-26 10:32:14.408 300 17523.94 61.55 53928.89 88888.00 2008-10-26 10:32:14.908 300 17523.94 61.53 53928.91 88888.00 2008-10-26 10:32:15.408 300 17523.93 61.47 53928.96 88888.00 2008-10-26 10:32:15.908 300 17523.98 61.46 53928.88 88888.00 2008-10-26 10:32:16.408 300 17524.05 61.43 53928.86 88888.00 2008-10-26 10:32:16.908 300 17524.07 61.49 53928.91 88888.00 2008-10-26 10:32:17.408 300 17524.11 61.51 53928.94 88888.00 2008-10-26 10:32:17.908 300 17524.13 61.48 53928.92 88888.00 2008-10-26 10:32:18.408 300 17524.15 61.42 53928.99 88888.00 2008-10-26 10:32:18.908 300 17524.17 61.42 53929.01 88888.00 2008-10-26 10:32:19.408 300 17524.18 61.38 53928.95 88888.00 2008-10-26 10:32:19.908 300 17524.14 61.35 53928.96 88888.00 2008-10-26 10:32:20.408 300 17524.13 61.42 53928.94 88888.00 2008-10-26 10:32:20.908 300 17524.18 61.43 53928.88 88888.00 2008-10-26 10:32:21.408 300 17524.15 61.39 53928.85 88888.00 2008-10-26 10:32:21.908 300 17524.18 61.34 53928.84 88888.00 2008-10-26 10:32:22.408 300 17524.31 61.26 53928.94 88888.00 2008-10-26 10:32:22.908 300 17524.19 61.35 53928.93 88888.00 2008-10-26 10:32:23.408 300 17524.07 61.38 53929.00 88888.00 2008-10-26 10:32:23.908 300 17524.09 61.37 53928.96 88888.00 2008-10-26 10:32:24.408 300 17524.11 61.28 53928.88 88888.00 2008-10-26 10:32:24.908 300 17524.15 61.25 53928.92 88888.00 2008-10-26 10:32:25.408 300 17524.19 61.28 53928.90 88888.00 2008-10-26 10:32:25.908 300 17524.15 61.26 53928.93 88888.00 2008-10-26 10:32:26.408 300 17524.13 61.25 53928.93 88888.00 2008-10-26 10:32:26.908 300 17524.16 61.21 53928.91 88888.00 2008-10-26 10:32:27.408 300 17524.17 61.24 53928.96 88888.00 2008-10-26 10:32:27.908 300 17524.15 61.24 53928.97 88888.00 2008-10-26 10:32:28.408 300 17524.16 61.23 53928.96 88888.00 2008-10-26 10:32:28.908 300 17524.16 61.26 53929.04 88888.00 2008-10-26 10:32:29.408 300 17524.07 61.23 53929.11 88888.00 2008-10-26 10:32:29.908 300 17524.10 61.22 53929.07 88888.00 2008-10-26 10:32:30.408 300 17524.11 61.33 53929.07 88888.00 2008-10-26 10:32:30.908 300 17524.14 61.29 53929.01 88888.00 2008-10-26 10:32:31.408 300 17524.13 61.32 53929.01 88888.00 2008-10-26 10:32:31.908 300 17524.03 61.35 53928.99 88888.00 2008-10-26 10:32:32.408 300 17524.06 61.41 53929.03 88888.00 2008-10-26 10:32:32.908 300 17524.03 61.39 53929.00 88888.00 2008-10-26 10:32:33.408 300 17523.99 61.35 53929.05 88888.00 2008-10-26 10:32:33.908 300 17523.92 61.34 53929.13 88888.00 2008-10-26 10:32:34.408 300 17523.92 61.33 53929.21 88888.00 2008-10-26 10:32:34.908 300 17523.93 61.32 53929.14 88888.00 2008-10-26 10:32:35.408 300 17523.94 61.43 53929.08 88888.00 2008-10-26 10:32:35.908 300 17523.97 61.51 53929.08 88888.00 2008-10-26 10:32:36.408 300 17524.03 61.52 53929.12 88888.00 2008-10-26 10:32:36.908 300 17524.06 61.49 53929.03 88888.00 2008-10-26 10:32:37.408 300 17524.14 61.48 53929.02 88888.00 2008-10-26 10:32:37.908 300 17524.10 61.48 53929.10 88888.00 2008-10-26 10:32:38.408 300 17523.89 61.45 53929.10 88888.00 2008-10-26 10:32:38.908 300 17523.87 61.47 53929.03 88888.00 2008-10-26 10:32:39.408 300 17523.88 61.42 53929.06 88888.00 2008-10-26 10:32:39.908 300 17523.95 61.36 53929.07 88888.00 2008-10-26 10:32:40.408 300 17523.97 61.34 53929.07 88888.00 2008-10-26 10:32:40.908 300 17523.97 61.36 53928.95 88888.00 2008-10-26 10:32:41.408 300 17523.94 61.37 53928.94 88888.00 2008-10-26 10:32:41.908 300 17523.88 61.45 53928.93 88888.00 2008-10-26 10:32:42.408 300 17523.85 61.45 53928.91 88888.00 2008-10-26 10:32:42.908 300 17523.90 61.51 53928.94 88888.00 2008-10-26 10:32:43.405 300 17523.90 61.56 53929.08 88888.00 2008-10-26 10:32:43.905 300 17523.94 61.52 53929.07 88888.00 2008-10-26 10:32:44.405 300 17523.95 61.52 53929.00 88888.00 2008-10-26 10:32:44.905 300 17523.95 61.57 53928.96 88888.00 2008-10-26 10:32:45.405 300 17524.00 61.49 53929.02 88888.00 2008-10-26 10:32:45.905 300 17523.96 61.47 53929.01 88888.00 2008-10-26 10:32:46.405 300 17523.97 61.44 53929.00 88888.00 2008-10-26 10:32:46.905 300 17523.92 61.51 53929.11 88888.00 2008-10-26 10:32:47.405 300 17523.93 61.55 53929.15 88888.00 2008-10-26 10:32:47.905 300 17523.90 61.49 53929.07 88888.00 2008-10-26 10:32:48.405 300 17523.99 61.42 53929.04 88888.00 2008-10-26 10:32:48.905 300 17524.00 61.41 53929.05 88888.00 2008-10-26 10:32:49.405 300 17523.94 61.44 53929.14 88888.00 2008-10-26 10:32:49.905 300 17523.96 61.41 53929.10 88888.00 2008-10-26 10:32:50.405 300 17523.99 61.48 53929.00 88888.00 2008-10-26 10:32:50.905 300 17524.04 61.53 53929.12 88888.00 2008-10-26 10:32:51.405 300 17524.00 61.54 53929.14 88888.00 2008-10-26 10:32:51.905 300 17524.03 61.51 53929.02 88888.00 2008-10-26 10:32:52.405 300 17524.08 61.45 53929.00 88888.00 2008-10-26 10:32:52.905 300 17524.06 61.41 53929.04 88888.00 2008-10-26 10:32:53.405 300 17524.11 61.39 53929.10 88888.00 2008-10-26 10:32:53.905 300 17524.11 61.37 53929.01 88888.00 2008-10-26 10:32:54.405 300 17524.08 61.34 53928.94 88888.00 2008-10-26 10:32:54.905 300 17524.02 61.39 53928.86 88888.00 2008-10-26 10:32:55.405 300 17524.04 61.33 53928.84 88888.00 2008-10-26 10:32:55.905 300 17524.02 61.36 53928.90 88888.00 2008-10-26 10:32:56.405 300 17524.03 61.36 53928.93 88888.00 2008-10-26 10:32:56.905 300 17524.02 61.39 53928.92 88888.00 2008-10-26 10:32:57.405 300 17524.05 61.36 53928.99 88888.00 2008-10-26 10:32:57.905 300 17524.10 61.29 53929.00 88888.00 2008-10-26 10:32:58.405 300 17524.09 61.33 53929.01 88888.00 2008-10-26 10:32:58.905 300 17524.07 61.41 53928.96 88888.00 2008-10-26 10:32:59.405 300 17523.97 61.45 53928.95 88888.00 2008-10-26 10:32:59.905 300 17523.95 61.45 53928.96 88888.00 2008-10-26 10:33:00.405 300 17523.98 61.48 53928.92 88888.00 2008-10-26 10:33:00.905 300 17524.00 61.52 53928.90 88888.00 2008-10-26 10:33:01.405 300 17523.96 61.53 53928.88 88888.00 2008-10-26 10:33:01.905 300 17523.95 61.49 53928.88 88888.00 2008-10-26 10:33:02.405 300 17523.97 61.44 53928.88 88888.00 2008-10-26 10:33:02.905 300 17523.95 61.51 53928.93 88888.00 2008-10-26 10:33:03.405 300 17523.95 61.52 53929.03 88888.00 2008-10-26 10:33:03.905 300 17523.95 61.54 53929.02 88888.00 2008-10-26 10:33:04.405 300 17524.00 61.51 53929.02 88888.00 2008-10-26 10:33:04.905 300 17524.13 61.48 53929.13 88888.00 2008-10-26 10:33:05.405 300 17524.07 61.46 53929.13 88888.00 2008-10-26 10:33:05.905 300 17524.09 61.49 53929.10 88888.00 2008-10-26 10:33:06.405 300 17524.07 61.53 53929.02 88888.00 2008-10-26 10:33:06.905 300 17524.02 61.59 53929.02 88888.00 2008-10-26 10:33:07.405 300 17524.00 61.61 53929.06 88888.00 2008-10-26 10:33:07.905 300 17523.97 61.57 53929.07 88888.00 2008-10-26 10:33:08.405 300 17523.90 61.52 53929.04 88888.00 2008-10-26 10:33:08.905 300 17523.94 61.51 53928.96 88888.00 2008-10-26 10:33:09.405 300 17524.02 61.54 53928.95 88888.00 2008-10-26 10:33:09.905 300 17524.07 61.59 53928.95 88888.00 2008-10-26 10:33:10.405 300 17524.00 61.61 53928.99 88888.00 2008-10-26 10:33:10.905 300 17523.95 61.62 53928.96 88888.00 2008-10-26 10:33:11.405 300 17524.04 61.61 53929.01 88888.00 2008-10-26 10:33:11.905 300 17524.05 61.61 53928.97 88888.00 2008-10-26 10:33:12.405 300 17524.08 61.63 53929.02 88888.00 2008-10-26 10:33:12.905 300 17524.13 61.62 53929.01 88888.00 2008-10-26 10:33:13.405 300 17524.10 61.59 53929.04 88888.00 2008-10-26 10:33:13.905 300 17524.08 61.59 53929.01 88888.00 2008-10-26 10:33:14.405 300 17524.08 61.65 53928.96 88888.00 2008-10-26 10:33:14.905 300 17524.13 61.68 53928.93 88888.00 2008-10-26 10:33:15.405 300 17524.14 61.65 53928.79 88888.00 2008-10-26 10:33:15.905 300 17524.17 61.63 53928.84 88888.00 2008-10-26 10:33:16.405 300 17524.19 61.65 53928.82 88888.00 2008-10-26 10:33:16.905 300 17524.15 61.65 53928.84 88888.00 2008-10-26 10:33:17.405 300 17524.19 61.63 53928.85 88888.00 2008-10-26 10:33:17.905 300 17524.28 61.67 53928.90 88888.00 2008-10-26 10:33:18.405 300 17524.30 61.64 53928.90 88888.00 2008-10-26 10:33:18.905 300 17524.33 61.57 53928.89 88888.00 2008-10-26 10:33:19.405 300 17524.41 61.53 53928.93 88888.00 2008-10-26 10:33:19.905 300 17524.46 61.45 53928.92 88888.00 2008-10-26 10:33:20.405 300 17524.47 61.45 53928.90 88888.00 2008-10-26 10:33:20.905 300 17524.44 61.55 53928.85 88888.00 2008-10-26 10:33:21.405 300 17524.46 61.53 53928.77 88888.00 2008-10-26 10:33:21.905 300 17524.50 61.54 53928.86 88888.00 2008-10-26 10:33:22.405 300 17524.54 61.55 53928.99 88888.00 2008-10-26 10:33:22.905 300 17524.47 61.46 53929.12 88888.00 2008-10-26 10:33:23.405 300 17524.38 61.45 53929.14 88888.00 2008-10-26 10:33:23.905 300 17524.56 61.44 53929.00 88888.00 2008-10-26 10:33:24.405 300 17524.59 61.36 53928.99 88888.00 2008-10-26 10:33:24.905 300 17524.54 61.34 53928.96 88888.00 2008-10-26 10:33:25.405 300 17524.56 61.34 53928.96 88888.00 2008-10-26 10:33:25.905 300 17524.62 61.44 53928.91 88888.00 2008-10-26 10:33:26.405 300 17524.64 61.45 53928.85 88888.00 2008-10-26 10:33:26.905 300 17524.65 61.39 53928.88 88888.00 2008-10-26 10:33:27.405 300 17524.59 61.39 53929.00 88888.00 2008-10-26 10:33:27.905 300 17524.57 61.34 53929.07 88888.00 2008-10-26 10:33:28.405 300 17524.50 61.32 53929.00 88888.00 2008-10-26 10:33:28.905 300 17524.51 61.33 53928.94 88888.00 2008-10-26 10:33:29.405 300 17524.46 61.32 53929.02 88888.00 2008-10-26 10:33:29.905 300 17524.47 61.28 53929.12 88888.00 2008-10-26 10:33:30.405 300 17524.53 61.28 53929.18 88888.00 2008-10-26 10:33:30.905 300 17524.49 61.31 53929.14 88888.00 2008-10-26 10:33:31.405 300 17524.46 61.24 53929.11 88888.00 2008-10-26 10:33:31.905 300 17524.53 61.15 53929.08 88888.00 2008-10-26 10:33:32.405 300 17524.53 61.16 53929.03 88888.00 2008-10-26 10:33:32.905 300 17524.53 61.15 53929.02 88888.00 2008-10-26 10:33:33.405 300 17524.62 61.15 53929.08 88888.00 2008-10-26 10:33:33.905 300 17524.61 61.14 53929.08 88888.00 2008-10-26 10:33:34.405 300 17524.60 61.09 53929.02 88888.00 2008-10-26 10:33:34.905 300 17524.58 61.06 53928.96 88888.00 2008-10-26 10:33:35.405 300 17524.53 61.03 53928.85 88888.00 2008-10-26 10:33:35.905 300 17524.65 61.03 53928.91 88888.00 2008-10-26 10:33:36.405 300 17524.67 61.07 53929.03 88888.00 2008-10-26 10:33:36.905 300 17524.61 61.03 53929.06 88888.00 2008-10-26 10:33:37.405 300 17524.67 61.04 53929.11 88888.00 2008-10-26 10:33:37.905 300 17524.69 61.08 53929.08 88888.00 2008-10-26 10:33:38.405 300 17524.59 61.02 53929.17 88888.00 2008-10-26 10:33:38.905 300 17524.60 61.05 53929.18 88888.00 2008-10-26 10:33:39.405 300 17524.65 61.04 53929.22 88888.00 2008-10-26 10:33:39.905 300 17524.60 60.99 53929.22 88888.00 2008-10-26 10:33:40.405 300 17524.72 61.00 53929.19 88888.00 2008-10-26 10:33:40.905 300 17524.61 61.04 53929.16 88888.00 2008-10-26 10:33:41.405 300 17524.55 61.03 53929.17 88888.00 2008-10-26 10:33:41.905 300 17524.54 61.04 53929.19 88888.00 2008-10-26 10:33:42.405 300 17524.58 61.05 53929.19 88888.00 2008-10-26 10:33:42.905 300 17524.55 61.05 53929.18 88888.00 2008-10-26 10:33:43.405 300 17524.51 61.06 53929.13 88888.00 2008-10-26 10:33:43.905 300 17524.51 61.13 53929.22 88888.00 2008-10-26 10:33:44.405 300 17524.54 61.16 53929.21 88888.00 2008-10-26 10:33:44.905 300 17524.50 61.16 53929.12 88888.00 2008-10-26 10:33:45.405 300 17524.49 61.18 53929.05 88888.00 2008-10-26 10:33:45.905 300 17524.46 61.18 53929.05 88888.00 2008-10-26 10:33:46.405 300 17524.45 61.22 53929.06 88888.00 2008-10-26 10:33:46.905 300 17524.47 61.18 53929.02 88888.00 2008-10-26 10:33:47.405 300 17524.39 61.15 53929.15 88888.00 2008-10-26 10:33:47.905 300 17524.35 61.23 53929.16 88888.00 2008-10-26 10:33:48.405 300 17524.35 61.16 53929.19 88888.00 2008-10-26 10:33:48.905 300 17524.40 61.17 53929.23 88888.00 2008-10-26 10:33:49.405 300 17524.41 61.21 53929.21 88888.00 2008-10-26 10:33:49.905 300 17524.43 61.25 53929.19 88888.00 2008-10-26 10:33:50.405 300 17524.38 61.27 53929.13 88888.00 2008-10-26 10:33:50.905 300 17524.35 61.27 53929.12 88888.00 2008-10-26 10:33:51.405 300 17524.39 61.26 53929.10 88888.00 2008-10-26 10:33:51.905 300 17524.39 61.22 53929.02 88888.00 2008-10-26 10:33:52.405 300 17524.36 61.22 53928.96 88888.00 2008-10-26 10:33:52.905 300 17524.28 61.26 53928.92 88888.00 2008-10-26 10:33:53.405 300 17524.41 61.24 53928.92 88888.00 2008-10-26 10:33:53.905 300 17524.41 61.28 53928.91 88888.00 2008-10-26 10:33:54.405 300 17524.39 61.27 53928.91 88888.00 2008-10-26 10:33:54.905 300 17524.45 61.25 53928.85 88888.00 2008-10-26 10:33:55.405 300 17524.43 61.27 53928.92 88888.00 2008-10-26 10:33:55.905 300 17524.51 61.27 53928.88 88888.00 2008-10-26 10:33:56.405 300 17524.46 61.24 53928.91 88888.00 2008-10-26 10:33:56.905 300 17524.38 61.23 53928.97 88888.00 2008-10-26 10:33:57.405 300 17524.39 61.22 53928.97 88888.00 2008-10-26 10:33:57.905 300 17524.39 61.23 53928.88 88888.00 2008-10-26 10:33:58.405 300 17524.37 61.29 53928.84 88888.00 2008-10-26 10:33:58.905 300 17524.40 61.27 53928.83 88888.00 2008-10-26 10:33:59.405 300 17524.48 61.24 53928.83 88888.00 2008-10-26 10:33:59.905 300 17524.45 61.31 53928.86 88888.00 2008-10-26 10:34:00.405 300 17524.47 61.35 53928.93 88888.00 2008-10-26 10:34:00.905 300 17524.50 61.37 53929.03 88888.00 2008-10-26 10:34:01.405 300 17524.45 61.33 53929.02 88888.00 2008-10-26 10:34:01.905 300 17524.47 61.31 53929.19 88888.00 2008-10-26 10:34:02.405 300 17524.56 61.33 53929.22 88888.00 2008-10-26 10:34:02.905 300 17524.57 61.29 53929.15 88888.00 2008-10-26 10:34:03.405 300 17524.60 61.23 53929.08 88888.00 2008-10-26 10:34:03.905 300 17524.50 61.27 53929.10 88888.00 2008-10-26 10:34:04.405 300 17524.56 61.32 53929.06 88888.00 2008-10-26 10:34:04.905 300 17524.67 61.28 53928.97 88888.00 2008-10-26 10:34:05.405 300 17524.66 61.29 53929.02 88888.00 2008-10-26 10:34:05.905 300 17524.60 61.29 53929.11 88888.00 2008-10-26 10:34:06.405 300 17524.60 61.23 53929.10 88888.00 2008-10-26 10:34:06.905 300 17524.59 61.29 53929.05 88888.00 2008-10-26 10:34:07.405 300 17524.69 61.34 53929.04 88888.00 2008-10-26 10:34:07.905 300 17524.71 61.35 53928.97 88888.00 2008-10-26 10:34:08.405 300 17524.71 61.31 53928.95 88888.00 2008-10-26 10:34:08.905 300 17524.71 61.27 53928.92 88888.00 2008-10-26 10:34:09.405 300 17524.66 61.25 53929.02 88888.00 2008-10-26 10:34:09.905 300 17524.57 61.25 53928.96 88888.00 2008-10-26 10:34:10.405 300 17524.56 61.21 53928.81 88888.00 2008-10-26 10:34:10.905 300 17524.56 61.18 53928.78 88888.00 2008-10-26 10:34:11.405 300 17524.65 61.19 53928.93 88888.00 2008-10-26 10:34:11.905 300 17524.68 61.15 53928.97 88888.00 2008-10-26 10:34:12.405 300 17524.70 61.12 53928.90 88888.00 2008-10-26 10:34:12.905 300 17524.66 61.16 53929.01 88888.00 2008-10-26 10:34:13.405 300 17524.68 61.16 53928.99 88888.00 2008-10-26 10:34:13.905 300 17524.77 61.16 53928.94 88888.00 2008-10-26 10:34:14.405 300 17524.70 61.17 53929.05 88888.00 2008-10-26 10:34:14.905 300 17524.65 61.13 53929.04 88888.00 2008-10-26 10:34:15.405 300 17524.60 61.13 53929.00 88888.00 2008-10-26 10:34:15.905 300 17524.59 61.10 53928.99 88888.00 2008-10-26 10:34:16.405 300 17524.59 61.12 53929.00 88888.00 2008-10-26 10:34:16.905 300 17524.61 61.14 53929.03 88888.00 2008-10-26 10:34:17.405 300 17524.60 61.12 53929.05 88888.00 2008-10-26 10:34:17.905 300 17524.74 61.07 53928.88 88888.00 2008-10-26 10:34:18.405 300 17524.72 61.09 53928.91 88888.00 2008-10-26 10:34:18.905 300 17524.75 61.16 53928.97 88888.00 2008-10-26 10:34:19.405 300 17524.67 61.13 53929.06 88888.00 2008-10-26 10:34:19.905 300 17524.65 61.15 53929.10 88888.00 2008-10-26 10:34:20.405 300 17524.62 61.14 53929.04 88888.00 2008-10-26 10:34:20.905 300 17524.66 61.09 53929.02 88888.00 2008-10-26 10:34:21.405 300 17524.74 61.08 53929.05 88888.00 2008-10-26 10:34:21.905 300 17524.84 61.07 53928.96 88888.00 2008-10-26 10:34:22.405 300 17524.71 61.06 53928.97 88888.00 2008-10-26 10:34:22.905 300 17524.62 61.12 53929.04 88888.00 2008-10-26 10:34:23.405 300 17524.67 61.08 53928.95 88888.00 2008-10-26 10:34:23.905 300 17524.81 61.06 53929.00 88888.00 2008-10-26 10:34:24.405 300 17524.82 61.04 53929.04 88888.00 2008-10-26 10:34:24.905 300 17524.84 61.05 53929.00 88888.00 2008-10-26 10:34:25.405 300 17524.80 61.08 53929.01 88888.00 2008-10-26 10:34:25.905 300 17524.72 61.06 53929.08 88888.00 2008-10-26 10:34:26.405 300 17524.65 61.09 53929.08 88888.00 2008-10-26 10:34:26.905 300 17524.59 61.06 53929.04 88888.00 2008-10-26 10:34:27.405 300 17524.55 60.95 53929.05 88888.00 2008-10-26 10:34:27.905 300 17524.50 60.93 53929.08 88888.00 2008-10-26 10:34:28.405 300 17524.51 60.92 53929.04 88888.00 2008-10-26 10:34:28.905 300 17524.60 60.94 53928.95 88888.00 2008-10-26 10:34:29.405 300 17524.77 60.97 53929.00 88888.00 2008-10-26 10:34:29.905 300 17524.82 60.97 53928.92 88888.00 2008-10-26 10:34:30.405 300 17524.77 60.88 53928.88 88888.00 2008-10-26 10:34:30.905 300 17524.61 60.94 53928.96 88888.00 2008-10-26 10:34:31.405 300 17524.69 60.94 53928.97 88888.00 2008-10-26 10:34:31.905 300 17524.70 60.94 53928.96 88888.00 2008-10-26 10:34:32.405 300 17524.62 60.88 53929.00 88888.00 2008-10-26 10:34:32.905 300 17524.59 60.85 53928.93 88888.00 2008-10-26 10:34:33.405 300 17524.59 60.88 53928.93 88888.00 2008-10-26 10:34:33.905 300 17524.58 60.86 53929.01 88888.00 2008-10-26 10:34:34.405 300 17524.60 60.83 53929.05 88888.00 2008-10-26 10:34:34.905 300 17524.55 60.84 53929.00 88888.00 2008-10-26 10:34:35.405 300 17524.53 60.80 53928.89 88888.00 2008-10-26 10:34:35.905 300 17524.59 60.84 53928.89 88888.00 2008-10-26 10:34:36.405 300 17524.57 60.88 53928.91 88888.00 2008-10-26 10:34:36.905 300 17524.62 60.88 53928.96 88888.00 2008-10-26 10:34:37.405 300 17524.71 60.88 53929.01 88888.00 2008-10-26 10:34:37.905 300 17524.64 60.86 53929.08 88888.00 2008-10-26 10:34:38.405 300 17524.57 60.88 53929.08 88888.00 2008-10-26 10:34:38.905 300 17524.61 60.82 53928.97 88888.00 2008-10-26 10:34:39.405 300 17524.59 60.80 53929.03 88888.00 2008-10-26 10:34:39.905 300 17524.57 60.80 53929.04 88888.00 2008-10-26 10:34:40.405 300 17524.60 60.82 53929.08 88888.00 2008-10-26 10:34:40.905 300 17524.66 60.84 53929.12 88888.00 2008-10-26 10:34:41.405 300 17524.66 60.80 53929.05 88888.00 2008-10-26 10:34:41.905 300 17524.71 60.73 53929.05 88888.00 2008-10-26 10:34:42.405 300 17524.74 60.68 53929.01 88888.00 2008-10-26 10:34:42.905 300 17524.71 60.65 53928.99 88888.00 2008-10-26 10:34:43.405 300 17524.82 60.69 53929.06 88888.00 2008-10-26 10:34:43.905 300 17524.80 60.80 53929.05 88888.00 2008-10-26 10:34:44.405 300 17524.78 60.82 53929.10 88888.00 2008-10-26 10:34:44.905 300 17524.76 60.79 53929.06 88888.00 2008-10-26 10:34:45.405 300 17524.69 60.74 53929.06 88888.00 2008-10-26 10:34:45.905 300 17524.68 60.74 53929.08 88888.00 2008-10-26 10:34:46.405 300 17524.62 60.74 53929.13 88888.00 2008-10-26 10:34:46.905 300 17524.65 60.73 53929.06 88888.00 2008-10-26 10:34:47.405 300 17524.67 60.73 53929.04 88888.00 2008-10-26 10:34:47.905 300 17524.67 60.70 53929.05 88888.00 2008-10-26 10:34:48.405 300 17524.76 60.68 53929.11 88888.00 2008-10-26 10:34:48.905 300 17524.75 60.64 53929.11 88888.00 2008-10-26 10:34:49.405 300 17524.74 60.70 53929.12 88888.00 2008-10-26 10:34:49.905 300 17524.69 60.70 53929.04 88888.00 2008-10-26 10:34:50.405 300 17524.75 60.63 53929.13 88888.00 2008-10-26 10:34:50.905 300 17524.76 60.64 53929.10 88888.00 2008-10-26 10:34:51.405 300 17524.75 60.64 53929.03 88888.00 2008-10-26 10:34:51.905 300 17524.68 60.61 53928.96 88888.00 2008-10-26 10:34:52.405 300 17524.61 60.60 53928.92 88888.00 2008-10-26 10:34:52.905 300 17524.47 60.61 53928.90 88888.00 2008-10-26 10:34:53.405 300 17524.49 60.59 53928.89 88888.00 2008-10-26 10:34:53.905 300 17524.60 60.61 53928.96 88888.00 2008-10-26 10:34:54.405 300 17524.58 60.64 53928.99 88888.00 2008-10-26 10:34:54.905 300 17524.54 60.64 53929.03 88888.00 2008-10-26 10:34:55.405 300 17524.51 60.63 53928.97 88888.00 2008-10-26 10:34:55.905 300 17524.49 60.58 53928.93 88888.00 2008-10-26 10:34:56.405 300 17524.50 60.55 53928.91 88888.00 2008-10-26 10:34:56.905 300 17524.49 60.59 53929.01 88888.00 2008-10-26 10:34:57.405 300 17524.50 60.64 53928.93 88888.00 2008-10-26 10:34:57.905 300 17524.46 60.63 53928.85 88888.00 2008-10-26 10:34:58.405 300 17524.49 60.60 53928.93 88888.00 2008-10-26 10:34:58.905 300 17524.55 60.56 53928.95 88888.00 2008-10-26 10:34:59.405 300 17524.56 60.55 53928.94 88888.00 2008-10-26 10:34:59.905 300 17524.46 60.60 53928.96 88888.00 2008-10-26 10:35:00.405 300 17524.47 60.58 53928.85 88888.00 2008-10-26 10:35:00.905 300 17524.49 60.57 53928.88 88888.00 2008-10-26 10:35:01.405 300 17524.45 60.55 53929.01 88888.00 2008-10-26 10:35:01.905 300 17524.47 60.56 53929.05 88888.00 2008-10-26 10:35:02.405 300 17524.45 60.60 53929.04 88888.00 2008-10-26 10:35:02.905 300 17524.41 60.58 53928.86 88888.00 2008-10-26 10:35:03.405 300 17524.39 60.64 53928.88 88888.00 2008-10-26 10:35:03.905 300 17524.39 60.66 53928.94 88888.00 2008-10-26 10:35:04.405 300 17524.41 60.63 53928.94 88888.00 2008-10-26 10:35:04.905 300 17524.61 60.63 53928.92 88888.00 2008-10-26 10:35:05.405 300 17524.53 60.64 53928.92 88888.00 2008-10-26 10:35:05.905 300 17524.48 60.59 53928.93 88888.00 2008-10-26 10:35:06.405 300 17524.43 60.61 53928.96 88888.00 2008-10-26 10:35:06.905 300 17524.36 60.63 53928.99 88888.00 2008-10-26 10:35:07.405 300 17524.35 60.58 53928.99 88888.00 2008-10-26 10:35:07.905 300 17524.35 60.63 53928.95 88888.00 2008-10-26 10:35:08.405 300 17524.38 60.73 53928.85 88888.00 2008-10-26 10:35:08.905 300 17524.35 60.65 53928.80 88888.00 2008-10-26 10:35:09.405 300 17524.36 60.67 53928.82 88888.00 2008-10-26 10:35:09.905 300 17524.34 60.67 53928.94 88888.00 2008-10-26 10:35:10.405 300 17524.36 60.61 53929.04 88888.00 2008-10-26 10:35:10.905 300 17524.36 60.59 53928.95 88888.00 2008-10-26 10:35:11.405 300 17524.31 60.60 53928.99 88888.00 2008-10-26 10:35:11.905 300 17524.36 60.61 53928.96 88888.00 2008-10-26 10:35:12.405 300 17524.38 60.63 53928.93 88888.00 2008-10-26 10:35:12.905 300 17524.35 60.60 53928.92 88888.00 2008-10-26 10:35:13.405 300 17524.34 60.57 53928.88 88888.00 2008-10-26 10:35:13.905 300 17524.40 60.55 53928.88 88888.00 2008-10-26 10:35:14.405 300 17524.45 60.64 53928.95 88888.00 2008-10-26 10:35:14.905 300 17524.37 60.66 53928.99 88888.00 2008-10-26 10:35:15.405 300 17524.41 60.57 53928.88 88888.00 2008-10-26 10:35:15.905 300 17524.47 60.60 53928.93 88888.00 2008-10-26 10:35:16.405 300 17524.44 60.61 53928.92 88888.00 2008-10-26 10:35:16.905 300 17524.46 60.61 53928.91 88888.00 2008-10-26 10:35:17.405 300 17524.39 60.73 53928.99 88888.00 2008-10-26 10:35:17.905 300 17524.41 60.73 53928.94 88888.00 2008-10-26 10:35:18.405 300 17524.41 60.76 53928.91 88888.00 2008-10-26 10:35:18.905 300 17524.40 60.78 53928.92 88888.00 2008-10-26 10:35:19.405 300 17524.35 60.79 53929.02 88888.00 2008-10-26 10:35:19.905 300 17524.34 60.79 53928.96 88888.00 2008-10-26 10:35:20.405 300 17524.36 60.69 53928.97 88888.00 2008-10-26 10:35:20.905 300 17524.35 60.70 53928.96 88888.00 2008-10-26 10:35:21.402 300 17524.39 60.69 53929.00 88888.00 2008-10-26 10:35:21.902 300 17524.46 60.75 53928.94 88888.00 2008-10-26 10:35:22.402 300 17524.51 60.77 53928.96 88888.00 2008-10-26 10:35:22.902 300 17524.51 60.78 53928.94 88888.00 2008-10-26 10:35:23.402 300 17524.47 60.80 53928.90 88888.00 2008-10-26 10:35:23.902 300 17524.44 60.84 53928.93 88888.00 2008-10-26 10:35:24.402 300 17524.38 60.86 53928.88 88888.00 2008-10-26 10:35:24.902 300 17524.40 60.84 53928.92 88888.00 2008-10-26 10:35:25.402 300 17524.37 60.78 53928.96 88888.00 2008-10-26 10:35:25.902 300 17524.36 60.84 53928.99 88888.00 2008-10-26 10:35:26.402 300 17524.50 60.87 53928.86 88888.00 2008-10-26 10:35:26.902 300 17524.54 60.86 53928.85 88888.00 2008-10-26 10:35:27.402 300 17524.44 60.87 53928.86 88888.00 2008-10-26 10:35:27.902 300 17524.66 60.88 53928.85 88888.00 2008-10-26 10:35:28.402 300 17524.64 60.84 53928.81 88888.00 2008-10-26 10:35:28.902 300 17524.53 60.82 53928.88 88888.00 2008-10-26 10:35:29.402 300 17524.45 60.85 53928.96 88888.00 2008-10-26 10:35:29.902 300 17524.44 60.79 53928.96 88888.00 2008-10-26 10:35:30.402 300 17524.47 60.79 53928.97 88888.00 2008-10-26 10:35:30.902 300 17524.49 60.79 53929.01 88888.00 2008-10-26 10:35:31.402 300 17524.54 60.82 53929.05 88888.00 2008-10-26 10:35:31.902 300 17524.51 60.79 53929.08 88888.00 2008-10-26 10:35:32.402 300 17524.56 60.86 53929.04 88888.00 2008-10-26 10:35:32.902 300 17524.53 60.85 53929.00 88888.00 2008-10-26 10:35:33.402 300 17524.54 60.87 53929.06 88888.00 2008-10-26 10:35:33.902 300 17524.47 60.83 53929.08 88888.00 2008-10-26 10:35:34.402 300 17524.44 60.80 53929.04 88888.00 2008-10-26 10:35:34.902 300 17524.46 60.83 53929.00 88888.00 2008-10-26 10:35:35.402 300 17524.55 60.79 53928.99 88888.00 2008-10-26 10:35:35.902 300 17524.50 60.75 53929.00 88888.00 2008-10-26 10:35:36.402 300 17524.59 60.79 53928.94 88888.00 2008-10-26 10:35:36.902 300 17524.59 60.78 53928.88 88888.00 2008-10-26 10:35:37.402 300 17524.49 60.80 53928.90 88888.00 2008-10-26 10:35:37.902 300 17524.46 60.83 53928.92 88888.00 2008-10-26 10:35:38.402 300 17524.48 60.78 53928.90 88888.00 2008-10-26 10:35:38.902 300 17524.55 60.77 53928.86 88888.00 2008-10-26 10:35:39.402 300 17524.54 60.76 53928.78 88888.00 2008-10-26 10:35:39.902 300 17524.48 60.70 53928.89 88888.00 2008-10-26 10:35:40.402 300 17524.41 60.73 53929.01 88888.00 2008-10-26 10:35:40.902 300 17524.31 60.71 53929.08 88888.00 2008-10-26 10:35:41.402 300 17524.33 60.74 53929.05 88888.00 2008-10-26 10:35:41.902 300 17524.38 60.73 53929.05 88888.00 2008-10-26 10:35:42.402 300 17524.46 60.74 53929.02 88888.00 2008-10-26 10:35:42.902 300 17524.51 60.69 53929.12 88888.00 2008-10-26 10:35:43.402 300 17524.56 60.66 53929.08 88888.00 2008-10-26 10:35:43.902 300 17524.49 60.66 53929.04 88888.00 2008-10-26 10:35:44.402 300 17524.54 60.68 53929.06 88888.00 2008-10-26 10:35:44.902 300 17524.54 60.70 53929.06 88888.00 2008-10-26 10:35:45.402 300 17524.53 60.65 53929.03 88888.00 2008-10-26 10:35:45.902 300 17524.56 60.70 53928.96 88888.00 2008-10-26 10:35:46.402 300 17524.48 60.73 53928.89 88888.00 2008-10-26 10:35:46.902 300 17524.49 60.74 53928.91 88888.00 2008-10-26 10:35:47.402 300 17524.50 60.67 53928.93 88888.00 2008-10-26 10:35:47.902 300 17524.48 60.64 53928.88 88888.00 2008-10-26 10:35:48.402 300 17524.51 60.67 53928.96 88888.00 2008-10-26 10:35:48.902 300 17524.56 60.68 53928.89 88888.00 2008-10-26 10:35:49.402 300 17524.46 60.66 53928.82 88888.00 2008-10-26 10:35:49.902 300 17524.37 60.68 53928.83 88888.00 2008-10-26 10:35:50.402 300 17524.40 60.66 53928.84 88888.00 2008-10-26 10:35:50.902 300 17524.35 60.68 53928.97 88888.00 2008-10-26 10:35:51.402 300 17524.34 60.66 53929.06 88888.00 2008-10-26 10:35:51.902 300 17524.33 60.73 53929.10 88888.00 2008-10-26 10:35:52.402 300 17524.25 60.77 53929.12 88888.00 2008-10-26 10:35:52.902 300 17524.24 60.69 53929.16 88888.00 2008-10-26 10:35:53.402 300 17524.28 60.66 53929.22 88888.00 2008-10-26 10:35:53.902 300 17524.29 60.71 53929.17 88888.00 2008-10-26 10:35:54.402 300 17524.34 60.69 53929.14 88888.00 2008-10-26 10:35:54.902 300 17524.33 60.65 53929.14 88888.00 2008-10-26 10:35:55.402 300 17524.29 60.64 53929.08 88888.00 2008-10-26 10:35:55.902 300 17524.20 60.68 53929.00 88888.00 2008-10-26 10:35:56.402 300 17524.11 60.65 53928.97 88888.00 2008-10-26 10:35:56.902 300 17524.10 60.67 53928.99 88888.00 2008-10-26 10:35:57.402 300 17524.05 60.66 53928.97 88888.00 2008-10-26 10:35:57.902 300 17524.13 60.67 53928.85 88888.00 2008-10-26 10:35:58.402 300 17524.17 60.73 53928.88 88888.00 2008-10-26 10:35:58.902 300 17524.20 60.68 53929.00 88888.00 2008-10-26 10:35:59.402 300 17524.26 60.73 53928.93 88888.00 2008-10-26 10:35:59.902 300 17524.20 60.76 53929.02 88888.00 2008-10-26 10:36:00.402 300 17524.11 60.74 53929.05 88888.00 2008-10-26 10:36:00.902 300 17524.02 60.70 53929.02 88888.00 2008-10-26 10:36:01.402 300 17524.00 60.69 53929.02 88888.00 2008-10-26 10:36:01.902 300 17524.08 60.69 53929.01 88888.00 2008-10-26 10:36:02.402 300 17524.11 60.66 53928.94 88888.00 2008-10-26 10:36:02.902 300 17524.13 60.67 53929.03 88888.00 2008-10-26 10:36:03.402 300 17524.13 60.75 53929.12 88888.00 2008-10-26 10:36:03.902 300 17524.11 60.77 53929.12 88888.00 2008-10-26 10:36:04.402 300 17524.15 60.84 53929.17 88888.00 2008-10-26 10:36:04.902 300 17524.13 60.80 53929.16 88888.00 2008-10-26 10:36:05.402 300 17524.15 60.76 53929.07 88888.00 2008-10-26 10:36:05.902 300 17524.08 60.73 53929.10 88888.00 2008-10-26 10:36:06.402 300 17524.06 60.73 53929.10 88888.00 2008-10-26 10:36:06.902 300 17524.10 60.76 53929.01 88888.00 2008-10-26 10:36:07.402 300 17524.08 60.73 53928.92 88888.00 2008-10-26 10:36:07.902 300 17523.99 60.79 53928.88 88888.00 2008-10-26 10:36:08.402 300 17523.97 60.79 53928.83 88888.00 2008-10-26 10:36:08.902 300 17523.99 60.75 53928.90 88888.00 2008-10-26 10:36:09.402 300 17524.10 60.76 53928.90 88888.00 2008-10-26 10:36:09.902 300 17524.09 60.80 53928.93 88888.00 2008-10-26 10:36:10.402 300 17524.05 60.79 53928.96 88888.00 2008-10-26 10:36:10.902 300 17524.05 60.82 53928.92 88888.00 2008-10-26 10:36:11.402 300 17524.00 60.83 53928.91 88888.00 2008-10-26 10:36:11.902 300 17524.06 60.76 53928.96 88888.00 2008-10-26 10:36:12.402 300 17524.00 60.76 53928.90 88888.00 2008-10-26 10:36:12.902 300 17523.90 60.77 53928.99 88888.00 2008-10-26 10:36:13.402 300 17523.88 60.73 53928.97 88888.00 2008-10-26 10:36:13.902 300 17523.88 60.73 53928.93 88888.00 2008-10-26 10:36:14.402 300 17523.94 60.76 53928.93 88888.00 2008-10-26 10:36:14.902 300 17523.89 60.82 53928.92 88888.00 2008-10-26 10:36:15.402 300 17523.87 60.87 53928.96 88888.00 2008-10-26 10:36:15.902 300 17523.92 60.87 53929.06 88888.00 2008-10-26 10:36:16.402 300 17523.80 60.79 53929.18 88888.00 2008-10-26 10:36:16.902 300 17523.75 60.86 53929.15 88888.00 2008-10-26 10:36:17.402 300 17523.77 60.90 53929.06 88888.00 2008-10-26 10:36:17.902 300 17523.79 60.93 53929.00 88888.00 2008-10-26 10:36:18.402 300 17523.85 60.90 53928.94 88888.00 2008-10-26 10:36:18.902 300 17523.83 60.86 53928.90 88888.00 2008-10-26 10:36:19.402 300 17523.75 60.85 53928.95 88888.00 2008-10-26 10:36:19.902 300 17523.84 60.88 53929.06 88888.00 2008-10-26 10:36:20.402 300 17523.83 60.89 53929.27 88888.00 2008-10-26 10:36:20.902 300 17523.75 60.89 53929.22 88888.00 2008-10-26 10:36:21.402 300 17523.70 60.93 53929.12 88888.00 2008-10-26 10:36:21.902 300 17523.76 60.94 53929.13 88888.00 2008-10-26 10:36:22.402 300 17523.85 60.95 53929.17 88888.00 2008-10-26 10:36:22.902 300 17523.78 61.02 53929.10 88888.00 2008-10-26 10:36:23.402 300 17523.74 61.05 53928.97 88888.00 2008-10-26 10:36:23.902 300 17523.68 61.05 53929.05 88888.00 2008-10-26 10:36:24.402 300 17523.73 61.07 53929.11 88888.00 2008-10-26 10:36:24.902 300 17523.79 61.12 53929.06 88888.00 2008-10-26 10:36:25.402 300 17523.73 61.14 53929.00 88888.00 2008-10-26 10:36:25.902 300 17523.75 61.15 53928.96 88888.00 2008-10-26 10:36:26.402 300 17523.73 61.14 53929.14 88888.00 2008-10-26 10:36:26.902 300 17523.69 61.14 53929.16 88888.00 2008-10-26 10:36:27.402 300 17523.74 61.13 53929.10 88888.00 2008-10-26 10:36:27.902 300 17523.67 61.18 53929.04 88888.00 2008-10-26 10:36:28.402 300 17523.60 61.08 53928.99 88888.00 2008-10-26 10:36:28.902 300 17523.57 61.08 53929.01 88888.00 2008-10-26 10:36:29.402 300 17523.56 61.13 53928.90 88888.00 2008-10-26 10:36:29.902 300 17523.55 61.04 53928.85 88888.00 2008-10-26 10:36:30.402 300 17523.67 61.00 53928.79 88888.00 2008-10-26 10:36:30.902 300 17523.75 61.05 53928.84 88888.00 2008-10-26 10:36:31.402 300 17523.69 61.10 53928.93 88888.00 2008-10-26 10:36:31.902 300 17523.57 61.08 53928.95 88888.00 2008-10-26 10:36:32.402 300 17523.66 61.08 53928.89 88888.00 2008-10-26 10:36:32.902 300 17523.72 61.02 53928.92 88888.00 2008-10-26 10:36:33.402 300 17523.72 61.06 53928.96 88888.00 2008-10-26 10:36:33.902 300 17523.70 61.09 53928.97 88888.00 2008-10-26 10:36:34.402 300 17523.72 61.17 53928.96 88888.00 2008-10-26 10:36:34.902 300 17523.74 61.09 53928.82 88888.00 2008-10-26 10:36:35.402 300 17523.73 61.12 53928.86 88888.00 2008-10-26 10:36:35.902 300 17523.67 61.06 53928.84 88888.00 2008-10-26 10:36:36.402 300 17523.69 61.03 53928.96 88888.00 2008-10-26 10:36:36.902 300 17523.69 60.97 53928.85 88888.00 2008-10-26 10:36:37.402 300 17523.69 61.02 53928.83 88888.00 2008-10-26 10:36:37.902 300 17523.65 61.06 53928.88 88888.00 2008-10-26 10:36:38.402 300 17523.72 61.09 53928.85 88888.00 2008-10-26 10:36:38.902 300 17523.68 61.05 53928.97 88888.00 2008-10-26 10:36:39.402 300 17523.63 61.03 53929.00 88888.00 2008-10-26 10:36:39.902 300 17523.59 61.00 53928.94 88888.00 2008-10-26 10:36:40.402 300 17523.64 60.99 53928.95 88888.00 2008-10-26 10:36:40.902 300 17523.75 60.97 53928.84 88888.00 2008-10-26 10:36:41.402 300 17523.73 61.04 53928.72 88888.00 2008-10-26 10:36:41.902 300 17523.67 61.09 53928.65 88888.00 2008-10-26 10:36:42.402 300 17523.63 61.07 53928.73 88888.00 2008-10-26 10:36:42.902 300 17523.68 61.04 53928.80 88888.00 2008-10-26 10:36:43.402 300 17523.65 60.97 53928.79 88888.00 2008-10-26 10:36:43.902 300 17523.60 60.93 53928.80 88888.00 2008-10-26 10:36:44.402 300 17523.59 60.92 53928.73 88888.00 2008-10-26 10:36:44.902 300 17523.54 60.97 53928.75 88888.00 2008-10-26 10:36:45.402 300 17523.64 60.96 53928.84 88888.00 2008-10-26 10:36:45.902 300 17523.63 60.96 53928.82 88888.00 2008-10-26 10:36:46.402 300 17523.63 61.02 53928.79 88888.00 2008-10-26 10:36:46.902 300 17523.63 60.98 53928.85 88888.00 2008-10-26 10:36:47.402 300 17523.67 60.93 53928.77 88888.00 2008-10-26 10:36:47.902 300 17523.62 60.94 53928.81 88888.00 2008-10-26 10:36:48.402 300 17523.49 61.05 53929.00 88888.00 2008-10-26 10:36:48.902 300 17523.44 61.02 53929.00 88888.00 2008-10-26 10:36:49.402 300 17523.38 60.99 53928.97 88888.00 2008-10-26 10:36:49.902 300 17523.45 61.03 53928.95 88888.00 2008-10-26 10:36:50.402 300 17523.53 61.04 53928.89 88888.00 2008-10-26 10:36:50.902 300 17523.47 61.03 53928.88 88888.00 2008-10-26 10:36:51.402 300 17523.53 60.97 53928.90 88888.00 2008-10-26 10:36:51.902 300 17523.47 61.00 53928.89 88888.00 2008-10-26 10:36:52.402 300 17523.45 60.97 53928.94 88888.00 2008-10-26 10:36:52.902 300 17523.49 60.94 53928.93 88888.00 2008-10-26 10:36:53.402 300 17523.49 61.03 53928.93 88888.00 2008-10-26 10:36:53.902 300 17523.46 61.06 53928.99 88888.00 2008-10-26 10:36:54.402 300 17523.44 61.03 53929.05 88888.00 2008-10-26 10:36:54.902 300 17523.44 61.00 53929.07 88888.00 2008-10-26 10:36:55.402 300 17523.49 61.02 53929.05 88888.00 2008-10-26 10:36:55.902 300 17523.41 61.00 53929.01 88888.00 2008-10-26 10:36:56.402 300 17523.35 60.99 53928.99 88888.00 2008-10-26 10:36:56.902 300 17523.27 60.99 53929.01 88888.00 2008-10-26 10:36:57.402 300 17523.21 61.09 53928.89 88888.00 2008-10-26 10:36:57.902 300 17523.27 61.10 53928.85 88888.00 2008-10-26 10:36:58.402 300 17523.23 61.08 53928.93 88888.00 2008-10-26 10:36:58.902 300 17523.18 61.15 53928.97 88888.00 2008-10-26 10:36:59.402 300 17523.17 61.13 53928.91 88888.00 2008-10-26 10:36:59.902 300 17523.18 61.12 53928.97 88888.00 2008-10-26 10:37:00.402 300 17523.21 61.16 53928.96 88888.00 2008-10-26 10:37:00.902 300 17523.27 61.14 53928.86 88888.00 2008-10-26 10:37:01.402 300 17523.24 61.17 53928.81 88888.00 2008-10-26 10:37:01.902 300 17523.22 61.15 53928.92 88888.00 2008-10-26 10:37:02.402 300 17523.19 61.16 53928.88 88888.00 2008-10-26 10:37:02.902 300 17523.28 61.21 53928.88 88888.00 2008-10-26 10:37:03.402 300 17523.17 61.22 53928.95 88888.00 2008-10-26 10:37:03.902 300 17523.12 61.15 53928.82 88888.00 2008-10-26 10:37:04.402 300 17523.08 61.10 53928.72 88888.00 2008-10-26 10:37:04.902 300 17523.05 61.10 53928.79 88888.00 2008-10-26 10:37:05.402 300 17523.05 61.06 53928.72 88888.00 2008-10-26 10:37:05.902 300 17523.15 61.03 53928.83 88888.00 2008-10-26 10:37:06.402 300 17523.12 61.06 53928.78 88888.00 2008-10-26 10:37:06.902 300 17523.07 61.03 53928.80 88888.00 2008-10-26 10:37:07.402 300 17523.06 61.09 53928.81 88888.00 2008-10-26 10:37:07.902 300 17523.05 61.12 53928.85 88888.00 2008-10-26 10:37:08.402 300 17523.13 61.08 53928.85 88888.00 2008-10-26 10:37:08.902 300 17523.14 61.14 53928.81 88888.00 2008-10-26 10:37:09.402 300 17523.07 61.17 53928.77 88888.00 2008-10-26 10:37:09.902 300 17523.11 61.17 53928.88 88888.00 2008-10-26 10:37:10.402 300 17523.06 61.15 53928.92 88888.00 2008-10-26 10:37:10.902 300 17523.02 61.15 53928.92 88888.00 2008-10-26 10:37:11.402 300 17523.04 61.08 53928.92 88888.00 2008-10-26 10:37:11.902 300 17523.06 61.12 53928.88 88888.00 2008-10-26 10:37:12.402 300 17522.96 61.15 53928.80 88888.00 2008-10-26 10:37:12.902 300 17522.91 61.17 53928.83 88888.00 2008-10-26 10:37:13.402 300 17522.88 61.25 53928.88 88888.00 2008-10-26 10:37:13.902 300 17522.96 61.22 53928.90 88888.00 2008-10-26 10:37:14.402 300 17522.97 61.15 53928.91 88888.00 2008-10-26 10:37:14.902 300 17522.85 61.15 53928.93 88888.00 2008-10-26 10:37:15.402 300 17522.78 61.16 53928.94 88888.00 2008-10-26 10:37:15.902 300 17522.78 61.15 53929.02 88888.00 2008-10-26 10:37:16.402 300 17522.78 61.13 53928.93 88888.00 2008-10-26 10:37:16.902 300 17522.78 61.10 53928.88 88888.00 2008-10-26 10:37:17.402 300 17522.83 61.13 53928.96 88888.00 2008-10-26 10:37:17.902 300 17522.81 61.12 53928.96 88888.00 2008-10-26 10:37:18.402 300 17522.75 61.08 53928.86 88888.00 2008-10-26 10:37:18.902 300 17522.77 61.10 53928.88 88888.00 2008-10-26 10:37:19.402 300 17522.73 61.16 53928.83 88888.00 2008-10-26 10:37:19.902 300 17522.70 61.16 53928.86 88888.00 2008-10-26 10:37:20.402 300 17522.83 61.21 53928.83 88888.00 2008-10-26 10:37:20.902 300 17522.78 61.19 53928.86 88888.00 2008-10-26 10:37:21.402 300 17522.78 61.22 53928.86 88888.00 2008-10-26 10:37:21.902 300 17522.77 61.14 53928.88 88888.00 2008-10-26 10:37:22.402 300 17522.73 61.12 53928.94 88888.00 2008-10-26 10:37:22.902 300 17522.75 61.10 53928.82 88888.00 2008-10-26 10:37:23.402 300 17522.70 61.15 53928.83 88888.00 2008-10-26 10:37:23.902 300 17522.70 61.24 53928.90 88888.00 2008-10-26 10:37:24.402 300 17522.60 61.23 53928.94 88888.00 2008-10-26 10:37:24.902 300 17522.61 61.25 53928.93 88888.00 2008-10-26 10:37:25.402 300 17522.65 61.31 53928.95 88888.00 2008-10-26 10:37:25.902 300 17522.64 61.32 53928.90 88888.00 2008-10-26 10:37:26.402 300 17522.63 61.33 53928.94 88888.00 2008-10-26 10:37:26.902 300 17522.60 61.42 53928.96 88888.00 2008-10-26 10:37:27.402 300 17522.49 61.37 53929.02 88888.00 2008-10-26 10:37:27.902 300 17522.45 61.36 53929.15 88888.00 2008-10-26 10:37:28.402 300 17522.41 61.42 53929.07 88888.00 2008-10-26 10:37:28.902 300 17522.36 61.49 53929.01 88888.00 2008-10-26 10:37:29.402 300 17522.32 61.43 53929.00 88888.00 2008-10-26 10:37:29.902 300 17522.36 61.44 53929.03 88888.00 2008-10-26 10:37:30.402 300 17522.36 61.57 53928.99 88888.00 2008-10-26 10:37:30.902 300 17522.34 61.61 53929.04 88888.00 2008-10-26 10:37:31.402 300 17522.36 61.61 53929.11 88888.00 2008-10-26 10:37:31.902 300 17522.32 61.65 53929.13 88888.00 2008-10-26 10:37:32.402 300 17522.35 61.62 53929.11 88888.00 2008-10-26 10:37:32.902 300 17522.36 61.59 53929.03 88888.00 2008-10-26 10:37:33.402 300 17522.42 61.59 53929.07 88888.00 2008-10-26 10:37:33.902 300 17522.43 61.59 53929.11 88888.00 2008-10-26 10:37:34.402 300 17522.31 61.70 53929.11 88888.00 2008-10-26 10:37:34.902 300 17522.25 61.70 53929.03 88888.00 2008-10-26 10:37:35.402 300 17522.29 61.67 53928.99 88888.00 2008-10-26 10:37:35.902 300 17522.35 61.66 53929.02 88888.00 2008-10-26 10:37:36.402 300 17522.36 61.71 53928.99 88888.00 2008-10-26 10:37:36.902 300 17522.34 61.73 53929.00 88888.00 2008-10-26 10:37:37.402 300 17522.32 61.82 53929.02 88888.00 2008-10-26 10:37:37.902 300 17522.37 61.82 53929.03 88888.00 2008-10-26 10:37:38.402 300 17522.37 61.87 53929.12 88888.00 2008-10-26 10:37:38.902 300 17522.34 61.83 53929.14 88888.00 2008-10-26 10:37:39.402 300 17522.41 61.78 53929.14 88888.00 2008-10-26 10:37:39.902 300 17522.43 61.78 53929.07 88888.00 2008-10-26 10:37:40.402 300 17522.43 61.84 53929.04 88888.00 2008-10-26 10:37:40.902 300 17522.47 61.87 53929.00 88888.00 2008-10-26 10:37:41.402 300 17522.49 61.94 53928.96 88888.00 2008-10-26 10:37:41.902 300 17522.53 61.93 53928.92 88888.00 2008-10-26 10:37:42.402 300 17522.50 61.96 53928.86 88888.00 2008-10-26 10:37:42.902 300 17522.41 61.95 53928.95 88888.00 2008-10-26 10:37:43.402 300 17522.41 61.97 53928.95 88888.00 2008-10-26 10:37:43.902 300 17522.46 61.95 53928.93 88888.00 2008-10-26 10:37:44.402 300 17522.47 61.97 53928.93 88888.00 2008-10-26 10:37:44.902 300 17522.47 61.94 53928.92 88888.00 2008-10-26 10:37:45.402 300 17522.46 61.96 53928.88 88888.00 2008-10-26 10:37:45.902 300 17522.49 61.93 53928.97 88888.00 2008-10-26 10:37:46.402 300 17522.55 61.85 53928.96 88888.00 2008-10-26 10:37:46.902 300 17522.53 61.88 53928.83 88888.00 2008-10-26 10:37:47.402 300 17522.45 61.91 53928.86 88888.00 2008-10-26 10:37:47.902 300 17522.49 61.94 53928.86 88888.00 2008-10-26 10:37:48.402 300 17522.52 61.93 53928.75 88888.00 2008-10-26 10:37:48.902 300 17522.55 61.96 53928.77 88888.00 2008-10-26 10:37:49.402 300 17522.49 61.93 53928.77 88888.00 2008-10-26 10:37:49.902 300 17522.52 62.01 53928.78 88888.00 2008-10-26 10:37:50.402 300 17522.45 61.95 53928.86 88888.00 2008-10-26 10:37:50.902 300 17522.46 61.92 53928.97 88888.00 2008-10-26 10:37:51.402 300 17522.50 61.87 53928.94 88888.00 2008-10-26 10:37:51.902 300 17522.43 61.88 53928.90 88888.00 2008-10-26 10:37:52.402 300 17522.45 61.96 53928.93 88888.00 2008-10-26 10:37:52.902 300 17522.47 61.94 53928.93 88888.00 2008-10-26 10:37:53.402 300 17522.43 61.94 53928.91 88888.00 2008-10-26 10:37:53.902 300 17522.45 61.92 53928.88 88888.00 2008-10-26 10:37:54.402 300 17522.42 61.95 53928.85 88888.00 2008-10-26 10:37:54.902 300 17522.39 61.95 53928.93 88888.00 2008-10-26 10:37:55.402 300 17522.42 61.98 53929.00 88888.00 2008-10-26 10:37:55.902 300 17522.41 62.03 53928.91 88888.00 2008-10-26 10:37:56.402 300 17522.46 61.97 53928.85 88888.00 2008-10-26 10:37:56.902 300 17522.44 62.01 53928.85 88888.00 2008-10-26 10:37:57.402 300 17522.33 62.02 53928.84 88888.00 2008-10-26 10:37:57.902 300 17522.37 62.04 53928.82 88888.00 2008-10-26 10:37:58.402 300 17522.43 62.01 53928.77 88888.00 2008-10-26 10:37:58.902 300 17522.42 62.04 53928.86 88888.00 2008-10-26 10:37:59.402 300 17522.36 62.09 53928.93 88888.00 2008-10-26 10:37:59.902 300 17522.42 62.12 53928.88 88888.00 2008-10-26 10:38:00.402 300 17522.40 62.12 53928.92 88888.00 2008-10-26 10:38:00.902 300 17522.36 62.04 53928.88 88888.00 2008-10-26 10:38:01.399 300 17522.40 62.00 53928.96 88888.00 2008-10-26 10:38:01.909 300 17522.37 61.96 53928.95 88888.00 2008-10-26 10:38:02.409 300 17522.37 61.95 53928.93 88888.00 2008-10-26 10:38:02.909 300 17522.37 62.00 53929.02 88888.00 2008-10-26 10:38:03.409 300 17522.35 62.07 53929.00 88888.00 2008-10-26 10:38:03.909 300 17522.31 62.07 53929.04 88888.00 2008-10-26 10:38:04.409 300 17522.31 62.09 53929.04 88888.00 2008-10-26 10:38:04.909 300 17522.44 62.06 53929.03 88888.00 2008-10-26 10:38:05.409 300 17522.44 62.01 53928.94 88888.00 2008-10-26 10:38:05.909 300 17522.33 62.03 53928.96 88888.00 2008-10-26 10:38:06.409 300 17522.37 62.07 53928.94 88888.00 2008-10-26 10:38:06.909 300 17522.35 62.05 53928.85 88888.00 2008-10-26 10:38:07.409 300 17522.29 62.02 53928.90 88888.00 2008-10-26 10:38:07.909 300 17522.31 61.98 53928.96 88888.00 2008-10-26 10:38:08.409 300 17522.37 61.98 53929.06 88888.00 2008-10-26 10:38:08.909 300 17522.35 62.04 53929.02 88888.00 2008-10-26 10:38:09.409 300 17522.34 62.10 53928.95 88888.00 2008-10-26 10:38:09.909 300 17522.36 62.05 53928.96 88888.00 2008-10-26 10:38:10.409 300 17522.44 62.06 53928.94 88888.00 2008-10-26 10:38:10.909 300 17522.45 62.11 53929.00 88888.00 2008-10-26 10:38:11.409 300 17522.33 62.07 53929.08 88888.00 2008-10-26 10:38:11.909 300 17522.27 62.05 53929.00 88888.00 2008-10-26 10:38:12.409 300 17522.26 62.05 53929.00 88888.00 2008-10-26 10:38:12.909 300 17522.27 62.04 53929.01 88888.00 2008-10-26 10:38:13.409 300 17522.23 62.00 53928.95 88888.00 2008-10-26 10:38:13.909 300 17522.23 61.98 53929.04 88888.00 2008-10-26 10:38:14.409 300 17522.23 62.01 53929.05 88888.00 2008-10-26 10:38:14.909 300 17522.26 62.04 53929.02 88888.00 2008-10-26 10:38:15.409 300 17522.32 62.04 53928.94 88888.00 2008-10-26 10:38:15.909 300 17522.31 61.98 53928.92 88888.00 2008-10-26 10:38:16.409 300 17522.23 62.04 53929.02 88888.00 2008-10-26 10:38:16.909 300 17522.23 62.02 53929.00 88888.00 2008-10-26 10:38:17.409 300 17522.17 62.01 53929.01 88888.00 2008-10-26 10:38:17.909 300 17522.15 61.95 53928.92 88888.00 2008-10-26 10:38:18.409 300 17522.27 61.92 53928.99 88888.00 2008-10-26 10:38:18.909 300 17522.23 61.93 53929.00 88888.00 2008-10-26 10:38:19.409 300 17522.23 61.97 53928.85 88888.00 2008-10-26 10:38:19.909 300 17522.24 62.02 53928.85 88888.00 2008-10-26 10:38:20.409 300 17522.21 61.90 53928.81 88888.00 2008-10-26 10:38:20.909 300 17522.23 61.78 53928.72 88888.00 2008-10-26 10:38:21.409 300 17522.21 61.83 53928.78 88888.00 2008-10-26 10:38:21.909 300 17522.20 61.85 53928.81 88888.00 2008-10-26 10:38:22.409 300 17522.21 61.86 53928.86 88888.00 2008-10-26 10:38:22.909 300 17522.22 61.90 53928.84 88888.00 2008-10-26 10:38:23.409 300 17522.25 61.91 53928.81 88888.00 2008-10-26 10:38:23.909 300 17522.29 61.94 53928.81 88888.00 2008-10-26 10:38:24.409 300 17522.26 61.87 53928.75 88888.00 2008-10-26 10:38:24.909 300 17522.19 61.88 53928.73 88888.00 2008-10-26 10:38:25.409 300 17522.19 61.87 53928.72 88888.00 2008-10-26 10:38:25.909 300 17522.26 61.84 53928.79 88888.00 2008-10-26 10:38:26.409 300 17522.25 61.91 53928.88 88888.00 2008-10-26 10:38:26.909 300 17522.21 61.92 53928.92 88888.00 2008-10-26 10:38:27.409 300 17522.21 61.94 53928.90 88888.00 2008-10-26 10:38:27.909 300 17522.17 61.93 53928.75 88888.00 2008-10-26 10:38:28.409 300 17522.16 61.95 53928.69 88888.00 2008-10-26 10:38:28.909 300 17522.22 61.93 53928.74 88888.00 2008-10-26 10:38:29.409 300 17522.24 61.88 53928.70 88888.00 2008-10-26 10:38:29.909 300 17522.23 61.91 53928.67 88888.00 2008-10-26 10:38:30.409 300 17522.17 61.90 53928.61 88888.00 2008-10-26 10:38:30.909 300 17522.20 62.00 53928.65 88888.00 2008-10-26 10:38:31.409 300 17522.21 62.03 53928.69 88888.00 2008-10-26 10:38:31.909 300 17522.19 61.96 53928.72 88888.00 2008-10-26 10:38:32.409 300 17522.15 61.93 53928.67 88888.00 2008-10-26 10:38:32.909 300 17522.11 61.94 53928.77 88888.00 2008-10-26 10:38:33.409 300 17522.05 61.90 53928.83 88888.00 2008-10-26 10:38:33.909 300 17521.95 61.94 53928.74 88888.00 2008-10-26 10:38:34.409 300 17521.96 61.95 53928.68 88888.00 2008-10-26 10:38:34.909 300 17521.96 61.97 53928.70 88888.00 2008-10-26 10:38:35.409 300 17521.89 62.03 53928.65 88888.00 2008-10-26 10:38:35.909 300 17521.83 62.00 53928.54 88888.00 2008-10-26 10:38:36.409 300 17521.93 61.97 53928.54 88888.00 2008-10-26 10:38:36.909 300 17521.90 62.03 53928.63 88888.00 2008-10-26 10:38:37.409 300 17521.85 62.03 53928.77 88888.00 2008-10-26 10:38:37.909 300 17521.83 62.07 53928.82 88888.00 2008-10-26 10:38:38.409 300 17521.90 62.06 53928.75 88888.00 2008-10-26 10:38:38.909 300 17521.95 62.06 53928.74 88888.00 2008-10-26 10:38:39.409 300 17521.98 62.11 53928.75 88888.00 2008-10-26 10:38:39.909 300 17521.96 62.10 53928.79 88888.00 2008-10-26 10:38:40.409 300 17521.96 62.13 53928.81 88888.00 2008-10-26 10:38:40.909 300 17521.94 62.24 53928.81 88888.00 2008-10-26 10:38:41.409 300 17521.91 62.26 53928.73 88888.00 2008-10-26 10:38:41.909 300 17521.89 62.25 53928.80 88888.00 2008-10-26 10:38:42.409 300 17521.86 62.22 53928.80 88888.00 2008-10-26 10:38:42.909 300 17521.90 62.21 53928.88 88888.00 2008-10-26 10:38:43.409 300 17521.90 62.23 53928.84 88888.00 2008-10-26 10:38:43.909 300 17521.96 62.22 53928.86 88888.00 2008-10-26 10:38:44.409 300 17521.94 62.25 53928.85 88888.00 2008-10-26 10:38:44.909 300 17521.85 62.22 53928.88 88888.00 2008-10-26 10:38:45.409 300 17521.85 62.26 53928.82 88888.00 2008-10-26 10:38:45.909 300 17521.93 62.31 53928.83 88888.00 2008-10-26 10:38:46.409 300 17521.92 62.24 53928.80 88888.00 2008-10-26 10:38:46.909 300 17521.99 62.30 53928.80 88888.00 2008-10-26 10:38:47.409 300 17522.03 62.32 53928.71 88888.00 2008-10-26 10:38:47.909 300 17522.10 62.36 53928.63 88888.00 2008-10-26 10:38:48.409 300 17522.11 62.44 53928.63 88888.00 2008-10-26 10:38:48.909 300 17522.07 62.40 53928.71 88888.00 2008-10-26 10:38:49.409 300 17522.01 62.40 53928.69 88888.00 2008-10-26 10:38:49.909 300 17521.93 62.37 53928.73 88888.00 2008-10-26 10:38:50.409 300 17521.99 62.39 53928.75 88888.00 2008-10-26 10:38:50.909 300 17522.03 62.42 53928.66 88888.00 2008-10-26 10:38:51.409 300 17522.02 62.43 53928.69 88888.00 2008-10-26 10:38:51.909 300 17522.04 62.42 53928.71 88888.00 2008-10-26 10:38:52.409 300 17522.07 62.42 53928.79 88888.00 2008-10-26 10:38:52.909 300 17522.00 62.44 53928.88 88888.00 2008-10-26 10:38:53.409 300 17521.95 62.42 53928.83 88888.00 2008-10-26 10:38:53.909 300 17522.02 62.40 53928.72 88888.00 2008-10-26 10:38:54.409 300 17522.00 62.42 53928.74 88888.00 2008-10-26 10:38:54.909 300 17522.02 62.42 53928.78 88888.00 2008-10-26 10:38:55.409 300 17522.07 62.35 53928.73 88888.00 2008-10-26 10:38:55.909 300 17522.03 62.32 53928.77 88888.00 2008-10-26 10:38:56.409 300 17522.03 62.40 53928.73 88888.00 2008-10-26 10:38:56.909 300 17522.02 62.39 53928.80 88888.00 2008-10-26 10:38:57.409 300 17522.03 62.34 53928.82 88888.00 2008-10-26 10:38:57.909 300 17521.94 62.39 53928.79 88888.00 2008-10-26 10:38:58.409 300 17521.98 62.42 53928.67 88888.00 2008-10-26 10:38:58.909 300 17522.07 62.40 53928.67 88888.00 2008-10-26 10:38:59.409 300 17522.03 62.37 53928.74 88888.00 2008-10-26 10:38:59.909 300 17522.03 62.41 53928.78 88888.00 2008-10-26 10:39:00.409 300 17522.03 62.41 53928.70 88888.00 2008-10-26 10:39:00.909 300 17522.06 62.41 53928.63 88888.00 2008-10-26 10:39:01.409 300 17522.05 62.40 53928.62 88888.00 2008-10-26 10:39:01.909 300 17522.04 62.45 53928.60 88888.00 2008-10-26 10:39:02.409 300 17522.02 62.43 53928.56 88888.00 2008-10-26 10:39:02.909 300 17521.93 62.37 53928.52 88888.00 2008-10-26 10:39:03.409 300 17521.98 62.36 53928.51 88888.00 2008-10-26 10:39:03.909 300 17521.94 62.32 53928.58 88888.00 2008-10-26 10:39:04.409 300 17521.99 62.39 53928.63 88888.00 2008-10-26 10:39:04.909 300 17521.89 62.41 53928.68 88888.00 2008-10-26 10:39:05.409 300 17521.92 62.36 53928.63 88888.00 2008-10-26 10:39:05.909 300 17522.01 62.36 53928.66 88888.00 2008-10-26 10:39:06.409 300 17521.98 62.40 53928.60 88888.00 2008-10-26 10:39:06.909 300 17522.04 62.43 53928.61 88888.00 2008-10-26 10:39:07.409 300 17522.05 62.43 53928.69 88888.00 2008-10-26 10:39:07.909 300 17521.95 62.46 53928.65 88888.00 2008-10-26 10:39:08.409 300 17521.95 62.39 53928.59 88888.00 2008-10-26 10:39:08.909 300 17521.84 62.39 53928.67 88888.00 2008-10-26 10:39:09.409 300 17521.90 62.36 53928.73 88888.00 2008-10-26 10:39:09.909 300 17522.00 62.41 53928.70 88888.00 2008-10-26 10:39:10.409 300 17521.98 62.44 53928.69 88888.00 2008-10-26 10:39:10.909 300 17521.89 62.42 53928.71 88888.00 2008-10-26 10:39:11.409 300 17521.91 62.43 53928.63 88888.00 2008-10-26 10:39:11.909 300 17521.89 62.40 53928.61 88888.00 2008-10-26 10:39:12.409 300 17521.82 62.42 53928.61 88888.00 2008-10-26 10:39:12.909 300 17521.78 62.46 53928.70 88888.00 2008-10-26 10:39:13.409 300 17521.89 62.48 53928.70 88888.00 2008-10-26 10:39:13.909 300 17521.85 62.46 53928.78 88888.00 2008-10-26 10:39:14.409 300 17521.88 62.45 53928.73 88888.00 2008-10-26 10:39:14.909 300 17521.90 62.49 53928.67 88888.00 2008-10-26 10:39:15.409 300 17522.02 62.45 53928.63 88888.00 2008-10-26 10:39:15.909 300 17521.96 62.43 53928.67 88888.00 2008-10-26 10:39:16.409 300 17521.89 62.43 53928.60 88888.00 2008-10-26 10:39:16.909 300 17521.94 62.39 53928.57 88888.00 2008-10-26 10:39:17.409 300 17521.94 62.42 53928.63 88888.00 2008-10-26 10:39:17.909 300 17521.91 62.37 53928.61 88888.00 2008-10-26 10:39:18.409 300 17521.86 62.39 53928.63 88888.00 2008-10-26 10:39:18.909 300 17521.93 62.40 53928.61 88888.00 2008-10-26 10:39:19.409 300 17521.91 62.44 53928.52 88888.00 2008-10-26 10:39:19.909 300 17521.91 62.45 53928.50 88888.00 2008-10-26 10:39:20.409 300 17521.85 62.45 53928.62 88888.00 2008-10-26 10:39:20.909 300 17521.75 62.45 53928.71 88888.00 2008-10-26 10:39:21.409 300 17521.78 62.43 53928.67 88888.00 2008-10-26 10:39:21.909 300 17521.74 62.46 53928.52 88888.00 2008-10-26 10:39:22.409 300 17521.82 62.51 53928.58 88888.00 2008-10-26 10:39:22.909 300 17521.83 62.56 53928.60 88888.00 2008-10-26 10:39:23.409 300 17521.76 62.53 53928.60 88888.00 2008-10-26 10:39:23.909 300 17521.78 62.49 53928.73 88888.00 2008-10-26 10:39:24.409 300 17521.79 62.45 53928.70 88888.00 2008-10-26 10:39:24.909 300 17521.80 62.50 53928.75 88888.00 2008-10-26 10:39:25.409 300 17521.83 62.49 53928.73 88888.00 2008-10-26 10:39:25.909 300 17521.76 62.51 53928.69 88888.00 2008-10-26 10:39:26.409 300 17521.82 62.54 53928.68 88888.00 2008-10-26 10:39:26.909 300 17521.83 62.64 53928.66 88888.00 2008-10-26 10:39:27.409 300 17521.81 62.64 53928.61 88888.00 2008-10-26 10:39:27.909 300 17521.74 62.61 53928.58 88888.00 2008-10-26 10:39:28.409 300 17521.79 62.63 53928.57 88888.00 2008-10-26 10:39:28.909 300 17521.81 62.64 53928.63 88888.00 2008-10-26 10:39:29.409 300 17521.80 62.66 53928.67 88888.00 2008-10-26 10:39:29.909 300 17521.82 62.66 53928.73 88888.00 2008-10-26 10:39:30.409 300 17521.79 62.68 53928.68 88888.00 2008-10-26 10:39:30.909 300 17521.71 62.70 53928.61 88888.00 2008-10-26 10:39:31.409 300 17521.65 62.69 53928.50 88888.00 2008-10-26 10:39:31.909 300 17521.69 62.74 53928.44 88888.00 2008-10-26 10:39:32.409 300 17521.74 62.73 53928.44 88888.00 2008-10-26 10:39:32.909 300 17521.78 62.71 53928.57 88888.00 2008-10-26 10:39:33.409 300 17521.80 62.65 53928.58 88888.00 2008-10-26 10:39:33.909 300 17521.84 62.70 53928.62 88888.00 2008-10-26 10:39:34.409 300 17521.83 62.73 53928.63 88888.00 2008-10-26 10:39:34.909 300 17521.79 62.70 53928.56 88888.00 2008-10-26 10:39:35.409 300 17521.76 62.71 53928.55 88888.00 2008-10-26 10:39:35.909 300 17521.83 62.75 53928.58 88888.00 2008-10-26 10:39:36.409 300 17521.78 62.74 53928.62 88888.00 2008-10-26 10:39:36.909 300 17521.83 62.76 53928.66 88888.00 2008-10-26 10:39:37.409 300 17521.84 62.70 53928.62 88888.00 2008-10-26 10:39:37.909 300 17521.78 62.66 53928.54 88888.00 2008-10-26 10:39:38.409 300 17521.80 62.72 53928.54 88888.00 2008-10-26 10:39:38.909 300 17521.79 62.76 53928.60 88888.00 2008-10-26 10:39:39.409 300 17521.81 62.75 53928.60 88888.00 2008-10-26 10:39:39.909 300 17521.76 62.72 53928.66 88888.00 2008-10-26 10:39:40.409 300 17521.75 62.75 53928.72 88888.00 2008-10-26 10:39:40.909 300 17521.70 62.78 53928.62 88888.00 2008-10-26 10:39:41.409 300 17521.74 62.80 53928.55 88888.00 2008-10-26 10:39:41.909 300 17521.79 62.80 53928.51 88888.00 2008-10-26 10:39:42.409 300 17521.75 62.79 53928.50 88888.00 2008-10-26 10:39:42.909 300 17521.74 62.78 53928.54 88888.00 2008-10-26 10:39:43.409 300 17521.76 62.76 53928.54 88888.00 2008-10-26 10:39:43.909 300 17521.81 62.70 53928.46 88888.00 2008-10-26 10:39:44.409 300 17521.78 62.71 53928.51 88888.00 2008-10-26 10:39:44.909 300 17521.76 62.75 53928.44 88888.00 2008-10-26 10:39:45.409 300 17521.76 62.81 53928.48 88888.00 2008-10-26 10:39:45.909 300 17521.76 62.87 53928.50 88888.00 2008-10-26 10:39:46.409 300 17521.74 62.89 53928.48 88888.00 2008-10-26 10:39:46.909 300 17521.78 62.91 53928.54 88888.00 2008-10-26 10:39:47.409 300 17521.78 62.84 53928.58 88888.00 2008-10-26 10:39:47.909 300 17521.75 62.83 53928.56 88888.00 2008-10-26 10:39:48.409 300 17521.78 62.79 53928.45 88888.00 2008-10-26 10:39:48.909 300 17521.84 62.80 53928.45 88888.00 2008-10-26 10:39:49.409 300 17521.85 62.78 53928.47 88888.00 2008-10-26 10:39:49.909 300 17521.90 62.78 53928.52 88888.00 2008-10-26 10:39:50.409 300 17521.90 62.79 53928.55 88888.00 2008-10-26 10:39:50.909 300 17521.90 62.78 53928.47 88888.00 2008-10-26 10:39:51.409 300 17522.05 62.76 53928.50 88888.00 2008-10-26 10:39:51.909 300 17522.06 62.80 53928.47 88888.00 2008-10-26 10:39:52.409 300 17522.05 62.80 53928.61 88888.00 2008-10-26 10:39:52.909 300 17522.02 62.83 53928.69 88888.00 2008-10-26 10:39:53.409 300 17521.93 62.83 53928.72 88888.00 2008-10-26 10:39:53.909 300 17521.88 62.85 53928.70 88888.00 2008-10-26 10:39:54.409 300 17521.89 62.79 53928.58 88888.00 2008-10-26 10:39:54.909 300 17521.94 62.75 53928.57 88888.00 2008-10-26 10:39:55.409 300 17521.98 62.76 53928.67 88888.00 2008-10-26 10:39:55.909 300 17521.95 62.78 53928.71 88888.00 2008-10-26 10:39:56.409 300 17522.04 62.74 53928.59 88888.00 2008-10-26 10:39:56.909 300 17522.02 62.66 53928.59 88888.00 2008-10-26 10:39:57.409 300 17521.98 62.70 53928.52 88888.00 2008-10-26 10:39:57.909 300 17522.02 62.75 53928.49 88888.00 2008-10-26 10:39:58.409 300 17522.02 62.74 53928.52 88888.00 2008-10-26 10:39:58.909 300 17522.07 62.71 53928.60 88888.00 2008-10-26 10:39:59.409 300 17522.03 62.65 53928.60 88888.00 2008-10-26 10:39:59.909 300 17522.10 62.56 53928.61 88888.00 2008-10-26 10:40:00.409 300 17522.10 62.55 53928.54 88888.00 2008-10-26 10:40:00.909 300 17522.04 62.56 53928.57 88888.00 2008-10-26 10:40:01.409 300 17522.02 62.58 53928.63 88888.00 2008-10-26 10:40:01.909 300 17522.00 62.56 53928.69 88888.00 2008-10-26 10:40:02.409 300 17522.06 62.64 53928.58 88888.00 2008-10-26 10:40:02.909 300 17522.12 62.59 53928.49 88888.00 2008-10-26 10:40:03.409 300 17522.13 62.58 53928.51 88888.00 2008-10-26 10:40:03.909 300 17522.12 62.60 53928.56 88888.00 2008-10-26 10:40:04.409 300 17522.10 62.60 53928.48 88888.00 2008-10-26 10:40:04.909 300 17522.13 62.59 53928.52 88888.00 2008-10-26 10:40:05.409 300 17522.00 62.53 53928.50 88888.00 2008-10-26 10:40:05.909 300 17521.92 62.50 53928.48 88888.00 2008-10-26 10:40:06.409 300 17521.93 62.52 53928.55 88888.00 2008-10-26 10:40:06.909 300 17521.88 62.53 53928.49 88888.00 2008-10-26 10:40:07.409 300 17521.78 62.51 53928.44 88888.00 2008-10-26 10:40:07.909 300 17521.75 62.49 53928.47 88888.00 2008-10-26 10:40:08.409 300 17521.92 62.51 53928.47 88888.00 2008-10-26 10:40:08.909 300 17521.96 62.53 53928.46 88888.00 2008-10-26 10:40:09.409 300 17521.88 62.51 53928.41 88888.00 2008-10-26 10:40:09.909 300 17521.84 62.54 53928.55 88888.00 2008-10-26 10:40:10.409 300 17521.78 62.56 53928.59 88888.00 2008-10-26 10:40:10.909 300 17521.71 62.58 53928.54 88888.00 2008-10-26 10:40:11.409 300 17521.75 62.60 53928.48 88888.00 2008-10-26 10:40:11.909 300 17521.81 62.65 53928.48 88888.00 2008-10-26 10:40:12.409 300 17521.72 62.61 53928.49 88888.00 2008-10-26 10:40:12.909 300 17521.74 62.60 53928.51 88888.00 2008-10-26 10:40:13.409 300 17521.72 62.64 53928.55 88888.00 2008-10-26 10:40:13.909 300 17521.66 62.65 53928.59 88888.00 2008-10-26 10:40:14.409 300 17521.62 62.62 53928.66 88888.00 2008-10-26 10:40:14.909 300 17521.63 62.61 53928.60 88888.00 2008-10-26 10:40:15.409 300 17521.60 62.66 53928.58 88888.00 2008-10-26 10:40:15.909 300 17521.56 62.70 53928.52 88888.00 2008-10-26 10:40:16.409 300 17521.60 62.74 53928.47 88888.00 2008-10-26 10:40:16.909 300 17521.59 62.75 53928.51 88888.00 2008-10-26 10:40:17.409 300 17521.56 62.75 53928.65 88888.00 2008-10-26 10:40:17.909 300 17521.63 62.84 53928.72 88888.00 2008-10-26 10:40:18.409 300 17521.65 62.81 53928.58 88888.00 2008-10-26 10:40:18.909 300 17521.75 62.73 53928.50 88888.00 2008-10-26 10:40:19.409 300 17521.71 62.78 53928.50 88888.00 2008-10-26 10:40:19.909 300 17521.68 62.82 53928.45 88888.00 2008-10-26 10:40:20.409 300 17521.70 62.87 53928.56 88888.00 2008-10-26 10:40:20.909 300 17521.66 62.89 53928.58 88888.00 2008-10-26 10:40:21.409 300 17521.64 62.89 53928.59 88888.00 2008-10-26 10:40:21.909 300 17521.66 62.84 53928.60 88888.00 2008-10-26 10:40:22.409 300 17521.75 62.88 53928.58 88888.00 2008-10-26 10:40:22.909 300 17521.74 62.91 53928.47 88888.00 2008-10-26 10:40:23.409 300 17521.80 62.92 53928.44 88888.00 2008-10-26 10:40:23.909 300 17521.84 62.98 53928.46 88888.00 2008-10-26 10:40:24.409 300 17521.75 62.99 53928.40 88888.00 2008-10-26 10:40:24.909 300 17521.79 62.99 53928.33 88888.00 2008-10-26 10:40:25.409 300 17521.89 63.00 53928.27 88888.00 2008-10-26 10:40:25.909 300 17521.84 62.94 53928.34 88888.00 2008-10-26 10:40:26.409 300 17521.84 62.91 53928.26 88888.00 2008-10-26 10:40:26.909 300 17521.94 62.94 53928.22 88888.00 2008-10-26 10:40:27.409 300 17522.03 63.04 53928.23 88888.00 2008-10-26 10:40:27.909 300 17522.05 63.02 53928.29 88888.00 2008-10-26 10:40:28.409 300 17522.11 63.00 53928.26 88888.00 2008-10-26 10:40:28.909 300 17522.06 62.97 53928.28 88888.00 2008-10-26 10:40:29.409 300 17522.03 62.94 53928.36 88888.00 2008-10-26 10:40:29.909 300 17522.05 62.92 53928.38 88888.00 2008-10-26 10:40:30.409 300 17522.02 62.95 53928.36 88888.00 2008-10-26 10:40:30.909 300 17522.01 62.85 53928.35 88888.00 2008-10-26 10:40:31.409 300 17522.14 62.88 53928.36 88888.00 2008-10-26 10:40:31.909 300 17522.15 62.93 53928.33 88888.00 2008-10-26 10:40:32.409 300 17522.16 62.85 53928.39 88888.00 2008-10-26 10:40:32.909 300 17522.14 62.83 53928.35 88888.00 2008-10-26 10:40:33.409 300 17522.19 62.85 53928.38 88888.00 2008-10-26 10:40:33.909 300 17522.26 62.85 53928.47 88888.00 2008-10-26 10:40:34.409 300 17522.31 62.82 53928.54 88888.00 2008-10-26 10:40:34.909 300 17522.29 62.79 53928.52 88888.00 2008-10-26 10:40:35.409 300 17522.26 62.76 53928.61 88888.00 2008-10-26 10:40:35.909 300 17522.24 62.70 53928.59 88888.00 2008-10-26 10:40:36.409 300 17522.24 62.69 53928.60 88888.00 2008-10-26 10:40:36.909 300 17522.23 62.56 53928.47 88888.00 2008-10-26 10:40:37.409 300 17522.23 62.50 53928.45 88888.00 2008-10-26 10:40:37.909 300 17522.20 62.58 53928.48 88888.00 2008-10-26 10:40:38.409 300 17522.29 62.64 53928.47 88888.00 2008-10-26 10:40:38.909 300 17522.35 62.65 53928.45 88888.00 2008-10-26 10:40:39.409 300 17522.26 62.63 53928.36 88888.00 2008-10-26 10:40:39.909 300 17522.29 62.61 53928.28 88888.00 2008-10-26 10:40:40.406 300 17522.30 62.66 53928.28 88888.00 2008-10-26 10:40:40.906 300 17522.26 62.69 53928.23 88888.00 2008-10-26 10:40:41.406 300 17522.36 62.63 53928.22 88888.00 2008-10-26 10:40:41.906 300 17522.33 62.69 53928.29 88888.00 2008-10-26 10:40:42.406 300 17522.27 62.66 53928.41 88888.00 2008-10-26 10:40:42.906 300 17522.26 62.59 53928.47 88888.00 2008-10-26 10:40:43.406 300 17522.31 62.64 53928.47 88888.00 2008-10-26 10:40:43.906 300 17522.33 62.72 53928.48 88888.00 2008-10-26 10:40:44.406 300 17522.26 62.76 53928.48 88888.00 2008-10-26 10:40:44.906 300 17522.20 62.71 53928.52 88888.00 2008-10-26 10:40:45.406 300 17522.16 62.72 53928.51 88888.00 2008-10-26 10:40:45.906 300 17522.14 62.70 53928.54 88888.00 2008-10-26 10:40:46.406 300 17522.16 62.69 53928.54 88888.00 2008-10-26 10:40:46.906 300 17522.26 62.63 53928.52 88888.00 2008-10-26 10:40:47.406 300 17522.17 62.60 53928.47 88888.00 2008-10-26 10:40:47.906 300 17522.16 62.62 53928.54 88888.00 2008-10-26 10:40:48.406 300 17522.26 62.63 53928.52 88888.00 2008-10-26 10:40:48.906 300 17522.27 62.60 53928.47 88888.00 2008-10-26 10:40:49.406 300 17522.24 62.61 53928.45 88888.00 2008-10-26 10:40:49.906 300 17522.25 62.60 53928.51 88888.00 2008-10-26 10:40:50.406 300 17522.30 62.54 53928.55 88888.00 2008-10-26 10:40:50.906 300 17522.33 62.56 53928.45 88888.00 2008-10-26 10:40:51.406 300 17522.27 62.59 53928.50 88888.00 2008-10-26 10:40:51.906 300 17522.30 62.62 53928.55 88888.00 2008-10-26 10:40:52.406 300 17522.25 62.56 53928.49 88888.00 2008-10-26 10:40:52.906 300 17522.22 62.59 53928.51 88888.00 2008-10-26 10:40:53.406 300 17522.30 62.61 53928.52 88888.00 2008-10-26 10:40:53.906 300 17522.33 62.65 53928.50 88888.00 2008-10-26 10:40:54.406 300 17522.40 62.58 53928.49 88888.00 2008-10-26 10:40:54.906 300 17522.39 62.50 53928.47 88888.00 2008-10-26 10:40:55.406 300 17522.35 62.49 53928.49 88888.00 2008-10-26 10:40:55.906 300 17522.37 62.55 53928.55 88888.00 2008-10-26 10:40:56.406 300 17522.40 62.60 53928.62 88888.00 2008-10-26 10:40:56.906 300 17522.41 62.59 53928.51 88888.00 2008-10-26 10:40:57.406 300 17522.41 62.59 53928.50 88888.00 2008-10-26 10:40:57.906 300 17522.43 62.60 53928.46 88888.00 2008-10-26 10:40:58.406 300 17522.46 62.61 53928.37 88888.00 2008-10-26 10:40:58.906 300 17522.43 62.55 53928.38 88888.00 2008-10-26 10:40:59.406 300 17522.44 62.58 53928.37 88888.00 2008-10-26 10:40:59.906 300 17522.52 62.55 53928.35 88888.00 2008-10-26 10:41:00.406 300 17522.56 62.53 53928.35 88888.00 2008-10-26 10:41:00.906 300 17522.52 62.49 53928.34 88888.00 2008-10-26 10:41:01.406 300 17522.50 62.46 53928.32 88888.00 2008-10-26 10:41:01.906 300 17522.53 62.40 53928.27 88888.00 2008-10-26 10:41:02.406 300 17522.37 62.39 53928.34 88888.00 2008-10-26 10:41:02.906 300 17522.36 62.35 53928.48 88888.00 2008-10-26 10:41:03.406 300 17522.37 62.32 53928.59 88888.00 2008-10-26 10:41:03.906 300 17522.41 62.33 53928.50 88888.00 2008-10-26 10:41:04.406 300 17522.46 62.31 53928.44 88888.00 2008-10-26 10:41:04.906 300 17522.43 62.35 53928.41 88888.00 2008-10-26 10:41:05.406 300 17522.45 62.31 53928.44 88888.00 2008-10-26 10:41:05.906 300 17522.49 62.26 53928.39 88888.00 2008-10-26 10:41:06.406 300 17522.42 62.20 53928.36 88888.00 2008-10-26 10:41:06.906 300 17522.51 62.24 53928.25 88888.00 2008-10-26 10:41:07.406 300 17522.51 62.26 53928.24 88888.00 2008-10-26 10:41:07.906 300 17522.52 62.25 53928.30 88888.00 2008-10-26 10:41:08.406 300 17522.47 62.21 53928.39 88888.00 2008-10-26 10:41:08.906 300 17522.46 62.19 53928.36 88888.00 2008-10-26 10:41:09.406 300 17522.53 62.15 53928.37 88888.00 2008-10-26 10:41:09.906 300 17522.47 62.20 53928.43 88888.00 2008-10-26 10:41:10.406 300 17522.41 62.27 53928.43 88888.00 2008-10-26 10:41:10.906 300 17522.46 62.20 53928.41 88888.00 2008-10-26 10:41:11.406 300 17522.47 62.21 53928.38 88888.00 2008-10-26 10:41:11.906 300 17522.46 62.23 53928.40 88888.00 2008-10-26 10:41:12.406 300 17522.50 62.24 53928.43 88888.00 2008-10-26 10:41:12.906 300 17522.42 62.25 53928.33 88888.00 2008-10-26 10:41:13.406 300 17522.32 62.24 53928.32 88888.00 2008-10-26 10:41:13.906 300 17522.40 62.26 53928.27 88888.00 2008-10-26 10:41:14.406 300 17522.40 62.30 53928.25 88888.00 2008-10-26 10:41:14.906 300 17522.37 62.37 53928.19 88888.00 2008-10-26 10:41:15.406 300 17522.34 62.39 53928.26 88888.00 2008-10-26 10:41:15.906 300 17522.34 62.36 53928.28 88888.00 2008-10-26 10:41:16.406 300 17522.37 62.37 53928.29 88888.00 2008-10-26 10:41:16.906 300 17522.40 62.37 53928.29 88888.00 2008-10-26 10:41:17.406 300 17522.43 62.37 53928.28 88888.00 2008-10-26 10:41:17.906 300 17522.47 62.41 53928.29 88888.00 2008-10-26 10:41:18.406 300 17522.49 62.44 53928.32 88888.00 2008-10-26 10:41:18.906 300 17522.50 62.43 53928.34 88888.00 2008-10-26 10:41:19.406 300 17522.52 62.43 53928.30 88888.00 2008-10-26 10:41:19.906 300 17522.55 62.45 53928.38 88888.00 2008-10-26 10:41:20.406 300 17522.61 62.52 53928.43 88888.00 2008-10-26 10:41:20.906 300 17522.53 62.51 53928.50 88888.00 2008-10-26 10:41:21.406 300 17522.50 62.55 53928.47 88888.00 2008-10-26 10:41:21.906 300 17522.52 62.60 53928.43 88888.00 2008-10-26 10:41:22.406 300 17522.50 62.55 53928.41 88888.00 2008-10-26 10:41:22.906 300 17522.58 62.53 53928.48 88888.00 2008-10-26 10:41:23.406 300 17522.60 62.55 53928.54 88888.00 2008-10-26 10:41:23.906 300 17522.53 62.61 53928.49 88888.00 2008-10-26 10:41:24.406 300 17522.57 62.64 53928.47 88888.00 2008-10-26 10:41:24.906 300 17522.64 62.54 53928.36 88888.00 2008-10-26 10:41:25.406 300 17522.68 62.46 53928.27 88888.00 2008-10-26 10:41:25.906 300 17522.70 62.48 53928.26 88888.00 2008-10-26 10:41:26.406 300 17522.66 62.59 53928.39 88888.00 2008-10-26 10:41:26.906 300 17522.60 62.65 53928.55 88888.00 2008-10-26 10:41:27.406 300 17522.67 62.64 53928.40 88888.00 2008-10-26 10:41:27.906 300 17522.82 62.61 53928.25 88888.00 2008-10-26 10:41:28.406 300 17522.84 62.66 53928.24 88888.00 2008-10-26 10:41:28.906 300 17522.78 62.64 53928.23 88888.00 2008-10-26 10:41:29.406 300 17522.82 62.61 53928.32 88888.00 2008-10-26 10:41:29.906 300 17522.84 62.59 53928.27 88888.00 2008-10-26 10:41:30.406 300 17522.83 62.64 53928.21 88888.00 2008-10-26 10:41:30.906 300 17522.83 62.64 53928.24 88888.00 2008-10-26 10:41:31.406 300 17522.83 62.58 53928.24 88888.00 2008-10-26 10:41:31.906 300 17522.86 62.58 53928.21 88888.00 2008-10-26 10:41:32.406 300 17522.85 62.58 53928.17 88888.00 2008-10-26 10:41:32.906 300 17522.86 62.62 53928.21 88888.00 2008-10-26 10:41:33.406 300 17522.83 62.65 53928.23 88888.00 2008-10-26 10:41:33.906 300 17522.88 62.66 53928.21 88888.00 2008-10-26 10:41:34.406 300 17522.92 62.64 53928.27 88888.00 2008-10-26 10:41:34.906 300 17522.91 62.63 53928.30 88888.00 2008-10-26 10:41:35.406 300 17522.86 62.60 53928.22 88888.00 2008-10-26 10:41:35.906 300 17522.93 62.63 53928.17 88888.00 2008-10-26 10:41:36.406 300 17523.05 62.65 53928.21 88888.00 2008-10-26 10:41:36.906 300 17523.08 62.58 53928.23 88888.00 2008-10-26 10:41:37.406 300 17523.07 62.56 53928.13 88888.00 2008-10-26 10:41:37.906 300 17523.06 62.58 53928.17 88888.00 2008-10-26 10:41:38.406 300 17523.09 62.58 53928.16 88888.00 2008-10-26 10:41:38.906 300 17523.06 62.52 53928.22 88888.00 2008-10-26 10:41:39.406 300 17523.03 62.55 53928.17 88888.00 2008-10-26 10:41:39.906 300 17523.09 62.53 53928.19 88888.00 2008-10-26 10:41:40.406 300 17523.11 62.51 53928.16 88888.00 2008-10-26 10:41:40.906 300 17523.07 62.52 53928.21 88888.00 2008-10-26 10:41:41.406 300 17523.08 62.53 53928.21 88888.00 2008-10-26 10:41:41.906 300 17523.05 62.53 53928.11 88888.00 2008-10-26 10:41:42.406 300 17523.02 62.49 53928.04 88888.00 2008-10-26 10:41:42.906 300 17523.14 62.45 53928.14 88888.00 2008-10-26 10:41:43.406 300 17523.14 62.46 53928.22 88888.00 2008-10-26 10:41:43.906 300 17523.13 62.43 53928.36 88888.00 2008-10-26 10:41:44.406 300 17523.08 62.40 53928.41 88888.00 2008-10-26 10:41:44.906 300 17523.08 62.35 53928.34 88888.00 2008-10-26 10:41:45.406 300 17523.05 62.31 53928.35 88888.00 2008-10-26 10:41:45.906 300 17523.03 62.29 53928.35 88888.00 2008-10-26 10:41:46.406 300 17523.03 62.29 53928.45 88888.00 2008-10-26 10:41:46.906 300 17523.00 62.25 53928.39 88888.00 2008-10-26 10:41:47.406 300 17522.96 62.25 53928.40 88888.00 2008-10-26 10:41:47.906 300 17522.96 62.31 53928.50 88888.00 2008-10-26 10:41:48.406 300 17522.95 62.35 53928.57 88888.00 2008-10-26 10:41:48.906 300 17522.94 62.35 53928.57 88888.00 2008-10-26 10:41:49.406 300 17523.00 62.32 53928.39 88888.00 2008-10-26 10:41:49.906 300 17523.05 62.27 53928.39 88888.00 2008-10-26 10:41:50.406 300 17523.02 62.20 53928.45 88888.00 2008-10-26 10:41:50.906 300 17523.03 62.21 53928.41 88888.00 2008-10-26 10:41:51.406 300 17523.01 62.20 53928.36 88888.00 2008-10-26 10:41:51.906 300 17523.02 62.15 53928.28 88888.00 2008-10-26 10:41:52.406 300 17523.11 62.15 53928.19 88888.00 2008-10-26 10:41:52.906 300 17523.13 62.10 53928.23 88888.00 2008-10-26 10:41:53.406 300 17523.05 62.09 53928.28 88888.00 2008-10-26 10:41:53.906 300 17523.04 62.14 53928.36 88888.00 2008-10-26 10:41:54.406 300 17523.04 62.10 53928.45 88888.00 2008-10-26 10:41:54.906 300 17522.94 62.07 53928.50 88888.00 2008-10-26 10:41:55.406 300 17522.94 62.07 53928.50 88888.00 2008-10-26 10:41:55.906 300 17523.00 62.07 53928.40 88888.00 2008-10-26 10:41:56.406 300 17523.08 62.09 53928.41 88888.00 2008-10-26 10:41:56.906 300 17523.08 62.03 53928.49 88888.00 2008-10-26 10:41:57.406 300 17523.08 62.05 53928.49 88888.00 2008-10-26 10:41:57.906 300 17523.16 62.06 53928.47 88888.00 2008-10-26 10:41:58.406 300 17523.19 62.05 53928.38 88888.00 2008-10-26 10:41:58.906 300 17523.09 62.00 53928.40 88888.00 2008-10-26 10:41:59.406 300 17523.04 62.00 53928.35 88888.00 2008-10-26 10:41:59.906 300 17523.03 62.04 53928.32 88888.00 2008-10-26 10:42:00.406 300 17523.07 61.98 53928.32 88888.00 2008-10-26 10:42:00.906 300 17523.07 61.97 53928.43 88888.00 2008-10-26 10:42:01.406 300 17523.05 61.94 53928.43 88888.00 2008-10-26 10:42:01.906 300 17523.02 61.95 53928.38 88888.00 2008-10-26 10:42:02.406 300 17523.01 62.02 53928.43 88888.00 2008-10-26 10:42:02.906 300 17523.04 61.98 53928.43 88888.00 2008-10-26 10:42:03.406 300 17523.01 62.01 53928.39 88888.00 2008-10-26 10:42:03.906 300 17523.05 61.96 53928.46 88888.00 2008-10-26 10:42:04.406 300 17523.05 61.95 53928.45 88888.00 2008-10-26 10:42:04.906 300 17523.03 61.95 53928.36 88888.00 2008-10-26 10:42:05.406 300 17522.98 61.96 53928.36 88888.00 2008-10-26 10:42:05.906 300 17523.01 61.91 53928.40 88888.00 2008-10-26 10:42:06.406 300 17523.08 61.95 53928.38 88888.00 2008-10-26 10:42:06.906 300 17523.09 61.96 53928.37 88888.00 2008-10-26 10:42:07.406 300 17523.06 61.94 53928.30 88888.00 2008-10-26 10:42:07.906 300 17523.05 61.94 53928.30 88888.00 2008-10-26 10:42:08.406 300 17523.06 61.92 53928.25 88888.00 2008-10-26 10:42:08.906 300 17523.02 61.96 53928.15 88888.00 2008-10-26 10:42:09.406 300 17523.01 61.98 53928.15 88888.00 2008-10-26 10:42:09.906 300 17523.01 61.92 53928.24 88888.00 2008-10-26 10:42:10.406 300 17523.08 61.97 53928.26 88888.00 2008-10-26 10:42:10.906 300 17523.07 61.95 53928.26 88888.00 2008-10-26 10:42:11.406 300 17523.00 61.88 53928.26 88888.00 2008-10-26 10:42:11.906 300 17523.03 61.91 53928.27 88888.00 2008-10-26 10:42:12.406 300 17523.11 61.94 53928.21 88888.00 2008-10-26 10:42:12.906 300 17523.06 61.87 53928.24 88888.00 2008-10-26 10:42:13.406 300 17523.00 61.92 53928.25 88888.00 2008-10-26 10:42:13.906 300 17523.00 61.93 53928.22 88888.00 2008-10-26 10:42:14.406 300 17523.00 61.96 53928.32 88888.00 2008-10-26 10:42:14.906 300 17522.95 61.98 53928.22 88888.00 2008-10-26 10:42:15.406 300 17523.06 62.03 53928.29 88888.00 2008-10-26 10:42:15.906 300 17523.01 62.10 53928.21 88888.00 2008-10-26 10:42:16.406 300 17523.00 62.10 53928.19 88888.00 2008-10-26 10:42:16.906 300 17522.96 62.06 53928.23 88888.00 2008-10-26 10:42:17.406 300 17522.94 62.02 53928.29 88888.00 2008-10-26 10:42:17.906 300 17523.00 62.06 53928.27 88888.00 2008-10-26 10:42:18.406 300 17522.97 62.10 53928.35 88888.00 2008-10-26 10:42:18.906 300 17522.94 62.10 53928.35 88888.00 2008-10-26 10:42:19.406 300 17522.96 62.07 53928.35 88888.00 2008-10-26 10:42:19.906 300 17523.00 62.10 53928.35 88888.00 2008-10-26 10:42:20.406 300 17522.96 62.19 53928.44 88888.00 2008-10-26 10:42:20.906 300 17522.94 62.19 53928.36 88888.00 2008-10-26 10:42:21.406 300 17523.01 62.21 53928.26 88888.00 2008-10-26 10:42:21.906 300 17523.08 62.23 53928.40 88888.00 2008-10-26 10:42:22.406 300 17522.98 62.20 53928.44 88888.00 2008-10-26 10:42:22.906 300 17523.13 62.20 53928.36 88888.00 2008-10-26 10:42:23.406 300 17523.11 62.25 53928.28 88888.00 2008-10-26 10:42:23.906 300 17523.06 62.22 53928.29 88888.00 2008-10-26 10:42:24.406 300 17523.11 62.16 53928.18 88888.00 2008-10-26 10:42:24.906 300 17523.06 62.14 53928.17 88888.00 2008-10-26 10:42:25.406 300 17523.05 62.13 53928.10 88888.00 2008-10-26 10:42:25.906 300 17523.08 62.14 53928.16 88888.00 2008-10-26 10:42:26.406 300 17523.15 62.14 53928.18 88888.00 2008-10-26 10:42:26.906 300 17523.17 62.13 53928.18 88888.00 2008-10-26 10:42:27.406 300 17523.17 62.20 53928.18 88888.00 2008-10-26 10:42:27.906 300 17523.14 62.22 53928.16 88888.00 2008-10-26 10:42:28.406 300 17523.07 62.17 53928.12 88888.00 2008-10-26 10:42:28.906 300 17523.04 62.21 53928.05 88888.00 2008-10-26 10:42:29.406 300 17523.05 62.22 53928.06 88888.00 2008-10-26 10:42:29.906 300 17523.15 62.25 53928.10 88888.00 2008-10-26 10:42:30.406 300 17523.15 62.21 53928.10 88888.00 2008-10-26 10:42:30.906 300 17523.06 62.22 53928.11 88888.00 2008-10-26 10:42:31.406 300 17523.11 62.25 53928.15 88888.00 2008-10-26 10:42:31.906 300 17523.17 62.31 53928.14 88888.00 2008-10-26 10:42:32.406 300 17523.22 62.24 53928.19 88888.00 2008-10-26 10:42:32.906 300 17523.13 62.15 53928.21 88888.00 2008-10-26 10:42:33.406 300 17523.09 62.17 53928.21 88888.00 2008-10-26 10:42:33.906 300 17523.13 62.17 53928.24 88888.00 2008-10-26 10:42:34.406 300 17523.11 62.12 53928.25 88888.00 2008-10-26 10:42:34.906 300 17523.19 62.17 53928.16 88888.00 2008-10-26 10:42:35.406 300 17523.31 62.16 53928.17 88888.00 2008-10-26 10:42:35.906 300 17523.29 62.13 53928.18 88888.00 2008-10-26 10:42:36.406 300 17523.28 62.09 53928.23 88888.00 2008-10-26 10:42:36.906 300 17523.15 62.07 53928.23 88888.00 2008-10-26 10:42:37.406 300 17523.15 62.13 53928.18 88888.00 2008-10-26 10:42:37.906 300 17523.25 62.12 53928.09 88888.00 2008-10-26 10:42:38.406 300 17523.34 62.11 53928.13 88888.00 2008-10-26 10:42:38.906 300 17523.29 62.14 53928.11 88888.00 2008-10-26 10:42:39.406 300 17523.29 62.12 53928.07 88888.00 2008-10-26 10:42:39.906 300 17523.18 62.15 53928.11 88888.00 2008-10-26 10:42:40.406 300 17523.29 62.12 53928.17 88888.00 2008-10-26 10:42:40.906 300 17523.31 62.12 53928.17 88888.00 2008-10-26 10:42:41.406 300 17523.24 62.11 53928.19 88888.00 2008-10-26 10:42:41.906 300 17523.23 62.11 53928.30 88888.00 2008-10-26 10:42:42.406 300 17523.19 62.13 53928.35 88888.00 2008-10-26 10:42:42.906 300 17523.21 62.14 53928.38 88888.00 2008-10-26 10:42:43.406 300 17523.22 62.12 53928.27 88888.00 2008-10-26 10:42:43.906 300 17523.27 62.14 53928.22 88888.00 2008-10-26 10:42:44.406 300 17523.25 62.13 53928.29 88888.00 2008-10-26 10:42:44.906 300 17523.21 62.14 53928.21 88888.00 2008-10-26 10:42:45.406 300 17523.22 62.13 53928.16 88888.00 2008-10-26 10:42:45.906 300 17523.28 62.11 53928.16 88888.00 2008-10-26 10:42:46.406 300 17523.25 62.09 53928.16 88888.00 2008-10-26 10:42:46.906 300 17523.19 62.09 53928.13 88888.00 2008-10-26 10:42:47.406 300 17523.22 62.13 53928.32 88888.00 2008-10-26 10:42:47.906 300 17523.23 62.14 53928.28 88888.00 2008-10-26 10:42:48.406 300 17523.24 62.14 53928.26 88888.00 2008-10-26 10:42:48.906 300 17523.23 62.16 53928.34 88888.00 2008-10-26 10:42:49.406 300 17523.26 62.19 53928.21 88888.00 2008-10-26 10:42:49.906 300 17523.29 62.17 53928.24 88888.00 2008-10-26 10:42:50.406 300 17523.26 62.14 53928.23 88888.00 2008-10-26 10:42:50.906 300 17523.24 62.17 53928.12 88888.00 2008-10-26 10:42:51.406 300 17523.29 62.12 53928.16 88888.00 2008-10-26 10:42:51.906 300 17523.28 62.11 53928.12 88888.00 2008-10-26 10:42:52.406 300 17523.21 62.11 53928.10 88888.00 2008-10-26 10:42:52.906 300 17523.16 62.14 53928.02 88888.00 2008-10-26 10:42:53.406 300 17523.15 62.10 53928.02 88888.00 2008-10-26 10:42:53.906 300 17523.23 62.17 53928.15 88888.00 2008-10-26 10:42:54.406 300 17523.24 62.21 53928.23 88888.00 2008-10-26 10:42:54.906 300 17523.32 62.11 53928.09 88888.00 2008-10-26 10:42:55.406 300 17523.41 62.07 53928.01 88888.00 2008-10-26 10:42:55.906 300 17523.31 62.14 53928.11 88888.00 2008-10-26 10:42:56.406 300 17523.28 62.20 53928.16 88888.00 2008-10-26 10:42:56.906 300 17523.38 62.15 53928.19 88888.00 2008-10-26 10:42:57.406 300 17523.41 62.15 53928.16 88888.00 2008-10-26 10:42:57.906 300 17523.35 62.17 53928.09 88888.00 2008-10-26 10:42:58.406 300 17523.27 62.19 53928.06 88888.00 2008-10-26 10:42:58.906 300 17523.29 62.15 53928.12 88888.00 2008-10-26 10:42:59.406 300 17523.28 62.10 53928.15 88888.00 2008-10-26 10:42:59.906 300 17523.36 62.09 53928.14 88888.00 2008-10-26 10:43:00.406 300 17523.37 62.14 53928.18 88888.00 2008-10-26 10:43:00.906 300 17523.35 62.16 53928.23 88888.00 2008-10-26 10:43:01.406 300 17523.44 62.20 53928.25 88888.00 2008-10-26 10:43:01.906 300 17523.51 62.14 53928.23 88888.00 2008-10-26 10:43:02.406 300 17523.52 62.14 53928.34 88888.00 2008-10-26 10:43:02.906 300 17523.47 62.11 53928.30 88888.00 2008-10-26 10:43:03.406 300 17523.47 62.09 53928.24 88888.00 2008-10-26 10:43:03.906 300 17523.48 62.12 53928.22 88888.00 2008-10-26 10:43:04.406 300 17523.44 62.06 53928.21 88888.00 2008-10-26 10:43:04.906 300 17523.43 62.01 53928.22 88888.00 2008-10-26 10:43:05.406 300 17523.49 61.94 53928.11 88888.00 2008-10-26 10:43:05.906 300 17523.53 61.93 53928.18 88888.00 2008-10-26 10:43:06.406 300 17523.46 62.01 53928.21 88888.00 2008-10-26 10:43:06.906 300 17523.41 61.92 53928.26 88888.00 2008-10-26 10:43:07.406 300 17523.37 61.95 53928.39 88888.00 2008-10-26 10:43:07.906 300 17523.44 61.95 53928.33 88888.00 2008-10-26 10:43:08.406 300 17523.57 61.85 53928.29 88888.00 2008-10-26 10:43:08.906 300 17523.54 61.88 53928.32 88888.00 2008-10-26 10:43:09.406 300 17523.51 61.93 53928.40 88888.00 2008-10-26 10:43:09.906 300 17523.51 61.86 53928.29 88888.00 2008-10-26 10:43:10.406 300 17523.42 61.90 53928.17 88888.00 2008-10-26 10:43:10.906 300 17523.44 61.93 53928.16 88888.00 2008-10-26 10:43:11.406 300 17523.52 62.02 53928.26 88888.00 2008-10-26 10:43:11.906 300 17523.47 62.00 53928.27 88888.00 2008-10-26 10:43:12.406 300 17523.38 61.96 53928.29 88888.00 2008-10-26 10:43:12.906 300 17523.41 61.95 53928.35 88888.00 2008-10-26 10:43:13.406 300 17523.35 61.96 53928.39 88888.00 2008-10-26 10:43:13.906 300 17523.39 61.92 53928.39 88888.00 2008-10-26 10:43:14.406 300 17523.44 61.88 53928.39 88888.00 2008-10-26 10:43:14.906 300 17523.45 61.85 53928.32 88888.00 2008-10-26 10:43:15.406 300 17523.37 61.91 53928.24 88888.00 2008-10-26 10:43:15.906 300 17523.37 61.97 53928.23 88888.00 2008-10-26 10:43:16.406 300 17523.37 61.95 53928.24 88888.00 2008-10-26 10:43:16.906 300 17523.38 61.86 53928.28 88888.00 2008-10-26 10:43:17.406 300 17523.42 61.88 53928.24 88888.00 2008-10-26 10:43:17.906 300 17523.38 61.92 53928.11 88888.00 2008-10-26 10:43:18.406 300 17523.36 61.97 53928.17 88888.00 2008-10-26 10:43:18.906 300 17523.31 62.01 53928.23 88888.00 2008-10-26 10:43:19.403 300 17523.46 62.01 53928.29 88888.00 2008-10-26 10:43:19.903 300 17523.59 62.05 53928.26 88888.00 2008-10-26 10:43:20.403 300 17523.54 62.04 53928.17 88888.00 2008-10-26 10:43:20.903 300 17523.44 61.98 53928.19 88888.00 2008-10-26 10:43:21.403 300 17523.45 62.01 53928.26 88888.00 2008-10-26 10:43:21.903 300 17523.42 62.02 53928.24 88888.00 2008-10-26 10:43:22.403 300 17523.39 62.09 53928.29 88888.00 2008-10-26 10:43:22.903 300 17523.37 62.06 53928.34 88888.00 2008-10-26 10:43:23.403 300 17523.41 62.10 53928.33 88888.00 2008-10-26 10:43:23.903 300 17523.38 62.12 53928.17 88888.00 2008-10-26 10:43:24.403 300 17523.39 62.11 53928.23 88888.00 2008-10-26 10:43:24.903 300 17523.33 62.13 53928.21 88888.00 2008-10-26 10:43:25.403 300 17523.37 62.13 53928.26 88888.00 2008-10-26 10:43:25.903 300 17523.38 62.09 53928.26 88888.00 2008-10-26 10:43:26.403 300 17523.33 62.11 53928.22 88888.00 2008-10-26 10:43:26.903 300 17523.27 62.15 53928.32 88888.00 2008-10-26 10:43:27.403 300 17523.36 62.23 53928.21 88888.00 2008-10-26 10:43:27.903 300 17523.38 62.22 53928.12 88888.00 2008-10-26 10:43:28.403 300 17523.43 62.22 53928.17 88888.00 2008-10-26 10:43:28.903 300 17523.35 62.22 53928.14 88888.00 2008-10-26 10:43:29.403 300 17523.38 62.16 53928.07 88888.00 2008-10-26 10:43:29.903 300 17523.37 62.14 53928.09 88888.00 2008-10-26 10:43:30.403 300 17523.33 62.13 53928.17 88888.00 2008-10-26 10:43:30.903 300 17523.38 62.15 53928.25 88888.00 2008-10-26 10:43:31.403 300 17523.42 62.11 53928.36 88888.00 2008-10-26 10:43:31.903 300 17523.32 62.05 53928.41 88888.00 2008-10-26 10:43:32.403 300 17523.31 62.07 53928.37 88888.00 2008-10-26 10:43:32.903 300 17523.31 62.11 53928.34 88888.00 2008-10-26 10:43:33.403 300 17523.32 62.07 53928.27 88888.00 2008-10-26 10:43:33.903 300 17523.31 62.07 53928.35 88888.00 2008-10-26 10:43:34.403 300 17523.33 62.09 53928.44 88888.00 2008-10-26 10:43:34.903 300 17523.31 62.05 53928.45 88888.00 2008-10-26 10:43:35.403 300 17523.33 62.09 53928.44 88888.00 2008-10-26 10:43:35.903 300 17523.35 62.12 53928.40 88888.00 2008-10-26 10:43:36.403 300 17523.43 62.10 53928.36 88888.00 2008-10-26 10:43:36.903 300 17523.42 62.06 53928.34 88888.00 2008-10-26 10:43:37.403 300 17523.45 62.07 53928.35 88888.00 2008-10-26 10:43:37.903 300 17523.49 62.03 53928.32 88888.00 2008-10-26 10:43:38.403 300 17523.49 62.06 53928.41 88888.00 2008-10-26 10:43:38.903 300 17523.45 62.12 53928.57 88888.00 2008-10-26 10:43:39.403 300 17523.37 62.06 53928.58 88888.00 2008-10-26 10:43:39.903 300 17523.48 62.04 53928.41 88888.00 2008-10-26 10:43:40.403 300 17523.62 62.02 53928.39 88888.00 2008-10-26 10:43:40.903 300 17523.62 61.98 53928.35 88888.00 2008-10-26 10:43:41.403 300 17523.54 61.97 53928.36 88888.00 2008-10-26 10:43:41.903 300 17523.52 62.03 53928.40 88888.00 2008-10-26 10:43:42.403 300 17523.60 62.07 53928.39 88888.00 2008-10-26 10:43:42.903 300 17523.65 62.09 53928.50 88888.00 2008-10-26 10:43:43.403 300 17523.62 62.04 53928.43 88888.00 2008-10-26 10:43:43.903 300 17523.55 62.05 53928.34 88888.00 2008-10-26 10:43:44.403 300 17523.57 62.04 53928.21 88888.00 2008-10-26 10:43:44.903 300 17523.59 62.02 53928.12 88888.00 2008-10-26 10:43:45.403 300 17523.59 62.10 53928.21 88888.00 2008-10-26 10:43:45.903 300 17523.56 62.09 53928.22 88888.00 2008-10-26 10:43:46.403 300 17523.54 62.03 53928.26 88888.00 2008-10-26 10:43:46.903 300 17523.55 62.04 53928.28 88888.00 2008-10-26 10:43:47.403 300 17523.49 62.09 53928.16 88888.00 2008-10-26 10:43:47.903 300 17523.57 62.02 53928.12 88888.00 2008-10-26 10:43:48.403 300 17523.62 62.03 53928.10 88888.00 2008-10-26 10:43:48.903 300 17523.64 61.95 53928.09 88888.00 2008-10-26 10:43:49.403 300 17523.75 62.03 53928.11 88888.00 2008-10-26 10:43:49.903 300 17523.78 61.97 53928.16 88888.00 2008-10-26 10:43:50.403 300 17523.74 61.95 53928.32 88888.00 2008-10-26 10:43:50.903 300 17523.72 62.00 53928.25 88888.00 2008-10-26 10:43:51.403 300 17523.69 62.02 53928.22 88888.00 2008-10-26 10:43:51.903 300 17523.73 61.92 53928.30 88888.00 2008-10-26 10:43:52.403 300 17523.72 61.86 53928.43 88888.00 2008-10-26 10:43:52.903 300 17523.76 61.91 53928.41 88888.00 2008-10-26 10:43:53.403 300 17523.84 61.84 53928.47 88888.00 2008-10-26 10:43:53.903 300 17523.77 61.77 53928.55 88888.00 2008-10-26 10:43:54.403 300 17523.84 61.75 53928.48 88888.00 2008-10-26 10:43:54.903 300 17523.89 61.71 53928.44 88888.00 2008-10-26 10:43:55.403 300 17523.86 61.68 53928.43 88888.00 2008-10-26 10:43:55.903 300 17523.93 61.71 53928.32 88888.00 2008-10-26 10:43:56.403 300 17523.92 61.72 53928.25 88888.00 2008-10-26 10:43:56.903 300 17523.86 61.73 53928.34 88888.00 2008-10-26 10:43:57.403 300 17523.88 61.75 53928.37 88888.00 2008-10-26 10:43:57.903 300 17523.89 61.80 53928.33 88888.00 2008-10-26 10:43:58.403 300 17523.88 61.75 53928.33 88888.00 2008-10-26 10:43:58.903 300 17523.96 61.68 53928.28 88888.00 2008-10-26 10:43:59.403 300 17523.94 61.70 53928.34 88888.00 2008-10-26 10:43:59.903 300 17523.95 61.66 53928.38 88888.00 2008-10-26 10:44:00.403 300 17523.90 61.68 53928.35 88888.00 2008-10-26 10:44:00.903 300 17523.90 61.68 53928.28 88888.00 2008-10-26 10:44:01.403 300 17523.88 61.66 53928.28 88888.00 2008-10-26 10:44:01.903 300 17523.84 61.64 53928.28 88888.00 2008-10-26 10:44:02.403 300 17523.80 61.55 53928.22 88888.00 2008-10-26 10:44:02.903 300 17523.80 61.52 53928.19 88888.00 2008-10-26 10:44:03.403 300 17523.84 61.49 53928.27 88888.00 2008-10-26 10:44:03.903 300 17523.77 61.43 53928.25 88888.00 2008-10-26 10:44:04.403 300 17523.68 61.47 53928.35 88888.00 2008-10-26 10:44:04.903 300 17523.68 61.51 53928.38 88888.00 2008-10-26 10:44:05.403 300 17523.76 61.51 53928.30 88888.00 2008-10-26 10:44:05.903 300 17523.78 61.58 53928.22 88888.00 2008-10-26 10:44:06.403 300 17523.68 61.53 53928.25 88888.00 2008-10-26 10:44:06.903 300 17523.67 61.53 53928.32 88888.00 2008-10-26 10:44:07.403 300 17523.69 61.58 53928.29 88888.00 2008-10-26 10:44:07.903 300 17523.65 61.52 53928.28 88888.00 2008-10-26 10:44:08.403 300 17523.58 61.57 53928.22 88888.00 2008-10-26 10:44:08.903 300 17523.55 61.64 53928.32 88888.00 2008-10-26 10:44:09.403 300 17523.53 61.56 53928.32 88888.00 2008-10-26 10:44:09.903 300 17523.59 61.57 53928.28 88888.00 2008-10-26 10:44:10.403 300 17523.64 61.58 53928.34 88888.00 2008-10-26 10:44:10.903 300 17523.62 61.53 53928.45 88888.00 2008-10-26 10:44:11.403 300 17523.55 61.53 53928.36 88888.00 2008-10-26 10:44:11.903 300 17523.55 61.53 53928.30 88888.00 2008-10-26 10:44:12.403 300 17523.54 61.53 53928.29 88888.00 2008-10-26 10:44:12.903 300 17523.55 61.48 53928.24 88888.00 2008-10-26 10:44:13.403 300 17523.56 61.52 53928.26 88888.00 2008-10-26 10:44:13.903 300 17523.53 61.56 53928.27 88888.00 2008-10-26 10:44:14.403 300 17523.54 61.62 53928.35 88888.00 2008-10-26 10:44:14.903 300 17523.55 61.59 53928.27 88888.00 2008-10-26 10:44:15.403 300 17523.52 61.59 53928.25 88888.00 2008-10-26 10:44:15.903 300 17523.47 61.64 53928.22 88888.00 2008-10-26 10:44:16.403 300 17523.46 61.68 53928.19 88888.00 2008-10-26 10:44:16.903 300 17523.44 61.67 53928.32 88888.00 2008-10-26 10:44:17.403 300 17523.45 61.61 53928.37 88888.00 2008-10-26 10:44:17.903 300 17523.44 61.52 53928.35 88888.00 2008-10-26 10:44:18.403 300 17523.49 61.59 53928.35 88888.00 2008-10-26 10:44:18.903 300 17523.48 61.67 53928.32 88888.00 2008-10-26 10:44:19.403 300 17523.44 61.66 53928.37 88888.00 2008-10-26 10:44:19.903 300 17523.38 61.63 53928.34 88888.00 2008-10-26 10:44:20.403 300 17523.35 61.66 53928.28 88888.00 2008-10-26 10:44:20.903 300 17523.42 61.74 53928.30 88888.00 2008-10-26 10:44:21.403 300 17523.48 61.76 53928.27 88888.00 2008-10-26 10:44:21.903 300 17523.47 61.77 53928.23 88888.00 2008-10-26 10:44:22.403 300 17523.47 61.72 53928.27 88888.00 2008-10-26 10:44:22.903 300 17523.47 61.72 53928.33 88888.00 2008-10-26 10:44:23.403 300 17523.39 61.74 53928.26 88888.00 2008-10-26 10:44:23.903 300 17523.42 61.77 53928.24 88888.00 2008-10-26 10:44:24.403 300 17523.42 61.74 53928.23 88888.00 2008-10-26 10:44:24.903 300 17523.47 61.70 53928.34 88888.00 2008-10-26 10:44:25.403 300 17523.52 61.64 53928.36 88888.00 2008-10-26 10:44:25.903 300 17523.57 61.70 53928.29 88888.00 2008-10-26 10:44:26.403 300 17523.59 61.71 53928.21 88888.00 2008-10-26 10:44:26.903 300 17523.62 61.70 53928.23 88888.00 2008-10-26 10:44:27.403 300 17523.58 61.73 53928.32 88888.00 2008-10-26 10:44:27.903 300 17523.59 61.75 53928.22 88888.00 2008-10-26 10:44:28.403 300 17523.63 61.73 53928.28 88888.00 2008-10-26 10:44:28.903 300 17523.70 61.68 53928.13 88888.00 2008-10-26 10:44:29.403 300 17523.72 61.62 53928.00 88888.00 2008-10-26 10:44:29.903 300 17523.77 61.61 53928.07 88888.00 2008-10-26 10:44:30.403 300 17523.79 61.63 53928.11 88888.00 2008-10-26 10:44:30.903 300 17523.74 61.68 53928.07 88888.00 2008-10-26 10:44:31.403 300 17523.70 61.65 53928.05 88888.00 2008-10-26 10:44:31.903 300 17523.72 61.68 53928.16 88888.00 2008-10-26 10:44:32.403 300 17523.75 61.70 53928.17 88888.00 2008-10-26 10:44:32.903 300 17523.70 61.66 53928.16 88888.00 2008-10-26 10:44:33.403 300 17523.74 61.63 53928.16 88888.00 2008-10-26 10:44:33.903 300 17523.68 61.67 53928.09 88888.00 2008-10-26 10:44:34.403 300 17523.63 61.70 53928.14 88888.00 2008-10-26 10:44:34.903 300 17523.58 61.67 53928.13 88888.00 2008-10-26 10:44:35.403 300 17523.60 61.67 53928.18 88888.00 2008-10-26 10:44:35.903 300 17523.60 61.70 53928.25 88888.00 2008-10-26 10:44:36.403 300 17523.58 61.72 53928.22 88888.00 2008-10-26 10:44:36.903 300 17523.59 61.67 53928.17 88888.00 2008-10-26 10:44:37.403 300 17523.59 61.62 53928.11 88888.00 2008-10-26 10:44:37.903 300 17523.68 61.63 53928.19 88888.00 2008-10-26 10:44:38.403 300 17523.80 61.64 53928.26 88888.00 2008-10-26 10:44:38.903 300 17523.79 61.59 53928.23 88888.00 2008-10-26 10:44:39.403 300 17523.70 61.65 53928.22 88888.00 2008-10-26 10:44:39.903 300 17523.74 61.67 53928.18 88888.00 2008-10-26 10:44:40.403 300 17523.64 61.62 53928.19 88888.00 2008-10-26 10:44:40.903 300 17523.51 61.67 53928.17 88888.00 2008-10-26 10:44:41.403 300 17523.53 61.65 53928.16 88888.00 2008-10-26 10:44:41.903 300 17523.56 61.66 53928.16 88888.00 2008-10-26 10:44:42.403 300 17523.57 61.68 53928.22 88888.00 2008-10-26 10:44:42.903 300 17523.65 61.66 53928.26 88888.00 2008-10-26 10:44:43.403 300 17523.70 61.64 53928.29 88888.00 2008-10-26 10:44:43.903 300 17523.56 61.70 53928.33 88888.00 2008-10-26 10:44:44.403 300 17523.52 61.70 53928.36 88888.00 2008-10-26 10:44:44.903 300 17523.46 61.70 53928.35 88888.00 2008-10-26 10:44:45.403 300 17523.42 61.75 53928.40 88888.00 2008-10-26 10:44:45.903 300 17523.37 61.76 53928.48 88888.00 2008-10-26 10:44:46.403 300 17523.44 61.70 53928.50 88888.00 2008-10-26 10:44:46.903 300 17523.46 61.70 53928.44 88888.00 2008-10-26 10:44:47.403 300 17523.44 61.65 53928.44 88888.00 2008-10-26 10:44:47.903 300 17523.36 61.74 53928.41 88888.00 2008-10-26 10:44:48.403 300 17523.38 61.80 53928.34 88888.00 2008-10-26 10:44:48.903 300 17523.41 61.76 53928.34 88888.00 2008-10-26 10:44:49.403 300 17523.44 61.76 53928.39 88888.00 2008-10-26 10:44:49.903 300 17523.42 61.77 53928.35 88888.00 2008-10-26 10:44:50.403 300 17523.37 61.78 53928.37 88888.00 2008-10-26 10:44:50.903 300 17523.41 61.75 53928.43 88888.00 2008-10-26 10:44:51.403 300 17523.43 61.77 53928.35 88888.00 2008-10-26 10:44:51.903 300 17523.42 61.81 53928.24 88888.00 2008-10-26 10:44:52.403 300 17523.51 61.77 53928.18 88888.00 2008-10-26 10:44:52.903 300 17523.49 61.68 53928.26 88888.00 2008-10-26 10:44:53.403 300 17523.53 61.67 53928.33 88888.00 2008-10-26 10:44:53.903 300 17523.54 61.74 53928.33 88888.00 2008-10-26 10:44:54.403 300 17523.51 61.80 53928.23 88888.00 2008-10-26 10:44:54.903 300 17523.53 61.77 53928.30 88888.00 2008-10-26 10:44:55.403 300 17523.53 61.82 53928.39 88888.00 2008-10-26 10:44:55.903 300 17523.49 61.80 53928.41 88888.00 2008-10-26 10:44:56.403 300 17523.51 61.75 53928.44 88888.00 2008-10-26 10:44:56.903 300 17523.43 61.73 53928.43 88888.00 2008-10-26 10:44:57.403 300 17523.48 61.75 53928.46 88888.00 2008-10-26 10:44:57.903 300 17523.46 61.83 53928.45 88888.00 2008-10-26 10:44:58.403 300 17523.42 61.83 53928.51 88888.00 2008-10-26 10:44:58.903 300 17523.34 61.83 53928.45 88888.00 2008-10-26 10:44:59.403 300 17523.39 61.77 53928.39 88888.00 2008-10-26 10:44:59.903 300 17523.44 61.74 53928.40 88888.00 2008-10-26 10:45:00.403 300 17523.44 61.75 53928.30 88888.00 2008-10-26 10:45:00.903 300 17523.44 61.75 53928.24 88888.00 2008-10-26 10:45:01.403 300 17523.47 61.74 53928.23 88888.00 2008-10-26 10:45:01.903 300 17523.42 61.66 53928.25 88888.00 2008-10-26 10:45:02.403 300 17523.44 61.67 53928.29 88888.00 2008-10-26 10:45:02.903 300 17523.46 61.74 53928.37 88888.00 2008-10-26 10:45:03.403 300 17523.42 61.74 53928.35 88888.00 2008-10-26 10:45:03.903 300 17523.43 61.72 53928.37 88888.00 2008-10-26 10:45:04.403 300 17523.49 61.72 53928.39 88888.00 2008-10-26 10:45:04.903 300 17523.48 61.74 53928.34 88888.00 2008-10-26 10:45:05.403 300 17523.44 61.67 53928.25 88888.00 2008-10-26 10:45:05.903 300 17523.39 61.65 53928.25 88888.00 2008-10-26 10:45:06.403 300 17523.33 61.73 53928.22 88888.00 2008-10-26 10:45:06.903 300 17523.39 61.70 53928.26 88888.00 2008-10-26 10:45:07.403 300 17523.39 61.58 53928.21 88888.00 2008-10-26 10:45:07.903 300 17523.48 61.63 53928.17 88888.00 2008-10-26 10:45:08.403 300 17523.42 61.62 53928.14 88888.00 2008-10-26 10:45:08.903 300 17523.37 61.59 53928.28 88888.00 2008-10-26 10:45:09.403 300 17523.35 61.63 53928.33 88888.00 2008-10-26 10:45:09.903 300 17523.33 61.65 53928.32 88888.00 2008-10-26 10:45:10.403 300 17523.33 61.68 53928.29 88888.00 2008-10-26 10:45:10.903 300 17523.31 61.59 53928.18 88888.00 2008-10-26 10:45:11.403 300 17523.41 61.62 53928.29 88888.00 2008-10-26 10:45:11.903 300 17523.44 61.61 53928.35 88888.00 2008-10-26 10:45:12.403 300 17523.39 61.58 53928.38 88888.00 2008-10-26 10:45:12.903 300 17523.39 61.59 53928.36 88888.00 2008-10-26 10:45:13.403 300 17523.41 61.61 53928.32 88888.00 2008-10-26 10:45:13.903 300 17523.39 61.55 53928.26 88888.00 2008-10-26 10:45:14.403 300 17523.28 61.56 53928.24 88888.00 2008-10-26 10:45:14.903 300 17523.25 61.57 53928.26 88888.00 2008-10-26 10:45:15.403 300 17523.27 61.63 53928.30 88888.00 2008-10-26 10:45:15.903 300 17523.29 61.55 53928.27 88888.00 2008-10-26 10:45:16.403 300 17523.26 61.52 53928.33 88888.00 2008-10-26 10:45:16.903 300 17523.26 61.55 53928.28 88888.00 2008-10-26 10:45:17.403 300 17523.28 61.61 53928.39 88888.00 2008-10-26 10:45:17.903 300 17523.23 61.58 53928.47 88888.00 2008-10-26 10:45:18.403 300 17523.16 61.56 53928.36 88888.00 2008-10-26 10:45:18.903 300 17523.19 61.64 53928.35 88888.00 2008-10-26 10:45:19.403 300 17523.18 61.66 53928.43 88888.00 2008-10-26 10:45:19.903 300 17523.16 61.63 53928.40 88888.00 2008-10-26 10:45:20.403 300 17523.14 61.58 53928.43 88888.00 2008-10-26 10:45:20.903 300 17523.17 61.62 53928.39 88888.00 2008-10-26 10:45:21.403 300 17523.14 61.67 53928.40 88888.00 2008-10-26 10:45:21.903 300 17523.04 61.72 53928.44 88888.00 2008-10-26 10:45:22.403 300 17523.00 61.77 53928.47 88888.00 2008-10-26 10:45:22.903 300 17523.08 61.74 53928.43 88888.00 2008-10-26 10:45:23.403 300 17523.14 61.71 53928.45 88888.00 2008-10-26 10:45:23.903 300 17523.08 61.77 53928.47 88888.00 2008-10-26 10:45:24.403 300 17522.97 61.81 53928.46 88888.00 2008-10-26 10:45:24.903 300 17522.84 61.77 53928.49 88888.00 2008-10-26 10:45:25.403 300 17522.86 61.77 53928.44 88888.00 2008-10-26 10:45:25.903 300 17522.90 61.75 53928.46 88888.00 2008-10-26 10:45:26.403 300 17522.95 61.82 53928.46 88888.00 2008-10-26 10:45:26.903 300 17523.01 61.86 53928.54 88888.00 2008-10-26 10:45:27.403 300 17522.95 61.84 53928.45 88888.00 2008-10-26 10:45:27.903 300 17522.95 61.91 53928.36 88888.00 2008-10-26 10:45:28.403 300 17522.96 61.90 53928.45 88888.00 2008-10-26 10:45:28.903 300 17522.95 61.88 53928.46 88888.00 2008-10-26 10:45:29.403 300 17523.02 61.97 53928.43 88888.00 2008-10-26 10:45:29.903 300 17523.04 61.98 53928.48 88888.00 2008-10-26 10:45:30.403 300 17522.90 61.95 53928.44 88888.00 2008-10-26 10:45:30.903 300 17522.91 61.86 53928.36 88888.00 2008-10-26 10:45:31.403 300 17522.86 61.92 53928.40 88888.00 2008-10-26 10:45:31.903 300 17522.81 61.96 53928.43 88888.00 2008-10-26 10:45:32.403 300 17522.83 62.01 53928.46 88888.00 2008-10-26 10:45:32.903 300 17522.87 62.02 53928.39 88888.00 2008-10-26 10:45:33.403 300 17522.75 61.97 53928.39 88888.00 2008-10-26 10:45:33.903 300 17522.76 61.88 53928.44 88888.00 2008-10-26 10:45:34.403 300 17522.77 61.95 53928.40 88888.00 2008-10-26 10:45:34.903 300 17522.85 61.95 53928.35 88888.00 2008-10-26 10:45:35.403 300 17522.85 61.98 53928.38 88888.00 2008-10-26 10:45:35.903 300 17522.80 62.00 53928.38 88888.00 2008-10-26 10:45:36.403 300 17522.78 62.04 53928.29 88888.00 2008-10-26 10:45:36.903 300 17522.81 61.97 53928.33 88888.00 2008-10-26 10:45:37.403 300 17522.87 61.90 53928.39 88888.00 2008-10-26 10:45:37.903 300 17522.95 61.87 53928.40 88888.00 2008-10-26 10:45:38.403 300 17522.87 61.88 53928.34 88888.00 2008-10-26 10:45:38.903 300 17522.84 61.87 53928.24 88888.00 2008-10-26 10:45:39.403 300 17522.86 61.91 53928.19 88888.00 2008-10-26 10:45:39.903 300 17522.91 61.91 53928.39 88888.00 2008-10-26 10:45:40.403 300 17522.94 61.97 53928.43 88888.00 2008-10-26 10:45:40.903 300 17523.00 61.91 53928.28 88888.00 2008-10-26 10:45:41.403 300 17522.85 61.91 53928.22 88888.00 2008-10-26 10:45:41.903 300 17522.87 61.98 53928.28 88888.00 2008-10-26 10:45:42.403 300 17522.97 61.93 53928.29 88888.00 2008-10-26 10:45:42.903 300 17522.91 61.85 53928.24 88888.00 2008-10-26 10:45:43.403 300 17522.96 61.83 53928.21 88888.00 2008-10-26 10:45:43.903 300 17522.96 61.85 53928.17 88888.00 2008-10-26 10:45:44.403 300 17522.92 61.85 53928.18 88888.00 2008-10-26 10:45:44.903 300 17522.91 61.78 53928.23 88888.00 2008-10-26 10:45:45.403 300 17522.95 61.73 53928.21 88888.00 2008-10-26 10:45:45.903 300 17523.00 61.75 53928.27 88888.00 2008-10-26 10:45:46.403 300 17522.98 61.80 53928.27 88888.00 2008-10-26 10:45:46.903 300 17523.00 61.80 53928.26 88888.00 2008-10-26 10:45:47.403 300 17522.97 61.83 53928.37 88888.00 2008-10-26 10:45:47.903 300 17523.01 61.83 53928.30 88888.00 2008-10-26 10:45:48.403 300 17523.12 61.76 53928.24 88888.00 2008-10-26 10:45:48.903 300 17523.03 61.72 53928.25 88888.00 2008-10-26 10:45:49.403 300 17523.04 61.81 53928.33 88888.00 2008-10-26 10:45:49.903 300 17523.08 61.80 53928.33 88888.00 2008-10-26 10:45:50.403 300 17523.03 61.76 53928.38 88888.00 2008-10-26 10:45:50.903 300 17523.01 61.80 53928.28 88888.00 2008-10-26 10:45:51.403 300 17523.08 61.72 53928.25 88888.00 2008-10-26 10:45:51.903 300 17523.16 61.75 53928.28 88888.00 2008-10-26 10:45:52.403 300 17523.07 61.75 53928.32 88888.00 2008-10-26 10:45:52.903 300 17523.11 61.75 53928.23 88888.00 2008-10-26 10:45:53.403 300 17523.22 61.71 53928.26 88888.00 2008-10-26 10:45:53.903 300 17523.11 61.67 53928.30 88888.00 2008-10-26 10:45:54.403 300 17522.97 61.66 53928.28 88888.00 2008-10-26 10:45:54.903 300 17522.96 61.62 53928.35 88888.00 2008-10-26 10:45:55.403 300 17523.05 61.62 53928.34 88888.00 2008-10-26 10:45:55.903 300 17523.05 61.62 53928.37 88888.00 2008-10-26 10:45:56.403 300 17523.03 61.59 53928.32 88888.00 2008-10-26 10:45:56.903 300 17523.04 61.59 53928.35 88888.00 2008-10-26 10:45:57.403 300 17523.00 61.55 53928.28 88888.00 2008-10-26 10:45:57.903 300 17522.98 61.59 53928.26 88888.00 2008-10-26 10:45:58.403 300 17522.96 61.61 53928.34 88888.00 2008-10-26 10:45:58.903 300 17522.93 61.64 53928.24 88888.00 2008-10-26 10:45:59.400 300 17522.86 61.68 53928.19 88888.00 2008-10-26 10:45:59.900 300 17522.84 61.71 53928.25 88888.00 2008-10-26 10:46:00.400 300 17522.85 61.63 53928.22 88888.00 2008-10-26 10:46:00.900 300 17522.91 61.71 53928.25 88888.00 2008-10-26 10:46:01.400 300 17522.92 61.68 53928.34 88888.00 2008-10-26 10:46:01.900 300 17523.00 61.65 53928.34 88888.00 2008-10-26 10:46:02.400 300 17522.94 61.70 53928.39 88888.00 2008-10-26 10:46:02.900 300 17522.85 61.73 53928.46 88888.00 2008-10-26 10:46:03.400 300 17522.87 61.76 53928.47 88888.00 2008-10-26 10:46:03.900 300 17522.83 61.81 53928.40 88888.00 2008-10-26 10:46:04.400 300 17522.85 61.86 53928.39 88888.00 2008-10-26 10:46:04.900 300 17522.82 61.88 53928.30 88888.00 2008-10-26 10:46:05.400 300 17522.73 61.86 53928.24 88888.00 2008-10-26 10:46:05.900 300 17522.73 61.83 53928.32 88888.00 2008-10-26 10:46:06.400 300 17522.73 61.85 53928.29 88888.00 2008-10-26 10:46:06.900 300 17522.72 61.85 53928.22 88888.00 2008-10-26 10:46:07.400 300 17522.71 61.76 53928.18 88888.00 2008-10-26 10:46:07.900 300 17522.71 61.81 53928.17 88888.00 2008-10-26 10:46:08.400 300 17522.70 61.78 53928.15 88888.00 2008-10-26 10:46:08.900 300 17522.65 61.76 53928.22 88888.00 2008-10-26 10:46:09.400 300 17522.72 61.86 53928.21 88888.00 2008-10-26 10:46:09.900 300 17522.66 61.84 53928.21 88888.00 2008-10-26 10:46:10.400 300 17522.66 61.80 53928.26 88888.00 2008-10-26 10:46:10.900 300 17522.71 61.80 53928.21 88888.00 2008-10-26 10:46:11.400 300 17522.71 61.80 53928.19 88888.00 2008-10-26 10:46:11.900 300 17522.70 61.80 53928.17 88888.00 2008-10-26 10:46:12.400 300 17522.70 61.85 53928.18 88888.00 2008-10-26 10:46:12.900 300 17522.66 61.87 53928.10 88888.00 2008-10-26 10:46:13.400 300 17522.64 61.88 53928.23 88888.00 2008-10-26 10:46:13.900 300 17522.64 61.91 53928.25 88888.00 2008-10-26 10:46:14.400 300 17522.71 61.85 53928.16 88888.00 2008-10-26 10:46:14.900 300 17522.63 61.86 53928.10 88888.00 2008-10-26 10:46:15.400 300 17522.61 61.87 53928.13 88888.00 2008-10-26 10:46:15.900 300 17522.57 61.77 53928.09 88888.00 2008-10-26 10:46:16.400 300 17522.52 61.83 53928.15 88888.00 2008-10-26 10:46:16.900 300 17522.54 61.85 53928.14 88888.00 2008-10-26 10:46:17.400 300 17522.62 61.87 53928.16 88888.00 2008-10-26 10:46:17.900 300 17522.66 61.91 53928.11 88888.00 2008-10-26 10:46:18.400 300 17522.73 61.88 53928.11 88888.00 2008-10-26 10:46:18.900 300 17522.71 61.91 53928.14 88888.00 2008-10-26 10:46:19.400 300 17522.66 61.84 53928.24 88888.00 2008-10-26 10:46:19.900 300 17522.64 61.85 53928.21 88888.00 2008-10-26 10:46:20.400 300 17522.58 61.93 53928.17 88888.00 2008-10-26 10:46:20.900 300 17522.56 61.93 53928.13 88888.00 2008-10-26 10:46:21.400 300 17522.64 61.90 53928.13 88888.00 2008-10-26 10:46:21.900 300 17522.65 61.84 53928.16 88888.00 2008-10-26 10:46:22.400 300 17522.66 61.91 53928.06 88888.00 2008-10-26 10:46:22.900 300 17522.62 61.98 53928.09 88888.00 2008-10-26 10:46:23.400 300 17522.56 61.95 53928.16 88888.00 2008-10-26 10:46:23.900 300 17522.56 61.90 53928.18 88888.00 2008-10-26 10:46:24.400 300 17522.53 61.80 53928.15 88888.00 2008-10-26 10:46:24.900 300 17522.46 61.83 53928.15 88888.00 2008-10-26 10:46:25.400 300 17522.56 61.82 53928.19 88888.00 2008-10-26 10:46:25.900 300 17522.57 61.83 53928.19 88888.00 2008-10-26 10:46:26.400 300 17522.56 61.84 53928.21 88888.00 2008-10-26 10:46:26.900 300 17522.57 61.84 53928.24 88888.00 2008-10-26 10:46:27.400 300 17522.54 61.82 53928.25 88888.00 2008-10-26 10:46:27.900 300 17522.49 61.81 53928.23 88888.00 2008-10-26 10:46:28.400 300 17522.52 61.86 53928.16 88888.00 2008-10-26 10:46:28.900 300 17522.58 61.83 53928.14 88888.00 2008-10-26 10:46:29.400 300 17522.53 61.88 53928.12 88888.00 2008-10-26 10:46:29.900 300 17522.55 61.86 53928.15 88888.00 2008-10-26 10:46:30.400 300 17522.63 61.83 53928.16 88888.00 2008-10-26 10:46:30.900 300 17522.62 61.87 53928.15 88888.00 2008-10-26 10:46:31.400 300 17522.62 61.86 53928.17 88888.00 2008-10-26 10:46:31.900 300 17522.56 61.91 53928.19 88888.00 2008-10-26 10:46:32.400 300 17522.56 61.90 53928.23 88888.00 2008-10-26 10:46:32.900 300 17522.55 61.90 53928.24 88888.00 2008-10-26 10:46:33.400 300 17522.52 61.92 53928.18 88888.00 2008-10-26 10:46:33.900 300 17522.49 61.97 53928.15 88888.00 2008-10-26 10:46:34.400 300 17522.51 61.95 53928.07 88888.00 2008-10-26 10:46:34.900 300 17522.64 61.97 53928.06 88888.00 2008-10-26 10:46:35.400 300 17522.64 61.96 53928.10 88888.00 2008-10-26 10:46:35.900 300 17522.63 61.88 53928.10 88888.00 2008-10-26 10:46:36.400 300 17522.61 61.86 53928.18 88888.00 2008-10-26 10:46:36.900 300 17522.63 61.90 53928.21 88888.00 2008-10-26 10:46:37.400 300 17522.71 61.86 53928.16 88888.00 2008-10-26 10:46:37.900 300 17522.67 61.83 53928.15 88888.00 2008-10-26 10:46:38.400 300 17522.68 61.82 53928.16 88888.00 2008-10-26 10:46:38.900 300 17522.72 61.85 53928.16 88888.00 2008-10-26 10:46:39.400 300 17522.75 61.92 53928.18 88888.00 2008-10-26 10:46:39.900 300 17522.71 61.90 53928.17 88888.00 2008-10-26 10:46:40.400 300 17522.63 61.81 53928.18 88888.00 2008-10-26 10:46:40.900 300 17522.56 61.78 53928.11 88888.00 2008-10-26 10:46:41.400 300 17522.57 61.81 53928.13 88888.00 2008-10-26 10:46:41.900 300 17522.57 61.88 53928.17 88888.00 2008-10-26 10:46:42.400 300 17522.60 61.86 53928.22 88888.00 2008-10-26 10:46:42.900 300 17522.57 61.82 53928.19 88888.00 2008-10-26 10:46:43.400 300 17522.53 61.74 53928.18 88888.00 2008-10-26 10:46:43.900 300 17522.51 61.80 53928.18 88888.00 2008-10-26 10:46:44.400 300 17522.54 61.87 53928.17 88888.00 2008-10-26 10:46:44.900 300 17522.63 61.86 53928.18 88888.00 2008-10-26 10:46:45.400 300 17522.58 61.86 53928.11 88888.00 2008-10-26 10:46:45.900 300 17522.53 61.76 53928.19 88888.00 2008-10-26 10:46:46.400 300 17522.55 61.75 53928.21 88888.00 2008-10-26 10:46:46.900 300 17522.56 61.72 53928.17 88888.00 2008-10-26 10:46:47.400 300 17522.51 61.66 53928.14 88888.00 2008-10-26 10:46:47.900 300 17522.51 61.66 53928.15 88888.00 2008-10-26 10:46:48.400 300 17522.53 61.74 53928.21 88888.00 2008-10-26 10:46:48.900 300 17522.49 61.71 53928.21 88888.00 2008-10-26 10:46:49.400 300 17522.57 61.66 53928.16 88888.00 2008-10-26 10:46:49.900 300 17522.51 61.62 53928.11 88888.00 2008-10-26 10:46:50.400 300 17522.54 61.55 53928.17 88888.00 2008-10-26 10:46:50.900 300 17522.65 61.55 53928.18 88888.00 2008-10-26 10:46:51.400 300 17522.53 61.62 53928.16 88888.00 2008-10-26 10:46:51.900 300 17522.47 61.59 53928.17 88888.00 2008-10-26 10:46:52.400 300 17522.47 61.55 53928.16 88888.00 2008-10-26 10:46:52.900 300 17522.35 61.57 53928.17 88888.00 2008-10-26 10:46:53.400 300 17522.33 61.59 53928.21 88888.00 2008-10-26 10:46:53.900 300 17522.40 61.61 53928.13 88888.00 2008-10-26 10:46:54.400 300 17522.35 61.61 53928.09 88888.00 2008-10-26 10:46:54.900 300 17522.37 61.51 53928.22 88888.00 2008-10-26 10:46:55.400 300 17522.34 61.53 53928.22 88888.00 2008-10-26 10:46:55.900 300 17522.25 61.51 53928.23 88888.00 2008-10-26 10:46:56.400 300 17522.21 61.48 53928.24 88888.00 2008-10-26 10:46:56.900 300 17522.30 61.58 53928.23 88888.00 2008-10-26 10:46:57.400 300 17522.34 61.59 53928.22 88888.00 2008-10-26 10:46:57.900 300 17522.34 61.54 53928.16 88888.00 2008-10-26 10:46:58.400 300 17522.25 61.45 53928.11 88888.00 2008-10-26 10:46:58.900 300 17522.27 61.37 53928.10 88888.00 2008-10-26 10:46:59.400 300 17522.25 61.33 53928.16 88888.00 2008-10-26 10:46:59.900 300 17522.25 61.41 53928.15 88888.00 2008-10-26 10:47:00.400 300 17522.27 61.39 53928.19 88888.00 2008-10-26 10:47:00.900 300 17522.29 61.42 53928.17 88888.00 2008-10-26 10:47:01.400 300 17522.30 61.47 53928.17 88888.00 2008-10-26 10:47:01.900 300 17522.29 61.44 53928.15 88888.00 2008-10-26 10:47:02.400 300 17522.22 61.43 53928.22 88888.00 2008-10-26 10:47:02.900 300 17522.19 61.48 53928.18 88888.00 2008-10-26 10:47:03.400 300 17522.17 61.47 53928.23 88888.00 2008-10-26 10:47:03.900 300 17522.15 61.43 53928.23 88888.00 2008-10-26 10:47:04.400 300 17522.15 61.39 53928.18 88888.00 2008-10-26 10:47:04.900 300 17522.14 61.41 53928.22 88888.00 2008-10-26 10:47:05.400 300 17522.19 61.37 53928.19 88888.00 2008-10-26 10:47:05.900 300 17522.09 61.38 53928.17 88888.00 2008-10-26 10:47:06.400 300 17522.00 61.42 53928.23 88888.00 2008-10-26 10:47:06.900 300 17522.00 61.37 53928.22 88888.00 2008-10-26 10:47:07.400 300 17522.03 61.41 53928.23 88888.00 2008-10-26 10:47:07.900 300 17521.96 61.39 53928.19 88888.00 2008-10-26 10:47:08.400 300 17521.98 61.47 53928.13 88888.00 2008-10-26 10:47:08.900 300 17522.00 61.48 53928.10 88888.00 2008-10-26 10:47:09.400 300 17521.91 61.48 53928.19 88888.00 2008-10-26 10:47:09.900 300 17521.91 61.43 53928.11 88888.00 2008-10-26 10:47:10.400 300 17521.93 61.43 53928.21 88888.00 2008-10-26 10:47:10.900 300 17521.94 61.43 53928.21 88888.00 2008-10-26 10:47:11.400 300 17521.92 61.45 53928.17 88888.00 2008-10-26 10:47:11.900 300 17521.95 61.46 53928.17 88888.00 2008-10-26 10:47:12.400 300 17521.86 61.47 53928.23 88888.00 2008-10-26 10:47:12.900 300 17521.84 61.52 53928.35 88888.00 2008-10-26 10:47:13.400 300 17521.78 61.53 53928.32 88888.00 2008-10-26 10:47:13.900 300 17521.78 61.54 53928.34 88888.00 2008-10-26 10:47:14.400 300 17521.84 61.54 53928.30 88888.00 2008-10-26 10:47:14.900 300 17521.80 61.51 53928.22 88888.00 2008-10-26 10:47:15.400 300 17521.80 61.47 53928.23 88888.00 2008-10-26 10:47:15.900 300 17521.75 61.53 53928.27 88888.00 2008-10-26 10:47:16.400 300 17521.69 61.58 53928.26 88888.00 2008-10-26 10:47:16.900 300 17521.69 61.56 53928.27 88888.00 2008-10-26 10:47:17.400 300 17521.71 61.57 53928.27 88888.00 2008-10-26 10:47:17.900 300 17521.74 61.61 53928.26 88888.00 2008-10-26 10:47:18.400 300 17521.76 61.68 53928.24 88888.00 2008-10-26 10:47:18.900 300 17521.80 61.65 53928.28 88888.00 2008-10-26 10:47:19.400 300 17521.74 61.68 53928.30 88888.00 2008-10-26 10:47:19.900 300 17521.72 61.74 53928.28 88888.00 2008-10-26 10:47:20.400 300 17521.63 61.77 53928.19 88888.00 2008-10-26 10:47:20.900 300 17521.61 61.78 53928.21 88888.00 2008-10-26 10:47:21.400 300 17521.63 61.81 53928.33 88888.00 2008-10-26 10:47:21.900 300 17521.61 61.84 53928.30 88888.00 2008-10-26 10:47:22.400 300 17521.64 61.91 53928.29 88888.00 2008-10-26 10:47:22.900 300 17521.66 61.94 53928.18 88888.00 2008-10-26 10:47:23.400 300 17521.66 61.91 53928.17 88888.00 2008-10-26 10:47:23.900 300 17521.76 61.91 53928.14 88888.00 2008-10-26 10:47:24.400 300 17521.69 61.97 53928.13 88888.00 2008-10-26 10:47:24.900 300 17521.62 62.00 53928.17 88888.00 2008-10-26 10:47:25.400 300 17521.61 62.02 53928.19 88888.00 2008-10-26 10:47:25.900 300 17521.64 62.04 53928.21 88888.00 2008-10-26 10:47:26.400 300 17521.69 62.00 53928.24 88888.00 2008-10-26 10:47:26.900 300 17521.78 62.00 53928.16 88888.00 2008-10-26 10:47:27.400 300 17521.73 62.00 53928.12 88888.00 2008-10-26 10:47:27.900 300 17521.65 62.10 53928.14 88888.00 2008-10-26 10:47:28.400 300 17521.69 62.04 53928.12 88888.00 2008-10-26 10:47:28.900 300 17521.54 62.01 53928.14 88888.00 2008-10-26 10:47:29.400 300 17521.58 61.96 53928.13 88888.00 2008-10-26 10:47:29.900 300 17521.62 61.97 53928.11 88888.00 2008-10-26 10:47:30.400 300 17521.65 62.01 53928.14 88888.00 2008-10-26 10:47:30.900 300 17521.72 62.04 53928.10 88888.00 2008-10-26 10:47:31.400 300 17521.71 62.04 53928.13 88888.00 2008-10-26 10:47:31.900 300 17521.69 62.05 53928.18 88888.00 2008-10-26 10:47:32.400 300 17521.59 62.06 53928.21 88888.00 2008-10-26 10:47:32.900 300 17521.71 62.05 53928.21 88888.00 2008-10-26 10:47:33.400 300 17521.72 62.04 53928.15 88888.00 2008-10-26 10:47:33.900 300 17521.69 62.07 53928.18 88888.00 2008-10-26 10:47:34.400 300 17521.71 62.07 53928.19 88888.00 2008-10-26 10:47:34.900 300 17521.76 62.03 53928.18 88888.00 2008-10-26 10:47:35.400 300 17521.72 61.97 53928.13 88888.00 2008-10-26 10:47:35.900 300 17521.68 61.95 53928.22 88888.00 2008-10-26 10:47:36.400 300 17521.73 61.96 53928.16 88888.00 2008-10-26 10:47:36.900 300 17521.78 61.98 53928.17 88888.00 2008-10-26 10:47:37.400 300 17521.81 61.95 53928.29 88888.00 2008-10-26 10:47:37.900 300 17521.85 61.86 53928.19 88888.00 2008-10-26 10:47:38.400 300 17521.75 61.87 53928.25 88888.00 2008-10-26 10:47:38.900 300 17521.71 61.91 53928.25 88888.00 2008-10-26 10:47:39.400 300 17521.71 61.87 53928.19 88888.00 2008-10-26 10:47:39.900 300 17521.72 61.90 53928.19 88888.00 2008-10-26 10:47:40.400 300 17521.72 61.88 53928.21 88888.00 2008-10-26 10:47:40.900 300 17521.76 61.83 53928.13 88888.00 2008-10-26 10:47:41.400 300 17521.76 61.78 53928.23 88888.00 2008-10-26 10:47:41.900 300 17521.76 61.81 53928.24 88888.00 2008-10-26 10:47:42.400 300 17521.80 61.86 53928.27 88888.00 2008-10-26 10:47:42.900 300 17521.79 61.84 53928.26 88888.00 2008-10-26 10:47:43.400 300 17521.82 61.81 53928.25 88888.00 2008-10-26 10:47:43.900 300 17521.74 61.81 53928.18 88888.00 2008-10-26 10:47:44.400 300 17521.76 61.77 53928.18 88888.00 2008-10-26 10:47:44.900 300 17521.73 61.77 53928.26 88888.00 2008-10-26 10:47:45.400 300 17521.71 61.80 53928.27 88888.00 2008-10-26 10:47:45.900 300 17521.73 61.83 53928.22 88888.00 2008-10-26 10:47:46.400 300 17521.76 61.82 53928.16 88888.00 2008-10-26 10:47:46.900 300 17521.68 61.80 53928.07 88888.00 2008-10-26 10:47:47.400 300 17521.68 61.82 53928.11 88888.00 2008-10-26 10:47:47.900 300 17521.56 61.88 53928.13 88888.00 2008-10-26 10:47:48.400 300 17521.52 61.86 53928.10 88888.00 2008-10-26 10:47:48.900 300 17521.58 61.87 53928.02 88888.00 2008-10-26 10:47:49.400 300 17521.54 61.90 53928.03 88888.00 2008-10-26 10:47:49.900 300 17521.47 61.91 53928.17 88888.00 2008-10-26 10:47:50.400 300 17521.49 61.85 53928.13 88888.00 2008-10-26 10:47:50.900 300 17521.52 61.85 53928.10 88888.00 2008-10-26 10:47:51.400 300 17521.48 61.82 53928.16 88888.00 2008-10-26 10:47:51.900 300 17521.50 61.83 53928.19 88888.00 2008-10-26 10:47:52.400 300 17521.54 61.87 53928.18 88888.00 2008-10-26 10:47:52.900 300 17521.49 61.91 53928.15 88888.00 2008-10-26 10:47:53.400 300 17521.37 61.90 53928.16 88888.00 2008-10-26 10:47:53.900 300 17521.40 61.93 53928.12 88888.00 2008-10-26 10:47:54.400 300 17521.44 61.95 53928.11 88888.00 2008-10-26 10:47:54.900 300 17521.40 61.96 53928.10 88888.00 2008-10-26 10:47:55.400 300 17521.31 61.95 53928.21 88888.00 2008-10-26 10:47:55.900 300 17521.33 62.01 53928.17 88888.00 2008-10-26 10:47:56.400 300 17521.28 62.07 53928.19 88888.00 2008-10-26 10:47:56.900 300 17521.24 62.13 53928.24 88888.00 2008-10-26 10:47:57.400 300 17521.29 62.07 53928.24 88888.00 2008-10-26 10:47:57.900 300 17521.20 62.03 53928.21 88888.00 2008-10-26 10:47:58.400 300 17521.15 62.02 53928.15 88888.00 2008-10-26 10:47:58.900 300 17521.13 62.03 53928.11 88888.00 2008-10-26 10:47:59.400 300 17521.07 62.02 53928.06 88888.00 2008-10-26 10:47:59.900 300 17521.09 62.01 53928.00 88888.00 2008-10-26 10:48:00.400 300 17521.13 62.02 53927.94 88888.00 2008-10-26 10:48:00.900 300 17521.13 62.11 53928.04 88888.00 2008-10-26 10:48:01.400 300 17521.05 62.03 53928.10 88888.00 2008-10-26 10:48:01.900 300 17521.00 62.12 53928.10 88888.00 2008-10-26 10:48:02.400 300 17521.09 62.22 53928.17 88888.00 2008-10-26 10:48:02.900 300 17521.13 62.24 53928.17 88888.00 2008-10-26 10:48:03.400 300 17521.20 62.26 53928.29 88888.00 2008-10-26 10:48:03.900 300 17521.10 62.30 53928.26 88888.00 2008-10-26 10:48:04.400 300 17521.09 62.33 53928.25 88888.00 2008-10-26 10:48:04.900 300 17521.08 62.37 53928.11 88888.00 2008-10-26 10:48:05.400 300 17521.18 62.34 53928.06 88888.00 2008-10-26 10:48:05.900 300 17521.28 62.35 53928.07 88888.00 2008-10-26 10:48:06.400 300 17521.12 62.35 53928.15 88888.00 2008-10-26 10:48:06.900 300 17521.10 62.33 53928.22 88888.00 2008-10-26 10:48:07.400 300 17521.11 62.33 53928.14 88888.00 2008-10-26 10:48:07.900 300 17521.22 62.27 53928.07 88888.00 2008-10-26 10:48:08.400 300 17521.15 62.23 53928.07 88888.00 2008-10-26 10:48:08.900 300 17521.18 62.29 53928.06 88888.00 2008-10-26 10:48:09.400 300 17521.24 62.25 53928.11 88888.00 2008-10-26 10:48:09.900 300 17521.25 62.30 53928.16 88888.00 2008-10-26 10:48:10.400 300 17521.24 62.32 53928.18 88888.00 2008-10-26 10:48:10.900 300 17521.20 62.34 53928.09 88888.00 2008-10-26 10:48:11.400 300 17521.15 62.32 53928.09 88888.00 2008-10-26 10:48:11.900 300 17521.18 62.34 53928.11 88888.00 2008-10-26 10:48:12.400 300 17521.07 62.35 53928.16 88888.00 2008-10-26 10:48:12.900 300 17521.08 62.32 53928.12 88888.00 2008-10-26 10:48:13.400 300 17521.10 62.40 53928.06 88888.00 2008-10-26 10:48:13.900 300 17521.09 62.42 53928.09 88888.00 2008-10-26 10:48:14.400 300 17521.19 62.36 53928.10 88888.00 2008-10-26 10:48:14.900 300 17521.17 62.37 53928.10 88888.00 2008-10-26 10:48:15.400 300 17521.20 62.29 53928.13 88888.00 2008-10-26 10:48:15.900 300 17521.29 62.21 53928.23 88888.00 2008-10-26 10:48:16.400 300 17521.21 62.29 53928.17 88888.00 2008-10-26 10:48:16.900 300 17521.18 62.30 53928.18 88888.00 2008-10-26 10:48:17.400 300 17521.20 62.34 53928.29 88888.00 2008-10-26 10:48:17.900 300 17521.19 62.32 53928.28 88888.00 2008-10-26 10:48:18.400 300 17521.15 62.33 53928.22 88888.00 2008-10-26 10:48:18.900 300 17521.14 62.36 53928.10 88888.00 2008-10-26 10:48:19.400 300 17521.23 62.42 53928.10 88888.00 2008-10-26 10:48:19.900 300 17521.32 62.39 53928.09 88888.00 2008-10-26 10:48:20.400 300 17521.22 62.41 53928.07 88888.00 2008-10-26 10:48:20.900 300 17521.13 62.30 53928.05 88888.00 2008-10-26 10:48:21.400 300 17521.14 62.19 53928.15 88888.00 2008-10-26 10:48:21.900 300 17521.20 62.26 53928.24 88888.00 2008-10-26 10:48:22.400 300 17521.20 62.30 53928.23 88888.00 2008-10-26 10:48:22.900 300 17521.15 62.32 53928.12 88888.00 2008-10-26 10:48:23.400 300 17521.14 62.31 53928.01 88888.00 2008-10-26 10:48:23.900 300 17521.11 62.30 53928.01 88888.00 2008-10-26 10:48:24.400 300 17521.19 62.31 53928.02 88888.00 2008-10-26 10:48:24.900 300 17521.17 62.26 53928.12 88888.00 2008-10-26 10:48:25.400 300 17521.21 62.26 53928.01 88888.00 2008-10-26 10:48:25.900 300 17521.23 62.20 53928.01 88888.00 2008-10-26 10:48:26.400 300 17521.15 62.21 53928.09 88888.00 2008-10-26 10:48:26.900 300 17521.13 62.27 53928.13 88888.00 2008-10-26 10:48:27.400 300 17521.14 62.31 53928.09 88888.00 2008-10-26 10:48:27.900 300 17521.24 62.32 53928.09 88888.00 2008-10-26 10:48:28.400 300 17521.22 62.25 53928.10 88888.00 2008-10-26 10:48:28.900 300 17521.23 62.24 53928.17 88888.00 2008-10-26 10:48:29.400 300 17521.28 62.24 53928.18 88888.00 2008-10-26 10:48:29.900 300 17521.27 62.26 53928.17 88888.00 2008-10-26 10:48:30.400 300 17521.17 62.33 53928.11 88888.00 2008-10-26 10:48:30.900 300 17521.10 62.26 53928.07 88888.00 2008-10-26 10:48:31.400 300 17521.05 62.25 53928.10 88888.00 2008-10-26 10:48:31.900 300 17521.04 62.27 53928.07 88888.00 2008-10-26 10:48:32.400 300 17521.05 62.24 53928.00 88888.00 2008-10-26 10:48:32.900 300 17521.10 62.26 53927.98 88888.00 2008-10-26 10:48:33.400 300 17520.99 62.27 53928.01 88888.00 2008-10-26 10:48:33.900 300 17520.91 62.19 53927.98 88888.00 2008-10-26 10:48:34.400 300 17520.90 62.24 53927.94 88888.00 2008-10-26 10:48:34.900 300 17520.94 62.29 53927.99 88888.00 2008-10-26 10:48:35.400 300 17520.94 62.24 53927.95 88888.00 2008-10-26 10:48:35.900 300 17520.91 62.29 53927.95 88888.00 2008-10-26 10:48:36.400 300 17520.92 62.24 53928.00 88888.00 2008-10-26 10:48:36.900 300 17520.97 62.22 53927.99 88888.00 2008-10-26 10:48:37.400 300 17520.92 62.24 53927.93 88888.00 2008-10-26 10:48:37.900 300 17520.88 62.27 53927.88 88888.00 2008-10-26 10:48:38.400 300 17520.87 62.30 53927.83 88888.00 2008-10-26 10:48:38.900 300 17520.87 62.21 53927.93 88888.00 2008-10-26 10:48:39.397 300 17520.89 62.29 53928.01 88888.00 2008-10-26 10:48:39.907 300 17520.81 62.33 53928.10 88888.00 2008-10-26 10:48:40.407 300 17520.76 62.31 53928.13 88888.00 2008-10-26 10:48:40.907 300 17520.77 62.35 53928.16 88888.00 2008-10-26 10:48:41.407 300 17520.81 62.41 53928.07 88888.00 2008-10-26 10:48:41.907 300 17520.81 62.43 53928.12 88888.00 2008-10-26 10:48:42.407 300 17520.78 62.49 53928.09 88888.00 2008-10-26 10:48:42.907 300 17520.73 62.44 53927.99 88888.00 2008-10-26 10:48:43.407 300 17520.78 62.44 53928.03 88888.00 2008-10-26 10:48:43.907 300 17520.83 62.44 53928.11 88888.00 2008-10-26 10:48:44.407 300 17520.77 62.48 53928.11 88888.00 2008-10-26 10:48:44.907 300 17520.69 62.52 53928.01 88888.00 2008-10-26 10:48:45.407 300 17520.63 62.56 53927.98 88888.00 2008-10-26 10:48:45.907 300 17520.67 62.64 53927.95 88888.00 2008-10-26 10:48:46.407 300 17520.64 62.58 53927.93 88888.00 2008-10-26 10:48:46.907 300 17520.61 62.58 53927.93 88888.00 2008-10-26 10:48:47.407 300 17520.61 62.55 53928.04 88888.00 2008-10-26 10:48:47.907 300 17520.67 62.55 53928.00 88888.00 2008-10-26 10:48:48.407 300 17520.70 62.51 53927.98 88888.00 2008-10-26 10:48:48.907 300 17520.69 62.59 53928.09 88888.00 2008-10-26 10:48:49.407 300 17520.73 62.56 53927.95 88888.00 2008-10-26 10:48:49.907 300 17520.63 62.55 53927.98 88888.00 2008-10-26 10:48:50.407 300 17520.61 62.56 53928.04 88888.00 2008-10-26 10:48:50.907 300 17520.66 62.51 53928.09 88888.00 2008-10-26 10:48:51.407 300 17520.63 62.54 53928.09 88888.00 2008-10-26 10:48:51.907 300 17520.63 62.49 53928.05 88888.00 2008-10-26 10:48:52.407 300 17520.61 62.49 53928.04 88888.00 2008-10-26 10:48:52.907 300 17520.66 62.58 53928.09 88888.00 2008-10-26 10:48:53.407 300 17520.67 62.60 53928.10 88888.00 2008-10-26 10:48:53.907 300 17520.63 62.61 53928.14 88888.00 2008-10-26 10:48:54.407 300 17520.66 62.65 53928.14 88888.00 2008-10-26 10:48:54.907 300 17520.60 62.66 53928.10 88888.00 2008-10-26 10:48:55.407 300 17520.57 62.66 53928.09 88888.00 2008-10-26 10:48:55.907 300 17520.60 62.58 53928.12 88888.00 2008-10-26 10:48:56.407 300 17520.51 62.60 53928.11 88888.00 2008-10-26 10:48:56.907 300 17520.46 62.64 53928.14 88888.00 2008-10-26 10:48:57.407 300 17520.53 62.63 53928.14 88888.00 2008-10-26 10:48:57.907 300 17520.52 62.70 53928.06 88888.00 2008-10-26 10:48:58.407 300 17520.47 62.70 53928.09 88888.00 2008-10-26 10:48:58.907 300 17520.43 62.69 53928.09 88888.00 2008-10-26 10:48:59.407 300 17520.52 62.66 53928.12 88888.00 2008-10-26 10:48:59.907 300 17520.56 62.66 53928.10 88888.00 2008-10-26 10:49:00.407 300 17520.53 62.74 53928.02 88888.00 2008-10-26 10:49:00.907 300 17520.47 62.78 53928.02 88888.00 2008-10-26 10:49:01.407 300 17520.40 62.80 53928.06 88888.00 2008-10-26 10:49:01.907 300 17520.45 62.78 53928.02 88888.00 2008-10-26 10:49:02.407 300 17520.45 62.75 53928.03 88888.00 2008-10-26 10:49:02.907 300 17520.45 62.76 53928.06 88888.00 2008-10-26 10:49:03.407 300 17520.47 62.76 53927.96 88888.00 2008-10-26 10:49:03.907 300 17520.51 62.79 53928.00 88888.00 2008-10-26 10:49:04.407 300 17520.49 62.78 53928.03 88888.00 2008-10-26 10:49:04.907 300 17520.50 62.84 53928.01 88888.00 2008-10-26 10:49:05.407 300 17520.49 62.90 53928.05 88888.00 2008-10-26 10:49:05.907 300 17520.39 62.84 53928.06 88888.00 2008-10-26 10:49:06.407 300 17520.40 62.80 53927.99 88888.00 2008-10-26 10:49:06.907 300 17520.46 62.84 53928.04 88888.00 2008-10-26 10:49:07.407 300 17520.46 62.88 53928.11 88888.00 2008-10-26 10:49:07.907 300 17520.36 62.87 53928.05 88888.00 2008-10-26 10:49:08.407 300 17520.37 62.89 53928.02 88888.00 2008-10-26 10:49:08.907 300 17520.33 62.88 53928.03 88888.00 2008-10-26 10:49:09.407 300 17520.47 62.88 53927.96 88888.00 2008-10-26 10:49:09.907 300 17520.46 62.94 53927.95 88888.00 2008-10-26 10:49:10.407 300 17520.41 62.92 53928.03 88888.00 2008-10-26 10:49:10.907 300 17520.39 62.85 53928.02 88888.00 2008-10-26 10:49:11.407 300 17520.32 62.75 53928.02 88888.00 2008-10-26 10:49:11.907 300 17520.28 62.80 53927.99 88888.00 2008-10-26 10:49:12.407 300 17520.28 62.90 53928.04 88888.00 2008-10-26 10:49:12.907 300 17520.27 62.87 53928.00 88888.00 2008-10-26 10:49:13.407 300 17520.33 62.91 53927.96 88888.00 2008-10-26 10:49:13.907 300 17520.28 62.95 53928.06 88888.00 2008-10-26 10:49:14.407 300 17520.25 62.91 53928.12 88888.00 2008-10-26 10:49:14.907 300 17520.16 62.82 53928.10 88888.00 2008-10-26 10:49:15.407 300 17520.10 62.83 53928.11 88888.00 2008-10-26 10:49:15.907 300 17520.07 62.91 53928.10 88888.00 2008-10-26 10:49:16.407 300 17520.18 62.94 53928.11 88888.00 2008-10-26 10:49:16.907 300 17520.16 62.97 53928.06 88888.00 2008-10-26 10:49:17.407 300 17520.11 62.94 53928.13 88888.00 2008-10-26 10:49:17.907 300 17520.10 62.99 53928.15 88888.00 2008-10-26 10:49:18.407 300 17520.16 63.02 53928.10 88888.00 2008-10-26 10:49:18.907 300 17520.15 63.05 53928.10 88888.00 2008-10-26 10:49:19.407 300 17520.08 63.00 53928.06 88888.00 2008-10-26 10:49:19.907 300 17520.02 63.03 53928.02 88888.00 2008-10-26 10:49:20.407 300 17520.06 63.02 53928.09 88888.00 2008-10-26 10:49:20.907 300 17520.11 62.99 53928.00 88888.00 2008-10-26 10:49:21.407 300 17520.08 63.00 53928.01 88888.00 2008-10-26 10:49:21.907 300 17520.06 62.94 53928.15 88888.00 2008-10-26 10:49:22.407 300 17520.05 62.92 53928.24 88888.00 2008-10-26 10:49:22.907 300 17520.04 62.91 53928.30 88888.00 2008-10-26 10:49:23.407 300 17520.00 62.99 53928.25 88888.00 2008-10-26 10:49:23.907 300 17519.98 63.04 53928.13 88888.00 2008-10-26 10:49:24.407 300 17519.98 63.04 53928.18 88888.00 2008-10-26 10:49:24.907 300 17519.97 63.07 53928.15 88888.00 2008-10-26 10:49:25.407 300 17519.98 63.09 53928.19 88888.00 2008-10-26 10:49:25.907 300 17519.92 63.03 53928.18 88888.00 2008-10-26 10:49:26.407 300 17519.97 63.03 53928.13 88888.00 2008-10-26 10:49:26.907 300 17519.92 63.11 53928.18 88888.00 2008-10-26 10:49:27.407 300 17519.97 63.17 53928.13 88888.00 2008-10-26 10:49:27.907 300 17519.92 63.17 53928.15 88888.00 2008-10-26 10:49:28.407 300 17519.95 63.20 53928.09 88888.00 2008-10-26 10:49:28.907 300 17519.96 63.20 53928.09 88888.00 2008-10-26 10:49:29.407 300 17519.98 63.18 53928.07 88888.00 2008-10-26 10:49:29.907 300 17519.91 63.20 53928.03 88888.00 2008-10-26 10:49:30.407 300 17519.82 63.30 53928.05 88888.00 2008-10-26 10:49:30.907 300 17519.84 63.30 53928.06 88888.00 2008-10-26 10:49:31.407 300 17519.86 63.21 53928.00 88888.00 2008-10-26 10:49:31.907 300 17519.88 63.24 53928.02 88888.00 2008-10-26 10:49:32.407 300 17519.85 63.34 53927.99 88888.00 2008-10-26 10:49:32.907 300 17519.86 63.36 53927.99 88888.00 2008-10-26 10:49:33.407 300 17519.82 63.40 53928.07 88888.00 2008-10-26 10:49:33.907 300 17519.75 63.44 53928.06 88888.00 2008-10-26 10:49:34.407 300 17519.71 63.49 53928.10 88888.00 2008-10-26 10:49:34.907 300 17519.80 63.51 53927.99 88888.00 2008-10-26 10:49:35.407 300 17519.75 63.48 53927.95 88888.00 2008-10-26 10:49:35.907 300 17519.70 63.53 53928.02 88888.00 2008-10-26 10:49:36.407 300 17519.71 63.63 53928.17 88888.00 2008-10-26 10:49:36.907 300 17519.77 63.62 53928.05 88888.00 2008-10-26 10:49:37.407 300 17519.85 63.68 53927.92 88888.00 2008-10-26 10:49:37.907 300 17519.81 63.73 53927.99 88888.00 2008-10-26 10:49:38.407 300 17519.80 63.77 53928.05 88888.00 2008-10-26 10:49:38.907 300 17519.82 63.70 53928.09 88888.00 2008-10-26 10:49:39.407 300 17519.88 63.69 53928.01 88888.00 2008-10-26 10:49:39.907 300 17519.87 63.71 53928.03 88888.00 2008-10-26 10:49:40.407 300 17519.81 63.72 53928.10 88888.00 2008-10-26 10:49:40.907 300 17519.76 63.75 53928.04 88888.00 2008-10-26 10:49:41.407 300 17519.80 63.81 53928.10 88888.00 2008-10-26 10:49:41.907 300 17519.84 63.79 53928.02 88888.00 2008-10-26 10:49:42.407 300 17519.84 63.76 53928.00 88888.00 2008-10-26 10:49:42.907 300 17519.86 63.79 53928.04 88888.00 2008-10-26 10:49:43.407 300 17519.87 63.92 53927.99 88888.00 2008-10-26 10:49:43.907 300 17519.72 63.88 53928.00 88888.00 2008-10-26 10:49:44.407 300 17519.68 63.90 53928.05 88888.00 2008-10-26 10:49:44.907 300 17519.78 63.87 53928.04 88888.00 2008-10-26 10:49:45.407 300 17519.70 63.86 53927.98 88888.00 2008-10-26 10:49:45.907 300 17519.74 63.87 53927.95 88888.00 2008-10-26 10:49:46.407 300 17519.80 63.93 53928.05 88888.00 2008-10-26 10:49:46.907 300 17519.78 63.95 53928.04 88888.00 2008-10-26 10:49:47.407 300 17519.76 64.00 53928.07 88888.00 2008-10-26 10:49:47.907 300 17519.78 64.00 53928.09 88888.00 2008-10-26 10:49:48.407 300 17519.86 64.01 53928.05 88888.00 2008-10-26 10:49:48.907 300 17519.81 64.00 53928.04 88888.00 2008-10-26 10:49:49.407 300 17519.79 64.08 53928.13 88888.00 2008-10-26 10:49:49.907 300 17519.81 64.12 53928.12 88888.00 2008-10-26 10:49:50.407 300 17519.80 64.19 53928.02 88888.00 2008-10-26 10:49:50.907 300 17519.75 64.16 53927.95 88888.00 2008-10-26 10:49:51.407 300 17519.71 64.17 53927.92 88888.00 2008-10-26 10:49:51.907 300 17519.76 64.17 53927.94 88888.00 2008-10-26 10:49:52.407 300 17519.81 64.14 53927.95 88888.00 2008-10-26 10:49:52.907 300 17519.81 64.09 53927.92 88888.00 2008-10-26 10:49:53.407 300 17519.80 64.10 53927.92 88888.00 2008-10-26 10:49:53.907 300 17519.87 64.10 53928.04 88888.00 2008-10-26 10:49:54.407 300 17519.80 64.09 53928.03 88888.00 2008-10-26 10:49:54.907 300 17519.76 64.11 53927.99 88888.00 2008-10-26 10:49:55.407 300 17519.76 64.21 53928.10 88888.00 2008-10-26 10:49:55.907 300 17519.75 64.20 53928.10 88888.00 2008-10-26 10:49:56.407 300 17519.84 64.12 53928.09 88888.00 2008-10-26 10:49:56.907 300 17519.82 64.14 53928.09 88888.00 2008-10-26 10:49:57.407 300 17519.80 64.19 53928.11 88888.00 2008-10-26 10:49:57.907 300 17519.77 64.25 53928.11 88888.00 2008-10-26 10:49:58.407 300 17519.72 64.20 53928.11 88888.00 2008-10-26 10:49:58.907 300 17519.71 64.17 53928.01 88888.00 2008-10-26 10:49:59.407 300 17519.70 64.17 53928.09 88888.00 2008-10-26 10:49:59.907 300 17519.69 64.15 53928.09 88888.00 2008-10-26 10:50:00.407 300 17519.71 64.19 53928.12 88888.00 2008-10-26 10:50:00.907 300 17519.70 64.18 53928.16 88888.00 2008-10-26 10:50:01.407 300 17519.77 64.17 53928.18 88888.00 2008-10-26 10:50:01.907 300 17519.84 64.18 53928.14 88888.00 2008-10-26 10:50:02.407 300 17519.79 64.15 53928.09 88888.00 2008-10-26 10:50:02.907 300 17519.72 64.24 53928.02 88888.00 2008-10-26 10:50:03.407 300 17519.75 64.17 53928.10 88888.00 2008-10-26 10:50:03.907 300 17519.62 64.16 53928.05 88888.00 2008-10-26 10:50:04.407 300 17519.54 64.18 53928.01 88888.00 2008-10-26 10:50:04.907 300 17519.58 64.17 53928.06 88888.00 2008-10-26 10:50:05.407 300 17519.58 64.17 53928.06 88888.00 2008-10-26 10:50:05.907 300 17519.65 64.14 53927.96 88888.00 2008-10-26 10:50:06.407 300 17519.71 64.09 53927.87 88888.00 2008-10-26 10:50:06.907 300 17519.69 64.17 53928.00 88888.00 2008-10-26 10:50:07.407 300 17519.72 64.25 53928.02 88888.00 2008-10-26 10:50:07.907 300 17519.78 64.22 53928.03 88888.00 2008-10-26 10:50:08.407 300 17519.62 64.21 53927.93 88888.00 2008-10-26 10:50:08.907 300 17519.49 64.18 53927.90 88888.00 2008-10-26 10:50:09.407 300 17519.54 64.19 53927.95 88888.00 2008-10-26 10:50:09.907 300 17519.55 64.18 53927.92 88888.00 2008-10-26 10:50:10.407 300 17519.48 64.15 53927.96 88888.00 2008-10-26 10:50:10.907 300 17519.46 64.18 53927.95 88888.00 2008-10-26 10:50:11.407 300 17519.54 64.17 53927.99 88888.00 2008-10-26 10:50:11.907 300 17519.64 64.20 53927.98 88888.00 2008-10-26 10:50:12.407 300 17519.62 64.25 53927.90 88888.00 2008-10-26 10:50:12.907 300 17519.61 64.26 53927.94 88888.00 2008-10-26 10:50:13.407 300 17519.67 64.25 53928.05 88888.00 2008-10-26 10:50:13.907 300 17519.66 64.26 53928.01 88888.00 2008-10-26 10:50:14.407 300 17519.59 64.30 53927.90 88888.00 2008-10-26 10:50:14.907 300 17519.56 64.36 53927.89 88888.00 2008-10-26 10:50:15.407 300 17519.54 64.34 53927.94 88888.00 2008-10-26 10:50:15.907 300 17519.57 64.31 53927.92 88888.00 2008-10-26 10:50:16.407 300 17519.60 64.38 53927.94 88888.00 2008-10-26 10:50:16.907 300 17519.69 64.36 53927.92 88888.00 2008-10-26 10:50:17.407 300 17519.68 64.36 53927.98 88888.00 2008-10-26 10:50:17.907 300 17519.61 64.39 53927.96 88888.00 2008-10-26 10:50:18.407 300 17519.54 64.34 53928.00 88888.00 2008-10-26 10:50:18.907 300 17519.56 64.32 53928.01 88888.00 2008-10-26 10:50:19.407 300 17519.58 64.36 53927.87 88888.00 2008-10-26 10:50:19.907 300 17519.59 64.43 53927.85 88888.00 2008-10-26 10:50:20.407 300 17519.55 64.40 53927.89 88888.00 2008-10-26 10:50:20.907 300 17519.53 64.39 53927.91 88888.00 2008-10-26 10:50:21.407 300 17519.61 64.41 53927.89 88888.00 2008-10-26 10:50:21.907 300 17519.57 64.46 53927.92 88888.00 2008-10-26 10:50:22.407 300 17519.60 64.40 53927.88 88888.00 2008-10-26 10:50:22.907 300 17519.55 64.43 53927.91 88888.00 2008-10-26 10:50:23.407 300 17519.55 64.40 53927.96 88888.00 2008-10-26 10:50:23.907 300 17519.51 64.45 53927.95 88888.00 2008-10-26 10:50:24.407 300 17519.56 64.49 53927.92 88888.00 2008-10-26 10:50:24.907 300 17519.58 64.56 53927.91 88888.00 2008-10-26 10:50:25.407 300 17519.60 64.54 53927.98 88888.00 2008-10-26 10:50:25.907 300 17519.50 64.57 53927.96 88888.00 2008-10-26 10:50:26.407 300 17519.53 64.61 53927.98 88888.00 2008-10-26 10:50:26.907 300 17519.51 64.55 53927.93 88888.00 2008-10-26 10:50:27.407 300 17519.61 64.60 53927.82 88888.00 2008-10-26 10:50:27.907 300 17519.64 64.66 53927.76 88888.00 2008-10-26 10:50:28.407 300 17519.60 64.64 53927.74 88888.00 2008-10-26 10:50:28.907 300 17519.62 64.63 53927.80 88888.00 2008-10-26 10:50:29.407 300 17519.64 64.63 53927.89 88888.00 2008-10-26 10:50:29.907 300 17519.64 64.58 53927.91 88888.00 2008-10-26 10:50:30.407 300 17519.61 64.58 53927.89 88888.00 2008-10-26 10:50:30.907 300 17519.57 64.64 53927.88 88888.00 2008-10-26 10:50:31.407 300 17519.65 64.71 53927.92 88888.00 2008-10-26 10:50:31.907 300 17519.66 64.73 53927.99 88888.00 2008-10-26 10:50:32.407 300 17519.62 64.75 53927.98 88888.00 2008-10-26 10:50:32.907 300 17519.67 64.75 53927.96 88888.00 2008-10-26 10:50:33.407 300 17519.71 64.73 53927.88 88888.00 2008-10-26 10:50:33.907 300 17519.74 64.73 53927.81 88888.00 2008-10-26 10:50:34.407 300 17519.75 64.73 53927.91 88888.00 2008-10-26 10:50:34.907 300 17519.79 64.70 53927.90 88888.00 2008-10-26 10:50:35.407 300 17519.84 64.71 53927.96 88888.00 2008-10-26 10:50:35.907 300 17519.86 64.67 53927.91 88888.00 2008-10-26 10:50:36.407 300 17519.84 64.63 53927.81 88888.00 2008-10-26 10:50:36.907 300 17519.72 64.59 53927.70 88888.00 2008-10-26 10:50:37.407 300 17519.70 64.57 53927.71 88888.00 2008-10-26 10:50:37.907 300 17519.65 64.59 53927.74 88888.00 2008-10-26 10:50:38.407 300 17519.56 64.57 53927.81 88888.00 2008-10-26 10:50:38.907 300 17519.68 64.59 53927.76 88888.00 2008-10-26 10:50:39.407 300 17519.76 64.59 53927.77 88888.00 2008-10-26 10:50:39.907 300 17519.76 64.55 53927.79 88888.00 2008-10-26 10:50:40.407 300 17519.87 64.57 53927.72 88888.00 2008-10-26 10:50:40.907 300 17519.86 64.57 53927.70 88888.00 2008-10-26 10:50:41.407 300 17519.87 64.58 53927.66 88888.00 2008-10-26 10:50:41.907 300 17519.91 64.53 53927.61 88888.00 2008-10-26 10:50:42.407 300 17519.94 64.53 53927.67 88888.00 2008-10-26 10:50:42.907 300 17519.82 64.54 53927.72 88888.00 2008-10-26 10:50:43.407 300 17519.88 64.48 53927.65 88888.00 2008-10-26 10:50:43.907 300 17519.86 64.51 53927.66 88888.00 2008-10-26 10:50:44.407 300 17519.84 64.48 53927.66 88888.00 2008-10-26 10:50:44.907 300 17519.92 64.45 53927.71 88888.00 2008-10-26 10:50:45.407 300 17519.87 64.43 53927.80 88888.00 2008-10-26 10:50:45.907 300 17519.91 64.45 53927.87 88888.00 2008-10-26 10:50:46.407 300 17519.97 64.44 53927.82 88888.00 2008-10-26 10:50:46.907 300 17520.04 64.41 53927.74 88888.00 2008-10-26 10:50:47.407 300 17520.05 64.41 53927.69 88888.00 2008-10-26 10:50:47.907 300 17520.04 64.34 53927.66 88888.00 2008-10-26 10:50:48.407 300 17520.01 64.38 53927.55 88888.00 2008-10-26 10:50:48.907 300 17520.08 64.35 53927.56 88888.00 2008-10-26 10:50:49.407 300 17520.08 64.29 53927.62 88888.00 2008-10-26 10:50:49.907 300 17519.99 64.25 53927.51 88888.00 2008-10-26 10:50:50.407 300 17520.05 64.20 53927.50 88888.00 2008-10-26 10:50:50.907 300 17520.10 64.20 53927.50 88888.00 2008-10-26 10:50:51.407 300 17520.17 64.18 53927.54 88888.00 2008-10-26 10:50:51.907 300 17520.15 64.22 53927.56 88888.00 2008-10-26 10:50:52.407 300 17520.07 64.24 53927.64 88888.00 2008-10-26 10:50:52.907 300 17520.02 64.19 53927.69 88888.00 2008-10-26 10:50:53.407 300 17520.05 64.16 53927.68 88888.00 2008-10-26 10:50:53.907 300 17520.02 64.18 53927.76 88888.00 2008-10-26 10:50:54.407 300 17520.01 64.24 53927.68 88888.00 2008-10-26 10:50:54.907 300 17520.04 64.17 53927.66 88888.00 2008-10-26 10:50:55.407 300 17520.05 64.11 53927.64 88888.00 2008-10-26 10:50:55.907 300 17520.01 64.07 53927.74 88888.00 2008-10-26 10:50:56.407 300 17520.04 64.09 53927.77 88888.00 2008-10-26 10:50:56.907 300 17520.06 64.04 53927.71 88888.00 2008-10-26 10:50:57.407 300 17520.09 64.05 53927.67 88888.00 2008-10-26 10:50:57.907 300 17520.01 64.07 53927.67 88888.00 2008-10-26 10:50:58.407 300 17519.94 64.09 53927.72 88888.00 2008-10-26 10:50:58.907 300 17519.94 64.10 53927.76 88888.00 2008-10-26 10:50:59.407 300 17519.97 64.09 53927.78 88888.00 2008-10-26 10:50:59.907 300 17520.01 64.07 53927.74 88888.00 2008-10-26 10:51:00.407 300 17519.96 63.99 53927.80 88888.00 2008-10-26 10:51:00.907 300 17519.89 64.04 53927.81 88888.00 2008-10-26 10:51:01.407 300 17519.96 64.06 53927.74 88888.00 2008-10-26 10:51:01.907 300 17519.99 64.05 53927.79 88888.00 2008-10-26 10:51:02.407 300 17519.97 63.96 53927.81 88888.00 2008-10-26 10:51:02.907 300 17520.00 63.97 53927.77 88888.00 2008-10-26 10:51:03.407 300 17520.04 64.01 53927.76 88888.00 2008-10-26 10:51:03.907 300 17520.05 63.99 53927.78 88888.00 2008-10-26 10:51:04.407 300 17519.99 63.99 53927.83 88888.00 2008-10-26 10:51:04.907 300 17520.06 64.00 53927.81 88888.00 2008-10-26 10:51:05.407 300 17519.91 64.00 53927.84 88888.00 2008-10-26 10:51:05.907 300 17519.99 63.98 53927.76 88888.00 2008-10-26 10:51:06.407 300 17520.07 63.96 53927.79 88888.00 2008-10-26 10:51:06.907 300 17519.98 63.95 53927.79 88888.00 2008-10-26 10:51:07.407 300 17519.98 63.95 53927.83 88888.00 2008-10-26 10:51:07.907 300 17519.98 64.00 53927.87 88888.00 2008-10-26 10:51:08.407 300 17519.99 64.05 53927.79 88888.00 2008-10-26 10:51:08.907 300 17519.92 64.04 53927.76 88888.00 2008-10-26 10:51:09.407 300 17519.88 64.02 53927.70 88888.00 2008-10-26 10:51:09.907 300 17519.91 63.99 53927.71 88888.00 2008-10-26 10:51:10.407 300 17519.96 63.99 53927.78 88888.00 2008-10-26 10:51:10.907 300 17519.97 64.02 53927.76 88888.00 2008-10-26 10:51:11.407 300 17519.92 63.93 53927.81 88888.00 2008-10-26 10:51:11.907 300 17519.97 64.01 53927.77 88888.00 2008-10-26 10:51:12.407 300 17520.04 64.07 53927.70 88888.00 2008-10-26 10:51:12.907 300 17520.07 64.00 53927.69 88888.00 2008-10-26 10:51:13.407 300 17520.10 64.04 53927.73 88888.00 2008-10-26 10:51:13.907 300 17520.06 64.02 53927.81 88888.00 2008-10-26 10:51:14.407 300 17520.07 64.04 53927.77 88888.00 2008-10-26 10:51:14.907 300 17519.99 64.01 53927.79 88888.00 2008-10-26 10:51:15.407 300 17519.96 64.10 53927.83 88888.00 2008-10-26 10:51:15.907 300 17520.01 64.16 53927.77 88888.00 2008-10-26 10:51:16.407 300 17520.04 64.10 53927.71 88888.00 2008-10-26 10:51:16.907 300 17520.10 64.12 53927.67 88888.00 2008-10-26 10:51:17.407 300 17520.08 64.14 53927.76 88888.00 2008-10-26 10:51:17.907 300 17520.06 64.06 53927.84 88888.00 2008-10-26 10:51:18.404 300 17520.01 64.06 53927.80 88888.00 2008-10-26 10:51:18.904 300 17520.05 64.06 53927.89 88888.00 2008-10-26 10:51:19.404 300 17520.08 64.07 53927.82 88888.00 2008-10-26 10:51:19.904 300 17520.15 64.08 53927.77 88888.00 2008-10-26 10:51:20.404 300 17520.15 64.11 53927.83 88888.00 2008-10-26 10:51:20.904 300 17520.17 64.10 53927.76 88888.00 2008-10-26 10:51:21.404 300 17520.16 64.14 53927.77 88888.00 2008-10-26 10:51:21.904 300 17520.20 64.10 53927.81 88888.00 2008-10-26 10:51:22.404 300 17520.19 64.08 53927.80 88888.00 2008-10-26 10:51:22.904 300 17520.36 64.08 53927.78 88888.00 2008-10-26 10:51:23.404 300 17520.33 64.07 53927.65 88888.00 2008-10-26 10:51:23.904 300 17520.25 64.05 53927.65 88888.00 2008-10-26 10:51:24.404 300 17520.30 64.08 53927.66 88888.00 2008-10-26 10:51:24.904 300 17520.33 64.08 53927.64 88888.00 2008-10-26 10:51:25.404 300 17520.38 64.09 53927.59 88888.00 2008-10-26 10:51:25.904 300 17520.30 64.02 53927.61 88888.00 2008-10-26 10:51:26.404 300 17520.29 64.05 53927.66 88888.00 2008-10-26 10:51:26.904 300 17520.43 64.05 53927.69 88888.00 2008-10-26 10:51:27.404 300 17520.46 64.07 53927.73 88888.00 2008-10-26 10:51:27.904 300 17520.48 64.04 53927.85 88888.00 2008-10-26 10:51:28.404 300 17520.49 64.01 53927.92 88888.00 2008-10-26 10:51:28.904 300 17520.45 63.98 53927.82 88888.00 2008-10-26 10:51:29.404 300 17520.40 63.93 53927.80 88888.00 2008-10-26 10:51:29.904 300 17520.43 63.91 53927.91 88888.00 2008-10-26 10:51:30.404 300 17520.42 63.91 53927.92 88888.00 2008-10-26 10:51:30.904 300 17520.45 63.93 53927.91 88888.00 2008-10-26 10:51:31.404 300 17520.52 63.90 53927.87 88888.00 2008-10-26 10:51:31.904 300 17520.52 63.90 53927.82 88888.00 2008-10-26 10:51:32.404 300 17520.50 63.89 53927.81 88888.00 2008-10-26 10:51:32.904 300 17520.55 63.87 53927.77 88888.00 2008-10-26 10:51:33.404 300 17520.50 63.85 53927.76 88888.00 2008-10-26 10:51:33.904 300 17520.45 63.82 53927.76 88888.00 2008-10-26 10:51:34.404 300 17520.55 63.75 53927.69 88888.00 2008-10-26 10:51:34.904 300 17520.63 63.71 53927.72 88888.00 2008-10-26 10:51:35.404 300 17520.62 63.73 53927.67 88888.00 2008-10-26 10:51:35.904 300 17520.56 63.72 53927.69 88888.00 2008-10-26 10:51:36.404 300 17520.43 63.68 53927.68 88888.00 2008-10-26 10:51:36.904 300 17520.41 63.72 53927.77 88888.00 2008-10-26 10:51:37.404 300 17520.36 63.66 53927.82 88888.00 2008-10-26 10:51:37.904 300 17520.31 63.67 53927.82 88888.00 2008-10-26 10:51:38.404 300 17520.31 63.67 53927.66 88888.00 2008-10-26 10:51:38.904 300 17520.33 63.71 53927.53 88888.00 2008-10-26 10:51:39.404 300 17520.43 63.78 53927.56 88888.00 2008-10-26 10:51:39.904 300 17520.45 63.80 53927.53 88888.00 2008-10-26 10:51:40.404 300 17520.42 63.78 53927.48 88888.00 2008-10-26 10:51:40.904 300 17520.43 63.76 53927.57 88888.00 2008-10-26 10:51:41.404 300 17520.31 63.76 53927.64 88888.00 2008-10-26 10:51:41.904 300 17520.35 63.77 53927.71 88888.00 2008-10-26 10:51:42.404 300 17520.40 63.77 53927.67 88888.00 2008-10-26 10:51:42.904 300 17520.46 63.78 53927.68 88888.00 2008-10-26 10:51:43.404 300 17520.39 63.83 53927.69 88888.00 2008-10-26 10:51:43.904 300 17520.27 63.87 53927.67 88888.00 2008-10-26 10:51:44.404 300 17520.32 63.81 53927.67 88888.00 2008-10-26 10:51:44.904 300 17520.39 63.75 53927.73 88888.00 2008-10-26 10:51:45.404 300 17520.42 63.75 53927.72 88888.00 2008-10-26 10:51:45.904 300 17520.42 63.75 53927.69 88888.00 2008-10-26 10:51:46.404 300 17520.46 63.80 53927.71 88888.00 2008-10-26 10:51:46.904 300 17520.42 63.79 53927.79 88888.00 2008-10-26 10:51:47.404 300 17520.47 63.87 53927.83 88888.00 2008-10-26 10:51:47.904 300 17520.50 63.85 53927.79 88888.00 2008-10-26 10:51:48.404 300 17520.51 63.73 53927.66 88888.00 2008-10-26 10:51:48.904 300 17520.59 63.80 53927.66 88888.00 2008-10-26 10:51:49.404 300 17520.62 63.87 53927.76 88888.00 2008-10-26 10:51:49.904 300 17520.56 63.90 53927.76 88888.00 2008-10-26 10:51:50.404 300 17520.59 63.92 53927.80 88888.00 2008-10-26 10:51:50.904 300 17520.60 63.97 53927.79 88888.00 2008-10-26 10:51:51.404 300 17520.61 63.91 53927.73 88888.00 2008-10-26 10:51:51.904 300 17520.69 63.79 53927.78 88888.00 2008-10-26 10:51:52.404 300 17520.66 63.69 53927.79 88888.00 2008-10-26 10:51:52.904 300 17520.61 63.77 53927.73 88888.00 2008-10-26 10:51:53.404 300 17520.70 63.82 53927.64 88888.00 2008-10-26 10:51:53.904 300 17520.72 63.70 53927.65 88888.00 2008-10-26 10:51:54.404 300 17520.71 63.68 53927.73 88888.00 2008-10-26 10:51:54.904 300 17520.72 63.71 53927.81 88888.00 2008-10-26 10:51:55.404 300 17520.83 63.69 53927.82 88888.00 2008-10-26 10:51:55.904 300 17520.79 63.71 53927.77 88888.00 2008-10-26 10:51:56.404 300 17520.76 63.63 53927.68 88888.00 2008-10-26 10:51:56.904 300 17520.80 63.63 53927.68 88888.00 2008-10-26 10:51:57.404 300 17520.92 63.60 53927.72 88888.00 2008-10-26 10:51:57.904 300 17521.04 63.56 53927.78 88888.00 2008-10-26 10:51:58.404 300 17520.99 63.52 53927.72 88888.00 2008-10-26 10:51:58.904 300 17520.96 63.53 53927.66 88888.00 2008-10-26 10:51:59.404 300 17520.98 63.52 53927.55 88888.00 2008-10-26 10:51:59.904 300 17520.90 63.52 53927.57 88888.00 2008-10-26 10:52:00.404 300 17520.93 63.50 53927.65 88888.00 2008-10-26 10:52:00.904 300 17520.97 63.39 53927.69 88888.00 2008-10-26 10:52:01.404 300 17520.96 63.36 53927.69 88888.00 2008-10-26 10:52:01.904 300 17520.93 63.37 53927.69 88888.00 2008-10-26 10:52:02.404 300 17520.94 63.42 53927.62 88888.00 2008-10-26 10:52:02.904 300 17521.02 63.39 53927.55 88888.00 2008-10-26 10:52:03.404 300 17521.10 63.38 53927.61 88888.00 2008-10-26 10:52:03.904 300 17521.02 63.29 53927.73 88888.00 2008-10-26 10:52:04.404 300 17520.98 63.27 53927.69 88888.00 2008-10-26 10:52:04.904 300 17521.05 63.30 53927.66 88888.00 2008-10-26 10:52:05.404 300 17521.00 63.34 53927.67 88888.00 2008-10-26 10:52:05.904 300 17520.94 63.27 53927.69 88888.00 2008-10-26 10:52:06.404 300 17521.08 63.26 53927.70 88888.00 2008-10-26 10:52:06.904 300 17521.03 63.21 53927.68 88888.00 2008-10-26 10:52:07.404 300 17521.07 63.23 53927.70 88888.00 2008-10-26 10:52:07.904 300 17521.22 63.21 53927.73 88888.00 2008-10-26 10:52:08.404 300 17521.24 63.20 53927.71 88888.00 2008-10-26 10:52:08.904 300 17521.17 63.26 53927.67 88888.00 2008-10-26 10:52:09.404 300 17521.14 63.24 53927.58 88888.00 2008-10-26 10:52:09.904 300 17521.17 63.22 53927.59 88888.00 2008-10-26 10:52:10.404 300 17521.10 63.18 53927.58 88888.00 2008-10-26 10:52:10.904 300 17521.09 63.12 53927.60 88888.00 2008-10-26 10:52:11.404 300 17521.10 63.11 53927.60 88888.00 2008-10-26 10:52:11.904 300 17521.03 63.18 53927.70 88888.00 2008-10-26 10:52:12.404 300 17520.99 63.19 53927.76 88888.00 2008-10-26 10:52:12.904 300 17520.96 63.18 53927.83 88888.00 2008-10-26 10:52:13.404 300 17520.92 63.13 53927.81 88888.00 2008-10-26 10:52:13.904 300 17520.91 63.18 53927.74 88888.00 2008-10-26 10:52:14.404 300 17520.89 63.19 53927.81 88888.00 2008-10-26 10:52:14.904 300 17520.92 63.22 53927.87 88888.00 2008-10-26 10:52:15.404 300 17520.84 63.23 53927.81 88888.00 2008-10-26 10:52:15.904 300 17520.81 63.22 53927.70 88888.00 2008-10-26 10:52:16.404 300 17520.84 63.21 53927.64 88888.00 2008-10-26 10:52:16.904 300 17520.91 63.18 53927.64 88888.00 2008-10-26 10:52:17.404 300 17520.86 63.20 53927.62 88888.00 2008-10-26 10:52:17.904 300 17520.73 63.22 53927.67 88888.00 2008-10-26 10:52:18.404 300 17520.69 63.23 53927.65 88888.00 2008-10-26 10:52:18.904 300 17520.80 63.27 53927.69 88888.00 2008-10-26 10:52:19.404 300 17520.88 63.30 53927.68 88888.00 2008-10-26 10:52:19.904 300 17520.74 63.32 53927.80 88888.00 2008-10-26 10:52:20.404 300 17520.64 63.28 53927.90 88888.00 2008-10-26 10:52:20.904 300 17520.71 63.23 53927.85 88888.00 2008-10-26 10:52:21.404 300 17520.69 63.23 53927.71 88888.00 2008-10-26 10:52:21.904 300 17520.71 63.24 53927.72 88888.00 2008-10-26 10:52:22.404 300 17520.71 63.31 53927.73 88888.00 2008-10-26 10:52:22.904 300 17520.68 63.31 53927.77 88888.00 2008-10-26 10:52:23.404 300 17520.62 63.31 53927.73 88888.00 2008-10-26 10:52:23.904 300 17520.58 63.29 53927.64 88888.00 2008-10-26 10:52:24.404 300 17520.60 63.38 53927.58 88888.00 2008-10-26 10:52:24.904 300 17520.72 63.36 53927.57 88888.00 2008-10-26 10:52:25.404 300 17520.71 63.39 53927.56 88888.00 2008-10-26 10:52:25.904 300 17520.69 63.49 53927.59 88888.00 2008-10-26 10:52:26.404 300 17520.71 63.44 53927.62 88888.00 2008-10-26 10:52:26.904 300 17520.76 63.46 53927.68 88888.00 2008-10-26 10:52:27.404 300 17520.76 63.52 53927.74 88888.00 2008-10-26 10:52:27.904 300 17520.72 63.52 53927.72 88888.00 2008-10-26 10:52:28.404 300 17520.80 63.54 53927.73 88888.00 2008-10-26 10:52:28.904 300 17520.88 63.65 53927.68 88888.00 2008-10-26 10:52:29.404 300 17520.88 63.62 53927.65 88888.00 2008-10-26 10:52:29.904 300 17520.82 63.65 53927.61 88888.00 2008-10-26 10:52:30.404 300 17520.84 63.73 53927.69 88888.00 2008-10-26 10:52:30.904 300 17520.96 63.67 53927.70 88888.00 2008-10-26 10:52:31.404 300 17521.04 63.65 53927.65 88888.00 2008-10-26 10:52:31.904 300 17520.98 63.67 53927.59 88888.00 2008-10-26 10:52:32.404 300 17521.07 63.65 53927.58 88888.00 2008-10-26 10:52:32.904 300 17521.11 63.61 53927.57 88888.00 2008-10-26 10:52:33.404 300 17521.04 63.56 53927.64 88888.00 2008-10-26 10:52:33.904 300 17521.05 63.54 53927.68 88888.00 2008-10-26 10:52:34.404 300 17521.03 63.60 53927.76 88888.00 2008-10-26 10:52:34.904 300 17521.12 63.53 53927.80 88888.00 2008-10-26 10:52:35.404 300 17521.15 63.54 53927.78 88888.00 2008-10-26 10:52:35.904 300 17521.11 63.57 53927.76 88888.00 2008-10-26 10:52:36.404 300 17521.10 63.54 53927.74 88888.00 2008-10-26 10:52:36.904 300 17521.17 63.52 53927.74 88888.00 2008-10-26 10:52:37.404 300 17521.25 63.50 53927.71 88888.00 2008-10-26 10:52:37.904 300 17521.23 63.47 53927.74 88888.00 2008-10-26 10:52:38.404 300 17521.25 63.46 53927.71 88888.00 2008-10-26 10:52:38.904 300 17521.27 63.51 53927.78 88888.00 2008-10-26 10:52:39.404 300 17521.30 63.44 53927.77 88888.00 2008-10-26 10:52:39.904 300 17521.27 63.41 53927.70 88888.00 2008-10-26 10:52:40.404 300 17521.29 63.40 53927.67 88888.00 2008-10-26 10:52:40.904 300 17521.43 63.34 53927.64 88888.00 2008-10-26 10:52:41.404 300 17521.47 63.34 53927.57 88888.00 2008-10-26 10:52:41.904 300 17521.44 63.33 53927.67 88888.00 2008-10-26 10:52:42.404 300 17521.42 63.32 53927.73 88888.00 2008-10-26 10:52:42.904 300 17521.40 63.29 53927.71 88888.00 2008-10-26 10:52:43.404 300 17521.35 63.27 53927.74 88888.00 2008-10-26 10:52:43.904 300 17521.40 63.26 53927.76 88888.00 2008-10-26 10:52:44.404 300 17521.45 63.23 53927.76 88888.00 2008-10-26 10:52:44.904 300 17521.48 63.22 53927.67 88888.00 2008-10-26 10:52:45.404 300 17521.45 63.20 53927.67 88888.00 2008-10-26 10:52:45.904 300 17521.44 63.19 53927.69 88888.00 2008-10-26 10:52:46.404 300 17521.51 63.15 53927.59 88888.00 2008-10-26 10:52:46.904 300 17521.49 63.20 53927.48 88888.00 2008-10-26 10:52:47.404 300 17521.51 63.21 53927.53 88888.00 2008-10-26 10:52:47.904 300 17521.51 63.22 53927.60 88888.00 2008-10-26 10:52:48.404 300 17521.47 63.17 53927.65 88888.00 2008-10-26 10:52:48.904 300 17521.54 63.09 53927.61 88888.00 2008-10-26 10:52:49.404 300 17521.58 63.12 53927.72 88888.00 2008-10-26 10:52:49.904 300 17521.58 63.08 53927.67 88888.00 2008-10-26 10:52:50.404 300 17521.66 63.04 53927.72 88888.00 2008-10-26 10:52:50.904 300 17521.64 63.11 53927.68 88888.00 2008-10-26 10:52:51.404 300 17521.63 63.07 53927.66 88888.00 2008-10-26 10:52:51.904 300 17521.53 62.98 53927.64 88888.00 2008-10-26 10:52:52.404 300 17521.50 62.94 53927.72 88888.00 2008-10-26 10:52:52.904 300 17521.53 62.92 53927.68 88888.00 2008-10-26 10:52:53.404 300 17521.50 62.92 53927.70 88888.00 2008-10-26 10:52:53.904 300 17521.51 62.88 53927.79 88888.00 2008-10-26 10:52:54.404 300 17521.49 62.84 53927.79 88888.00 2008-10-26 10:52:54.904 300 17521.47 62.75 53927.77 88888.00 2008-10-26 10:52:55.404 300 17521.44 62.75 53927.71 88888.00 2008-10-26 10:52:55.904 300 17521.49 62.73 53927.72 88888.00 2008-10-26 10:52:56.404 300 17521.48 62.76 53927.77 88888.00 2008-10-26 10:52:56.904 300 17521.47 62.80 53927.80 88888.00 2008-10-26 10:52:57.404 300 17521.41 62.76 53927.78 88888.00 2008-10-26 10:52:57.904 300 17521.43 62.79 53927.78 88888.00 2008-10-26 10:52:58.404 300 17521.40 62.76 53927.74 88888.00 2008-10-26 10:52:58.904 300 17521.39 62.80 53927.79 88888.00 2008-10-26 10:52:59.404 300 17521.34 62.88 53927.79 88888.00 2008-10-26 10:52:59.904 300 17521.23 62.85 53927.76 88888.00 2008-10-26 10:53:00.404 300 17521.24 62.83 53927.81 88888.00 2008-10-26 10:53:00.904 300 17521.25 62.81 53927.70 88888.00 2008-10-26 10:53:01.404 300 17521.30 62.82 53927.68 88888.00 2008-10-26 10:53:01.904 300 17521.32 62.84 53927.78 88888.00 2008-10-26 10:53:02.404 300 17521.29 62.83 53927.84 88888.00 2008-10-26 10:53:02.904 300 17521.28 62.85 53927.82 88888.00 2008-10-26 10:53:03.404 300 17521.27 62.92 53927.76 88888.00 2008-10-26 10:53:03.904 300 17521.23 62.93 53927.85 88888.00 2008-10-26 10:53:04.404 300 17521.22 62.88 53927.83 88888.00 2008-10-26 10:53:04.904 300 17521.21 62.83 53927.70 88888.00 2008-10-26 10:53:05.404 300 17521.22 62.83 53927.65 88888.00 2008-10-26 10:53:05.904 300 17521.23 62.81 53927.56 88888.00 2008-10-26 10:53:06.404 300 17521.29 62.88 53927.60 88888.00 2008-10-26 10:53:06.904 300 17521.31 62.82 53927.56 88888.00 2008-10-26 10:53:07.404 300 17521.22 62.80 53927.56 88888.00 2008-10-26 10:53:07.904 300 17521.23 62.79 53927.66 88888.00 2008-10-26 10:53:08.404 300 17521.19 62.78 53927.73 88888.00 2008-10-26 10:53:08.904 300 17521.25 62.79 53927.73 88888.00 2008-10-26 10:53:09.404 300 17521.23 62.83 53927.69 88888.00 2008-10-26 10:53:09.904 300 17521.27 62.85 53927.77 88888.00 2008-10-26 10:53:10.404 300 17521.33 62.80 53927.79 88888.00 2008-10-26 10:53:10.904 300 17521.32 62.91 53927.77 88888.00 2008-10-26 10:53:11.404 300 17521.25 62.94 53927.78 88888.00 2008-10-26 10:53:11.904 300 17521.31 62.92 53927.78 88888.00 2008-10-26 10:53:12.404 300 17521.29 62.87 53927.77 88888.00 2008-10-26 10:53:12.904 300 17521.27 62.91 53927.80 88888.00 2008-10-26 10:53:13.404 300 17521.21 62.89 53927.85 88888.00 2008-10-26 10:53:13.904 300 17521.17 62.85 53927.80 88888.00 2008-10-26 10:53:14.404 300 17521.14 62.85 53927.77 88888.00 2008-10-26 10:53:14.904 300 17521.18 62.82 53927.68 88888.00 2008-10-26 10:53:15.404 300 17521.19 62.80 53927.73 88888.00 2008-10-26 10:53:15.904 300 17521.20 62.82 53927.78 88888.00 2008-10-26 10:53:16.404 300 17521.22 62.84 53927.79 88888.00 2008-10-26 10:53:16.904 300 17521.23 62.81 53927.83 88888.00 2008-10-26 10:53:17.404 300 17521.21 62.88 53927.92 88888.00 2008-10-26 10:53:17.904 300 17521.23 62.90 53927.91 88888.00 2008-10-26 10:53:18.404 300 17521.27 62.84 53927.87 88888.00 2008-10-26 10:53:18.904 300 17521.24 62.91 53927.92 88888.00 2008-10-26 10:53:19.404 300 17521.23 62.90 53927.98 88888.00 2008-10-26 10:53:19.904 300 17521.27 62.89 53928.01 88888.00 2008-10-26 10:53:20.404 300 17521.28 62.89 53927.95 88888.00 2008-10-26 10:53:20.904 300 17521.27 62.91 53927.89 88888.00 2008-10-26 10:53:21.404 300 17521.31 62.91 53927.79 88888.00 2008-10-26 10:53:21.904 300 17521.28 62.92 53927.77 88888.00 2008-10-26 10:53:22.404 300 17521.38 62.91 53927.70 88888.00 2008-10-26 10:53:22.904 300 17521.41 62.92 53927.70 88888.00 2008-10-26 10:53:23.404 300 17521.42 62.90 53927.65 88888.00 2008-10-26 10:53:23.904 300 17521.40 62.87 53927.56 88888.00 2008-10-26 10:53:24.404 300 17521.41 62.87 53927.60 88888.00 2008-10-26 10:53:24.904 300 17521.47 62.85 53927.72 88888.00 2008-10-26 10:53:25.404 300 17521.38 62.85 53927.70 88888.00 2008-10-26 10:53:25.904 300 17521.39 62.85 53927.69 88888.00 2008-10-26 10:53:26.404 300 17521.43 62.87 53927.72 88888.00 2008-10-26 10:53:26.904 300 17521.49 62.84 53927.74 88888.00 2008-10-26 10:53:27.404 300 17521.52 62.85 53927.78 88888.00 2008-10-26 10:53:27.904 300 17521.45 62.91 53927.83 88888.00 2008-10-26 10:53:28.404 300 17521.35 62.92 53927.73 88888.00 2008-10-26 10:53:28.904 300 17521.32 62.89 53927.73 88888.00 2008-10-26 10:53:29.404 300 17521.37 62.88 53927.84 88888.00 2008-10-26 10:53:29.904 300 17521.33 62.83 53927.85 88888.00 2008-10-26 10:53:30.404 300 17521.31 62.83 53927.82 88888.00 2008-10-26 10:53:30.904 300 17521.37 62.87 53927.79 88888.00 2008-10-26 10:53:31.404 300 17521.31 62.89 53927.79 88888.00 2008-10-26 10:53:31.904 300 17521.35 62.91 53927.81 88888.00 2008-10-26 10:53:32.404 300 17521.43 62.94 53927.85 88888.00 2008-10-26 10:53:32.904 300 17521.49 62.98 53927.94 88888.00 2008-10-26 10:53:33.404 300 17521.48 62.92 53928.03 88888.00 2008-10-26 10:53:33.904 300 17521.45 62.90 53927.95 88888.00 2008-10-26 10:53:34.404 300 17521.49 62.97 53927.85 88888.00 2008-10-26 10:53:34.904 300 17521.51 62.99 53927.84 88888.00 2008-10-26 10:53:35.404 300 17521.51 62.98 53927.99 88888.00 2008-10-26 10:53:35.904 300 17521.48 62.93 53927.98 88888.00 2008-10-26 10:53:36.404 300 17521.52 62.94 53927.93 88888.00 2008-10-26 10:53:36.904 300 17521.54 62.94 53928.00 88888.00 2008-10-26 10:53:37.404 300 17521.55 62.93 53928.06 88888.00 2008-10-26 10:53:37.904 300 17521.55 62.89 53927.98 88888.00 2008-10-26 10:53:38.404 300 17521.50 62.88 53927.87 88888.00 2008-10-26 10:53:38.904 300 17521.55 62.91 53927.94 88888.00 2008-10-26 10:53:39.404 300 17521.58 62.87 53928.05 88888.00 2008-10-26 10:53:39.904 300 17521.55 62.91 53928.02 88888.00 2008-10-26 10:53:40.404 300 17521.50 62.91 53927.93 88888.00 2008-10-26 10:53:40.904 300 17521.43 62.91 53927.88 88888.00 2008-10-26 10:53:41.404 300 17521.45 62.87 53927.88 88888.00 2008-10-26 10:53:41.904 300 17521.50 62.92 53927.85 88888.00 2008-10-26 10:53:42.404 300 17521.48 62.88 53928.00 88888.00 2008-10-26 10:53:42.904 300 17521.44 62.87 53928.06 88888.00 2008-10-26 10:53:43.404 300 17521.47 62.90 53928.02 88888.00 2008-10-26 10:53:43.904 300 17521.49 62.89 53927.99 88888.00 2008-10-26 10:53:44.404 300 17521.55 62.91 53928.01 88888.00 2008-10-26 10:53:44.904 300 17521.64 62.84 53927.91 88888.00 2008-10-26 10:53:45.404 300 17521.66 62.84 53927.87 88888.00 2008-10-26 10:53:45.904 300 17521.66 62.82 53927.98 88888.00 2008-10-26 10:53:46.404 300 17521.61 62.84 53927.98 88888.00 2008-10-26 10:53:46.904 300 17521.59 62.83 53927.90 88888.00 2008-10-26 10:53:47.404 300 17521.62 62.85 53927.81 88888.00 2008-10-26 10:53:47.904 300 17521.68 62.80 53927.89 88888.00 2008-10-26 10:53:48.404 300 17521.66 62.79 53927.93 88888.00 2008-10-26 10:53:48.904 300 17521.71 62.78 53927.83 88888.00 2008-10-26 10:53:49.404 300 17521.60 62.85 53927.84 88888.00 2008-10-26 10:53:49.904 300 17521.61 62.85 53927.96 88888.00 2008-10-26 10:53:50.404 300 17521.54 62.83 53928.01 88888.00 2008-10-26 10:53:50.904 300 17521.61 62.76 53927.95 88888.00 2008-10-26 10:53:51.404 300 17521.68 62.81 53927.91 88888.00 2008-10-26 10:53:51.904 300 17521.63 62.81 53927.88 88888.00 2008-10-26 10:53:52.404 300 17521.63 62.79 53927.96 88888.00 2008-10-26 10:53:52.904 300 17521.53 62.81 53927.94 88888.00 2008-10-26 10:53:53.404 300 17521.48 62.78 53927.92 88888.00 2008-10-26 10:53:53.904 300 17521.56 62.76 53927.98 88888.00 2008-10-26 10:53:54.404 300 17521.53 62.83 53927.96 88888.00 2008-10-26 10:53:54.904 300 17521.45 62.83 53927.98 88888.00 2008-10-26 10:53:55.404 300 17521.43 62.76 53927.94 88888.00 2008-10-26 10:53:55.904 300 17521.50 62.73 53927.94 88888.00 2008-10-26 10:53:56.404 300 17521.52 62.75 53927.91 88888.00 2008-10-26 10:53:56.904 300 17521.53 62.76 53927.91 88888.00 2008-10-26 10:53:57.404 300 17521.58 62.64 53927.92 88888.00 2008-10-26 10:53:57.904 300 17521.51 62.66 53927.90 88888.00 2008-10-26 10:53:58.401 300 17521.44 62.64 53927.90 88888.00 2008-10-26 10:53:58.901 300 17521.50 62.61 53927.76 88888.00 2008-10-26 10:53:59.401 300 17521.52 62.66 53927.80 88888.00 2008-10-26 10:53:59.901 300 17521.54 62.63 53927.85 88888.00 2008-10-26 10:54:00.401 300 17521.60 62.59 53927.87 88888.00 2008-10-26 10:54:00.901 300 17521.45 62.58 53927.89 88888.00 2008-10-26 10:54:01.401 300 17521.48 62.63 53927.88 88888.00 2008-10-26 10:54:01.901 300 17521.49 62.61 53927.95 88888.00 2008-10-26 10:54:02.401 300 17521.45 62.54 53927.93 88888.00 2008-10-26 10:54:02.901 300 17521.42 62.53 53927.90 88888.00 2008-10-26 10:54:03.401 300 17521.44 62.55 53927.89 88888.00 2008-10-26 10:54:03.901 300 17521.49 62.56 53927.81 88888.00 2008-10-26 10:54:04.401 300 17521.55 62.56 53927.77 88888.00 2008-10-26 10:54:04.901 300 17521.53 62.56 53927.76 88888.00 2008-10-26 10:54:05.401 300 17521.40 62.52 53927.80 88888.00 2008-10-26 10:54:05.901 300 17521.34 62.52 53927.79 88888.00 2008-10-26 10:54:06.401 300 17521.43 62.51 53927.76 88888.00 2008-10-26 10:54:06.901 300 17521.42 62.55 53927.72 88888.00 2008-10-26 10:54:07.401 300 17521.41 62.59 53927.68 88888.00 2008-10-26 10:54:07.901 300 17521.42 62.58 53927.72 88888.00 2008-10-26 10:54:08.401 300 17521.39 62.60 53927.73 88888.00 2008-10-26 10:54:08.901 300 17521.48 62.56 53927.81 88888.00 2008-10-26 10:54:09.401 300 17521.40 62.55 53927.91 88888.00 2008-10-26 10:54:09.901 300 17521.40 62.58 53927.89 88888.00 2008-10-26 10:54:10.401 300 17521.40 62.62 53927.83 88888.00 2008-10-26 10:54:10.901 300 17521.37 62.63 53927.92 88888.00 2008-10-26 10:54:11.401 300 17521.41 62.58 53927.93 88888.00 2008-10-26 10:54:11.901 300 17521.33 62.55 53927.92 88888.00 2008-10-26 10:54:12.401 300 17521.32 62.63 53927.92 88888.00 2008-10-26 10:54:12.901 300 17521.41 62.63 53927.87 88888.00 2008-10-26 10:54:13.401 300 17521.40 62.58 53927.96 88888.00 2008-10-26 10:54:13.901 300 17521.40 62.64 53927.99 88888.00 2008-10-26 10:54:14.401 300 17521.37 62.70 53927.91 88888.00 2008-10-26 10:54:14.901 300 17521.31 62.66 53927.93 88888.00 2008-10-26 10:54:15.401 300 17521.23 62.70 53927.89 88888.00 2008-10-26 10:54:15.901 300 17521.20 62.74 53927.81 88888.00 2008-10-26 10:54:16.401 300 17521.23 62.66 53927.76 88888.00 2008-10-26 10:54:16.901 300 17521.24 62.66 53927.83 88888.00 2008-10-26 10:54:17.401 300 17521.25 62.71 53927.89 88888.00 2008-10-26 10:54:17.901 300 17521.25 62.79 53927.88 88888.00 2008-10-26 10:54:18.401 300 17521.23 62.73 53927.81 88888.00 2008-10-26 10:54:18.901 300 17521.23 62.70 53927.88 88888.00 2008-10-26 10:54:19.401 300 17521.19 62.70 53927.85 88888.00 2008-10-26 10:54:19.901 300 17521.24 62.74 53927.87 88888.00 2008-10-26 10:54:20.401 300 17521.17 62.80 53927.82 88888.00 2008-10-26 10:54:20.901 300 17521.28 62.78 53927.79 88888.00 2008-10-26 10:54:21.401 300 17521.22 62.81 53927.87 88888.00 2008-10-26 10:54:21.901 300 17521.17 62.83 53927.95 88888.00 2008-10-26 10:54:22.401 300 17521.19 62.81 53927.94 88888.00 2008-10-26 10:54:22.901 300 17521.32 62.78 53927.93 88888.00 2008-10-26 10:54:23.401 300 17521.31 62.81 53927.93 88888.00 2008-10-26 10:54:23.901 300 17521.31 62.85 53927.92 88888.00 2008-10-26 10:54:24.401 300 17521.35 62.89 53927.87 88888.00 2008-10-26 10:54:24.901 300 17521.30 62.87 53927.85 88888.00 2008-10-26 10:54:25.401 300 17521.38 62.81 53927.85 88888.00 2008-10-26 10:54:25.901 300 17521.43 62.89 53927.88 88888.00 2008-10-26 10:54:26.401 300 17521.40 62.93 53927.85 88888.00 2008-10-26 10:54:26.901 300 17521.43 62.98 53927.91 88888.00 2008-10-26 10:54:27.401 300 17521.44 63.02 53927.95 88888.00 2008-10-26 10:54:27.901 300 17521.47 63.04 53927.95 88888.00 2008-10-26 10:54:28.401 300 17521.39 63.11 53927.92 88888.00 2008-10-26 10:54:28.901 300 17521.41 63.08 53927.91 88888.00 2008-10-26 10:54:29.401 300 17521.44 63.05 53927.87 88888.00 2008-10-26 10:54:29.901 300 17521.51 63.05 53927.91 88888.00 2008-10-26 10:54:30.401 300 17521.50 63.00 53927.92 88888.00 2008-10-26 10:54:30.901 300 17521.47 62.99 53927.87 88888.00 2008-10-26 10:54:31.401 300 17521.43 63.07 53927.83 88888.00 2008-10-26 10:54:31.901 300 17521.45 63.02 53927.98 88888.00 2008-10-26 10:54:32.401 300 17521.48 62.95 53928.01 88888.00 2008-10-26 10:54:32.901 300 17521.52 63.02 53927.96 88888.00 2008-10-26 10:54:33.401 300 17521.53 62.93 53927.87 88888.00 2008-10-26 10:54:33.901 300 17521.50 62.91 53927.88 88888.00 2008-10-26 10:54:34.401 300 17521.54 62.89 53927.88 88888.00 2008-10-26 10:54:34.901 300 17521.60 62.93 53927.85 88888.00 2008-10-26 10:54:35.401 300 17521.52 62.90 53927.88 88888.00 2008-10-26 10:54:35.901 300 17521.48 62.89 53928.00 88888.00 2008-10-26 10:54:36.401 300 17521.54 62.94 53927.99 88888.00 2008-10-26 10:54:36.901 300 17521.50 62.99 53927.98 88888.00 2008-10-26 10:54:37.401 300 17521.49 63.01 53928.01 88888.00 2008-10-26 10:54:37.901 300 17521.56 62.98 53928.02 88888.00 2008-10-26 10:54:38.401 300 17521.66 62.94 53928.01 88888.00 2008-10-26 10:54:38.901 300 17521.60 63.01 53927.96 88888.00 2008-10-26 10:54:39.401 300 17521.55 62.98 53927.89 88888.00 2008-10-26 10:54:39.901 300 17521.51 62.98 53927.87 88888.00 2008-10-26 10:54:40.401 300 17521.58 62.98 53927.88 88888.00 2008-10-26 10:54:40.901 300 17521.61 62.99 53927.90 88888.00 2008-10-26 10:54:41.401 300 17521.50 63.00 53927.87 88888.00 2008-10-26 10:54:41.901 300 17521.54 63.02 53927.94 88888.00 2008-10-26 10:54:42.401 300 17521.61 63.00 53927.93 88888.00 2008-10-26 10:54:42.901 300 17521.69 62.97 53927.96 88888.00 2008-10-26 10:54:43.401 300 17521.63 62.95 53927.90 88888.00 2008-10-26 10:54:43.901 300 17521.63 62.94 53927.89 88888.00 2008-10-26 10:54:44.401 300 17521.63 62.98 53927.90 88888.00 2008-10-26 10:54:44.901 300 17521.58 63.01 53928.00 88888.00 2008-10-26 10:54:45.401 300 17521.60 62.98 53928.09 88888.00 2008-10-26 10:54:45.901 300 17521.70 62.92 53928.04 88888.00 2008-10-26 10:54:46.401 300 17521.64 62.90 53928.07 88888.00 2008-10-26 10:54:46.901 300 17521.62 62.84 53928.05 88888.00 2008-10-26 10:54:47.401 300 17521.64 62.81 53928.06 88888.00 2008-10-26 10:54:47.901 300 17521.60 62.83 53928.09 88888.00 2008-10-26 10:54:48.401 300 17521.55 62.85 53928.00 88888.00 2008-10-26 10:54:48.901 300 17521.49 62.84 53928.00 88888.00 2008-10-26 10:54:49.401 300 17521.55 62.85 53927.99 88888.00 2008-10-26 10:54:49.901 300 17521.63 62.82 53927.91 88888.00 2008-10-26 10:54:50.401 300 17521.61 62.79 53927.93 88888.00 2008-10-26 10:54:50.901 300 17521.66 62.91 53928.03 88888.00 2008-10-26 10:54:51.401 300 17521.59 62.91 53928.02 88888.00 2008-10-26 10:54:51.901 300 17521.53 62.91 53927.93 88888.00 2008-10-26 10:54:52.401 300 17521.54 62.84 53928.00 88888.00 2008-10-26 10:54:52.901 300 17521.58 62.81 53928.03 88888.00 2008-10-26 10:54:53.401 300 17521.66 62.83 53928.03 88888.00 2008-10-26 10:54:53.901 300 17521.62 62.82 53927.98 88888.00 2008-10-26 10:54:54.401 300 17521.68 62.76 53927.88 88888.00 2008-10-26 10:54:54.901 300 17521.68 62.84 53927.93 88888.00 2008-10-26 10:54:55.401 300 17521.70 62.85 53927.93 88888.00 2008-10-26 10:54:55.901 300 17521.68 62.89 53927.92 88888.00 2008-10-26 10:54:56.401 300 17521.73 62.84 53927.91 88888.00 2008-10-26 10:54:56.901 300 17521.62 62.84 53927.89 88888.00 2008-10-26 10:54:57.401 300 17521.60 62.81 53927.98 88888.00 2008-10-26 10:54:57.901 300 17521.61 62.78 53927.99 88888.00 2008-10-26 10:54:58.401 300 17521.58 62.79 53927.98 88888.00 2008-10-26 10:54:58.901 300 17521.47 62.79 53927.90 88888.00 2008-10-26 10:54:59.401 300 17521.53 62.80 53927.95 88888.00 2008-10-26 10:54:59.901 300 17521.66 62.73 53927.99 88888.00 2008-10-26 10:55:00.401 300 17521.64 62.78 53927.94 88888.00 2008-10-26 10:55:00.901 300 17521.61 62.85 53927.92 88888.00 2008-10-26 10:55:01.401 300 17521.62 62.84 53928.02 88888.00 2008-10-26 10:55:01.901 300 17521.58 62.87 53928.11 88888.00 2008-10-26 10:55:02.401 300 17521.56 62.88 53928.12 88888.00 2008-10-26 10:55:02.901 300 17521.62 62.94 53928.05 88888.00 2008-10-26 10:55:03.401 300 17521.65 62.87 53928.00 88888.00 2008-10-26 10:55:03.901 300 17521.68 62.87 53927.91 88888.00 2008-10-26 10:55:04.401 300 17521.76 62.81 53928.02 88888.00 2008-10-26 10:55:04.901 300 17521.71 62.79 53928.11 88888.00 2008-10-26 10:55:05.401 300 17521.63 62.75 53928.07 88888.00 2008-10-26 10:55:05.901 300 17521.69 62.71 53928.12 88888.00 2008-10-26 10:55:06.401 300 17521.69 62.78 53928.23 88888.00 2008-10-26 10:55:06.901 300 17521.63 62.78 53928.17 88888.00 2008-10-26 10:55:07.401 300 17521.58 62.74 53928.19 88888.00 2008-10-26 10:55:07.901 300 17521.75 62.70 53928.15 88888.00 2008-10-26 10:55:08.401 300 17521.75 62.70 53928.09 88888.00 2008-10-26 10:55:08.901 300 17521.62 62.66 53928.00 88888.00 2008-10-26 10:55:09.401 300 17521.63 62.78 53928.03 88888.00 2008-10-26 10:55:09.901 300 17521.60 62.72 53928.09 88888.00 2008-10-26 10:55:10.401 300 17521.60 62.64 53928.11 88888.00 2008-10-26 10:55:10.901 300 17521.58 62.62 53928.03 88888.00 2008-10-26 10:55:11.401 300 17521.53 62.62 53928.06 88888.00 2008-10-26 10:55:11.901 300 17521.51 62.64 53928.05 88888.00 2008-10-26 10:55:12.401 300 17521.51 62.63 53928.12 88888.00 2008-10-26 10:55:12.901 300 17521.62 62.63 53928.14 88888.00 2008-10-26 10:55:13.401 300 17521.59 62.63 53928.09 88888.00 2008-10-26 10:55:13.901 300 17521.66 62.59 53928.01 88888.00 2008-10-26 10:55:14.401 300 17521.63 62.59 53928.06 88888.00 2008-10-26 10:55:14.901 300 17521.74 62.62 53928.00 88888.00 2008-10-26 10:55:15.401 300 17521.61 62.66 53928.00 88888.00 2008-10-26 10:55:15.901 300 17521.59 62.63 53928.02 88888.00 2008-10-26 10:55:16.401 300 17521.61 62.64 53928.12 88888.00 2008-10-26 10:55:16.901 300 17521.55 62.60 53928.17 88888.00 2008-10-26 10:55:17.401 300 17521.47 62.63 53928.15 88888.00 2008-10-26 10:55:17.901 300 17521.41 62.66 53928.15 88888.00 2008-10-26 10:55:18.401 300 17521.49 62.68 53928.13 88888.00 2008-10-26 10:55:18.901 300 17521.62 62.61 53928.11 88888.00 2008-10-26 10:55:19.401 300 17521.62 62.58 53928.09 88888.00 2008-10-26 10:55:19.901 300 17521.60 62.61 53928.09 88888.00 2008-10-26 10:55:20.401 300 17521.60 62.58 53928.12 88888.00 2008-10-26 10:55:20.901 300 17521.59 62.56 53928.11 88888.00 2008-10-26 10:55:21.401 300 17521.51 62.62 53928.09 88888.00 2008-10-26 10:55:21.901 300 17521.49 62.63 53928.17 88888.00 2008-10-26 10:55:22.401 300 17521.44 62.54 53928.18 88888.00 2008-10-26 10:55:22.901 300 17521.42 62.53 53928.21 88888.00 2008-10-26 10:55:23.401 300 17521.45 62.52 53928.09 88888.00 2008-10-26 10:55:23.901 300 17521.44 62.51 53928.06 88888.00 2008-10-26 10:55:24.401 300 17521.45 62.61 53928.09 88888.00 2008-10-26 10:55:24.901 300 17521.41 62.62 53928.14 88888.00 2008-10-26 10:55:25.401 300 17521.40 62.61 53928.11 88888.00 2008-10-26 10:55:25.901 300 17521.41 62.60 53928.02 88888.00 2008-10-26 10:55:26.401 300 17521.41 62.60 53928.04 88888.00 2008-10-26 10:55:26.901 300 17521.42 62.64 53928.11 88888.00 2008-10-26 10:55:27.401 300 17521.37 62.63 53928.05 88888.00 2008-10-26 10:55:27.901 300 17521.37 62.59 53928.03 88888.00 2008-10-26 10:55:28.401 300 17521.38 62.64 53927.98 88888.00 2008-10-26 10:55:28.901 300 17521.43 62.60 53928.03 88888.00 2008-10-26 10:55:29.401 300 17521.44 62.56 53928.10 88888.00 2008-10-26 10:55:29.901 300 17521.47 62.44 53928.13 88888.00 2008-10-26 10:55:30.401 300 17521.48 62.46 53928.12 88888.00 2008-10-26 10:55:30.901 300 17521.47 62.55 53928.14 88888.00 2008-10-26 10:55:31.401 300 17521.43 62.52 53928.12 88888.00 2008-10-26 10:55:31.901 300 17521.47 62.59 53928.09 88888.00 2008-10-26 10:55:32.401 300 17521.45 62.60 53928.09 88888.00 2008-10-26 10:55:32.901 300 17521.49 62.65 53928.15 88888.00 2008-10-26 10:55:33.401 300 17521.43 62.64 53928.14 88888.00 2008-10-26 10:55:33.901 300 17521.47 62.61 53928.12 88888.00 2008-10-26 10:55:34.401 300 17521.38 62.64 53928.17 88888.00 2008-10-26 10:55:34.901 300 17521.38 62.68 53928.18 88888.00 2008-10-26 10:55:35.401 300 17521.43 62.65 53928.12 88888.00 2008-10-26 10:55:35.901 300 17521.40 62.63 53928.13 88888.00 2008-10-26 10:55:36.401 300 17521.34 62.66 53928.11 88888.00 2008-10-26 10:55:36.901 300 17521.30 62.68 53928.12 88888.00 2008-10-26 10:55:37.401 300 17521.35 62.63 53928.11 88888.00 2008-10-26 10:55:37.901 300 17521.40 62.62 53928.07 88888.00 2008-10-26 10:55:38.401 300 17521.41 62.66 53928.06 88888.00 2008-10-26 10:55:38.901 300 17521.39 62.64 53928.03 88888.00 2008-10-26 10:55:39.401 300 17521.40 62.64 53928.05 88888.00 2008-10-26 10:55:39.901 300 17521.35 62.64 53928.02 88888.00 2008-10-26 10:55:40.401 300 17521.33 62.62 53928.01 88888.00 2008-10-26 10:55:40.901 300 17521.42 62.58 53927.94 88888.00 2008-10-26 10:55:41.401 300 17521.41 62.65 53927.92 88888.00 2008-10-26 10:55:41.901 300 17521.40 62.66 53927.91 88888.00 2008-10-26 10:55:42.401 300 17521.42 62.66 53927.96 88888.00 2008-10-26 10:55:42.901 300 17521.42 62.61 53927.93 88888.00 2008-10-26 10:55:43.401 300 17521.41 62.65 53927.93 88888.00 2008-10-26 10:55:43.901 300 17521.48 62.61 53928.01 88888.00 2008-10-26 10:55:44.401 300 17521.51 62.59 53927.93 88888.00 2008-10-26 10:55:44.901 300 17521.45 62.54 53927.80 88888.00 2008-10-26 10:55:45.401 300 17521.43 62.64 53927.84 88888.00 2008-10-26 10:55:45.901 300 17521.43 62.69 53927.95 88888.00 2008-10-26 10:55:46.401 300 17521.47 62.73 53928.02 88888.00 2008-10-26 10:55:46.901 300 17521.43 62.78 53928.01 88888.00 2008-10-26 10:55:47.401 300 17521.42 62.71 53927.99 88888.00 2008-10-26 10:55:47.901 300 17521.47 62.68 53928.10 88888.00 2008-10-26 10:55:48.401 300 17521.49 62.63 53928.14 88888.00 2008-10-26 10:55:48.901 300 17521.50 62.60 53928.11 88888.00 2008-10-26 10:55:49.401 300 17521.42 62.65 53928.11 88888.00 2008-10-26 10:55:49.901 300 17521.44 62.70 53928.12 88888.00 2008-10-26 10:55:50.401 300 17521.41 62.68 53928.15 88888.00 2008-10-26 10:55:50.901 300 17521.40 62.65 53928.15 88888.00 2008-10-26 10:55:51.401 300 17521.38 62.71 53928.11 88888.00 2008-10-26 10:55:51.901 300 17521.39 62.76 53927.98 88888.00 2008-10-26 10:55:52.401 300 17521.33 62.68 53928.01 88888.00 2008-10-26 10:55:52.901 300 17521.42 62.66 53927.99 88888.00 2008-10-26 10:55:53.401 300 17521.41 62.62 53927.95 88888.00 2008-10-26 10:55:53.901 300 17521.43 62.66 53927.98 88888.00 2008-10-26 10:55:54.401 300 17521.40 62.66 53927.96 88888.00 2008-10-26 10:55:54.901 300 17521.43 62.69 53927.84 88888.00 2008-10-26 10:55:55.401 300 17521.47 62.64 53927.85 88888.00 2008-10-26 10:55:55.901 300 17521.44 62.69 53927.83 88888.00 2008-10-26 10:55:56.401 300 17521.45 62.73 53927.90 88888.00 2008-10-26 10:55:56.901 300 17521.53 62.76 53927.95 88888.00 2008-10-26 10:55:57.401 300 17521.53 62.79 53927.90 88888.00 2008-10-26 10:55:57.901 300 17521.54 62.80 53927.99 88888.00 2008-10-26 10:55:58.401 300 17521.48 62.76 53928.03 88888.00 2008-10-26 10:55:58.901 300 17521.48 62.79 53928.04 88888.00 2008-10-26 10:55:59.401 300 17521.52 62.79 53928.11 88888.00 2008-10-26 10:55:59.901 300 17521.56 62.76 53928.14 88888.00 2008-10-26 10:56:00.401 300 17521.56 62.79 53928.18 88888.00 2008-10-26 10:56:00.901 300 17521.54 62.79 53928.21 88888.00 2008-10-26 10:56:01.401 300 17521.58 62.79 53928.24 88888.00 2008-10-26 10:56:01.901 300 17521.58 62.84 53928.21 88888.00 2008-10-26 10:56:02.401 300 17521.56 62.85 53928.13 88888.00 2008-10-26 10:56:02.901 300 17521.62 62.82 53928.04 88888.00 2008-10-26 10:56:03.401 300 17521.63 62.80 53928.12 88888.00 2008-10-26 10:56:03.901 300 17521.66 62.84 53928.09 88888.00 2008-10-26 10:56:04.401 300 17521.63 62.80 53928.05 88888.00 2008-10-26 10:56:04.901 300 17521.70 62.75 53928.04 88888.00 2008-10-26 10:56:05.401 300 17521.68 62.79 53928.18 88888.00 2008-10-26 10:56:05.901 300 17521.75 62.81 53928.21 88888.00 2008-10-26 10:56:06.401 300 17521.81 62.84 53928.09 88888.00 2008-10-26 10:56:06.901 300 17521.79 62.90 53928.07 88888.00 2008-10-26 10:56:07.401 300 17521.84 62.89 53928.02 88888.00 2008-10-26 10:56:07.901 300 17521.80 62.79 53927.91 88888.00 2008-10-26 10:56:08.401 300 17521.85 62.80 53927.91 88888.00 2008-10-26 10:56:08.901 300 17521.84 62.83 53927.92 88888.00 2008-10-26 10:56:09.401 300 17521.84 62.79 53927.95 88888.00 2008-10-26 10:56:09.901 300 17521.84 62.79 53928.04 88888.00 2008-10-26 10:56:10.401 300 17521.72 62.75 53928.03 88888.00 2008-10-26 10:56:10.901 300 17521.72 62.73 53927.95 88888.00 2008-10-26 10:56:11.401 300 17521.73 62.76 53927.94 88888.00 2008-10-26 10:56:11.901 300 17521.79 62.74 53927.96 88888.00 2008-10-26 10:56:12.401 300 17521.85 62.72 53928.00 88888.00 2008-10-26 10:56:12.901 300 17521.83 62.65 53927.91 88888.00 2008-10-26 10:56:13.401 300 17521.82 62.62 53927.92 88888.00 2008-10-26 10:56:13.901 300 17521.90 62.59 53927.88 88888.00 2008-10-26 10:56:14.401 300 17521.93 62.60 53927.74 88888.00 2008-10-26 10:56:14.901 300 17521.98 62.61 53927.79 88888.00 2008-10-26 10:56:15.401 300 17521.94 62.58 53927.98 88888.00 2008-10-26 10:56:15.901 300 17521.90 62.58 53927.85 88888.00 2008-10-26 10:56:16.401 300 17521.86 62.59 53927.82 88888.00 2008-10-26 10:56:16.901 300 17521.96 62.61 53927.81 88888.00 2008-10-26 10:56:17.401 300 17521.98 62.63 53927.77 88888.00 2008-10-26 10:56:17.901 300 17521.96 62.61 53927.81 88888.00 2008-10-26 10:56:18.401 300 17522.01 62.58 53927.88 88888.00 2008-10-26 10:56:18.901 300 17522.01 62.56 53927.88 88888.00 2008-10-26 10:56:19.401 300 17521.92 62.59 53927.80 88888.00 2008-10-26 10:56:19.901 300 17521.86 62.61 53927.91 88888.00 2008-10-26 10:56:20.401 300 17521.91 62.62 53927.90 88888.00 2008-10-26 10:56:20.901 300 17521.90 62.52 53927.98 88888.00 2008-10-26 10:56:21.401 300 17521.90 62.50 53928.00 88888.00 2008-10-26 10:56:21.901 300 17521.84 62.48 53927.96 88888.00 2008-10-26 10:56:22.401 300 17521.95 62.50 53928.04 88888.00 2008-10-26 10:56:22.901 300 17521.95 62.52 53928.03 88888.00 2008-10-26 10:56:23.401 300 17521.98 62.49 53928.04 88888.00 2008-10-26 10:56:23.901 300 17521.93 62.46 53928.11 88888.00 2008-10-26 10:56:24.401 300 17521.92 62.45 53928.10 88888.00 2008-10-26 10:56:24.901 300 17521.88 62.54 53928.02 88888.00 2008-10-26 10:56:25.401 300 17521.84 62.52 53927.93 88888.00 2008-10-26 10:56:25.901 300 17521.90 62.52 53927.93 88888.00 2008-10-26 10:56:26.401 300 17521.89 62.51 53927.90 88888.00 2008-10-26 10:56:26.901 300 17521.89 62.50 53927.90 88888.00 2008-10-26 10:56:27.401 300 17521.85 62.41 53927.82 88888.00 2008-10-26 10:56:27.901 300 17521.89 62.41 53927.81 88888.00 2008-10-26 10:56:28.401 300 17521.83 62.41 53927.80 88888.00 2008-10-26 10:56:28.901 300 17521.84 62.45 53927.82 88888.00 2008-10-26 10:56:29.401 300 17521.84 62.41 53927.80 88888.00 2008-10-26 10:56:29.901 300 17521.90 62.40 53927.96 88888.00 2008-10-26 10:56:30.401 300 17521.94 62.36 53927.92 88888.00 2008-10-26 10:56:30.901 300 17521.88 62.40 53927.96 88888.00 2008-10-26 10:56:31.401 300 17521.88 62.41 53927.95 88888.00 2008-10-26 10:56:31.901 300 17521.89 62.43 53927.95 88888.00 2008-10-26 10:56:32.401 300 17521.92 62.40 53927.94 88888.00 2008-10-26 10:56:32.901 300 17521.90 62.40 53927.95 88888.00 2008-10-26 10:56:33.401 300 17521.83 62.37 53927.91 88888.00 2008-10-26 10:56:33.901 300 17521.90 62.32 53927.90 88888.00 2008-10-26 10:56:34.401 300 17521.85 62.30 53927.93 88888.00 2008-10-26 10:56:34.901 300 17521.80 62.27 53927.98 88888.00 2008-10-26 10:56:35.401 300 17521.78 62.30 53928.02 88888.00 2008-10-26 10:56:35.901 300 17521.73 62.17 53928.02 88888.00 2008-10-26 10:56:36.401 300 17521.81 62.17 53928.00 88888.00 2008-10-26 10:56:36.901 300 17521.88 62.24 53928.03 88888.00 2008-10-26 10:56:37.401 300 17521.82 62.25 53928.07 88888.00 2008-10-26 10:56:37.901 300 17521.84 62.20 53928.15 88888.00 2008-10-26 10:56:38.398 300 17521.86 62.19 53928.22 88888.00 2008-10-26 10:56:38.908 300 17521.95 62.21 53928.16 88888.00 2008-10-26 10:56:39.408 300 17522.01 62.22 53928.12 88888.00 2008-10-26 10:56:39.908 300 17521.94 62.17 53928.02 88888.00 2008-10-26 10:56:40.408 300 17521.89 62.15 53927.93 88888.00 2008-10-26 10:56:40.908 300 17521.90 62.17 53927.96 88888.00 2008-10-26 10:56:41.408 300 17521.91 62.15 53927.90 88888.00 2008-10-26 10:56:41.908 300 17521.91 62.13 53927.88 88888.00 2008-10-26 10:56:42.408 300 17521.91 62.12 53927.87 88888.00 2008-10-26 10:56:42.908 300 17521.95 62.13 53927.88 88888.00 2008-10-26 10:56:43.408 300 17521.93 62.11 53927.83 88888.00 2008-10-26 10:56:43.908 300 17521.91 62.13 53927.85 88888.00 2008-10-26 10:56:44.408 300 17521.96 62.09 53927.89 88888.00 2008-10-26 10:56:44.908 300 17521.93 62.00 53927.93 88888.00 2008-10-26 10:56:45.408 300 17521.84 62.07 53927.92 88888.00 2008-10-26 10:56:45.908 300 17521.78 62.10 53927.96 88888.00 2008-10-26 10:56:46.408 300 17521.82 62.12 53927.87 88888.00 2008-10-26 10:56:46.908 300 17521.79 62.14 53927.91 88888.00 2008-10-26 10:56:47.408 300 17521.80 62.16 53927.91 88888.00 2008-10-26 10:56:47.908 300 17521.90 62.11 53927.95 88888.00 2008-10-26 10:56:48.408 300 17521.95 62.14 53928.02 88888.00 2008-10-26 10:56:48.908 300 17521.93 62.12 53927.92 88888.00 2008-10-26 10:56:49.408 300 17521.78 62.12 53927.91 88888.00 2008-10-26 10:56:49.908 300 17521.81 62.11 53928.02 88888.00 2008-10-26 10:56:50.408 300 17521.89 62.04 53928.06 88888.00 2008-10-26 10:56:50.908 300 17521.89 62.04 53928.17 88888.00 2008-10-26 10:56:51.408 300 17521.91 62.10 53928.25 88888.00 2008-10-26 10:56:51.908 300 17521.91 62.10 53928.21 88888.00 2008-10-26 10:56:52.408 300 17521.94 62.10 53928.11 88888.00 2008-10-26 10:56:52.908 300 17521.95 62.06 53928.12 88888.00 2008-10-26 10:56:53.408 300 17522.05 62.07 53928.15 88888.00 2008-10-26 10:56:53.908 300 17522.03 62.05 53928.07 88888.00 2008-10-26 10:56:54.408 300 17522.02 62.01 53928.06 88888.00 2008-10-26 10:56:54.908 300 17522.00 62.04 53928.07 88888.00 2008-10-26 10:56:55.408 300 17522.04 62.04 53928.14 88888.00 2008-10-26 10:56:55.908 300 17522.13 62.05 53928.23 88888.00 2008-10-26 10:56:56.408 300 17522.15 62.02 53928.23 88888.00 2008-10-26 10:56:56.908 300 17522.12 61.97 53928.14 88888.00 2008-10-26 10:56:57.408 300 17522.06 62.03 53928.17 88888.00 2008-10-26 10:56:57.908 300 17522.14 62.10 53928.21 88888.00 2008-10-26 10:56:58.408 300 17522.20 62.12 53928.04 88888.00 2008-10-26 10:56:58.908 300 17522.20 62.12 53928.01 88888.00 2008-10-26 10:56:59.408 300 17522.23 62.07 53928.07 88888.00 2008-10-26 10:56:59.908 300 17522.20 62.03 53928.05 88888.00 2008-10-26 10:57:00.408 300 17522.21 62.04 53927.94 88888.00 2008-10-26 10:57:00.908 300 17522.14 62.04 53927.93 88888.00 2008-10-26 10:57:01.408 300 17522.09 62.04 53928.00 88888.00 2008-10-26 10:57:01.908 300 17522.19 61.97 53927.98 88888.00 2008-10-26 10:57:02.408 300 17522.31 61.93 53928.06 88888.00 2008-10-26 10:57:02.908 300 17522.32 61.94 53928.05 88888.00 2008-10-26 10:57:03.408 300 17522.32 61.92 53928.04 88888.00 2008-10-26 10:57:03.908 300 17522.39 61.90 53928.03 88888.00 2008-10-26 10:57:04.408 300 17522.37 61.94 53928.00 88888.00 2008-10-26 10:57:04.908 300 17522.39 61.94 53927.98 88888.00 2008-10-26 10:57:05.408 300 17522.35 61.91 53927.96 88888.00 2008-10-26 10:57:05.908 300 17522.31 61.92 53928.01 88888.00 2008-10-26 10:57:06.408 300 17522.29 61.92 53928.04 88888.00 2008-10-26 10:57:06.908 300 17522.24 61.91 53928.05 88888.00 2008-10-26 10:57:07.408 300 17522.26 61.92 53928.03 88888.00 2008-10-26 10:57:07.908 300 17522.20 61.92 53928.10 88888.00 2008-10-26 10:57:08.408 300 17522.22 61.90 53928.15 88888.00 2008-10-26 10:57:08.908 300 17522.25 61.91 53928.07 88888.00 2008-10-26 10:57:09.408 300 17522.24 61.86 53928.10 88888.00 2008-10-26 10:57:09.908 300 17522.31 61.84 53928.07 88888.00 2008-10-26 10:57:10.408 300 17522.33 61.92 53928.03 88888.00 2008-10-26 10:57:10.908 300 17522.45 61.86 53928.11 88888.00 2008-10-26 10:57:11.408 300 17522.43 61.87 53928.23 88888.00 2008-10-26 10:57:11.908 300 17522.50 61.90 53928.24 88888.00 2008-10-26 10:57:12.408 300 17522.50 61.84 53928.14 88888.00 2008-10-26 10:57:12.908 300 17522.52 61.93 53928.12 88888.00 2008-10-26 10:57:13.408 300 17522.45 61.91 53928.16 88888.00 2008-10-26 10:57:13.908 300 17522.46 61.92 53928.15 88888.00 2008-10-26 10:57:14.408 300 17522.44 62.01 53928.10 88888.00 2008-10-26 10:57:14.908 300 17522.44 61.96 53928.09 88888.00 2008-10-26 10:57:15.408 300 17522.52 61.88 53928.03 88888.00 2008-10-26 10:57:15.908 300 17522.61 61.86 53928.04 88888.00 2008-10-26 10:57:16.408 300 17522.57 61.87 53928.05 88888.00 2008-10-26 10:57:16.908 300 17522.55 61.86 53928.10 88888.00 2008-10-26 10:57:17.408 300 17522.60 61.90 53928.13 88888.00 2008-10-26 10:57:17.908 300 17522.53 61.86 53928.22 88888.00 2008-10-26 10:57:18.408 300 17522.46 61.90 53928.18 88888.00 2008-10-26 10:57:18.908 300 17522.42 61.87 53928.15 88888.00 2008-10-26 10:57:19.408 300 17522.39 61.86 53928.17 88888.00 2008-10-26 10:57:19.908 300 17522.42 61.80 53928.14 88888.00 2008-10-26 10:57:20.408 300 17522.55 61.76 53928.09 88888.00 2008-10-26 10:57:20.908 300 17522.58 61.73 53928.13 88888.00 2008-10-26 10:57:21.408 300 17522.53 61.77 53928.06 88888.00 2008-10-26 10:57:21.908 300 17522.56 61.73 53927.92 88888.00 2008-10-26 10:57:22.408 300 17522.64 61.75 53927.96 88888.00 2008-10-26 10:57:22.908 300 17522.63 61.70 53927.95 88888.00 2008-10-26 10:57:23.408 300 17522.66 61.72 53927.90 88888.00 2008-10-26 10:57:23.908 300 17522.58 61.73 53927.90 88888.00 2008-10-26 10:57:24.408 300 17522.49 61.67 53927.94 88888.00 2008-10-26 10:57:24.908 300 17522.56 61.61 53928.03 88888.00 2008-10-26 10:57:25.408 300 17522.72 61.59 53928.04 88888.00 2008-10-26 10:57:25.908 300 17522.65 61.52 53928.02 88888.00 2008-10-26 10:57:26.408 300 17522.66 61.57 53928.03 88888.00 2008-10-26 10:57:26.908 300 17522.65 61.52 53927.93 88888.00 2008-10-26 10:57:27.408 300 17522.71 61.47 53927.98 88888.00 2008-10-26 10:57:27.908 300 17522.63 61.42 53927.96 88888.00 2008-10-26 10:57:28.408 300 17522.68 61.43 53928.02 88888.00 2008-10-26 10:57:28.908 300 17522.80 61.44 53928.04 88888.00 2008-10-26 10:57:29.408 300 17522.77 61.38 53928.00 88888.00 2008-10-26 10:57:29.908 300 17522.76 61.43 53927.92 88888.00 2008-10-26 10:57:30.408 300 17522.73 61.42 53928.02 88888.00 2008-10-26 10:57:30.908 300 17522.78 61.39 53928.09 88888.00 2008-10-26 10:57:31.408 300 17522.80 61.33 53928.02 88888.00 2008-10-26 10:57:31.908 300 17522.82 61.24 53928.07 88888.00 2008-10-26 10:57:32.408 300 17522.84 61.27 53928.01 88888.00 2008-10-26 10:57:32.908 300 17522.84 61.27 53928.00 88888.00 2008-10-26 10:57:33.408 300 17522.82 61.26 53928.01 88888.00 2008-10-26 10:57:33.908 300 17522.81 61.27 53928.01 88888.00 2008-10-26 10:57:34.408 300 17522.83 61.15 53928.11 88888.00 2008-10-26 10:57:34.908 300 17522.84 61.12 53928.21 88888.00 2008-10-26 10:57:35.408 300 17522.74 61.09 53928.12 88888.00 2008-10-26 10:57:35.908 300 17522.73 61.12 53928.13 88888.00 2008-10-26 10:57:36.408 300 17522.84 61.10 53928.16 88888.00 2008-10-26 10:57:36.908 300 17522.80 61.08 53928.15 88888.00 2008-10-26 10:57:37.408 300 17522.74 61.05 53928.18 88888.00 2008-10-26 10:57:37.908 300 17522.78 61.06 53928.23 88888.00 2008-10-26 10:57:38.408 300 17522.77 61.02 53928.15 88888.00 2008-10-26 10:57:38.908 300 17522.80 60.95 53928.12 88888.00 2008-10-26 10:57:39.408 300 17522.74 60.97 53928.18 88888.00 2008-10-26 10:57:39.908 300 17522.70 60.99 53928.22 88888.00 2008-10-26 10:57:40.408 300 17522.67 61.02 53928.10 88888.00 2008-10-26 10:57:40.908 300 17522.71 61.02 53928.13 88888.00 2008-10-26 10:57:41.408 300 17522.72 60.98 53928.10 88888.00 2008-10-26 10:57:41.908 300 17522.72 61.00 53928.16 88888.00 2008-10-26 10:57:42.408 300 17522.71 61.04 53928.17 88888.00 2008-10-26 10:57:42.908 300 17522.73 60.97 53928.17 88888.00 2008-10-26 10:57:43.408 300 17522.70 60.97 53928.09 88888.00 2008-10-26 10:57:43.908 300 17522.70 60.98 53928.03 88888.00 2008-10-26 10:57:44.408 300 17522.71 61.04 53928.00 88888.00 2008-10-26 10:57:44.908 300 17522.66 61.05 53928.04 88888.00 2008-10-26 10:57:45.408 300 17522.67 60.97 53928.01 88888.00 2008-10-26 10:57:45.908 300 17522.67 60.92 53928.04 88888.00 2008-10-26 10:57:46.408 300 17522.60 60.94 53928.03 88888.00 2008-10-26 10:57:46.908 300 17522.53 60.96 53928.03 88888.00 2008-10-26 10:57:47.408 300 17522.51 61.00 53927.98 88888.00 2008-10-26 10:57:47.908 300 17522.57 61.02 53928.10 88888.00 2008-10-26 10:57:48.408 300 17522.60 61.03 53928.17 88888.00 2008-10-26 10:57:48.908 300 17522.62 61.05 53928.12 88888.00 2008-10-26 10:57:49.408 300 17522.60 61.04 53928.05 88888.00 2008-10-26 10:57:49.908 300 17522.64 61.07 53928.05 88888.00 2008-10-26 10:57:50.408 300 17522.70 61.08 53927.95 88888.00 2008-10-26 10:57:50.908 300 17522.64 61.08 53927.99 88888.00 2008-10-26 10:57:51.408 300 17522.58 61.03 53928.14 88888.00 2008-10-26 10:57:51.908 300 17522.56 61.03 53928.17 88888.00 2008-10-26 10:57:52.408 300 17522.64 61.04 53928.09 88888.00 2008-10-26 10:57:52.908 300 17522.64 61.06 53928.06 88888.00 2008-10-26 10:57:53.408 300 17522.53 61.07 53927.99 88888.00 2008-10-26 10:57:53.908 300 17522.55 61.14 53927.93 88888.00 2008-10-26 10:57:54.408 300 17522.52 61.19 53927.95 88888.00 2008-10-26 10:57:54.908 300 17522.54 61.21 53927.90 88888.00 2008-10-26 10:57:55.408 300 17522.50 61.22 53927.95 88888.00 2008-10-26 10:57:55.908 300 17522.57 61.25 53927.96 88888.00 2008-10-26 10:57:56.408 300 17522.58 61.27 53927.93 88888.00 2008-10-26 10:57:56.908 300 17522.53 61.23 53928.03 88888.00 2008-10-26 10:57:57.408 300 17522.43 61.18 53928.04 88888.00 2008-10-26 10:57:57.908 300 17522.46 61.22 53928.01 88888.00 2008-10-26 10:57:58.408 300 17522.49 61.25 53927.93 88888.00 2008-10-26 10:57:58.908 300 17522.46 61.27 53927.92 88888.00 2008-10-26 10:57:59.408 300 17522.42 61.35 53927.98 88888.00 2008-10-26 10:57:59.908 300 17522.44 61.43 53927.96 88888.00 2008-10-26 10:58:00.408 300 17522.50 61.38 53928.04 88888.00 2008-10-26 10:58:00.908 300 17522.50 61.33 53928.11 88888.00 2008-10-26 10:58:01.408 300 17522.55 61.41 53928.03 88888.00 2008-10-26 10:58:01.908 300 17522.65 61.45 53928.10 88888.00 2008-10-26 10:58:02.408 300 17522.67 61.39 53928.11 88888.00 2008-10-26 10:58:02.908 300 17522.68 61.39 53928.10 88888.00 2008-10-26 10:58:03.408 300 17522.73 61.33 53928.02 88888.00 2008-10-26 10:58:03.908 300 17522.64 61.35 53928.01 88888.00 2008-10-26 10:58:04.408 300 17522.63 61.38 53928.05 88888.00 2008-10-26 10:58:04.908 300 17522.63 61.33 53928.16 88888.00 2008-10-26 10:58:05.408 300 17522.65 61.35 53928.17 88888.00 2008-10-26 10:58:05.908 300 17522.74 61.34 53928.10 88888.00 2008-10-26 10:58:06.408 300 17522.83 61.33 53928.10 88888.00 2008-10-26 10:58:06.908 300 17522.84 61.33 53928.10 88888.00 2008-10-26 10:58:07.408 300 17522.77 61.28 53928.12 88888.00 2008-10-26 10:58:07.908 300 17522.83 61.26 53928.09 88888.00 2008-10-26 10:58:08.408 300 17522.86 61.28 53928.11 88888.00 2008-10-26 10:58:08.908 300 17522.84 61.34 53928.17 88888.00 2008-10-26 10:58:09.408 300 17522.85 61.38 53928.17 88888.00 2008-10-26 10:58:09.908 300 17522.94 61.32 53928.15 88888.00 2008-10-26 10:58:10.408 300 17522.97 61.33 53928.18 88888.00 2008-10-26 10:58:10.908 300 17522.88 61.36 53928.17 88888.00 2008-10-26 10:58:11.408 300 17522.95 61.29 53928.23 88888.00 2008-10-26 10:58:11.908 300 17522.93 61.28 53928.21 88888.00 2008-10-26 10:58:12.408 300 17523.02 61.26 53928.12 88888.00 2008-10-26 10:58:12.908 300 17523.06 61.25 53928.04 88888.00 2008-10-26 10:58:13.408 300 17523.03 61.26 53928.09 88888.00 2008-10-26 10:58:13.908 300 17523.01 61.25 53928.06 88888.00 2008-10-26 10:58:14.408 300 17523.05 61.28 53928.12 88888.00 2008-10-26 10:58:14.908 300 17523.04 61.19 53928.07 88888.00 2008-10-26 10:58:15.408 300 17523.01 61.13 53928.01 88888.00 2008-10-26 10:58:15.908 300 17523.04 61.09 53927.99 88888.00 2008-10-26 10:58:16.408 300 17523.05 61.10 53928.00 88888.00 2008-10-26 10:58:16.908 300 17522.97 61.09 53928.05 88888.00 2008-10-26 10:58:17.408 300 17522.98 61.09 53928.05 88888.00 2008-10-26 10:58:17.908 300 17523.01 61.08 53928.06 88888.00 2008-10-26 10:58:18.408 300 17523.06 61.09 53928.07 88888.00 2008-10-26 10:58:18.908 300 17523.02 61.07 53928.07 88888.00 2008-10-26 10:58:19.408 300 17523.06 61.12 53928.15 88888.00 2008-10-26 10:58:19.908 300 17523.05 61.15 53928.22 88888.00 2008-10-26 10:58:20.408 300 17523.08 61.12 53928.16 88888.00 2008-10-26 10:58:20.908 300 17523.14 61.10 53928.19 88888.00 2008-10-26 10:58:21.408 300 17523.17 61.07 53928.07 88888.00 2008-10-26 10:58:21.908 300 17523.18 61.03 53928.12 88888.00 2008-10-26 10:58:22.408 300 17523.14 60.94 53928.21 88888.00 2008-10-26 10:58:22.908 300 17523.17 60.96 53928.14 88888.00 2008-10-26 10:58:23.408 300 17523.07 60.93 53928.06 88888.00 2008-10-26 10:58:23.908 300 17523.07 60.87 53927.99 88888.00 2008-10-26 10:58:24.408 300 17523.00 60.86 53928.10 88888.00 2008-10-26 10:58:24.908 300 17523.02 60.89 53928.05 88888.00 2008-10-26 10:58:25.408 300 17523.08 60.93 53928.03 88888.00 2008-10-26 10:58:25.908 300 17523.05 60.92 53928.05 88888.00 2008-10-26 10:58:26.408 300 17523.05 60.82 53927.94 88888.00 2008-10-26 10:58:26.908 300 17523.02 60.84 53927.99 88888.00 2008-10-26 10:58:27.408 300 17523.00 60.82 53928.01 88888.00 2008-10-26 10:58:27.908 300 17522.93 60.80 53928.03 88888.00 2008-10-26 10:58:28.408 300 17523.02 60.85 53928.04 88888.00 2008-10-26 10:58:28.908 300 17523.03 60.83 53927.96 88888.00 2008-10-26 10:58:29.408 300 17523.04 60.83 53927.99 88888.00 2008-10-26 10:58:29.908 300 17523.08 60.83 53927.99 88888.00 2008-10-26 10:58:30.408 300 17523.12 60.82 53928.04 88888.00 2008-10-26 10:58:30.908 300 17523.18 60.80 53928.06 88888.00 2008-10-26 10:58:31.408 300 17523.07 60.76 53928.07 88888.00 2008-10-26 10:58:31.908 300 17523.12 60.76 53928.12 88888.00 2008-10-26 10:58:32.408 300 17523.07 60.77 53928.17 88888.00 2008-10-26 10:58:32.908 300 17523.06 60.74 53928.16 88888.00 2008-10-26 10:58:33.408 300 17523.00 60.77 53928.19 88888.00 2008-10-26 10:58:33.908 300 17523.02 60.78 53928.18 88888.00 2008-10-26 10:58:34.408 300 17522.98 60.79 53928.12 88888.00 2008-10-26 10:58:34.908 300 17523.00 60.82 53928.09 88888.00 2008-10-26 10:58:35.408 300 17522.95 60.75 53928.11 88888.00 2008-10-26 10:58:35.908 300 17523.04 60.79 53928.11 88888.00 2008-10-26 10:58:36.408 300 17523.06 60.79 53928.13 88888.00 2008-10-26 10:58:36.908 300 17523.06 60.75 53928.03 88888.00 2008-10-26 10:58:37.408 300 17523.12 60.74 53927.93 88888.00 2008-10-26 10:58:37.908 300 17523.14 60.73 53927.94 88888.00 2008-10-26 10:58:38.408 300 17523.13 60.75 53928.10 88888.00 2008-10-26 10:58:38.908 300 17523.13 60.70 53928.18 88888.00 2008-10-26 10:58:39.408 300 17523.11 60.73 53928.15 88888.00 2008-10-26 10:58:39.908 300 17523.05 60.77 53928.07 88888.00 2008-10-26 10:58:40.408 300 17523.00 60.80 53928.11 88888.00 2008-10-26 10:58:40.908 300 17523.07 60.80 53928.07 88888.00 2008-10-26 10:58:41.408 300 17523.17 60.73 53928.11 88888.00 2008-10-26 10:58:41.908 300 17523.16 60.76 53928.09 88888.00 2008-10-26 10:58:42.408 300 17523.16 60.78 53928.04 88888.00 2008-10-26 10:58:42.908 300 17523.15 60.80 53928.01 88888.00 2008-10-26 10:58:43.408 300 17523.25 60.73 53927.98 88888.00 2008-10-26 10:58:43.908 300 17523.17 60.66 53927.94 88888.00 2008-10-26 10:58:44.408 300 17523.16 60.70 53928.00 88888.00 2008-10-26 10:58:44.908 300 17523.16 60.70 53927.93 88888.00 2008-10-26 10:58:45.408 300 17523.15 60.71 53927.92 88888.00 2008-10-26 10:58:45.908 300 17523.09 60.71 53927.95 88888.00 2008-10-26 10:58:46.408 300 17523.05 60.68 53927.95 88888.00 2008-10-26 10:58:46.908 300 17523.11 60.74 53928.01 88888.00 2008-10-26 10:58:47.408 300 17523.19 60.74 53928.09 88888.00 2008-10-26 10:58:47.908 300 17523.22 60.70 53928.09 88888.00 2008-10-26 10:58:48.408 300 17523.18 60.71 53928.02 88888.00 2008-10-26 10:58:48.908 300 17523.19 60.71 53928.06 88888.00 2008-10-26 10:58:49.408 300 17523.28 60.60 53928.16 88888.00 2008-10-26 10:58:49.908 300 17523.26 60.60 53928.13 88888.00 2008-10-26 10:58:50.408 300 17523.17 60.65 53928.07 88888.00 2008-10-26 10:58:50.908 300 17523.14 60.65 53928.03 88888.00 2008-10-26 10:58:51.408 300 17523.11 60.64 53928.00 88888.00 2008-10-26 10:58:51.908 300 17523.19 60.64 53928.07 88888.00 2008-10-26 10:58:52.408 300 17523.25 60.61 53928.14 88888.00 2008-10-26 10:58:52.908 300 17523.17 60.64 53928.09 88888.00 2008-10-26 10:58:53.408 300 17523.25 60.61 53928.09 88888.00 2008-10-26 10:58:53.908 300 17523.25 60.65 53928.19 88888.00 2008-10-26 10:58:54.408 300 17523.29 60.68 53928.17 88888.00 2008-10-26 10:58:54.908 300 17523.33 60.75 53927.96 88888.00 2008-10-26 10:58:55.408 300 17523.34 60.78 53928.01 88888.00 2008-10-26 10:58:55.908 300 17523.28 60.84 53928.04 88888.00 2008-10-26 10:58:56.408 300 17523.26 60.75 53927.99 88888.00 2008-10-26 10:58:56.908 300 17523.28 60.78 53927.99 88888.00 2008-10-26 10:58:57.408 300 17523.31 60.83 53927.98 88888.00 2008-10-26 10:58:57.908 300 17523.36 60.82 53928.01 88888.00 2008-10-26 10:58:58.408 300 17523.36 60.89 53928.02 88888.00 2008-10-26 10:58:58.908 300 17523.37 60.83 53928.07 88888.00 2008-10-26 10:58:59.408 300 17523.37 60.77 53928.17 88888.00 2008-10-26 10:58:59.908 300 17523.39 60.74 53928.24 88888.00 2008-10-26 10:59:00.408 300 17523.35 60.73 53928.18 88888.00 2008-10-26 10:59:00.908 300 17523.38 60.79 53928.03 88888.00 2008-10-26 10:59:01.408 300 17523.42 60.78 53928.04 88888.00 2008-10-26 10:59:01.908 300 17523.31 60.79 53928.16 88888.00 2008-10-26 10:59:02.408 300 17523.28 60.83 53928.11 88888.00 2008-10-26 10:59:02.908 300 17523.35 60.83 53928.14 88888.00 2008-10-26 10:59:03.408 300 17523.38 60.78 53928.19 88888.00 2008-10-26 10:59:03.908 300 17523.39 60.78 53928.21 88888.00 2008-10-26 10:59:04.408 300 17523.49 60.82 53928.11 88888.00 2008-10-26 10:59:04.908 300 17523.58 60.85 53928.07 88888.00 2008-10-26 10:59:05.408 300 17523.49 60.85 53928.25 88888.00 2008-10-26 10:59:05.908 300 17523.54 60.90 53928.26 88888.00 2008-10-26 10:59:06.408 300 17523.63 60.90 53928.17 88888.00 2008-10-26 10:59:06.908 300 17523.54 60.87 53928.15 88888.00 2008-10-26 10:59:07.408 300 17523.58 60.89 53928.09 88888.00 2008-10-26 10:59:07.908 300 17523.66 60.85 53928.12 88888.00 2008-10-26 10:59:08.408 300 17523.63 60.77 53928.11 88888.00 2008-10-26 10:59:08.908 300 17523.69 60.75 53928.04 88888.00 2008-10-26 10:59:09.408 300 17523.67 60.79 53928.09 88888.00 2008-10-26 10:59:09.908 300 17523.63 60.84 53928.16 88888.00 2008-10-26 10:59:10.408 300 17523.70 60.77 53928.13 88888.00 2008-10-26 10:59:10.908 300 17523.73 60.67 53928.13 88888.00 2008-10-26 10:59:11.408 300 17523.68 60.66 53928.21 88888.00 2008-10-26 10:59:11.908 300 17523.66 60.68 53928.14 88888.00 2008-10-26 10:59:12.408 300 17523.62 60.73 53928.07 88888.00 2008-10-26 10:59:12.908 300 17523.62 60.76 53928.14 88888.00 2008-10-26 10:59:13.408 300 17523.63 60.70 53928.13 88888.00 2008-10-26 10:59:13.908 300 17523.64 60.69 53928.07 88888.00 2008-10-26 10:59:14.408 300 17523.62 60.68 53928.06 88888.00 2008-10-26 10:59:14.908 300 17523.60 60.67 53928.11 88888.00 2008-10-26 10:59:15.408 300 17523.60 60.66 53928.12 88888.00 2008-10-26 10:59:15.908 300 17523.62 60.64 53928.09 88888.00 2008-10-26 10:59:16.408 300 17523.62 60.71 53928.07 88888.00 2008-10-26 10:59:16.908 300 17523.63 60.70 53928.05 88888.00 2008-10-26 10:59:17.405 300 17523.63 60.60 53928.01 88888.00 2008-10-26 10:59:17.905 300 17523.59 60.56 53928.07 88888.00 2008-10-26 10:59:18.405 300 17523.62 60.57 53928.16 88888.00 2008-10-26 10:59:18.905 300 17523.68 60.55 53928.09 88888.00 2008-10-26 10:59:19.405 300 17523.72 60.53 53927.94 88888.00 2008-10-26 10:59:19.905 300 17523.58 60.47 53927.93 88888.00 2008-10-26 10:59:20.405 300 17523.69 60.46 53927.99 88888.00 2008-10-26 10:59:20.905 300 17523.70 60.46 53927.94 88888.00 2008-10-26 10:59:21.405 300 17523.75 60.46 53927.96 88888.00 2008-10-26 10:59:21.905 300 17523.85 60.44 53927.98 88888.00 2008-10-26 10:59:22.405 300 17523.82 60.43 53928.06 88888.00 2008-10-26 10:59:22.905 300 17523.74 60.35 53928.09 88888.00 2008-10-26 10:59:23.405 300 17523.85 60.35 53928.17 88888.00 2008-10-26 10:59:23.905 300 17523.89 60.37 53928.07 88888.00 2008-10-26 10:59:24.405 300 17523.83 60.36 53928.04 88888.00 2008-10-26 10:59:24.905 300 17523.76 60.36 53928.09 88888.00 2008-10-26 10:59:25.405 300 17523.77 60.25 53928.23 88888.00 2008-10-26 10:59:25.905 300 17523.79 60.29 53928.21 88888.00 2008-10-26 10:59:26.405 300 17523.86 60.29 53928.18 88888.00 2008-10-26 10:59:26.905 300 17523.88 60.25 53928.17 88888.00 2008-10-26 10:59:27.405 300 17523.92 60.24 53928.16 88888.00 2008-10-26 10:59:27.905 300 17523.88 60.22 53928.23 88888.00 2008-10-26 10:59:28.405 300 17523.83 60.20 53928.23 88888.00 2008-10-26 10:59:28.905 300 17523.85 60.16 53928.19 88888.00 2008-10-26 10:59:29.405 300 17523.84 60.14 53928.34 88888.00 2008-10-26 10:59:29.905 300 17523.85 60.08 53928.33 88888.00 2008-10-26 10:59:30.405 300 17523.88 60.14 53928.19 88888.00 2008-10-26 10:59:30.905 300 17523.94 60.16 53928.22 88888.00 2008-10-26 10:59:31.405 300 17523.85 60.18 53928.25 88888.00 2008-10-26 10:59:31.905 300 17523.89 60.17 53928.32 88888.00 2008-10-26 10:59:32.405 300 17523.86 60.16 53928.28 88888.00 2008-10-26 10:59:32.905 300 17523.86 60.20 53928.27 88888.00 2008-10-26 10:59:33.405 300 17523.90 60.22 53928.26 88888.00 2008-10-26 10:59:33.905 300 17523.89 60.14 53928.21 88888.00 2008-10-26 10:59:34.405 300 17523.80 60.10 53928.14 88888.00 2008-10-26 10:59:34.905 300 17523.83 60.09 53928.19 88888.00 2008-10-26 10:59:35.405 300 17523.83 60.05 53928.17 88888.00 2008-10-26 10:59:35.905 300 17523.86 60.01 53928.14 88888.00 2008-10-26 10:59:36.405 300 17523.69 59.98 53928.14 88888.00 2008-10-26 10:59:36.905 300 17523.69 60.00 53928.13 88888.00 2008-10-26 10:59:37.405 300 17523.73 60.06 53928.11 88888.00 2008-10-26 10:59:37.905 300 17523.73 59.99 53928.17 88888.00 2008-10-26 10:59:38.405 300 17523.67 60.02 53928.15 88888.00 2008-10-26 10:59:38.905 300 17523.64 60.04 53928.09 88888.00 2008-10-26 10:59:39.405 300 17523.62 60.07 53928.01 88888.00 2008-10-26 10:59:39.905 300 17523.66 60.08 53928.04 88888.00 2008-10-26 10:59:40.405 300 17523.66 60.15 53928.02 88888.00 2008-10-26 10:59:40.905 300 17523.60 60.15 53928.06 88888.00 2008-10-26 10:59:41.405 300 17523.59 60.16 53928.03 88888.00 2008-10-26 10:59:41.905 300 17523.66 60.10 53928.05 88888.00 2008-10-26 10:59:42.405 300 17523.69 60.14 53928.02 88888.00 2008-10-26 10:59:42.905 300 17523.65 60.11 53928.11 88888.00 2008-10-26 10:59:43.405 300 17523.68 60.18 53928.12 88888.00 2008-10-26 10:59:43.905 300 17523.65 60.20 53928.21 88888.00 2008-10-26 10:59:44.405 300 17523.74 60.26 53928.23 88888.00 2008-10-26 10:59:44.905 300 17523.70 60.35 53928.16 88888.00 2008-10-26 10:59:45.405 300 17523.70 60.37 53928.16 88888.00 2008-10-26 10:59:45.905 300 17523.68 60.30 53928.24 88888.00 2008-10-26 10:59:46.405 300 17523.63 60.37 53928.33 88888.00 2008-10-26 10:59:46.905 300 17523.62 60.43 53928.22 88888.00 2008-10-26 10:59:47.405 300 17523.65 60.38 53928.13 88888.00 2008-10-26 10:59:47.905 300 17523.75 60.38 53928.13 88888.00 2008-10-26 10:59:48.405 300 17523.73 60.37 53928.05 88888.00 2008-10-26 10:59:48.905 300 17523.66 60.37 53928.03 88888.00 2008-10-26 10:59:49.405 300 17523.63 60.40 53928.11 88888.00 2008-10-26 10:59:49.905 300 17523.60 60.44 53928.05 88888.00 2008-10-26 10:59:50.405 300 17523.62 60.40 53928.11 88888.00 2008-10-26 10:59:50.905 300 17523.65 60.44 53928.11 88888.00 2008-10-26 10:59:51.405 300 17523.65 60.50 53928.05 88888.00 2008-10-26 10:59:51.905 300 17523.72 60.55 53928.05 88888.00 2008-10-26 10:59:52.405 300 17523.77 60.50 53928.07 88888.00 2008-10-26 10:59:52.905 300 17523.77 60.41 53928.09 88888.00 2008-10-26 10:59:53.405 300 17523.85 60.45 53928.10 88888.00 2008-10-26 10:59:53.905 300 17523.84 60.47 53928.07 88888.00 2008-10-26 10:59:54.405 300 17523.79 60.60 53928.02 88888.00 2008-10-26 10:59:54.905 300 17523.82 60.57 53928.01 88888.00 2008-10-26 10:59:55.405 300 17523.87 60.56 53928.07 88888.00 2008-10-26 10:59:55.905 300 17523.80 60.58 53928.00 88888.00 2008-10-26 10:59:56.405 300 17523.83 60.64 53927.95 88888.00 2008-10-26 10:59:56.905 300 17523.90 60.63 53928.02 88888.00 2008-10-26 10:59:57.405 300 17523.94 60.65 53928.01 88888.00 2008-10-26 10:59:57.905 300 17523.97 60.70 53928.00 88888.00 2008-10-26 10:59:58.405 300 17523.96 60.66 53928.06 88888.00 2008-10-26 10:59:58.905 300 17524.02 60.69 53928.11 88888.00 2008-10-26 10:59:59.405 300 17524.09 60.69 53928.06 88888.00 2008-10-26 10:59:59.905 300 17524.11 60.74 53928.14 88888.00 2008-10-26 11:00:00.405 300 17524.13 60.73 53928.06 88888.00 2008-10-26 11:00:00.905 300 17524.08 60.67 53928.04 88888.00 2008-10-26 11:00:01.405 300 17524.13 60.68 53928.06 88888.00 2008-10-26 11:00:01.905 300 17524.14 60.70 53928.05 88888.00 2008-10-26 11:00:02.405 300 17524.18 60.70 53928.12 88888.00 2008-10-26 11:00:02.905 300 17524.19 60.74 53928.09 88888.00 2008-10-26 11:00:03.405 300 17524.17 60.73 53927.94 88888.00 2008-10-26 11:00:03.905 300 17524.16 60.70 53928.01 88888.00 2008-10-26 11:00:04.405 300 17524.18 60.66 53928.12 88888.00 2008-10-26 11:00:04.905 300 17524.19 60.59 53928.10 88888.00 2008-10-26 11:00:05.405 300 17524.14 60.53 53928.09 88888.00 2008-10-26 11:00:05.905 300 17524.14 60.56 53928.06 88888.00 2008-10-26 11:00:06.405 300 17524.15 60.56 53927.99 88888.00 2008-10-26 11:00:06.905 300 17524.21 60.54 53928.00 88888.00 2008-10-26 11:00:07.405 300 17524.25 60.50 53928.01 88888.00 2008-10-26 11:00:07.905 300 17524.47 60.57 53928.02 88888.00 2008-10-26 11:00:08.405 300 17524.66 60.47 53928.07 88888.00 2008-10-26 11:00:08.905 300 17524.39 60.46 53928.07 88888.00 2008-10-26 11:00:09.405 300 17524.31 60.47 53928.15 88888.00 2008-10-26 11:00:09.905 300 17524.34 60.51 53928.26 88888.00 2008-10-26 11:00:10.405 300 17524.67 60.48 53928.16 88888.00 2008-10-26 11:00:10.905 300 17524.50 60.44 53928.07 88888.00 2008-10-26 11:00:11.405 300 17524.39 60.39 53928.03 88888.00 2008-10-26 11:00:11.905 300 17524.41 60.47 53928.02 88888.00 2008-10-26 11:00:12.405 300 17524.51 60.46 53928.09 88888.00 2008-10-26 11:00:12.905 300 17524.48 60.43 53928.21 88888.00 2008-10-26 11:00:13.405 300 17524.50 60.44 53928.26 88888.00 2008-10-26 11:00:13.905 300 17524.44 60.40 53928.11 88888.00 2008-10-26 11:00:14.405 300 17524.38 60.37 53928.09 88888.00 2008-10-26 11:00:14.905 300 17524.38 60.29 53928.12 88888.00 2008-10-26 11:00:15.405 300 17524.41 60.26 53928.17 88888.00 2008-10-26 11:00:15.905 300 17524.47 60.27 53928.13 88888.00 2008-10-26 11:00:16.405 300 17524.48 60.21 53928.17 88888.00 2008-10-26 11:00:16.905 300 17524.43 60.19 53928.14 88888.00 2008-10-26 11:00:17.405 300 17524.38 60.19 53928.21 88888.00 2008-10-26 11:00:17.905 300 17524.48 60.12 53928.19 88888.00 2008-10-26 11:00:18.405 300 17524.47 60.10 53928.18 88888.00 2008-10-26 11:00:18.905 300 17524.48 60.08 53928.07 88888.00 2008-10-26 11:00:19.405 300 17524.45 60.08 53928.07 88888.00 2008-10-26 11:00:19.905 300 17524.53 60.06 53928.09 88888.00 2008-10-26 11:00:20.405 300 17524.54 60.08 53928.04 88888.00 2008-10-26 11:00:20.905 300 17524.48 60.06 53928.04 88888.00 2008-10-26 11:00:21.405 300 17524.47 60.09 53928.17 88888.00 2008-10-26 11:00:21.905 300 17524.50 60.07 53928.18 88888.00 2008-10-26 11:00:22.405 300 17524.50 60.07 53928.22 88888.00 2008-10-26 11:00:22.905 300 17524.47 60.08 53928.26 88888.00 2008-10-26 11:00:23.405 300 17524.48 60.09 53928.32 88888.00 2008-10-26 11:00:23.905 300 17524.47 60.07 53928.26 88888.00 2008-10-26 11:00:24.405 300 17524.47 60.05 53928.28 88888.00 2008-10-26 11:00:24.905 300 17524.41 60.06 53928.39 88888.00 2008-10-26 11:00:25.405 300 17524.47 60.02 53928.34 88888.00 2008-10-26 11:00:25.905 300 17524.51 59.97 53928.32 88888.00 2008-10-26 11:00:26.405 300 17524.50 59.99 53928.23 88888.00 2008-10-26 11:00:26.905 300 17524.50 60.05 53928.13 88888.00 2008-10-26 11:00:27.405 300 17524.58 60.01 53928.16 88888.00 2008-10-26 11:00:27.905 300 17524.65 59.97 53928.22 88888.00 2008-10-26 11:00:28.405 300 17524.62 60.00 53928.19 88888.00 2008-10-26 11:00:28.905 300 17524.61 59.99 53928.17 88888.00 2008-10-26 11:00:29.405 300 17524.57 60.00 53928.14 88888.00 2008-10-26 11:00:29.905 300 17524.49 60.02 53928.21 88888.00 2008-10-26 11:00:30.405 300 17524.57 60.00 53928.17 88888.00 2008-10-26 11:00:30.905 300 17524.59 60.01 53928.02 88888.00 2008-10-26 11:00:31.405 300 17524.59 60.01 53928.11 88888.00 2008-10-26 11:00:31.905 300 17524.60 59.98 53928.10 88888.00 2008-10-26 11:00:32.405 300 17524.68 59.99 53928.00 88888.00 2008-10-26 11:00:32.905 300 17524.65 59.99 53928.22 88888.00 2008-10-26 11:00:33.405 300 17524.64 60.00 53928.37 88888.00 2008-10-26 11:00:33.905 300 17524.64 60.00 53928.35 88888.00 2008-10-26 11:00:34.405 300 17524.64 60.00 53928.39 88888.00 2008-10-26 11:00:34.905 300 17524.62 60.04 53928.37 88888.00 2008-10-26 11:00:35.405 300 17524.56 59.96 53928.27 88888.00 2008-10-26 11:00:35.905 300 17524.64 59.92 53928.23 88888.00 2008-10-26 11:00:36.405 300 17524.71 59.92 53928.29 88888.00 2008-10-26 11:00:36.905 300 17524.65 59.96 53928.17 88888.00 2008-10-26 11:00:37.405 300 17524.59 59.95 53928.03 88888.00 2008-10-26 11:00:37.905 300 17524.65 59.93 53928.13 88888.00 2008-10-26 11:00:38.405 300 17524.67 59.95 53928.15 88888.00 2008-10-26 11:00:38.905 300 17524.74 59.97 53928.19 88888.00 2008-10-26 11:00:39.405 300 17524.64 59.97 53928.16 88888.00 2008-10-26 11:00:39.905 300 17524.59 59.91 53928.11 88888.00 2008-10-26 11:00:40.405 300 17524.62 59.88 53928.16 88888.00 2008-10-26 11:00:40.905 300 17524.59 59.92 53928.15 88888.00 2008-10-26 11:00:41.405 300 17524.62 59.88 53928.17 88888.00 2008-10-26 11:00:41.905 300 17524.71 59.85 53928.22 88888.00 2008-10-26 11:00:42.405 300 17524.65 59.87 53928.27 88888.00 2008-10-26 11:00:42.905 300 17524.59 59.90 53928.29 88888.00 2008-10-26 11:00:43.405 300 17524.57 59.87 53928.11 88888.00 2008-10-26 11:00:43.905 300 17524.65 59.88 53928.18 88888.00 2008-10-26 11:00:44.405 300 17524.67 59.87 53928.27 88888.00 2008-10-26 11:00:44.905 300 17524.64 59.87 53928.19 88888.00 2008-10-26 11:00:45.405 300 17524.67 59.87 53928.19 88888.00 2008-10-26 11:00:45.905 300 17524.74 59.76 53928.23 88888.00 2008-10-26 11:00:46.405 300 17524.72 59.70 53928.21 88888.00 2008-10-26 11:00:46.905 300 17524.66 59.67 53928.13 88888.00 2008-10-26 11:00:47.405 300 17524.72 59.68 53928.12 88888.00 2008-10-26 11:00:47.905 300 17524.74 59.75 53928.17 88888.00 2008-10-26 11:00:48.405 300 17524.81 59.70 53928.15 88888.00 2008-10-26 11:00:48.905 300 17524.88 59.70 53928.14 88888.00 2008-10-26 11:00:49.405 300 17524.90 59.67 53928.12 88888.00 2008-10-26 11:00:49.905 300 17524.91 59.61 53928.05 88888.00 2008-10-26 11:00:50.405 300 17524.84 59.66 53928.07 88888.00 2008-10-26 11:00:50.905 300 17524.81 59.66 53928.17 88888.00 2008-10-26 11:00:51.405 300 17524.81 59.60 53928.14 88888.00 2008-10-26 11:00:51.905 300 17524.74 59.58 53928.19 88888.00 2008-10-26 11:00:52.405 300 17524.82 59.54 53928.17 88888.00 2008-10-26 11:00:52.905 300 17524.90 59.47 53928.15 88888.00 2008-10-26 11:00:53.405 300 17524.88 59.47 53928.17 88888.00 2008-10-26 11:00:53.905 300 17524.84 59.51 53928.05 88888.00 2008-10-26 11:00:54.405 300 17524.84 59.52 53928.10 88888.00 2008-10-26 11:00:54.905 300 17524.84 59.47 53928.13 88888.00 2008-10-26 11:00:55.405 300 17524.79 59.50 53928.19 88888.00 2008-10-26 11:00:55.905 300 17524.72 59.46 53928.19 88888.00 2008-10-26 11:00:56.405 300 17524.70 59.39 53928.17 88888.00 2008-10-26 11:00:56.905 300 17524.68 59.46 53928.24 88888.00 2008-10-26 11:00:57.405 300 17524.66 59.41 53928.27 88888.00 2008-10-26 11:00:57.905 300 17524.66 59.38 53928.22 88888.00 2008-10-26 11:00:58.405 300 17524.70 59.40 53928.27 88888.00 2008-10-26 11:00:58.905 300 17524.69 59.39 53928.29 88888.00 2008-10-26 11:00:59.405 300 17524.72 59.40 53928.27 88888.00 2008-10-26 11:00:59.905 300 17524.71 59.42 53928.26 88888.00 2008-10-26 11:01:00.405 300 17524.69 59.48 53928.22 88888.00 2008-10-26 11:01:00.905 300 17524.70 59.43 53928.29 88888.00 2008-10-26 11:01:01.405 300 17524.71 59.41 53928.34 88888.00 2008-10-26 11:01:01.905 300 17524.68 59.46 53928.32 88888.00 2008-10-26 11:01:02.405 300 17524.67 59.43 53928.33 88888.00 2008-10-26 11:01:02.905 300 17524.67 59.39 53928.30 88888.00 2008-10-26 11:01:03.405 300 17524.74 59.41 53928.27 88888.00 2008-10-26 11:01:03.905 300 17524.75 59.42 53928.27 88888.00 2008-10-26 11:01:04.405 300 17524.71 59.46 53928.30 88888.00 2008-10-26 11:01:04.905 300 17524.70 59.41 53928.26 88888.00 2008-10-26 11:01:05.405 300 17524.66 59.36 53928.23 88888.00 2008-10-26 11:01:05.905 300 17524.61 59.38 53928.24 88888.00 2008-10-26 11:01:06.405 300 17524.66 59.46 53928.17 88888.00 2008-10-26 11:01:06.905 300 17524.61 59.40 53928.11 88888.00 2008-10-26 11:01:07.405 300 17524.72 59.46 53928.16 88888.00 2008-10-26 11:01:07.905 300 17524.65 59.49 53928.14 88888.00 2008-10-26 11:01:08.405 300 17524.62 59.52 53928.14 88888.00 2008-10-26 11:01:08.905 300 17524.59 59.51 53928.16 88888.00 2008-10-26 11:01:09.405 300 17524.58 59.50 53928.16 88888.00 2008-10-26 11:01:09.905 300 17524.54 59.56 53928.07 88888.00 2008-10-26 11:01:10.405 300 17524.56 59.51 53928.07 88888.00 2008-10-26 11:01:10.905 300 17524.65 59.53 53928.09 88888.00 2008-10-26 11:01:11.405 300 17524.62 59.56 53928.21 88888.00 2008-10-26 11:01:11.905 300 17524.62 59.51 53928.24 88888.00 2008-10-26 11:01:12.405 300 17524.57 59.47 53928.13 88888.00 2008-10-26 11:01:12.905 300 17524.54 59.49 53928.16 88888.00 2008-10-26 11:01:13.405 300 17524.53 59.56 53928.18 88888.00 2008-10-26 11:01:13.905 300 17524.54 59.57 53928.05 88888.00 2008-10-26 11:01:14.405 300 17524.56 59.49 53927.92 88888.00 2008-10-26 11:01:14.905 300 17524.56 59.56 53927.99 88888.00 2008-10-26 11:01:15.405 300 17524.50 59.57 53928.05 88888.00 2008-10-26 11:01:15.905 300 17524.50 59.50 53928.11 88888.00 2008-10-26 11:01:16.405 300 17524.51 59.56 53928.14 88888.00 2008-10-26 11:01:16.905 300 17524.53 59.59 53928.19 88888.00 2008-10-26 11:01:17.405 300 17524.51 59.61 53928.23 88888.00 2008-10-26 11:01:17.905 300 17524.49 59.56 53928.17 88888.00 2008-10-26 11:01:18.405 300 17524.53 59.51 53928.21 88888.00 2008-10-26 11:01:18.905 300 17524.56 59.56 53928.17 88888.00 2008-10-26 11:01:19.405 300 17524.56 59.58 53928.10 88888.00 2008-10-26 11:01:19.905 300 17524.60 59.58 53928.11 88888.00 2008-10-26 11:01:20.405 300 17524.65 59.56 53928.14 88888.00 2008-10-26 11:01:20.905 300 17524.60 59.53 53928.18 88888.00 2008-10-26 11:01:21.405 300 17524.60 59.49 53928.14 88888.00 2008-10-26 11:01:21.905 300 17524.58 59.49 53928.06 88888.00 2008-10-26 11:01:22.405 300 17524.62 59.49 53928.06 88888.00 2008-10-26 11:01:22.905 300 17524.67 59.44 53928.11 88888.00 2008-10-26 11:01:23.405 300 17524.67 59.41 53928.18 88888.00 2008-10-26 11:01:23.905 300 17524.69 59.40 53928.21 88888.00 2008-10-26 11:01:24.405 300 17524.79 59.36 53928.13 88888.00 2008-10-26 11:01:24.905 300 17524.86 59.34 53928.17 88888.00 2008-10-26 11:01:25.405 300 17524.80 59.37 53928.23 88888.00 2008-10-26 11:01:25.905 300 17524.75 59.44 53928.07 88888.00 2008-10-26 11:01:26.405 300 17524.71 59.42 53928.04 88888.00 2008-10-26 11:01:26.905 300 17524.64 59.44 53928.12 88888.00 2008-10-26 11:01:27.405 300 17524.59 59.47 53928.15 88888.00 2008-10-26 11:01:27.905 300 17524.64 59.47 53928.12 88888.00 2008-10-26 11:01:28.405 300 17524.74 59.49 53928.15 88888.00 2008-10-26 11:01:28.905 300 17524.74 59.44 53928.17 88888.00 2008-10-26 11:01:29.405 300 17524.81 59.46 53928.17 88888.00 2008-10-26 11:01:29.905 300 17524.77 59.49 53928.26 88888.00 2008-10-26 11:01:30.405 300 17524.75 59.46 53928.34 88888.00 2008-10-26 11:01:30.905 300 17524.76 59.41 53928.37 88888.00 2008-10-26 11:01:31.405 300 17524.75 59.41 53928.37 88888.00 2008-10-26 11:01:31.905 300 17524.72 59.38 53928.39 88888.00 2008-10-26 11:01:32.405 300 17524.71 59.34 53928.44 88888.00 2008-10-26 11:01:32.905 300 17524.68 59.38 53928.39 88888.00 2008-10-26 11:01:33.405 300 17524.62 59.42 53928.39 88888.00 2008-10-26 11:01:33.905 300 17524.59 59.40 53928.38 88888.00 2008-10-26 11:01:34.405 300 17524.59 59.39 53928.38 88888.00 2008-10-26 11:01:34.905 300 17524.59 59.37 53928.36 88888.00 2008-10-26 11:01:35.405 300 17524.64 59.38 53928.35 88888.00 2008-10-26 11:01:35.905 300 17524.70 59.30 53928.35 88888.00 2008-10-26 11:01:36.405 300 17524.72 59.31 53928.33 88888.00 2008-10-26 11:01:36.905 300 17524.74 59.28 53928.28 88888.00 2008-10-26 11:01:37.405 300 17524.70 59.29 53928.28 88888.00 2008-10-26 11:01:37.905 300 17524.76 59.36 53928.29 88888.00 2008-10-26 11:01:38.405 300 17524.68 59.33 53928.33 88888.00 2008-10-26 11:01:38.905 300 17524.61 59.30 53928.19 88888.00 2008-10-26 11:01:39.405 300 17524.66 59.28 53928.18 88888.00 2008-10-26 11:01:39.905 300 17524.64 59.24 53928.17 88888.00 2008-10-26 11:01:40.405 300 17524.71 59.26 53928.23 88888.00 2008-10-26 11:01:40.905 300 17524.68 59.27 53928.19 88888.00 2008-10-26 11:01:41.405 300 17524.62 59.28 53928.25 88888.00 2008-10-26 11:01:41.905 300 17524.59 59.29 53928.28 88888.00 2008-10-26 11:01:42.405 300 17524.57 59.29 53928.22 88888.00 2008-10-26 11:01:42.905 300 17524.50 59.30 53928.16 88888.00 2008-10-26 11:01:43.405 300 17524.50 59.26 53928.23 88888.00 2008-10-26 11:01:43.905 300 17524.51 59.24 53928.29 88888.00 2008-10-26 11:01:44.405 300 17524.51 59.28 53928.29 88888.00 2008-10-26 11:01:44.905 300 17524.51 59.28 53928.38 88888.00 2008-10-26 11:01:45.405 300 17524.48 59.31 53928.34 88888.00 2008-10-26 11:01:45.905 300 17524.54 59.34 53928.34 88888.00 2008-10-26 11:01:46.405 300 17524.58 59.38 53928.33 88888.00 2008-10-26 11:01:46.905 300 17524.53 59.36 53928.33 88888.00 2008-10-26 11:01:47.405 300 17524.50 59.34 53928.46 88888.00 2008-10-26 11:01:47.905 300 17524.47 59.44 53928.38 88888.00 2008-10-26 11:01:48.405 300 17524.43 59.52 53928.32 88888.00 2008-10-26 11:01:48.905 300 17524.39 59.50 53928.33 88888.00 2008-10-26 11:01:49.405 300 17524.44 59.48 53928.30 88888.00 2008-10-26 11:01:49.905 300 17524.37 59.49 53928.35 88888.00 2008-10-26 11:01:50.405 300 17524.35 59.40 53928.35 88888.00 2008-10-26 11:01:50.905 300 17524.45 59.40 53928.38 88888.00 2008-10-26 11:01:51.405 300 17524.39 59.48 53928.33 88888.00 2008-10-26 11:01:51.905 300 17524.33 59.52 53928.35 88888.00 2008-10-26 11:01:52.405 300 17524.40 59.57 53928.40 88888.00 2008-10-26 11:01:52.905 300 17524.41 59.60 53928.33 88888.00 2008-10-26 11:01:53.405 300 17524.38 59.56 53928.32 88888.00 2008-10-26 11:01:53.905 300 17524.39 59.58 53928.38 88888.00 2008-10-26 11:01:54.405 300 17524.34 59.56 53928.38 88888.00 2008-10-26 11:01:54.905 300 17524.33 59.48 53928.33 88888.00 2008-10-26 11:01:55.405 300 17524.38 59.49 53928.27 88888.00 2008-10-26 11:01:55.905 300 17524.45 59.56 53928.30 88888.00 2008-10-26 11:01:56.405 300 17524.43 59.52 53928.35 88888.00 2008-10-26 11:01:56.905 300 17524.41 59.48 53928.35 88888.00 2008-10-26 11:01:57.402 300 17524.43 59.47 53928.33 88888.00 2008-10-26 11:01:57.902 300 17524.41 59.53 53928.35 88888.00 2008-10-26 11:01:58.402 300 17524.37 59.59 53928.27 88888.00 2008-10-26 11:01:58.902 300 17524.35 59.57 53928.30 88888.00 2008-10-26 11:01:59.402 300 17524.39 59.61 53928.38 88888.00 2008-10-26 11:01:59.902 300 17524.29 59.58 53928.39 88888.00 2008-10-26 11:02:00.402 300 17524.37 59.53 53928.36 88888.00 2008-10-26 11:02:00.902 300 17524.38 59.52 53928.28 88888.00 2008-10-26 11:02:01.402 300 17524.35 59.52 53928.24 88888.00 2008-10-26 11:02:01.902 300 17524.30 59.51 53928.27 88888.00 2008-10-26 11:02:02.402 300 17524.24 59.50 53928.34 88888.00 2008-10-26 11:02:02.902 300 17524.33 59.50 53928.28 88888.00 2008-10-26 11:02:03.402 300 17524.33 59.46 53928.26 88888.00 2008-10-26 11:02:03.902 300 17524.30 59.47 53928.33 88888.00 2008-10-26 11:02:04.402 300 17524.23 59.54 53928.36 88888.00 2008-10-26 11:02:04.902 300 17524.26 59.52 53928.34 88888.00 2008-10-26 11:02:05.402 300 17524.25 59.50 53928.30 88888.00 2008-10-26 11:02:05.902 300 17524.37 59.48 53928.29 88888.00 2008-10-26 11:02:06.402 300 17524.38 59.50 53928.30 88888.00 2008-10-26 11:02:06.902 300 17524.33 59.53 53928.28 88888.00 2008-10-26 11:02:07.402 300 17524.34 59.52 53928.19 88888.00 2008-10-26 11:02:07.902 300 17524.29 59.53 53928.17 88888.00 2008-10-26 11:02:08.402 300 17524.33 59.62 53928.26 88888.00 2008-10-26 11:02:08.902 300 17524.34 59.60 53928.28 88888.00 2008-10-26 11:02:09.402 300 17524.27 59.54 53928.26 88888.00 2008-10-26 11:02:09.902 300 17524.28 59.53 53928.23 88888.00 2008-10-26 11:02:10.402 300 17524.29 59.61 53928.19 88888.00 2008-10-26 11:02:10.902 300 17524.33 59.57 53928.18 88888.00 2008-10-26 11:02:11.402 300 17524.31 59.52 53928.18 88888.00 2008-10-26 11:02:11.902 300 17524.25 59.54 53928.14 88888.00 2008-10-26 11:02:12.402 300 17524.23 59.61 53928.15 88888.00 2008-10-26 11:02:12.902 300 17524.21 59.58 53928.23 88888.00 2008-10-26 11:02:13.402 300 17524.19 59.59 53928.34 88888.00 2008-10-26 11:02:13.902 300 17524.19 59.62 53928.41 88888.00 2008-10-26 11:02:14.402 300 17524.16 59.61 53928.26 88888.00 2008-10-26 11:02:14.902 300 17524.25 59.61 53928.14 88888.00 2008-10-26 11:02:15.402 300 17524.15 59.65 53928.19 88888.00 2008-10-26 11:02:15.902 300 17524.09 59.63 53928.19 88888.00 2008-10-26 11:02:16.402 300 17524.18 59.60 53928.29 88888.00 2008-10-26 11:02:16.902 300 17524.27 59.60 53928.37 88888.00 2008-10-26 11:02:17.402 300 17524.24 59.69 53928.37 88888.00 2008-10-26 11:02:17.902 300 17524.27 59.68 53928.34 88888.00 2008-10-26 11:02:18.402 300 17524.28 59.67 53928.32 88888.00 2008-10-26 11:02:18.902 300 17524.27 59.62 53928.35 88888.00 2008-10-26 11:02:19.402 300 17524.29 59.65 53928.34 88888.00 2008-10-26 11:02:19.902 300 17524.30 59.68 53928.32 88888.00 2008-10-26 11:02:20.402 300 17524.34 59.63 53928.25 88888.00 2008-10-26 11:02:20.902 300 17524.26 59.62 53928.28 88888.00 2008-10-26 11:02:21.402 300 17524.37 59.61 53928.23 88888.00 2008-10-26 11:02:21.902 300 17524.43 59.68 53928.14 88888.00 2008-10-26 11:02:22.402 300 17524.37 59.63 53928.12 88888.00 2008-10-26 11:02:22.902 300 17524.33 59.65 53928.12 88888.00 2008-10-26 11:02:23.402 300 17524.26 59.70 53928.21 88888.00 2008-10-26 11:02:23.902 300 17524.27 59.63 53928.27 88888.00 2008-10-26 11:02:24.402 300 17524.28 59.61 53928.36 88888.00 2008-10-26 11:02:24.902 300 17524.24 59.66 53928.41 88888.00 2008-10-26 11:02:25.402 300 17524.25 59.65 53928.32 88888.00 2008-10-26 11:02:25.902 300 17524.31 59.65 53928.23 88888.00 2008-10-26 11:02:26.402 300 17524.30 59.65 53928.21 88888.00 2008-10-26 11:02:26.902 300 17524.31 59.63 53928.16 88888.00 2008-10-26 11:02:27.402 300 17524.29 59.68 53928.21 88888.00 2008-10-26 11:02:27.902 300 17524.21 59.71 53928.16 88888.00 2008-10-26 11:02:28.402 300 17524.13 59.77 53928.23 88888.00 2008-10-26 11:02:28.902 300 17524.16 59.76 53928.30 88888.00 2008-10-26 11:02:29.402 300 17524.10 59.75 53928.36 88888.00 2008-10-26 11:02:29.902 300 17524.08 59.75 53928.28 88888.00 2008-10-26 11:02:30.402 300 17524.00 59.81 53928.24 88888.00 2008-10-26 11:02:30.902 300 17523.99 59.80 53928.17 88888.00 2008-10-26 11:02:31.402 300 17524.03 59.78 53928.17 88888.00 2008-10-26 11:02:31.902 300 17524.13 59.72 53928.11 88888.00 2008-10-26 11:02:32.402 300 17524.19 59.79 53928.10 88888.00 2008-10-26 11:02:32.902 300 17524.15 59.80 53928.09 88888.00 2008-10-26 11:02:33.402 300 17524.14 59.79 53928.19 88888.00 2008-10-26 11:02:33.902 300 17524.16 59.83 53928.23 88888.00 2008-10-26 11:02:34.402 300 17524.11 59.83 53928.30 88888.00 2008-10-26 11:02:34.902 300 17524.08 59.83 53928.23 88888.00 2008-10-26 11:02:35.402 300 17524.06 59.91 53928.22 88888.00 2008-10-26 11:02:35.902 300 17524.05 59.96 53928.24 88888.00 2008-10-26 11:02:36.402 300 17524.03 59.95 53928.27 88888.00 2008-10-26 11:02:36.902 300 17524.08 59.98 53928.25 88888.00 2008-10-26 11:02:37.402 300 17524.06 59.97 53928.18 88888.00 2008-10-26 11:02:37.902 300 17523.97 59.97 53928.16 88888.00 2008-10-26 11:02:38.402 300 17524.04 59.96 53928.22 88888.00 2008-10-26 11:02:38.902 300 17524.06 59.98 53928.28 88888.00 2008-10-26 11:02:39.402 300 17524.06 60.02 53928.34 88888.00 2008-10-26 11:02:39.902 300 17524.15 60.08 53928.26 88888.00 2008-10-26 11:02:40.402 300 17524.15 60.10 53928.18 88888.00 2008-10-26 11:02:40.902 300 17524.03 60.12 53928.15 88888.00 2008-10-26 11:02:41.402 300 17524.07 60.12 53928.15 88888.00 2008-10-26 11:02:41.902 300 17524.18 60.10 53928.15 88888.00 2008-10-26 11:02:42.402 300 17524.23 60.17 53928.18 88888.00 2008-10-26 11:02:42.902 300 17524.08 60.19 53928.22 88888.00 2008-10-26 11:02:43.402 300 17524.04 60.19 53928.21 88888.00 2008-10-26 11:02:43.902 300 17524.02 60.18 53928.27 88888.00 2008-10-26 11:02:44.402 300 17523.99 60.11 53928.36 88888.00 2008-10-26 11:02:44.902 300 17524.06 60.16 53928.35 88888.00 2008-10-26 11:02:45.402 300 17524.16 60.21 53928.37 88888.00 2008-10-26 11:02:45.902 300 17524.18 60.26 53928.32 88888.00 2008-10-26 11:02:46.402 300 17524.10 60.25 53928.24 88888.00 2008-10-26 11:02:46.902 300 17524.19 60.21 53928.19 88888.00 2008-10-26 11:02:47.402 300 17524.15 60.12 53928.22 88888.00 2008-10-26 11:02:47.902 300 17524.08 60.16 53928.23 88888.00 2008-10-26 11:02:48.402 300 17524.13 60.18 53928.24 88888.00 2008-10-26 11:02:48.902 300 17524.16 60.12 53928.30 88888.00 2008-10-26 11:02:49.402 300 17524.24 60.11 53928.35 88888.00 2008-10-26 11:02:49.902 300 17524.34 60.06 53928.25 88888.00 2008-10-26 11:02:50.402 300 17524.23 60.06 53928.13 88888.00 2008-10-26 11:02:50.902 300 17524.16 60.10 53928.16 88888.00 2008-10-26 11:02:51.402 300 17524.15 60.14 53928.23 88888.00 2008-10-26 11:02:51.902 300 17524.17 60.09 53928.11 88888.00 2008-10-26 11:02:52.402 300 17524.20 60.06 53928.05 88888.00 2008-10-26 11:02:52.902 300 17524.18 60.06 53928.09 88888.00 2008-10-26 11:02:53.402 300 17524.15 60.12 53927.96 88888.00 2008-10-26 11:02:53.902 300 17524.24 60.09 53928.00 88888.00 2008-10-26 11:02:54.402 300 17524.36 60.04 53928.09 88888.00 2008-10-26 11:02:54.902 300 17524.24 60.01 53928.06 88888.00 2008-10-26 11:02:55.402 300 17524.13 59.98 53928.01 88888.00 2008-10-26 11:02:55.902 300 17524.11 59.96 53927.92 88888.00 2008-10-26 11:02:56.402 300 17524.09 60.04 53928.04 88888.00 2008-10-26 11:02:56.902 300 17524.17 60.05 53928.17 88888.00 2008-10-26 11:02:57.402 300 17524.13 60.02 53928.25 88888.00 2008-10-26 11:02:57.902 300 17523.99 60.00 53928.27 88888.00 2008-10-26 11:02:58.402 300 17523.93 59.92 53928.26 88888.00 2008-10-26 11:02:58.902 300 17523.89 59.93 53928.22 88888.00 2008-10-26 11:02:59.402 300 17523.90 59.90 53928.23 88888.00 2008-10-26 11:02:59.902 300 17523.95 59.96 53928.29 88888.00 2008-10-26 11:03:00.402 300 17523.93 59.95 53928.38 88888.00 2008-10-26 11:03:00.902 300 17523.89 59.91 53928.36 88888.00 2008-10-26 11:03:01.402 300 17523.86 59.95 53928.44 88888.00 2008-10-26 11:03:01.902 300 17523.84 59.93 53928.44 88888.00 2008-10-26 11:03:02.402 300 17523.78 59.88 53928.45 88888.00 2008-10-26 11:03:02.902 300 17523.77 59.85 53928.41 88888.00 2008-10-26 11:03:03.402 300 17523.76 59.89 53928.48 88888.00 2008-10-26 11:03:03.902 300 17523.74 59.86 53928.51 88888.00 2008-10-26 11:03:04.402 300 17523.68 59.82 53928.45 88888.00 2008-10-26 11:03:04.902 300 17523.68 59.90 53928.37 88888.00 2008-10-26 11:03:05.402 300 17523.69 59.95 53928.44 88888.00 2008-10-26 11:03:05.902 300 17523.66 59.88 53928.37 88888.00 2008-10-26 11:03:06.402 300 17523.66 59.92 53928.38 88888.00 2008-10-26 11:03:06.902 300 17523.68 59.92 53928.34 88888.00 2008-10-26 11:03:07.402 300 17523.59 59.99 53928.27 88888.00 2008-10-26 11:03:07.902 300 17523.53 60.05 53928.28 88888.00 2008-10-26 11:03:08.402 300 17523.53 60.10 53928.32 88888.00 2008-10-26 11:03:08.902 300 17523.49 60.08 53928.35 88888.00 2008-10-26 11:03:09.402 300 17523.56 60.10 53928.25 88888.00 2008-10-26 11:03:09.902 300 17523.58 60.07 53928.30 88888.00 2008-10-26 11:03:10.402 300 17523.59 60.04 53928.33 88888.00 2008-10-26 11:03:10.902 300 17523.60 60.07 53928.35 88888.00 2008-10-26 11:03:11.402 300 17523.60 60.12 53928.41 88888.00 2008-10-26 11:03:11.902 300 17523.52 60.17 53928.33 88888.00 2008-10-26 11:03:12.402 300 17523.44 60.18 53928.34 88888.00 2008-10-26 11:03:12.902 300 17523.39 60.16 53928.39 88888.00 2008-10-26 11:03:13.402 300 17523.37 60.14 53928.43 88888.00 2008-10-26 11:03:13.902 300 17523.33 60.14 53928.32 88888.00 2008-10-26 11:03:14.402 300 17523.32 60.12 53928.36 88888.00 2008-10-26 11:03:14.902 300 17523.36 60.12 53928.43 88888.00 2008-10-26 11:03:15.402 300 17523.29 60.14 53928.37 88888.00 2008-10-26 11:03:15.902 300 17523.28 60.17 53928.35 88888.00 2008-10-26 11:03:16.402 300 17523.35 60.26 53928.28 88888.00 2008-10-26 11:03:16.902 300 17523.39 60.24 53928.24 88888.00 2008-10-26 11:03:17.402 300 17523.32 60.21 53928.28 88888.00 2008-10-26 11:03:17.902 300 17523.26 60.16 53928.27 88888.00 2008-10-26 11:03:18.402 300 17523.25 60.17 53928.27 88888.00 2008-10-26 11:03:18.902 300 17523.24 60.22 53928.35 88888.00 2008-10-26 11:03:19.402 300 17523.29 60.28 53928.36 88888.00 2008-10-26 11:03:19.902 300 17523.27 60.28 53928.29 88888.00 2008-10-26 11:03:20.402 300 17523.27 60.27 53928.29 88888.00 2008-10-26 11:03:20.902 300 17523.24 60.30 53928.35 88888.00 2008-10-26 11:03:21.402 300 17523.26 60.34 53928.35 88888.00 2008-10-26 11:03:21.902 300 17523.27 60.32 53928.34 88888.00 2008-10-26 11:03:22.402 300 17523.26 60.28 53928.32 88888.00 2008-10-26 11:03:22.902 300 17523.33 60.35 53928.23 88888.00 2008-10-26 11:03:23.402 300 17523.31 60.47 53928.26 88888.00 2008-10-26 11:03:23.902 300 17523.25 60.43 53928.29 88888.00 2008-10-26 11:03:24.402 300 17523.19 60.40 53928.37 88888.00 2008-10-26 11:03:24.902 300 17523.12 60.45 53928.39 88888.00 2008-10-26 11:03:25.402 300 17523.16 60.47 53928.38 88888.00 2008-10-26 11:03:25.902 300 17523.14 60.50 53928.27 88888.00 2008-10-26 11:03:26.402 300 17523.11 60.50 53928.23 88888.00 2008-10-26 11:03:26.902 300 17523.04 60.57 53928.29 88888.00 2008-10-26 11:03:27.402 300 17523.06 60.53 53928.35 88888.00 2008-10-26 11:03:27.902 300 17523.12 60.56 53928.34 88888.00 2008-10-26 11:03:28.402 300 17523.12 60.53 53928.37 88888.00 2008-10-26 11:03:28.902 300 17523.08 60.53 53928.30 88888.00 2008-10-26 11:03:29.402 300 17523.08 60.49 53928.26 88888.00 2008-10-26 11:03:29.902 300 17523.19 60.47 53928.33 88888.00 2008-10-26 11:03:30.402 300 17523.17 60.48 53928.32 88888.00 2008-10-26 11:03:30.902 300 17523.22 60.47 53928.34 88888.00 2008-10-26 11:03:31.402 300 17523.25 60.48 53928.33 88888.00 2008-10-26 11:03:31.902 300 17523.22 60.48 53928.29 88888.00 2008-10-26 11:03:32.402 300 17523.18 60.50 53928.27 88888.00 2008-10-26 11:03:32.902 300 17523.18 60.53 53928.27 88888.00 2008-10-26 11:03:33.402 300 17523.23 60.54 53928.28 88888.00 2008-10-26 11:03:33.902 300 17523.17 60.51 53928.28 88888.00 2008-10-26 11:03:34.402 300 17523.24 60.53 53928.27 88888.00 2008-10-26 11:03:34.902 300 17523.26 60.50 53928.26 88888.00 2008-10-26 11:03:35.402 300 17523.28 60.41 53928.24 88888.00 2008-10-26 11:03:35.902 300 17523.31 60.43 53928.28 88888.00 2008-10-26 11:03:36.402 300 17523.33 60.46 53928.33 88888.00 2008-10-26 11:03:36.902 300 17523.26 60.46 53928.35 88888.00 2008-10-26 11:03:37.402 300 17523.18 60.53 53928.26 88888.00 2008-10-26 11:03:37.902 300 17523.16 60.53 53928.24 88888.00 2008-10-26 11:03:38.402 300 17523.13 60.50 53928.25 88888.00 2008-10-26 11:03:38.902 300 17523.09 60.49 53928.28 88888.00 2008-10-26 11:03:39.402 300 17523.09 60.49 53928.29 88888.00 2008-10-26 11:03:39.902 300 17523.14 60.46 53928.29 88888.00 2008-10-26 11:03:40.402 300 17523.12 60.50 53928.28 88888.00 2008-10-26 11:03:40.902 300 17523.16 60.44 53928.32 88888.00 2008-10-26 11:03:41.402 300 17523.14 60.38 53928.30 88888.00 2008-10-26 11:03:41.902 300 17523.24 60.35 53928.32 88888.00 2008-10-26 11:03:42.402 300 17523.23 60.44 53928.27 88888.00 2008-10-26 11:03:42.902 300 17523.15 60.50 53928.26 88888.00 2008-10-26 11:03:43.402 300 17523.08 60.49 53928.34 88888.00 2008-10-26 11:03:43.902 300 17523.01 60.48 53928.35 88888.00 2008-10-26 11:03:44.402 300 17522.98 60.48 53928.25 88888.00 2008-10-26 11:03:44.902 300 17523.01 60.48 53928.35 88888.00 2008-10-26 11:03:45.402 300 17523.01 60.49 53928.35 88888.00 2008-10-26 11:03:45.902 300 17522.91 60.48 53928.21 88888.00 2008-10-26 11:03:46.402 300 17522.84 60.51 53928.27 88888.00 2008-10-26 11:03:46.902 300 17522.86 60.58 53928.36 88888.00 2008-10-26 11:03:47.402 300 17522.97 60.53 53928.34 88888.00 2008-10-26 11:03:47.902 300 17522.87 60.59 53928.41 88888.00 2008-10-26 11:03:48.402 300 17522.78 60.61 53928.37 88888.00 2008-10-26 11:03:48.902 300 17522.86 60.61 53928.33 88888.00 2008-10-26 11:03:49.402 300 17522.92 60.56 53928.33 88888.00 2008-10-26 11:03:49.902 300 17522.97 60.56 53928.27 88888.00 2008-10-26 11:03:50.402 300 17522.91 60.70 53928.34 88888.00 2008-10-26 11:03:50.902 300 17522.92 60.67 53928.32 88888.00 2008-10-26 11:03:51.402 300 17522.87 60.69 53928.32 88888.00 2008-10-26 11:03:51.902 300 17522.92 60.57 53928.33 88888.00 2008-10-26 11:03:52.402 300 17522.91 60.66 53928.34 88888.00 2008-10-26 11:03:52.902 300 17522.94 60.69 53928.29 88888.00 2008-10-26 11:03:53.402 300 17522.88 60.70 53928.23 88888.00 2008-10-26 11:03:53.902 300 17522.86 60.71 53928.23 88888.00 2008-10-26 11:03:54.402 300 17522.86 60.71 53928.28 88888.00 2008-10-26 11:03:54.902 300 17522.87 60.68 53928.34 88888.00 2008-10-26 11:03:55.402 300 17522.90 60.74 53928.36 88888.00 2008-10-26 11:03:55.902 300 17522.84 60.74 53928.35 88888.00 2008-10-26 11:03:56.402 300 17522.77 60.76 53928.34 88888.00 2008-10-26 11:03:56.902 300 17522.82 60.82 53928.32 88888.00 2008-10-26 11:03:57.402 300 17522.78 60.88 53928.27 88888.00 2008-10-26 11:03:57.902 300 17522.71 60.82 53928.27 88888.00 2008-10-26 11:03:58.402 300 17522.78 60.82 53928.30 88888.00 2008-10-26 11:03:58.902 300 17522.77 60.84 53928.22 88888.00 2008-10-26 11:03:59.402 300 17522.70 60.86 53928.25 88888.00 2008-10-26 11:03:59.902 300 17522.64 60.79 53928.21 88888.00 2008-10-26 11:04:00.402 300 17522.64 60.85 53928.16 88888.00 2008-10-26 11:04:00.902 300 17522.63 60.85 53928.18 88888.00 2008-10-26 11:04:01.402 300 17522.65 60.84 53928.13 88888.00 2008-10-26 11:04:01.902 300 17522.60 60.87 53928.13 88888.00 2008-10-26 11:04:02.402 300 17522.68 60.90 53928.14 88888.00 2008-10-26 11:04:02.902 300 17522.71 60.89 53928.14 88888.00 2008-10-26 11:04:03.402 300 17522.72 60.90 53928.17 88888.00 2008-10-26 11:04:03.902 300 17522.73 60.87 53928.15 88888.00 2008-10-26 11:04:04.402 300 17522.66 60.83 53928.21 88888.00 2008-10-26 11:04:04.902 300 17522.56 60.93 53928.18 88888.00 2008-10-26 11:04:05.402 300 17522.56 60.97 53928.23 88888.00 2008-10-26 11:04:05.902 300 17522.54 60.99 53928.24 88888.00 2008-10-26 11:04:06.402 300 17522.55 60.94 53928.19 88888.00 2008-10-26 11:04:06.902 300 17522.58 60.97 53928.22 88888.00 2008-10-26 11:04:07.402 300 17522.52 61.07 53928.22 88888.00 2008-10-26 11:04:07.902 300 17522.54 61.08 53928.19 88888.00 2008-10-26 11:04:08.402 300 17522.53 61.06 53928.24 88888.00 2008-10-26 11:04:08.902 300 17522.44 61.12 53928.26 88888.00 2008-10-26 11:04:09.402 300 17522.41 61.12 53928.15 88888.00 2008-10-26 11:04:09.902 300 17522.47 61.17 53928.19 88888.00 2008-10-26 11:04:10.402 300 17522.57 61.24 53928.10 88888.00 2008-10-26 11:04:10.902 300 17522.60 61.19 53928.10 88888.00 2008-10-26 11:04:11.402 300 17522.53 61.18 53928.14 88888.00 2008-10-26 11:04:11.902 300 17522.52 61.18 53928.17 88888.00 2008-10-26 11:04:12.402 300 17522.43 61.17 53928.21 88888.00 2008-10-26 11:04:12.902 300 17522.41 61.18 53928.24 88888.00 2008-10-26 11:04:13.402 300 17522.40 61.22 53928.30 88888.00 2008-10-26 11:04:13.902 300 17522.40 61.23 53928.36 88888.00 2008-10-26 11:04:14.402 300 17522.37 61.24 53928.36 88888.00 2008-10-26 11:04:14.902 300 17522.37 61.17 53928.32 88888.00 2008-10-26 11:04:15.402 300 17522.30 61.21 53928.37 88888.00 2008-10-26 11:04:15.902 300 17522.31 61.19 53928.38 88888.00 2008-10-26 11:04:16.402 300 17522.27 61.24 53928.41 88888.00 2008-10-26 11:04:16.902 300 17522.27 61.23 53928.35 88888.00 2008-10-26 11:04:17.402 300 17522.29 61.28 53928.33 88888.00 2008-10-26 11:04:17.902 300 17522.21 61.34 53928.26 88888.00 2008-10-26 11:04:18.402 300 17522.15 61.36 53928.18 88888.00 2008-10-26 11:04:18.902 300 17522.19 61.37 53928.21 88888.00 2008-10-26 11:04:19.402 300 17522.21 61.42 53928.23 88888.00 2008-10-26 11:04:19.902 300 17522.15 61.36 53928.22 88888.00 2008-10-26 11:04:20.402 300 17522.19 61.28 53928.25 88888.00 2008-10-26 11:04:20.902 300 17522.24 61.34 53928.21 88888.00 2008-10-26 11:04:21.402 300 17522.17 61.43 53928.21 88888.00 2008-10-26 11:04:21.902 300 17522.21 61.46 53928.14 88888.00 2008-10-26 11:04:22.402 300 17522.17 61.47 53928.10 88888.00 2008-10-26 11:04:22.902 300 17522.17 61.47 53928.09 88888.00 2008-10-26 11:04:23.402 300 17522.16 61.47 53928.13 88888.00 2008-10-26 11:04:23.902 300 17522.20 61.48 53928.21 88888.00 2008-10-26 11:04:24.402 300 17522.11 61.46 53928.25 88888.00 2008-10-26 11:04:24.902 300 17522.11 61.45 53928.21 88888.00 2008-10-26 11:04:25.402 300 17522.15 61.48 53928.17 88888.00 2008-10-26 11:04:25.902 300 17522.09 61.53 53928.17 88888.00 2008-10-26 11:04:26.402 300 17521.98 61.54 53928.09 88888.00 2008-10-26 11:04:26.902 300 17522.07 61.54 53928.09 88888.00 2008-10-26 11:04:27.402 300 17522.06 61.62 53928.18 88888.00 2008-10-26 11:04:27.902 300 17521.96 61.63 53928.26 88888.00 2008-10-26 11:04:28.402 300 17521.91 61.61 53928.27 88888.00 2008-10-26 11:04:28.902 300 17521.96 61.58 53928.30 88888.00 2008-10-26 11:04:29.402 300 17521.95 61.55 53928.30 88888.00 2008-10-26 11:04:29.902 300 17521.90 61.53 53928.28 88888.00 2008-10-26 11:04:30.402 300 17521.93 61.64 53928.34 88888.00 2008-10-26 11:04:30.902 300 17521.93 61.67 53928.33 88888.00 2008-10-26 11:04:31.402 300 17521.86 61.68 53928.21 88888.00 2008-10-26 11:04:31.902 300 17521.85 61.70 53928.30 88888.00 2008-10-26 11:04:32.402 300 17521.89 61.77 53928.18 88888.00 2008-10-26 11:04:32.902 300 17521.91 61.78 53928.13 88888.00 2008-10-26 11:04:33.402 300 17521.84 61.78 53928.10 88888.00 2008-10-26 11:04:33.902 300 17521.83 61.82 53928.07 88888.00 2008-10-26 11:04:34.402 300 17521.90 61.80 53928.11 88888.00 2008-10-26 11:04:34.902 300 17521.85 61.77 53928.16 88888.00 2008-10-26 11:04:35.402 300 17521.86 61.83 53928.04 88888.00 2008-10-26 11:04:35.902 300 17521.82 61.86 53928.12 88888.00 2008-10-26 11:04:36.399 300 17521.83 61.94 53928.27 88888.00 2008-10-26 11:04:36.909 300 17521.83 61.97 53928.24 88888.00 2008-10-26 11:04:37.409 300 17521.75 61.95 53928.21 88888.00 2008-10-26 11:04:37.909 300 17521.82 62.00 53928.18 88888.00 2008-10-26 11:04:38.409 300 17521.83 62.05 53928.22 88888.00 2008-10-26 11:04:38.909 300 17521.79 62.04 53928.27 88888.00 2008-10-26 11:04:39.409 300 17521.72 62.10 53928.32 88888.00 2008-10-26 11:04:39.909 300 17521.66 62.09 53928.26 88888.00 2008-10-26 11:04:40.409 300 17521.56 62.17 53928.21 88888.00 2008-10-26 11:04:40.909 300 17521.55 62.17 53928.25 88888.00 2008-10-26 11:04:41.409 300 17521.58 62.14 53928.23 88888.00 2008-10-26 11:04:41.909 300 17521.58 62.16 53928.18 88888.00 2008-10-26 11:04:42.409 300 17521.53 62.16 53928.24 88888.00 2008-10-26 11:04:42.909 300 17521.51 62.11 53928.23 88888.00 2008-10-26 11:04:43.409 300 17521.51 62.23 53928.26 88888.00 2008-10-26 11:04:43.909 300 17521.50 62.23 53928.35 88888.00 2008-10-26 11:04:44.409 300 17521.45 62.20 53928.33 88888.00 2008-10-26 11:04:44.909 300 17521.42 62.14 53928.24 88888.00 2008-10-26 11:04:45.409 300 17521.42 62.19 53928.14 88888.00 2008-10-26 11:04:45.909 300 17521.49 62.26 53928.14 88888.00 2008-10-26 11:04:46.409 300 17521.44 62.24 53928.26 88888.00 2008-10-26 11:04:46.909 300 17521.38 62.24 53928.14 88888.00 2008-10-26 11:04:47.409 300 17521.42 62.25 53928.10 88888.00 2008-10-26 11:04:47.909 300 17521.40 62.32 53928.15 88888.00 2008-10-26 11:04:48.409 300 17521.39 62.31 53928.15 88888.00 2008-10-26 11:04:48.909 300 17521.41 62.30 53928.13 88888.00 2008-10-26 11:04:49.409 300 17521.37 62.31 53928.16 88888.00 2008-10-26 11:04:49.909 300 17521.27 62.40 53928.12 88888.00 2008-10-26 11:04:50.409 300 17521.28 62.36 53928.16 88888.00 2008-10-26 11:04:50.909 300 17521.28 62.39 53928.16 88888.00 2008-10-26 11:04:51.409 300 17521.33 62.45 53928.05 88888.00 2008-10-26 11:04:51.909 300 17521.35 62.48 53928.00 88888.00 2008-10-26 11:04:52.409 300 17521.30 62.43 53927.96 88888.00 2008-10-26 11:04:52.909 300 17521.30 62.42 53928.02 88888.00 2008-10-26 11:04:53.409 300 17521.29 62.42 53928.12 88888.00 2008-10-26 11:04:53.909 300 17521.29 62.50 53928.16 88888.00 2008-10-26 11:04:54.409 300 17521.40 62.51 53928.05 88888.00 2008-10-26 11:04:54.909 300 17521.43 62.55 53928.16 88888.00 2008-10-26 11:04:55.409 300 17521.31 62.50 53928.19 88888.00 2008-10-26 11:04:55.909 300 17521.29 62.49 53928.14 88888.00 2008-10-26 11:04:56.409 300 17521.33 62.52 53928.04 88888.00 2008-10-26 11:04:56.909 300 17521.28 62.51 53928.05 88888.00 2008-10-26 11:04:57.409 300 17521.38 62.48 53928.03 88888.00 2008-10-26 11:04:57.909 300 17521.41 62.45 53927.93 88888.00 2008-10-26 11:04:58.409 300 17521.30 62.42 53927.88 88888.00 2008-10-26 11:04:58.909 300 17521.28 62.51 53927.92 88888.00 2008-10-26 11:04:59.409 300 17521.31 62.52 53927.99 88888.00 2008-10-26 11:04:59.909 300 17521.20 62.49 53928.01 88888.00 2008-10-26 11:05:00.409 300 17521.13 62.58 53928.15 88888.00 2008-10-26 11:05:00.909 300 17521.23 62.53 53928.13 88888.00 2008-10-26 11:05:01.409 300 17521.30 62.50 53928.13 88888.00 2008-10-26 11:05:01.909 300 17521.22 62.54 53928.10 88888.00 2008-10-26 11:05:02.409 300 17521.12 62.59 53928.25 88888.00 2008-10-26 11:05:02.909 300 17521.12 62.61 53928.28 88888.00 2008-10-26 11:05:03.409 300 17521.13 62.59 53928.26 88888.00 2008-10-26 11:05:03.909 300 17521.12 62.59 53928.28 88888.00 2008-10-26 11:05:04.409 300 17521.12 62.54 53928.30 88888.00 2008-10-26 11:05:04.909 300 17521.12 62.59 53928.28 88888.00 2008-10-26 11:05:05.409 300 17521.14 62.54 53928.19 88888.00 2008-10-26 11:05:05.909 300 17521.19 62.51 53928.18 88888.00 2008-10-26 11:05:06.409 300 17521.14 62.53 53928.17 88888.00 2008-10-26 11:05:06.909 300 17521.10 62.58 53928.19 88888.00 2008-10-26 11:05:07.409 300 17521.09 62.60 53928.07 88888.00 2008-10-26 11:05:07.909 300 17521.12 62.52 53928.07 88888.00 2008-10-26 11:05:08.409 300 17521.01 62.60 53928.11 88888.00 2008-10-26 11:05:08.909 300 17521.01 62.61 53928.14 88888.00 2008-10-26 11:05:09.409 300 17520.98 62.64 53928.16 88888.00 2008-10-26 11:05:09.909 300 17520.93 62.70 53928.16 88888.00 2008-10-26 11:05:10.409 300 17521.07 62.71 53928.12 88888.00 2008-10-26 11:05:10.909 300 17521.01 62.75 53928.18 88888.00 2008-10-26 11:05:11.409 300 17521.01 62.80 53928.28 88888.00 2008-10-26 11:05:11.909 300 17520.99 62.78 53928.30 88888.00 2008-10-26 11:05:12.409 300 17520.94 62.83 53928.32 88888.00 2008-10-26 11:05:12.909 300 17520.82 62.84 53928.28 88888.00 2008-10-26 11:05:13.409 300 17520.76 62.90 53928.16 88888.00 2008-10-26 11:05:13.909 300 17520.70 62.89 53928.12 88888.00 2008-10-26 11:05:14.409 300 17520.66 62.88 53928.18 88888.00 2008-10-26 11:05:14.909 300 17520.64 62.85 53928.17 88888.00 2008-10-26 11:05:15.409 300 17520.69 62.87 53928.22 88888.00 2008-10-26 11:05:15.909 300 17520.70 62.97 53928.23 88888.00 2008-10-26 11:05:16.409 300 17520.72 62.93 53928.26 88888.00 2008-10-26 11:05:16.909 300 17520.67 62.94 53928.33 88888.00 2008-10-26 11:05:17.409 300 17520.61 62.92 53928.36 88888.00 2008-10-26 11:05:17.909 300 17520.60 62.98 53928.25 88888.00 2008-10-26 11:05:18.409 300 17520.66 63.00 53928.21 88888.00 2008-10-26 11:05:18.909 300 17520.68 63.01 53928.18 88888.00 2008-10-26 11:05:19.409 300 17520.67 63.00 53928.27 88888.00 2008-10-26 11:05:19.909 300 17520.69 63.03 53928.22 88888.00 2008-10-26 11:05:20.409 300 17520.58 63.12 53928.18 88888.00 2008-10-26 11:05:20.909 300 17520.51 63.21 53928.15 88888.00 2008-10-26 11:05:21.409 300 17520.58 63.28 53928.22 88888.00 2008-10-26 11:05:21.909 300 17520.56 63.27 53928.18 88888.00 2008-10-26 11:05:22.409 300 17520.51 63.26 53928.10 88888.00 2008-10-26 11:05:22.909 300 17520.48 63.27 53928.12 88888.00 2008-10-26 11:05:23.409 300 17520.49 63.31 53928.17 88888.00 2008-10-26 11:05:23.909 300 17520.47 63.34 53928.09 88888.00 2008-10-26 11:05:24.409 300 17520.58 63.32 53928.09 88888.00 2008-10-26 11:05:24.909 300 17520.60 63.36 53928.15 88888.00 2008-10-26 11:05:25.409 300 17520.52 63.34 53928.18 88888.00 2008-10-26 11:05:25.909 300 17520.52 63.38 53928.15 88888.00 2008-10-26 11:05:26.409 300 17520.55 63.41 53928.16 88888.00 2008-10-26 11:05:26.909 300 17520.59 63.48 53928.09 88888.00 2008-10-26 11:05:27.409 300 17520.66 63.50 53928.17 88888.00 2008-10-26 11:05:27.909 300 17520.60 63.50 53928.25 88888.00 2008-10-26 11:05:28.409 300 17520.55 63.46 53928.21 88888.00 2008-10-26 11:05:28.909 300 17520.47 63.39 53928.11 88888.00 2008-10-26 11:05:29.409 300 17520.43 63.42 53928.11 88888.00 2008-10-26 11:05:29.909 300 17520.49 63.47 53928.07 88888.00 2008-10-26 11:05:30.409 300 17520.42 63.48 53928.16 88888.00 2008-10-26 11:05:30.909 300 17520.51 63.51 53928.13 88888.00 2008-10-26 11:05:31.409 300 17520.57 63.52 53928.01 88888.00 2008-10-26 11:05:31.909 300 17520.48 63.49 53928.04 88888.00 2008-10-26 11:05:32.409 300 17520.39 63.53 53927.98 88888.00 2008-10-26 11:05:32.909 300 17520.35 63.52 53927.95 88888.00 2008-10-26 11:05:33.409 300 17520.43 63.47 53927.95 88888.00 2008-10-26 11:05:33.909 300 17520.43 63.51 53927.96 88888.00 2008-10-26 11:05:34.409 300 17520.51 63.56 53927.96 88888.00 2008-10-26 11:05:34.909 300 17520.52 63.61 53927.99 88888.00 2008-10-26 11:05:35.409 300 17520.51 63.58 53927.88 88888.00 2008-10-26 11:05:35.909 300 17520.48 63.57 53927.84 88888.00 2008-10-26 11:05:36.409 300 17520.48 63.59 53927.90 88888.00 2008-10-26 11:05:36.909 300 17520.46 63.53 53928.06 88888.00 2008-10-26 11:05:37.409 300 17520.52 63.56 53928.09 88888.00 2008-10-26 11:05:37.909 300 17520.51 63.57 53928.06 88888.00 2008-10-26 11:05:38.409 300 17520.41 63.61 53928.04 88888.00 2008-10-26 11:05:38.909 300 17520.33 63.61 53928.15 88888.00 2008-10-26 11:05:39.409 300 17520.32 63.65 53928.14 88888.00 2008-10-26 11:05:39.909 300 17520.31 63.66 53927.99 88888.00 2008-10-26 11:05:40.409 300 17520.29 63.66 53928.13 88888.00 2008-10-26 11:05:40.909 300 17520.23 63.71 53928.22 88888.00 2008-10-26 11:05:41.409 300 17520.20 63.72 53928.10 88888.00 2008-10-26 11:05:41.909 300 17520.18 63.73 53928.02 88888.00 2008-10-26 11:05:42.409 300 17520.19 63.77 53928.00 88888.00 2008-10-26 11:05:42.909 300 17520.13 63.75 53928.02 88888.00 2008-10-26 11:05:43.409 300 17520.20 63.70 53928.03 88888.00 2008-10-26 11:05:43.909 300 17520.22 63.61 53928.03 88888.00 2008-10-26 11:05:44.409 300 17520.23 63.66 53928.01 88888.00 2008-10-26 11:05:44.909 300 17520.21 63.68 53928.01 88888.00 2008-10-26 11:05:45.409 300 17520.27 63.66 53928.02 88888.00 2008-10-26 11:05:45.909 300 17520.20 63.65 53927.93 88888.00 2008-10-26 11:05:46.409 300 17520.30 63.72 53927.90 88888.00 2008-10-26 11:05:46.909 300 17520.23 63.67 53927.89 88888.00 2008-10-26 11:05:47.409 300 17520.20 63.72 53927.91 88888.00 2008-10-26 11:05:47.909 300 17520.19 63.73 53927.91 88888.00 2008-10-26 11:05:48.409 300 17520.20 63.71 53927.92 88888.00 2008-10-26 11:05:48.909 300 17520.21 63.73 53927.93 88888.00 2008-10-26 11:05:49.409 300 17520.19 63.73 53927.98 88888.00 2008-10-26 11:05:49.909 300 17520.12 63.72 53928.01 88888.00 2008-10-26 11:05:50.409 300 17520.11 63.78 53927.90 88888.00 2008-10-26 11:05:50.909 300 17520.06 63.76 53927.89 88888.00 2008-10-26 11:05:51.409 300 17520.07 63.77 53928.00 88888.00 2008-10-26 11:05:51.909 300 17520.08 63.82 53928.09 88888.00 2008-10-26 11:05:52.409 300 17520.04 63.79 53927.96 88888.00 2008-10-26 11:05:52.909 300 17519.97 63.77 53927.91 88888.00 2008-10-26 11:05:53.409 300 17520.02 63.85 53927.93 88888.00 2008-10-26 11:05:53.909 300 17520.07 63.88 53928.01 88888.00 2008-10-26 11:05:54.409 300 17520.05 63.89 53927.99 88888.00 2008-10-26 11:05:54.909 300 17520.05 63.92 53928.02 88888.00 2008-10-26 11:05:55.409 300 17520.00 63.97 53928.05 88888.00 2008-10-26 11:05:55.909 300 17519.96 63.93 53928.01 88888.00 2008-10-26 11:05:56.409 300 17519.97 63.92 53928.06 88888.00 2008-10-26 11:05:56.909 300 17520.02 63.93 53928.15 88888.00 2008-10-26 11:05:57.409 300 17519.98 63.92 53928.01 88888.00 2008-10-26 11:05:57.909 300 17519.86 63.92 53927.98 88888.00 2008-10-26 11:05:58.409 300 17519.86 63.91 53927.98 88888.00 2008-10-26 11:05:58.909 300 17519.84 63.93 53927.98 88888.00 2008-10-26 11:05:59.409 300 17519.82 64.02 53927.94 88888.00 2008-10-26 11:05:59.909 300 17519.85 64.02 53927.94 88888.00 2008-10-26 11:06:00.409 300 17519.80 64.01 53928.04 88888.00 2008-10-26 11:06:00.909 300 17519.81 64.00 53927.98 88888.00 2008-10-26 11:06:01.409 300 17519.88 63.97 53927.92 88888.00 2008-10-26 11:06:01.909 300 17519.86 63.97 53927.91 88888.00 2008-10-26 11:06:02.409 300 17519.78 64.02 53927.91 88888.00 2008-10-26 11:06:02.909 300 17519.77 64.05 53928.01 88888.00 2008-10-26 11:06:03.409 300 17519.76 64.06 53927.94 88888.00 2008-10-26 11:06:03.909 300 17519.75 64.05 53927.91 88888.00 2008-10-26 11:06:04.409 300 17519.77 64.10 53927.90 88888.00 2008-10-26 11:06:04.909 300 17519.80 64.06 53927.85 88888.00 2008-10-26 11:06:05.409 300 17519.72 64.06 53927.87 88888.00 2008-10-26 11:06:05.909 300 17519.65 64.09 53927.94 88888.00 2008-10-26 11:06:06.409 300 17519.62 64.08 53928.06 88888.00 2008-10-26 11:06:06.909 300 17519.76 64.04 53928.06 88888.00 2008-10-26 11:06:07.409 300 17519.76 63.99 53928.01 88888.00 2008-10-26 11:06:07.909 300 17519.78 64.02 53927.91 88888.00 2008-10-26 11:06:08.409 300 17519.82 64.09 53927.94 88888.00 2008-10-26 11:06:08.909 300 17519.80 64.16 53928.03 88888.00 2008-10-26 11:06:09.409 300 17519.85 64.15 53928.09 88888.00 2008-10-26 11:06:09.909 300 17519.79 64.20 53928.06 88888.00 2008-10-26 11:06:10.409 300 17519.79 64.16 53928.00 88888.00 2008-10-26 11:06:10.909 300 17519.82 64.16 53927.93 88888.00 2008-10-26 11:06:11.409 300 17519.78 64.24 53927.95 88888.00 2008-10-26 11:06:11.909 300 17519.67 64.27 53928.00 88888.00 2008-10-26 11:06:12.409 300 17519.70 64.24 53927.91 88888.00 2008-10-26 11:06:12.909 300 17519.69 64.21 53927.90 88888.00 2008-10-26 11:06:13.409 300 17519.64 64.19 53927.96 88888.00 2008-10-26 11:06:13.909 300 17519.60 64.16 53927.84 88888.00 2008-10-26 11:06:14.409 300 17519.62 64.09 53927.79 88888.00 2008-10-26 11:06:14.909 300 17519.62 64.11 53927.81 88888.00 2008-10-26 11:06:15.409 300 17519.58 64.17 53927.89 88888.00 2008-10-26 11:06:15.909 300 17519.57 64.26 53927.92 88888.00 2008-10-26 11:06:16.409 300 17519.55 64.34 53927.94 88888.00 2008-10-26 11:06:16.909 300 17519.57 64.24 53927.85 88888.00 2008-10-26 11:06:17.409 300 17519.67 64.19 53927.80 88888.00 2008-10-26 11:06:17.909 300 17519.65 64.21 53927.82 88888.00 2008-10-26 11:06:18.409 300 17519.62 64.25 53927.82 88888.00 2008-10-26 11:06:18.909 300 17519.61 64.31 53927.82 88888.00 2008-10-26 11:06:19.409 300 17519.57 64.31 53927.83 88888.00 2008-10-26 11:06:19.909 300 17519.54 64.36 53927.81 88888.00 2008-10-26 11:06:20.409 300 17519.55 64.32 53927.82 88888.00 2008-10-26 11:06:20.909 300 17519.50 64.26 53927.83 88888.00 2008-10-26 11:06:21.409 300 17519.53 64.34 53927.82 88888.00 2008-10-26 11:06:21.909 300 17519.54 64.36 53927.85 88888.00 2008-10-26 11:06:22.409 300 17519.51 64.36 53927.85 88888.00 2008-10-26 11:06:22.909 300 17519.54 64.31 53927.81 88888.00 2008-10-26 11:06:23.409 300 17519.51 64.34 53927.76 88888.00 2008-10-26 11:06:23.909 300 17519.47 64.34 53927.85 88888.00 2008-10-26 11:06:24.409 300 17519.40 64.37 53927.83 88888.00 2008-10-26 11:06:24.909 300 17519.43 64.41 53927.89 88888.00 2008-10-26 11:06:25.409 300 17519.50 64.39 53927.81 88888.00 2008-10-26 11:06:25.909 300 17519.46 64.38 53927.94 88888.00 2008-10-26 11:06:26.409 300 17519.34 64.40 53927.94 88888.00 2008-10-26 11:06:26.909 300 17519.39 64.43 53927.88 88888.00 2008-10-26 11:06:27.409 300 17519.46 64.39 53927.95 88888.00 2008-10-26 11:06:27.909 300 17519.51 64.36 53927.93 88888.00 2008-10-26 11:06:28.409 300 17519.45 64.43 53927.90 88888.00 2008-10-26 11:06:28.909 300 17519.44 64.41 53928.00 88888.00 2008-10-26 11:06:29.409 300 17519.40 64.41 53928.03 88888.00 2008-10-26 11:06:29.909 300 17519.31 64.43 53928.02 88888.00 2008-10-26 11:06:30.409 300 17519.27 64.36 53927.96 88888.00 2008-10-26 11:06:30.909 300 17519.24 64.34 53928.01 88888.00 2008-10-26 11:06:31.409 300 17519.24 64.38 53927.92 88888.00 2008-10-26 11:06:31.909 300 17519.25 64.43 53927.93 88888.00 2008-10-26 11:06:32.409 300 17519.28 64.41 53927.96 88888.00 2008-10-26 11:06:32.909 300 17519.31 64.44 53927.90 88888.00 2008-10-26 11:06:33.409 300 17519.33 64.40 53927.89 88888.00 2008-10-26 11:06:33.909 300 17519.30 64.41 53927.93 88888.00 2008-10-26 11:06:34.409 300 17519.27 64.45 53928.01 88888.00 2008-10-26 11:06:34.909 300 17519.36 64.45 53927.99 88888.00 2008-10-26 11:06:35.409 300 17519.44 64.46 53927.93 88888.00 2008-10-26 11:06:35.909 300 17519.39 64.47 53927.81 88888.00 2008-10-26 11:06:36.409 300 17519.36 64.50 53927.80 88888.00 2008-10-26 11:06:36.909 300 17519.38 64.47 53927.88 88888.00 2008-10-26 11:06:37.409 300 17519.43 64.46 53927.77 88888.00 2008-10-26 11:06:37.909 300 17519.35 64.49 53927.80 88888.00 2008-10-26 11:06:38.409 300 17519.26 64.55 53927.83 88888.00 2008-10-26 11:06:38.909 300 17519.27 64.55 53927.82 88888.00 2008-10-26 11:06:39.409 300 17519.30 64.51 53927.81 88888.00 2008-10-26 11:06:39.909 300 17519.29 64.54 53927.84 88888.00 2008-10-26 11:06:40.409 300 17519.23 64.54 53927.82 88888.00 2008-10-26 11:06:40.909 300 17519.28 64.59 53927.85 88888.00 2008-10-26 11:06:41.409 300 17519.24 64.54 53927.79 88888.00 2008-10-26 11:06:41.909 300 17519.23 64.54 53927.73 88888.00 2008-10-26 11:06:42.409 300 17519.26 64.56 53927.70 88888.00 2008-10-26 11:06:42.909 300 17519.14 64.63 53927.78 88888.00 2008-10-26 11:06:43.409 300 17519.09 64.63 53927.85 88888.00 2008-10-26 11:06:43.909 300 17519.13 64.63 53927.82 88888.00 2008-10-26 11:06:44.409 300 17519.15 64.63 53927.73 88888.00 2008-10-26 11:06:44.909 300 17519.14 64.59 53927.71 88888.00 2008-10-26 11:06:45.409 300 17519.18 64.63 53927.64 88888.00 2008-10-26 11:06:45.909 300 17519.17 64.67 53927.71 88888.00 2008-10-26 11:06:46.409 300 17519.02 64.71 53927.68 88888.00 2008-10-26 11:06:46.909 300 17519.02 64.70 53927.66 88888.00 2008-10-26 11:06:47.409 300 17518.96 64.66 53927.76 88888.00 2008-10-26 11:06:47.909 300 17518.90 64.67 53927.74 88888.00 2008-10-26 11:06:48.409 300 17518.97 64.69 53927.68 88888.00 2008-10-26 11:06:48.909 300 17519.09 64.71 53927.77 88888.00 2008-10-26 11:06:49.409 300 17519.03 64.73 53927.69 88888.00 2008-10-26 11:06:49.909 300 17518.98 64.70 53927.74 88888.00 2008-10-26 11:06:50.409 300 17518.98 64.71 53927.79 88888.00 2008-10-26 11:06:50.909 300 17518.97 64.70 53927.73 88888.00 2008-10-26 11:06:51.409 300 17518.97 64.74 53927.71 88888.00 2008-10-26 11:06:51.909 300 17518.94 64.78 53927.72 88888.00 2008-10-26 11:06:52.409 300 17518.99 64.77 53927.68 88888.00 2008-10-26 11:06:52.909 300 17518.93 64.67 53927.73 88888.00 2008-10-26 11:06:53.409 300 17519.02 64.69 53927.77 88888.00 2008-10-26 11:06:53.909 300 17519.10 64.71 53927.72 88888.00 2008-10-26 11:06:54.409 300 17519.11 64.70 53927.73 88888.00 2008-10-26 11:06:54.909 300 17519.05 64.74 53927.88 88888.00 2008-10-26 11:06:55.409 300 17518.99 64.76 53927.80 88888.00 2008-10-26 11:06:55.909 300 17519.05 64.80 53927.83 88888.00 2008-10-26 11:06:56.409 300 17519.03 64.80 53927.81 88888.00 2008-10-26 11:06:56.909 300 17519.05 64.78 53927.80 88888.00 2008-10-26 11:06:57.409 300 17519.09 64.79 53927.83 88888.00 2008-10-26 11:06:57.909 300 17519.06 64.80 53927.81 88888.00 2008-10-26 11:06:58.409 300 17518.99 64.86 53927.88 88888.00 2008-10-26 11:06:58.909 300 17519.02 64.85 53927.89 88888.00 2008-10-26 11:06:59.409 300 17519.04 64.85 53927.82 88888.00 2008-10-26 11:06:59.909 300 17519.00 64.83 53927.83 88888.00 2008-10-26 11:07:00.409 300 17518.98 64.82 53927.77 88888.00 2008-10-26 11:07:00.909 300 17519.03 64.88 53927.70 88888.00 2008-10-26 11:07:01.409 300 17518.99 64.89 53927.61 88888.00 2008-10-26 11:07:01.909 300 17518.94 64.84 53927.61 88888.00 2008-10-26 11:07:02.409 300 17519.02 64.84 53927.68 88888.00 2008-10-26 11:07:02.909 300 17519.05 64.82 53927.73 88888.00 2008-10-26 11:07:03.409 300 17519.09 64.85 53927.71 88888.00 2008-10-26 11:07:03.909 300 17519.03 64.87 53927.83 88888.00 2008-10-26 11:07:04.409 300 17519.08 64.93 53927.88 88888.00 2008-10-26 11:07:04.909 300 17519.10 64.87 53927.87 88888.00 2008-10-26 11:07:05.409 300 17519.06 64.90 53927.84 88888.00 2008-10-26 11:07:05.909 300 17518.99 64.90 53927.89 88888.00 2008-10-26 11:07:06.409 300 17519.09 64.92 53927.80 88888.00 2008-10-26 11:07:06.909 300 17519.05 64.84 53927.77 88888.00 2008-10-26 11:07:07.409 300 17518.97 64.86 53927.77 88888.00 2008-10-26 11:07:07.909 300 17518.95 64.89 53927.78 88888.00 2008-10-26 11:07:08.409 300 17518.90 64.89 53927.73 88888.00 2008-10-26 11:07:08.909 300 17518.89 64.85 53927.77 88888.00 2008-10-26 11:07:09.409 300 17518.90 64.89 53927.82 88888.00 2008-10-26 11:07:09.909 300 17518.89 64.94 53927.81 88888.00 2008-10-26 11:07:10.409 300 17518.89 64.90 53927.88 88888.00 2008-10-26 11:07:10.909 300 17518.86 64.88 53927.90 88888.00 2008-10-26 11:07:11.409 300 17518.82 64.86 53927.82 88888.00 2008-10-26 11:07:11.909 300 17518.89 64.85 53927.73 88888.00 2008-10-26 11:07:12.409 300 17518.86 64.86 53927.80 88888.00 2008-10-26 11:07:12.909 300 17518.86 64.80 53927.81 88888.00 2008-10-26 11:07:13.409 300 17518.86 64.79 53927.73 88888.00 2008-10-26 11:07:13.909 300 17518.87 64.83 53927.77 88888.00 2008-10-26 11:07:14.409 300 17518.86 64.84 53927.85 88888.00 2008-10-26 11:07:14.909 300 17518.86 64.93 53927.76 88888.00 2008-10-26 11:07:15.406 300 17518.83 64.92 53927.72 88888.00 2008-10-26 11:07:15.906 300 17518.80 64.93 53927.76 88888.00 2008-10-26 11:07:16.406 300 17518.85 64.97 53927.84 88888.00 2008-10-26 11:07:16.906 300 17518.85 64.99 53927.92 88888.00 2008-10-26 11:07:17.406 300 17518.85 64.90 53927.92 88888.00 2008-10-26 11:07:17.906 300 17518.83 64.96 53927.90 88888.00 2008-10-26 11:07:18.406 300 17518.79 64.99 53927.82 88888.00 2008-10-26 11:07:18.906 300 17518.76 64.99 53927.74 88888.00 2008-10-26 11:07:19.406 300 17518.73 64.94 53927.73 88888.00 2008-10-26 11:07:19.906 300 17518.72 64.95 53927.78 88888.00 2008-10-26 11:07:20.406 300 17518.73 65.04 53927.77 88888.00 2008-10-26 11:07:20.906 300 17518.74 65.00 53927.73 88888.00 2008-10-26 11:07:21.406 300 17518.77 65.03 53927.81 88888.00 2008-10-26 11:07:21.906 300 17518.75 65.03 53927.83 88888.00 2008-10-26 11:07:22.406 300 17518.84 65.08 53927.85 88888.00 2008-10-26 11:07:22.906 300 17518.78 65.09 53927.82 88888.00 2008-10-26 11:07:23.406 300 17518.72 65.12 53927.83 88888.00 2008-10-26 11:07:23.906 300 17518.65 65.07 53927.72 88888.00 2008-10-26 11:07:24.406 300 17518.67 65.05 53927.72 88888.00 2008-10-26 11:07:24.906 300 17518.73 65.06 53927.76 88888.00 2008-10-26 11:07:25.406 300 17518.76 65.08 53927.74 88888.00 2008-10-26 11:07:25.906 300 17518.76 65.10 53927.72 88888.00 2008-10-26 11:07:26.406 300 17518.78 65.13 53927.73 88888.00 2008-10-26 11:07:26.906 300 17518.76 65.15 53927.71 88888.00 2008-10-26 11:07:27.406 300 17518.79 65.13 53927.60 88888.00 2008-10-26 11:07:27.906 300 17518.77 65.08 53927.58 88888.00 2008-10-26 11:07:28.406 300 17518.76 65.06 53927.51 88888.00 2008-10-26 11:07:28.906 300 17518.79 65.05 53927.59 88888.00 2008-10-26 11:07:29.406 300 17518.68 65.04 53927.69 88888.00 2008-10-26 11:07:29.906 300 17518.66 65.07 53927.70 88888.00 2008-10-26 11:07:30.406 300 17518.70 65.12 53927.64 88888.00 2008-10-26 11:07:30.906 300 17518.73 65.18 53927.73 88888.00 2008-10-26 11:07:31.406 300 17518.77 65.16 53927.77 88888.00 2008-10-26 11:07:31.906 300 17518.79 65.12 53927.74 88888.00 2008-10-26 11:07:32.406 300 17518.74 65.18 53927.77 88888.00 2008-10-26 11:07:32.906 300 17518.83 65.23 53927.81 88888.00 2008-10-26 11:07:33.406 300 17518.77 65.23 53927.77 88888.00 2008-10-26 11:07:33.906 300 17518.68 65.19 53927.73 88888.00 2008-10-26 11:07:34.406 300 17518.59 65.17 53927.76 88888.00 2008-10-26 11:07:34.906 300 17518.55 65.14 53927.79 88888.00 2008-10-26 11:07:35.406 300 17518.52 65.07 53927.73 88888.00 2008-10-26 11:07:35.906 300 17518.52 65.14 53927.65 88888.00 2008-10-26 11:07:36.406 300 17518.59 65.14 53927.61 88888.00 2008-10-26 11:07:36.906 300 17518.54 65.09 53927.58 88888.00 2008-10-26 11:07:37.406 300 17518.56 65.07 53927.59 88888.00 2008-10-26 11:07:37.906 300 17518.56 65.14 53927.47 88888.00 2008-10-26 11:07:38.406 300 17518.59 65.21 53927.48 88888.00 2008-10-26 11:07:38.906 300 17518.57 65.15 53927.58 88888.00 2008-10-26 11:07:39.406 300 17518.59 65.15 53927.60 88888.00 2008-10-26 11:07:39.906 300 17518.63 65.18 53927.60 88888.00 2008-10-26 11:07:40.406 300 17518.60 65.10 53927.66 88888.00 2008-10-26 11:07:40.906 300 17518.67 65.12 53927.59 88888.00 2008-10-26 11:07:41.406 300 17518.68 65.13 53927.58 88888.00 2008-10-26 11:07:41.906 300 17518.73 65.12 53927.58 88888.00 2008-10-26 11:07:42.406 300 17518.73 65.05 53927.56 88888.00 2008-10-26 11:07:42.906 300 17518.72 65.07 53927.46 88888.00 2008-10-26 11:07:43.406 300 17518.75 65.10 53927.48 88888.00 2008-10-26 11:07:43.906 300 17518.69 65.07 53927.55 88888.00 2008-10-26 11:07:44.406 300 17518.67 65.08 53927.53 88888.00 2008-10-26 11:07:44.906 300 17518.75 65.08 53927.40 88888.00 2008-10-26 11:07:45.406 300 17518.72 65.03 53927.44 88888.00 2008-10-26 11:07:45.906 300 17518.66 65.03 53927.49 88888.00 2008-10-26 11:07:46.406 300 17518.70 65.10 53927.48 88888.00 2008-10-26 11:07:46.906 300 17518.77 65.13 53927.50 88888.00 2008-10-26 11:07:47.406 300 17518.76 65.14 53927.50 88888.00 2008-10-26 11:07:47.906 300 17518.77 65.07 53927.50 88888.00 2008-10-26 11:07:48.406 300 17518.75 65.05 53927.50 88888.00 2008-10-26 11:07:48.906 300 17518.74 65.04 53927.49 88888.00 2008-10-26 11:07:49.406 300 17518.70 65.05 53927.50 88888.00 2008-10-26 11:07:49.906 300 17518.72 65.00 53927.56 88888.00 2008-10-26 11:07:50.406 300 17518.79 65.02 53927.51 88888.00 2008-10-26 11:07:50.906 300 17518.82 65.08 53927.62 88888.00 2008-10-26 11:07:51.406 300 17518.78 65.08 53927.66 88888.00 2008-10-26 11:07:51.906 300 17518.66 65.05 53927.64 88888.00 2008-10-26 11:07:52.406 300 17518.65 65.05 53927.56 88888.00 2008-10-26 11:07:52.906 300 17518.51 65.00 53927.56 88888.00 2008-10-26 11:07:53.406 300 17518.51 64.98 53927.58 88888.00 2008-10-26 11:07:53.906 300 17518.51 65.04 53927.60 88888.00 2008-10-26 11:07:54.406 300 17518.47 65.07 53927.61 88888.00 2008-10-26 11:07:54.906 300 17518.56 65.05 53927.57 88888.00 2008-10-26 11:07:55.406 300 17518.57 65.06 53927.39 88888.00 2008-10-26 11:07:55.906 300 17518.47 65.08 53927.36 88888.00 2008-10-26 11:07:56.406 300 17518.45 65.06 53927.40 88888.00 2008-10-26 11:07:56.906 300 17518.46 65.10 53927.36 88888.00 2008-10-26 11:07:57.406 300 17518.52 65.15 53927.40 88888.00 2008-10-26 11:07:57.906 300 17518.57 65.10 53927.38 88888.00 2008-10-26 11:07:58.406 300 17518.47 65.07 53927.44 88888.00 2008-10-26 11:07:58.906 300 17518.45 65.05 53927.47 88888.00 2008-10-26 11:07:59.406 300 17518.53 65.03 53927.49 88888.00 2008-10-26 11:07:59.906 300 17518.41 65.04 53927.51 88888.00 2008-10-26 11:08:00.406 300 17518.42 65.07 53927.49 88888.00 2008-10-26 11:08:00.906 300 17518.43 65.10 53927.57 88888.00 2008-10-26 11:08:01.406 300 17518.43 65.16 53927.49 88888.00 2008-10-26 11:08:01.906 300 17518.36 65.16 53927.58 88888.00 2008-10-26 11:08:02.406 300 17518.28 65.17 53927.59 88888.00 2008-10-26 11:08:02.906 300 17518.34 65.22 53927.66 88888.00 2008-10-26 11:08:03.406 300 17518.38 65.22 53927.67 88888.00 2008-10-26 11:08:03.906 300 17518.37 65.26 53927.68 88888.00 2008-10-26 11:08:04.406 300 17518.38 65.25 53927.65 88888.00 2008-10-26 11:08:04.906 300 17518.33 65.19 53927.66 88888.00 2008-10-26 11:08:05.406 300 17518.21 65.19 53927.66 88888.00 2008-10-26 11:08:05.906 300 17518.19 65.25 53927.71 88888.00 2008-10-26 11:08:06.406 300 17518.17 65.31 53927.62 88888.00 2008-10-26 11:08:06.906 300 17518.19 65.34 53927.65 88888.00 2008-10-26 11:08:07.406 300 17518.23 65.35 53927.66 88888.00 2008-10-26 11:08:07.906 300 17518.21 65.34 53927.66 88888.00 2008-10-26 11:08:08.406 300 17518.26 65.32 53927.68 88888.00 2008-10-26 11:08:08.906 300 17518.23 65.36 53927.62 88888.00 2008-10-26 11:08:09.406 300 17518.22 65.35 53927.49 88888.00 2008-10-26 11:08:09.906 300 17518.26 65.37 53927.57 88888.00 2008-10-26 11:08:10.406 300 17518.16 65.36 53927.56 88888.00 2008-10-26 11:08:10.906 300 17518.16 65.38 53927.56 88888.00 2008-10-26 11:08:11.406 300 17518.16 65.45 53927.55 88888.00 2008-10-26 11:08:11.906 300 17518.18 65.47 53927.60 88888.00 2008-10-26 11:08:12.406 300 17518.24 65.41 53927.59 88888.00 2008-10-26 11:08:12.906 300 17518.28 65.43 53927.59 88888.00 2008-10-26 11:08:13.406 300 17518.22 65.43 53927.60 88888.00 2008-10-26 11:08:13.906 300 17518.21 65.43 53927.57 88888.00 2008-10-26 11:08:14.406 300 17518.24 65.43 53927.57 88888.00 2008-10-26 11:08:14.906 300 17518.21 65.45 53927.57 88888.00 2008-10-26 11:08:15.406 300 17518.24 65.51 53927.62 88888.00 2008-10-26 11:08:15.906 300 17518.31 65.56 53927.65 88888.00 2008-10-26 11:08:16.406 300 17518.31 65.49 53927.57 88888.00 2008-10-26 11:08:16.906 300 17518.19 65.45 53927.49 88888.00 2008-10-26 11:08:17.406 300 17518.21 65.45 53927.50 88888.00 2008-10-26 11:08:17.906 300 17518.28 65.43 53927.57 88888.00 2008-10-26 11:08:18.406 300 17518.29 65.47 53927.55 88888.00 2008-10-26 11:08:18.906 300 17518.27 65.45 53927.56 88888.00 2008-10-26 11:08:19.406 300 17518.29 65.45 53927.57 88888.00 2008-10-26 11:08:19.906 300 17518.32 65.52 53927.56 88888.00 2008-10-26 11:08:20.406 300 17518.25 65.49 53927.65 88888.00 2008-10-26 11:08:20.906 300 17518.14 65.51 53927.76 88888.00 2008-10-26 11:08:21.406 300 17518.19 65.52 53927.65 88888.00 2008-10-26 11:08:21.906 300 17518.19 65.49 53927.65 88888.00 2008-10-26 11:08:22.406 300 17518.25 65.47 53927.64 88888.00 2008-10-26 11:08:22.906 300 17518.28 65.51 53927.66 88888.00 2008-10-26 11:08:23.406 300 17518.28 65.44 53927.57 88888.00 2008-10-26 11:08:23.906 300 17518.38 65.47 53927.57 88888.00 2008-10-26 11:08:24.406 300 17518.44 65.45 53927.62 88888.00 2008-10-26 11:08:24.906 300 17518.48 65.41 53927.59 88888.00 2008-10-26 11:08:25.406 300 17518.35 65.44 53927.60 88888.00 2008-10-26 11:08:25.906 300 17518.39 65.46 53927.57 88888.00 2008-10-26 11:08:26.406 300 17518.44 65.41 53927.54 88888.00 2008-10-26 11:08:26.906 300 17518.33 65.37 53927.50 88888.00 2008-10-26 11:08:27.406 300 17518.36 65.36 53927.50 88888.00 2008-10-26 11:08:27.906 300 17518.36 65.33 53927.49 88888.00 2008-10-26 11:08:28.406 300 17518.31 65.35 53927.64 88888.00 2008-10-26 11:08:28.906 300 17518.29 65.39 53927.72 88888.00 2008-10-26 11:08:29.406 300 17518.36 65.39 53927.62 88888.00 2008-10-26 11:08:29.906 300 17518.38 65.36 53927.64 88888.00 2008-10-26 11:08:30.406 300 17518.27 65.33 53927.55 88888.00 2008-10-26 11:08:30.906 300 17518.28 65.35 53927.54 88888.00 2008-10-26 11:08:31.406 300 17518.33 65.35 53927.62 88888.00 2008-10-26 11:08:31.906 300 17518.32 65.38 53927.68 88888.00 2008-10-26 11:08:32.406 300 17518.34 65.33 53927.62 88888.00 2008-10-26 11:08:32.906 300 17518.25 65.33 53927.49 88888.00 2008-10-26 11:08:33.406 300 17518.21 65.42 53927.47 88888.00 2008-10-26 11:08:33.906 300 17518.27 65.38 53927.46 88888.00 2008-10-26 11:08:34.406 300 17518.28 65.37 53927.50 88888.00 2008-10-26 11:08:34.906 300 17518.22 65.32 53927.44 88888.00 2008-10-26 11:08:35.406 300 17518.16 65.33 53927.38 88888.00 2008-10-26 11:08:35.906 300 17518.13 65.31 53927.46 88888.00 2008-10-26 11:08:36.406 300 17518.16 65.29 53927.68 88888.00 2008-10-26 11:08:36.906 300 17518.18 65.29 53927.67 88888.00 2008-10-26 11:08:37.406 300 17518.18 65.27 53927.57 88888.00 2008-10-26 11:08:37.906 300 17518.17 65.31 53927.59 88888.00 2008-10-26 11:08:38.406 300 17518.12 65.29 53927.56 88888.00 2008-10-26 11:08:38.906 300 17518.14 65.33 53927.51 88888.00 2008-10-26 11:08:39.406 300 17518.11 65.31 53927.55 88888.00 2008-10-26 11:08:39.906 300 17518.16 65.37 53927.60 88888.00 2008-10-26 11:08:40.406 300 17518.07 65.33 53927.62 88888.00 2008-10-26 11:08:40.906 300 17518.11 65.31 53927.65 88888.00 2008-10-26 11:08:41.406 300 17518.12 65.34 53927.56 88888.00 2008-10-26 11:08:41.906 300 17518.05 65.27 53927.53 88888.00 2008-10-26 11:08:42.406 300 17518.00 65.25 53927.45 88888.00 2008-10-26 11:08:42.906 300 17517.97 65.22 53927.45 88888.00 2008-10-26 11:08:43.406 300 17518.04 65.21 53927.42 88888.00 2008-10-26 11:08:43.906 300 17518.07 65.21 53927.39 88888.00 2008-10-26 11:08:44.406 300 17518.08 65.15 53927.44 88888.00 2008-10-26 11:08:44.906 300 17518.07 65.21 53927.51 88888.00 2008-10-26 11:08:45.406 300 17518.06 65.21 53927.53 88888.00 2008-10-26 11:08:45.906 300 17518.06 65.18 53927.54 88888.00 2008-10-26 11:08:46.406 300 17518.02 65.19 53927.50 88888.00 2008-10-26 11:08:46.906 300 17517.97 65.24 53927.53 88888.00 2008-10-26 11:08:47.406 300 17518.02 65.21 53927.57 88888.00 2008-10-26 11:08:47.906 300 17518.09 65.16 53927.47 88888.00 2008-10-26 11:08:48.406 300 17518.15 65.18 53927.47 88888.00 2008-10-26 11:08:48.906 300 17518.04 65.19 53927.43 88888.00 2008-10-26 11:08:49.406 300 17518.03 65.19 53927.47 88888.00 2008-10-26 11:08:49.906 300 17518.07 65.17 53927.57 88888.00 2008-10-26 11:08:50.406 300 17517.95 65.19 53927.59 88888.00 2008-10-26 11:08:50.906 300 17518.03 65.16 53927.65 88888.00 2008-10-26 11:08:51.406 300 17518.09 65.15 53927.55 88888.00 2008-10-26 11:08:51.906 300 17518.05 65.14 53927.54 88888.00 2008-10-26 11:08:52.406 300 17518.04 65.14 53927.62 88888.00 2008-10-26 11:08:52.906 300 17518.01 65.13 53927.55 88888.00 2008-10-26 11:08:53.406 300 17517.95 65.18 53927.45 88888.00 2008-10-26 11:08:53.906 300 17517.90 65.18 53927.40 88888.00 2008-10-26 11:08:54.406 300 17517.90 65.17 53927.40 88888.00 2008-10-26 11:08:54.906 300 17517.92 65.18 53927.45 88888.00 2008-10-26 11:08:55.406 300 17517.96 65.21 53927.50 88888.00 2008-10-26 11:08:55.906 300 17517.90 65.21 53927.51 88888.00 2008-10-26 11:08:56.406 300 17517.85 65.24 53927.47 88888.00 2008-10-26 11:08:56.906 300 17517.85 65.25 53927.47 88888.00 2008-10-26 11:08:57.406 300 17517.78 65.25 53927.44 88888.00 2008-10-26 11:08:57.906 300 17517.77 65.16 53927.47 88888.00 2008-10-26 11:08:58.406 300 17517.78 65.13 53927.54 88888.00 2008-10-26 11:08:58.906 300 17517.88 65.12 53927.60 88888.00 2008-10-26 11:08:59.406 300 17517.76 65.15 53927.55 88888.00 2008-10-26 11:08:59.906 300 17517.81 65.16 53927.53 88888.00 2008-10-26 11:09:00.406 300 17517.74 65.17 53927.50 88888.00 2008-10-26 11:09:00.906 300 17517.67 65.10 53927.55 88888.00 2008-10-26 11:09:01.406 300 17517.66 65.09 53927.61 88888.00 2008-10-26 11:09:01.906 300 17517.76 65.24 53927.64 88888.00 2008-10-26 11:09:02.406 300 17517.66 65.21 53927.56 88888.00 2008-10-26 11:09:02.906 300 17517.63 65.16 53927.51 88888.00 2008-10-26 11:09:03.406 300 17517.68 65.13 53927.50 88888.00 2008-10-26 11:09:03.906 300 17517.73 65.13 53927.45 88888.00 2008-10-26 11:09:04.406 300 17517.62 65.09 53927.55 88888.00 2008-10-26 11:09:04.906 300 17517.67 65.13 53927.56 88888.00 2008-10-26 11:09:05.406 300 17517.67 65.18 53927.54 88888.00 2008-10-26 11:09:05.906 300 17517.65 65.21 53927.56 88888.00 2008-10-26 11:09:06.406 300 17517.64 65.21 53927.61 88888.00 2008-10-26 11:09:06.906 300 17517.60 65.25 53927.59 88888.00 2008-10-26 11:09:07.406 300 17517.61 65.27 53927.56 88888.00 2008-10-26 11:09:07.906 300 17517.75 65.26 53927.54 88888.00 2008-10-26 11:09:08.406 300 17517.73 65.34 53927.61 88888.00 2008-10-26 11:09:08.906 300 17517.80 65.37 53927.59 88888.00 2008-10-26 11:09:09.406 300 17517.78 65.37 53927.58 88888.00 2008-10-26 11:09:09.906 300 17517.76 65.34 53927.49 88888.00 2008-10-26 11:09:10.406 300 17517.67 65.35 53927.47 88888.00 2008-10-26 11:09:10.906 300 17517.71 65.41 53927.54 88888.00 2008-10-26 11:09:11.406 300 17517.72 65.37 53927.54 88888.00 2008-10-26 11:09:11.906 300 17517.73 65.42 53927.47 88888.00 2008-10-26 11:09:12.406 300 17517.75 65.36 53927.55 88888.00 2008-10-26 11:09:12.906 300 17517.82 65.31 53927.57 88888.00 2008-10-26 11:09:13.406 300 17517.76 65.31 53927.60 88888.00 2008-10-26 11:09:13.906 300 17517.68 65.37 53927.61 88888.00 2008-10-26 11:09:14.406 300 17517.72 65.35 53927.65 88888.00 2008-10-26 11:09:14.906 300 17517.83 65.37 53927.61 88888.00 2008-10-26 11:09:15.406 300 17517.86 65.36 53927.70 88888.00 2008-10-26 11:09:15.906 300 17517.85 65.37 53927.70 88888.00 2008-10-26 11:09:16.406 300 17517.85 65.38 53927.68 88888.00 2008-10-26 11:09:16.906 300 17517.88 65.34 53927.64 88888.00 2008-10-26 11:09:17.406 300 17517.85 65.35 53927.57 88888.00 2008-10-26 11:09:17.906 300 17517.80 65.36 53927.59 88888.00 2008-10-26 11:09:18.406 300 17517.80 65.39 53927.64 88888.00 2008-10-26 11:09:18.906 300 17517.80 65.39 53927.65 88888.00 2008-10-26 11:09:19.406 300 17517.85 65.38 53927.62 88888.00 2008-10-26 11:09:19.906 300 17517.84 65.33 53927.60 88888.00 2008-10-26 11:09:20.406 300 17517.94 65.32 53927.48 88888.00 2008-10-26 11:09:20.906 300 17517.92 65.31 53927.45 88888.00 2008-10-26 11:09:21.406 300 17517.96 65.33 53927.38 88888.00 2008-10-26 11:09:21.906 300 17517.98 65.28 53927.35 88888.00 2008-10-26 11:09:22.406 300 17518.00 65.39 53927.43 88888.00 2008-10-26 11:09:22.906 300 17517.95 65.43 53927.43 88888.00 2008-10-26 11:09:23.406 300 17517.86 65.39 53927.43 88888.00 2008-10-26 11:09:23.906 300 17517.90 65.34 53927.33 88888.00 2008-10-26 11:09:24.406 300 17517.84 65.39 53927.26 88888.00 2008-10-26 11:09:24.906 300 17517.87 65.34 53927.39 88888.00 2008-10-26 11:09:25.406 300 17517.93 65.32 53927.40 88888.00 2008-10-26 11:09:25.906 300 17518.00 65.29 53927.36 88888.00 2008-10-26 11:09:26.406 300 17517.98 65.32 53927.43 88888.00 2008-10-26 11:09:26.906 300 17518.03 65.32 53927.57 88888.00 2008-10-26 11:09:27.406 300 17518.00 65.31 53927.55 88888.00 2008-10-26 11:09:27.906 300 17517.93 65.35 53927.45 88888.00 2008-10-26 11:09:28.406 300 17517.98 65.38 53927.39 88888.00 2008-10-26 11:09:28.906 300 17518.09 65.37 53927.46 88888.00 2008-10-26 11:09:29.406 300 17518.09 65.36 53927.38 88888.00 2008-10-26 11:09:29.906 300 17518.02 65.38 53927.43 88888.00 2008-10-26 11:09:30.406 300 17517.94 65.36 53927.48 88888.00 2008-10-26 11:09:30.906 300 17517.93 65.38 53927.51 88888.00 2008-10-26 11:09:31.406 300 17517.93 65.35 53927.51 88888.00 2008-10-26 11:09:31.906 300 17517.91 65.36 53927.45 88888.00 2008-10-26 11:09:32.406 300 17517.92 65.38 53927.46 88888.00 2008-10-26 11:09:32.906 300 17518.01 65.39 53927.50 88888.00 2008-10-26 11:09:33.406 300 17518.03 65.35 53927.53 88888.00 2008-10-26 11:09:33.906 300 17517.98 65.38 53927.58 88888.00 2008-10-26 11:09:34.406 300 17517.98 65.42 53927.48 88888.00 2008-10-26 11:09:34.906 300 17517.93 65.43 53927.50 88888.00 2008-10-26 11:09:35.406 300 17517.94 65.48 53927.42 88888.00 2008-10-26 11:09:35.906 300 17517.91 65.57 53927.23 88888.00 2008-10-26 11:09:36.406 300 17517.84 65.52 53927.33 88888.00 2008-10-26 11:09:36.906 300 17517.88 65.54 53927.33 88888.00 2008-10-26 11:09:37.406 300 17517.98 65.52 53927.42 88888.00 2008-10-26 11:09:37.906 300 17518.00 65.48 53927.42 88888.00 2008-10-26 11:09:38.406 300 17517.94 65.48 53927.37 88888.00 2008-10-26 11:09:38.906 300 17517.93 65.52 53927.31 88888.00 2008-10-26 11:09:39.406 300 17517.90 65.53 53927.38 88888.00 2008-10-26 11:09:39.906 300 17517.87 65.54 53927.40 88888.00 2008-10-26 11:09:40.406 300 17517.88 65.48 53927.35 88888.00 2008-10-26 11:09:40.906 300 17517.88 65.47 53927.28 88888.00 2008-10-26 11:09:41.406 300 17517.88 65.54 53927.29 88888.00 2008-10-26 11:09:41.906 300 17517.85 65.59 53927.31 88888.00 2008-10-26 11:09:42.406 300 17517.88 65.61 53927.36 88888.00 2008-10-26 11:09:42.906 300 17517.95 65.68 53927.44 88888.00 2008-10-26 11:09:43.406 300 17518.02 65.71 53927.45 88888.00 2008-10-26 11:09:43.906 300 17517.97 65.66 53927.42 88888.00 2008-10-26 11:09:44.406 300 17517.97 65.66 53927.40 88888.00 2008-10-26 11:09:44.906 300 17517.97 65.67 53927.44 88888.00 2008-10-26 11:09:45.406 300 17518.00 65.66 53927.43 88888.00 2008-10-26 11:09:45.906 300 17518.00 65.61 53927.37 88888.00 2008-10-26 11:09:46.406 300 17518.00 65.56 53927.26 88888.00 2008-10-26 11:09:46.906 300 17517.96 65.55 53927.24 88888.00 2008-10-26 11:09:47.406 300 17517.98 65.49 53927.29 88888.00 2008-10-26 11:09:47.906 300 17518.02 65.49 53927.32 88888.00 2008-10-26 11:09:48.406 300 17518.11 65.46 53927.29 88888.00 2008-10-26 11:09:48.906 300 17518.12 65.54 53927.38 88888.00 2008-10-26 11:09:49.406 300 17518.08 65.53 53927.42 88888.00 2008-10-26 11:09:49.906 300 17518.11 65.54 53927.39 88888.00 2008-10-26 11:09:50.406 300 17518.08 65.53 53927.36 88888.00 2008-10-26 11:09:50.906 300 17518.03 65.46 53927.36 88888.00 2008-10-26 11:09:51.406 300 17518.06 65.43 53927.29 88888.00 2008-10-26 11:09:51.906 300 17518.27 65.51 53927.24 88888.00 2008-10-26 11:09:52.406 300 17518.37 65.47 53927.26 88888.00 2008-10-26 11:09:52.906 300 17518.26 65.46 53927.28 88888.00 2008-10-26 11:09:53.406 300 17518.19 65.38 53927.22 88888.00 2008-10-26 11:09:53.906 300 17518.17 65.29 53927.23 88888.00 2008-10-26 11:09:54.406 300 17518.13 65.34 53927.28 88888.00 2008-10-26 11:09:54.906 300 17518.21 65.38 53927.32 88888.00 2008-10-26 11:09:55.403 300 17518.19 65.37 53927.33 88888.00 2008-10-26 11:09:55.903 300 17518.15 65.34 53927.38 88888.00 2008-10-26 11:09:56.403 300 17518.18 65.38 53927.34 88888.00 2008-10-26 11:09:56.903 300 17518.17 65.39 53927.43 88888.00 2008-10-26 11:09:57.403 300 17518.04 65.36 53927.36 88888.00 2008-10-26 11:09:57.903 300 17518.12 65.34 53927.37 88888.00 2008-10-26 11:09:58.403 300 17518.09 65.25 53927.31 88888.00 2008-10-26 11:09:58.903 300 17518.02 65.25 53927.31 88888.00 2008-10-26 11:09:59.403 300 17518.00 65.31 53927.35 88888.00 2008-10-26 11:09:59.903 300 17518.03 65.32 53927.38 88888.00 2008-10-26 11:10:00.403 300 17518.05 65.36 53927.33 88888.00 2008-10-26 11:10:00.903 300 17518.07 65.34 53927.31 88888.00 2008-10-26 11:10:01.403 300 17518.03 65.35 53927.32 88888.00 2008-10-26 11:10:01.903 300 17517.94 65.38 53927.36 88888.00 2008-10-26 11:10:02.403 300 17517.96 65.38 53927.34 88888.00 2008-10-26 11:10:02.903 300 17518.01 65.38 53927.23 88888.00 2008-10-26 11:10:03.403 300 17518.03 65.37 53927.23 88888.00 2008-10-26 11:10:03.903 300 17517.95 65.39 53927.27 88888.00 2008-10-26 11:10:04.403 300 17517.88 65.48 53927.31 88888.00 2008-10-26 11:10:04.903 300 17517.91 65.52 53927.31 88888.00 2008-10-26 11:10:05.403 300 17517.94 65.55 53927.39 88888.00 2008-10-26 11:10:05.903 300 17517.91 65.61 53927.42 88888.00 2008-10-26 11:10:06.403 300 17517.92 65.63 53927.34 88888.00 2008-10-26 11:10:06.903 300 17517.96 65.73 53927.44 88888.00 2008-10-26 11:10:07.403 300 17517.97 65.71 53927.48 88888.00 2008-10-26 11:10:07.903 300 17517.91 65.72 53927.43 88888.00 2008-10-26 11:10:08.403 300 17517.91 65.75 53927.37 88888.00 2008-10-26 11:10:08.903 300 17517.95 65.73 53927.37 88888.00 2008-10-26 11:10:09.403 300 17517.90 65.77 53927.39 88888.00 2008-10-26 11:10:09.903 300 17517.88 65.75 53927.38 88888.00 2008-10-26 11:10:10.403 300 17517.76 65.80 53927.38 88888.00 2008-10-26 11:10:10.903 300 17517.86 65.84 53927.37 88888.00 2008-10-26 11:10:11.403 300 17517.97 65.87 53927.38 88888.00 2008-10-26 11:10:11.903 300 17517.93 65.85 53927.36 88888.00 2008-10-26 11:10:12.403 300 17517.92 65.83 53927.36 88888.00 2008-10-26 11:10:12.903 300 17517.90 65.90 53927.35 88888.00 2008-10-26 11:10:13.403 300 17517.91 65.94 53927.38 88888.00 2008-10-26 11:10:13.903 300 17517.95 65.93 53927.44 88888.00 2008-10-26 11:10:14.403 300 17518.04 65.98 53927.40 88888.00 2008-10-26 11:10:14.903 300 17518.05 66.04 53927.37 88888.00 2008-10-26 11:10:15.403 300 17518.02 66.04 53927.45 88888.00 2008-10-26 11:10:15.903 300 17518.04 65.94 53927.51 88888.00 2008-10-26 11:10:16.403 300 17518.14 65.95 53927.45 88888.00 2008-10-26 11:10:16.903 300 17518.19 65.94 53927.42 88888.00 2008-10-26 11:10:17.403 300 17518.09 66.01 53927.37 88888.00 2008-10-26 11:10:17.903 300 17518.09 65.98 53927.34 88888.00 2008-10-26 11:10:18.403 300 17518.11 66.00 53927.27 88888.00 2008-10-26 11:10:18.903 300 17518.11 66.02 53927.29 88888.00 2008-10-26 11:10:19.403 300 17518.13 66.10 53927.33 88888.00 2008-10-26 11:10:19.903 300 17518.14 66.16 53927.29 88888.00 2008-10-26 11:10:20.403 300 17518.11 66.10 53927.24 88888.00 2008-10-26 11:10:20.903 300 17518.14 66.09 53927.21 88888.00 2008-10-26 11:10:21.403 300 17518.17 66.05 53927.24 88888.00 2008-10-26 11:10:21.903 300 17518.16 66.03 53927.27 88888.00 2008-10-26 11:10:22.403 300 17518.17 66.03 53927.26 88888.00 2008-10-26 11:10:22.903 300 17518.18 66.10 53927.24 88888.00 2008-10-26 11:10:23.403 300 17518.21 66.11 53927.27 88888.00 2008-10-26 11:10:23.903 300 17518.25 66.11 53927.21 88888.00 2008-10-26 11:10:24.403 300 17518.29 66.02 53927.14 88888.00 2008-10-26 11:10:24.903 300 17518.29 66.04 53927.16 88888.00 2008-10-26 11:10:25.403 300 17518.34 66.06 53927.12 88888.00 2008-10-26 11:10:25.903 300 17518.37 66.03 53927.17 88888.00 2008-10-26 11:10:26.403 300 17518.28 66.02 53927.22 88888.00 2008-10-26 11:10:26.903 300 17518.22 66.02 53927.21 88888.00 2008-10-26 11:10:27.403 300 17518.24 66.04 53927.21 88888.00 2008-10-26 11:10:27.903 300 17518.23 66.04 53927.27 88888.00 2008-10-26 11:10:28.403 300 17518.18 66.02 53927.26 88888.00 2008-10-26 11:10:28.903 300 17518.22 65.98 53927.28 88888.00 2008-10-26 11:10:29.403 300 17518.22 66.03 53927.37 88888.00 2008-10-26 11:10:29.903 300 17518.25 65.94 53927.34 88888.00 2008-10-26 11:10:30.403 300 17518.25 65.90 53927.15 88888.00 2008-10-26 11:10:30.903 300 17518.25 65.87 53927.12 88888.00 2008-10-26 11:10:31.403 300 17518.32 65.93 53927.16 88888.00 2008-10-26 11:10:31.903 300 17518.34 65.95 53927.26 88888.00 2008-10-26 11:10:32.403 300 17518.39 65.93 53927.28 88888.00 2008-10-26 11:10:32.903 300 17518.43 65.97 53927.28 88888.00 2008-10-26 11:10:33.403 300 17518.43 65.90 53927.24 88888.00 2008-10-26 11:10:33.903 300 17518.46 65.88 53927.05 88888.00 2008-10-26 11:10:34.403 300 17518.47 65.88 53927.09 88888.00 2008-10-26 11:10:34.903 300 17518.48 65.86 53927.21 88888.00 2008-10-26 11:10:35.403 300 17518.48 65.87 53927.24 88888.00 2008-10-26 11:10:35.903 300 17518.51 65.86 53927.18 88888.00 2008-10-26 11:10:36.403 300 17518.48 65.82 53927.13 88888.00 2008-10-26 11:10:36.903 300 17518.45 65.76 53927.17 88888.00 2008-10-26 11:10:37.403 300 17518.53 65.75 53927.26 88888.00 2008-10-26 11:10:37.903 300 17518.55 65.74 53927.17 88888.00 2008-10-26 11:10:38.403 300 17518.54 65.75 53927.04 88888.00 2008-10-26 11:10:38.903 300 17518.52 65.76 53927.12 88888.00 2008-10-26 11:10:39.403 300 17518.47 65.71 53927.12 88888.00 2008-10-26 11:10:39.903 300 17518.54 65.68 53927.15 88888.00 2008-10-26 11:10:40.403 300 17518.60 65.68 53927.24 88888.00 2008-10-26 11:10:40.903 300 17518.56 65.70 53927.28 88888.00 2008-10-26 11:10:41.403 300 17518.58 65.65 53927.15 88888.00 2008-10-26 11:10:41.903 300 17518.44 65.65 53927.08 88888.00 2008-10-26 11:10:42.403 300 17518.42 65.74 53927.20 88888.00 2008-10-26 11:10:42.903 300 17518.46 65.78 53927.18 88888.00 2008-10-26 11:10:43.403 300 17518.52 65.72 53927.17 88888.00 2008-10-26 11:10:43.903 300 17518.44 65.70 53927.10 88888.00 2008-10-26 11:10:44.403 300 17518.47 65.74 53927.08 88888.00 2008-10-26 11:10:44.903 300 17518.48 65.76 53927.26 88888.00 2008-10-26 11:10:45.403 300 17518.42 65.74 53927.21 88888.00 2008-10-26 11:10:45.903 300 17518.38 65.80 53927.15 88888.00 2008-10-26 11:10:46.403 300 17518.43 65.82 53927.16 88888.00 2008-10-26 11:10:46.903 300 17518.43 65.87 53927.17 88888.00 2008-10-26 11:10:47.403 300 17518.41 65.87 53927.15 88888.00 2008-10-26 11:10:47.903 300 17518.38 65.86 53927.23 88888.00 2008-10-26 11:10:48.403 300 17518.38 65.92 53927.18 88888.00 2008-10-26 11:10:48.903 300 17518.36 65.91 53927.14 88888.00 2008-10-26 11:10:49.403 300 17518.33 65.88 53927.02 88888.00 2008-10-26 11:10:49.903 300 17518.29 65.84 53927.15 88888.00 2008-10-26 11:10:50.403 300 17518.41 65.92 53927.18 88888.00 2008-10-26 11:10:50.903 300 17518.39 65.98 53927.20 88888.00 2008-10-26 11:10:51.403 300 17518.46 65.96 53927.20 88888.00 2008-10-26 11:10:51.903 300 17518.38 65.96 53927.14 88888.00 2008-10-26 11:10:52.403 300 17518.43 65.90 53927.14 88888.00 2008-10-26 11:10:52.903 300 17518.41 65.98 53927.20 88888.00 2008-10-26 11:10:53.403 300 17518.42 66.02 53927.14 88888.00 2008-10-26 11:10:53.903 300 17518.41 66.06 53927.06 88888.00 2008-10-26 11:10:54.403 300 17518.41 66.12 53927.20 88888.00 2008-10-26 11:10:54.903 300 17518.34 66.15 53927.20 88888.00 2008-10-26 11:10:55.403 300 17518.36 66.11 53927.23 88888.00 2008-10-26 11:10:55.903 300 17518.39 66.16 53927.14 88888.00 2008-10-26 11:10:56.403 300 17518.34 66.21 53927.06 88888.00 2008-10-26 11:10:56.903 300 17518.31 66.25 53927.13 88888.00 2008-10-26 11:10:57.403 300 17518.25 66.25 53927.15 88888.00 2008-10-26 11:10:57.903 300 17518.21 66.22 53927.27 88888.00 2008-10-26 11:10:58.403 300 17518.25 66.24 53927.31 88888.00 2008-10-26 11:10:58.903 300 17518.34 66.27 53927.24 88888.00 2008-10-26 11:10:59.403 300 17518.38 66.29 53927.27 88888.00 2008-10-26 11:10:59.903 300 17518.35 66.27 53927.18 88888.00 2008-10-26 11:11:00.403 300 17518.36 66.23 53927.22 88888.00 2008-10-26 11:11:00.903 300 17518.33 66.32 53927.25 88888.00 2008-10-26 11:11:01.403 300 17518.29 66.35 53927.25 88888.00 2008-10-26 11:11:01.903 300 17518.25 66.39 53927.32 88888.00 2008-10-26 11:11:02.403 300 17518.28 66.35 53927.25 88888.00 2008-10-26 11:11:02.903 300 17518.26 66.33 53927.15 88888.00 2008-10-26 11:11:03.403 300 17518.18 66.35 53927.13 88888.00 2008-10-26 11:11:03.903 300 17518.26 66.36 53927.22 88888.00 2008-10-26 11:11:04.403 300 17518.31 66.41 53927.22 88888.00 2008-10-26 11:11:04.903 300 17518.29 66.45 53927.17 88888.00 2008-10-26 11:11:05.403 300 17518.32 66.44 53927.18 88888.00 2008-10-26 11:11:05.903 300 17518.31 66.48 53927.08 88888.00 2008-10-26 11:11:06.403 300 17518.27 66.50 53927.15 88888.00 2008-10-26 11:11:06.903 300 17518.28 66.50 53927.24 88888.00 2008-10-26 11:11:07.403 300 17518.28 66.45 53927.22 88888.00 2008-10-26 11:11:07.903 300 17518.25 66.43 53927.15 88888.00 2008-10-26 11:11:08.403 300 17518.29 66.43 53927.13 88888.00 2008-10-26 11:11:08.903 300 17518.28 66.50 53927.06 88888.00 2008-10-26 11:11:09.403 300 17518.36 66.53 53927.09 88888.00 2008-10-26 11:11:09.903 300 17518.37 66.55 53927.14 88888.00 2008-10-26 11:11:10.403 300 17518.29 66.56 53927.12 88888.00 2008-10-26 11:11:10.903 300 17518.29 66.54 53927.09 88888.00 2008-10-26 11:11:11.403 300 17518.29 66.52 53927.09 88888.00 2008-10-26 11:11:11.903 300 17518.28 66.50 53927.23 88888.00 2008-10-26 11:11:12.403 300 17518.36 66.61 53927.28 88888.00 2008-10-26 11:11:12.903 300 17518.28 66.59 53927.24 88888.00 2008-10-26 11:11:13.403 300 17518.29 66.58 53927.15 88888.00 2008-10-26 11:11:13.903 300 17518.31 66.59 53927.15 88888.00 2008-10-26 11:11:14.403 300 17518.27 66.56 53927.11 88888.00 2008-10-26 11:11:14.903 300 17518.24 66.54 53927.10 88888.00 2008-10-26 11:11:15.403 300 17518.22 66.60 53927.12 88888.00 2008-10-26 11:11:15.903 300 17518.25 66.58 53927.17 88888.00 2008-10-26 11:11:16.403 300 17518.18 66.59 53927.15 88888.00 2008-10-26 11:11:16.903 300 17518.07 66.63 53927.13 88888.00 2008-10-26 11:11:17.403 300 17518.09 66.62 53927.20 88888.00 2008-10-26 11:11:17.903 300 17518.13 66.58 53927.17 88888.00 2008-10-26 11:11:18.403 300 17518.12 66.55 53927.16 88888.00 2008-10-26 11:11:18.903 300 17518.19 66.56 53927.15 88888.00 2008-10-26 11:11:19.403 300 17518.19 66.54 53927.10 88888.00 2008-10-26 11:11:19.903 300 17518.12 66.58 53927.13 88888.00 2008-10-26 11:11:20.403 300 17518.13 66.62 53927.15 88888.00 2008-10-26 11:11:20.903 300 17518.21 66.65 53927.15 88888.00 2008-10-26 11:11:21.403 300 17518.22 66.63 53927.20 88888.00 2008-10-26 11:11:21.903 300 17518.16 66.62 53927.18 88888.00 2008-10-26 11:11:22.403 300 17518.07 66.64 53927.16 88888.00 2008-10-26 11:11:22.903 300 17518.05 66.70 53927.13 88888.00 2008-10-26 11:11:23.403 300 17518.12 66.70 53927.12 88888.00 2008-10-26 11:11:23.903 300 17518.09 66.71 53927.14 88888.00 2008-10-26 11:11:24.403 300 17518.05 66.79 53927.18 88888.00 2008-10-26 11:11:24.903 300 17518.07 66.78 53927.18 88888.00 2008-10-26 11:11:25.403 300 17518.16 66.78 53927.17 88888.00 2008-10-26 11:11:25.903 300 17518.12 66.78 53927.16 88888.00 2008-10-26 11:11:26.403 300 17518.07 66.78 53927.22 88888.00 2008-10-26 11:11:26.903 300 17518.13 66.75 53927.24 88888.00 2008-10-26 11:11:27.403 300 17518.22 66.74 53927.24 88888.00 2008-10-26 11:11:27.903 300 17518.15 66.76 53927.23 88888.00 2008-10-26 11:11:28.403 300 17518.18 66.80 53927.32 88888.00 2008-10-26 11:11:28.903 300 17518.26 66.84 53927.24 88888.00 2008-10-26 11:11:29.403 300 17518.24 66.89 53927.24 88888.00 2008-10-26 11:11:29.903 300 17518.21 66.95 53927.20 88888.00 2008-10-26 11:11:30.403 300 17518.33 66.91 53927.10 88888.00 2008-10-26 11:11:30.903 300 17518.42 66.90 53927.05 88888.00 2008-10-26 11:11:31.403 300 17518.41 66.93 53927.06 88888.00 2008-10-26 11:11:31.903 300 17518.43 66.88 53927.13 88888.00 2008-10-26 11:11:32.403 300 17518.38 66.83 53927.10 88888.00 2008-10-26 11:11:32.903 300 17518.34 66.87 53927.22 88888.00 2008-10-26 11:11:33.403 300 17518.35 66.87 53927.25 88888.00 2008-10-26 11:11:33.903 300 17518.39 66.85 53927.21 88888.00 2008-10-26 11:11:34.403 300 17518.49 66.94 53927.39 88888.00 2008-10-26 11:11:34.903 300 17518.46 66.95 53927.37 88888.00 2008-10-26 11:11:35.403 300 17518.48 66.88 53927.29 88888.00 2008-10-26 11:11:35.903 300 17518.49 66.80 53927.14 88888.00 2008-10-26 11:11:36.403 300 17518.53 66.76 53927.10 88888.00 2008-10-26 11:11:36.903 300 17518.52 66.82 53927.21 88888.00 2008-10-26 11:11:37.403 300 17518.44 66.80 53927.24 88888.00 2008-10-26 11:11:37.903 300 17518.43 66.79 53927.32 88888.00 2008-10-26 11:11:38.403 300 17518.53 66.82 53927.40 88888.00 2008-10-26 11:11:38.903 300 17518.55 66.89 53927.33 88888.00 2008-10-26 11:11:39.403 300 17518.60 66.79 53927.26 88888.00 2008-10-26 11:11:39.903 300 17518.53 66.71 53927.28 88888.00 2008-10-26 11:11:40.403 300 17518.46 66.65 53927.35 88888.00 2008-10-26 11:11:40.903 300 17518.45 66.68 53927.37 88888.00 2008-10-26 11:11:41.403 300 17518.52 66.75 53927.28 88888.00 2008-10-26 11:11:41.903 300 17518.54 66.65 53927.14 88888.00 2008-10-26 11:11:42.403 300 17518.47 66.69 53927.08 88888.00 2008-10-26 11:11:42.903 300 17518.41 66.70 53927.17 88888.00 2008-10-26 11:11:43.403 300 17518.37 66.73 53927.24 88888.00 2008-10-26 11:11:43.903 300 17518.42 66.80 53927.23 88888.00 2008-10-26 11:11:44.403 300 17518.37 66.72 53927.18 88888.00 2008-10-26 11:11:44.903 300 17518.39 66.78 53927.14 88888.00 2008-10-26 11:11:45.403 300 17518.47 66.69 53927.21 88888.00 2008-10-26 11:11:45.903 300 17518.45 66.62 53927.21 88888.00 2008-10-26 11:11:46.403 300 17518.42 66.62 53927.16 88888.00 2008-10-26 11:11:46.903 300 17518.42 66.62 53927.22 88888.00 2008-10-26 11:11:47.403 300 17518.43 66.64 53927.27 88888.00 2008-10-26 11:11:47.903 300 17518.35 66.62 53927.25 88888.00 2008-10-26 11:11:48.403 300 17518.37 66.62 53927.17 88888.00 2008-10-26 11:11:48.903 300 17518.45 66.63 53927.21 88888.00 2008-10-26 11:11:49.403 300 17518.35 66.73 53927.23 88888.00 2008-10-26 11:11:49.903 300 17518.36 66.71 53927.25 88888.00 2008-10-26 11:11:50.403 300 17518.42 66.76 53927.18 88888.00 2008-10-26 11:11:50.903 300 17518.36 66.73 53927.20 88888.00 2008-10-26 11:11:51.403 300 17518.37 66.65 53927.20 88888.00 2008-10-26 11:11:51.903 300 17518.32 66.72 53927.13 88888.00 2008-10-26 11:11:52.403 300 17518.34 66.74 53927.21 88888.00 2008-10-26 11:11:52.903 300 17518.37 66.75 53927.18 88888.00 2008-10-26 11:11:53.403 300 17518.48 66.64 53927.10 88888.00 2008-10-26 11:11:53.903 300 17518.42 66.61 53927.10 88888.00 2008-10-26 11:11:54.403 300 17518.39 66.68 53927.12 88888.00 2008-10-26 11:11:54.903 300 17518.38 66.70 53927.06 88888.00 2008-10-26 11:11:55.403 300 17518.33 66.68 53927.13 88888.00 2008-10-26 11:11:55.903 300 17518.33 66.69 53927.00 88888.00 2008-10-26 11:11:56.403 300 17518.34 66.66 53927.02 88888.00 2008-10-26 11:11:56.903 300 17518.36 66.61 53927.06 88888.00 2008-10-26 11:11:57.403 300 17518.39 66.63 53927.06 88888.00 2008-10-26 11:11:57.903 300 17518.39 66.68 53926.98 88888.00 2008-10-26 11:11:58.403 300 17518.32 66.66 53927.04 88888.00 2008-10-26 11:11:58.903 300 17518.27 66.69 53927.11 88888.00 2008-10-26 11:11:59.403 300 17518.33 66.65 53927.03 88888.00 2008-10-26 11:11:59.903 300 17518.34 66.66 53927.02 88888.00 2008-10-26 11:12:00.403 300 17518.35 66.65 53926.93 88888.00 2008-10-26 11:12:00.903 300 17518.36 66.66 53926.98 88888.00 2008-10-26 11:12:01.403 300 17518.39 66.72 53926.97 88888.00 2008-10-26 11:12:01.903 300 17518.32 66.70 53926.95 88888.00 2008-10-26 11:12:02.403 300 17518.29 66.74 53926.98 88888.00 2008-10-26 11:12:02.903 300 17518.33 66.79 53927.10 88888.00 2008-10-26 11:12:03.403 300 17518.39 66.74 53927.12 88888.00 2008-10-26 11:12:03.903 300 17518.37 66.73 53927.17 88888.00 2008-10-26 11:12:04.403 300 17518.35 66.72 53927.17 88888.00 2008-10-26 11:12:04.903 300 17518.33 66.71 53927.11 88888.00 2008-10-26 11:12:05.403 300 17518.36 66.74 53927.12 88888.00 2008-10-26 11:12:05.903 300 17518.29 66.71 53927.15 88888.00 2008-10-26 11:12:06.403 300 17518.33 66.75 53927.11 88888.00 2008-10-26 11:12:06.903 300 17518.28 66.76 53927.02 88888.00 2008-10-26 11:12:07.403 300 17518.18 66.80 53927.02 88888.00 2008-10-26 11:12:07.903 300 17518.23 66.81 53927.02 88888.00 2008-10-26 11:12:08.403 300 17518.28 66.78 53927.04 88888.00 2008-10-26 11:12:08.903 300 17518.29 66.74 53927.04 88888.00 2008-10-26 11:12:09.403 300 17518.28 66.89 53927.03 88888.00 2008-10-26 11:12:09.903 300 17518.35 66.89 53927.10 88888.00 2008-10-26 11:12:10.403 300 17518.23 66.82 53927.10 88888.00 2008-10-26 11:12:10.903 300 17518.12 66.85 53927.05 88888.00 2008-10-26 11:12:11.403 300 17518.08 66.85 53927.08 88888.00 2008-10-26 11:12:11.903 300 17518.07 66.85 53927.22 88888.00 2008-10-26 11:12:12.403 300 17518.08 66.91 53927.26 88888.00 2008-10-26 11:12:12.903 300 17518.17 66.94 53927.17 88888.00 2008-10-26 11:12:13.403 300 17518.23 66.87 53927.08 88888.00 2008-10-26 11:12:13.903 300 17518.25 66.92 53927.12 88888.00 2008-10-26 11:12:14.403 300 17518.21 66.98 53927.17 88888.00 2008-10-26 11:12:14.903 300 17518.19 67.05 53927.14 88888.00 2008-10-26 11:12:15.403 300 17518.24 67.09 53927.05 88888.00 2008-10-26 11:12:15.903 300 17518.28 67.05 53927.06 88888.00 2008-10-26 11:12:16.403 300 17518.24 67.11 53927.09 88888.00 2008-10-26 11:12:16.903 300 17518.26 67.15 53927.10 88888.00 2008-10-26 11:12:17.403 300 17518.23 67.21 53927.11 88888.00 2008-10-26 11:12:17.903 300 17518.18 67.20 53927.16 88888.00 2008-10-26 11:12:18.403 300 17518.11 67.20 53927.08 88888.00 2008-10-26 11:12:18.903 300 17518.28 67.18 53927.24 88888.00 2008-10-26 11:12:19.403 300 17518.31 67.14 53927.26 88888.00 2008-10-26 11:12:19.903 300 17518.28 67.19 53927.23 88888.00 2008-10-26 11:12:20.403 300 17518.26 67.21 53927.12 88888.00 2008-10-26 11:12:20.903 300 17518.31 67.21 53927.11 88888.00 2008-10-26 11:12:21.403 300 17518.28 67.23 53927.18 88888.00 2008-10-26 11:12:21.903 300 17518.34 67.31 53927.12 88888.00 2008-10-26 11:12:22.403 300 17518.35 67.30 53927.10 88888.00 2008-10-26 11:12:22.903 300 17518.36 67.33 53927.06 88888.00 2008-10-26 11:12:23.403 300 17518.35 67.30 53926.97 88888.00 2008-10-26 11:12:23.903 300 17518.43 67.32 53927.04 88888.00 2008-10-26 11:12:24.403 300 17518.43 67.31 53927.04 88888.00 2008-10-26 11:12:24.903 300 17518.41 67.28 53927.05 88888.00 2008-10-26 11:12:25.403 300 17518.43 67.23 53927.08 88888.00 2008-10-26 11:12:25.903 300 17518.53 67.27 53927.11 88888.00 2008-10-26 11:12:26.403 300 17518.51 67.28 53927.03 88888.00 2008-10-26 11:12:26.903 300 17518.57 67.32 53927.11 88888.00 2008-10-26 11:12:27.403 300 17518.53 67.29 53927.11 88888.00 2008-10-26 11:12:27.903 300 17518.45 67.27 53927.17 88888.00 2008-10-26 11:12:28.403 300 17518.49 67.28 53927.29 88888.00 2008-10-26 11:12:28.903 300 17518.55 67.19 53927.26 88888.00 2008-10-26 11:12:29.403 300 17518.62 67.11 53927.28 88888.00 2008-10-26 11:12:29.903 300 17518.55 67.15 53927.28 88888.00 2008-10-26 11:12:30.403 300 17518.55 67.18 53927.20 88888.00 2008-10-26 11:12:30.903 300 17518.73 67.14 53927.12 88888.00 2008-10-26 11:12:31.403 300 17518.75 67.12 53927.09 88888.00 2008-10-26 11:12:31.903 300 17518.74 67.11 53927.09 88888.00 2008-10-26 11:12:32.403 300 17518.74 67.14 53927.06 88888.00 2008-10-26 11:12:32.903 300 17518.79 67.05 53927.23 88888.00 2008-10-26 11:12:33.400 300 17518.79 66.95 53927.35 88888.00 2008-10-26 11:12:33.900 300 17518.79 67.01 53927.28 88888.00 2008-10-26 11:12:34.400 300 17518.86 67.01 53927.18 88888.00 2008-10-26 11:12:34.900 300 17518.93 67.01 53927.08 88888.00 2008-10-26 11:12:35.400 300 17518.99 66.98 53927.15 88888.00 2008-10-26 11:12:35.900 300 17519.03 66.90 53927.18 88888.00 2008-10-26 11:12:36.400 300 17519.04 66.87 53927.18 88888.00 2008-10-26 11:12:36.900 300 17519.08 66.80 53927.16 88888.00 2008-10-26 11:12:37.400 300 17519.09 66.76 53927.21 88888.00 2008-10-26 11:12:37.900 300 17519.05 66.82 53927.18 88888.00 2008-10-26 11:12:38.400 300 17518.99 66.89 53927.13 88888.00 2008-10-26 11:12:38.900 300 17518.96 66.88 53927.15 88888.00 2008-10-26 11:12:39.400 300 17519.05 66.85 53927.16 88888.00 2008-10-26 11:12:39.900 300 17519.07 66.83 53927.09 88888.00 2008-10-26 11:12:40.400 300 17519.03 66.81 53927.06 88888.00 2008-10-26 11:12:40.900 300 17518.99 66.85 53927.05 88888.00 2008-10-26 11:12:41.400 300 17518.94 66.87 53926.99 88888.00 2008-10-26 11:12:41.900 300 17518.95 66.88 53926.98 88888.00 2008-10-26 11:12:42.400 300 17518.92 66.85 53926.91 88888.00 2008-10-26 11:12:42.900 300 17518.99 66.83 53926.90 88888.00 2008-10-26 11:12:43.400 300 17518.94 66.85 53926.95 88888.00 2008-10-26 11:12:43.900 300 17518.93 66.80 53927.00 88888.00 2008-10-26 11:12:44.400 300 17518.88 66.78 53927.01 88888.00 2008-10-26 11:12:44.900 300 17518.83 66.74 53927.00 88888.00 2008-10-26 11:12:45.400 300 17518.86 66.78 53926.94 88888.00 2008-10-26 11:12:45.900 300 17518.88 66.80 53926.94 88888.00 2008-10-26 11:12:46.400 300 17518.83 66.80 53926.94 88888.00 2008-10-26 11:12:46.900 300 17518.89 66.80 53926.98 88888.00 2008-10-26 11:12:47.400 300 17518.86 66.78 53926.94 88888.00 2008-10-26 11:12:47.900 300 17518.80 66.76 53926.94 88888.00 2008-10-26 11:12:48.400 300 17518.83 66.85 53927.04 88888.00 2008-10-26 11:12:48.900 300 17518.85 66.78 53927.11 88888.00 2008-10-26 11:12:49.400 300 17518.83 66.81 53927.05 88888.00 2008-10-26 11:12:49.900 300 17518.83 66.83 53927.04 88888.00 2008-10-26 11:12:50.400 300 17518.80 66.85 53927.11 88888.00 2008-10-26 11:12:50.900 300 17518.79 66.83 53927.18 88888.00 2008-10-26 11:12:51.400 300 17518.83 66.78 53927.22 88888.00 2008-10-26 11:12:51.900 300 17518.76 66.79 53927.18 88888.00 2008-10-26 11:12:52.400 300 17518.84 66.83 53927.23 88888.00 2008-10-26 11:12:52.900 300 17518.90 66.82 53927.21 88888.00 2008-10-26 11:12:53.400 300 17518.93 66.76 53927.17 88888.00 2008-10-26 11:12:53.900 300 17518.92 66.75 53927.11 88888.00 2008-10-26 11:12:54.400 300 17518.84 66.78 53926.99 88888.00 2008-10-26 11:12:54.900 300 17518.79 66.78 53927.01 88888.00 2008-10-26 11:12:55.400 300 17518.77 66.80 53927.06 88888.00 2008-10-26 11:12:55.900 300 17518.80 66.76 53927.13 88888.00 2008-10-26 11:12:56.400 300 17518.79 66.83 53927.14 88888.00 2008-10-26 11:12:56.900 300 17518.80 66.76 53927.00 88888.00 2008-10-26 11:12:57.400 300 17518.82 66.81 53927.03 88888.00 2008-10-26 11:12:57.900 300 17518.85 66.83 53927.09 88888.00 2008-10-26 11:12:58.400 300 17518.93 66.74 53927.15 88888.00 2008-10-26 11:12:58.900 300 17518.95 66.73 53927.05 88888.00 2008-10-26 11:12:59.400 300 17518.97 66.75 53927.14 88888.00 2008-10-26 11:12:59.900 300 17518.88 66.83 53927.14 88888.00 2008-10-26 11:13:00.400 300 17518.83 66.80 53927.09 88888.00 2008-10-26 11:13:00.900 300 17518.98 66.69 53927.15 88888.00 2008-10-26 11:13:01.400 300 17519.03 66.65 53927.11 88888.00 2008-10-26 11:13:01.900 300 17519.00 66.68 53926.98 88888.00 2008-10-26 11:13:02.400 300 17518.96 66.70 53926.92 88888.00 2008-10-26 11:13:02.900 300 17518.96 66.71 53927.00 88888.00 2008-10-26 11:13:03.400 300 17518.89 66.71 53927.08 88888.00 2008-10-26 11:13:03.900 300 17518.93 66.72 53927.13 88888.00 2008-10-26 11:13:04.400 300 17518.88 66.69 53927.08 88888.00 2008-10-26 11:13:04.900 300 17518.89 66.70 53927.05 88888.00 2008-10-26 11:13:05.400 300 17518.96 66.71 53927.01 88888.00 2008-10-26 11:13:05.900 300 17519.02 66.68 53927.05 88888.00 2008-10-26 11:13:06.400 300 17519.00 66.63 53927.03 88888.00 2008-10-26 11:13:06.900 300 17518.98 66.70 53927.04 88888.00 2008-10-26 11:13:07.400 300 17518.96 66.68 53927.13 88888.00 2008-10-26 11:13:07.900 300 17519.03 66.61 53927.12 88888.00 2008-10-26 11:13:08.400 300 17519.06 66.68 53927.08 88888.00 2008-10-26 11:13:08.900 300 17519.11 66.75 53926.95 88888.00 2008-10-26 11:13:09.400 300 17519.16 66.79 53926.97 88888.00 2008-10-26 11:13:09.900 300 17519.17 66.73 53927.00 88888.00 2008-10-26 11:13:10.400 300 17519.15 66.71 53927.04 88888.00 2008-10-26 11:13:10.900 300 17519.21 66.69 53927.01 88888.00 2008-10-26 11:13:11.400 300 17519.25 66.60 53926.95 88888.00 2008-10-26 11:13:11.900 300 17519.25 66.59 53926.95 88888.00 2008-10-26 11:13:12.400 300 17519.24 66.63 53927.02 88888.00 2008-10-26 11:13:12.900 300 17519.24 66.61 53927.06 88888.00 2008-10-26 11:13:13.400 300 17519.18 66.58 53927.10 88888.00 2008-10-26 11:13:13.900 300 17519.23 66.54 53927.05 88888.00 2008-10-26 11:13:14.400 300 17519.28 66.62 53927.12 88888.00 2008-10-26 11:13:14.900 300 17519.30 66.75 53927.13 88888.00 2008-10-26 11:13:15.400 300 17519.34 66.70 53927.15 88888.00 2008-10-26 11:13:15.900 300 17519.38 66.68 53927.13 88888.00 2008-10-26 11:13:16.400 300 17519.41 66.65 53927.20 88888.00 2008-10-26 11:13:16.900 300 17519.50 66.65 53927.21 88888.00 2008-10-26 11:13:17.400 300 17519.47 66.73 53927.17 88888.00 2008-10-26 11:13:17.900 300 17519.41 66.69 53927.16 88888.00 2008-10-26 11:13:18.400 300 17519.43 66.72 53927.15 88888.00 2008-10-26 11:13:18.900 300 17519.40 66.76 53927.20 88888.00 2008-10-26 11:13:19.400 300 17519.43 66.72 53927.22 88888.00 2008-10-26 11:13:19.900 300 17519.47 66.72 53927.29 88888.00 2008-10-26 11:13:20.400 300 17519.46 66.71 53927.27 88888.00 2008-10-26 11:13:20.900 300 17519.49 66.72 53927.21 88888.00 2008-10-26 11:13:21.400 300 17519.45 66.78 53927.23 88888.00 2008-10-26 11:13:21.900 300 17519.35 66.82 53927.25 88888.00 2008-10-26 11:13:22.400 300 17519.43 66.85 53927.31 88888.00 2008-10-26 11:13:22.900 300 17519.56 66.81 53927.25 88888.00 2008-10-26 11:13:23.400 300 17519.47 66.78 53927.25 88888.00 2008-10-26 11:13:23.900 300 17519.49 66.80 53927.20 88888.00 2008-10-26 11:13:24.400 300 17519.44 66.80 53927.12 88888.00 2008-10-26 11:13:24.900 300 17519.53 66.71 53927.09 88888.00 2008-10-26 11:13:25.400 300 17519.60 66.71 53927.10 88888.00 2008-10-26 11:13:25.900 300 17519.64 66.81 53927.15 88888.00 2008-10-26 11:13:26.400 300 17519.61 66.79 53927.21 88888.00 2008-10-26 11:13:26.900 300 17519.51 66.83 53927.21 88888.00 2008-10-26 11:13:27.400 300 17519.54 66.84 53927.22 88888.00 2008-10-26 11:13:27.900 300 17519.54 66.87 53927.18 88888.00 2008-10-26 11:13:28.400 300 17519.50 66.81 53927.21 88888.00 2008-10-26 11:13:28.900 300 17519.51 66.81 53927.12 88888.00 2008-10-26 11:13:29.400 300 17519.49 66.74 53927.09 88888.00 2008-10-26 11:13:29.900 300 17519.54 66.82 53927.15 88888.00 2008-10-26 11:13:30.400 300 17519.56 66.88 53927.18 88888.00 2008-10-26 11:13:30.900 300 17519.54 66.87 53927.14 88888.00 2008-10-26 11:13:31.400 300 17519.60 66.85 53927.11 88888.00 2008-10-26 11:13:31.900 300 17519.59 66.83 53927.17 88888.00 2008-10-26 11:13:32.400 300 17519.59 66.85 53927.21 88888.00 2008-10-26 11:13:32.900 300 17519.70 66.88 53927.25 88888.00 2008-10-26 11:13:33.400 300 17519.69 66.88 53927.18 88888.00 2008-10-26 11:13:33.900 300 17519.66 66.83 53927.11 88888.00 2008-10-26 11:13:34.400 300 17519.70 66.84 53927.17 88888.00 2008-10-26 11:13:34.900 300 17519.67 66.85 53927.13 88888.00 2008-10-26 11:13:35.400 300 17519.71 66.83 53927.12 88888.00 2008-10-26 11:13:35.900 300 17519.79 66.85 53927.17 88888.00 2008-10-26 11:13:36.400 300 17519.76 66.84 53927.13 88888.00 2008-10-26 11:13:36.900 300 17519.88 66.85 53927.17 88888.00 2008-10-26 11:13:37.400 300 17519.95 66.83 53927.21 88888.00 2008-10-26 11:13:37.900 300 17519.97 66.74 53927.17 88888.00 2008-10-26 11:13:38.400 300 17519.98 66.76 53927.22 88888.00 2008-10-26 11:13:38.900 300 17519.97 66.79 53927.16 88888.00 2008-10-26 11:13:39.400 300 17519.97 66.83 53927.20 88888.00 2008-10-26 11:13:39.900 300 17519.98 66.80 53927.15 88888.00 2008-10-26 11:13:40.400 300 17519.99 66.72 53927.21 88888.00 2008-10-26 11:13:40.900 300 17520.07 66.66 53927.21 88888.00 2008-10-26 11:13:41.400 300 17520.07 66.69 53927.05 88888.00 2008-10-26 11:13:41.900 300 17520.12 66.66 53926.97 88888.00 2008-10-26 11:13:42.400 300 17520.22 66.62 53927.02 88888.00 2008-10-26 11:13:42.900 300 17520.26 66.64 53927.01 88888.00 2008-10-26 11:13:43.400 300 17520.17 66.59 53927.17 88888.00 2008-10-26 11:13:43.900 300 17520.20 66.64 53927.14 88888.00 2008-10-26 11:13:44.400 300 17520.28 66.56 53927.09 88888.00 2008-10-26 11:13:44.900 300 17520.35 66.50 53927.02 88888.00 2008-10-26 11:13:45.400 300 17520.33 66.55 53927.03 88888.00 2008-10-26 11:13:45.900 300 17520.36 66.51 53927.14 88888.00 2008-10-26 11:13:46.400 300 17520.38 66.45 53927.15 88888.00 2008-10-26 11:13:46.900 300 17520.43 66.48 53927.12 88888.00 2008-10-26 11:13:47.400 300 17520.40 66.35 53927.13 88888.00 2008-10-26 11:13:47.900 300 17520.41 66.24 53927.21 88888.00 2008-10-26 11:13:48.400 300 17520.40 66.29 53927.33 88888.00 2008-10-26 11:13:48.900 300 17520.42 66.33 53927.27 88888.00 2008-10-26 11:13:49.400 300 17520.40 66.35 53927.20 88888.00 2008-10-26 11:13:49.900 300 17520.36 66.30 53927.15 88888.00 2008-10-26 11:13:50.400 300 17520.49 66.17 53927.12 88888.00 2008-10-26 11:13:50.900 300 17520.48 66.23 53927.18 88888.00 2008-10-26 11:13:51.400 300 17520.46 66.23 53927.18 88888.00 2008-10-26 11:13:51.900 300 17520.45 66.19 53927.17 88888.00 2008-10-26 11:13:52.400 300 17520.50 66.10 53927.22 88888.00 2008-10-26 11:13:52.900 300 17520.59 66.05 53927.24 88888.00 2008-10-26 11:13:53.400 300 17520.56 66.11 53927.23 88888.00 2008-10-26 11:13:53.900 300 17520.51 66.07 53927.14 88888.00 2008-10-26 11:13:54.400 300 17520.48 66.00 53927.20 88888.00 2008-10-26 11:13:54.900 300 17520.52 66.01 53927.22 88888.00 2008-10-26 11:13:55.400 300 17520.56 66.01 53927.23 88888.00 2008-10-26 11:13:55.900 300 17520.56 66.07 53927.24 88888.00 2008-10-26 11:13:56.400 300 17520.48 66.04 53927.22 88888.00 2008-10-26 11:13:56.900 300 17520.39 65.92 53927.23 88888.00 2008-10-26 11:13:57.400 300 17520.35 66.02 53927.26 88888.00 2008-10-26 11:13:57.900 300 17520.42 66.00 53927.26 88888.00 2008-10-26 11:13:58.400 300 17520.52 66.00 53927.23 88888.00 2008-10-26 11:13:58.900 300 17520.60 65.98 53927.23 88888.00 2008-10-26 11:13:59.400 300 17520.52 66.00 53927.20 88888.00 2008-10-26 11:13:59.900 300 17520.55 66.00 53927.23 88888.00 2008-10-26 11:14:00.400 300 17520.53 66.03 53927.20 88888.00 2008-10-26 11:14:00.900 300 17520.62 66.04 53927.21 88888.00 2008-10-26 11:14:01.400 300 17520.60 66.05 53927.29 88888.00 2008-10-26 11:14:01.900 300 17520.49 66.05 53927.35 88888.00 2008-10-26 11:14:02.400 300 17520.49 65.95 53927.29 88888.00 2008-10-26 11:14:02.900 300 17520.46 65.88 53927.29 88888.00 2008-10-26 11:14:03.400 300 17520.46 65.94 53927.27 88888.00 2008-10-26 11:14:03.900 300 17520.62 65.91 53927.18 88888.00 2008-10-26 11:14:04.400 300 17520.62 65.90 53927.14 88888.00 2008-10-26 11:14:04.900 300 17520.60 65.98 53927.18 88888.00 2008-10-26 11:14:05.400 300 17520.56 65.97 53927.26 88888.00 2008-10-26 11:14:05.900 300 17520.43 65.92 53927.16 88888.00 2008-10-26 11:14:06.400 300 17520.42 65.88 53927.22 88888.00 2008-10-26 11:14:06.900 300 17520.43 65.90 53927.18 88888.00 2008-10-26 11:14:07.400 300 17520.49 65.96 53927.17 88888.00 2008-10-26 11:14:07.900 300 17520.48 65.98 53927.21 88888.00 2008-10-26 11:14:08.400 300 17520.47 65.94 53927.21 88888.00 2008-10-26 11:14:08.900 300 17520.51 65.97 53927.17 88888.00 2008-10-26 11:14:09.400 300 17520.49 66.00 53927.22 88888.00 2008-10-26 11:14:09.900 300 17520.55 65.97 53927.29 88888.00 2008-10-26 11:14:10.400 300 17520.53 65.95 53927.29 88888.00 2008-10-26 11:14:10.900 300 17520.55 65.97 53927.33 88888.00 2008-10-26 11:14:11.400 300 17520.56 65.95 53927.28 88888.00 2008-10-26 11:14:11.900 300 17520.56 65.95 53927.27 88888.00 2008-10-26 11:14:12.400 300 17520.64 65.86 53927.32 88888.00 2008-10-26 11:14:12.900 300 17520.69 65.87 53927.32 88888.00 2008-10-26 11:14:13.400 300 17520.81 65.92 53927.24 88888.00 2008-10-26 11:14:13.900 300 17520.78 65.98 53927.31 88888.00 2008-10-26 11:14:14.400 300 17520.77 66.00 53927.25 88888.00 2008-10-26 11:14:14.900 300 17520.81 65.96 53927.25 88888.00 2008-10-26 11:14:15.400 300 17520.96 65.94 53927.24 88888.00 2008-10-26 11:14:15.900 300 17520.90 65.94 53927.16 88888.00 2008-10-26 11:14:16.400 300 17520.90 65.97 53927.15 88888.00 2008-10-26 11:14:16.900 300 17520.91 65.96 53927.17 88888.00 2008-10-26 11:14:17.400 300 17520.94 65.91 53927.18 88888.00 2008-10-26 11:14:17.900 300 17520.91 65.88 53927.16 88888.00 2008-10-26 11:14:18.400 300 17520.92 65.86 53927.09 88888.00 2008-10-26 11:14:18.900 300 17520.96 65.91 53927.11 88888.00 2008-10-26 11:14:19.400 300 17520.89 65.85 53927.14 88888.00 2008-10-26 11:14:19.900 300 17520.99 65.82 53927.15 88888.00 2008-10-26 11:14:20.400 300 17520.97 65.81 53927.14 88888.00 2008-10-26 11:14:20.900 300 17520.97 65.80 53927.13 88888.00 2008-10-26 11:14:21.400 300 17520.92 65.76 53927.18 88888.00 2008-10-26 11:14:21.900 300 17521.01 65.77 53927.06 88888.00 2008-10-26 11:14:22.400 300 17521.02 65.76 53927.13 88888.00 2008-10-26 11:14:22.900 300 17520.93 65.73 53927.17 88888.00 2008-10-26 11:14:23.400 300 17520.97 65.76 53927.18 88888.00 2008-10-26 11:14:23.900 300 17520.97 65.68 53927.12 88888.00 2008-10-26 11:14:24.400 300 17520.96 65.59 53927.11 88888.00 2008-10-26 11:14:24.900 300 17521.05 65.63 53927.18 88888.00 2008-10-26 11:14:25.400 300 17521.13 65.70 53927.27 88888.00 2008-10-26 11:14:25.900 300 17521.13 65.63 53927.27 88888.00 2008-10-26 11:14:26.400 300 17521.14 65.66 53927.25 88888.00 2008-10-26 11:14:26.900 300 17521.20 65.59 53927.22 88888.00 2008-10-26 11:14:27.400 300 17521.13 65.59 53927.21 88888.00 2008-10-26 11:14:27.900 300 17521.22 65.56 53927.31 88888.00 2008-10-26 11:14:28.400 300 17521.22 65.49 53927.37 88888.00 2008-10-26 11:14:28.900 300 17521.30 65.53 53927.32 88888.00 2008-10-26 11:14:29.400 300 17521.35 65.47 53927.29 88888.00 2008-10-26 11:14:29.900 300 17521.27 65.38 53927.29 88888.00 2008-10-26 11:14:30.400 300 17521.34 65.33 53927.21 88888.00 2008-10-26 11:14:30.900 300 17521.38 65.31 53927.21 88888.00 2008-10-26 11:14:31.400 300 17521.41 65.24 53927.26 88888.00 2008-10-26 11:14:31.900 300 17521.49 65.17 53927.18 88888.00 2008-10-26 11:14:32.400 300 17521.55 65.15 53927.26 88888.00 2008-10-26 11:14:32.900 300 17521.51 65.14 53927.29 88888.00 2008-10-26 11:14:33.400 300 17521.52 65.14 53927.31 88888.00 2008-10-26 11:14:33.900 300 17521.58 65.15 53927.28 88888.00 2008-10-26 11:14:34.400 300 17521.52 65.15 53927.36 88888.00 2008-10-26 11:14:34.900 300 17521.59 65.15 53927.36 88888.00 2008-10-26 11:14:35.400 300 17521.60 65.12 53927.24 88888.00 2008-10-26 11:14:35.900 300 17521.59 65.04 53927.26 88888.00 2008-10-26 11:14:36.400 300 17521.62 65.04 53927.34 88888.00 2008-10-26 11:14:36.900 300 17521.61 65.03 53927.33 88888.00 2008-10-26 11:14:37.400 300 17521.65 65.04 53927.34 88888.00 2008-10-26 11:14:37.900 300 17521.71 65.13 53927.31 88888.00 2008-10-26 11:14:38.400 300 17521.78 65.10 53927.29 88888.00 2008-10-26 11:14:38.900 300 17521.75 65.03 53927.16 88888.00 2008-10-26 11:14:39.400 300 17521.68 65.02 53927.10 88888.00 2008-10-26 11:14:39.900 300 17521.69 65.03 53927.20 88888.00 2008-10-26 11:14:40.400 300 17521.61 64.95 53927.18 88888.00 2008-10-26 11:14:40.900 300 17521.62 64.97 53927.16 88888.00 2008-10-26 11:14:41.400 300 17521.78 64.97 53927.16 88888.00 2008-10-26 11:14:41.900 300 17521.83 64.89 53927.12 88888.00 2008-10-26 11:14:42.400 300 17521.89 64.92 53927.20 88888.00 2008-10-26 11:14:42.900 300 17521.90 64.99 53927.22 88888.00 2008-10-26 11:14:43.400 300 17521.80 64.97 53927.22 88888.00 2008-10-26 11:14:43.900 300 17521.71 64.92 53927.22 88888.00 2008-10-26 11:14:44.400 300 17521.75 64.88 53927.17 88888.00 2008-10-26 11:14:44.900 300 17521.66 64.88 53927.26 88888.00 2008-10-26 11:14:45.400 300 17521.73 64.89 53927.33 88888.00 2008-10-26 11:14:45.900 300 17521.71 64.87 53927.25 88888.00 2008-10-26 11:14:46.400 300 17521.63 64.90 53927.17 88888.00 2008-10-26 11:14:46.900 300 17521.58 64.86 53927.21 88888.00 2008-10-26 11:14:47.400 300 17521.56 64.83 53927.28 88888.00 2008-10-26 11:14:47.900 300 17521.68 64.82 53927.37 88888.00 2008-10-26 11:14:48.400 300 17521.69 64.83 53927.42 88888.00 2008-10-26 11:14:48.900 300 17521.75 64.78 53927.32 88888.00 2008-10-26 11:14:49.400 300 17521.76 64.75 53927.29 88888.00 2008-10-26 11:14:49.900 300 17521.66 64.78 53927.33 88888.00 2008-10-26 11:14:50.400 300 17521.60 64.83 53927.33 88888.00 2008-10-26 11:14:50.900 300 17521.59 64.88 53927.37 88888.00 2008-10-26 11:14:51.400 300 17521.55 64.84 53927.28 88888.00 2008-10-26 11:14:51.900 300 17521.54 64.87 53927.29 88888.00 2008-10-26 11:14:52.400 300 17521.52 64.85 53927.42 88888.00 2008-10-26 11:14:52.900 300 17521.49 64.90 53927.42 88888.00 2008-10-26 11:14:53.400 300 17521.56 64.93 53927.38 88888.00 2008-10-26 11:14:53.900 300 17521.56 64.96 53927.43 88888.00 2008-10-26 11:14:54.400 300 17521.54 64.92 53927.42 88888.00 2008-10-26 11:14:54.900 300 17521.59 64.94 53927.34 88888.00 2008-10-26 11:14:55.400 300 17521.62 64.94 53927.45 88888.00 2008-10-26 11:14:55.900 300 17521.55 64.87 53927.46 88888.00 2008-10-26 11:14:56.400 300 17521.60 64.90 53927.44 88888.00 2008-10-26 11:14:56.900 300 17521.53 64.89 53927.35 88888.00 2008-10-26 11:14:57.400 300 17521.68 64.87 53927.35 88888.00 2008-10-26 11:14:57.900 300 17521.80 64.87 53927.33 88888.00 2008-10-26 11:14:58.400 300 17521.85 64.84 53927.23 88888.00 2008-10-26 11:14:58.900 300 17521.86 64.84 53927.24 88888.00 2008-10-26 11:14:59.400 300 17521.92 64.80 53927.26 88888.00 2008-10-26 11:14:59.900 300 17521.94 64.87 53927.23 88888.00 2008-10-26 11:15:00.400 300 17521.94 64.92 53927.25 88888.00 2008-10-26 11:15:00.900 300 17521.96 64.94 53927.34 88888.00 2008-10-26 11:15:01.400 300 17522.01 64.84 53927.33 88888.00 2008-10-26 11:15:01.900 300 17522.15 64.83 53927.28 88888.00 2008-10-26 11:15:02.400 300 17522.13 64.80 53927.18 88888.00 2008-10-26 11:15:02.900 300 17522.06 64.77 53927.16 88888.00 2008-10-26 11:15:03.400 300 17522.04 64.77 53927.24 88888.00 2008-10-26 11:15:03.900 300 17522.05 64.74 53927.18 88888.00 2008-10-26 11:15:04.400 300 17522.11 64.69 53927.23 88888.00 2008-10-26 11:15:04.900 300 17522.22 64.67 53927.21 88888.00 2008-10-26 11:15:05.400 300 17522.31 64.67 53927.22 88888.00 2008-10-26 11:15:05.900 300 17522.43 64.61 53927.31 88888.00 2008-10-26 11:15:06.400 300 17522.45 64.57 53927.35 88888.00 2008-10-26 11:15:06.900 300 17522.47 64.60 53927.29 88888.00 2008-10-26 11:15:07.400 300 17522.39 64.59 53927.24 88888.00 2008-10-26 11:15:07.900 300 17522.44 64.60 53927.24 88888.00 2008-10-26 11:15:08.400 300 17522.54 64.54 53927.27 88888.00 2008-10-26 11:15:08.900 300 17522.60 64.49 53927.34 88888.00 2008-10-26 11:15:09.400 300 17522.60 64.46 53927.28 88888.00 2008-10-26 11:15:09.900 300 17522.58 64.48 53927.18 88888.00 2008-10-26 11:15:10.400 300 17522.60 64.43 53927.27 88888.00 2008-10-26 11:15:10.900 300 17522.56 64.43 53927.25 88888.00 2008-10-26 11:15:11.400 300 17522.62 64.43 53927.35 88888.00 2008-10-26 11:15:11.900 300 17522.65 64.39 53927.53 88888.00 2008-10-26 11:15:12.397 300 17522.65 64.40 53927.48 88888.00 2008-10-26 11:15:12.907 300 17522.72 64.32 53927.47 88888.00 2008-10-26 11:15:13.407 300 17522.67 64.26 53927.49 88888.00 2008-10-26 11:15:13.907 300 17522.64 64.30 53927.36 88888.00 2008-10-26 11:15:14.407 300 17522.68 64.26 53927.44 88888.00 2008-10-26 11:15:14.907 300 17522.64 64.31 53927.49 88888.00 2008-10-26 11:15:15.407 300 17522.61 64.35 53927.46 88888.00 2008-10-26 11:15:15.907 300 17522.65 64.28 53927.56 88888.00 2008-10-26 11:15:16.407 300 17522.66 64.19 53927.42 88888.00 2008-10-26 11:15:16.907 300 17522.60 64.17 53927.37 88888.00 2008-10-26 11:15:17.407 300 17522.55 64.14 53927.36 88888.00 2008-10-26 11:15:17.907 300 17522.55 64.05 53927.40 88888.00 2008-10-26 11:15:18.407 300 17522.57 64.07 53927.42 88888.00 2008-10-26 11:15:18.907 300 17522.52 64.01 53927.43 88888.00 2008-10-26 11:15:19.407 300 17522.50 64.05 53927.38 88888.00 2008-10-26 11:15:19.907 300 17522.53 64.02 53927.40 88888.00 2008-10-26 11:15:20.407 300 17522.54 63.96 53927.39 88888.00 2008-10-26 11:15:20.907 300 17522.43 63.98 53927.40 88888.00 2008-10-26 11:15:21.407 300 17522.46 63.95 53927.37 88888.00 2008-10-26 11:15:21.907 300 17522.47 63.98 53927.29 88888.00 2008-10-26 11:15:22.407 300 17522.46 64.07 53927.25 88888.00 2008-10-26 11:15:22.907 300 17522.55 64.15 53927.18 88888.00 2008-10-26 11:15:23.407 300 17522.45 64.11 53927.27 88888.00 2008-10-26 11:15:23.907 300 17522.53 64.04 53927.35 88888.00 2008-10-26 11:15:24.407 300 17522.52 64.06 53927.33 88888.00 2008-10-26 11:15:24.907 300 17522.46 64.08 53927.34 88888.00 2008-10-26 11:15:25.407 300 17522.45 64.10 53927.37 88888.00 2008-10-26 11:15:25.907 300 17522.56 64.08 53927.34 88888.00 2008-10-26 11:15:26.407 300 17522.63 64.05 53927.33 88888.00 2008-10-26 11:15:26.907 300 17522.62 64.04 53927.33 88888.00 2008-10-26 11:15:27.407 300 17522.64 64.06 53927.29 88888.00 2008-10-26 11:15:27.907 300 17522.67 64.09 53927.21 88888.00 2008-10-26 11:15:28.407 300 17522.80 64.15 53927.24 88888.00 2008-10-26 11:15:28.907 300 17522.70 64.07 53927.24 88888.00 2008-10-26 11:15:29.407 300 17522.64 64.00 53927.26 88888.00 2008-10-26 11:15:29.907 300 17522.64 63.97 53927.38 88888.00 2008-10-26 11:15:30.407 300 17522.64 63.98 53927.36 88888.00 2008-10-26 11:15:30.907 300 17522.64 64.05 53927.36 88888.00 2008-10-26 11:15:31.407 300 17522.64 64.07 53927.39 88888.00 2008-10-26 11:15:31.907 300 17522.70 64.07 53927.36 88888.00 2008-10-26 11:15:32.407 300 17522.74 64.08 53927.36 88888.00 2008-10-26 11:15:32.907 300 17522.73 64.02 53927.44 88888.00 2008-10-26 11:15:33.407 300 17522.75 64.05 53927.38 88888.00 2008-10-26 11:15:33.907 300 17522.76 63.98 53927.47 88888.00 2008-10-26 11:15:34.407 300 17522.81 63.96 53927.46 88888.00 2008-10-26 11:15:34.907 300 17522.87 63.90 53927.42 88888.00 2008-10-26 11:15:35.407 300 17522.87 63.93 53927.34 88888.00 2008-10-26 11:15:35.907 300 17522.87 63.95 53927.42 88888.00 2008-10-26 11:15:36.407 300 17522.91 63.87 53927.50 88888.00 2008-10-26 11:15:36.907 300 17522.95 63.88 53927.55 88888.00 2008-10-26 11:15:37.407 300 17522.98 63.87 53927.62 88888.00 2008-10-26 11:15:37.907 300 17522.98 63.85 53927.64 88888.00 2008-10-26 11:15:38.407 300 17523.01 63.93 53927.62 88888.00 2008-10-26 11:15:38.907 300 17523.06 63.96 53927.56 88888.00 2008-10-26 11:15:39.407 300 17523.08 63.96 53927.58 88888.00 2008-10-26 11:15:39.907 300 17523.05 63.91 53927.56 88888.00 2008-10-26 11:15:40.407 300 17523.01 63.91 53927.47 88888.00 2008-10-26 11:15:40.907 300 17522.95 63.86 53927.57 88888.00 2008-10-26 11:15:41.407 300 17522.95 63.83 53927.59 88888.00 2008-10-26 11:15:41.907 300 17522.97 63.80 53927.47 88888.00 2008-10-26 11:15:42.407 300 17523.01 63.81 53927.37 88888.00 2008-10-26 11:15:42.907 300 17522.95 63.73 53927.34 88888.00 2008-10-26 11:15:43.407 300 17523.03 63.76 53927.33 88888.00 2008-10-26 11:15:43.907 300 17523.02 63.78 53927.34 88888.00 2008-10-26 11:15:44.407 300 17523.01 63.78 53927.36 88888.00 2008-10-26 11:15:44.907 300 17522.98 63.75 53927.46 88888.00 2008-10-26 11:15:45.407 300 17523.03 63.73 53927.56 88888.00 2008-10-26 11:15:45.907 300 17523.03 63.68 53927.55 88888.00 2008-10-26 11:15:46.407 300 17523.01 63.68 53927.57 88888.00 2008-10-26 11:15:46.907 300 17523.04 63.71 53927.60 88888.00 2008-10-26 11:15:47.407 300 17523.11 63.75 53927.62 88888.00 2008-10-26 11:15:47.907 300 17523.12 63.66 53927.77 88888.00 2008-10-26 11:15:48.407 300 17523.05 63.63 53927.69 88888.00 2008-10-26 11:15:48.907 300 17523.11 63.65 53927.56 88888.00 2008-10-26 11:15:49.407 300 17523.16 63.59 53927.65 88888.00 2008-10-26 11:15:49.907 300 17523.22 63.60 53927.69 88888.00 2008-10-26 11:15:50.407 300 17523.19 63.47 53927.53 88888.00 2008-10-26 11:15:50.907 300 17523.19 63.42 53927.51 88888.00 2008-10-26 11:15:51.407 300 17523.24 63.50 53927.53 88888.00 2008-10-26 11:15:51.907 300 17523.29 63.51 53927.46 88888.00 2008-10-26 11:15:52.407 300 17523.31 63.49 53927.46 88888.00 2008-10-26 11:15:52.907 300 17523.33 63.41 53927.47 88888.00 2008-10-26 11:15:53.407 300 17523.36 63.46 53927.60 88888.00 2008-10-26 11:15:53.907 300 17523.31 63.43 53927.65 88888.00 2008-10-26 11:15:54.407 300 17523.21 63.33 53927.57 88888.00 2008-10-26 11:15:54.907 300 17523.21 63.30 53927.55 88888.00 2008-10-26 11:15:55.407 300 17523.16 63.29 53927.60 88888.00 2008-10-26 11:15:55.907 300 17523.25 63.31 53927.57 88888.00 2008-10-26 11:15:56.407 300 17523.25 63.37 53927.59 88888.00 2008-10-26 11:15:56.907 300 17523.26 63.31 53927.55 88888.00 2008-10-26 11:15:57.407 300 17523.16 63.23 53927.53 88888.00 2008-10-26 11:15:57.907 300 17523.08 63.26 53927.48 88888.00 2008-10-26 11:15:58.407 300 17523.06 63.14 53927.49 88888.00 2008-10-26 11:15:58.907 300 17523.08 63.15 53927.56 88888.00 2008-10-26 11:15:59.407 300 17523.09 63.15 53927.57 88888.00 2008-10-26 11:15:59.907 300 17523.03 63.18 53927.67 88888.00 2008-10-26 11:16:00.407 300 17523.07 63.21 53927.64 88888.00 2008-10-26 11:16:00.907 300 17523.07 63.17 53927.62 88888.00 2008-10-26 11:16:01.407 300 17523.06 63.24 53927.62 88888.00 2008-10-26 11:16:01.907 300 17523.08 63.26 53927.59 88888.00 2008-10-26 11:16:02.407 300 17523.02 63.22 53927.64 88888.00 2008-10-26 11:16:02.907 300 17523.01 63.18 53927.69 88888.00 2008-10-26 11:16:03.407 300 17523.00 63.11 53927.68 88888.00 2008-10-26 11:16:03.907 300 17522.95 63.14 53927.67 88888.00 2008-10-26 11:16:04.407 300 17522.95 63.19 53927.58 88888.00 2008-10-26 11:16:04.907 300 17523.01 63.21 53927.64 88888.00 2008-10-26 11:16:05.407 300 17523.01 63.22 53927.68 88888.00 2008-10-26 11:16:05.907 300 17522.94 63.28 53927.64 88888.00 2008-10-26 11:16:06.407 300 17522.88 63.27 53927.59 88888.00 2008-10-26 11:16:06.907 300 17522.90 63.27 53927.65 88888.00 2008-10-26 11:16:07.407 300 17522.96 63.22 53927.71 88888.00 2008-10-26 11:16:07.907 300 17523.08 63.19 53927.65 88888.00 2008-10-26 11:16:08.407 300 17523.03 63.21 53927.50 88888.00 2008-10-26 11:16:08.907 300 17523.02 63.18 53927.55 88888.00 2008-10-26 11:16:09.407 300 17523.04 63.17 53927.57 88888.00 2008-10-26 11:16:09.907 300 17522.94 63.23 53927.64 88888.00 2008-10-26 11:16:10.407 300 17523.02 63.23 53927.60 88888.00 2008-10-26 11:16:10.907 300 17523.13 63.20 53927.59 88888.00 2008-10-26 11:16:11.407 300 17523.18 63.23 53927.58 88888.00 2008-10-26 11:16:11.907 300 17523.18 63.20 53927.59 88888.00 2008-10-26 11:16:12.407 300 17523.14 63.18 53927.60 88888.00 2008-10-26 11:16:12.907 300 17523.17 63.22 53927.59 88888.00 2008-10-26 11:16:13.407 300 17523.09 63.24 53927.58 88888.00 2008-10-26 11:16:13.907 300 17523.08 63.23 53927.67 88888.00 2008-10-26 11:16:14.407 300 17523.12 63.20 53927.67 88888.00 2008-10-26 11:16:14.907 300 17523.15 63.21 53927.69 88888.00 2008-10-26 11:16:15.407 300 17523.22 63.20 53927.70 88888.00 2008-10-26 11:16:15.907 300 17523.19 63.22 53927.56 88888.00 2008-10-26 11:16:16.407 300 17523.23 63.13 53927.49 88888.00 2008-10-26 11:16:16.907 300 17523.33 63.11 53927.57 88888.00 2008-10-26 11:16:17.407 300 17523.32 63.12 53927.56 88888.00 2008-10-26 11:16:17.907 300 17523.24 63.10 53927.61 88888.00 2008-10-26 11:16:18.407 300 17523.22 63.04 53927.61 88888.00 2008-10-26 11:16:18.907 300 17523.25 63.05 53927.64 88888.00 2008-10-26 11:16:19.407 300 17523.23 63.08 53927.61 88888.00 2008-10-26 11:16:19.907 300 17523.28 63.00 53927.64 88888.00 2008-10-26 11:16:20.407 300 17523.34 62.93 53927.66 88888.00 2008-10-26 11:16:20.907 300 17523.42 62.93 53927.69 88888.00 2008-10-26 11:16:21.407 300 17523.46 62.99 53927.58 88888.00 2008-10-26 11:16:21.907 300 17523.46 62.98 53927.59 88888.00 2008-10-26 11:16:22.407 300 17523.45 62.84 53927.70 88888.00 2008-10-26 11:16:22.907 300 17523.38 62.85 53927.77 88888.00 2008-10-26 11:16:23.407 300 17523.35 62.85 53927.71 88888.00 2008-10-26 11:16:23.907 300 17523.28 62.76 53927.74 88888.00 2008-10-26 11:16:24.407 300 17523.24 62.82 53927.73 88888.00 2008-10-26 11:16:24.907 300 17523.22 62.89 53927.66 88888.00 2008-10-26 11:16:25.407 300 17523.24 62.90 53927.58 88888.00 2008-10-26 11:16:25.907 300 17523.22 62.85 53927.73 88888.00 2008-10-26 11:16:26.407 300 17523.24 62.82 53927.67 88888.00 2008-10-26 11:16:26.907 300 17523.19 62.78 53927.65 88888.00 2008-10-26 11:16:27.407 300 17523.17 62.79 53927.61 88888.00 2008-10-26 11:16:27.907 300 17523.12 62.84 53927.57 88888.00 2008-10-26 11:16:28.407 300 17523.06 62.89 53927.49 88888.00 2008-10-26 11:16:28.907 300 17523.09 62.93 53927.56 88888.00 2008-10-26 11:16:29.407 300 17523.12 62.88 53927.66 88888.00 2008-10-26 11:16:29.907 300 17523.11 62.89 53927.61 88888.00 2008-10-26 11:16:30.407 300 17523.12 62.99 53927.62 88888.00 2008-10-26 11:16:30.907 300 17523.11 62.98 53927.60 88888.00 2008-10-26 11:16:31.407 300 17523.09 62.97 53927.59 88888.00 2008-10-26 11:16:31.907 300 17523.08 63.02 53927.58 88888.00 2008-10-26 11:16:32.407 300 17523.05 63.01 53927.72 88888.00 2008-10-26 11:16:32.907 300 17523.08 62.97 53927.77 88888.00 2008-10-26 11:16:33.407 300 17523.03 62.97 53927.81 88888.00 2008-10-26 11:16:33.907 300 17523.02 62.99 53927.76 88888.00 2008-10-26 11:16:34.407 300 17523.02 63.01 53927.70 88888.00 2008-10-26 11:16:34.907 300 17523.01 63.08 53927.67 88888.00 2008-10-26 11:16:35.407 300 17523.01 63.03 53927.67 88888.00 2008-10-26 11:16:35.907 300 17523.13 63.02 53927.59 88888.00 2008-10-26 11:16:36.407 300 17523.08 63.05 53927.65 88888.00 2008-10-26 11:16:36.907 300 17523.04 63.03 53927.71 88888.00 2008-10-26 11:16:37.407 300 17523.15 62.99 53927.65 88888.00 2008-10-26 11:16:37.907 300 17523.23 62.99 53927.64 88888.00 2008-10-26 11:16:38.407 300 17523.19 62.93 53927.72 88888.00 2008-10-26 11:16:38.907 300 17523.29 62.94 53927.74 88888.00 2008-10-26 11:16:39.407 300 17523.19 63.05 53927.71 88888.00 2008-10-26 11:16:39.907 300 17523.22 63.02 53927.61 88888.00 2008-10-26 11:16:40.407 300 17523.25 62.94 53927.67 88888.00 2008-10-26 11:16:40.907 300 17523.28 62.95 53927.60 88888.00 2008-10-26 11:16:41.407 300 17523.29 62.88 53927.60 88888.00 2008-10-26 11:16:41.907 300 17523.27 62.85 53927.65 88888.00 2008-10-26 11:16:42.407 300 17523.19 62.88 53927.64 88888.00 2008-10-26 11:16:42.907 300 17523.15 62.82 53927.58 88888.00 2008-10-26 11:16:43.407 300 17523.21 62.87 53927.57 88888.00 2008-10-26 11:16:43.907 300 17523.27 62.92 53927.65 88888.00 2008-10-26 11:16:44.407 300 17523.31 62.82 53927.65 88888.00 2008-10-26 11:16:44.907 300 17523.24 62.72 53927.67 88888.00 2008-10-26 11:16:45.407 300 17523.24 62.70 53927.72 88888.00 2008-10-26 11:16:45.907 300 17523.19 62.71 53927.70 88888.00 2008-10-26 11:16:46.407 300 17523.21 62.66 53927.65 88888.00 2008-10-26 11:16:46.907 300 17523.16 62.66 53927.60 88888.00 2008-10-26 11:16:47.407 300 17523.17 62.63 53927.60 88888.00 2008-10-26 11:16:47.907 300 17523.18 62.62 53927.64 88888.00 2008-10-26 11:16:48.407 300 17523.21 62.58 53927.68 88888.00 2008-10-26 11:16:48.907 300 17523.19 62.61 53927.65 88888.00 2008-10-26 11:16:49.407 300 17523.16 62.59 53927.62 88888.00 2008-10-26 11:16:49.907 300 17523.17 62.59 53927.55 88888.00 2008-10-26 11:16:50.407 300 17523.18 62.51 53927.64 88888.00 2008-10-26 11:16:50.907 300 17523.28 62.55 53927.66 88888.00 2008-10-26 11:16:51.407 300 17523.28 62.52 53927.65 88888.00 2008-10-26 11:16:51.907 300 17523.29 62.50 53927.50 88888.00 2008-10-26 11:16:52.407 300 17523.25 62.48 53927.54 88888.00 2008-10-26 11:16:52.907 300 17523.23 62.53 53927.66 88888.00 2008-10-26 11:16:53.407 300 17523.21 62.52 53927.73 88888.00 2008-10-26 11:16:53.907 300 17523.19 62.46 53927.66 88888.00 2008-10-26 11:16:54.407 300 17523.15 62.45 53927.68 88888.00 2008-10-26 11:16:54.907 300 17523.18 62.48 53927.74 88888.00 2008-10-26 11:16:55.407 300 17523.23 62.49 53927.76 88888.00 2008-10-26 11:16:55.907 300 17523.18 62.46 53927.82 88888.00 2008-10-26 11:16:56.407 300 17523.11 62.42 53927.87 88888.00 2008-10-26 11:16:56.907 300 17523.12 62.40 53927.73 88888.00 2008-10-26 11:16:57.407 300 17523.02 62.37 53927.78 88888.00 2008-10-26 11:16:57.907 300 17523.05 62.37 53927.80 88888.00 2008-10-26 11:16:58.407 300 17523.17 62.37 53927.66 88888.00 2008-10-26 11:16:58.907 300 17523.22 62.37 53927.70 88888.00 2008-10-26 11:16:59.407 300 17523.16 62.40 53927.82 88888.00 2008-10-26 11:16:59.907 300 17523.04 62.44 53927.85 88888.00 2008-10-26 11:17:00.407 300 17523.00 62.45 53927.65 88888.00 2008-10-26 11:17:00.907 300 17522.98 62.40 53927.68 88888.00 2008-10-26 11:17:01.407 300 17523.08 62.37 53927.70 88888.00 2008-10-26 11:17:01.907 300 17523.06 62.42 53927.76 88888.00 2008-10-26 11:17:02.407 300 17523.04 62.40 53927.82 88888.00 2008-10-26 11:17:02.907 300 17522.97 62.43 53927.73 88888.00 2008-10-26 11:17:03.407 300 17522.97 62.45 53927.73 88888.00 2008-10-26 11:17:03.907 300 17522.96 62.45 53927.67 88888.00 2008-10-26 11:17:04.407 300 17522.95 62.43 53927.68 88888.00 2008-10-26 11:17:04.907 300 17522.97 62.44 53927.74 88888.00 2008-10-26 11:17:05.407 300 17522.94 62.43 53927.74 88888.00 2008-10-26 11:17:05.907 300 17522.94 62.43 53927.71 88888.00 2008-10-26 11:17:06.407 300 17522.93 62.49 53927.74 88888.00 2008-10-26 11:17:06.907 300 17522.92 62.46 53927.84 88888.00 2008-10-26 11:17:07.407 300 17522.96 62.45 53927.74 88888.00 2008-10-26 11:17:07.907 300 17522.93 62.48 53927.82 88888.00 2008-10-26 11:17:08.407 300 17522.90 62.52 53927.84 88888.00 2008-10-26 11:17:08.907 300 17522.87 62.54 53927.80 88888.00 2008-10-26 11:17:09.407 300 17522.87 62.52 53927.80 88888.00 2008-10-26 11:17:09.907 300 17522.85 62.48 53927.80 88888.00 2008-10-26 11:17:10.407 300 17522.82 62.48 53927.90 88888.00 2008-10-26 11:17:10.907 300 17522.76 62.52 53927.96 88888.00 2008-10-26 11:17:11.407 300 17522.75 62.50 53927.92 88888.00 2008-10-26 11:17:11.907 300 17522.76 62.55 53927.88 88888.00 2008-10-26 11:17:12.407 300 17522.78 62.55 53927.88 88888.00 2008-10-26 11:17:12.907 300 17522.74 62.59 53927.93 88888.00 2008-10-26 11:17:13.407 300 17522.75 62.63 53927.85 88888.00 2008-10-26 11:17:13.907 300 17522.83 62.71 53927.88 88888.00 2008-10-26 11:17:14.407 300 17522.83 62.72 53927.88 88888.00 2008-10-26 11:17:14.907 300 17522.73 62.66 53927.90 88888.00 2008-10-26 11:17:15.407 300 17522.70 62.68 53927.93 88888.00 2008-10-26 11:17:15.907 300 17522.73 62.66 53927.91 88888.00 2008-10-26 11:17:16.407 300 17522.84 62.70 53927.90 88888.00 2008-10-26 11:17:16.907 300 17522.83 62.74 53927.89 88888.00 2008-10-26 11:17:17.407 300 17522.80 62.70 53927.88 88888.00 2008-10-26 11:17:17.907 300 17522.76 62.64 53927.87 88888.00 2008-10-26 11:17:18.407 300 17522.76 62.71 53927.81 88888.00 2008-10-26 11:17:18.907 300 17522.86 62.78 53927.82 88888.00 2008-10-26 11:17:19.407 300 17522.88 62.76 53927.87 88888.00 2008-10-26 11:17:19.907 300 17522.83 62.83 53927.88 88888.00 2008-10-26 11:17:20.407 300 17522.93 62.79 53927.90 88888.00 2008-10-26 11:17:20.907 300 17522.93 62.79 53927.85 88888.00 2008-10-26 11:17:21.407 300 17522.93 62.82 53927.80 88888.00 2008-10-26 11:17:21.907 300 17522.96 62.85 53927.93 88888.00 2008-10-26 11:17:22.407 300 17522.90 62.85 53928.01 88888.00 2008-10-26 11:17:22.907 300 17522.87 62.87 53927.98 88888.00 2008-10-26 11:17:23.407 300 17522.88 62.91 53927.96 88888.00 2008-10-26 11:17:23.907 300 17522.91 62.85 53927.88 88888.00 2008-10-26 11:17:24.407 300 17522.88 62.79 53927.88 88888.00 2008-10-26 11:17:24.907 300 17522.90 62.83 53927.88 88888.00 2008-10-26 11:17:25.407 300 17522.83 62.87 53927.81 88888.00 2008-10-26 11:17:25.907 300 17522.82 62.82 53927.85 88888.00 2008-10-26 11:17:26.407 300 17522.84 62.84 53927.84 88888.00 2008-10-26 11:17:26.907 300 17522.85 62.84 53927.77 88888.00 2008-10-26 11:17:27.407 300 17522.85 62.88 53927.82 88888.00 2008-10-26 11:17:27.907 300 17522.87 62.75 53927.88 88888.00 2008-10-26 11:17:28.407 300 17522.81 62.83 53927.88 88888.00 2008-10-26 11:17:28.907 300 17522.83 62.87 53927.81 88888.00 2008-10-26 11:17:29.407 300 17522.83 62.84 53927.88 88888.00 2008-10-26 11:17:29.907 300 17522.85 62.83 53927.90 88888.00 2008-10-26 11:17:30.407 300 17522.84 62.89 53927.87 88888.00 2008-10-26 11:17:30.907 300 17522.84 62.82 53927.87 88888.00 2008-10-26 11:17:31.407 300 17522.93 62.81 53927.89 88888.00 2008-10-26 11:17:31.907 300 17523.00 62.79 53927.87 88888.00 2008-10-26 11:17:32.407 300 17523.07 62.78 53927.99 88888.00 2008-10-26 11:17:32.907 300 17523.00 62.83 53927.93 88888.00 2008-10-26 11:17:33.407 300 17522.96 62.84 53927.89 88888.00 2008-10-26 11:17:33.907 300 17522.93 62.82 53927.88 88888.00 2008-10-26 11:17:34.407 300 17522.93 62.76 53927.91 88888.00 2008-10-26 11:17:34.907 300 17522.98 62.74 53927.92 88888.00 2008-10-26 11:17:35.407 300 17523.01 62.74 53927.91 88888.00 2008-10-26 11:17:35.907 300 17523.06 62.70 53927.87 88888.00 2008-10-26 11:17:36.407 300 17523.05 62.65 53927.84 88888.00 2008-10-26 11:17:36.907 300 17522.98 62.66 53927.87 88888.00 2008-10-26 11:17:37.407 300 17523.01 62.66 53927.84 88888.00 2008-10-26 11:17:37.907 300 17523.07 62.62 53927.83 88888.00 2008-10-26 11:17:38.407 300 17523.09 62.64 53927.92 88888.00 2008-10-26 11:17:38.907 300 17523.06 62.65 53927.93 88888.00 2008-10-26 11:17:39.407 300 17523.12 62.58 53927.94 88888.00 2008-10-26 11:17:39.907 300 17523.06 62.55 53927.90 88888.00 2008-10-26 11:17:40.407 300 17523.01 62.52 53927.99 88888.00 2008-10-26 11:17:40.907 300 17523.09 62.56 53927.91 88888.00 2008-10-26 11:17:41.407 300 17523.09 62.56 53927.89 88888.00 2008-10-26 11:17:41.907 300 17523.14 62.53 53927.91 88888.00 2008-10-26 11:17:42.407 300 17523.11 62.50 53927.95 88888.00 2008-10-26 11:17:42.907 300 17523.07 62.51 53927.98 88888.00 2008-10-26 11:17:43.407 300 17523.06 62.45 53927.96 88888.00 2008-10-26 11:17:43.907 300 17523.01 62.36 53928.03 88888.00 2008-10-26 11:17:44.407 300 17523.02 62.33 53928.06 88888.00 2008-10-26 11:17:44.907 300 17523.05 62.36 53927.94 88888.00 2008-10-26 11:17:45.407 300 17523.07 62.41 53927.99 88888.00 2008-10-26 11:17:45.907 300 17523.12 62.42 53928.03 88888.00 2008-10-26 11:17:46.407 300 17523.08 62.43 53927.98 88888.00 2008-10-26 11:17:46.907 300 17523.09 62.41 53927.94 88888.00 2008-10-26 11:17:47.407 300 17523.08 62.35 53928.04 88888.00 2008-10-26 11:17:47.907 300 17523.07 62.31 53928.09 88888.00 2008-10-26 11:17:48.407 300 17523.07 62.29 53928.04 88888.00 2008-10-26 11:17:48.907 300 17523.08 62.31 53928.07 88888.00 2008-10-26 11:17:49.407 300 17523.05 62.34 53928.05 88888.00 2008-10-26 11:17:49.907 300 17522.98 62.30 53928.10 88888.00 2008-10-26 11:17:50.407 300 17522.93 62.29 53928.10 88888.00 2008-10-26 11:17:50.907 300 17522.91 62.24 53928.15 88888.00 2008-10-26 11:17:51.404 300 17522.92 62.24 53928.05 88888.00 2008-10-26 11:17:51.904 300 17522.88 62.26 53928.07 88888.00 2008-10-26 11:17:52.404 300 17522.87 62.25 53928.01 88888.00 2008-10-26 11:17:52.904 300 17522.81 62.16 53928.04 88888.00 2008-10-26 11:17:53.404 300 17522.75 62.15 53928.01 88888.00 2008-10-26 11:17:53.904 300 17522.80 62.12 53927.94 88888.00 2008-10-26 11:17:54.404 300 17522.84 62.12 53928.00 88888.00 2008-10-26 11:17:54.904 300 17522.86 62.12 53928.04 88888.00 2008-10-26 11:17:55.404 300 17522.85 62.12 53928.05 88888.00 2008-10-26 11:17:55.904 300 17522.81 62.09 53928.03 88888.00 2008-10-26 11:17:56.404 300 17522.77 62.10 53928.02 88888.00 2008-10-26 11:17:56.904 300 17522.71 62.12 53928.09 88888.00 2008-10-26 11:17:57.404 300 17522.75 62.09 53928.06 88888.00 2008-10-26 11:17:57.904 300 17522.75 62.11 53928.10 88888.00 2008-10-26 11:17:58.404 300 17522.68 62.11 53928.17 88888.00 2008-10-26 11:17:58.904 300 17522.62 62.10 53928.24 88888.00 2008-10-26 11:17:59.404 300 17522.71 62.15 53928.10 88888.00 2008-10-26 11:17:59.904 300 17522.58 62.13 53928.03 88888.00 2008-10-26 11:18:00.404 300 17522.54 62.14 53928.09 88888.00 2008-10-26 11:18:00.904 300 17522.55 62.19 53928.17 88888.00 2008-10-26 11:18:01.404 300 17522.46 62.10 53928.15 88888.00 2008-10-26 11:18:01.904 300 17522.58 62.05 53928.13 88888.00 2008-10-26 11:18:02.404 300 17522.53 62.10 53928.10 88888.00 2008-10-26 11:18:02.904 300 17522.56 62.13 53927.98 88888.00 2008-10-26 11:18:03.404 300 17522.57 62.16 53928.09 88888.00 2008-10-26 11:18:03.904 300 17522.55 62.24 53928.21 88888.00 2008-10-26 11:18:04.404 300 17522.47 62.26 53928.22 88888.00 2008-10-26 11:18:04.904 300 17522.47 62.27 53928.12 88888.00 2008-10-26 11:18:05.404 300 17522.42 62.30 53928.05 88888.00 2008-10-26 11:18:05.904 300 17522.41 62.31 53928.11 88888.00 2008-10-26 11:18:06.404 300 17522.37 62.36 53928.15 88888.00 2008-10-26 11:18:06.904 300 17522.44 62.35 53928.18 88888.00 2008-10-26 11:18:07.404 300 17522.46 62.35 53928.22 88888.00 2008-10-26 11:18:07.904 300 17522.40 62.41 53928.11 88888.00 2008-10-26 11:18:08.404 300 17522.40 62.40 53928.09 88888.00 2008-10-26 11:18:08.904 300 17522.42 62.40 53928.10 88888.00 2008-10-26 11:18:09.404 300 17522.56 62.34 53928.07 88888.00 2008-10-26 11:18:09.904 300 17522.55 62.36 53928.14 88888.00 2008-10-26 11:18:10.404 300 17522.51 62.37 53928.21 88888.00 2008-10-26 11:18:10.904 300 17522.46 62.39 53928.26 88888.00 2008-10-26 11:18:11.404 300 17522.47 62.43 53928.17 88888.00 2008-10-26 11:18:11.904 300 17522.49 62.43 53928.09 88888.00 2008-10-26 11:18:12.404 300 17522.42 62.50 53928.06 88888.00 2008-10-26 11:18:12.904 300 17522.47 62.46 53928.11 88888.00 2008-10-26 11:18:13.404 300 17522.49 62.36 53928.15 88888.00 2008-10-26 11:18:13.904 300 17522.45 62.45 53928.17 88888.00 2008-10-26 11:18:14.404 300 17522.45 62.44 53928.09 88888.00 2008-10-26 11:18:14.904 300 17522.43 62.42 53928.17 88888.00 2008-10-26 11:18:15.404 300 17522.43 62.46 53928.24 88888.00 2008-10-26 11:18:15.904 300 17522.51 62.45 53928.24 88888.00 2008-10-26 11:18:16.404 300 17522.56 62.45 53928.13 88888.00 2008-10-26 11:18:16.904 300 17522.54 62.39 53928.10 88888.00 2008-10-26 11:18:17.404 300 17522.56 62.44 53928.04 88888.00 2008-10-26 11:18:17.904 300 17522.56 62.49 53928.02 88888.00 2008-10-26 11:18:18.404 300 17522.63 62.49 53928.15 88888.00 2008-10-26 11:18:18.904 300 17522.65 62.44 53928.17 88888.00 2008-10-26 11:18:19.404 300 17522.58 62.45 53928.10 88888.00 2008-10-26 11:18:19.904 300 17522.53 62.40 53928.11 88888.00 2008-10-26 11:18:20.404 300 17522.47 62.37 53928.04 88888.00 2008-10-26 11:18:20.904 300 17522.49 62.35 53928.04 88888.00 2008-10-26 11:18:21.404 300 17522.57 62.35 53928.07 88888.00 2008-10-26 11:18:21.904 300 17522.64 62.43 53928.09 88888.00 2008-10-26 11:18:22.404 300 17522.64 62.52 53928.16 88888.00 2008-10-26 11:18:22.904 300 17522.64 62.48 53928.22 88888.00 2008-10-26 11:18:23.404 300 17522.64 62.45 53928.23 88888.00 2008-10-26 11:18:23.904 300 17522.64 62.43 53928.26 88888.00 2008-10-26 11:18:24.404 300 17522.65 62.40 53928.21 88888.00 2008-10-26 11:18:24.904 300 17522.64 62.37 53928.15 88888.00 2008-10-26 11:18:25.404 300 17522.63 62.44 53928.15 88888.00 2008-10-26 11:18:25.904 300 17522.74 62.43 53928.21 88888.00 2008-10-26 11:18:26.404 300 17522.75 62.40 53928.17 88888.00 2008-10-26 11:18:26.904 300 17522.66 62.35 53928.10 88888.00 2008-10-26 11:18:27.404 300 17522.66 62.31 53928.10 88888.00 2008-10-26 11:18:27.904 300 17522.68 62.30 53928.12 88888.00 2008-10-26 11:18:28.404 300 17522.66 62.30 53928.11 88888.00 2008-10-26 11:18:28.904 300 17522.68 62.27 53928.15 88888.00 2008-10-26 11:18:29.404 300 17522.71 62.29 53928.07 88888.00 2008-10-26 11:18:29.904 300 17522.72 62.20 53928.09 88888.00 2008-10-26 11:18:30.404 300 17522.66 62.21 53928.07 88888.00 2008-10-26 11:18:30.904 300 17522.71 62.31 53928.09 88888.00 2008-10-26 11:18:31.404 300 17522.61 62.23 53928.09 88888.00 2008-10-26 11:18:31.904 300 17522.65 62.21 53928.06 88888.00 2008-10-26 11:18:32.404 300 17522.84 62.16 53928.15 88888.00 2008-10-26 11:18:32.904 300 17522.86 62.12 53928.06 88888.00 2008-10-26 11:18:33.404 300 17522.75 62.16 53928.00 88888.00 2008-10-26 11:18:33.904 300 17522.66 62.20 53928.10 88888.00 2008-10-26 11:18:34.404 300 17522.76 62.24 53928.09 88888.00 2008-10-26 11:18:34.904 300 17522.75 62.25 53928.01 88888.00 2008-10-26 11:18:35.404 300 17522.76 62.26 53927.99 88888.00 2008-10-26 11:18:35.904 300 17522.76 62.32 53928.04 88888.00 2008-10-26 11:18:36.404 300 17522.75 62.31 53928.19 88888.00 2008-10-26 11:18:36.904 300 17522.76 62.33 53928.10 88888.00 2008-10-26 11:18:37.404 300 17522.71 62.29 53928.09 88888.00 2008-10-26 11:18:37.904 300 17522.72 62.22 53928.07 88888.00 2008-10-26 11:18:38.404 300 17522.77 62.24 53928.02 88888.00 2008-10-26 11:18:38.904 300 17522.67 62.27 53928.00 88888.00 2008-10-26 11:18:39.404 300 17522.64 62.35 53928.04 88888.00 2008-10-26 11:18:39.904 300 17522.64 62.35 53927.98 88888.00 2008-10-26 11:18:40.404 300 17522.75 62.33 53927.99 88888.00 2008-10-26 11:18:40.904 300 17522.74 62.36 53928.01 88888.00 2008-10-26 11:18:41.404 300 17522.66 62.39 53928.01 88888.00 2008-10-26 11:18:41.904 300 17522.61 62.35 53928.00 88888.00 2008-10-26 11:18:42.404 300 17522.60 62.31 53928.09 88888.00 2008-10-26 11:18:42.904 300 17522.66 62.34 53928.03 88888.00 2008-10-26 11:18:43.404 300 17522.70 62.35 53928.02 88888.00 2008-10-26 11:18:43.904 300 17522.64 62.35 53928.06 88888.00 2008-10-26 11:18:44.404 300 17522.57 62.33 53928.03 88888.00 2008-10-26 11:18:44.904 300 17522.64 62.34 53928.04 88888.00 2008-10-26 11:18:45.404 300 17522.55 62.45 53928.11 88888.00 2008-10-26 11:18:45.904 300 17522.46 62.43 53928.09 88888.00 2008-10-26 11:18:46.404 300 17522.54 62.31 53928.10 88888.00 2008-10-26 11:18:46.904 300 17522.57 62.33 53928.06 88888.00 2008-10-26 11:18:47.404 300 17522.57 62.37 53928.02 88888.00 2008-10-26 11:18:47.904 300 17522.51 62.41 53928.01 88888.00 2008-10-26 11:18:48.404 300 17522.37 62.40 53928.15 88888.00 2008-10-26 11:18:48.904 300 17522.36 62.46 53928.12 88888.00 2008-10-26 11:18:49.404 300 17522.36 62.50 53928.10 88888.00 2008-10-26 11:18:49.904 300 17522.37 62.42 53928.02 88888.00 2008-10-26 11:18:50.404 300 17522.33 62.49 53928.09 88888.00 2008-10-26 11:18:50.904 300 17522.35 62.51 53928.05 88888.00 2008-10-26 11:18:51.404 300 17522.34 62.52 53928.10 88888.00 2008-10-26 11:18:51.904 300 17522.33 62.48 53928.14 88888.00 2008-10-26 11:18:52.404 300 17522.29 62.48 53928.21 88888.00 2008-10-26 11:18:52.904 300 17522.33 62.58 53928.19 88888.00 2008-10-26 11:18:53.404 300 17522.37 62.61 53928.15 88888.00 2008-10-26 11:18:53.904 300 17522.29 62.61 53928.15 88888.00 2008-10-26 11:18:54.404 300 17522.31 62.65 53928.13 88888.00 2008-10-26 11:18:54.904 300 17522.33 62.66 53928.05 88888.00 2008-10-26 11:18:55.404 300 17522.31 62.64 53928.09 88888.00 2008-10-26 11:18:55.904 300 17522.16 62.62 53928.01 88888.00 2008-10-26 11:18:56.404 300 17522.17 62.53 53928.02 88888.00 2008-10-26 11:18:56.904 300 17522.26 62.58 53928.00 88888.00 2008-10-26 11:18:57.404 300 17522.29 62.62 53928.10 88888.00 2008-10-26 11:18:57.904 300 17522.26 62.70 53928.06 88888.00 2008-10-26 11:18:58.404 300 17522.21 62.68 53928.00 88888.00 2008-10-26 11:18:58.904 300 17522.20 62.68 53927.98 88888.00 2008-10-26 11:18:59.404 300 17522.29 62.65 53927.98 88888.00 2008-10-26 11:18:59.904 300 17522.25 62.61 53928.00 88888.00 2008-10-26 11:19:00.404 300 17522.26 62.69 53927.95 88888.00 2008-10-26 11:19:00.904 300 17522.30 62.70 53927.99 88888.00 2008-10-26 11:19:01.404 300 17522.36 62.68 53927.98 88888.00 2008-10-26 11:19:01.904 300 17522.34 62.68 53927.95 88888.00 2008-10-26 11:19:02.404 300 17522.34 62.70 53927.99 88888.00 2008-10-26 11:19:02.904 300 17522.40 62.66 53927.96 88888.00 2008-10-26 11:19:03.404 300 17522.40 62.66 53928.00 88888.00 2008-10-26 11:19:03.904 300 17522.47 62.64 53928.05 88888.00 2008-10-26 11:19:04.404 300 17522.53 62.63 53928.10 88888.00 2008-10-26 11:19:04.904 300 17522.55 62.64 53927.99 88888.00 2008-10-26 11:19:05.404 300 17522.42 62.69 53927.96 88888.00 2008-10-26 11:19:05.904 300 17522.49 62.69 53928.06 88888.00 2008-10-26 11:19:06.404 300 17522.46 62.66 53928.03 88888.00 2008-10-26 11:19:06.904 300 17522.56 62.58 53928.03 88888.00 2008-10-26 11:19:07.404 300 17522.64 62.58 53928.00 88888.00 2008-10-26 11:19:07.904 300 17522.64 62.60 53928.00 88888.00 2008-10-26 11:19:08.404 300 17522.64 62.61 53927.99 88888.00 2008-10-26 11:19:08.904 300 17522.64 62.63 53927.95 88888.00 2008-10-26 11:19:09.404 300 17522.54 62.61 53927.88 88888.00 2008-10-26 11:19:09.904 300 17522.63 62.60 53927.91 88888.00 2008-10-26 11:19:10.404 300 17522.61 62.58 53927.91 88888.00 2008-10-26 11:19:10.904 300 17522.57 62.58 53927.92 88888.00 2008-10-26 11:19:11.404 300 17522.62 62.63 53927.87 88888.00 2008-10-26 11:19:11.904 300 17522.49 62.56 53927.81 88888.00 2008-10-26 11:19:12.404 300 17522.46 62.59 53927.82 88888.00 2008-10-26 11:19:12.904 300 17522.46 62.60 53927.91 88888.00 2008-10-26 11:19:13.404 300 17522.46 62.55 53927.89 88888.00 2008-10-26 11:19:13.904 300 17522.50 62.56 53927.95 88888.00 2008-10-26 11:19:14.404 300 17522.44 62.55 53927.91 88888.00 2008-10-26 11:19:14.904 300 17522.50 62.51 53927.92 88888.00 2008-10-26 11:19:15.404 300 17522.63 62.53 53927.98 88888.00 2008-10-26 11:19:15.904 300 17522.58 62.52 53927.99 88888.00 2008-10-26 11:19:16.404 300 17522.55 62.49 53927.99 88888.00 2008-10-26 11:19:16.904 300 17522.51 62.52 53927.91 88888.00 2008-10-26 11:19:17.404 300 17522.43 62.50 53927.89 88888.00 2008-10-26 11:19:17.904 300 17522.33 62.53 53927.87 88888.00 2008-10-26 11:19:18.404 300 17522.34 62.59 53927.82 88888.00 2008-10-26 11:19:18.904 300 17522.43 62.58 53927.82 88888.00 2008-10-26 11:19:19.404 300 17522.49 62.56 53927.78 88888.00 2008-10-26 11:19:19.904 300 17522.43 62.53 53927.81 88888.00 2008-10-26 11:19:20.404 300 17522.35 62.50 53927.80 88888.00 2008-10-26 11:19:20.904 300 17522.32 62.55 53927.95 88888.00 2008-10-26 11:19:21.404 300 17522.29 62.53 53928.01 88888.00 2008-10-26 11:19:21.904 300 17522.24 62.42 53928.11 88888.00 2008-10-26 11:19:22.404 300 17522.23 62.45 53928.09 88888.00 2008-10-26 11:19:22.904 300 17522.27 62.51 53928.01 88888.00 2008-10-26 11:19:23.404 300 17522.29 62.55 53928.01 88888.00 2008-10-26 11:19:23.904 300 17522.27 62.54 53928.05 88888.00 2008-10-26 11:19:24.404 300 17522.21 62.46 53928.04 88888.00 2008-10-26 11:19:24.904 300 17522.17 62.52 53928.10 88888.00 2008-10-26 11:19:25.404 300 17522.09 62.59 53928.13 88888.00 2008-10-26 11:19:25.904 300 17522.02 62.64 53928.03 88888.00 2008-10-26 11:19:26.404 300 17522.02 62.65 53928.01 88888.00 2008-10-26 11:19:26.904 300 17521.96 62.64 53928.04 88888.00 2008-10-26 11:19:27.404 300 17522.07 62.65 53928.06 88888.00 2008-10-26 11:19:27.904 300 17522.11 62.69 53927.94 88888.00 2008-10-26 11:19:28.404 300 17522.04 62.65 53927.89 88888.00 2008-10-26 11:19:28.904 300 17522.02 62.66 53927.95 88888.00 2008-10-26 11:19:29.404 300 17521.99 62.71 53928.03 88888.00 2008-10-26 11:19:29.904 300 17521.95 62.66 53928.04 88888.00 2008-10-26 11:19:30.404 300 17521.88 62.74 53928.03 88888.00 2008-10-26 11:19:30.904 300 17521.83 62.76 53928.04 88888.00 2008-10-26 11:19:31.404 300 17521.76 62.80 53928.05 88888.00 2008-10-26 11:19:31.904 300 17521.80 62.87 53928.00 88888.00 2008-10-26 11:19:32.404 300 17521.80 62.87 53928.02 88888.00 2008-10-26 11:19:32.904 300 17521.80 62.87 53928.05 88888.00 2008-10-26 11:19:33.404 300 17521.79 62.91 53928.02 88888.00 2008-10-26 11:19:33.904 300 17521.84 62.95 53928.07 88888.00 2008-10-26 11:19:34.404 300 17521.84 63.04 53928.06 88888.00 2008-10-26 11:19:34.904 300 17521.80 63.04 53928.09 88888.00 2008-10-26 11:19:35.404 300 17521.82 62.95 53928.10 88888.00 2008-10-26 11:19:35.904 300 17521.85 62.99 53928.14 88888.00 2008-10-26 11:19:36.404 300 17521.83 63.09 53928.04 88888.00 2008-10-26 11:19:36.904 300 17521.85 63.09 53928.00 88888.00 2008-10-26 11:19:37.404 300 17521.80 63.14 53927.95 88888.00 2008-10-26 11:19:37.904 300 17521.78 63.20 53928.01 88888.00 2008-10-26 11:19:38.404 300 17521.80 63.20 53927.98 88888.00 2008-10-26 11:19:38.904 300 17521.80 63.20 53927.88 88888.00 2008-10-26 11:19:39.404 300 17521.84 63.22 53928.00 88888.00 2008-10-26 11:19:39.904 300 17521.89 63.30 53928.00 88888.00 2008-10-26 11:19:40.404 300 17521.92 63.33 53927.89 88888.00 2008-10-26 11:19:40.904 300 17521.98 63.36 53927.88 88888.00 2008-10-26 11:19:41.404 300 17521.98 63.32 53927.94 88888.00 2008-10-26 11:19:41.904 300 17521.99 63.29 53927.95 88888.00 2008-10-26 11:19:42.404 300 17522.00 63.32 53927.90 88888.00 2008-10-26 11:19:42.904 300 17522.12 63.29 53927.88 88888.00 2008-10-26 11:19:43.404 300 17522.14 63.27 53927.82 88888.00 2008-10-26 11:19:43.904 300 17522.15 63.20 53927.72 88888.00 2008-10-26 11:19:44.404 300 17522.24 63.23 53927.77 88888.00 2008-10-26 11:19:44.904 300 17522.29 63.30 53927.77 88888.00 2008-10-26 11:19:45.404 300 17522.26 63.23 53927.84 88888.00 2008-10-26 11:19:45.904 300 17522.31 63.17 53927.89 88888.00 2008-10-26 11:19:46.404 300 17522.33 63.19 53927.87 88888.00 2008-10-26 11:19:46.904 300 17522.29 63.17 53927.81 88888.00 2008-10-26 11:19:47.404 300 17522.35 63.13 53927.68 88888.00 2008-10-26 11:19:47.904 300 17522.45 63.18 53927.67 88888.00 2008-10-26 11:19:48.404 300 17522.51 63.15 53927.73 88888.00 2008-10-26 11:19:48.904 300 17522.45 63.10 53927.78 88888.00 2008-10-26 11:19:49.404 300 17522.47 63.10 53927.81 88888.00 2008-10-26 11:19:49.904 300 17522.55 63.15 53927.87 88888.00 2008-10-26 11:19:50.404 300 17522.58 63.11 53927.94 88888.00 2008-10-26 11:19:50.904 300 17522.46 63.08 53927.92 88888.00 2008-10-26 11:19:51.404 300 17522.42 62.99 53927.92 88888.00 2008-10-26 11:19:51.904 300 17522.36 62.94 53927.85 88888.00 2008-10-26 11:19:52.404 300 17522.37 62.92 53927.93 88888.00 2008-10-26 11:19:52.904 300 17522.41 62.85 53927.90 88888.00 2008-10-26 11:19:53.404 300 17522.34 62.82 53927.84 88888.00 2008-10-26 11:19:53.904 300 17522.34 62.82 53927.93 88888.00 2008-10-26 11:19:54.404 300 17522.35 62.84 53927.99 88888.00 2008-10-26 11:19:54.904 300 17522.33 62.82 53928.06 88888.00 2008-10-26 11:19:55.404 300 17522.31 62.81 53928.00 88888.00 2008-10-26 11:19:55.904 300 17522.29 62.75 53928.07 88888.00 2008-10-26 11:19:56.404 300 17522.25 62.66 53928.13 88888.00 2008-10-26 11:19:56.904 300 17522.17 62.68 53928.00 88888.00 2008-10-26 11:19:57.404 300 17522.25 62.72 53927.95 88888.00 2008-10-26 11:19:57.904 300 17522.14 62.76 53928.09 88888.00 2008-10-26 11:19:58.404 300 17522.11 62.78 53928.14 88888.00 2008-10-26 11:19:58.904 300 17522.09 62.76 53928.09 88888.00 2008-10-26 11:19:59.404 300 17521.99 62.69 53928.04 88888.00 2008-10-26 11:19:59.904 300 17522.04 62.75 53928.05 88888.00 2008-10-26 11:20:00.404 300 17522.07 62.80 53928.11 88888.00 2008-10-26 11:20:00.904 300 17522.09 62.82 53928.14 88888.00 2008-10-26 11:20:01.404 300 17521.96 62.83 53928.11 88888.00 2008-10-26 11:20:01.904 300 17521.89 62.88 53928.10 88888.00 2008-10-26 11:20:02.404 300 17521.91 62.83 53928.10 88888.00 2008-10-26 11:20:02.904 300 17521.88 62.89 53928.05 88888.00 2008-10-26 11:20:03.404 300 17521.90 62.92 53928.12 88888.00 2008-10-26 11:20:03.904 300 17521.91 63.00 53928.10 88888.00 2008-10-26 11:20:04.404 300 17521.90 62.98 53928.02 88888.00 2008-10-26 11:20:04.904 300 17521.79 62.98 53928.11 88888.00 2008-10-26 11:20:05.404 300 17521.81 62.94 53928.19 88888.00 2008-10-26 11:20:05.904 300 17521.95 62.90 53928.17 88888.00 2008-10-26 11:20:06.404 300 17521.98 62.92 53928.17 88888.00 2008-10-26 11:20:06.904 300 17521.84 62.93 53928.16 88888.00 2008-10-26 11:20:07.404 300 17521.85 62.94 53928.04 88888.00 2008-10-26 11:20:07.904 300 17521.85 62.93 53928.09 88888.00 2008-10-26 11:20:08.404 300 17521.85 62.84 53928.14 88888.00 2008-10-26 11:20:08.904 300 17521.82 62.89 53928.22 88888.00 2008-10-26 11:20:09.404 300 17521.83 62.95 53928.19 88888.00 2008-10-26 11:20:09.904 300 17521.92 62.93 53928.13 88888.00 2008-10-26 11:20:10.404 300 17521.91 62.94 53928.05 88888.00 2008-10-26 11:20:10.904 300 17521.84 62.93 53928.10 88888.00 2008-10-26 11:20:11.404 300 17521.95 62.91 53928.18 88888.00 2008-10-26 11:20:11.904 300 17521.94 62.91 53928.07 88888.00 2008-10-26 11:20:12.404 300 17521.96 62.90 53928.06 88888.00 2008-10-26 11:20:12.904 300 17521.96 62.91 53928.09 88888.00 2008-10-26 11:20:13.404 300 17521.94 62.97 53928.09 88888.00 2008-10-26 11:20:13.904 300 17522.01 62.94 53928.13 88888.00 2008-10-26 11:20:14.404 300 17522.00 62.90 53928.06 88888.00 2008-10-26 11:20:14.904 300 17522.02 62.87 53928.07 88888.00 2008-10-26 11:20:15.404 300 17522.03 62.85 53928.09 88888.00 2008-10-26 11:20:15.904 300 17521.98 62.91 53928.09 88888.00 2008-10-26 11:20:16.404 300 17521.96 62.93 53928.07 88888.00 2008-10-26 11:20:16.904 300 17522.06 62.92 53928.04 88888.00 2008-10-26 11:20:17.404 300 17522.03 62.91 53927.96 88888.00 2008-10-26 11:20:17.904 300 17521.99 62.90 53928.05 88888.00 2008-10-26 11:20:18.404 300 17521.99 62.87 53927.99 88888.00 2008-10-26 11:20:18.904 300 17522.03 62.87 53928.12 88888.00 2008-10-26 11:20:19.404 300 17522.04 62.87 53928.05 88888.00 2008-10-26 11:20:19.904 300 17522.07 62.84 53927.99 88888.00 2008-10-26 11:20:20.404 300 17522.02 62.84 53928.04 88888.00 2008-10-26 11:20:20.904 300 17521.96 62.84 53928.05 88888.00 2008-10-26 11:20:21.404 300 17521.89 62.88 53927.94 88888.00 2008-10-26 11:20:21.904 300 17521.94 62.76 53927.99 88888.00 2008-10-26 11:20:22.404 300 17521.89 62.81 53928.12 88888.00 2008-10-26 11:20:22.904 300 17521.95 62.87 53928.07 88888.00 2008-10-26 11:20:23.404 300 17522.02 62.74 53928.06 88888.00 2008-10-26 11:20:23.904 300 17522.00 62.66 53928.10 88888.00 2008-10-26 11:20:24.404 300 17521.98 62.70 53928.17 88888.00 2008-10-26 11:20:24.904 300 17521.93 62.75 53928.00 88888.00 2008-10-26 11:20:25.404 300 17521.83 62.74 53928.01 88888.00 2008-10-26 11:20:25.904 300 17521.83 62.73 53928.10 88888.00 2008-10-26 11:20:26.404 300 17521.88 62.75 53928.14 88888.00 2008-10-26 11:20:26.904 300 17521.84 62.73 53928.18 88888.00 2008-10-26 11:20:27.404 300 17521.81 62.73 53928.13 88888.00 2008-10-26 11:20:27.904 300 17521.80 62.70 53928.14 88888.00 2008-10-26 11:20:28.404 300 17521.78 62.72 53928.11 88888.00 2008-10-26 11:20:28.904 300 17521.80 62.76 53928.05 88888.00 2008-10-26 11:20:29.401 300 17521.84 62.76 53928.15 88888.00 2008-10-26 11:20:29.901 300 17521.81 62.72 53928.21 88888.00 2008-10-26 11:20:30.401 300 17521.78 62.76 53928.11 88888.00 2008-10-26 11:20:30.901 300 17521.72 62.87 53928.05 88888.00 2008-10-26 11:20:31.401 300 17521.73 62.89 53928.01 88888.00 2008-10-26 11:20:31.901 300 17521.69 62.85 53928.02 88888.00 2008-10-26 11:20:32.401 300 17521.65 62.80 53928.04 88888.00 2008-10-26 11:20:32.901 300 17521.71 62.84 53927.96 88888.00 2008-10-26 11:20:33.401 300 17521.69 62.89 53927.93 88888.00 2008-10-26 11:20:33.901 300 17521.61 62.89 53927.94 88888.00 2008-10-26 11:20:34.401 300 17521.63 62.88 53927.95 88888.00 2008-10-26 11:20:34.901 300 17521.65 62.90 53927.99 88888.00 2008-10-26 11:20:35.401 300 17521.64 62.92 53927.98 88888.00 2008-10-26 11:20:35.901 300 17521.63 62.89 53927.89 88888.00 2008-10-26 11:20:36.401 300 17521.65 62.87 53927.95 88888.00 2008-10-26 11:20:36.901 300 17521.65 62.93 53927.91 88888.00 2008-10-26 11:20:37.401 300 17521.56 63.01 53927.90 88888.00 2008-10-26 11:20:37.901 300 17521.55 62.98 53928.02 88888.00 2008-10-26 11:20:38.401 300 17521.61 63.01 53928.04 88888.00 2008-10-26 11:20:38.901 300 17521.66 63.00 53928.05 88888.00 2008-10-26 11:20:39.401 300 17521.61 62.93 53928.16 88888.00 2008-10-26 11:20:39.901 300 17521.55 62.88 53928.15 88888.00 2008-10-26 11:20:40.401 300 17521.54 62.84 53928.13 88888.00 2008-10-26 11:20:40.901 300 17521.49 62.89 53928.09 88888.00 2008-10-26 11:20:41.401 300 17521.49 62.94 53928.13 88888.00 2008-10-26 11:20:41.901 300 17521.39 62.89 53928.15 88888.00 2008-10-26 11:20:42.401 300 17521.32 62.87 53928.11 88888.00 2008-10-26 11:20:42.901 300 17521.31 62.87 53928.07 88888.00 2008-10-26 11:20:43.401 300 17521.29 62.93 53928.07 88888.00 2008-10-26 11:20:43.901 300 17521.27 62.95 53928.09 88888.00 2008-10-26 11:20:44.401 300 17521.28 62.95 53928.00 88888.00 2008-10-26 11:20:44.901 300 17521.18 62.92 53928.02 88888.00 2008-10-26 11:20:45.401 300 17521.21 62.94 53927.99 88888.00 2008-10-26 11:20:45.901 300 17521.19 62.95 53928.04 88888.00 2008-10-26 11:20:46.401 300 17521.22 62.93 53928.06 88888.00 2008-10-26 11:20:46.901 300 17521.17 62.94 53928.11 88888.00 2008-10-26 11:20:47.401 300 17521.01 62.94 53928.10 88888.00 2008-10-26 11:20:47.901 300 17521.04 62.92 53928.06 88888.00 2008-10-26 11:20:48.401 300 17521.08 62.92 53928.03 88888.00 2008-10-26 11:20:48.901 300 17521.20 62.95 53928.10 88888.00 2008-10-26 11:20:49.401 300 17521.21 63.02 53928.11 88888.00 2008-10-26 11:20:49.901 300 17521.23 63.00 53928.18 88888.00 2008-10-26 11:20:50.401 300 17521.25 62.99 53928.17 88888.00 2008-10-26 11:20:50.901 300 17521.13 62.99 53928.04 88888.00 2008-10-26 11:20:51.401 300 17521.13 63.01 53928.05 88888.00 2008-10-26 11:20:51.901 300 17521.14 62.99 53928.11 88888.00 2008-10-26 11:20:52.401 300 17521.13 63.02 53928.15 88888.00 2008-10-26 11:20:52.901 300 17521.18 62.95 53928.17 88888.00 2008-10-26 11:20:53.401 300 17521.20 62.99 53928.26 88888.00 2008-10-26 11:20:53.901 300 17521.18 62.99 53928.24 88888.00 2008-10-26 11:20:54.401 300 17521.17 63.02 53928.17 88888.00 2008-10-26 11:20:54.901 300 17521.18 63.00 53928.12 88888.00 2008-10-26 11:20:55.401 300 17521.28 62.91 53928.03 88888.00 2008-10-26 11:20:55.901 300 17521.30 62.97 53928.00 88888.00 2008-10-26 11:20:56.401 300 17521.27 62.90 53927.96 88888.00 2008-10-26 11:20:56.901 300 17521.34 62.84 53927.95 88888.00 2008-10-26 11:20:57.401 300 17521.31 62.87 53928.00 88888.00 2008-10-26 11:20:57.901 300 17521.34 62.82 53927.98 88888.00 2008-10-26 11:20:58.401 300 17521.33 62.81 53927.92 88888.00 2008-10-26 11:20:58.901 300 17521.44 62.84 53927.96 88888.00 2008-10-26 11:20:59.401 300 17521.49 62.87 53927.96 88888.00 2008-10-26 11:20:59.901 300 17521.47 62.85 53927.96 88888.00 2008-10-26 11:21:00.401 300 17521.47 62.83 53927.89 88888.00 2008-10-26 11:21:00.901 300 17521.40 62.76 53927.96 88888.00 2008-10-26 11:21:01.401 300 17521.41 62.71 53927.93 88888.00 2008-10-26 11:21:01.901 300 17521.50 62.71 53927.93 88888.00 2008-10-26 11:21:02.401 300 17521.43 62.71 53927.91 88888.00 2008-10-26 11:21:02.901 300 17521.42 62.66 53927.85 88888.00 2008-10-26 11:21:03.401 300 17521.41 62.61 53927.81 88888.00 2008-10-26 11:21:03.901 300 17521.43 62.60 53927.91 88888.00 2008-10-26 11:21:04.401 300 17521.39 62.62 53927.98 88888.00 2008-10-26 11:21:04.901 300 17521.33 62.64 53927.95 88888.00 2008-10-26 11:21:05.401 300 17521.23 62.62 53927.95 88888.00 2008-10-26 11:21:05.901 300 17521.24 62.59 53927.99 88888.00 2008-10-26 11:21:06.401 300 17521.31 62.60 53928.01 88888.00 2008-10-26 11:21:06.901 300 17521.32 62.59 53928.01 88888.00 2008-10-26 11:21:07.401 300 17521.30 62.56 53927.99 88888.00 2008-10-26 11:21:07.901 300 17521.23 62.56 53928.01 88888.00 2008-10-26 11:21:08.401 300 17521.19 62.50 53928.00 88888.00 2008-10-26 11:21:08.901 300 17521.22 62.53 53928.03 88888.00 2008-10-26 11:21:09.401 300 17521.11 62.54 53928.03 88888.00 2008-10-26 11:21:09.901 300 17521.12 62.56 53928.02 88888.00 2008-10-26 11:21:10.401 300 17521.22 62.53 53928.12 88888.00 2008-10-26 11:21:10.901 300 17521.22 62.59 53928.13 88888.00 2008-10-26 11:21:11.401 300 17521.19 62.49 53928.14 88888.00 2008-10-26 11:21:11.901 300 17521.17 62.53 53928.13 88888.00 2008-10-26 11:21:12.401 300 17521.23 62.49 53928.07 88888.00 2008-10-26 11:21:12.901 300 17521.18 62.49 53928.06 88888.00 2008-10-26 11:21:13.401 300 17521.15 62.48 53928.10 88888.00 2008-10-26 11:21:13.901 300 17521.18 62.43 53928.04 88888.00 2008-10-26 11:21:14.401 300 17521.18 62.40 53927.93 88888.00 2008-10-26 11:21:14.901 300 17521.15 62.36 53928.01 88888.00 2008-10-26 11:21:15.401 300 17521.15 62.31 53928.01 88888.00 2008-10-26 11:21:15.901 300 17521.20 62.30 53928.00 88888.00 2008-10-26 11:21:16.401 300 17521.13 62.27 53928.05 88888.00 2008-10-26 11:21:16.901 300 17521.13 62.27 53928.04 88888.00 2008-10-26 11:21:17.401 300 17521.11 62.35 53928.07 88888.00 2008-10-26 11:21:17.901 300 17521.15 62.33 53928.04 88888.00 2008-10-26 11:21:18.401 300 17521.11 62.21 53927.99 88888.00 2008-10-26 11:21:18.901 300 17521.05 62.19 53927.96 88888.00 2008-10-26 11:21:19.401 300 17520.93 62.16 53928.00 88888.00 2008-10-26 11:21:19.901 300 17520.92 62.21 53927.98 88888.00 2008-10-26 11:21:20.401 300 17520.91 62.22 53928.05 88888.00 2008-10-26 11:21:20.901 300 17520.86 62.20 53928.09 88888.00 2008-10-26 11:21:21.401 300 17520.87 62.19 53928.05 88888.00 2008-10-26 11:21:21.901 300 17520.86 62.17 53928.06 88888.00 2008-10-26 11:21:22.401 300 17520.84 62.22 53928.05 88888.00 2008-10-26 11:21:22.901 300 17520.86 62.15 53928.03 88888.00 2008-10-26 11:21:23.401 300 17520.81 62.12 53928.11 88888.00 2008-10-26 11:21:23.901 300 17520.87 62.12 53928.09 88888.00 2008-10-26 11:21:24.401 300 17520.81 62.10 53928.13 88888.00 2008-10-26 11:21:24.901 300 17520.71 62.10 53928.11 88888.00 2008-10-26 11:21:25.401 300 17520.69 62.05 53928.11 88888.00 2008-10-26 11:21:25.901 300 17520.66 62.07 53928.13 88888.00 2008-10-26 11:21:26.401 300 17520.61 62.13 53928.15 88888.00 2008-10-26 11:21:26.901 300 17520.68 62.13 53928.15 88888.00 2008-10-26 11:21:27.401 300 17520.72 62.13 53928.18 88888.00 2008-10-26 11:21:27.901 300 17520.73 62.17 53928.27 88888.00 2008-10-26 11:21:28.401 300 17520.71 62.14 53928.23 88888.00 2008-10-26 11:21:28.901 300 17520.68 62.12 53928.19 88888.00 2008-10-26 11:21:29.401 300 17520.72 62.06 53928.17 88888.00 2008-10-26 11:21:29.901 300 17520.76 62.06 53928.04 88888.00 2008-10-26 11:21:30.401 300 17520.70 62.02 53928.00 88888.00 2008-10-26 11:21:30.901 300 17520.71 62.03 53928.03 88888.00 2008-10-26 11:21:31.401 300 17520.70 61.97 53928.06 88888.00 2008-10-26 11:21:31.901 300 17520.69 62.04 53928.09 88888.00 2008-10-26 11:21:32.401 300 17520.76 62.07 53928.11 88888.00 2008-10-26 11:21:32.901 300 17520.67 61.98 53928.03 88888.00 2008-10-26 11:21:33.401 300 17520.60 61.98 53928.03 88888.00 2008-10-26 11:21:33.901 300 17520.59 62.04 53928.07 88888.00 2008-10-26 11:21:34.401 300 17520.57 62.11 53928.00 88888.00 2008-10-26 11:21:34.901 300 17520.59 62.07 53927.92 88888.00 2008-10-26 11:21:35.401 300 17520.68 62.04 53927.99 88888.00 2008-10-26 11:21:35.901 300 17520.71 62.06 53928.07 88888.00 2008-10-26 11:21:36.401 300 17520.60 62.04 53928.00 88888.00 2008-10-26 11:21:36.901 300 17520.62 62.01 53928.07 88888.00 2008-10-26 11:21:37.401 300 17520.63 61.98 53928.19 88888.00 2008-10-26 11:21:37.901 300 17520.61 61.95 53928.13 88888.00 2008-10-26 11:21:38.401 300 17520.57 61.87 53928.00 88888.00 2008-10-26 11:21:38.901 300 17520.55 61.85 53928.05 88888.00 2008-10-26 11:21:39.401 300 17520.57 61.95 53928.06 88888.00 2008-10-26 11:21:39.901 300 17520.60 61.97 53928.00 88888.00 2008-10-26 11:21:40.401 300 17520.58 61.92 53928.04 88888.00 2008-10-26 11:21:40.901 300 17520.52 61.95 53928.02 88888.00 2008-10-26 11:21:41.401 300 17520.57 61.96 53928.09 88888.00 2008-10-26 11:21:41.901 300 17520.52 61.98 53928.02 88888.00 2008-10-26 11:21:42.401 300 17520.51 62.00 53927.92 88888.00 2008-10-26 11:21:42.901 300 17520.47 61.98 53927.99 88888.00 2008-10-26 11:21:43.401 300 17520.45 62.03 53928.03 88888.00 2008-10-26 11:21:43.901 300 17520.49 62.03 53927.95 88888.00 2008-10-26 11:21:44.401 300 17520.33 61.98 53927.90 88888.00 2008-10-26 11:21:44.901 300 17520.38 62.04 53928.02 88888.00 2008-10-26 11:21:45.401 300 17520.46 62.07 53928.12 88888.00 2008-10-26 11:21:45.901 300 17520.38 62.11 53928.06 88888.00 2008-10-26 11:21:46.401 300 17520.37 62.07 53928.03 88888.00 2008-10-26 11:21:46.901 300 17520.47 62.15 53928.05 88888.00 2008-10-26 11:21:47.401 300 17520.51 62.10 53928.10 88888.00 2008-10-26 11:21:47.901 300 17520.43 62.04 53928.15 88888.00 2008-10-26 11:21:48.401 300 17520.41 62.10 53928.05 88888.00 2008-10-26 11:21:48.901 300 17520.35 62.17 53928.06 88888.00 2008-10-26 11:21:49.401 300 17520.30 62.16 53928.06 88888.00 2008-10-26 11:21:49.901 300 17520.33 62.16 53928.01 88888.00 2008-10-26 11:21:50.401 300 17520.41 62.13 53928.02 88888.00 2008-10-26 11:21:50.901 300 17520.47 62.20 53928.07 88888.00 2008-10-26 11:21:51.401 300 17520.42 62.22 53928.09 88888.00 2008-10-26 11:21:51.901 300 17520.48 62.24 53928.01 88888.00 2008-10-26 11:21:52.401 300 17520.52 62.27 53928.03 88888.00 2008-10-26 11:21:52.901 300 17520.47 62.27 53928.03 88888.00 2008-10-26 11:21:53.401 300 17520.38 62.29 53927.89 88888.00 2008-10-26 11:21:53.901 300 17520.36 62.36 53927.94 88888.00 2008-10-26 11:21:54.401 300 17520.35 62.37 53927.90 88888.00 2008-10-26 11:21:54.901 300 17520.35 62.34 53927.90 88888.00 2008-10-26 11:21:55.401 300 17520.45 62.31 53927.93 88888.00 2008-10-26 11:21:55.901 300 17520.36 62.39 53927.94 88888.00 2008-10-26 11:21:56.401 300 17520.32 62.48 53928.01 88888.00 2008-10-26 11:21:56.901 300 17520.37 62.45 53928.03 88888.00 2008-10-26 11:21:57.401 300 17520.41 62.46 53927.98 88888.00 2008-10-26 11:21:57.901 300 17520.46 62.50 53927.96 88888.00 2008-10-26 11:21:58.401 300 17520.42 62.43 53927.95 88888.00 2008-10-26 11:21:58.901 300 17520.46 62.49 53927.96 88888.00 2008-10-26 11:21:59.401 300 17520.55 62.51 53927.92 88888.00 2008-10-26 11:21:59.901 300 17520.60 62.40 53927.94 88888.00 2008-10-26 11:22:00.401 300 17520.57 62.41 53928.01 88888.00 2008-10-26 11:22:00.901 300 17520.59 62.44 53928.01 88888.00 2008-10-26 11:22:01.401 300 17520.56 62.44 53928.03 88888.00 2008-10-26 11:22:01.901 300 17520.55 62.40 53928.04 88888.00 2008-10-26 11:22:02.401 300 17520.53 62.43 53928.00 88888.00 2008-10-26 11:22:02.901 300 17520.49 62.40 53927.98 88888.00 2008-10-26 11:22:03.401 300 17520.56 62.36 53927.98 88888.00 2008-10-26 11:22:03.901 300 17520.68 62.31 53927.92 88888.00 2008-10-26 11:22:04.401 300 17520.68 62.35 53927.92 88888.00 2008-10-26 11:22:04.901 300 17520.63 62.36 53927.91 88888.00 2008-10-26 11:22:05.401 300 17520.68 62.34 53927.96 88888.00 2008-10-26 11:22:05.901 300 17520.74 62.35 53928.00 88888.00 2008-10-26 11:22:06.401 300 17520.78 62.37 53928.01 88888.00 2008-10-26 11:22:06.901 300 17520.83 62.35 53927.93 88888.00 2008-10-26 11:22:07.401 300 17520.80 62.42 53927.77 88888.00 2008-10-26 11:22:07.901 300 17520.70 62.43 53927.71 88888.00 2008-10-26 11:22:08.401 300 17520.70 62.41 53927.77 88888.00 2008-10-26 11:22:08.901 300 17520.69 62.34 53927.94 88888.00 2008-10-26 11:22:09.401 300 17520.73 62.44 53927.93 88888.00 2008-10-26 11:22:09.901 300 17520.67 62.45 53927.95 88888.00 2008-10-26 11:22:10.401 300 17520.69 62.49 53927.98 88888.00 2008-10-26 11:22:10.901 300 17520.80 62.40 53927.99 88888.00 2008-10-26 11:22:11.401 300 17520.80 62.35 53928.04 88888.00 2008-10-26 11:22:11.901 300 17520.80 62.33 53928.04 88888.00 2008-10-26 11:22:12.401 300 17520.80 62.31 53927.91 88888.00 2008-10-26 11:22:12.901 300 17520.82 62.32 53927.85 88888.00 2008-10-26 11:22:13.401 300 17520.82 62.35 53927.80 88888.00 2008-10-26 11:22:13.901 300 17520.81 62.34 53927.84 88888.00 2008-10-26 11:22:14.401 300 17520.80 62.41 53927.81 88888.00 2008-10-26 11:22:14.901 300 17520.82 62.52 53927.94 88888.00 2008-10-26 11:22:15.401 300 17520.86 62.56 53928.09 88888.00 2008-10-26 11:22:15.901 300 17520.78 62.51 53928.09 88888.00 2008-10-26 11:22:16.401 300 17520.76 62.46 53927.99 88888.00 2008-10-26 11:22:16.901 300 17520.74 62.46 53927.96 88888.00 2008-10-26 11:22:17.401 300 17520.70 62.55 53927.92 88888.00 2008-10-26 11:22:17.901 300 17520.69 62.55 53927.91 88888.00 2008-10-26 11:22:18.401 300 17520.61 62.58 53927.85 88888.00 2008-10-26 11:22:18.901 300 17520.56 62.62 53927.89 88888.00 2008-10-26 11:22:19.401 300 17520.56 62.74 53927.87 88888.00 2008-10-26 11:22:19.901 300 17520.50 62.74 53927.84 88888.00 2008-10-26 11:22:20.401 300 17520.50 62.68 53927.88 88888.00 2008-10-26 11:22:20.901 300 17520.49 62.66 53927.92 88888.00 2008-10-26 11:22:21.401 300 17520.41 62.71 53927.91 88888.00 2008-10-26 11:22:21.901 300 17520.41 62.71 53927.91 88888.00 2008-10-26 11:22:22.401 300 17520.50 62.78 53928.02 88888.00 2008-10-26 11:22:22.901 300 17520.42 62.82 53927.96 88888.00 2008-10-26 11:22:23.401 300 17520.40 62.84 53927.91 88888.00 2008-10-26 11:22:23.901 300 17520.33 62.84 53927.99 88888.00 2008-10-26 11:22:24.401 300 17520.42 62.80 53927.93 88888.00 2008-10-26 11:22:24.901 300 17520.39 62.82 53927.89 88888.00 2008-10-26 11:22:25.401 300 17520.40 62.92 53927.94 88888.00 2008-10-26 11:22:25.901 300 17520.42 63.00 53927.98 88888.00 2008-10-26 11:22:26.401 300 17520.49 63.02 53928.02 88888.00 2008-10-26 11:22:26.901 300 17520.47 63.00 53927.95 88888.00 2008-10-26 11:22:27.401 300 17520.50 63.00 53927.89 88888.00 2008-10-26 11:22:27.901 300 17520.46 62.99 53927.90 88888.00 2008-10-26 11:22:28.401 300 17520.38 63.03 53927.83 88888.00 2008-10-26 11:22:28.901 300 17520.31 63.04 53927.84 88888.00 2008-10-26 11:22:29.401 300 17520.40 63.04 53927.85 88888.00 2008-10-26 11:22:29.901 300 17520.47 63.09 53927.80 88888.00 2008-10-26 11:22:30.401 300 17520.40 63.12 53927.80 88888.00 2008-10-26 11:22:30.901 300 17520.37 63.10 53927.82 88888.00 2008-10-26 11:22:31.401 300 17520.42 63.09 53927.89 88888.00 2008-10-26 11:22:31.901 300 17520.45 63.04 53927.90 88888.00 2008-10-26 11:22:32.401 300 17520.46 63.05 53927.85 88888.00 2008-10-26 11:22:32.901 300 17520.49 63.10 53927.85 88888.00 2008-10-26 11:22:33.401 300 17520.48 63.14 53927.85 88888.00 2008-10-26 11:22:33.901 300 17520.41 63.21 53927.87 88888.00 2008-10-26 11:22:34.401 300 17520.39 63.23 53927.92 88888.00 2008-10-26 11:22:34.901 300 17520.40 63.21 53927.94 88888.00 2008-10-26 11:22:35.401 300 17520.51 63.23 53927.91 88888.00 2008-10-26 11:22:35.901 300 17520.52 63.13 53927.99 88888.00 2008-10-26 11:22:36.401 300 17520.46 63.10 53927.98 88888.00 2008-10-26 11:22:36.901 300 17520.41 63.15 53928.00 88888.00 2008-10-26 11:22:37.401 300 17520.42 63.09 53928.03 88888.00 2008-10-26 11:22:37.901 300 17520.45 63.10 53928.00 88888.00 2008-10-26 11:22:38.401 300 17520.47 63.14 53928.00 88888.00 2008-10-26 11:22:38.901 300 17520.51 63.17 53927.91 88888.00 2008-10-26 11:22:39.401 300 17520.50 63.18 53927.95 88888.00 2008-10-26 11:22:39.901 300 17520.47 63.12 53928.01 88888.00 2008-10-26 11:22:40.401 300 17520.48 63.13 53928.06 88888.00 2008-10-26 11:22:40.901 300 17520.48 63.14 53928.04 88888.00 2008-10-26 11:22:41.401 300 17520.60 63.13 53927.91 88888.00 2008-10-26 11:22:41.901 300 17520.64 63.12 53927.90 88888.00 2008-10-26 11:22:42.401 300 17520.62 63.14 53927.82 88888.00 2008-10-26 11:22:42.901 300 17520.58 63.15 53927.79 88888.00 2008-10-26 11:22:43.401 300 17520.52 63.13 53927.90 88888.00 2008-10-26 11:22:43.901 300 17520.61 63.11 53927.94 88888.00 2008-10-26 11:22:44.401 300 17520.53 63.17 53927.90 88888.00 2008-10-26 11:22:44.901 300 17520.55 63.18 53927.90 88888.00 2008-10-26 11:22:45.401 300 17520.62 63.12 53927.81 88888.00 2008-10-26 11:22:45.901 300 17520.62 63.19 53927.77 88888.00 2008-10-26 11:22:46.401 300 17520.64 63.17 53927.91 88888.00 2008-10-26 11:22:46.901 300 17520.81 63.14 53927.94 88888.00 2008-10-26 11:22:47.401 300 17520.78 63.17 53927.92 88888.00 2008-10-26 11:22:47.901 300 17520.71 63.13 53927.92 88888.00 2008-10-26 11:22:48.401 300 17520.67 63.14 53927.94 88888.00 2008-10-26 11:22:48.901 300 17520.60 63.15 53927.85 88888.00 2008-10-26 11:22:49.401 300 17520.69 63.17 53927.84 88888.00 2008-10-26 11:22:49.901 300 17520.77 63.11 53927.84 88888.00 2008-10-26 11:22:50.401 300 17520.80 63.04 53927.83 88888.00 2008-10-26 11:22:50.901 300 17520.89 63.03 53927.87 88888.00 2008-10-26 11:22:51.401 300 17520.90 63.02 53927.87 88888.00 2008-10-26 11:22:51.901 300 17520.87 63.02 53927.87 88888.00 2008-10-26 11:22:52.401 300 17520.77 63.04 53927.91 88888.00 2008-10-26 11:22:52.901 300 17520.74 62.95 53927.84 88888.00 2008-10-26 11:22:53.401 300 17520.81 62.87 53927.84 88888.00 2008-10-26 11:22:53.901 300 17520.78 62.91 53927.90 88888.00 2008-10-26 11:22:54.401 300 17520.87 62.90 53927.87 88888.00 2008-10-26 11:22:54.901 300 17520.91 62.94 53927.80 88888.00 2008-10-26 11:22:55.401 300 17520.97 62.95 53927.83 88888.00 2008-10-26 11:22:55.901 300 17520.89 62.93 53927.81 88888.00 2008-10-26 11:22:56.401 300 17520.81 62.91 53927.89 88888.00 2008-10-26 11:22:56.901 300 17520.87 62.90 53927.84 88888.00 2008-10-26 11:22:57.401 300 17520.90 62.85 53927.84 88888.00 2008-10-26 11:22:57.901 300 17520.94 62.88 53927.85 88888.00 2008-10-26 11:22:58.401 300 17520.87 62.88 53927.91 88888.00 2008-10-26 11:22:58.901 300 17520.87 62.91 53927.88 88888.00 2008-10-26 11:22:59.401 300 17520.82 62.85 53927.91 88888.00 2008-10-26 11:22:59.901 300 17520.74 62.84 53927.95 88888.00 2008-10-26 11:23:00.401 300 17520.80 62.85 53928.05 88888.00 2008-10-26 11:23:00.901 300 17520.83 62.80 53928.02 88888.00 2008-10-26 11:23:01.401 300 17520.81 62.76 53927.98 88888.00 2008-10-26 11:23:01.901 300 17520.82 62.70 53927.92 88888.00 2008-10-26 11:23:02.401 300 17520.82 62.82 53927.91 88888.00 2008-10-26 11:23:02.901 300 17520.83 62.88 53927.95 88888.00 2008-10-26 11:23:03.401 300 17520.83 62.95 53927.93 88888.00 2008-10-26 11:23:03.901 300 17520.81 62.92 53927.98 88888.00 2008-10-26 11:23:04.401 300 17520.78 62.91 53928.00 88888.00 2008-10-26 11:23:04.901 300 17520.73 62.87 53927.95 88888.00 2008-10-26 11:23:05.401 300 17520.70 62.84 53927.95 88888.00 2008-10-26 11:23:05.901 300 17520.74 62.84 53928.03 88888.00 2008-10-26 11:23:06.401 300 17520.83 62.74 53927.96 88888.00 2008-10-26 11:23:06.901 300 17520.84 62.78 53927.88 88888.00 2008-10-26 11:23:07.398 300 17520.82 62.91 53927.93 88888.00 2008-10-26 11:23:07.908 300 17520.77 62.91 53927.95 88888.00 2008-10-26 11:23:08.408 300 17520.77 62.88 53928.00 88888.00 2008-10-26 11:23:08.908 300 17520.79 62.80 53927.99 88888.00 2008-10-26 11:23:09.408 300 17520.69 62.78 53928.01 88888.00 2008-10-26 11:23:09.908 300 17520.61 62.79 53928.09 88888.00 2008-10-26 11:23:10.408 300 17520.67 62.82 53928.02 88888.00 2008-10-26 11:23:10.908 300 17520.73 62.79 53928.06 88888.00 2008-10-26 11:23:11.408 300 17520.76 62.82 53928.07 88888.00 2008-10-26 11:23:11.908 300 17520.77 62.76 53928.05 88888.00 2008-10-26 11:23:12.408 300 17520.74 62.74 53928.03 88888.00 2008-10-26 11:23:12.908 300 17520.80 62.74 53928.09 88888.00 2008-10-26 11:23:13.408 300 17520.84 62.73 53928.04 88888.00 2008-10-26 11:23:13.908 300 17520.86 62.71 53928.05 88888.00 2008-10-26 11:23:14.408 300 17520.90 62.72 53927.96 88888.00 2008-10-26 11:23:14.908 300 17520.92 62.76 53927.96 88888.00 2008-10-26 11:23:15.408 300 17520.93 62.75 53927.96 88888.00 2008-10-26 11:23:15.908 300 17521.02 62.73 53927.93 88888.00 2008-10-26 11:23:16.408 300 17520.93 62.71 53927.90 88888.00 2008-10-26 11:23:16.908 300 17520.96 62.71 53927.90 88888.00 2008-10-26 11:23:17.408 300 17520.97 62.66 53927.88 88888.00 2008-10-26 11:23:17.908 300 17520.99 62.63 53927.85 88888.00 2008-10-26 11:23:18.408 300 17521.05 62.66 53927.91 88888.00 2008-10-26 11:23:18.908 300 17521.10 62.65 53927.93 88888.00 2008-10-26 11:23:19.408 300 17521.08 62.62 53927.92 88888.00 2008-10-26 11:23:19.908 300 17521.09 62.59 53927.94 88888.00 2008-10-26 11:23:20.408 300 17521.14 62.59 53927.95 88888.00 2008-10-26 11:23:20.908 300 17521.15 62.50 53927.93 88888.00 2008-10-26 11:23:21.408 300 17521.14 62.44 53927.83 88888.00 2008-10-26 11:23:21.908 300 17521.23 62.44 53927.81 88888.00 2008-10-26 11:23:22.408 300 17521.24 62.48 53927.79 88888.00 2008-10-26 11:23:22.908 300 17521.21 62.44 53927.74 88888.00 2008-10-26 11:23:23.408 300 17521.20 62.36 53927.78 88888.00 2008-10-26 11:23:23.908 300 17521.21 62.42 53927.80 88888.00 2008-10-26 11:23:24.408 300 17521.28 62.42 53927.77 88888.00 2008-10-26 11:23:24.908 300 17521.25 62.34 53927.76 88888.00 2008-10-26 11:23:25.408 300 17521.25 62.29 53927.82 88888.00 2008-10-26 11:23:25.908 300 17521.22 62.24 53927.83 88888.00 2008-10-26 11:23:26.408 300 17521.27 62.22 53927.76 88888.00 2008-10-26 11:23:26.908 300 17521.39 62.20 53927.72 88888.00 2008-10-26 11:23:27.408 300 17521.41 62.15 53927.69 88888.00 2008-10-26 11:23:27.908 300 17521.34 62.09 53927.67 88888.00 2008-10-26 11:23:28.408 300 17521.40 61.97 53927.74 88888.00 2008-10-26 11:23:28.908 300 17521.42 61.96 53927.78 88888.00 2008-10-26 11:23:29.408 300 17521.49 62.02 53927.72 88888.00 2008-10-26 11:23:29.908 300 17521.42 62.03 53927.72 88888.00 2008-10-26 11:23:30.408 300 17521.39 62.04 53927.67 88888.00 2008-10-26 11:23:30.908 300 17521.38 61.98 53927.71 88888.00 2008-10-26 11:23:31.408 300 17521.30 61.95 53927.78 88888.00 2008-10-26 11:23:31.908 300 17521.31 61.91 53927.85 88888.00 2008-10-26 11:23:32.408 300 17521.30 61.86 53927.88 88888.00 2008-10-26 11:23:32.908 300 17521.32 61.88 53927.82 88888.00 2008-10-26 11:23:33.408 300 17521.33 61.86 53927.81 88888.00 2008-10-26 11:23:33.908 300 17521.27 61.82 53927.76 88888.00 2008-10-26 11:23:34.408 300 17521.28 61.80 53927.72 88888.00 2008-10-26 11:23:34.908 300 17521.29 61.81 53927.72 88888.00 2008-10-26 11:23:35.408 300 17521.29 61.77 53927.71 88888.00 2008-10-26 11:23:35.908 300 17521.25 61.76 53927.65 88888.00 2008-10-26 11:23:36.408 300 17521.22 61.82 53927.64 88888.00 2008-10-26 11:23:36.908 300 17521.25 61.76 53927.57 88888.00 2008-10-26 11:23:37.408 300 17521.15 61.71 53927.60 88888.00 2008-10-26 11:23:37.908 300 17521.11 61.67 53927.59 88888.00 2008-10-26 11:23:38.408 300 17521.07 61.63 53927.65 88888.00 2008-10-26 11:23:38.908 300 17521.12 61.65 53927.68 88888.00 2008-10-26 11:23:39.408 300 17521.03 61.71 53927.71 88888.00 2008-10-26 11:23:39.908 300 17521.07 61.80 53927.70 88888.00 2008-10-26 11:23:40.408 300 17521.08 61.77 53927.76 88888.00 2008-10-26 11:23:40.908 300 17521.11 61.74 53927.77 88888.00 2008-10-26 11:23:41.408 300 17521.10 61.67 53927.74 88888.00 2008-10-26 11:23:41.908 300 17520.97 61.67 53927.82 88888.00 2008-10-26 11:23:42.408 300 17521.00 61.67 53927.85 88888.00 2008-10-26 11:23:42.908 300 17521.08 61.67 53927.90 88888.00 2008-10-26 11:23:43.408 300 17521.02 61.67 53927.88 88888.00 2008-10-26 11:23:43.908 300 17520.99 61.68 53927.81 88888.00 2008-10-26 11:23:44.408 300 17520.97 61.65 53927.76 88888.00 2008-10-26 11:23:44.908 300 17521.04 61.58 53927.87 88888.00 2008-10-26 11:23:45.408 300 17521.07 61.59 53927.81 88888.00 2008-10-26 11:23:45.908 300 17521.03 61.58 53927.72 88888.00 2008-10-26 11:23:46.408 300 17521.03 61.54 53927.71 88888.00 2008-10-26 11:23:46.908 300 17520.98 61.53 53927.64 88888.00 2008-10-26 11:23:47.408 300 17520.96 61.52 53927.64 88888.00 2008-10-26 11:23:47.908 300 17520.99 61.44 53927.71 88888.00 2008-10-26 11:23:48.408 300 17520.97 61.41 53927.84 88888.00 2008-10-26 11:23:48.908 300 17520.94 61.34 53927.84 88888.00 2008-10-26 11:23:49.408 300 17520.96 61.25 53927.82 88888.00 2008-10-26 11:23:49.908 300 17520.98 61.27 53927.78 88888.00 2008-10-26 11:23:50.408 300 17521.02 61.23 53927.78 88888.00 2008-10-26 11:23:50.908 300 17521.00 61.18 53927.79 88888.00 2008-10-26 11:23:51.408 300 17521.04 61.14 53927.70 88888.00 2008-10-26 11:23:51.908 300 17521.03 61.12 53927.70 88888.00 2008-10-26 11:23:52.408 300 17521.03 61.17 53927.73 88888.00 2008-10-26 11:23:52.908 300 17520.96 61.13 53927.76 88888.00 2008-10-26 11:23:53.408 300 17521.01 61.07 53927.80 88888.00 2008-10-26 11:23:53.908 300 17521.04 61.03 53927.95 88888.00 2008-10-26 11:23:54.408 300 17520.99 60.99 53927.91 88888.00 2008-10-26 11:23:54.908 300 17521.03 60.96 53927.90 88888.00 2008-10-26 11:23:55.408 300 17520.97 60.94 53927.90 88888.00 2008-10-26 11:23:55.908 300 17521.05 60.87 53927.81 88888.00 2008-10-26 11:23:56.408 300 17521.09 60.85 53927.73 88888.00 2008-10-26 11:23:56.908 300 17521.07 60.80 53927.81 88888.00 2008-10-26 11:23:57.408 300 17520.99 60.75 53927.91 88888.00 2008-10-26 11:23:57.908 300 17521.05 60.70 53928.00 88888.00 2008-10-26 11:23:58.408 300 17520.99 60.70 53927.94 88888.00 2008-10-26 11:23:58.908 300 17520.97 60.64 53927.92 88888.00 2008-10-26 11:23:59.408 300 17520.91 60.61 53927.89 88888.00 2008-10-26 11:23:59.908 300 17520.87 60.60 53927.91 88888.00 2008-10-26 11:24:00.408 300 17520.84 60.51 53927.88 88888.00 2008-10-26 11:24:00.908 300 17520.86 60.49 53927.81 88888.00 2008-10-26 11:24:01.408 300 17520.82 60.43 53927.77 88888.00 2008-10-26 11:24:01.908 300 17520.82 60.37 53927.81 88888.00 2008-10-26 11:24:02.408 300 17520.88 60.39 53927.93 88888.00 2008-10-26 11:24:02.908 300 17520.80 60.31 53927.94 88888.00 2008-10-26 11:24:03.408 300 17520.84 60.20 53927.90 88888.00 2008-10-26 11:24:03.908 300 17520.86 60.24 53927.91 88888.00 2008-10-26 11:24:04.408 300 17520.83 60.17 53927.91 88888.00 2008-10-26 11:24:04.908 300 17520.81 60.12 53927.91 88888.00 2008-10-26 11:24:05.408 300 17520.87 60.08 53927.92 88888.00 2008-10-26 11:24:05.908 300 17520.74 60.00 53927.92 88888.00 2008-10-26 11:24:06.408 300 17520.71 59.98 53928.01 88888.00 2008-10-26 11:24:06.908 300 17520.72 59.99 53927.94 88888.00 2008-10-26 11:24:07.408 300 17520.70 60.01 53927.85 88888.00 2008-10-26 11:24:07.908 300 17520.64 59.93 53927.81 88888.00 2008-10-26 11:24:08.408 300 17520.55 59.85 53927.81 88888.00 2008-10-26 11:24:08.908 300 17520.55 59.78 53927.76 88888.00 2008-10-26 11:24:09.408 300 17520.58 59.81 53927.69 88888.00 2008-10-26 11:24:09.908 300 17520.60 59.73 53927.73 88888.00 2008-10-26 11:24:10.408 300 17520.57 59.70 53927.73 88888.00 2008-10-26 11:24:10.908 300 17520.52 59.68 53927.77 88888.00 2008-10-26 11:24:11.408 300 17520.48 59.61 53927.88 88888.00 2008-10-26 11:24:11.908 300 17520.49 59.59 53927.89 88888.00 2008-10-26 11:24:12.408 300 17520.45 59.54 53927.89 88888.00 2008-10-26 11:24:12.908 300 17520.42 59.56 53927.98 88888.00 2008-10-26 11:24:13.408 300 17520.46 59.56 53927.93 88888.00 2008-10-26 11:24:13.908 300 17520.36 59.51 53927.92 88888.00 2008-10-26 11:24:14.408 300 17520.28 59.50 53927.83 88888.00 2008-10-26 11:24:14.908 300 17520.31 59.44 53927.80 88888.00 2008-10-26 11:24:15.408 300 17520.33 59.43 53927.83 88888.00 2008-10-26 11:24:15.908 300 17520.30 59.43 53927.93 88888.00 2008-10-26 11:24:16.408 300 17520.27 59.44 53927.94 88888.00 2008-10-26 11:24:16.908 300 17520.30 59.43 53927.95 88888.00 2008-10-26 11:24:17.408 300 17520.22 59.39 53927.95 88888.00 2008-10-26 11:24:17.908 300 17520.21 59.39 53928.01 88888.00 2008-10-26 11:24:18.408 300 17520.21 59.36 53928.10 88888.00 2008-10-26 11:24:18.908 300 17520.17 59.34 53927.92 88888.00 2008-10-26 11:24:19.408 300 17520.19 59.38 53927.88 88888.00 2008-10-26 11:24:19.908 300 17520.20 59.34 53927.90 88888.00 2008-10-26 11:24:20.408 300 17520.18 59.27 53927.95 88888.00 2008-10-26 11:24:20.908 300 17520.08 59.29 53927.91 88888.00 2008-10-26 11:24:21.408 300 17520.02 59.22 53927.91 88888.00 2008-10-26 11:24:21.908 300 17519.99 59.19 53927.99 88888.00 2008-10-26 11:24:22.408 300 17520.00 59.24 53928.00 88888.00 2008-10-26 11:24:22.908 300 17519.98 59.23 53928.01 88888.00 2008-10-26 11:24:23.408 300 17520.01 59.18 53928.00 88888.00 2008-10-26 11:24:23.908 300 17519.99 59.21 53928.03 88888.00 2008-10-26 11:24:24.408 300 17519.98 59.22 53927.92 88888.00 2008-10-26 11:24:24.908 300 17519.91 59.20 53927.81 88888.00 2008-10-26 11:24:25.408 300 17519.88 59.20 53927.84 88888.00 2008-10-26 11:24:25.908 300 17519.88 59.27 53927.81 88888.00 2008-10-26 11:24:26.408 300 17519.86 59.30 53927.81 88888.00 2008-10-26 11:24:26.908 300 17519.76 59.22 53927.91 88888.00 2008-10-26 11:24:27.408 300 17519.84 59.21 53927.93 88888.00 2008-10-26 11:24:27.908 300 17519.79 59.19 53927.91 88888.00 2008-10-26 11:24:28.408 300 17519.76 59.14 53927.99 88888.00 2008-10-26 11:24:28.908 300 17519.75 59.12 53928.09 88888.00 2008-10-26 11:24:29.408 300 17519.71 59.18 53928.06 88888.00 2008-10-26 11:24:29.908 300 17519.70 59.08 53928.11 88888.00 2008-10-26 11:24:30.408 300 17519.68 59.04 53928.04 88888.00 2008-10-26 11:24:30.908 300 17519.68 59.08 53927.98 88888.00 2008-10-26 11:24:31.408 300 17519.67 59.08 53927.89 88888.00 2008-10-26 11:24:31.908 300 17519.58 59.09 53927.89 88888.00 2008-10-26 11:24:32.408 300 17519.51 59.07 53927.93 88888.00 2008-10-26 11:24:32.908 300 17519.58 59.01 53927.92 88888.00 2008-10-26 11:24:33.408 300 17519.58 58.97 53927.84 88888.00 2008-10-26 11:24:33.908 300 17519.49 58.98 53927.90 88888.00 2008-10-26 11:24:34.408 300 17519.43 58.98 53927.87 88888.00 2008-10-26 11:24:34.908 300 17519.43 58.99 53927.90 88888.00 2008-10-26 11:24:35.408 300 17519.45 58.98 53927.95 88888.00 2008-10-26 11:24:35.908 300 17519.45 59.00 53928.02 88888.00 2008-10-26 11:24:36.408 300 17519.48 58.90 53928.09 88888.00 2008-10-26 11:24:36.908 300 17519.40 58.83 53928.11 88888.00 2008-10-26 11:24:37.408 300 17519.43 58.91 53928.19 88888.00 2008-10-26 11:24:37.908 300 17519.39 58.92 53928.14 88888.00 2008-10-26 11:24:38.408 300 17519.27 58.95 53928.14 88888.00 2008-10-26 11:24:38.908 300 17519.26 58.88 53928.22 88888.00 2008-10-26 11:24:39.408 300 17519.30 58.85 53928.18 88888.00 2008-10-26 11:24:39.908 300 17519.34 58.84 53928.15 88888.00 2008-10-26 11:24:40.408 300 17519.34 58.75 53928.07 88888.00 2008-10-26 11:24:40.908 300 17519.33 58.70 53928.09 88888.00 2008-10-26 11:24:41.408 300 17519.31 58.69 53928.24 88888.00 2008-10-26 11:24:41.908 300 17519.29 58.73 53928.27 88888.00 2008-10-26 11:24:42.408 300 17519.31 58.66 53928.19 88888.00 2008-10-26 11:24:42.908 300 17519.25 58.66 53928.14 88888.00 2008-10-26 11:24:43.408 300 17519.31 58.74 53928.14 88888.00 2008-10-26 11:24:43.908 300 17519.24 58.73 53928.09 88888.00 2008-10-26 11:24:44.408 300 17519.20 58.68 53928.07 88888.00 2008-10-26 11:24:44.908 300 17519.17 58.62 53928.06 88888.00 2008-10-26 11:24:45.408 300 17519.09 58.64 53928.07 88888.00 2008-10-26 11:24:45.908 300 17519.00 58.64 53928.09 88888.00 2008-10-26 11:24:46.408 300 17518.99 58.61 53928.11 88888.00 2008-10-26 11:24:46.908 300 17519.04 58.60 53928.14 88888.00 2008-10-26 11:24:47.408 300 17519.00 58.56 53928.17 88888.00 2008-10-26 11:24:47.908 300 17518.99 58.59 53928.09 88888.00 2008-10-26 11:24:48.408 300 17519.02 58.61 53928.07 88888.00 2008-10-26 11:24:48.908 300 17519.00 58.56 53928.11 88888.00 2008-10-26 11:24:49.408 300 17519.05 58.62 53928.09 88888.00 2008-10-26 11:24:49.908 300 17519.02 58.61 53927.99 88888.00 2008-10-26 11:24:50.408 300 17518.99 58.50 53927.92 88888.00 2008-10-26 11:24:50.908 300 17518.97 58.52 53927.84 88888.00 2008-10-26 11:24:51.408 300 17518.92 58.60 53927.88 88888.00 2008-10-26 11:24:51.908 300 17518.92 58.62 53927.99 88888.00 2008-10-26 11:24:52.408 300 17518.90 58.58 53928.18 88888.00 2008-10-26 11:24:52.908 300 17518.95 58.54 53928.15 88888.00 2008-10-26 11:24:53.408 300 17518.93 58.55 53928.05 88888.00 2008-10-26 11:24:53.908 300 17518.96 58.61 53927.99 88888.00 2008-10-26 11:24:54.408 300 17518.97 58.60 53927.91 88888.00 2008-10-26 11:24:54.908 300 17518.94 58.61 53927.93 88888.00 2008-10-26 11:24:55.408 300 17518.93 58.59 53927.95 88888.00 2008-10-26 11:24:55.908 300 17518.90 58.55 53928.03 88888.00 2008-10-26 11:24:56.408 300 17518.80 58.61 53928.07 88888.00 2008-10-26 11:24:56.908 300 17518.72 58.59 53928.16 88888.00 2008-10-26 11:24:57.408 300 17518.76 58.56 53928.24 88888.00 2008-10-26 11:24:57.908 300 17518.73 58.58 53928.15 88888.00 2008-10-26 11:24:58.408 300 17518.77 58.59 53928.17 88888.00 2008-10-26 11:24:58.908 300 17518.83 58.65 53928.15 88888.00 2008-10-26 11:24:59.408 300 17518.74 58.65 53928.22 88888.00 2008-10-26 11:24:59.908 300 17518.70 58.62 53928.19 88888.00 2008-10-26 11:25:00.408 300 17518.67 58.65 53928.14 88888.00 2008-10-26 11:25:00.908 300 17518.58 58.68 53928.12 88888.00 2008-10-26 11:25:01.408 300 17518.55 58.70 53928.06 88888.00 2008-10-26 11:25:01.908 300 17518.56 58.71 53928.09 88888.00 2008-10-26 11:25:02.408 300 17518.60 58.73 53928.09 88888.00 2008-10-26 11:25:02.908 300 17518.68 58.76 53928.13 88888.00 2008-10-26 11:25:03.408 300 17518.68 58.78 53928.14 88888.00 2008-10-26 11:25:03.908 300 17518.70 58.80 53928.17 88888.00 2008-10-26 11:25:04.408 300 17518.65 58.85 53928.14 88888.00 2008-10-26 11:25:04.908 300 17518.62 58.90 53928.16 88888.00 2008-10-26 11:25:05.408 300 17518.62 58.90 53928.02 88888.00 2008-10-26 11:25:05.908 300 17518.58 58.92 53927.98 88888.00 2008-10-26 11:25:06.408 300 17518.47 59.00 53927.92 88888.00 2008-10-26 11:25:06.908 300 17518.55 59.02 53927.92 88888.00 2008-10-26 11:25:07.408 300 17518.63 59.11 53927.94 88888.00 2008-10-26 11:25:07.908 300 17518.63 59.15 53927.94 88888.00 2008-10-26 11:25:08.408 300 17518.57 59.19 53927.90 88888.00 2008-10-26 11:25:08.908 300 17518.56 59.23 53927.83 88888.00 2008-10-26 11:25:09.408 300 17518.58 59.31 53927.88 88888.00 2008-10-26 11:25:09.908 300 17518.62 59.31 53927.83 88888.00 2008-10-26 11:25:10.408 300 17518.64 59.38 53927.88 88888.00 2008-10-26 11:25:10.908 300 17518.58 59.46 53927.91 88888.00 2008-10-26 11:25:11.408 300 17518.62 59.47 53927.96 88888.00 2008-10-26 11:25:11.908 300 17518.69 59.54 53928.05 88888.00 2008-10-26 11:25:12.408 300 17518.67 59.58 53928.00 88888.00 2008-10-26 11:25:12.908 300 17518.67 59.69 53927.94 88888.00 2008-10-26 11:25:13.408 300 17518.63 59.73 53927.93 88888.00 2008-10-26 11:25:13.908 300 17518.64 59.72 53927.85 88888.00 2008-10-26 11:25:14.408 300 17518.69 59.79 53927.88 88888.00 2008-10-26 11:25:14.908 300 17518.72 59.90 53927.91 88888.00 2008-10-26 11:25:15.408 300 17518.66 59.95 53927.98 88888.00 2008-10-26 11:25:15.908 300 17518.74 60.07 53927.90 88888.00 2008-10-26 11:25:16.408 300 17518.73 60.14 53927.83 88888.00 2008-10-26 11:25:16.908 300 17518.59 60.17 53927.91 88888.00 2008-10-26 11:25:17.408 300 17518.63 60.22 53927.98 88888.00 2008-10-26 11:25:17.908 300 17518.73 60.27 53927.96 88888.00 2008-10-26 11:25:18.408 300 17518.74 60.17 53927.88 88888.00 2008-10-26 11:25:18.908 300 17518.74 60.20 53927.92 88888.00 2008-10-26 11:25:19.408 300 17518.69 60.30 53927.88 88888.00 2008-10-26 11:25:19.908 300 17518.70 60.34 53927.93 88888.00 2008-10-26 11:25:20.408 300 17518.82 60.43 53928.00 88888.00 2008-10-26 11:25:20.908 300 17518.77 60.55 53927.88 88888.00 2008-10-26 11:25:21.408 300 17518.69 60.64 53927.87 88888.00 2008-10-26 11:25:21.908 300 17518.75 60.75 53927.85 88888.00 2008-10-26 11:25:22.408 300 17518.70 60.82 53927.83 88888.00 2008-10-26 11:25:22.908 300 17518.76 60.84 53927.89 88888.00 2008-10-26 11:25:23.408 300 17518.78 60.87 53927.85 88888.00 2008-10-26 11:25:23.908 300 17518.74 60.93 53927.89 88888.00 2008-10-26 11:25:24.408 300 17518.74 61.03 53927.77 88888.00 2008-10-26 11:25:24.908 300 17518.77 61.15 53927.80 88888.00 2008-10-26 11:25:25.408 300 17518.74 61.16 53927.85 88888.00 2008-10-26 11:25:25.908 300 17518.66 61.23 53927.90 88888.00 2008-10-26 11:25:26.408 300 17518.62 61.34 53927.89 88888.00 2008-10-26 11:25:26.908 300 17518.75 61.38 53927.87 88888.00 2008-10-26 11:25:27.408 300 17518.69 61.47 53927.88 88888.00 2008-10-26 11:25:27.908 300 17518.69 61.51 53927.87 88888.00 2008-10-26 11:25:28.408 300 17518.72 61.58 53927.81 88888.00 2008-10-26 11:25:28.908 300 17518.68 61.61 53927.79 88888.00 2008-10-26 11:25:29.408 300 17518.62 61.74 53927.69 88888.00 2008-10-26 11:25:29.908 300 17518.59 61.83 53927.70 88888.00 2008-10-26 11:25:30.408 300 17518.68 61.90 53927.72 88888.00 2008-10-26 11:25:30.908 300 17518.62 62.04 53927.76 88888.00 2008-10-26 11:25:31.408 300 17518.64 62.04 53927.80 88888.00 2008-10-26 11:25:31.908 300 17518.58 62.12 53927.74 88888.00 2008-10-26 11:25:32.408 300 17518.54 62.27 53927.65 88888.00 2008-10-26 11:25:32.908 300 17518.53 62.23 53927.65 88888.00 2008-10-26 11:25:33.408 300 17518.59 62.29 53927.64 88888.00 2008-10-26 11:25:33.908 300 17518.60 62.35 53927.64 88888.00 2008-10-26 11:25:34.408 300 17518.57 62.48 53927.68 88888.00 2008-10-26 11:25:34.908 300 17518.47 62.58 53927.66 88888.00 2008-10-26 11:25:35.408 300 17518.41 62.64 53927.61 88888.00 2008-10-26 11:25:35.908 300 17518.37 62.71 53927.64 88888.00 2008-10-26 11:25:36.408 300 17518.33 62.76 53927.56 88888.00 2008-10-26 11:25:36.908 300 17518.32 62.84 53927.57 88888.00 2008-10-26 11:25:37.408 300 17518.31 62.87 53927.58 88888.00 2008-10-26 11:25:37.908 300 17518.35 62.92 53927.59 88888.00 2008-10-26 11:25:38.408 300 17518.31 62.94 53927.59 88888.00 2008-10-26 11:25:38.908 300 17518.24 62.98 53927.65 88888.00 2008-10-26 11:25:39.408 300 17518.24 63.11 53927.65 88888.00 2008-10-26 11:25:39.908 300 17518.27 63.21 53927.64 88888.00 2008-10-26 11:25:40.408 300 17518.25 63.29 53927.72 88888.00 2008-10-26 11:25:40.908 300 17518.24 63.31 53927.78 88888.00 2008-10-26 11:25:41.408 300 17518.23 63.34 53927.76 88888.00 2008-10-26 11:25:41.908 300 17518.23 63.39 53927.72 88888.00 2008-10-26 11:25:42.408 300 17518.22 63.47 53927.77 88888.00 2008-10-26 11:25:42.908 300 17518.14 63.43 53927.65 88888.00 2008-10-26 11:25:43.408 300 17518.08 63.42 53927.66 88888.00 2008-10-26 11:25:43.908 300 17517.98 63.50 53927.78 88888.00 2008-10-26 11:25:44.408 300 17517.93 63.59 53927.83 88888.00 2008-10-26 11:25:44.908 300 17517.87 63.70 53927.77 88888.00 2008-10-26 11:25:45.408 300 17517.77 63.75 53927.77 88888.00 2008-10-26 11:25:45.908 300 17517.85 63.77 53927.83 88888.00 2008-10-26 11:25:46.405 300 17517.86 63.77 53927.70 88888.00 2008-10-26 11:25:46.905 300 17517.86 63.80 53927.71 88888.00 2008-10-26 11:25:47.405 300 17517.76 63.79 53927.82 88888.00 2008-10-26 11:25:47.905 300 17517.73 63.78 53927.91 88888.00 2008-10-26 11:25:48.405 300 17517.74 63.73 53927.83 88888.00 2008-10-26 11:25:48.905 300 17517.78 63.73 53927.82 88888.00 2008-10-26 11:25:49.405 300 17517.81 63.76 53927.74 88888.00 2008-10-26 11:25:49.905 300 17517.78 63.79 53927.81 88888.00 2008-10-26 11:25:50.405 300 17517.75 63.86 53927.84 88888.00 2008-10-26 11:25:50.905 300 17517.80 63.88 53927.83 88888.00 2008-10-26 11:25:51.405 300 17517.67 63.90 53927.82 88888.00 2008-10-26 11:25:51.905 300 17517.64 63.95 53927.87 88888.00 2008-10-26 11:25:52.405 300 17517.65 63.97 53927.88 88888.00 2008-10-26 11:25:52.905 300 17517.62 63.96 53927.85 88888.00 2008-10-26 11:25:53.405 300 17517.61 63.96 53927.80 88888.00 2008-10-26 11:25:53.905 300 17517.58 63.91 53927.79 88888.00 2008-10-26 11:25:54.405 300 17517.55 63.93 53927.82 88888.00 2008-10-26 11:25:54.905 300 17517.53 63.91 53927.84 88888.00 2008-10-26 11:25:55.405 300 17517.54 63.80 53927.85 88888.00 2008-10-26 11:25:55.905 300 17517.50 63.82 53927.87 88888.00 2008-10-26 11:25:56.405 300 17517.49 63.80 53927.89 88888.00 2008-10-26 11:25:56.905 300 17517.49 63.81 53927.79 88888.00 2008-10-26 11:25:57.405 300 17517.46 63.81 53927.94 88888.00 2008-10-26 11:25:57.905 300 17517.39 63.80 53927.93 88888.00 2008-10-26 11:25:58.405 300 17517.36 63.73 53927.83 88888.00 2008-10-26 11:25:58.905 300 17517.21 63.72 53927.85 88888.00 2008-10-26 11:25:59.405 300 17517.26 63.69 53927.80 88888.00 2008-10-26 11:25:59.905 300 17517.37 63.66 53927.80 88888.00 2008-10-26 11:26:00.405 300 17517.27 63.63 53927.80 88888.00 2008-10-26 11:26:00.905 300 17517.20 63.51 53927.82 88888.00 2008-10-26 11:26:01.405 300 17517.13 63.46 53927.82 88888.00 2008-10-26 11:26:01.905 300 17517.10 63.50 53927.77 88888.00 2008-10-26 11:26:02.405 300 17517.13 63.47 53927.71 88888.00 2008-10-26 11:26:02.905 300 17517.17 63.41 53927.76 88888.00 2008-10-26 11:26:03.405 300 17517.15 63.47 53927.84 88888.00 2008-10-26 11:26:03.905 300 17517.19 63.49 53927.93 88888.00 2008-10-26 11:26:04.405 300 17517.10 63.47 53927.95 88888.00 2008-10-26 11:26:04.905 300 17517.06 63.48 53927.88 88888.00 2008-10-26 11:26:05.405 300 17517.09 63.54 53927.94 88888.00 2008-10-26 11:26:05.905 300 17517.15 63.51 53927.90 88888.00 2008-10-26 11:26:06.405 300 17517.22 63.40 53927.84 88888.00 2008-10-26 11:26:06.905 300 17517.25 63.39 53927.98 88888.00 2008-10-26 11:26:07.405 300 17517.14 63.44 53928.05 88888.00 2008-10-26 11:26:07.905 300 17517.11 63.43 53927.91 88888.00 2008-10-26 11:26:08.405 300 17517.06 63.41 53927.90 88888.00 2008-10-26 11:26:08.905 300 17517.06 63.46 53927.87 88888.00 2008-10-26 11:26:09.405 300 17517.03 63.44 53927.87 88888.00 2008-10-26 11:26:09.905 300 17517.05 63.40 53927.88 88888.00 2008-10-26 11:26:10.405 300 17517.01 63.42 53927.91 88888.00 2008-10-26 11:26:10.905 300 17516.96 63.42 53927.81 88888.00 2008-10-26 11:26:11.405 300 17517.00 63.41 53927.77 88888.00 2008-10-26 11:26:11.905 300 17516.94 63.38 53927.78 88888.00 2008-10-26 11:26:12.405 300 17516.92 63.38 53927.82 88888.00 2008-10-26 11:26:12.905 300 17516.96 63.36 53927.81 88888.00 2008-10-26 11:26:13.405 300 17516.94 63.37 53927.78 88888.00 2008-10-26 11:26:13.905 300 17516.93 63.37 53927.84 88888.00 2008-10-26 11:26:14.405 300 17516.96 63.31 53927.90 88888.00 2008-10-26 11:26:14.905 300 17517.11 63.29 53927.88 88888.00 2008-10-26 11:26:15.405 300 17516.99 63.33 53927.95 88888.00 2008-10-26 11:26:15.905 300 17516.88 63.38 53927.85 88888.00 2008-10-26 11:26:16.405 300 17516.95 63.34 53927.82 88888.00 2008-10-26 11:26:16.905 300 17516.99 63.31 53927.80 88888.00 2008-10-26 11:26:17.405 300 17516.96 63.33 53927.80 88888.00 2008-10-26 11:26:17.905 300 17517.00 63.27 53927.81 88888.00 2008-10-26 11:26:18.405 300 17516.96 63.18 53927.84 88888.00 2008-10-26 11:26:18.905 300 17516.94 63.24 53927.88 88888.00 2008-10-26 11:26:19.405 300 17516.96 63.27 53927.90 88888.00 2008-10-26 11:26:19.905 300 17516.95 63.22 53927.85 88888.00 2008-10-26 11:26:20.405 300 17516.94 63.27 53927.78 88888.00 2008-10-26 11:26:20.905 300 17516.96 63.26 53927.66 88888.00 2008-10-26 11:26:21.405 300 17517.12 63.26 53927.66 88888.00 2008-10-26 11:26:21.905 300 17517.24 63.26 53927.76 88888.00 2008-10-26 11:26:22.405 300 17517.32 63.21 53927.73 88888.00 2008-10-26 11:26:22.905 300 17517.27 63.21 53927.76 88888.00 2008-10-26 11:26:23.405 300 17517.20 63.20 53927.67 88888.00 2008-10-26 11:26:23.905 300 17517.16 63.23 53927.65 88888.00 2008-10-26 11:26:24.405 300 17517.17 63.31 53927.66 88888.00 2008-10-26 11:26:24.905 300 17517.23 63.33 53927.74 88888.00 2008-10-26 11:26:25.405 300 17517.29 63.32 53927.68 88888.00 2008-10-26 11:26:25.905 300 17517.30 63.27 53927.65 88888.00 2008-10-26 11:26:26.405 300 17517.24 63.14 53927.57 88888.00 2008-10-26 11:26:26.905 300 17517.27 63.17 53927.58 88888.00 2008-10-26 11:26:27.405 300 17517.31 63.20 53927.60 88888.00 2008-10-26 11:26:27.905 300 17517.29 63.23 53927.65 88888.00 2008-10-26 11:26:28.405 300 17517.31 63.22 53927.64 88888.00 2008-10-26 11:26:28.905 300 17517.32 63.28 53927.58 88888.00 2008-10-26 11:26:29.405 300 17517.34 63.27 53927.58 88888.00 2008-10-26 11:26:29.905 300 17517.50 63.30 53927.65 88888.00 2008-10-26 11:26:30.405 300 17517.43 63.27 53927.60 88888.00 2008-10-26 11:26:30.905 300 17517.34 63.19 53927.58 88888.00 2008-10-26 11:26:31.405 300 17517.34 63.19 53927.43 88888.00 2008-10-26 11:26:31.905 300 17517.42 63.15 53927.37 88888.00 2008-10-26 11:26:32.405 300 17517.50 63.14 53927.42 88888.00 2008-10-26 11:26:32.905 300 17517.55 63.12 53927.55 88888.00 2008-10-26 11:26:33.405 300 17517.50 63.10 53927.58 88888.00 2008-10-26 11:26:33.905 300 17517.53 63.11 53927.65 88888.00 2008-10-26 11:26:34.405 300 17517.53 63.13 53927.68 88888.00 2008-10-26 11:26:34.905 300 17517.51 63.11 53927.67 88888.00 2008-10-26 11:26:35.405 300 17517.43 63.10 53927.62 88888.00 2008-10-26 11:26:35.905 300 17517.45 63.08 53927.66 88888.00 2008-10-26 11:26:36.405 300 17517.45 63.01 53927.67 88888.00 2008-10-26 11:26:36.905 300 17517.41 63.01 53927.76 88888.00 2008-10-26 11:26:37.405 300 17517.43 63.01 53927.70 88888.00 2008-10-26 11:26:37.905 300 17517.51 63.04 53927.70 88888.00 2008-10-26 11:26:38.405 300 17517.52 63.02 53927.73 88888.00 2008-10-26 11:26:38.905 300 17517.55 62.98 53927.80 88888.00 2008-10-26 11:26:39.405 300 17517.57 62.95 53927.72 88888.00 2008-10-26 11:26:39.905 300 17517.49 62.89 53927.71 88888.00 2008-10-26 11:26:40.405 300 17517.51 62.83 53927.80 88888.00 2008-10-26 11:26:40.905 300 17517.60 62.81 53927.79 88888.00 2008-10-26 11:26:41.405 300 17517.47 62.82 53927.72 88888.00 2008-10-26 11:26:41.905 300 17517.45 62.83 53927.76 88888.00 2008-10-26 11:26:42.405 300 17517.47 62.84 53927.70 88888.00 2008-10-26 11:26:42.905 300 17517.56 62.74 53927.62 88888.00 2008-10-26 11:26:43.405 300 17517.60 62.65 53927.56 88888.00 2008-10-26 11:26:43.905 300 17517.62 62.61 53927.58 88888.00 2008-10-26 11:26:44.405 300 17517.55 62.56 53927.69 88888.00 2008-10-26 11:26:44.905 300 17517.64 62.55 53927.70 88888.00 2008-10-26 11:26:45.405 300 17517.72 62.52 53927.65 88888.00 2008-10-26 11:26:45.905 300 17517.73 62.49 53927.68 88888.00 2008-10-26 11:26:46.405 300 17517.71 62.46 53927.70 88888.00 2008-10-26 11:26:46.905 300 17517.72 62.46 53927.69 88888.00 2008-10-26 11:26:47.405 300 17517.71 62.34 53927.59 88888.00 2008-10-26 11:26:47.905 300 17517.64 62.24 53927.58 88888.00 2008-10-26 11:26:48.405 300 17517.57 62.26 53927.64 88888.00 2008-10-26 11:26:48.905 300 17517.60 62.25 53927.65 88888.00 2008-10-26 11:26:49.405 300 17517.63 62.22 53927.64 88888.00 2008-10-26 11:26:49.905 300 17517.63 62.11 53927.56 88888.00 2008-10-26 11:26:50.405 300 17517.67 62.12 53927.58 88888.00 2008-10-26 11:26:50.905 300 17517.70 62.07 53927.60 88888.00 2008-10-26 11:26:51.405 300 17517.72 62.06 53927.60 88888.00 2008-10-26 11:26:51.905 300 17517.71 62.00 53927.56 88888.00 2008-10-26 11:26:52.405 300 17517.72 61.90 53927.45 88888.00 2008-10-26 11:26:52.905 300 17517.61 61.83 53927.46 88888.00 2008-10-26 11:26:53.405 300 17517.56 61.82 53927.51 88888.00 2008-10-26 11:26:53.905 300 17517.58 61.80 53927.53 88888.00 2008-10-26 11:26:54.405 300 17517.62 61.70 53927.55 88888.00 2008-10-26 11:26:54.905 300 17517.66 61.63 53927.50 88888.00 2008-10-26 11:26:55.405 300 17517.70 61.59 53927.47 88888.00 2008-10-26 11:26:55.905 300 17517.64 61.58 53927.42 88888.00 2008-10-26 11:26:56.405 300 17517.56 61.59 53927.45 88888.00 2008-10-26 11:26:56.905 300 17517.53 61.57 53927.51 88888.00 2008-10-26 11:26:57.405 300 17517.51 61.45 53927.62 88888.00 2008-10-26 11:26:57.905 300 17517.54 61.35 53927.69 88888.00 2008-10-26 11:26:58.405 300 17517.51 61.33 53927.62 88888.00 2008-10-26 11:26:58.905 300 17517.45 61.28 53927.58 88888.00 2008-10-26 11:26:59.405 300 17517.39 61.24 53927.57 88888.00 2008-10-26 11:26:59.905 300 17517.36 61.15 53927.53 88888.00 2008-10-26 11:27:00.405 300 17517.34 61.15 53927.64 88888.00 2008-10-26 11:27:00.905 300 17517.40 61.14 53927.69 88888.00 2008-10-26 11:27:01.405 300 17517.31 61.06 53927.60 88888.00 2008-10-26 11:27:01.905 300 17517.31 60.97 53927.64 88888.00 2008-10-26 11:27:02.405 300 17517.39 60.86 53927.55 88888.00 2008-10-26 11:27:02.905 300 17517.42 60.82 53927.51 88888.00 2008-10-26 11:27:03.405 300 17517.44 60.71 53927.58 88888.00 2008-10-26 11:27:03.905 300 17517.35 60.60 53927.47 88888.00 2008-10-26 11:27:04.405 300 17517.31 60.58 53927.47 88888.00 2008-10-26 11:27:04.905 300 17517.29 60.51 53927.53 88888.00 2008-10-26 11:27:05.405 300 17517.22 60.44 53927.57 88888.00 2008-10-26 11:27:05.905 300 17517.06 60.43 53927.57 88888.00 2008-10-26 11:27:06.405 300 17516.96 60.44 53927.57 88888.00 2008-10-26 11:27:06.905 300 17516.95 60.38 53927.65 88888.00 2008-10-26 11:27:07.405 300 17516.98 60.32 53927.66 88888.00 2008-10-26 11:27:07.905 300 17516.98 60.28 53927.61 88888.00 2008-10-26 11:27:08.405 300 17517.02 60.26 53927.65 88888.00 2008-10-26 11:27:08.905 300 17516.98 60.17 53927.65 88888.00 2008-10-26 11:27:09.405 300 17516.93 60.22 53927.58 88888.00 2008-10-26 11:27:09.905 300 17516.82 60.20 53927.56 88888.00 2008-10-26 11:27:10.405 300 17516.80 60.17 53927.59 88888.00 2008-10-26 11:27:10.905 300 17516.79 60.12 53927.61 88888.00 2008-10-26 11:27:11.405 300 17516.76 60.08 53927.60 88888.00 2008-10-26 11:27:11.905 300 17516.76 60.08 53927.55 88888.00 2008-10-26 11:27:12.405 300 17516.80 59.99 53927.60 88888.00 2008-10-26 11:27:12.905 300 17516.71 59.93 53927.54 88888.00 2008-10-26 11:27:13.405 300 17516.69 59.93 53927.55 88888.00 2008-10-26 11:27:13.905 300 17516.65 59.92 53927.54 88888.00 2008-10-26 11:27:14.405 300 17516.59 59.85 53927.50 88888.00 2008-10-26 11:27:14.905 300 17516.55 59.83 53927.54 88888.00 2008-10-26 11:27:15.405 300 17516.51 59.87 53927.50 88888.00 2008-10-26 11:27:15.905 300 17516.47 59.75 53927.49 88888.00 2008-10-26 11:27:16.405 300 17516.52 59.66 53927.60 88888.00 2008-10-26 11:27:16.905 300 17516.56 59.68 53927.70 88888.00 2008-10-26 11:27:17.405 300 17516.42 59.63 53927.62 88888.00 2008-10-26 11:27:17.905 300 17516.48 59.60 53927.67 88888.00 2008-10-26 11:27:18.405 300 17516.45 59.56 53927.65 88888.00 2008-10-26 11:27:18.905 300 17516.44 59.52 53927.59 88888.00 2008-10-26 11:27:19.405 300 17516.49 59.47 53927.58 88888.00 2008-10-26 11:27:19.905 300 17516.54 59.46 53927.57 88888.00 2008-10-26 11:27:20.405 300 17516.45 59.43 53927.55 88888.00 2008-10-26 11:27:20.905 300 17516.37 59.41 53927.57 88888.00 2008-10-26 11:27:21.405 300 17516.41 59.41 53927.65 88888.00 2008-10-26 11:27:21.905 300 17516.43 59.41 53927.76 88888.00 2008-10-26 11:27:22.405 300 17516.48 59.38 53927.64 88888.00 2008-10-26 11:27:22.905 300 17516.55 59.28 53927.48 88888.00 2008-10-26 11:27:23.405 300 17516.51 59.19 53927.51 88888.00 2008-10-26 11:27:23.905 300 17516.55 59.21 53927.48 88888.00 2008-10-26 11:27:24.405 300 17516.60 59.20 53927.38 88888.00 2008-10-26 11:27:24.905 300 17516.64 59.18 53927.43 88888.00 2008-10-26 11:27:25.405 300 17516.61 59.17 53927.43 88888.00 2008-10-26 11:27:25.905 300 17516.58 59.11 53927.49 88888.00 2008-10-26 11:27:26.405 300 17516.55 59.13 53927.47 88888.00 2008-10-26 11:27:26.905 300 17516.58 59.01 53927.43 88888.00 2008-10-26 11:27:27.405 300 17516.61 58.98 53927.37 88888.00 2008-10-26 11:27:27.905 300 17516.61 59.00 53927.48 88888.00 2008-10-26 11:27:28.405 300 17516.68 59.02 53927.43 88888.00 2008-10-26 11:27:28.905 300 17516.64 59.02 53927.46 88888.00 2008-10-26 11:27:29.405 300 17516.58 58.95 53927.47 88888.00 2008-10-26 11:27:29.905 300 17516.62 58.90 53927.48 88888.00 2008-10-26 11:27:30.405 300 17516.66 58.87 53927.40 88888.00 2008-10-26 11:27:30.905 300 17516.61 58.88 53927.43 88888.00 2008-10-26 11:27:31.405 300 17516.58 58.76 53927.45 88888.00 2008-10-26 11:27:31.905 300 17516.62 58.74 53927.39 88888.00 2008-10-26 11:27:32.405 300 17516.69 58.72 53927.37 88888.00 2008-10-26 11:27:32.905 300 17516.73 58.70 53927.40 88888.00 2008-10-26 11:27:33.405 300 17516.80 58.72 53927.45 88888.00 2008-10-26 11:27:33.905 300 17516.74 58.72 53927.44 88888.00 2008-10-26 11:27:34.405 300 17516.74 58.73 53927.43 88888.00 2008-10-26 11:27:34.905 300 17516.84 58.75 53927.45 88888.00 2008-10-26 11:27:35.405 300 17516.84 58.82 53927.46 88888.00 2008-10-26 11:27:35.905 300 17516.84 58.75 53927.40 88888.00 2008-10-26 11:27:36.405 300 17516.91 58.74 53927.45 88888.00 2008-10-26 11:27:36.905 300 17516.94 58.72 53927.54 88888.00 2008-10-26 11:27:37.405 300 17516.93 58.68 53927.53 88888.00 2008-10-26 11:27:37.905 300 17516.93 58.66 53927.49 88888.00 2008-10-26 11:27:38.405 300 17516.88 58.70 53927.47 88888.00 2008-10-26 11:27:38.905 300 17516.78 58.74 53927.47 88888.00 2008-10-26 11:27:39.405 300 17516.76 58.74 53927.39 88888.00 2008-10-26 11:27:39.905 300 17516.68 58.74 53927.38 88888.00 2008-10-26 11:27:40.405 300 17516.71 58.81 53927.47 88888.00 2008-10-26 11:27:40.905 300 17516.74 58.82 53927.50 88888.00 2008-10-26 11:27:41.405 300 17516.68 58.76 53927.57 88888.00 2008-10-26 11:27:41.905 300 17516.66 58.89 53927.49 88888.00 2008-10-26 11:27:42.405 300 17516.65 58.89 53927.47 88888.00 2008-10-26 11:27:42.905 300 17516.63 58.91 53927.42 88888.00 2008-10-26 11:27:43.405 300 17516.63 58.99 53927.31 88888.00 2008-10-26 11:27:43.905 300 17516.63 58.98 53927.31 88888.00 2008-10-26 11:27:44.405 300 17516.54 59.07 53927.33 88888.00 2008-10-26 11:27:44.905 300 17516.41 59.08 53927.38 88888.00 2008-10-26 11:27:45.405 300 17516.35 59.18 53927.40 88888.00 2008-10-26 11:27:45.905 300 17516.41 59.19 53927.51 88888.00 2008-10-26 11:27:46.405 300 17516.47 59.21 53927.53 88888.00 2008-10-26 11:27:46.905 300 17516.51 59.28 53927.48 88888.00 2008-10-26 11:27:47.405 300 17516.41 59.36 53927.40 88888.00 2008-10-26 11:27:47.905 300 17516.39 59.42 53927.39 88888.00 2008-10-26 11:27:48.405 300 17516.37 59.50 53927.38 88888.00 2008-10-26 11:27:48.905 300 17516.35 59.53 53927.40 88888.00 2008-10-26 11:27:49.405 300 17516.39 59.53 53927.34 88888.00 2008-10-26 11:27:49.905 300 17516.42 59.66 53927.29 88888.00 2008-10-26 11:27:50.405 300 17516.37 59.71 53927.34 88888.00 2008-10-26 11:27:50.905 300 17516.43 59.73 53927.42 88888.00 2008-10-26 11:27:51.405 300 17516.43 59.80 53927.42 88888.00 2008-10-26 11:27:51.905 300 17516.34 59.87 53927.40 88888.00 2008-10-26 11:27:52.405 300 17516.38 59.92 53927.40 88888.00 2008-10-26 11:27:52.905 300 17516.42 59.96 53927.47 88888.00 2008-10-26 11:27:53.405 300 17516.49 59.99 53927.48 88888.00 2008-10-26 11:27:53.905 300 17516.47 60.05 53927.38 88888.00 2008-10-26 11:27:54.405 300 17516.44 60.07 53927.36 88888.00 2008-10-26 11:27:54.905 300 17516.49 60.08 53927.38 88888.00 2008-10-26 11:27:55.405 300 17516.44 60.08 53927.43 88888.00 2008-10-26 11:27:55.905 300 17516.35 60.16 53927.43 88888.00 2008-10-26 11:27:56.405 300 17516.34 60.17 53927.37 88888.00 2008-10-26 11:27:56.905 300 17516.40 60.21 53927.32 88888.00 2008-10-26 11:27:57.405 300 17516.43 60.30 53927.31 88888.00 2008-10-26 11:27:57.905 300 17516.41 60.26 53927.34 88888.00 2008-10-26 11:27:58.405 300 17516.34 60.29 53927.35 88888.00 2008-10-26 11:27:58.905 300 17516.33 60.35 53927.38 88888.00 2008-10-26 11:27:59.405 300 17516.32 60.39 53927.38 88888.00 2008-10-26 11:27:59.905 300 17516.30 60.43 53927.39 88888.00 2008-10-26 11:28:00.405 300 17516.33 60.43 53927.40 88888.00 2008-10-26 11:28:00.905 300 17516.37 60.43 53927.36 88888.00 2008-10-26 11:28:01.405 300 17516.32 60.36 53927.34 88888.00 2008-10-26 11:28:01.905 300 17516.28 60.31 53927.38 88888.00 2008-10-26 11:28:02.405 300 17516.22 60.44 53927.40 88888.00 2008-10-26 11:28:02.905 300 17516.24 60.40 53927.44 88888.00 2008-10-26 11:28:03.405 300 17516.25 60.39 53927.40 88888.00 2008-10-26 11:28:03.905 300 17516.29 60.43 53927.42 88888.00 2008-10-26 11:28:04.405 300 17516.25 60.53 53927.45 88888.00 2008-10-26 11:28:04.905 300 17516.27 60.51 53927.44 88888.00 2008-10-26 11:28:05.405 300 17516.22 60.45 53927.39 88888.00 2008-10-26 11:28:05.905 300 17516.10 60.46 53927.40 88888.00 2008-10-26 11:28:06.405 300 17516.07 60.48 53927.46 88888.00 2008-10-26 11:28:06.905 300 17516.01 60.50 53927.44 88888.00 2008-10-26 11:28:07.405 300 17516.02 60.46 53927.56 88888.00 2008-10-26 11:28:07.905 300 17516.01 60.53 53927.50 88888.00 2008-10-26 11:28:08.405 300 17515.99 60.56 53927.48 88888.00 2008-10-26 11:28:08.905 300 17515.92 60.55 53927.48 88888.00 2008-10-26 11:28:09.405 300 17515.88 60.59 53927.49 88888.00 2008-10-26 11:28:09.905 300 17515.81 60.61 53927.54 88888.00 2008-10-26 11:28:10.405 300 17515.81 60.63 53927.49 88888.00 2008-10-26 11:28:10.905 300 17515.83 60.70 53927.45 88888.00 2008-10-26 11:28:11.405 300 17515.81 60.65 53927.47 88888.00 2008-10-26 11:28:11.905 300 17515.78 60.65 53927.56 88888.00 2008-10-26 11:28:12.405 300 17515.79 60.71 53927.54 88888.00 2008-10-26 11:28:12.905 300 17515.77 60.75 53927.57 88888.00 2008-10-26 11:28:13.405 300 17515.64 60.82 53927.60 88888.00 2008-10-26 11:28:13.905 300 17515.64 60.95 53927.53 88888.00 2008-10-26 11:28:14.405 300 17515.63 60.92 53927.45 88888.00 2008-10-26 11:28:14.905 300 17515.79 60.90 53927.42 88888.00 2008-10-26 11:28:15.405 300 17515.71 60.85 53927.42 88888.00 2008-10-26 11:28:15.905 300 17515.60 60.86 53927.48 88888.00 2008-10-26 11:28:16.405 300 17515.58 60.87 53927.45 88888.00 2008-10-26 11:28:16.905 300 17515.60 60.90 53927.36 88888.00 2008-10-26 11:28:17.405 300 17515.60 60.94 53927.46 88888.00 2008-10-26 11:28:17.905 300 17515.52 61.03 53927.49 88888.00 2008-10-26 11:28:18.405 300 17515.49 61.04 53927.50 88888.00 2008-10-26 11:28:18.905 300 17515.53 61.04 53927.58 88888.00 2008-10-26 11:28:19.405 300 17515.52 61.10 53927.53 88888.00 2008-10-26 11:28:19.905 300 17515.39 61.17 53927.48 88888.00 2008-10-26 11:28:20.405 300 17515.37 61.19 53927.51 88888.00 2008-10-26 11:28:20.905 300 17515.36 61.21 53927.47 88888.00 2008-10-26 11:28:21.405 300 17515.40 61.22 53927.51 88888.00 2008-10-26 11:28:21.905 300 17515.41 61.19 53927.46 88888.00 2008-10-26 11:28:22.405 300 17515.40 61.27 53927.48 88888.00 2008-10-26 11:28:22.905 300 17515.39 61.29 53927.49 88888.00 2008-10-26 11:28:23.405 300 17515.47 61.31 53927.51 88888.00 2008-10-26 11:28:23.905 300 17515.45 61.34 53927.49 88888.00 2008-10-26 11:28:24.402 300 17515.41 61.44 53927.48 88888.00 2008-10-26 11:28:24.902 300 17515.46 61.52 53927.38 88888.00 2008-10-26 11:28:25.402 300 17515.43 61.52 53927.42 88888.00 2008-10-26 11:28:25.902 300 17515.30 61.58 53927.47 88888.00 2008-10-26 11:28:26.402 300 17515.28 61.61 53927.50 88888.00 2008-10-26 11:28:26.902 300 17515.27 61.70 53927.46 88888.00 2008-10-26 11:28:27.402 300 17515.33 61.76 53927.37 88888.00 2008-10-26 11:28:27.902 300 17515.45 61.77 53927.38 88888.00 2008-10-26 11:28:28.402 300 17515.37 61.84 53927.47 88888.00 2008-10-26 11:28:28.902 300 17515.41 61.86 53927.48 88888.00 2008-10-26 11:28:29.402 300 17515.42 61.91 53927.43 88888.00 2008-10-26 11:28:29.902 300 17515.43 62.00 53927.39 88888.00 2008-10-26 11:28:30.402 300 17515.51 62.01 53927.42 88888.00 2008-10-26 11:28:30.902 300 17515.53 62.04 53927.28 88888.00 2008-10-26 11:28:31.402 300 17515.53 62.07 53927.25 88888.00 2008-10-26 11:28:31.902 300 17515.68 62.07 53927.23 88888.00 2008-10-26 11:28:32.402 300 17515.68 62.13 53927.32 88888.00 2008-10-26 11:28:32.902 300 17515.64 62.14 53927.42 88888.00 2008-10-26 11:28:33.402 300 17515.69 62.19 53927.21 88888.00 2008-10-26 11:28:33.902 300 17515.66 62.22 53927.14 88888.00 2008-10-26 11:28:34.402 300 17515.70 62.25 53927.27 88888.00 2008-10-26 11:28:34.902 300 17515.81 62.31 53927.38 88888.00 2008-10-26 11:28:35.402 300 17515.80 62.30 53927.38 88888.00 2008-10-26 11:28:35.902 300 17515.81 62.32 53927.32 88888.00 2008-10-26 11:28:36.402 300 17515.82 62.34 53927.29 88888.00 2008-10-26 11:28:36.902 300 17515.87 62.40 53927.32 88888.00 2008-10-26 11:28:37.402 300 17515.88 62.51 53927.27 88888.00 2008-10-26 11:28:37.902 300 17515.88 62.51 53927.21 88888.00 2008-10-26 11:28:38.402 300 17515.90 62.54 53927.24 88888.00 2008-10-26 11:28:38.902 300 17515.93 62.50 53927.23 88888.00 2008-10-26 11:28:39.402 300 17516.01 62.53 53927.15 88888.00 2008-10-26 11:28:39.902 300 17515.98 62.56 53927.20 88888.00 2008-10-26 11:28:40.402 300 17516.03 62.61 53927.14 88888.00 2008-10-26 11:28:40.902 300 17515.99 62.64 53927.11 88888.00 2008-10-26 11:28:41.402 300 17515.96 62.71 53927.15 88888.00 2008-10-26 11:28:41.902 300 17515.98 62.68 53927.16 88888.00 2008-10-26 11:28:42.402 300 17516.00 62.71 53927.13 88888.00 2008-10-26 11:28:42.902 300 17516.01 62.75 53927.13 88888.00 2008-10-26 11:28:43.402 300 17516.04 62.81 53927.17 88888.00 2008-10-26 11:28:43.902 300 17515.99 62.85 53927.13 88888.00 2008-10-26 11:28:44.402 300 17516.04 62.89 53927.15 88888.00 2008-10-26 11:28:44.902 300 17516.04 62.89 53927.22 88888.00 2008-10-26 11:28:45.402 300 17516.09 62.88 53927.23 88888.00 2008-10-26 11:28:45.902 300 17516.09 62.84 53927.25 88888.00 2008-10-26 11:28:46.402 300 17516.13 62.91 53927.21 88888.00 2008-10-26 11:28:46.902 300 17516.19 63.00 53927.22 88888.00 2008-10-26 11:28:47.402 300 17516.27 63.09 53927.20 88888.00 2008-10-26 11:28:47.902 300 17516.22 63.22 53927.16 88888.00 2008-10-26 11:28:48.402 300 17516.25 63.29 53927.15 88888.00 2008-10-26 11:28:48.902 300 17516.34 63.28 53927.20 88888.00 2008-10-26 11:28:49.402 300 17516.34 63.34 53927.25 88888.00 2008-10-26 11:28:49.902 300 17516.34 63.41 53927.21 88888.00 2008-10-26 11:28:50.402 300 17516.31 63.50 53927.17 88888.00 2008-10-26 11:28:50.902 300 17516.44 63.51 53927.16 88888.00 2008-10-26 11:28:51.402 300 17516.49 63.48 53927.18 88888.00 2008-10-26 11:28:51.902 300 17516.29 63.51 53927.16 88888.00 2008-10-26 11:28:52.402 300 17516.28 63.58 53927.14 88888.00 2008-10-26 11:28:52.902 300 17516.35 63.63 53927.12 88888.00 2008-10-26 11:28:53.402 300 17516.41 63.70 53927.03 88888.00 2008-10-26 11:28:53.902 300 17516.42 63.71 53927.10 88888.00 2008-10-26 11:28:54.402 300 17516.43 63.80 53927.15 88888.00 2008-10-26 11:28:54.902 300 17516.35 63.83 53927.23 88888.00 2008-10-26 11:28:55.402 300 17516.38 63.90 53927.21 88888.00 2008-10-26 11:28:55.902 300 17516.41 63.93 53927.15 88888.00 2008-10-26 11:28:56.402 300 17516.34 63.89 53927.11 88888.00 2008-10-26 11:28:56.902 300 17516.33 63.89 53927.25 88888.00 2008-10-26 11:28:57.402 300 17516.29 63.98 53927.29 88888.00 2008-10-26 11:28:57.902 300 17516.25 63.99 53927.25 88888.00 2008-10-26 11:28:58.402 300 17516.31 64.04 53927.12 88888.00 2008-10-26 11:28:58.902 300 17516.31 64.06 53927.22 88888.00 2008-10-26 11:28:59.402 300 17516.34 63.99 53927.25 88888.00 2008-10-26 11:28:59.902 300 17516.34 64.05 53927.13 88888.00 2008-10-26 11:29:00.402 300 17516.39 64.06 53927.16 88888.00 2008-10-26 11:29:00.902 300 17516.37 64.04 53927.24 88888.00 2008-10-26 11:29:01.402 300 17516.37 64.05 53927.25 88888.00 2008-10-26 11:29:01.902 300 17516.37 64.09 53927.34 88888.00 2008-10-26 11:29:02.402 300 17516.39 64.09 53927.35 88888.00 2008-10-26 11:29:02.902 300 17516.44 64.06 53927.29 88888.00 2008-10-26 11:29:03.402 300 17516.48 64.17 53927.27 88888.00 2008-10-26 11:29:03.902 300 17516.39 64.19 53927.26 88888.00 2008-10-26 11:29:04.402 300 17516.35 64.17 53927.35 88888.00 2008-10-26 11:29:04.902 300 17516.38 64.27 53927.36 88888.00 2008-10-26 11:29:05.402 300 17516.42 64.30 53927.33 88888.00 2008-10-26 11:29:05.902 300 17516.45 64.36 53927.26 88888.00 2008-10-26 11:29:06.402 300 17516.38 64.35 53927.26 88888.00 2008-10-26 11:29:06.902 300 17516.41 64.28 53927.34 88888.00 2008-10-26 11:29:07.402 300 17516.53 64.27 53927.42 88888.00 2008-10-26 11:29:07.902 300 17516.52 64.21 53927.45 88888.00 2008-10-26 11:29:08.402 300 17516.51 64.21 53927.37 88888.00 2008-10-26 11:29:08.902 300 17516.49 64.29 53927.32 88888.00 2008-10-26 11:29:09.402 300 17516.41 64.36 53927.26 88888.00 2008-10-26 11:29:09.902 300 17516.43 64.35 53927.25 88888.00 2008-10-26 11:29:10.402 300 17516.43 64.31 53927.14 88888.00 2008-10-26 11:29:10.902 300 17516.48 64.28 53927.18 88888.00 2008-10-26 11:29:11.402 300 17516.48 64.24 53927.35 88888.00 2008-10-26 11:29:11.902 300 17516.47 64.24 53927.40 88888.00 2008-10-26 11:29:12.402 300 17516.47 64.22 53927.29 88888.00 2008-10-26 11:29:12.902 300 17516.44 64.20 53927.32 88888.00 2008-10-26 11:29:13.402 300 17516.49 64.26 53927.32 88888.00 2008-10-26 11:29:13.902 300 17516.61 64.24 53927.23 88888.00 2008-10-26 11:29:14.402 300 17516.61 64.24 53927.29 88888.00 2008-10-26 11:29:14.902 300 17516.62 64.17 53927.23 88888.00 2008-10-26 11:29:15.402 300 17516.69 64.16 53927.21 88888.00 2008-10-26 11:29:15.902 300 17516.70 64.20 53927.20 88888.00 2008-10-26 11:29:16.402 300 17516.61 64.28 53927.24 88888.00 2008-10-26 11:29:16.902 300 17516.59 64.30 53927.29 88888.00 2008-10-26 11:29:17.402 300 17516.65 64.31 53927.25 88888.00 2008-10-26 11:29:17.902 300 17516.61 64.28 53927.21 88888.00 2008-10-26 11:29:18.402 300 17516.63 64.21 53927.21 88888.00 2008-10-26 11:29:18.902 300 17516.65 64.24 53927.18 88888.00 2008-10-26 11:29:19.402 300 17516.66 64.28 53927.12 88888.00 2008-10-26 11:29:19.902 300 17516.74 64.26 53927.16 88888.00 2008-10-26 11:29:20.402 300 17516.78 64.21 53927.23 88888.00 2008-10-26 11:29:20.902 300 17516.78 64.24 53927.35 88888.00 2008-10-26 11:29:21.402 300 17516.76 64.22 53927.34 88888.00 2008-10-26 11:29:21.902 300 17516.72 64.06 53927.27 88888.00 2008-10-26 11:29:22.402 300 17516.78 64.04 53927.25 88888.00 2008-10-26 11:29:22.902 300 17516.72 64.05 53927.21 88888.00 2008-10-26 11:29:23.402 300 17516.74 64.05 53927.21 88888.00 2008-10-26 11:29:23.902 300 17516.79 64.11 53927.29 88888.00 2008-10-26 11:29:24.402 300 17516.78 64.09 53927.31 88888.00 2008-10-26 11:29:24.902 300 17516.73 64.00 53927.24 88888.00 2008-10-26 11:29:25.402 300 17516.76 63.98 53927.27 88888.00 2008-10-26 11:29:25.902 300 17516.74 63.95 53927.26 88888.00 2008-10-26 11:29:26.402 300 17516.72 63.87 53927.16 88888.00 2008-10-26 11:29:26.902 300 17516.68 63.78 53927.20 88888.00 2008-10-26 11:29:27.402 300 17516.75 63.79 53927.17 88888.00 2008-10-26 11:29:27.902 300 17516.79 63.82 53927.16 88888.00 2008-10-26 11:29:28.402 300 17516.85 63.83 53927.25 88888.00 2008-10-26 11:29:28.902 300 17516.85 63.77 53927.23 88888.00 2008-10-26 11:29:29.402 300 17516.84 63.72 53927.20 88888.00 2008-10-26 11:29:29.902 300 17516.89 63.73 53927.14 88888.00 2008-10-26 11:29:30.402 300 17516.91 63.73 53927.14 88888.00 2008-10-26 11:29:30.902 300 17516.82 63.63 53927.23 88888.00 2008-10-26 11:29:31.402 300 17516.71 63.51 53927.27 88888.00 2008-10-26 11:29:31.902 300 17516.72 63.47 53927.22 88888.00 2008-10-26 11:29:32.402 300 17516.64 63.48 53927.15 88888.00 2008-10-26 11:29:32.902 300 17516.69 63.47 53927.14 88888.00 2008-10-26 11:29:33.402 300 17516.73 63.41 53927.15 88888.00 2008-10-26 11:29:33.902 300 17516.69 63.37 53927.24 88888.00 2008-10-26 11:29:34.402 300 17516.75 63.38 53927.28 88888.00 2008-10-26 11:29:34.902 300 17516.80 63.33 53927.28 88888.00 2008-10-26 11:29:35.402 300 17516.74 63.26 53927.32 88888.00 2008-10-26 11:29:35.902 300 17516.65 63.29 53927.26 88888.00 2008-10-26 11:29:36.402 300 17516.60 63.24 53927.26 88888.00 2008-10-26 11:29:36.902 300 17516.44 63.11 53927.26 88888.00 2008-10-26 11:29:37.402 300 17516.45 63.10 53927.28 88888.00 2008-10-26 11:29:37.902 300 17516.58 63.08 53927.36 88888.00 2008-10-26 11:29:38.402 300 17516.63 63.11 53927.44 88888.00 2008-10-26 11:29:38.902 300 17516.62 63.07 53927.39 88888.00 2008-10-26 11:29:39.402 300 17516.54 63.03 53927.38 88888.00 2008-10-26 11:29:39.902 300 17516.59 62.98 53927.36 88888.00 2008-10-26 11:29:40.402 300 17516.49 62.91 53927.38 88888.00 2008-10-26 11:29:40.902 300 17516.50 62.84 53927.42 88888.00 2008-10-26 11:29:41.402 300 17516.58 62.75 53927.34 88888.00 2008-10-26 11:29:41.902 300 17516.51 62.72 53927.32 88888.00 2008-10-26 11:29:42.402 300 17516.42 62.70 53927.29 88888.00 2008-10-26 11:29:42.902 300 17516.50 62.68 53927.36 88888.00 2008-10-26 11:29:43.402 300 17516.51 62.64 53927.44 88888.00 2008-10-26 11:29:43.902 300 17516.59 62.53 53927.42 88888.00 2008-10-26 11:29:44.402 300 17516.51 62.49 53927.36 88888.00 2008-10-26 11:29:44.902 300 17516.50 62.52 53927.36 88888.00 2008-10-26 11:29:45.402 300 17516.50 62.46 53927.44 88888.00 2008-10-26 11:29:45.902 300 17516.54 62.42 53927.43 88888.00 2008-10-26 11:29:46.402 300 17516.59 62.40 53927.39 88888.00 2008-10-26 11:29:46.902 300 17516.63 62.35 53927.39 88888.00 2008-10-26 11:29:47.402 300 17516.73 62.27 53927.38 88888.00 2008-10-26 11:29:47.902 300 17516.73 62.27 53927.43 88888.00 2008-10-26 11:29:48.402 300 17516.82 62.29 53927.38 88888.00 2008-10-26 11:29:48.902 300 17516.84 62.26 53927.34 88888.00 2008-10-26 11:29:49.402 300 17516.76 62.24 53927.32 88888.00 2008-10-26 11:29:49.902 300 17516.74 62.20 53927.32 88888.00 2008-10-26 11:29:50.402 300 17516.81 62.11 53927.39 88888.00 2008-10-26 11:29:50.902 300 17516.84 62.07 53927.39 88888.00 2008-10-26 11:29:51.402 300 17516.84 62.05 53927.28 88888.00 2008-10-26 11:29:51.902 300 17516.81 62.01 53927.31 88888.00 2008-10-26 11:29:52.402 300 17516.83 62.02 53927.42 88888.00 2008-10-26 11:29:52.902 300 17516.89 61.96 53927.39 88888.00 2008-10-26 11:29:53.402 300 17516.91 61.91 53927.37 88888.00 2008-10-26 11:29:53.902 300 17517.04 61.82 53927.36 88888.00 2008-10-26 11:29:54.402 300 17517.07 61.85 53927.44 88888.00 2008-10-26 11:29:54.902 300 17517.11 61.84 53927.44 88888.00 2008-10-26 11:29:55.402 300 17517.06 61.78 53927.33 88888.00 2008-10-26 11:29:55.902 300 17517.10 61.73 53927.29 88888.00 2008-10-26 11:29:56.402 300 17517.15 61.66 53927.31 88888.00 2008-10-26 11:29:56.902 300 17517.22 61.62 53927.22 88888.00 2008-10-26 11:29:57.402 300 17517.23 61.61 53927.22 88888.00 2008-10-26 11:29:57.902 300 17517.30 61.62 53927.25 88888.00 2008-10-26 11:29:58.402 300 17517.15 61.52 53927.20 88888.00 2008-10-26 11:29:58.902 300 17517.16 61.54 53927.13 88888.00 2008-10-26 11:29:59.402 300 17517.16 61.46 53927.06 88888.00 2008-10-26 11:29:59.902 300 17517.11 61.43 53927.08 88888.00 2008-10-26 11:30:00.402 300 17517.14 61.34 53927.10 88888.00 2008-10-26 11:30:00.902 300 17517.16 61.34 53927.11 88888.00 2008-10-26 11:30:01.402 300 17517.10 61.32 53927.06 88888.00 2008-10-26 11:30:01.902 300 17517.14 61.27 53927.02 88888.00 2008-10-26 11:30:02.402 300 17517.17 61.26 53926.99 88888.00 2008-10-26 11:30:02.902 300 17517.15 61.28 53927.03 88888.00 2008-10-26 11:30:03.402 300 17517.15 61.17 53927.04 88888.00 2008-10-26 11:30:03.902 300 17517.20 61.15 53927.10 88888.00 2008-10-26 11:30:04.402 300 17517.25 61.18 53927.10 88888.00 2008-10-26 11:30:04.902 300 17517.27 61.15 53927.06 88888.00 2008-10-26 11:30:05.402 300 17517.34 61.02 53927.09 88888.00 2008-10-26 11:30:05.902 300 17517.22 60.92 53927.03 88888.00 2008-10-26 11:30:06.402 300 17517.15 60.94 53927.08 88888.00 2008-10-26 11:30:06.902 300 17517.12 60.89 53927.10 88888.00 2008-10-26 11:30:07.402 300 17517.12 60.86 53927.09 88888.00 2008-10-26 11:30:07.902 300 17517.17 60.83 53927.05 88888.00 2008-10-26 11:30:08.402 300 17517.11 60.79 53927.15 88888.00 2008-10-26 11:30:08.902 300 17517.23 60.75 53927.11 88888.00 2008-10-26 11:30:09.402 300 17517.25 60.70 53927.11 88888.00 2008-10-26 11:30:09.902 300 17517.26 60.70 53927.12 88888.00 2008-10-26 11:30:10.402 300 17517.16 60.61 53927.14 88888.00 2008-10-26 11:30:10.902 300 17517.07 60.59 53927.13 88888.00 2008-10-26 11:30:11.402 300 17517.13 60.59 53927.09 88888.00 2008-10-26 11:30:11.902 300 17517.13 60.59 53927.04 88888.00 2008-10-26 11:30:12.402 300 17517.01 60.57 53927.11 88888.00 2008-10-26 11:30:12.902 300 17516.99 60.60 53927.16 88888.00 2008-10-26 11:30:13.402 300 17517.05 60.58 53927.17 88888.00 2008-10-26 11:30:13.902 300 17517.04 60.46 53927.15 88888.00 2008-10-26 11:30:14.402 300 17517.05 60.40 53927.18 88888.00 2008-10-26 11:30:14.902 300 17517.00 60.38 53927.16 88888.00 2008-10-26 11:30:15.402 300 17516.85 60.30 53927.17 88888.00 2008-10-26 11:30:15.902 300 17516.88 60.32 53927.13 88888.00 2008-10-26 11:30:16.402 300 17516.88 60.32 53927.16 88888.00 2008-10-26 11:30:16.902 300 17516.84 60.25 53927.21 88888.00 2008-10-26 11:30:17.402 300 17516.84 60.26 53927.25 88888.00 2008-10-26 11:30:17.902 300 17516.78 60.28 53927.26 88888.00 2008-10-26 11:30:18.402 300 17516.84 60.25 53927.22 88888.00 2008-10-26 11:30:18.902 300 17516.85 60.18 53927.12 88888.00 2008-10-26 11:30:19.402 300 17516.85 60.20 53927.14 88888.00 2008-10-26 11:30:19.902 300 17516.81 60.19 53927.22 88888.00 2008-10-26 11:30:20.402 300 17516.88 60.14 53927.23 88888.00 2008-10-26 11:30:20.902 300 17516.84 60.07 53927.27 88888.00 2008-10-26 11:30:21.402 300 17516.82 60.08 53927.32 88888.00 2008-10-26 11:30:21.902 300 17516.78 60.02 53927.34 88888.00 2008-10-26 11:30:22.402 300 17516.79 60.00 53927.34 88888.00 2008-10-26 11:30:22.902 300 17516.79 59.99 53927.22 88888.00 2008-10-26 11:30:23.402 300 17516.84 59.92 53927.25 88888.00 2008-10-26 11:30:23.902 300 17516.75 59.93 53927.28 88888.00 2008-10-26 11:30:24.402 300 17516.70 59.97 53927.21 88888.00 2008-10-26 11:30:24.902 300 17516.73 59.93 53927.17 88888.00 2008-10-26 11:30:25.402 300 17516.75 59.88 53927.17 88888.00 2008-10-26 11:30:25.902 300 17516.69 59.90 53927.12 88888.00 2008-10-26 11:30:26.402 300 17516.78 59.95 53927.08 88888.00 2008-10-26 11:30:26.902 300 17516.75 59.95 53927.12 88888.00 2008-10-26 11:30:27.402 300 17516.70 59.90 53927.18 88888.00 2008-10-26 11:30:27.902 300 17516.70 59.81 53927.13 88888.00 2008-10-26 11:30:28.402 300 17516.79 59.82 53927.20 88888.00 2008-10-26 11:30:28.902 300 17516.79 59.78 53927.34 88888.00 2008-10-26 11:30:29.402 300 17516.82 59.79 53927.26 88888.00 2008-10-26 11:30:29.902 300 17516.81 59.73 53927.25 88888.00 2008-10-26 11:30:30.402 300 17516.79 59.68 53927.23 88888.00 2008-10-26 11:30:30.902 300 17516.78 59.66 53927.20 88888.00 2008-10-26 11:30:31.402 300 17516.74 59.65 53927.21 88888.00 2008-10-26 11:30:31.902 300 17516.81 59.63 53927.24 88888.00 2008-10-26 11:30:32.402 300 17516.82 59.58 53927.24 88888.00 2008-10-26 11:30:32.902 300 17516.78 59.50 53927.24 88888.00 2008-10-26 11:30:33.402 300 17516.83 59.50 53927.16 88888.00 2008-10-26 11:30:33.902 300 17516.89 59.48 53927.23 88888.00 2008-10-26 11:30:34.402 300 17516.85 59.51 53927.23 88888.00 2008-10-26 11:30:34.902 300 17516.78 59.50 53927.15 88888.00 2008-10-26 11:30:35.402 300 17516.79 59.49 53927.10 88888.00 2008-10-26 11:30:35.902 300 17516.76 59.46 53926.95 88888.00 2008-10-26 11:30:36.402 300 17516.72 59.40 53927.01 88888.00 2008-10-26 11:30:36.902 300 17516.79 59.41 53927.05 88888.00 2008-10-26 11:30:37.402 300 17516.91 59.36 53927.11 88888.00 2008-10-26 11:30:37.902 300 17516.92 59.28 53927.15 88888.00 2008-10-26 11:30:38.402 300 17516.81 59.26 53927.04 88888.00 2008-10-26 11:30:38.902 300 17516.76 59.26 53927.03 88888.00 2008-10-26 11:30:39.402 300 17516.88 59.23 53927.02 88888.00 2008-10-26 11:30:39.902 300 17516.88 59.17 53927.12 88888.00 2008-10-26 11:30:40.402 300 17516.86 59.19 53927.14 88888.00 2008-10-26 11:30:40.902 300 17516.91 59.11 53927.13 88888.00 2008-10-26 11:30:41.402 300 17516.99 59.12 53927.11 88888.00 2008-10-26 11:30:41.902 300 17517.00 59.12 53927.06 88888.00 2008-10-26 11:30:42.402 300 17516.89 59.09 53927.10 88888.00 2008-10-26 11:30:42.902 300 17516.80 59.07 53927.01 88888.00 2008-10-26 11:30:43.402 300 17516.81 59.10 53926.95 88888.00 2008-10-26 11:30:43.902 300 17516.86 59.11 53926.95 88888.00 2008-10-26 11:30:44.402 300 17516.84 59.08 53926.99 88888.00 2008-10-26 11:30:44.902 300 17516.73 59.09 53926.99 88888.00 2008-10-26 11:30:45.402 300 17516.72 59.10 53926.99 88888.00 2008-10-26 11:30:45.902 300 17516.76 59.03 53927.00 88888.00 2008-10-26 11:30:46.402 300 17516.76 58.97 53927.09 88888.00 2008-10-26 11:30:46.902 300 17516.73 58.94 53927.16 88888.00 2008-10-26 11:30:47.402 300 17516.72 59.04 53927.11 88888.00 2008-10-26 11:30:47.902 300 17516.72 59.03 53927.01 88888.00 2008-10-26 11:30:48.402 300 17516.81 59.04 53926.98 88888.00 2008-10-26 11:30:48.902 300 17516.86 59.01 53927.00 88888.00 2008-10-26 11:30:49.402 300 17516.76 59.02 53927.13 88888.00 2008-10-26 11:30:49.902 300 17516.68 59.08 53927.11 88888.00 2008-10-26 11:30:50.402 300 17516.68 59.04 53927.02 88888.00 2008-10-26 11:30:50.902 300 17516.74 59.05 53927.11 88888.00 2008-10-26 11:30:51.402 300 17516.80 59.10 53927.15 88888.00 2008-10-26 11:30:51.902 300 17516.70 59.07 53927.22 88888.00 2008-10-26 11:30:52.402 300 17516.66 59.03 53927.22 88888.00 2008-10-26 11:30:52.902 300 17516.68 59.10 53927.13 88888.00 2008-10-26 11:30:53.402 300 17516.55 59.15 53927.13 88888.00 2008-10-26 11:30:53.902 300 17516.56 59.17 53927.17 88888.00 2008-10-26 11:30:54.402 300 17516.55 59.19 53927.20 88888.00 2008-10-26 11:30:54.902 300 17516.55 59.17 53927.17 88888.00 2008-10-26 11:30:55.402 300 17516.53 59.26 53927.24 88888.00 2008-10-26 11:30:55.902 300 17516.55 59.31 53927.20 88888.00 2008-10-26 11:30:56.402 300 17516.56 59.33 53927.06 88888.00 2008-10-26 11:30:56.902 300 17516.64 59.33 53927.10 88888.00 2008-10-26 11:30:57.402 300 17516.52 59.33 53927.08 88888.00 2008-10-26 11:30:57.902 300 17516.48 59.34 53927.23 88888.00 2008-10-26 11:30:58.402 300 17516.50 59.47 53927.33 88888.00 2008-10-26 11:30:58.902 300 17516.51 59.39 53927.34 88888.00 2008-10-26 11:30:59.402 300 17516.53 59.40 53927.31 88888.00 2008-10-26 11:30:59.902 300 17516.48 59.49 53927.32 88888.00 2008-10-26 11:31:00.402 300 17516.45 59.46 53927.29 88888.00 2008-10-26 11:31:00.902 300 17516.43 59.60 53927.12 88888.00 2008-10-26 11:31:01.402 300 17516.41 59.59 53927.14 88888.00 2008-10-26 11:31:01.902 300 17516.45 59.57 53927.15 88888.00 2008-10-26 11:31:02.399 300 17516.44 59.63 53927.23 88888.00 2008-10-26 11:31:02.909 300 17516.41 59.71 53927.24 88888.00 2008-10-26 11:31:03.409 300 17516.41 59.73 53927.15 88888.00 2008-10-26 11:31:03.909 300 17516.41 59.71 53927.16 88888.00 2008-10-26 11:31:04.409 300 17516.44 59.71 53927.24 88888.00 2008-10-26 11:31:04.909 300 17516.42 59.71 53927.21 88888.00 2008-10-26 11:31:05.409 300 17516.35 59.77 53927.20 88888.00 2008-10-26 11:31:05.909 300 17516.31 59.76 53927.17 88888.00 2008-10-26 11:31:06.409 300 17516.29 59.78 53927.12 88888.00 2008-10-26 11:31:06.909 300 17516.39 59.86 53927.10 88888.00 2008-10-26 11:31:07.409 300 17516.34 59.87 53927.09 88888.00 2008-10-26 11:31:07.909 300 17516.32 59.91 53927.16 88888.00 2008-10-26 11:31:08.409 300 17516.30 59.96 53927.17 88888.00 2008-10-26 11:31:08.909 300 17516.30 60.01 53927.16 88888.00 2008-10-26 11:31:09.409 300 17516.33 60.05 53927.09 88888.00 2008-10-26 11:31:09.909 300 17516.28 60.02 53927.09 88888.00 2008-10-26 11:31:10.409 300 17516.24 60.10 53927.10 88888.00 2008-10-26 11:31:10.909 300 17516.15 60.15 53927.12 88888.00 2008-10-26 11:31:11.409 300 17516.09 60.17 53927.13 88888.00 2008-10-26 11:31:11.909 300 17516.17 60.21 53927.09 88888.00 2008-10-26 11:31:12.409 300 17516.14 60.22 53927.14 88888.00 2008-10-26 11:31:12.909 300 17516.03 60.29 53927.17 88888.00 2008-10-26 11:31:13.409 300 17516.17 60.35 53927.16 88888.00 2008-10-26 11:31:13.909 300 17516.22 60.36 53927.15 88888.00 2008-10-26 11:31:14.409 300 17516.19 60.34 53927.10 88888.00 2008-10-26 11:31:14.909 300 17516.12 60.36 53927.16 88888.00 2008-10-26 11:31:15.409 300 17516.05 60.46 53927.22 88888.00 2008-10-26 11:31:15.909 300 17516.15 60.45 53927.21 88888.00 2008-10-26 11:31:16.409 300 17516.15 60.46 53927.14 88888.00 2008-10-26 11:31:16.909 300 17516.09 60.49 53927.21 88888.00 2008-10-26 11:31:17.409 300 17515.99 60.49 53927.29 88888.00 2008-10-26 11:31:17.909 300 17515.97 60.44 53927.32 88888.00 2008-10-26 11:31:18.409 300 17515.89 60.44 53927.23 88888.00 2008-10-26 11:31:18.909 300 17515.89 60.50 53927.23 88888.00 2008-10-26 11:31:19.409 300 17515.90 60.57 53927.22 88888.00 2008-10-26 11:31:19.909 300 17515.97 60.61 53927.24 88888.00 2008-10-26 11:31:20.409 300 17515.98 60.66 53927.31 88888.00 2008-10-26 11:31:20.909 300 17515.92 60.64 53927.33 88888.00 2008-10-26 11:31:21.409 300 17515.84 60.61 53927.23 88888.00 2008-10-26 11:31:21.909 300 17515.89 60.61 53927.22 88888.00 2008-10-26 11:31:22.409 300 17515.90 60.64 53927.25 88888.00 2008-10-26 11:31:22.909 300 17515.90 60.60 53927.34 88888.00 2008-10-26 11:31:23.409 300 17515.84 60.63 53927.33 88888.00 2008-10-26 11:31:23.909 300 17515.88 60.74 53927.23 88888.00 2008-10-26 11:31:24.409 300 17515.82 60.85 53927.26 88888.00 2008-10-26 11:31:24.909 300 17515.79 60.86 53927.29 88888.00 2008-10-26 11:31:25.409 300 17515.89 60.82 53927.27 88888.00 2008-10-26 11:31:25.909 300 17515.81 60.79 53927.31 88888.00 2008-10-26 11:31:26.409 300 17515.86 60.85 53927.35 88888.00 2008-10-26 11:31:26.909 300 17515.83 60.89 53927.42 88888.00 2008-10-26 11:31:27.409 300 17515.72 60.92 53927.39 88888.00 2008-10-26 11:31:27.909 300 17515.78 60.96 53927.43 88888.00 2008-10-26 11:31:28.409 300 17515.71 60.98 53927.46 88888.00 2008-10-26 11:31:28.909 300 17515.81 60.95 53927.31 88888.00 2008-10-26 11:31:29.409 300 17515.82 60.93 53927.12 88888.00 2008-10-26 11:31:29.909 300 17515.81 60.95 53927.14 88888.00 2008-10-26 11:31:30.409 300 17515.76 60.95 53927.15 88888.00 2008-10-26 11:31:30.909 300 17515.83 60.95 53927.13 88888.00 2008-10-26 11:31:31.409 300 17515.77 60.97 53927.13 88888.00 2008-10-26 11:31:31.909 300 17515.68 61.04 53927.24 88888.00 2008-10-26 11:31:32.409 300 17515.70 61.07 53927.28 88888.00 2008-10-26 11:31:32.909 300 17515.68 61.00 53927.24 88888.00 2008-10-26 11:31:33.409 300 17515.67 61.06 53927.23 88888.00 2008-10-26 11:31:33.909 300 17515.61 61.10 53927.12 88888.00 2008-10-26 11:31:34.409 300 17515.62 61.08 53927.18 88888.00 2008-10-26 11:31:34.909 300 17515.61 61.07 53927.25 88888.00 2008-10-26 11:31:35.409 300 17515.59 61.15 53927.26 88888.00 2008-10-26 11:31:35.909 300 17515.58 61.21 53927.20 88888.00 2008-10-26 11:31:36.409 300 17515.61 61.23 53927.15 88888.00 2008-10-26 11:31:36.909 300 17515.61 61.21 53927.24 88888.00 2008-10-26 11:31:37.409 300 17515.60 61.24 53927.17 88888.00 2008-10-26 11:31:37.909 300 17515.49 61.28 53927.21 88888.00 2008-10-26 11:31:38.409 300 17515.47 61.24 53927.18 88888.00 2008-10-26 11:31:38.909 300 17515.48 61.22 53927.21 88888.00 2008-10-26 11:31:39.409 300 17515.53 61.25 53927.28 88888.00 2008-10-26 11:31:39.909 300 17515.50 61.31 53927.28 88888.00 2008-10-26 11:31:40.409 300 17515.43 61.34 53927.22 88888.00 2008-10-26 11:31:40.909 300 17515.45 61.24 53927.23 88888.00 2008-10-26 11:31:41.409 300 17515.45 61.23 53927.37 88888.00 2008-10-26 11:31:41.909 300 17515.49 61.32 53927.35 88888.00 2008-10-26 11:31:42.409 300 17515.58 61.37 53927.29 88888.00 2008-10-26 11:31:42.909 300 17515.52 61.42 53927.27 88888.00 2008-10-26 11:31:43.409 300 17515.47 61.42 53927.26 88888.00 2008-10-26 11:31:43.909 300 17515.51 61.42 53927.21 88888.00 2008-10-26 11:31:44.409 300 17515.50 61.39 53927.22 88888.00 2008-10-26 11:31:44.909 300 17515.57 61.39 53927.32 88888.00 2008-10-26 11:31:45.409 300 17515.56 61.46 53927.28 88888.00 2008-10-26 11:31:45.909 300 17515.49 61.48 53927.24 88888.00 2008-10-26 11:31:46.409 300 17515.45 61.49 53927.16 88888.00 2008-10-26 11:31:46.909 300 17515.48 61.55 53927.17 88888.00 2008-10-26 11:31:47.409 300 17515.42 61.59 53927.16 88888.00 2008-10-26 11:31:47.909 300 17515.47 61.53 53927.23 88888.00 2008-10-26 11:31:48.409 300 17515.38 61.51 53927.28 88888.00 2008-10-26 11:31:48.909 300 17515.33 61.52 53927.29 88888.00 2008-10-26 11:31:49.409 300 17515.38 61.59 53927.32 88888.00 2008-10-26 11:31:49.909 300 17515.50 61.64 53927.25 88888.00 2008-10-26 11:31:50.409 300 17515.45 61.59 53927.23 88888.00 2008-10-26 11:31:50.909 300 17515.43 61.57 53927.25 88888.00 2008-10-26 11:31:51.409 300 17515.40 61.61 53927.25 88888.00 2008-10-26 11:31:51.909 300 17515.47 61.58 53927.33 88888.00 2008-10-26 11:31:52.409 300 17515.46 61.62 53927.24 88888.00 2008-10-26 11:31:52.909 300 17515.38 61.62 53927.21 88888.00 2008-10-26 11:31:53.409 300 17515.48 61.65 53927.34 88888.00 2008-10-26 11:31:53.909 300 17515.57 61.70 53927.36 88888.00 2008-10-26 11:31:54.409 300 17515.45 61.80 53927.45 88888.00 2008-10-26 11:31:54.909 300 17515.47 61.77 53927.43 88888.00 2008-10-26 11:31:55.409 300 17515.40 61.72 53927.45 88888.00 2008-10-26 11:31:55.909 300 17515.37 61.72 53927.38 88888.00 2008-10-26 11:31:56.409 300 17515.30 61.72 53927.35 88888.00 2008-10-26 11:31:56.909 300 17515.39 61.67 53927.32 88888.00 2008-10-26 11:31:57.409 300 17515.38 61.75 53927.28 88888.00 2008-10-26 11:31:57.909 300 17515.42 61.80 53927.34 88888.00 2008-10-26 11:31:58.409 300 17515.40 61.78 53927.34 88888.00 2008-10-26 11:31:58.909 300 17515.40 61.77 53927.29 88888.00 2008-10-26 11:31:59.409 300 17515.40 61.80 53927.25 88888.00 2008-10-26 11:31:59.909 300 17515.42 61.84 53927.34 88888.00 2008-10-26 11:32:00.409 300 17515.39 61.83 53927.37 88888.00 2008-10-26 11:32:00.909 300 17515.41 61.75 53927.39 88888.00 2008-10-26 11:32:01.409 300 17515.40 61.75 53927.28 88888.00 2008-10-26 11:32:01.909 300 17515.41 61.74 53927.28 88888.00 2008-10-26 11:32:02.409 300 17515.39 61.71 53927.28 88888.00 2008-10-26 11:32:02.909 300 17515.40 61.75 53927.31 88888.00 2008-10-26 11:32:03.409 300 17515.33 61.75 53927.38 88888.00 2008-10-26 11:32:03.909 300 17515.31 61.74 53927.46 88888.00 2008-10-26 11:32:04.409 300 17515.31 61.78 53927.40 88888.00 2008-10-26 11:32:04.909 300 17515.35 61.75 53927.38 88888.00 2008-10-26 11:32:05.409 300 17515.29 61.74 53927.36 88888.00 2008-10-26 11:32:05.909 300 17515.31 61.73 53927.34 88888.00 2008-10-26 11:32:06.409 300 17515.39 61.64 53927.36 88888.00 2008-10-26 11:32:06.909 300 17515.43 61.63 53927.33 88888.00 2008-10-26 11:32:07.409 300 17515.43 61.65 53927.34 88888.00 2008-10-26 11:32:07.909 300 17515.47 61.68 53927.35 88888.00 2008-10-26 11:32:08.409 300 17515.43 61.67 53927.42 88888.00 2008-10-26 11:32:08.909 300 17515.37 61.68 53927.35 88888.00 2008-10-26 11:32:09.409 300 17515.38 61.65 53927.23 88888.00 2008-10-26 11:32:09.909 300 17515.32 61.71 53927.21 88888.00 2008-10-26 11:32:10.409 300 17515.30 61.68 53927.21 88888.00 2008-10-26 11:32:10.909 300 17515.26 61.67 53927.31 88888.00 2008-10-26 11:32:11.409 300 17515.27 61.77 53927.38 88888.00 2008-10-26 11:32:11.909 300 17515.27 61.80 53927.37 88888.00 2008-10-26 11:32:12.409 300 17515.21 61.75 53927.39 88888.00 2008-10-26 11:32:12.909 300 17515.15 61.74 53927.34 88888.00 2008-10-26 11:32:13.409 300 17515.10 61.74 53927.27 88888.00 2008-10-26 11:32:13.909 300 17515.21 61.68 53927.27 88888.00 2008-10-26 11:32:14.409 300 17515.27 61.72 53927.23 88888.00 2008-10-26 11:32:14.909 300 17515.26 61.75 53927.11 88888.00 2008-10-26 11:32:15.409 300 17515.19 61.73 53927.16 88888.00 2008-10-26 11:32:15.909 300 17515.10 61.77 53927.27 88888.00 2008-10-26 11:32:16.409 300 17515.15 61.87 53927.32 88888.00 2008-10-26 11:32:16.909 300 17515.09 61.90 53927.29 88888.00 2008-10-26 11:32:17.409 300 17515.05 61.86 53927.24 88888.00 2008-10-26 11:32:17.909 300 17515.06 61.82 53927.32 88888.00 2008-10-26 11:32:18.409 300 17515.06 61.86 53927.23 88888.00 2008-10-26 11:32:18.909 300 17515.10 61.88 53927.26 88888.00 2008-10-26 11:32:19.409 300 17515.05 61.84 53927.27 88888.00 2008-10-26 11:32:19.909 300 17515.06 61.76 53927.25 88888.00 2008-10-26 11:32:20.409 300 17515.04 61.80 53927.22 88888.00 2008-10-26 11:32:20.909 300 17515.16 61.86 53927.27 88888.00 2008-10-26 11:32:21.409 300 17515.18 61.80 53927.34 88888.00 2008-10-26 11:32:21.909 300 17515.16 61.83 53927.29 88888.00 2008-10-26 11:32:22.409 300 17515.04 61.85 53927.32 88888.00 2008-10-26 11:32:22.909 300 17515.01 61.86 53927.29 88888.00 2008-10-26 11:32:23.409 300 17515.00 61.81 53927.31 88888.00 2008-10-26 11:32:23.909 300 17514.94 61.77 53927.32 88888.00 2008-10-26 11:32:24.409 300 17515.13 61.74 53927.38 88888.00 2008-10-26 11:32:24.909 300 17515.27 61.83 53927.38 88888.00 2008-10-26 11:32:25.409 300 17515.13 61.92 53927.28 88888.00 2008-10-26 11:32:25.909 300 17515.08 61.90 53927.22 88888.00 2008-10-26 11:32:26.409 300 17515.10 61.90 53927.31 88888.00 2008-10-26 11:32:26.909 300 17515.02 61.87 53927.29 88888.00 2008-10-26 11:32:27.409 300 17515.04 61.92 53927.25 88888.00 2008-10-26 11:32:27.909 300 17515.01 61.94 53927.31 88888.00 2008-10-26 11:32:28.409 300 17514.95 61.94 53927.25 88888.00 2008-10-26 11:32:28.909 300 17515.00 62.01 53927.15 88888.00 2008-10-26 11:32:29.409 300 17515.01 62.01 53927.11 88888.00 2008-10-26 11:32:29.909 300 17515.10 61.98 53927.08 88888.00 2008-10-26 11:32:30.409 300 17515.12 61.96 53927.05 88888.00 2008-10-26 11:32:30.909 300 17515.13 62.00 53927.12 88888.00 2008-10-26 11:32:31.409 300 17515.07 61.97 53927.15 88888.00 2008-10-26 11:32:31.909 300 17515.06 61.98 53927.08 88888.00 2008-10-26 11:32:32.409 300 17515.02 62.06 53927.14 88888.00 2008-10-26 11:32:32.909 300 17515.02 62.06 53927.13 88888.00 2008-10-26 11:32:33.409 300 17515.08 61.98 53927.10 88888.00 2008-10-26 11:32:33.909 300 17515.05 62.01 53927.08 88888.00 2008-10-26 11:32:34.409 300 17514.98 62.04 53927.08 88888.00 2008-10-26 11:32:34.909 300 17514.94 62.09 53927.16 88888.00 2008-10-26 11:32:35.409 300 17515.05 62.06 53927.16 88888.00 2008-10-26 11:32:35.909 300 17515.06 62.10 53927.16 88888.00 2008-10-26 11:32:36.409 300 17514.98 62.10 53927.11 88888.00 2008-10-26 11:32:36.909 300 17514.91 62.12 53926.95 88888.00 2008-10-26 11:32:37.409 300 17515.01 62.06 53927.04 88888.00 2008-10-26 11:32:37.909 300 17515.00 62.05 53927.04 88888.00 2008-10-26 11:32:38.409 300 17515.04 62.05 53927.08 88888.00 2008-10-26 11:32:38.909 300 17515.11 62.05 53927.05 88888.00 2008-10-26 11:32:39.409 300 17515.10 62.02 53927.02 88888.00 2008-10-26 11:32:39.909 300 17515.12 61.98 53927.05 88888.00 2008-10-26 11:32:40.409 300 17515.06 61.96 53927.12 88888.00 2008-10-26 11:32:40.909 300 17515.04 61.95 53927.20 88888.00 2008-10-26 11:32:41.409 300 17515.07 61.95 53927.13 88888.00 2008-10-26 11:32:41.909 300 17515.06 61.93 53927.05 88888.00 2008-10-26 11:32:42.409 300 17514.99 61.97 53927.12 88888.00 2008-10-26 11:32:42.909 300 17515.09 62.02 53927.25 88888.00 2008-10-26 11:32:43.409 300 17515.09 62.03 53927.25 88888.00 2008-10-26 11:32:43.909 300 17515.06 61.94 53927.23 88888.00 2008-10-26 11:32:44.409 300 17515.08 61.91 53927.13 88888.00 2008-10-26 11:32:44.909 300 17515.01 61.96 53927.10 88888.00 2008-10-26 11:32:45.409 300 17514.96 61.98 53927.10 88888.00 2008-10-26 11:32:45.909 300 17514.96 61.95 53927.17 88888.00 2008-10-26 11:32:46.409 300 17515.00 61.90 53927.14 88888.00 2008-10-26 11:32:46.909 300 17515.08 61.86 53927.13 88888.00 2008-10-26 11:32:47.409 300 17514.98 61.87 53927.12 88888.00 2008-10-26 11:32:47.909 300 17514.91 61.88 53927.14 88888.00 2008-10-26 11:32:48.409 300 17514.90 61.93 53927.13 88888.00 2008-10-26 11:32:48.909 300 17514.91 61.90 53927.14 88888.00 2008-10-26 11:32:49.409 300 17514.89 61.86 53927.14 88888.00 2008-10-26 11:32:49.909 300 17514.99 61.86 53927.06 88888.00 2008-10-26 11:32:50.409 300 17515.04 61.92 53927.03 88888.00 2008-10-26 11:32:50.909 300 17515.04 61.87 53927.01 88888.00 2008-10-26 11:32:51.409 300 17515.02 61.83 53927.06 88888.00 2008-10-26 11:32:51.909 300 17514.91 61.81 53927.04 88888.00 2008-10-26 11:32:52.409 300 17514.84 61.83 53927.00 88888.00 2008-10-26 11:32:52.909 300 17514.92 61.88 53926.95 88888.00 2008-10-26 11:32:53.409 300 17514.95 61.86 53926.94 88888.00 2008-10-26 11:32:53.909 300 17514.92 61.75 53927.03 88888.00 2008-10-26 11:32:54.409 300 17514.88 61.76 53927.03 88888.00 2008-10-26 11:32:54.909 300 17514.90 61.74 53927.04 88888.00 2008-10-26 11:32:55.409 300 17514.89 61.72 53927.02 88888.00 2008-10-26 11:32:55.909 300 17514.89 61.68 53926.94 88888.00 2008-10-26 11:32:56.409 300 17514.94 61.67 53926.97 88888.00 2008-10-26 11:32:56.909 300 17514.97 61.75 53927.04 88888.00 2008-10-26 11:32:57.409 300 17514.99 61.72 53927.05 88888.00 2008-10-26 11:32:57.909 300 17514.87 61.75 53927.08 88888.00 2008-10-26 11:32:58.409 300 17514.77 61.74 53927.05 88888.00 2008-10-26 11:32:58.909 300 17514.75 61.73 53927.03 88888.00 2008-10-26 11:32:59.409 300 17514.81 61.76 53926.90 88888.00 2008-10-26 11:32:59.909 300 17514.85 61.76 53926.92 88888.00 2008-10-26 11:33:00.409 300 17514.79 61.70 53927.02 88888.00 2008-10-26 11:33:00.909 300 17514.78 61.76 53927.02 88888.00 2008-10-26 11:33:01.409 300 17514.76 61.68 53927.00 88888.00 2008-10-26 11:33:01.909 300 17514.85 61.71 53927.09 88888.00 2008-10-26 11:33:02.409 300 17514.90 61.77 53927.10 88888.00 2008-10-26 11:33:02.909 300 17514.97 61.81 53927.12 88888.00 2008-10-26 11:33:03.409 300 17514.92 61.77 53927.06 88888.00 2008-10-26 11:33:03.909 300 17514.90 61.80 53927.00 88888.00 2008-10-26 11:33:04.409 300 17514.87 61.80 53926.97 88888.00 2008-10-26 11:33:04.909 300 17514.86 61.75 53926.92 88888.00 2008-10-26 11:33:05.409 300 17514.87 61.81 53926.94 88888.00 2008-10-26 11:33:05.909 300 17514.85 61.80 53926.98 88888.00 2008-10-26 11:33:06.409 300 17514.84 61.72 53927.03 88888.00 2008-10-26 11:33:06.909 300 17514.82 61.73 53926.92 88888.00 2008-10-26 11:33:07.409 300 17514.84 61.78 53926.86 88888.00 2008-10-26 11:33:07.909 300 17514.86 61.84 53926.98 88888.00 2008-10-26 11:33:08.409 300 17514.89 61.80 53926.99 88888.00 2008-10-26 11:33:08.909 300 17514.82 61.83 53926.91 88888.00 2008-10-26 11:33:09.409 300 17514.78 61.86 53927.00 88888.00 2008-10-26 11:33:09.909 300 17514.76 61.83 53927.03 88888.00 2008-10-26 11:33:10.409 300 17514.79 61.78 53927.06 88888.00 2008-10-26 11:33:10.909 300 17514.76 61.82 53927.09 88888.00 2008-10-26 11:33:11.409 300 17514.74 61.87 53927.05 88888.00 2008-10-26 11:33:11.909 300 17514.81 61.92 53927.12 88888.00 2008-10-26 11:33:12.409 300 17514.74 61.95 53927.08 88888.00 2008-10-26 11:33:12.909 300 17514.78 61.98 53927.11 88888.00 2008-10-26 11:33:13.409 300 17514.78 61.96 53927.12 88888.00 2008-10-26 11:33:13.909 300 17514.81 62.05 53927.08 88888.00 2008-10-26 11:33:14.409 300 17514.77 62.13 53927.11 88888.00 2008-10-26 11:33:14.909 300 17514.71 62.20 53927.09 88888.00 2008-10-26 11:33:15.409 300 17514.84 62.15 53926.98 88888.00 2008-10-26 11:33:15.909 300 17514.71 62.19 53926.93 88888.00 2008-10-26 11:33:16.409 300 17514.59 62.22 53926.97 88888.00 2008-10-26 11:33:16.909 300 17514.66 62.20 53927.04 88888.00 2008-10-26 11:33:17.409 300 17514.74 62.17 53927.08 88888.00 2008-10-26 11:33:17.909 300 17514.70 62.24 53927.06 88888.00 2008-10-26 11:33:18.409 300 17514.77 62.25 53927.12 88888.00 2008-10-26 11:33:18.909 300 17514.72 62.32 53927.21 88888.00 2008-10-26 11:33:19.409 300 17514.75 62.33 53927.05 88888.00 2008-10-26 11:33:19.909 300 17514.80 62.35 53926.93 88888.00 2008-10-26 11:33:20.409 300 17514.74 62.34 53926.97 88888.00 2008-10-26 11:33:20.909 300 17514.74 62.43 53927.01 88888.00 2008-10-26 11:33:21.409 300 17514.69 62.44 53927.03 88888.00 2008-10-26 11:33:21.909 300 17514.69 62.44 53927.00 88888.00 2008-10-26 11:33:22.409 300 17514.79 62.42 53927.02 88888.00 2008-10-26 11:33:22.909 300 17514.86 62.42 53927.11 88888.00 2008-10-26 11:33:23.409 300 17514.77 62.49 53927.03 88888.00 2008-10-26 11:33:23.909 300 17514.72 62.49 53926.91 88888.00 2008-10-26 11:33:24.409 300 17514.66 62.50 53926.87 88888.00 2008-10-26 11:33:24.909 300 17514.75 62.43 53926.91 88888.00 2008-10-26 11:33:25.409 300 17514.85 62.51 53926.92 88888.00 2008-10-26 11:33:25.909 300 17514.81 62.53 53926.92 88888.00 2008-10-26 11:33:26.409 300 17514.76 62.49 53926.89 88888.00 2008-10-26 11:33:26.909 300 17514.82 62.49 53926.94 88888.00 2008-10-26 11:33:27.409 300 17514.76 62.54 53926.94 88888.00 2008-10-26 11:33:27.909 300 17514.76 62.52 53926.94 88888.00 2008-10-26 11:33:28.409 300 17514.81 62.51 53927.00 88888.00 2008-10-26 11:33:28.909 300 17514.82 62.54 53927.00 88888.00 2008-10-26 11:33:29.409 300 17514.91 62.54 53926.94 88888.00 2008-10-26 11:33:29.909 300 17514.87 62.53 53927.01 88888.00 2008-10-26 11:33:30.409 300 17514.81 62.46 53926.98 88888.00 2008-10-26 11:33:30.909 300 17514.77 62.46 53926.93 88888.00 2008-10-26 11:33:31.409 300 17514.69 62.52 53926.97 88888.00 2008-10-26 11:33:31.909 300 17514.66 62.48 53927.03 88888.00 2008-10-26 11:33:32.409 300 17514.68 62.49 53926.98 88888.00 2008-10-26 11:33:32.909 300 17514.71 62.51 53926.91 88888.00 2008-10-26 11:33:33.409 300 17514.70 62.44 53926.95 88888.00 2008-10-26 11:33:33.909 300 17514.75 62.43 53926.97 88888.00 2008-10-26 11:33:34.409 300 17514.79 62.40 53927.03 88888.00 2008-10-26 11:33:34.909 300 17514.76 62.42 53927.05 88888.00 2008-10-26 11:33:35.409 300 17514.69 62.42 53927.08 88888.00 2008-10-26 11:33:35.909 300 17514.68 62.41 53927.08 88888.00 2008-10-26 11:33:36.409 300 17514.72 62.39 53927.02 88888.00 2008-10-26 11:33:36.909 300 17514.80 62.42 53926.89 88888.00 2008-10-26 11:33:37.409 300 17514.81 62.42 53926.88 88888.00 2008-10-26 11:33:37.909 300 17514.76 62.39 53926.87 88888.00 2008-10-26 11:33:38.409 300 17514.71 62.36 53926.84 88888.00 2008-10-26 11:33:38.909 300 17514.75 62.42 53926.89 88888.00 2008-10-26 11:33:39.406 300 17514.70 62.42 53926.94 88888.00 2008-10-26 11:33:39.906 300 17514.71 62.44 53927.00 88888.00 2008-10-26 11:33:40.406 300 17514.71 62.40 53926.91 88888.00 2008-10-26 11:33:40.906 300 17514.71 62.39 53926.92 88888.00 2008-10-26 11:33:41.406 300 17514.71 62.42 53926.98 88888.00 2008-10-26 11:33:41.906 300 17514.75 62.35 53926.91 88888.00 2008-10-26 11:33:42.406 300 17514.78 62.36 53926.99 88888.00 2008-10-26 11:33:42.906 300 17514.74 62.36 53927.03 88888.00 2008-10-26 11:33:43.406 300 17514.69 62.40 53926.90 88888.00 2008-10-26 11:33:43.906 300 17514.69 62.39 53926.94 88888.00 2008-10-26 11:33:44.406 300 17514.70 62.33 53927.03 88888.00 2008-10-26 11:33:44.906 300 17514.67 62.30 53927.06 88888.00 2008-10-26 11:33:45.406 300 17514.69 62.29 53927.05 88888.00 2008-10-26 11:33:45.906 300 17514.75 62.31 53927.06 88888.00 2008-10-26 11:33:46.406 300 17514.75 62.32 53927.04 88888.00 2008-10-26 11:33:46.906 300 17514.79 62.23 53927.04 88888.00 2008-10-26 11:33:47.406 300 17514.82 62.20 53926.98 88888.00 2008-10-26 11:33:47.906 300 17514.94 62.23 53927.01 88888.00 2008-10-26 11:33:48.406 300 17514.84 62.22 53927.02 88888.00 2008-10-26 11:33:48.906 300 17514.75 62.30 53926.87 88888.00 2008-10-26 11:33:49.406 300 17514.79 62.32 53926.91 88888.00 2008-10-26 11:33:49.906 300 17514.84 62.30 53926.95 88888.00 2008-10-26 11:33:50.406 300 17514.78 62.31 53926.94 88888.00 2008-10-26 11:33:50.906 300 17514.78 62.35 53926.91 88888.00 2008-10-26 11:33:51.406 300 17514.79 62.30 53926.90 88888.00 2008-10-26 11:33:51.906 300 17514.86 62.27 53926.83 88888.00 2008-10-26 11:33:52.406 300 17514.85 62.31 53926.79 88888.00 2008-10-26 11:33:52.906 300 17514.86 62.30 53926.83 88888.00 2008-10-26 11:33:53.406 300 17514.88 62.22 53926.93 88888.00 2008-10-26 11:33:53.906 300 17514.91 62.23 53926.93 88888.00 2008-10-26 11:33:54.406 300 17514.96 62.25 53927.03 88888.00 2008-10-26 11:33:54.906 300 17514.98 62.22 53927.10 88888.00 2008-10-26 11:33:55.406 300 17514.90 62.25 53927.02 88888.00 2008-10-26 11:33:55.906 300 17514.94 62.35 53926.97 88888.00 2008-10-26 11:33:56.406 300 17514.96 62.37 53926.92 88888.00 2008-10-26 11:33:56.906 300 17514.95 62.31 53926.95 88888.00 2008-10-26 11:33:57.406 300 17514.94 62.29 53927.03 88888.00 2008-10-26 11:33:57.906 300 17514.91 62.25 53926.95 88888.00 2008-10-26 11:33:58.406 300 17514.89 62.22 53926.95 88888.00 2008-10-26 11:33:58.906 300 17514.89 62.23 53926.93 88888.00 2008-10-26 11:33:59.406 300 17514.97 62.24 53926.95 88888.00 2008-10-26 11:33:59.906 300 17514.95 62.20 53926.90 88888.00 2008-10-26 11:34:00.406 300 17514.97 62.23 53926.91 88888.00 2008-10-26 11:34:00.906 300 17514.97 62.27 53926.91 88888.00 2008-10-26 11:34:01.406 300 17514.95 62.27 53926.84 88888.00 2008-10-26 11:34:01.906 300 17514.96 62.27 53926.87 88888.00 2008-10-26 11:34:02.406 300 17514.89 62.26 53926.86 88888.00 2008-10-26 11:34:02.906 300 17515.00 62.22 53926.87 88888.00 2008-10-26 11:34:03.406 300 17515.05 62.22 53926.75 88888.00 2008-10-26 11:34:03.906 300 17515.01 62.27 53926.76 88888.00 2008-10-26 11:34:04.406 300 17515.01 62.30 53926.68 88888.00 2008-10-26 11:34:04.906 300 17515.02 62.31 53926.69 88888.00 2008-10-26 11:34:05.406 300 17514.98 62.31 53926.67 88888.00 2008-10-26 11:34:05.906 300 17514.99 62.35 53926.69 88888.00 2008-10-26 11:34:06.406 300 17514.99 62.39 53926.68 88888.00 2008-10-26 11:34:06.906 300 17515.05 62.41 53926.76 88888.00 2008-10-26 11:34:07.406 300 17515.04 62.40 53926.88 88888.00 2008-10-26 11:34:07.906 300 17515.06 62.39 53926.90 88888.00 2008-10-26 11:34:08.406 300 17515.16 62.37 53926.83 88888.00 2008-10-26 11:34:08.906 300 17515.11 62.42 53926.83 88888.00 2008-10-26 11:34:09.406 300 17515.10 62.45 53926.86 88888.00 2008-10-26 11:34:09.906 300 17515.10 62.44 53926.79 88888.00 2008-10-26 11:34:10.406 300 17515.05 62.40 53926.83 88888.00 2008-10-26 11:34:10.906 300 17515.06 62.43 53926.91 88888.00 2008-10-26 11:34:11.406 300 17515.12 62.42 53926.97 88888.00 2008-10-26 11:34:11.906 300 17515.10 62.43 53927.01 88888.00 2008-10-26 11:34:12.406 300 17515.13 62.48 53926.90 88888.00 2008-10-26 11:34:12.906 300 17515.06 62.49 53926.91 88888.00 2008-10-26 11:34:13.406 300 17515.05 62.39 53926.94 88888.00 2008-10-26 11:34:13.906 300 17515.08 62.32 53926.99 88888.00 2008-10-26 11:34:14.406 300 17515.00 62.34 53926.90 88888.00 2008-10-26 11:34:14.906 300 17515.04 62.33 53926.84 88888.00 2008-10-26 11:34:15.406 300 17515.05 62.34 53926.83 88888.00 2008-10-26 11:34:15.906 300 17515.02 62.39 53926.69 88888.00 2008-10-26 11:34:16.406 300 17515.05 62.37 53926.69 88888.00 2008-10-26 11:34:16.906 300 17515.07 62.41 53926.75 88888.00 2008-10-26 11:34:17.406 300 17515.08 62.44 53926.78 88888.00 2008-10-26 11:34:17.906 300 17515.13 62.42 53926.70 88888.00 2008-10-26 11:34:18.406 300 17515.15 62.53 53926.68 88888.00 2008-10-26 11:34:18.906 300 17515.20 62.51 53926.72 88888.00 2008-10-26 11:34:19.406 300 17515.22 62.48 53926.79 88888.00 2008-10-26 11:34:19.906 300 17515.21 62.44 53926.82 88888.00 2008-10-26 11:34:20.406 300 17515.31 62.49 53926.76 88888.00 2008-10-26 11:34:20.906 300 17515.39 62.48 53926.67 88888.00 2008-10-26 11:34:21.406 300 17515.38 62.44 53926.60 88888.00 2008-10-26 11:34:21.906 300 17515.33 62.39 53926.75 88888.00 2008-10-26 11:34:22.406 300 17515.23 62.35 53926.76 88888.00 2008-10-26 11:34:22.906 300 17515.25 62.37 53926.77 88888.00 2008-10-26 11:34:23.406 300 17515.19 62.46 53926.80 88888.00 2008-10-26 11:34:23.906 300 17515.26 62.50 53926.80 88888.00 2008-10-26 11:34:24.406 300 17515.31 62.52 53926.68 88888.00 2008-10-26 11:34:24.906 300 17515.39 62.55 53926.62 88888.00 2008-10-26 11:34:25.406 300 17515.42 62.53 53926.72 88888.00 2008-10-26 11:34:25.906 300 17515.38 62.50 53926.72 88888.00 2008-10-26 11:34:26.406 300 17515.36 62.49 53926.69 88888.00 2008-10-26 11:34:26.906 300 17515.29 62.48 53926.72 88888.00 2008-10-26 11:34:27.406 300 17515.30 62.39 53926.76 88888.00 2008-10-26 11:34:27.906 300 17515.27 62.44 53926.78 88888.00 2008-10-26 11:34:28.406 300 17515.27 62.44 53926.76 88888.00 2008-10-26 11:34:28.906 300 17515.29 62.42 53926.75 88888.00 2008-10-26 11:34:29.406 300 17515.29 62.40 53926.86 88888.00 2008-10-26 11:34:29.906 300 17515.29 62.45 53926.82 88888.00 2008-10-26 11:34:30.406 300 17515.36 62.42 53926.83 88888.00 2008-10-26 11:34:30.906 300 17515.35 62.31 53926.88 88888.00 2008-10-26 11:34:31.406 300 17515.37 62.39 53926.93 88888.00 2008-10-26 11:34:31.906 300 17515.32 62.43 53926.86 88888.00 2008-10-26 11:34:32.406 300 17515.28 62.41 53926.79 88888.00 2008-10-26 11:34:32.906 300 17515.30 62.33 53926.75 88888.00 2008-10-26 11:34:33.406 300 17515.29 62.33 53926.79 88888.00 2008-10-26 11:34:33.906 300 17515.29 62.35 53926.72 88888.00 2008-10-26 11:34:34.406 300 17515.31 62.34 53926.72 88888.00 2008-10-26 11:34:34.906 300 17515.28 62.40 53926.80 88888.00 2008-10-26 11:34:35.406 300 17515.27 62.41 53926.83 88888.00 2008-10-26 11:34:35.906 300 17515.32 62.36 53926.76 88888.00 2008-10-26 11:34:36.406 300 17515.28 62.25 53926.64 88888.00 2008-10-26 11:34:36.906 300 17515.30 62.31 53926.58 88888.00 2008-10-26 11:34:37.406 300 17515.25 62.34 53926.50 88888.00 2008-10-26 11:34:37.906 300 17515.21 62.29 53926.54 88888.00 2008-10-26 11:34:38.406 300 17515.26 62.30 53926.64 88888.00 2008-10-26 11:34:38.906 300 17515.33 62.35 53926.69 88888.00 2008-10-26 11:34:39.406 300 17515.33 62.41 53926.78 88888.00 2008-10-26 11:34:39.906 300 17515.32 62.35 53926.81 88888.00 2008-10-26 11:34:40.406 300 17515.41 62.40 53926.79 88888.00 2008-10-26 11:34:40.906 300 17515.48 62.41 53926.71 88888.00 2008-10-26 11:34:41.406 300 17515.40 62.40 53926.67 88888.00 2008-10-26 11:34:41.906 300 17515.46 62.40 53926.70 88888.00 2008-10-26 11:34:42.406 300 17515.45 62.42 53926.82 88888.00 2008-10-26 11:34:42.906 300 17515.45 62.42 53926.72 88888.00 2008-10-26 11:34:43.406 300 17515.43 62.43 53926.69 88888.00 2008-10-26 11:34:43.906 300 17515.60 62.44 53926.77 88888.00 2008-10-26 11:34:44.406 300 17515.55 62.44 53926.79 88888.00 2008-10-26 11:34:44.906 300 17515.52 62.39 53926.82 88888.00 2008-10-26 11:34:45.406 300 17515.53 62.44 53926.87 88888.00 2008-10-26 11:34:45.906 300 17515.55 62.42 53926.87 88888.00 2008-10-26 11:34:46.406 300 17515.64 62.48 53926.87 88888.00 2008-10-26 11:34:46.906 300 17515.67 62.49 53926.81 88888.00 2008-10-26 11:34:47.406 300 17515.68 62.51 53926.80 88888.00 2008-10-26 11:34:47.906 300 17515.56 62.59 53926.77 88888.00 2008-10-26 11:34:48.406 300 17515.62 62.59 53926.82 88888.00 2008-10-26 11:34:48.906 300 17515.66 62.53 53926.83 88888.00 2008-10-26 11:34:49.406 300 17515.71 62.52 53926.76 88888.00 2008-10-26 11:34:49.906 300 17515.74 62.54 53926.62 88888.00 2008-10-26 11:34:50.406 300 17515.78 62.50 53926.58 88888.00 2008-10-26 11:34:50.906 300 17515.87 62.50 53926.62 88888.00 2008-10-26 11:34:51.406 300 17515.83 62.49 53926.71 88888.00 2008-10-26 11:34:51.906 300 17515.87 62.52 53926.86 88888.00 2008-10-26 11:34:52.406 300 17515.88 62.53 53926.95 88888.00 2008-10-26 11:34:52.906 300 17515.93 62.52 53926.79 88888.00 2008-10-26 11:34:53.406 300 17515.90 62.54 53926.66 88888.00 2008-10-26 11:34:53.906 300 17515.98 62.61 53926.69 88888.00 2008-10-26 11:34:54.406 300 17516.03 62.61 53926.67 88888.00 2008-10-26 11:34:54.906 300 17515.97 62.59 53926.68 88888.00 2008-10-26 11:34:55.406 300 17515.96 62.56 53926.77 88888.00 2008-10-26 11:34:55.906 300 17516.01 62.54 53926.81 88888.00 2008-10-26 11:34:56.406 300 17516.07 62.58 53926.72 88888.00 2008-10-26 11:34:56.906 300 17516.05 62.60 53926.68 88888.00 2008-10-26 11:34:57.406 300 17516.12 62.55 53926.75 88888.00 2008-10-26 11:34:57.906 300 17516.15 62.52 53926.77 88888.00 2008-10-26 11:34:58.406 300 17516.20 62.59 53926.68 88888.00 2008-10-26 11:34:58.906 300 17516.23 62.55 53926.57 88888.00 2008-10-26 11:34:59.406 300 17516.27 62.54 53926.60 88888.00 2008-10-26 11:34:59.906 300 17516.30 62.59 53926.73 88888.00 2008-10-26 11:35:00.406 300 17516.33 62.58 53926.69 88888.00 2008-10-26 11:35:00.906 300 17516.33 62.59 53926.71 88888.00 2008-10-26 11:35:01.406 300 17516.31 62.56 53926.67 88888.00 2008-10-26 11:35:01.906 300 17516.39 62.54 53926.65 88888.00 2008-10-26 11:35:02.406 300 17516.43 62.53 53926.62 88888.00 2008-10-26 11:35:02.906 300 17516.42 62.54 53926.60 88888.00 2008-10-26 11:35:03.406 300 17516.42 62.51 53926.54 88888.00 2008-10-26 11:35:03.906 300 17516.45 62.51 53926.52 88888.00 2008-10-26 11:35:04.406 300 17516.45 62.58 53926.57 88888.00 2008-10-26 11:35:04.906 300 17516.48 62.60 53926.50 88888.00 2008-10-26 11:35:05.406 300 17516.51 62.58 53926.45 88888.00 2008-10-26 11:35:05.906 300 17516.45 62.53 53926.39 88888.00 2008-10-26 11:35:06.406 300 17516.56 62.53 53926.46 88888.00 2008-10-26 11:35:06.906 300 17516.70 62.55 53926.46 88888.00 2008-10-26 11:35:07.406 300 17516.75 62.56 53926.44 88888.00 2008-10-26 11:35:07.906 300 17516.72 62.55 53926.42 88888.00 2008-10-26 11:35:08.406 300 17516.65 62.58 53926.50 88888.00 2008-10-26 11:35:08.906 300 17516.65 62.52 53926.52 88888.00 2008-10-26 11:35:09.406 300 17516.70 62.49 53926.46 88888.00 2008-10-26 11:35:09.906 300 17516.64 62.55 53926.48 88888.00 2008-10-26 11:35:10.406 300 17516.63 62.60 53926.45 88888.00 2008-10-26 11:35:10.906 300 17516.61 62.49 53926.42 88888.00 2008-10-26 11:35:11.406 300 17516.69 62.39 53926.48 88888.00 2008-10-26 11:35:11.906 300 17516.73 62.40 53926.60 88888.00 2008-10-26 11:35:12.406 300 17516.74 62.42 53926.60 88888.00 2008-10-26 11:35:12.906 300 17516.74 62.31 53926.50 88888.00 2008-10-26 11:35:13.406 300 17516.79 62.35 53926.50 88888.00 2008-10-26 11:35:13.906 300 17516.80 62.31 53926.50 88888.00 2008-10-26 11:35:14.406 300 17516.81 62.26 53926.55 88888.00 2008-10-26 11:35:14.906 300 17516.79 62.34 53926.66 88888.00 2008-10-26 11:35:15.406 300 17516.90 62.30 53926.68 88888.00 2008-10-26 11:35:15.906 300 17516.89 62.20 53926.60 88888.00 2008-10-26 11:35:16.406 300 17516.88 62.22 53926.64 88888.00 2008-10-26 11:35:16.906 300 17516.88 62.22 53926.68 88888.00 2008-10-26 11:35:17.406 300 17516.92 62.21 53926.66 88888.00 2008-10-26 11:35:17.906 300 17516.95 62.22 53926.68 88888.00 2008-10-26 11:35:18.406 300 17516.88 62.10 53926.65 88888.00 2008-10-26 11:35:18.906 300 17516.88 62.12 53926.64 88888.00 2008-10-26 11:35:19.406 300 17516.88 62.14 53926.70 88888.00 2008-10-26 11:35:19.906 300 17516.81 62.05 53926.62 88888.00 2008-10-26 11:35:20.406 300 17516.79 62.03 53926.57 88888.00 2008-10-26 11:35:20.906 300 17517.00 62.07 53926.54 88888.00 2008-10-26 11:35:21.406 300 17517.12 62.00 53926.53 88888.00 2008-10-26 11:35:21.906 300 17517.16 61.95 53926.64 88888.00 2008-10-26 11:35:22.406 300 17517.10 61.93 53926.65 88888.00 2008-10-26 11:35:22.906 300 17517.11 61.95 53926.67 88888.00 2008-10-26 11:35:23.406 300 17517.19 61.92 53926.72 88888.00 2008-10-26 11:35:23.906 300 17517.24 61.91 53926.65 88888.00 2008-10-26 11:35:24.406 300 17517.29 61.87 53926.67 88888.00 2008-10-26 11:35:24.906 300 17517.35 61.88 53926.66 88888.00 2008-10-26 11:35:25.406 300 17517.30 61.95 53926.62 88888.00 2008-10-26 11:35:25.906 300 17517.33 62.00 53926.56 88888.00 2008-10-26 11:35:26.406 300 17517.33 61.96 53926.52 88888.00 2008-10-26 11:35:26.906 300 17517.30 61.95 53926.57 88888.00 2008-10-26 11:35:27.406 300 17517.27 61.90 53926.50 88888.00 2008-10-26 11:35:27.906 300 17517.30 61.78 53926.52 88888.00 2008-10-26 11:35:28.406 300 17517.32 61.78 53926.60 88888.00 2008-10-26 11:35:28.906 300 17517.34 61.86 53926.57 88888.00 2008-10-26 11:35:29.406 300 17517.34 61.86 53926.48 88888.00 2008-10-26 11:35:29.906 300 17517.34 61.81 53926.55 88888.00 2008-10-26 11:35:30.406 300 17517.32 61.75 53926.60 88888.00 2008-10-26 11:35:30.906 300 17517.40 61.84 53926.66 88888.00 2008-10-26 11:35:31.406 300 17517.40 61.84 53926.68 88888.00 2008-10-26 11:35:31.906 300 17517.35 61.82 53926.69 88888.00 2008-10-26 11:35:32.406 300 17517.37 61.80 53926.68 88888.00 2008-10-26 11:35:32.906 300 17517.36 61.81 53926.70 88888.00 2008-10-26 11:35:33.406 300 17517.40 61.81 53926.73 88888.00 2008-10-26 11:35:33.906 300 17517.44 61.76 53926.79 88888.00 2008-10-26 11:35:34.406 300 17517.47 61.67 53926.79 88888.00 2008-10-26 11:35:34.906 300 17517.47 61.66 53926.62 88888.00 2008-10-26 11:35:35.406 300 17517.51 61.67 53926.59 88888.00 2008-10-26 11:35:35.906 300 17517.51 61.67 53926.72 88888.00 2008-10-26 11:35:36.406 300 17517.43 61.68 53926.69 88888.00 2008-10-26 11:35:36.906 300 17517.35 61.65 53926.70 88888.00 2008-10-26 11:35:37.406 300 17517.40 61.68 53926.58 88888.00 2008-10-26 11:35:37.906 300 17517.34 61.67 53926.59 88888.00 2008-10-26 11:35:38.406 300 17517.35 61.57 53926.65 88888.00 2008-10-26 11:35:38.906 300 17517.44 61.55 53926.59 88888.00 2008-10-26 11:35:39.406 300 17517.49 61.55 53926.65 88888.00 2008-10-26 11:35:39.906 300 17517.39 61.55 53926.60 88888.00 2008-10-26 11:35:40.406 300 17517.40 61.56 53926.52 88888.00 2008-10-26 11:35:40.906 300 17517.52 61.52 53926.55 88888.00 2008-10-26 11:35:41.406 300 17517.60 61.54 53926.60 88888.00 2008-10-26 11:35:41.906 300 17517.60 61.59 53926.66 88888.00 2008-10-26 11:35:42.406 300 17517.50 61.64 53926.67 88888.00 2008-10-26 11:35:42.906 300 17517.51 61.57 53926.64 88888.00 2008-10-26 11:35:43.406 300 17517.53 61.53 53926.57 88888.00 2008-10-26 11:35:43.906 300 17517.50 61.48 53926.59 88888.00 2008-10-26 11:35:44.406 300 17517.49 61.48 53926.68 88888.00 2008-10-26 11:35:44.906 300 17517.54 61.46 53926.66 88888.00 2008-10-26 11:35:45.406 300 17517.63 61.45 53926.58 88888.00 2008-10-26 11:35:45.906 300 17517.72 61.41 53926.50 88888.00 2008-10-26 11:35:46.406 300 17517.64 61.34 53926.65 88888.00 2008-10-26 11:35:46.906 300 17517.58 61.29 53926.70 88888.00 2008-10-26 11:35:47.406 300 17517.58 61.27 53926.71 88888.00 2008-10-26 11:35:47.906 300 17517.63 61.28 53926.69 88888.00 2008-10-26 11:35:48.406 300 17517.62 61.25 53926.72 88888.00 2008-10-26 11:35:48.906 300 17517.54 61.25 53926.71 88888.00 2008-10-26 11:35:49.406 300 17517.50 61.21 53926.75 88888.00 2008-10-26 11:35:49.906 300 17517.61 61.16 53926.76 88888.00 2008-10-26 11:35:50.406 300 17517.64 61.18 53926.66 88888.00 2008-10-26 11:35:50.906 300 17517.62 61.23 53926.64 88888.00 2008-10-26 11:35:51.406 300 17517.54 61.17 53926.72 88888.00 2008-10-26 11:35:51.906 300 17517.54 61.09 53926.70 88888.00 2008-10-26 11:35:52.406 300 17517.54 61.06 53926.66 88888.00 2008-10-26 11:35:52.906 300 17517.57 61.13 53926.66 88888.00 2008-10-26 11:35:53.406 300 17517.58 61.09 53926.68 88888.00 2008-10-26 11:35:53.906 300 17517.57 60.99 53926.78 88888.00 2008-10-26 11:35:54.406 300 17517.64 60.96 53926.77 88888.00 2008-10-26 11:35:54.906 300 17517.63 61.02 53926.78 88888.00 2008-10-26 11:35:55.406 300 17517.71 60.95 53926.86 88888.00 2008-10-26 11:35:55.906 300 17517.70 60.87 53926.76 88888.00 2008-10-26 11:35:56.406 300 17517.60 60.79 53926.65 88888.00 2008-10-26 11:35:56.906 300 17517.56 60.75 53926.62 88888.00 2008-10-26 11:35:57.406 300 17517.65 60.74 53926.66 88888.00 2008-10-26 11:35:57.906 300 17517.65 60.66 53926.60 88888.00 2008-10-26 11:35:58.406 300 17517.68 60.68 53926.61 88888.00 2008-10-26 11:35:58.906 300 17517.73 60.65 53926.62 88888.00 2008-10-26 11:35:59.406 300 17517.74 60.60 53926.67 88888.00 2008-10-26 11:35:59.906 300 17517.71 60.56 53926.73 88888.00 2008-10-26 11:36:00.406 300 17517.64 60.53 53926.90 88888.00 2008-10-26 11:36:00.906 300 17517.58 60.57 53926.88 88888.00 2008-10-26 11:36:01.406 300 17517.74 60.55 53926.91 88888.00 2008-10-26 11:36:01.906 300 17517.81 60.47 53926.93 88888.00 2008-10-26 11:36:02.406 300 17517.70 60.44 53926.91 88888.00 2008-10-26 11:36:02.906 300 17517.70 60.44 53926.89 88888.00 2008-10-26 11:36:03.406 300 17517.81 60.41 53926.82 88888.00 2008-10-26 11:36:03.906 300 17517.81 60.41 53926.77 88888.00 2008-10-26 11:36:04.406 300 17517.76 60.45 53926.78 88888.00 2008-10-26 11:36:04.906 300 17517.74 60.43 53926.77 88888.00 2008-10-26 11:36:05.406 300 17517.75 60.35 53926.83 88888.00 2008-10-26 11:36:05.906 300 17517.75 60.30 53926.84 88888.00 2008-10-26 11:36:06.406 300 17517.74 60.30 53926.70 88888.00 2008-10-26 11:36:06.906 300 17517.71 60.29 53926.68 88888.00 2008-10-26 11:36:07.406 300 17517.78 60.29 53926.75 88888.00 2008-10-26 11:36:07.906 300 17517.82 60.29 53926.80 88888.00 2008-10-26 11:36:08.406 300 17517.87 60.26 53926.72 88888.00 2008-10-26 11:36:08.906 300 17517.88 60.22 53926.71 88888.00 2008-10-26 11:36:09.406 300 17517.76 60.21 53926.66 88888.00 2008-10-26 11:36:09.906 300 17517.70 60.22 53926.66 88888.00 2008-10-26 11:36:10.406 300 17517.71 60.21 53926.72 88888.00 2008-10-26 11:36:10.906 300 17517.72 60.12 53926.75 88888.00 2008-10-26 11:36:11.406 300 17517.76 60.11 53926.65 88888.00 2008-10-26 11:36:11.906 300 17517.76 60.11 53926.60 88888.00 2008-10-26 11:36:12.406 300 17517.80 60.09 53926.70 88888.00 2008-10-26 11:36:12.906 300 17517.76 60.00 53926.78 88888.00 2008-10-26 11:36:13.406 300 17517.76 60.01 53926.89 88888.00 2008-10-26 11:36:13.906 300 17517.77 59.99 53926.86 88888.00 2008-10-26 11:36:14.406 300 17517.83 59.96 53926.82 88888.00 2008-10-26 11:36:14.906 300 17517.93 59.93 53926.73 88888.00 2008-10-26 11:36:15.406 300 17517.86 60.00 53926.70 88888.00 2008-10-26 11:36:15.906 300 17517.73 60.02 53926.78 88888.00 2008-10-26 11:36:16.406 300 17517.73 59.99 53926.76 88888.00 2008-10-26 11:36:16.906 300 17517.74 59.97 53926.75 88888.00 2008-10-26 11:36:17.406 300 17517.78 59.96 53926.68 88888.00 2008-10-26 11:36:17.906 300 17517.70 59.97 53926.71 88888.00 2008-10-26 11:36:18.403 300 17517.71 59.93 53926.79 88888.00 2008-10-26 11:36:18.903 300 17517.76 59.95 53926.78 88888.00 2008-10-26 11:36:19.403 300 17517.76 59.96 53926.69 88888.00 2008-10-26 11:36:19.903 300 17517.76 59.91 53926.70 88888.00 2008-10-26 11:36:20.403 300 17517.78 59.95 53926.71 88888.00 2008-10-26 11:36:20.903 300 17517.75 59.90 53926.68 88888.00 2008-10-26 11:36:21.403 300 17517.68 59.88 53926.69 88888.00 2008-10-26 11:36:21.903 300 17517.62 59.85 53926.72 88888.00 2008-10-26 11:36:22.403 300 17517.63 59.90 53926.57 88888.00 2008-10-26 11:36:22.903 300 17517.60 59.85 53926.59 88888.00 2008-10-26 11:36:23.403 300 17517.64 59.81 53926.75 88888.00 2008-10-26 11:36:23.903 300 17517.62 59.81 53926.75 88888.00 2008-10-26 11:36:24.403 300 17517.57 59.78 53926.67 88888.00 2008-10-26 11:36:24.903 300 17517.65 59.73 53926.75 88888.00 2008-10-26 11:36:25.403 300 17517.63 59.73 53926.71 88888.00 2008-10-26 11:36:25.903 300 17517.61 59.72 53926.75 88888.00 2008-10-26 11:36:26.403 300 17517.62 59.81 53926.77 88888.00 2008-10-26 11:36:26.903 300 17517.67 59.81 53926.78 88888.00 2008-10-26 11:36:27.403 300 17517.70 59.69 53926.65 88888.00 2008-10-26 11:36:27.903 300 17517.70 59.70 53926.73 88888.00 2008-10-26 11:36:28.403 300 17517.67 59.76 53926.73 88888.00 2008-10-26 11:36:28.903 300 17517.66 59.71 53926.70 88888.00 2008-10-26 11:36:29.403 300 17517.68 59.70 53926.72 88888.00 2008-10-26 11:36:29.903 300 17517.67 59.77 53926.75 88888.00 2008-10-26 11:36:30.403 300 17517.68 59.73 53926.71 88888.00 2008-10-26 11:36:30.903 300 17517.73 59.75 53926.62 88888.00 2008-10-26 11:36:31.403 300 17517.60 59.73 53926.73 88888.00 2008-10-26 11:36:31.903 300 17517.64 59.66 53926.82 88888.00 2008-10-26 11:36:32.403 300 17517.76 59.70 53926.76 88888.00 2008-10-26 11:36:32.903 300 17517.77 59.72 53926.68 88888.00 2008-10-26 11:36:33.403 300 17517.66 59.77 53926.65 88888.00 2008-10-26 11:36:33.903 300 17517.68 59.76 53926.65 88888.00 2008-10-26 11:36:34.403 300 17517.71 59.72 53926.68 88888.00 2008-10-26 11:36:34.903 300 17517.65 59.76 53926.73 88888.00 2008-10-26 11:36:35.403 300 17517.61 59.66 53926.71 88888.00 2008-10-26 11:36:35.903 300 17517.67 59.58 53926.71 88888.00 2008-10-26 11:36:36.403 300 17517.65 59.57 53926.73 88888.00 2008-10-26 11:36:36.903 300 17517.63 59.56 53926.86 88888.00 2008-10-26 11:36:37.403 300 17517.68 59.58 53926.86 88888.00 2008-10-26 11:36:37.903 300 17517.73 59.56 53926.87 88888.00 2008-10-26 11:36:38.403 300 17517.73 59.56 53926.94 88888.00 2008-10-26 11:36:38.903 300 17517.77 59.53 53926.83 88888.00 2008-10-26 11:36:39.403 300 17517.78 59.48 53926.72 88888.00 2008-10-26 11:36:39.903 300 17517.74 59.38 53926.70 88888.00 2008-10-26 11:36:40.403 300 17517.76 59.36 53926.67 88888.00 2008-10-26 11:36:40.903 300 17517.83 59.34 53926.68 88888.00 2008-10-26 11:36:41.403 300 17517.83 59.36 53926.77 88888.00 2008-10-26 11:36:41.903 300 17517.77 59.33 53926.71 88888.00 2008-10-26 11:36:42.403 300 17517.80 59.37 53926.70 88888.00 2008-10-26 11:36:42.903 300 17517.78 59.37 53926.77 88888.00 2008-10-26 11:36:43.403 300 17517.80 59.31 53926.76 88888.00 2008-10-26 11:36:43.903 300 17517.82 59.23 53926.65 88888.00 2008-10-26 11:36:44.403 300 17517.90 59.15 53926.64 88888.00 2008-10-26 11:36:44.903 300 17517.82 59.14 53926.61 88888.00 2008-10-26 11:36:45.403 300 17517.82 59.13 53926.69 88888.00 2008-10-26 11:36:45.903 300 17517.77 59.12 53926.75 88888.00 2008-10-26 11:36:46.403 300 17517.80 59.17 53926.82 88888.00 2008-10-26 11:36:46.903 300 17517.85 59.15 53926.81 88888.00 2008-10-26 11:36:47.403 300 17517.92 59.13 53926.75 88888.00 2008-10-26 11:36:47.903 300 17517.87 59.10 53926.70 88888.00 2008-10-26 11:36:48.403 300 17517.82 59.13 53926.67 88888.00 2008-10-26 11:36:48.903 300 17517.91 59.19 53926.76 88888.00 2008-10-26 11:36:49.403 300 17517.92 59.20 53926.80 88888.00 2008-10-26 11:36:49.903 300 17517.90 59.19 53926.86 88888.00 2008-10-26 11:36:50.403 300 17517.91 59.15 53926.86 88888.00 2008-10-26 11:36:50.903 300 17517.88 59.13 53926.82 88888.00 2008-10-26 11:36:51.403 300 17517.86 59.12 53926.73 88888.00 2008-10-26 11:36:51.903 300 17518.01 59.07 53926.73 88888.00 2008-10-26 11:36:52.403 300 17517.94 58.90 53926.75 88888.00 2008-10-26 11:36:52.903 300 17517.94 58.92 53926.77 88888.00 2008-10-26 11:36:53.403 300 17517.90 58.90 53926.80 88888.00 2008-10-26 11:36:53.903 300 17517.93 58.97 53926.81 88888.00 2008-10-26 11:36:54.403 300 17518.00 58.97 53926.79 88888.00 2008-10-26 11:36:54.903 300 17518.01 58.95 53926.67 88888.00 2008-10-26 11:36:55.403 300 17517.91 58.98 53926.72 88888.00 2008-10-26 11:36:55.903 300 17517.87 59.01 53926.77 88888.00 2008-10-26 11:36:56.403 300 17517.76 59.01 53926.78 88888.00 2008-10-26 11:36:56.903 300 17517.82 58.95 53926.82 88888.00 2008-10-26 11:36:57.403 300 17517.92 58.88 53926.95 88888.00 2008-10-26 11:36:57.903 300 17517.90 58.87 53926.90 88888.00 2008-10-26 11:36:58.403 300 17517.97 58.91 53926.84 88888.00 2008-10-26 11:36:58.903 300 17517.95 58.95 53926.81 88888.00 2008-10-26 11:36:59.403 300 17517.93 58.97 53926.80 88888.00 2008-10-26 11:36:59.903 300 17517.96 59.00 53926.90 88888.00 2008-10-26 11:37:00.403 300 17518.03 58.94 53926.90 88888.00 2008-10-26 11:37:00.903 300 17518.05 58.95 53926.94 88888.00 2008-10-26 11:37:01.403 300 17518.01 58.90 53927.01 88888.00 2008-10-26 11:37:01.903 300 17518.01 58.89 53926.90 88888.00 2008-10-26 11:37:02.403 300 17517.94 58.94 53926.76 88888.00 2008-10-26 11:37:02.903 300 17517.91 58.94 53926.75 88888.00 2008-10-26 11:37:03.403 300 17517.97 58.85 53926.80 88888.00 2008-10-26 11:37:03.903 300 17518.00 58.92 53926.89 88888.00 2008-10-26 11:37:04.403 300 17518.06 58.94 53926.94 88888.00 2008-10-26 11:37:04.903 300 17518.05 58.89 53926.94 88888.00 2008-10-26 11:37:05.403 300 17517.97 58.91 53926.99 88888.00 2008-10-26 11:37:05.903 300 17517.96 58.91 53926.98 88888.00 2008-10-26 11:37:06.403 300 17517.98 58.83 53927.01 88888.00 2008-10-26 11:37:06.903 300 17518.01 58.83 53927.02 88888.00 2008-10-26 11:37:07.403 300 17517.91 58.92 53927.04 88888.00 2008-10-26 11:37:07.903 300 17517.88 58.90 53927.02 88888.00 2008-10-26 11:37:08.403 300 17517.85 58.88 53927.03 88888.00 2008-10-26 11:37:08.903 300 17517.88 58.88 53927.03 88888.00 2008-10-26 11:37:09.403 300 17517.94 58.84 53927.04 88888.00 2008-10-26 11:37:09.903 300 17517.96 58.90 53927.04 88888.00 2008-10-26 11:37:10.403 300 17517.85 58.92 53927.13 88888.00 2008-10-26 11:37:10.903 300 17517.97 58.89 53927.13 88888.00 2008-10-26 11:37:11.403 300 17517.97 58.93 53927.05 88888.00 2008-10-26 11:37:11.903 300 17517.98 58.92 53927.03 88888.00 2008-10-26 11:37:12.403 300 17518.06 58.92 53926.86 88888.00 2008-10-26 11:37:12.903 300 17518.12 58.89 53926.66 88888.00 2008-10-26 11:37:13.403 300 17518.11 58.83 53926.77 88888.00 2008-10-26 11:37:13.903 300 17518.17 58.85 53926.88 88888.00 2008-10-26 11:37:14.403 300 17518.18 58.90 53926.83 88888.00 2008-10-26 11:37:14.903 300 17518.23 58.94 53926.75 88888.00 2008-10-26 11:37:15.403 300 17518.27 58.99 53926.72 88888.00 2008-10-26 11:37:15.903 300 17518.17 59.01 53926.78 88888.00 2008-10-26 11:37:16.403 300 17518.08 58.95 53926.87 88888.00 2008-10-26 11:37:16.903 300 17518.17 58.94 53926.84 88888.00 2008-10-26 11:37:17.403 300 17518.21 58.98 53926.84 88888.00 2008-10-26 11:37:17.903 300 17518.15 58.95 53926.76 88888.00 2008-10-26 11:37:18.403 300 17518.12 58.97 53926.75 88888.00 2008-10-26 11:37:18.903 300 17518.21 58.94 53926.86 88888.00 2008-10-26 11:37:19.403 300 17518.23 59.00 53926.86 88888.00 2008-10-26 11:37:19.903 300 17518.17 59.07 53926.92 88888.00 2008-10-26 11:37:20.403 300 17518.24 59.08 53926.93 88888.00 2008-10-26 11:37:20.903 300 17518.25 59.03 53926.89 88888.00 2008-10-26 11:37:21.403 300 17518.25 59.05 53926.82 88888.00 2008-10-26 11:37:21.903 300 17518.18 59.03 53926.73 88888.00 2008-10-26 11:37:22.403 300 17518.16 58.99 53926.79 88888.00 2008-10-26 11:37:22.903 300 17518.16 59.02 53926.80 88888.00 2008-10-26 11:37:23.403 300 17518.18 59.02 53926.64 88888.00 2008-10-26 11:37:23.903 300 17518.21 59.04 53926.65 88888.00 2008-10-26 11:37:24.403 300 17518.19 59.08 53926.79 88888.00 2008-10-26 11:37:24.903 300 17518.25 59.10 53926.86 88888.00 2008-10-26 11:37:25.403 300 17518.29 59.19 53926.89 88888.00 2008-10-26 11:37:25.903 300 17518.29 59.19 53926.88 88888.00 2008-10-26 11:37:26.403 300 17518.32 59.14 53926.87 88888.00 2008-10-26 11:37:26.903 300 17518.27 59.12 53926.87 88888.00 2008-10-26 11:37:27.403 300 17518.29 59.11 53926.92 88888.00 2008-10-26 11:37:27.903 300 17518.33 59.13 53926.90 88888.00 2008-10-26 11:37:28.403 300 17518.38 59.10 53926.76 88888.00 2008-10-26 11:37:28.903 300 17518.41 59.07 53926.86 88888.00 2008-10-26 11:37:29.403 300 17518.42 59.11 53926.79 88888.00 2008-10-26 11:37:29.903 300 17518.39 59.09 53926.76 88888.00 2008-10-26 11:37:30.403 300 17518.41 59.11 53926.79 88888.00 2008-10-26 11:37:30.903 300 17518.47 59.10 53926.76 88888.00 2008-10-26 11:37:31.403 300 17518.39 59.10 53926.71 88888.00 2008-10-26 11:37:31.903 300 17518.38 59.10 53926.69 88888.00 2008-10-26 11:37:32.403 300 17518.37 59.07 53926.75 88888.00 2008-10-26 11:37:32.903 300 17518.55 59.08 53926.77 88888.00 2008-10-26 11:37:33.403 300 17518.55 58.98 53926.76 88888.00 2008-10-26 11:37:33.903 300 17518.51 59.01 53926.81 88888.00 2008-10-26 11:37:34.403 300 17518.53 59.03 53926.78 88888.00 2008-10-26 11:37:34.903 300 17518.55 59.01 53926.78 88888.00 2008-10-26 11:37:35.403 300 17518.57 59.08 53926.80 88888.00 2008-10-26 11:37:35.903 300 17518.55 59.03 53926.82 88888.00 2008-10-26 11:37:36.403 300 17518.49 59.03 53926.89 88888.00 2008-10-26 11:37:36.903 300 17518.53 59.01 53927.02 88888.00 2008-10-26 11:37:37.403 300 17518.57 59.01 53927.10 88888.00 2008-10-26 11:37:37.903 300 17518.57 58.98 53927.08 88888.00 2008-10-26 11:37:38.403 300 17518.59 58.97 53926.95 88888.00 2008-10-26 11:37:38.903 300 17518.56 58.98 53926.91 88888.00 2008-10-26 11:37:39.403 300 17518.53 59.00 53927.03 88888.00 2008-10-26 11:37:39.903 300 17518.54 58.97 53927.03 88888.00 2008-10-26 11:37:40.403 300 17518.59 58.97 53926.90 88888.00 2008-10-26 11:37:40.903 300 17518.66 58.92 53926.88 88888.00 2008-10-26 11:37:41.403 300 17518.76 58.90 53926.84 88888.00 2008-10-26 11:37:41.903 300 17518.72 58.94 53926.79 88888.00 2008-10-26 11:37:42.403 300 17518.67 58.91 53926.78 88888.00 2008-10-26 11:37:42.903 300 17518.63 58.85 53926.73 88888.00 2008-10-26 11:37:43.403 300 17518.60 58.85 53926.68 88888.00 2008-10-26 11:37:43.903 300 17518.69 58.83 53926.76 88888.00 2008-10-26 11:37:44.403 300 17518.70 58.90 53926.78 88888.00 2008-10-26 11:37:44.903 300 17518.65 58.88 53926.75 88888.00 2008-10-26 11:37:45.403 300 17518.67 58.83 53926.79 88888.00 2008-10-26 11:37:45.903 300 17518.64 58.83 53926.88 88888.00 2008-10-26 11:37:46.403 300 17518.62 58.80 53926.88 88888.00 2008-10-26 11:37:46.903 300 17518.64 58.82 53926.91 88888.00 2008-10-26 11:37:47.403 300 17518.62 58.79 53926.90 88888.00 2008-10-26 11:37:47.903 300 17518.59 58.85 53926.83 88888.00 2008-10-26 11:37:48.403 300 17518.56 58.88 53926.82 88888.00 2008-10-26 11:37:48.903 300 17518.57 58.81 53926.77 88888.00 2008-10-26 11:37:49.403 300 17518.53 58.73 53926.71 88888.00 2008-10-26 11:37:49.903 300 17518.54 58.74 53926.69 88888.00 2008-10-26 11:37:50.403 300 17518.54 58.80 53926.71 88888.00 2008-10-26 11:37:50.903 300 17518.53 58.83 53926.67 88888.00 2008-10-26 11:37:51.403 300 17518.52 58.81 53926.66 88888.00 2008-10-26 11:37:51.903 300 17518.54 58.82 53926.73 88888.00 2008-10-26 11:37:52.403 300 17518.49 58.89 53926.79 88888.00 2008-10-26 11:37:52.903 300 17518.49 58.89 53926.80 88888.00 2008-10-26 11:37:53.403 300 17518.51 58.89 53926.77 88888.00 2008-10-26 11:37:53.903 300 17518.48 58.89 53926.78 88888.00 2008-10-26 11:37:54.403 300 17518.49 58.83 53926.72 88888.00 2008-10-26 11:37:54.903 300 17518.55 58.79 53926.68 88888.00 2008-10-26 11:37:55.403 300 17518.49 58.80 53926.70 88888.00 2008-10-26 11:37:55.903 300 17518.47 58.74 53926.77 88888.00 2008-10-26 11:37:56.403 300 17518.48 58.71 53926.82 88888.00 2008-10-26 11:37:56.903 300 17518.52 58.66 53926.86 88888.00 2008-10-26 11:37:57.403 300 17518.48 58.61 53927.00 88888.00 2008-10-26 11:37:57.903 300 17518.47 58.65 53927.00 88888.00 2008-10-26 11:37:58.403 300 17518.47 58.65 53926.90 88888.00 2008-10-26 11:37:58.903 300 17518.56 58.62 53926.88 88888.00 2008-10-26 11:37:59.403 300 17518.60 58.64 53926.94 88888.00 2008-10-26 11:37:59.903 300 17518.56 58.62 53926.94 88888.00 2008-10-26 11:38:00.403 300 17518.48 58.53 53926.93 88888.00 2008-10-26 11:38:00.903 300 17518.51 58.50 53926.90 88888.00 2008-10-26 11:38:01.403 300 17518.43 58.48 53926.84 88888.00 2008-10-26 11:38:01.903 300 17518.44 58.46 53926.79 88888.00 2008-10-26 11:38:02.403 300 17518.47 58.54 53926.88 88888.00 2008-10-26 11:38:02.903 300 17518.45 58.52 53926.93 88888.00 2008-10-26 11:38:03.403 300 17518.44 58.54 53927.02 88888.00 2008-10-26 11:38:03.903 300 17518.39 58.55 53926.92 88888.00 2008-10-26 11:38:04.403 300 17518.43 58.46 53926.89 88888.00 2008-10-26 11:38:04.903 300 17518.37 58.43 53926.81 88888.00 2008-10-26 11:38:05.403 300 17518.45 58.48 53926.76 88888.00 2008-10-26 11:38:05.903 300 17518.38 58.51 53926.71 88888.00 2008-10-26 11:38:06.403 300 17518.35 58.42 53926.82 88888.00 2008-10-26 11:38:06.903 300 17518.36 58.40 53926.91 88888.00 2008-10-26 11:38:07.403 300 17518.34 58.40 53926.90 88888.00 2008-10-26 11:38:07.903 300 17518.27 58.31 53926.83 88888.00 2008-10-26 11:38:08.403 300 17518.28 58.29 53926.83 88888.00 2008-10-26 11:38:08.903 300 17518.35 58.30 53926.81 88888.00 2008-10-26 11:38:09.403 300 17518.31 58.35 53926.86 88888.00 2008-10-26 11:38:09.903 300 17518.33 58.24 53926.86 88888.00 2008-10-26 11:38:10.403 300 17518.28 58.22 53926.88 88888.00 2008-10-26 11:38:10.903 300 17518.25 58.21 53926.86 88888.00 2008-10-26 11:38:11.403 300 17518.25 58.22 53926.89 88888.00 2008-10-26 11:38:11.903 300 17518.11 58.19 53926.89 88888.00 2008-10-26 11:38:12.403 300 17518.12 58.22 53926.93 88888.00 2008-10-26 11:38:12.903 300 17518.07 58.16 53926.87 88888.00 2008-10-26 11:38:13.403 300 17518.13 58.07 53926.87 88888.00 2008-10-26 11:38:13.903 300 17518.07 58.07 53926.86 88888.00 2008-10-26 11:38:14.403 300 17518.12 58.06 53926.81 88888.00 2008-10-26 11:38:14.903 300 17518.15 58.09 53926.89 88888.00 2008-10-26 11:38:15.403 300 17518.21 58.10 53926.89 88888.00 2008-10-26 11:38:15.903 300 17518.17 58.01 53926.93 88888.00 2008-10-26 11:38:16.403 300 17518.16 57.94 53926.92 88888.00 2008-10-26 11:38:16.903 300 17518.24 57.94 53926.89 88888.00 2008-10-26 11:38:17.403 300 17518.29 57.90 53926.94 88888.00 2008-10-26 11:38:17.903 300 17518.27 57.85 53926.93 88888.00 2008-10-26 11:38:18.403 300 17518.25 57.88 53926.97 88888.00 2008-10-26 11:38:18.903 300 17518.28 57.91 53926.94 88888.00 2008-10-26 11:38:19.403 300 17518.31 57.90 53927.04 88888.00 2008-10-26 11:38:19.903 300 17518.23 57.85 53927.04 88888.00 2008-10-26 11:38:20.403 300 17518.27 57.86 53926.87 88888.00 2008-10-26 11:38:20.903 300 17518.27 57.86 53926.89 88888.00 2008-10-26 11:38:21.403 300 17518.24 57.85 53926.91 88888.00 2008-10-26 11:38:21.903 300 17518.32 57.78 53926.95 88888.00 2008-10-26 11:38:22.403 300 17518.35 57.82 53927.00 88888.00 2008-10-26 11:38:22.903 300 17518.28 57.76 53926.97 88888.00 2008-10-26 11:38:23.403 300 17518.21 57.73 53926.91 88888.00 2008-10-26 11:38:23.903 300 17518.19 57.75 53926.93 88888.00 2008-10-26 11:38:24.403 300 17518.16 57.76 53926.92 88888.00 2008-10-26 11:38:24.903 300 17518.24 57.81 53926.92 88888.00 2008-10-26 11:38:25.403 300 17518.27 57.71 53927.00 88888.00 2008-10-26 11:38:25.903 300 17518.21 57.66 53926.93 88888.00 2008-10-26 11:38:26.403 300 17518.16 57.67 53926.95 88888.00 2008-10-26 11:38:26.903 300 17518.06 57.65 53927.08 88888.00 2008-10-26 11:38:27.403 300 17518.04 57.56 53927.08 88888.00 2008-10-26 11:38:27.903 300 17518.04 57.53 53927.09 88888.00 2008-10-26 11:38:28.403 300 17518.04 57.52 53927.10 88888.00 2008-10-26 11:38:28.903 300 17518.05 57.51 53927.12 88888.00 2008-10-26 11:38:29.403 300 17518.07 57.46 53927.08 88888.00 2008-10-26 11:38:29.903 300 17518.13 57.46 53927.14 88888.00 2008-10-26 11:38:30.403 300 17518.15 57.54 53927.18 88888.00 2008-10-26 11:38:30.903 300 17518.21 57.47 53927.18 88888.00 2008-10-26 11:38:31.403 300 17518.16 57.42 53927.18 88888.00 2008-10-26 11:38:31.903 300 17518.15 57.39 53927.11 88888.00 2008-10-26 11:38:32.403 300 17518.08 57.32 53927.10 88888.00 2008-10-26 11:38:32.903 300 17518.07 57.29 53927.12 88888.00 2008-10-26 11:38:33.403 300 17518.07 57.34 53927.09 88888.00 2008-10-26 11:38:33.903 300 17518.03 57.32 53927.12 88888.00 2008-10-26 11:38:34.403 300 17518.00 57.31 53927.06 88888.00 2008-10-26 11:38:34.903 300 17518.01 57.29 53927.02 88888.00 2008-10-26 11:38:35.403 300 17518.00 57.19 53927.00 88888.00 2008-10-26 11:38:35.903 300 17517.96 57.18 53927.08 88888.00 2008-10-26 11:38:36.403 300 17517.94 57.24 53927.15 88888.00 2008-10-26 11:38:36.903 300 17518.01 57.25 53927.15 88888.00 2008-10-26 11:38:37.403 300 17517.97 57.26 53926.99 88888.00 2008-10-26 11:38:37.903 300 17517.90 57.23 53926.93 88888.00 2008-10-26 11:38:38.403 300 17517.76 57.15 53926.91 88888.00 2008-10-26 11:38:38.903 300 17517.77 57.16 53927.03 88888.00 2008-10-26 11:38:39.403 300 17517.81 57.22 53927.02 88888.00 2008-10-26 11:38:39.903 300 17517.84 57.22 53927.03 88888.00 2008-10-26 11:38:40.403 300 17517.80 57.14 53927.01 88888.00 2008-10-26 11:38:40.903 300 17517.84 57.09 53926.97 88888.00 2008-10-26 11:38:41.403 300 17517.91 57.07 53926.88 88888.00 2008-10-26 11:38:41.903 300 17517.91 57.03 53926.92 88888.00 2008-10-26 11:38:42.403 300 17517.92 57.08 53927.02 88888.00 2008-10-26 11:38:42.903 300 17517.93 57.08 53926.98 88888.00 2008-10-26 11:38:43.403 300 17517.86 57.09 53927.02 88888.00 2008-10-26 11:38:43.903 300 17517.87 57.14 53927.01 88888.00 2008-10-26 11:38:44.403 300 17517.82 57.10 53926.98 88888.00 2008-10-26 11:38:44.903 300 17517.76 57.02 53926.98 88888.00 2008-10-26 11:38:45.403 300 17517.77 57.05 53927.00 88888.00 2008-10-26 11:38:45.903 300 17517.84 57.05 53927.05 88888.00 2008-10-26 11:38:46.403 300 17517.73 57.10 53927.04 88888.00 2008-10-26 11:38:46.903 300 17517.68 57.12 53926.98 88888.00 2008-10-26 11:38:47.403 300 17517.74 57.04 53926.98 88888.00 2008-10-26 11:38:47.903 300 17517.68 57.05 53927.02 88888.00 2008-10-26 11:38:48.403 300 17517.76 57.02 53927.00 88888.00 2008-10-26 11:38:48.903 300 17517.87 57.04 53926.93 88888.00 2008-10-26 11:38:49.403 300 17517.83 57.06 53926.90 88888.00 2008-10-26 11:38:49.903 300 17517.77 57.00 53926.87 88888.00 2008-10-26 11:38:50.403 300 17517.76 56.99 53926.91 88888.00 2008-10-26 11:38:50.903 300 17517.75 56.97 53927.01 88888.00 2008-10-26 11:38:51.403 300 17517.71 56.99 53927.13 88888.00 2008-10-26 11:38:51.903 300 17517.70 57.05 53926.99 88888.00 2008-10-26 11:38:52.403 300 17517.75 57.02 53926.94 88888.00 2008-10-26 11:38:52.903 300 17517.74 57.03 53926.89 88888.00 2008-10-26 11:38:53.403 300 17517.71 56.97 53926.81 88888.00 2008-10-26 11:38:53.903 300 17517.75 57.03 53926.84 88888.00 2008-10-26 11:38:54.403 300 17517.72 57.03 53926.84 88888.00 2008-10-26 11:38:54.903 300 17517.76 56.99 53926.87 88888.00 2008-10-26 11:38:55.400 300 17517.85 57.04 53926.87 88888.00 2008-10-26 11:38:55.900 300 17517.82 57.06 53926.95 88888.00 2008-10-26 11:38:56.400 300 17517.75 57.03 53926.97 88888.00 2008-10-26 11:38:56.900 300 17517.73 57.03 53926.95 88888.00 2008-10-26 11:38:57.400 300 17517.67 57.14 53926.97 88888.00 2008-10-26 11:38:57.900 300 17517.70 57.19 53926.82 88888.00 2008-10-26 11:38:58.400 300 17517.70 57.17 53926.92 88888.00 2008-10-26 11:38:58.900 300 17517.72 57.15 53926.88 88888.00 2008-10-26 11:38:59.400 300 17517.62 57.13 53926.83 88888.00 2008-10-26 11:38:59.900 300 17517.67 57.12 53926.81 88888.00 2008-10-26 11:39:00.400 300 17517.75 57.21 53926.83 88888.00 2008-10-26 11:39:00.900 300 17517.72 57.22 53926.90 88888.00 2008-10-26 11:39:01.400 300 17517.71 57.18 53926.91 88888.00 2008-10-26 11:39:01.900 300 17517.68 57.18 53926.89 88888.00 2008-10-26 11:39:02.400 300 17517.64 57.18 53926.91 88888.00 2008-10-26 11:39:02.900 300 17517.64 57.22 53926.91 88888.00 2008-10-26 11:39:03.400 300 17517.67 57.21 53926.89 88888.00 2008-10-26 11:39:03.900 300 17517.74 57.16 53926.80 88888.00 2008-10-26 11:39:04.400 300 17517.71 57.12 53926.80 88888.00 2008-10-26 11:39:04.900 300 17517.67 57.15 53926.72 88888.00 2008-10-26 11:39:05.400 300 17517.58 57.17 53926.76 88888.00 2008-10-26 11:39:05.900 300 17517.54 57.21 53926.84 88888.00 2008-10-26 11:39:06.400 300 17517.76 57.19 53926.90 88888.00 2008-10-26 11:39:06.900 300 17517.74 57.18 53926.90 88888.00 2008-10-26 11:39:07.400 300 17517.75 57.21 53926.86 88888.00 2008-10-26 11:39:07.900 300 17517.61 57.25 53926.78 88888.00 2008-10-26 11:39:08.400 300 17517.57 57.24 53926.77 88888.00 2008-10-26 11:39:08.900 300 17517.56 57.28 53926.73 88888.00 2008-10-26 11:39:09.400 300 17517.53 57.37 53926.80 88888.00 2008-10-26 11:39:09.900 300 17517.50 57.41 53926.83 88888.00 2008-10-26 11:39:10.400 300 17517.56 57.41 53926.91 88888.00 2008-10-26 11:39:10.900 300 17517.54 57.39 53926.82 88888.00 2008-10-26 11:39:11.400 300 17517.54 57.41 53926.78 88888.00 2008-10-26 11:39:11.900 300 17517.54 57.45 53926.79 88888.00 2008-10-26 11:39:12.400 300 17517.50 57.42 53926.97 88888.00 2008-10-26 11:39:12.900 300 17517.54 57.43 53926.97 88888.00 2008-10-26 11:39:13.400 300 17517.58 57.46 53926.97 88888.00 2008-10-26 11:39:13.900 300 17517.52 57.48 53926.91 88888.00 2008-10-26 11:39:14.400 300 17517.44 57.51 53926.84 88888.00 2008-10-26 11:39:14.900 300 17517.57 57.57 53926.86 88888.00 2008-10-26 11:39:15.400 300 17517.54 57.59 53926.81 88888.00 2008-10-26 11:39:15.900 300 17517.50 57.55 53926.83 88888.00 2008-10-26 11:39:16.400 300 17517.46 57.56 53926.83 88888.00 2008-10-26 11:39:16.900 300 17517.41 57.64 53926.94 88888.00 2008-10-26 11:39:17.400 300 17517.46 57.65 53926.87 88888.00 2008-10-26 11:39:17.900 300 17517.51 57.62 53926.87 88888.00 2008-10-26 11:39:18.400 300 17517.46 57.58 53926.84 88888.00 2008-10-26 11:39:18.900 300 17517.45 57.63 53926.81 88888.00 2008-10-26 11:39:19.400 300 17517.47 57.64 53926.76 88888.00 2008-10-26 11:39:19.900 300 17517.52 57.70 53926.79 88888.00 2008-10-26 11:39:20.400 300 17517.52 57.70 53926.71 88888.00 2008-10-26 11:39:20.900 300 17517.41 57.72 53926.78 88888.00 2008-10-26 11:39:21.400 300 17517.24 57.70 53926.93 88888.00 2008-10-26 11:39:21.900 300 17517.20 57.68 53926.86 88888.00 2008-10-26 11:39:22.400 300 17517.23 57.72 53926.81 88888.00 2008-10-26 11:39:22.900 300 17517.21 57.78 53926.90 88888.00 2008-10-26 11:39:23.400 300 17517.22 57.86 53926.90 88888.00 2008-10-26 11:39:23.900 300 17517.21 57.88 53926.81 88888.00 2008-10-26 11:39:24.400 300 17517.20 57.87 53926.86 88888.00 2008-10-26 11:39:24.900 300 17517.24 57.92 53926.86 88888.00 2008-10-26 11:39:25.400 300 17517.26 57.94 53926.86 88888.00 2008-10-26 11:39:25.900 300 17517.22 57.96 53926.86 88888.00 2008-10-26 11:39:26.400 300 17517.20 58.05 53926.94 88888.00 2008-10-26 11:39:26.900 300 17517.15 58.11 53926.99 88888.00 2008-10-26 11:39:27.400 300 17517.05 58.13 53927.00 88888.00 2008-10-26 11:39:27.900 300 17517.05 58.11 53926.97 88888.00 2008-10-26 11:39:28.400 300 17517.07 58.10 53926.89 88888.00 2008-10-26 11:39:28.900 300 17517.03 58.12 53926.83 88888.00 2008-10-26 11:39:29.400 300 17516.89 58.12 53926.89 88888.00 2008-10-26 11:39:29.900 300 17516.83 58.14 53926.90 88888.00 2008-10-26 11:39:30.400 300 17516.86 58.16 53926.98 88888.00 2008-10-26 11:39:30.900 300 17516.84 58.24 53927.06 88888.00 2008-10-26 11:39:31.400 300 17516.82 58.29 53927.09 88888.00 2008-10-26 11:39:31.900 300 17516.70 58.30 53927.09 88888.00 2008-10-26 11:39:32.400 300 17516.79 58.34 53927.05 88888.00 2008-10-26 11:39:32.900 300 17516.81 58.36 53927.09 88888.00 2008-10-26 11:39:33.400 300 17516.74 58.40 53927.02 88888.00 2008-10-26 11:39:33.900 300 17516.66 58.46 53927.03 88888.00 2008-10-26 11:39:34.400 300 17516.62 58.53 53927.05 88888.00 2008-10-26 11:39:34.900 300 17516.61 58.53 53927.04 88888.00 2008-10-26 11:39:35.400 300 17516.60 58.55 53927.01 88888.00 2008-10-26 11:39:35.900 300 17516.61 58.63 53926.93 88888.00 2008-10-26 11:39:36.400 300 17516.59 58.69 53926.88 88888.00 2008-10-26 11:39:36.900 300 17516.66 58.68 53926.94 88888.00 2008-10-26 11:39:37.400 300 17516.76 58.70 53926.94 88888.00 2008-10-26 11:39:37.900 300 17516.69 58.78 53926.82 88888.00 2008-10-26 11:39:38.400 300 17516.66 58.83 53926.78 88888.00 2008-10-26 11:39:38.900 300 17516.66 58.87 53926.81 88888.00 2008-10-26 11:39:39.400 300 17516.65 58.89 53926.84 88888.00 2008-10-26 11:39:39.900 300 17516.58 58.88 53926.92 88888.00 2008-10-26 11:39:40.400 300 17516.62 58.90 53926.83 88888.00 2008-10-26 11:39:40.900 300 17516.61 58.84 53926.80 88888.00 2008-10-26 11:39:41.400 300 17516.58 58.85 53926.78 88888.00 2008-10-26 11:39:41.900 300 17516.51 58.99 53926.86 88888.00 2008-10-26 11:39:42.400 300 17516.58 59.01 53926.80 88888.00 2008-10-26 11:39:42.900 300 17516.59 59.03 53926.78 88888.00 2008-10-26 11:39:43.400 300 17516.55 59.01 53926.79 88888.00 2008-10-26 11:39:43.900 300 17516.55 59.04 53926.68 88888.00 2008-10-26 11:39:44.400 300 17516.54 59.09 53926.64 88888.00 2008-10-26 11:39:44.900 300 17516.54 59.10 53926.82 88888.00 2008-10-26 11:39:45.400 300 17516.56 59.20 53926.86 88888.00 2008-10-26 11:39:45.900 300 17516.55 59.19 53926.87 88888.00 2008-10-26 11:39:46.400 300 17516.45 59.20 53926.83 88888.00 2008-10-26 11:39:46.900 300 17516.43 59.26 53926.81 88888.00 2008-10-26 11:39:47.400 300 17516.48 59.27 53926.89 88888.00 2008-10-26 11:39:47.900 300 17516.40 59.26 53926.93 88888.00 2008-10-26 11:39:48.400 300 17516.34 59.29 53926.95 88888.00 2008-10-26 11:39:48.900 300 17516.35 59.28 53926.91 88888.00 2008-10-26 11:39:49.400 300 17516.39 59.23 53926.82 88888.00 2008-10-26 11:39:49.900 300 17516.38 59.24 53926.87 88888.00 2008-10-26 11:39:50.400 300 17516.34 59.29 53926.94 88888.00 2008-10-26 11:39:50.900 300 17516.29 59.38 53926.88 88888.00 2008-10-26 11:39:51.400 300 17516.37 59.37 53926.87 88888.00 2008-10-26 11:39:51.900 300 17516.32 59.40 53926.91 88888.00 2008-10-26 11:39:52.400 300 17516.27 59.41 53926.94 88888.00 2008-10-26 11:39:52.900 300 17516.28 59.40 53926.88 88888.00 2008-10-26 11:39:53.400 300 17516.37 59.40 53926.97 88888.00 2008-10-26 11:39:53.900 300 17516.32 59.46 53926.95 88888.00 2008-10-26 11:39:54.400 300 17516.28 59.47 53927.00 88888.00 2008-10-26 11:39:54.900 300 17516.23 59.46 53926.87 88888.00 2008-10-26 11:39:55.400 300 17516.28 59.39 53926.81 88888.00 2008-10-26 11:39:55.900 300 17516.34 59.42 53926.78 88888.00 2008-10-26 11:39:56.400 300 17516.38 59.40 53926.84 88888.00 2008-10-26 11:39:56.900 300 17516.35 59.39 53926.99 88888.00 2008-10-26 11:39:57.400 300 17516.32 59.42 53926.99 88888.00 2008-10-26 11:39:57.900 300 17516.24 59.40 53926.90 88888.00 2008-10-26 11:39:58.400 300 17516.15 59.39 53926.87 88888.00 2008-10-26 11:39:58.900 300 17516.24 59.46 53926.86 88888.00 2008-10-26 11:39:59.400 300 17516.25 59.39 53926.78 88888.00 2008-10-26 11:39:59.900 300 17516.23 59.31 53926.84 88888.00 2008-10-26 11:40:00.400 300 17516.17 59.27 53926.83 88888.00 2008-10-26 11:40:00.900 300 17516.23 59.24 53926.83 88888.00 2008-10-26 11:40:01.400 300 17516.30 59.24 53926.78 88888.00 2008-10-26 11:40:01.900 300 17516.23 59.24 53926.89 88888.00 2008-10-26 11:40:02.400 300 17516.15 59.27 53926.92 88888.00 2008-10-26 11:40:02.900 300 17516.23 59.29 53926.86 88888.00 2008-10-26 11:40:03.400 300 17516.23 59.23 53926.78 88888.00 2008-10-26 11:40:03.900 300 17516.19 59.26 53926.80 88888.00 2008-10-26 11:40:04.400 300 17516.25 59.26 53926.79 88888.00 2008-10-26 11:40:04.900 300 17516.19 59.32 53926.78 88888.00 2008-10-26 11:40:05.400 300 17516.19 59.34 53926.69 88888.00 2008-10-26 11:40:05.900 300 17516.18 59.39 53926.67 88888.00 2008-10-26 11:40:06.400 300 17516.22 59.42 53926.67 88888.00 2008-10-26 11:40:06.900 300 17516.17 59.41 53926.71 88888.00 2008-10-26 11:40:07.400 300 17516.29 59.40 53926.69 88888.00 2008-10-26 11:40:07.900 300 17516.32 59.40 53926.72 88888.00 2008-10-26 11:40:08.400 300 17516.21 59.38 53926.67 88888.00 2008-10-26 11:40:08.900 300 17516.22 59.43 53926.68 88888.00 2008-10-26 11:40:09.400 300 17516.24 59.38 53926.70 88888.00 2008-10-26 11:40:09.900 300 17516.13 59.40 53926.73 88888.00 2008-10-26 11:40:10.400 300 17516.08 59.40 53926.78 88888.00 2008-10-26 11:40:10.900 300 17516.21 59.40 53926.77 88888.00 2008-10-26 11:40:11.400 300 17516.23 59.33 53926.72 88888.00 2008-10-26 11:40:11.900 300 17516.20 59.32 53926.72 88888.00 2008-10-26 11:40:12.400 300 17516.20 59.36 53926.69 88888.00 2008-10-26 11:40:12.900 300 17516.17 59.30 53926.71 88888.00 2008-10-26 11:40:13.400 300 17516.18 59.33 53926.71 88888.00 2008-10-26 11:40:13.900 300 17516.19 59.31 53926.79 88888.00 2008-10-26 11:40:14.400 300 17516.17 59.40 53926.87 88888.00 2008-10-26 11:40:14.900 300 17516.20 59.37 53926.80 88888.00 2008-10-26 11:40:15.400 300 17516.19 59.38 53926.80 88888.00 2008-10-26 11:40:15.900 300 17516.20 59.40 53926.82 88888.00 2008-10-26 11:40:16.400 300 17516.11 59.40 53926.80 88888.00 2008-10-26 11:40:16.900 300 17516.14 59.48 53926.77 88888.00 2008-10-26 11:40:17.400 300 17516.25 59.43 53926.75 88888.00 2008-10-26 11:40:17.900 300 17516.23 59.40 53926.77 88888.00 2008-10-26 11:40:18.400 300 17516.10 59.46 53926.72 88888.00 2008-10-26 11:40:18.900 300 17516.08 59.47 53926.77 88888.00 2008-10-26 11:40:19.400 300 17516.07 59.47 53926.80 88888.00 2008-10-26 11:40:19.900 300 17516.07 59.42 53926.81 88888.00 2008-10-26 11:40:20.400 300 17516.04 59.39 53926.88 88888.00 2008-10-26 11:40:20.900 300 17516.03 59.37 53926.70 88888.00 2008-10-26 11:40:21.400 300 17516.09 59.41 53926.60 88888.00 2008-10-26 11:40:21.900 300 17516.08 59.42 53926.68 88888.00 2008-10-26 11:40:22.400 300 17515.99 59.47 53926.69 88888.00 2008-10-26 11:40:22.900 300 17516.02 59.47 53926.69 88888.00 2008-10-26 11:40:23.400 300 17516.08 59.47 53926.71 88888.00 2008-10-26 11:40:23.900 300 17516.12 59.48 53926.71 88888.00 2008-10-26 11:40:24.400 300 17516.02 59.41 53926.69 88888.00 2008-10-26 11:40:24.900 300 17516.03 59.48 53926.68 88888.00 2008-10-26 11:40:25.400 300 17516.00 59.46 53926.76 88888.00 2008-10-26 11:40:25.900 300 17516.05 59.50 53926.75 88888.00 2008-10-26 11:40:26.400 300 17516.10 59.49 53926.77 88888.00 2008-10-26 11:40:26.900 300 17516.00 59.41 53926.76 88888.00 2008-10-26 11:40:27.400 300 17516.00 59.38 53926.77 88888.00 2008-10-26 11:40:27.900 300 17515.93 59.46 53926.82 88888.00 2008-10-26 11:40:28.400 300 17515.96 59.43 53926.84 88888.00 2008-10-26 11:40:28.900 300 17516.05 59.44 53926.88 88888.00 2008-10-26 11:40:29.400 300 17516.05 59.46 53926.83 88888.00 2008-10-26 11:40:29.900 300 17516.05 59.51 53926.80 88888.00 2008-10-26 11:40:30.400 300 17516.04 59.56 53926.68 88888.00 2008-10-26 11:40:30.900 300 17516.00 59.49 53926.75 88888.00 2008-10-26 11:40:31.400 300 17516.01 59.54 53926.83 88888.00 2008-10-26 11:40:31.900 300 17515.91 59.52 53926.81 88888.00 2008-10-26 11:40:32.400 300 17515.78 59.51 53926.77 88888.00 2008-10-26 11:40:32.900 300 17515.76 59.51 53926.70 88888.00 2008-10-26 11:40:33.400 300 17515.77 59.54 53926.73 88888.00 2008-10-26 11:40:33.900 300 17515.84 59.58 53926.81 88888.00 2008-10-26 11:40:34.400 300 17515.87 59.57 53926.84 88888.00 2008-10-26 11:40:34.900 300 17515.84 59.52 53926.82 88888.00 2008-10-26 11:40:35.400 300 17515.88 59.52 53926.79 88888.00 2008-10-26 11:40:35.900 300 17515.89 59.50 53926.69 88888.00 2008-10-26 11:40:36.400 300 17515.87 59.54 53926.66 88888.00 2008-10-26 11:40:36.900 300 17515.90 59.58 53926.72 88888.00 2008-10-26 11:40:37.400 300 17515.89 59.61 53926.86 88888.00 2008-10-26 11:40:37.900 300 17515.91 59.59 53926.89 88888.00 2008-10-26 11:40:38.400 300 17515.90 59.62 53926.71 88888.00 2008-10-26 11:40:38.900 300 17515.92 59.58 53926.60 88888.00 2008-10-26 11:40:39.400 300 17515.93 59.59 53926.66 88888.00 2008-10-26 11:40:39.900 300 17515.89 59.53 53926.79 88888.00 2008-10-26 11:40:40.400 300 17515.82 59.56 53926.78 88888.00 2008-10-26 11:40:40.900 300 17515.87 59.60 53926.75 88888.00 2008-10-26 11:40:41.400 300 17515.88 59.66 53926.77 88888.00 2008-10-26 11:40:41.900 300 17515.84 59.60 53926.82 88888.00 2008-10-26 11:40:42.400 300 17515.84 59.62 53926.81 88888.00 2008-10-26 11:40:42.900 300 17515.82 59.69 53926.75 88888.00 2008-10-26 11:40:43.400 300 17515.90 59.67 53926.72 88888.00 2008-10-26 11:40:43.900 300 17515.88 59.69 53926.72 88888.00 2008-10-26 11:40:44.400 300 17515.80 59.73 53926.75 88888.00 2008-10-26 11:40:44.900 300 17515.73 59.65 53926.82 88888.00 2008-10-26 11:40:45.400 300 17515.87 59.56 53926.83 88888.00 2008-10-26 11:40:45.900 300 17515.92 59.54 53926.79 88888.00 2008-10-26 11:40:46.400 300 17515.90 59.54 53926.90 88888.00 2008-10-26 11:40:46.900 300 17516.01 59.60 53926.88 88888.00 2008-10-26 11:40:47.400 300 17515.99 59.66 53926.90 88888.00 2008-10-26 11:40:47.900 300 17515.90 59.69 53926.97 88888.00 2008-10-26 11:40:48.400 300 17515.96 59.72 53926.88 88888.00 2008-10-26 11:40:48.900 300 17515.93 59.70 53926.78 88888.00 2008-10-26 11:40:49.400 300 17515.88 59.67 53926.89 88888.00 2008-10-26 11:40:49.900 300 17515.88 59.60 53926.89 88888.00 2008-10-26 11:40:50.400 300 17515.93 59.58 53926.90 88888.00 2008-10-26 11:40:50.900 300 17515.90 59.62 53926.83 88888.00 2008-10-26 11:40:51.400 300 17515.90 59.67 53926.90 88888.00 2008-10-26 11:40:51.900 300 17515.91 59.72 53926.87 88888.00 2008-10-26 11:40:52.400 300 17515.81 59.71 53926.77 88888.00 2008-10-26 11:40:52.900 300 17515.79 59.72 53926.68 88888.00 2008-10-26 11:40:53.400 300 17515.84 59.70 53926.71 88888.00 2008-10-26 11:40:53.900 300 17515.84 59.76 53926.70 88888.00 2008-10-26 11:40:54.400 300 17515.88 59.79 53926.75 88888.00 2008-10-26 11:40:54.900 300 17515.82 59.83 53926.78 88888.00 2008-10-26 11:40:55.400 300 17515.82 59.82 53926.80 88888.00 2008-10-26 11:40:55.900 300 17515.82 59.78 53926.79 88888.00 2008-10-26 11:40:56.400 300 17515.81 59.75 53926.82 88888.00 2008-10-26 11:40:56.900 300 17515.79 59.71 53926.80 88888.00 2008-10-26 11:40:57.400 300 17515.76 59.68 53926.71 88888.00 2008-10-26 11:40:57.900 300 17515.78 59.66 53926.72 88888.00 2008-10-26 11:40:58.400 300 17515.79 59.68 53926.68 88888.00 2008-10-26 11:40:58.900 300 17515.78 59.75 53926.77 88888.00 2008-10-26 11:40:59.400 300 17515.82 59.81 53926.80 88888.00 2008-10-26 11:40:59.900 300 17515.71 59.77 53926.84 88888.00 2008-10-26 11:41:00.400 300 17515.74 59.79 53926.86 88888.00 2008-10-26 11:41:00.900 300 17515.74 59.81 53926.86 88888.00 2008-10-26 11:41:01.400 300 17515.76 59.77 53926.83 88888.00 2008-10-26 11:41:01.900 300 17515.71 59.83 53926.76 88888.00 2008-10-26 11:41:02.400 300 17515.80 59.89 53926.78 88888.00 2008-10-26 11:41:02.900 300 17515.81 59.81 53926.87 88888.00 2008-10-26 11:41:03.400 300 17515.80 59.72 53926.82 88888.00 2008-10-26 11:41:03.900 300 17515.79 59.75 53926.77 88888.00 2008-10-26 11:41:04.400 300 17515.74 59.81 53926.58 88888.00 2008-10-26 11:41:04.900 300 17515.81 59.75 53926.60 88888.00 2008-10-26 11:41:05.400 300 17515.82 59.69 53926.65 88888.00 2008-10-26 11:41:05.900 300 17515.81 59.79 53926.68 88888.00 2008-10-26 11:41:06.400 300 17515.72 59.78 53926.70 88888.00 2008-10-26 11:41:06.900 300 17515.73 59.77 53926.76 88888.00 2008-10-26 11:41:07.400 300 17515.80 59.72 53926.79 88888.00 2008-10-26 11:41:07.900 300 17515.81 59.80 53926.68 88888.00 2008-10-26 11:41:08.400 300 17515.78 59.80 53926.72 88888.00 2008-10-26 11:41:08.900 300 17515.78 59.81 53926.68 88888.00 2008-10-26 11:41:09.400 300 17515.81 59.86 53926.68 88888.00 2008-10-26 11:41:09.900 300 17515.89 59.87 53926.70 88888.00 2008-10-26 11:41:10.400 300 17515.84 59.87 53926.62 88888.00 2008-10-26 11:41:10.900 300 17515.79 59.91 53926.64 88888.00 2008-10-26 11:41:11.400 300 17515.78 59.89 53926.58 88888.00 2008-10-26 11:41:11.900 300 17515.80 59.85 53926.60 88888.00 2008-10-26 11:41:12.400 300 17515.82 59.89 53926.55 88888.00 2008-10-26 11:41:12.900 300 17515.81 59.91 53926.54 88888.00 2008-10-26 11:41:13.400 300 17515.72 59.90 53926.52 88888.00 2008-10-26 11:41:13.900 300 17515.71 59.88 53926.61 88888.00 2008-10-26 11:41:14.400 300 17515.68 59.91 53926.59 88888.00 2008-10-26 11:41:14.900 300 17515.70 59.89 53926.56 88888.00 2008-10-26 11:41:15.400 300 17515.74 59.90 53926.64 88888.00 2008-10-26 11:41:15.900 300 17515.74 59.98 53926.68 88888.00 2008-10-26 11:41:16.400 300 17515.69 59.98 53926.64 88888.00 2008-10-26 11:41:16.900 300 17515.80 59.95 53926.61 88888.00 2008-10-26 11:41:17.400 300 17515.82 59.97 53926.59 88888.00 2008-10-26 11:41:17.900 300 17515.72 59.99 53926.69 88888.00 2008-10-26 11:41:18.400 300 17515.74 59.99 53926.66 88888.00 2008-10-26 11:41:18.900 300 17515.80 60.01 53926.62 88888.00 2008-10-26 11:41:19.400 300 17515.91 60.08 53926.61 88888.00 2008-10-26 11:41:19.900 300 17515.88 60.15 53926.59 88888.00 2008-10-26 11:41:20.400 300 17515.83 60.16 53926.60 88888.00 2008-10-26 11:41:20.900 300 17515.76 60.16 53926.64 88888.00 2008-10-26 11:41:21.400 300 17515.80 60.14 53926.64 88888.00 2008-10-26 11:41:21.900 300 17515.80 60.18 53926.49 88888.00 2008-10-26 11:41:22.400 300 17515.77 60.25 53926.42 88888.00 2008-10-26 11:41:22.900 300 17515.80 60.24 53926.43 88888.00 2008-10-26 11:41:23.400 300 17515.84 60.24 53926.50 88888.00 2008-10-26 11:41:23.900 300 17515.80 60.26 53926.50 88888.00 2008-10-26 11:41:24.400 300 17515.76 60.31 53926.45 88888.00 2008-10-26 11:41:24.900 300 17515.78 60.36 53926.45 88888.00 2008-10-26 11:41:25.400 300 17515.92 60.39 53926.48 88888.00 2008-10-26 11:41:25.900 300 17515.96 60.45 53926.42 88888.00 2008-10-26 11:41:26.400 300 17515.97 60.43 53926.47 88888.00 2008-10-26 11:41:26.900 300 17516.00 60.47 53926.47 88888.00 2008-10-26 11:41:27.400 300 17516.08 60.46 53926.47 88888.00 2008-10-26 11:41:27.900 300 17516.07 60.46 53926.56 88888.00 2008-10-26 11:41:28.400 300 17516.04 60.49 53926.53 88888.00 2008-10-26 11:41:28.900 300 17515.94 60.51 53926.48 88888.00 2008-10-26 11:41:29.400 300 17516.01 60.50 53926.55 88888.00 2008-10-26 11:41:29.900 300 17516.13 60.48 53926.49 88888.00 2008-10-26 11:41:30.400 300 17516.14 60.44 53926.42 88888.00 2008-10-26 11:41:30.900 300 17516.07 60.38 53926.43 88888.00 2008-10-26 11:41:31.400 300 17516.10 60.41 53926.48 88888.00 2008-10-26 11:41:31.900 300 17516.18 60.38 53926.53 88888.00 2008-10-26 11:41:32.397 300 17516.21 60.34 53926.44 88888.00 2008-10-26 11:41:32.907 300 17516.20 60.38 53926.45 88888.00 2008-10-26 11:41:33.407 300 17516.18 60.47 53926.53 88888.00 2008-10-26 11:41:33.907 300 17516.23 60.48 53926.62 88888.00 2008-10-26 11:41:34.407 300 17516.21 60.47 53926.57 88888.00 2008-10-26 11:41:34.907 300 17516.19 60.45 53926.60 88888.00 2008-10-26 11:41:35.407 300 17516.25 60.41 53926.56 88888.00 2008-10-26 11:41:35.907 300 17516.30 60.36 53926.57 88888.00 2008-10-26 11:41:36.407 300 17516.25 60.38 53926.58 88888.00 2008-10-26 11:41:36.907 300 17516.20 60.44 53926.52 88888.00 2008-10-26 11:41:37.407 300 17516.27 60.43 53926.47 88888.00 2008-10-26 11:41:37.907 300 17516.20 60.44 53926.55 88888.00 2008-10-26 11:41:38.407 300 17516.27 60.44 53926.55 88888.00 2008-10-26 11:41:38.907 300 17516.31 60.40 53926.46 88888.00 2008-10-26 11:41:39.407 300 17516.33 60.41 53926.48 88888.00 2008-10-26 11:41:39.907 300 17516.29 60.47 53926.50 88888.00 2008-10-26 11:41:40.407 300 17516.37 60.48 53926.46 88888.00 2008-10-26 11:41:40.907 300 17516.28 60.41 53926.45 88888.00 2008-10-26 11:41:41.407 300 17516.25 60.41 53926.53 88888.00 2008-10-26 11:41:41.907 300 17516.27 60.46 53926.59 88888.00 2008-10-26 11:41:42.407 300 17516.18 60.46 53926.58 88888.00 2008-10-26 11:41:42.907 300 17516.13 60.45 53926.61 88888.00 2008-10-26 11:41:43.407 300 17516.20 60.46 53926.59 88888.00 2008-10-26 11:41:43.907 300 17516.32 60.39 53926.57 88888.00 2008-10-26 11:41:44.407 300 17516.30 60.44 53926.59 88888.00 2008-10-26 11:41:44.907 300 17516.35 60.40 53926.66 88888.00 2008-10-26 11:41:45.407 300 17516.33 60.31 53926.65 88888.00 2008-10-26 11:41:45.907 300 17516.32 60.35 53926.57 88888.00 2008-10-26 11:41:46.407 300 17516.30 60.37 53926.62 88888.00 2008-10-26 11:41:46.907 300 17516.25 60.37 53926.66 88888.00 2008-10-26 11:41:47.407 300 17516.28 60.34 53926.62 88888.00 2008-10-26 11:41:47.907 300 17516.28 60.39 53926.56 88888.00 2008-10-26 11:41:48.407 300 17516.34 60.34 53926.56 88888.00 2008-10-26 11:41:48.907 300 17516.37 60.32 53926.53 88888.00 2008-10-26 11:41:49.407 300 17516.33 60.36 53926.48 88888.00 2008-10-26 11:41:49.907 300 17516.34 60.31 53926.45 88888.00 2008-10-26 11:41:50.407 300 17516.29 60.32 53926.33 88888.00 2008-10-26 11:41:50.907 300 17516.28 60.35 53926.39 88888.00 2008-10-26 11:41:51.407 300 17516.33 60.40 53926.43 88888.00 2008-10-26 11:41:51.907 300 17516.22 60.39 53926.42 88888.00 2008-10-26 11:41:52.407 300 17516.19 60.37 53926.46 88888.00 2008-10-26 11:41:52.907 300 17516.25 60.35 53926.49 88888.00 2008-10-26 11:41:53.407 300 17516.25 60.43 53926.41 88888.00 2008-10-26 11:41:53.907 300 17516.30 60.49 53926.35 88888.00 2008-10-26 11:41:54.407 300 17516.39 60.45 53926.35 88888.00 2008-10-26 11:41:54.907 300 17516.32 60.44 53926.35 88888.00 2008-10-26 11:41:55.407 300 17516.24 60.43 53926.33 88888.00 2008-10-26 11:41:55.907 300 17516.23 60.37 53926.32 88888.00 2008-10-26 11:41:56.407 300 17516.14 60.35 53926.41 88888.00 2008-10-26 11:41:56.907 300 17516.21 60.38 53926.59 88888.00 2008-10-26 11:41:57.407 300 17516.13 60.40 53926.59 88888.00 2008-10-26 11:41:57.907 300 17516.17 60.45 53926.49 88888.00 2008-10-26 11:41:58.407 300 17516.12 60.49 53926.54 88888.00 2008-10-26 11:41:58.907 300 17516.10 60.49 53926.49 88888.00 2008-10-26 11:41:59.407 300 17516.10 60.50 53926.41 88888.00 2008-10-26 11:41:59.907 300 17516.07 60.55 53926.46 88888.00 2008-10-26 11:42:00.407 300 17516.09 60.58 53926.48 88888.00 2008-10-26 11:42:00.907 300 17516.04 60.66 53926.39 88888.00 2008-10-26 11:42:01.407 300 17516.03 60.64 53926.44 88888.00 2008-10-26 11:42:01.907 300 17516.11 60.64 53926.37 88888.00 2008-10-26 11:42:02.407 300 17516.15 60.68 53926.50 88888.00 2008-10-26 11:42:02.907 300 17516.18 60.74 53926.43 88888.00 2008-10-26 11:42:03.407 300 17516.20 60.80 53926.34 88888.00 2008-10-26 11:42:03.907 300 17516.29 60.79 53926.38 88888.00 2008-10-26 11:42:04.407 300 17516.28 60.80 53926.41 88888.00 2008-10-26 11:42:04.907 300 17516.17 60.84 53926.35 88888.00 2008-10-26 11:42:05.407 300 17516.12 60.88 53926.33 88888.00 2008-10-26 11:42:05.907 300 17516.10 60.93 53926.42 88888.00 2008-10-26 11:42:06.407 300 17516.07 60.97 53926.53 88888.00 2008-10-26 11:42:06.907 300 17516.09 60.99 53926.55 88888.00 2008-10-26 11:42:07.407 300 17516.15 60.97 53926.45 88888.00 2008-10-26 11:42:07.907 300 17516.17 60.95 53926.49 88888.00 2008-10-26 11:42:08.407 300 17516.17 61.00 53926.52 88888.00 2008-10-26 11:42:08.907 300 17516.11 61.02 53926.53 88888.00 2008-10-26 11:42:09.407 300 17516.20 60.97 53926.41 88888.00 2008-10-26 11:42:09.907 300 17516.21 60.98 53926.37 88888.00 2008-10-26 11:42:10.407 300 17516.11 61.05 53926.36 88888.00 2008-10-26 11:42:10.907 300 17516.08 61.13 53926.41 88888.00 2008-10-26 11:42:11.407 300 17516.08 61.12 53926.42 88888.00 2008-10-26 11:42:11.907 300 17516.15 61.14 53926.46 88888.00 2008-10-26 11:42:12.407 300 17516.12 61.18 53926.50 88888.00 2008-10-26 11:42:12.907 300 17516.11 61.13 53926.48 88888.00 2008-10-26 11:42:13.407 300 17516.12 61.09 53926.52 88888.00 2008-10-26 11:42:13.907 300 17516.18 61.06 53926.56 88888.00 2008-10-26 11:42:14.407 300 17516.24 61.12 53926.49 88888.00 2008-10-26 11:42:14.907 300 17516.27 61.14 53926.38 88888.00 2008-10-26 11:42:15.407 300 17516.25 61.10 53926.38 88888.00 2008-10-26 11:42:15.907 300 17516.25 61.14 53926.36 88888.00 2008-10-26 11:42:16.407 300 17516.20 61.17 53926.36 88888.00 2008-10-26 11:42:16.907 300 17516.28 61.24 53926.41 88888.00 2008-10-26 11:42:17.407 300 17516.34 61.21 53926.39 88888.00 2008-10-26 11:42:17.907 300 17516.37 61.14 53926.50 88888.00 2008-10-26 11:42:18.407 300 17516.34 61.21 53926.48 88888.00 2008-10-26 11:42:18.907 300 17516.31 61.21 53926.41 88888.00 2008-10-26 11:42:19.407 300 17516.29 61.22 53926.39 88888.00 2008-10-26 11:42:19.907 300 17516.21 61.18 53926.46 88888.00 2008-10-26 11:42:20.407 300 17516.20 61.13 53926.50 88888.00 2008-10-26 11:42:20.907 300 17516.27 61.06 53926.46 88888.00 2008-10-26 11:42:21.407 300 17516.27 61.05 53926.41 88888.00 2008-10-26 11:42:21.907 300 17516.34 61.05 53926.41 88888.00 2008-10-26 11:42:22.407 300 17516.41 61.06 53926.46 88888.00 2008-10-26 11:42:22.907 300 17516.38 61.08 53926.46 88888.00 2008-10-26 11:42:23.407 300 17516.38 61.03 53926.47 88888.00 2008-10-26 11:42:23.907 300 17516.40 60.95 53926.43 88888.00 2008-10-26 11:42:24.407 300 17516.41 60.90 53926.35 88888.00 2008-10-26 11:42:24.907 300 17516.35 60.89 53926.35 88888.00 2008-10-26 11:42:25.407 300 17516.40 60.90 53926.41 88888.00 2008-10-26 11:42:25.907 300 17516.39 60.88 53926.43 88888.00 2008-10-26 11:42:26.407 300 17516.42 60.88 53926.39 88888.00 2008-10-26 11:42:26.907 300 17516.40 60.86 53926.52 88888.00 2008-10-26 11:42:27.407 300 17516.30 60.89 53926.44 88888.00 2008-10-26 11:42:27.907 300 17516.25 60.90 53926.44 88888.00 2008-10-26 11:42:28.407 300 17516.34 60.87 53926.50 88888.00 2008-10-26 11:42:28.907 300 17516.41 60.84 53926.50 88888.00 2008-10-26 11:42:29.407 300 17516.37 60.83 53926.48 88888.00 2008-10-26 11:42:29.907 300 17516.33 60.82 53926.50 88888.00 2008-10-26 11:42:30.407 300 17516.34 60.82 53926.48 88888.00 2008-10-26 11:42:30.907 300 17516.38 60.80 53926.52 88888.00 2008-10-26 11:42:31.407 300 17516.34 60.70 53926.58 88888.00 2008-10-26 11:42:31.907 300 17516.37 60.67 53926.52 88888.00 2008-10-26 11:42:32.407 300 17516.34 60.68 53926.50 88888.00 2008-10-26 11:42:32.907 300 17516.37 60.67 53926.50 88888.00 2008-10-26 11:42:33.407 300 17516.37 60.64 53926.52 88888.00 2008-10-26 11:42:33.907 300 17516.31 60.60 53926.59 88888.00 2008-10-26 11:42:34.407 300 17516.23 60.63 53926.60 88888.00 2008-10-26 11:42:34.907 300 17516.24 60.64 53926.55 88888.00 2008-10-26 11:42:35.407 300 17516.21 60.61 53926.61 88888.00 2008-10-26 11:42:35.907 300 17516.20 60.58 53926.66 88888.00 2008-10-26 11:42:36.407 300 17516.13 60.63 53926.62 88888.00 2008-10-26 11:42:36.907 300 17516.17 60.63 53926.59 88888.00 2008-10-26 11:42:37.407 300 17516.22 60.67 53926.56 88888.00 2008-10-26 11:42:37.907 300 17516.18 60.64 53926.61 88888.00 2008-10-26 11:42:38.407 300 17516.08 60.64 53926.56 88888.00 2008-10-26 11:42:38.907 300 17516.07 60.64 53926.52 88888.00 2008-10-26 11:42:39.407 300 17516.04 60.64 53926.54 88888.00 2008-10-26 11:42:39.907 300 17516.00 60.65 53926.60 88888.00 2008-10-26 11:42:40.407 300 17515.90 60.77 53926.67 88888.00 2008-10-26 11:42:40.907 300 17515.82 60.79 53926.53 88888.00 2008-10-26 11:42:41.407 300 17515.90 60.84 53926.43 88888.00 2008-10-26 11:42:41.907 300 17515.90 60.87 53926.48 88888.00 2008-10-26 11:42:42.407 300 17515.97 60.86 53926.53 88888.00 2008-10-26 11:42:42.907 300 17515.98 60.86 53926.61 88888.00 2008-10-26 11:42:43.407 300 17515.94 60.88 53926.62 88888.00 2008-10-26 11:42:43.907 300 17515.89 60.86 53926.55 88888.00 2008-10-26 11:42:44.407 300 17515.89 60.93 53926.57 88888.00 2008-10-26 11:42:44.907 300 17515.97 60.97 53926.57 88888.00 2008-10-26 11:42:45.407 300 17515.89 60.95 53926.53 88888.00 2008-10-26 11:42:45.907 300 17515.91 60.99 53926.56 88888.00 2008-10-26 11:42:46.407 300 17515.88 61.13 53926.56 88888.00 2008-10-26 11:42:46.907 300 17515.89 61.16 53926.64 88888.00 2008-10-26 11:42:47.407 300 17515.93 61.14 53926.64 88888.00 2008-10-26 11:42:47.907 300 17515.96 61.18 53926.59 88888.00 2008-10-26 11:42:48.407 300 17515.91 61.14 53926.60 88888.00 2008-10-26 11:42:48.907 300 17515.91 61.17 53926.65 88888.00 2008-10-26 11:42:49.407 300 17515.92 61.18 53926.66 88888.00 2008-10-26 11:42:49.907 300 17515.94 61.24 53926.67 88888.00 2008-10-26 11:42:50.407 300 17515.94 61.27 53926.65 88888.00 2008-10-26 11:42:50.907 300 17515.96 61.26 53926.59 88888.00 2008-10-26 11:42:51.407 300 17515.91 61.32 53926.56 88888.00 2008-10-26 11:42:51.907 300 17515.91 61.31 53926.60 88888.00 2008-10-26 11:42:52.407 300 17516.03 61.31 53926.62 88888.00 2008-10-26 11:42:52.907 300 17516.09 61.35 53926.55 88888.00 2008-10-26 11:42:53.407 300 17516.00 61.37 53926.52 88888.00 2008-10-26 11:42:53.907 300 17516.02 61.34 53926.44 88888.00 2008-10-26 11:42:54.407 300 17516.02 61.35 53926.41 88888.00 2008-10-26 11:42:54.907 300 17516.05 61.36 53926.41 88888.00 2008-10-26 11:42:55.407 300 17516.11 61.39 53926.44 88888.00 2008-10-26 11:42:55.907 300 17516.13 61.36 53926.45 88888.00 2008-10-26 11:42:56.407 300 17516.10 61.33 53926.47 88888.00 2008-10-26 11:42:56.907 300 17516.08 61.27 53926.42 88888.00 2008-10-26 11:42:57.407 300 17516.05 61.33 53926.39 88888.00 2008-10-26 11:42:57.907 300 17516.08 61.35 53926.48 88888.00 2008-10-26 11:42:58.407 300 17516.17 61.35 53926.57 88888.00 2008-10-26 11:42:58.907 300 17516.21 61.41 53926.54 88888.00 2008-10-26 11:42:59.407 300 17516.21 61.44 53926.52 88888.00 2008-10-26 11:42:59.907 300 17516.20 61.46 53926.49 88888.00 2008-10-26 11:43:00.407 300 17516.19 61.45 53926.53 88888.00 2008-10-26 11:43:00.907 300 17516.18 61.38 53926.55 88888.00 2008-10-26 11:43:01.407 300 17516.27 61.36 53926.46 88888.00 2008-10-26 11:43:01.907 300 17516.33 61.41 53926.35 88888.00 2008-10-26 11:43:02.407 300 17516.42 61.44 53926.37 88888.00 2008-10-26 11:43:02.907 300 17516.49 61.48 53926.44 88888.00 2008-10-26 11:43:03.407 300 17516.44 61.49 53926.52 88888.00 2008-10-26 11:43:03.907 300 17516.43 61.51 53926.55 88888.00 2008-10-26 11:43:04.407 300 17516.49 61.49 53926.58 88888.00 2008-10-26 11:43:04.907 300 17516.47 61.48 53926.58 88888.00 2008-10-26 11:43:05.407 300 17516.51 61.55 53926.52 88888.00 2008-10-26 11:43:05.907 300 17516.50 61.55 53926.44 88888.00 2008-10-26 11:43:06.407 300 17516.55 61.53 53926.56 88888.00 2008-10-26 11:43:06.907 300 17516.62 61.56 53926.54 88888.00 2008-10-26 11:43:07.407 300 17516.59 61.59 53926.42 88888.00 2008-10-26 11:43:07.907 300 17516.54 61.54 53926.32 88888.00 2008-10-26 11:43:08.407 300 17516.53 61.54 53926.41 88888.00 2008-10-26 11:43:08.907 300 17516.58 61.55 53926.41 88888.00 2008-10-26 11:43:09.407 300 17516.55 61.54 53926.35 88888.00 2008-10-26 11:43:09.907 300 17516.53 61.54 53926.30 88888.00 2008-10-26 11:43:10.407 300 17516.54 61.57 53926.34 88888.00 2008-10-26 11:43:10.907 300 17516.51 61.55 53926.38 88888.00 2008-10-26 11:43:11.407 300 17516.54 61.61 53926.37 88888.00 2008-10-26 11:43:11.907 300 17516.52 61.55 53926.36 88888.00 2008-10-26 11:43:12.407 300 17516.54 61.54 53926.31 88888.00 2008-10-26 11:43:12.907 300 17516.56 61.61 53926.34 88888.00 2008-10-26 11:43:13.407 300 17516.61 61.58 53926.45 88888.00 2008-10-26 11:43:13.907 300 17516.55 61.56 53926.55 88888.00 2008-10-26 11:43:14.407 300 17516.49 61.61 53926.52 88888.00 2008-10-26 11:43:14.907 300 17516.45 61.64 53926.50 88888.00 2008-10-26 11:43:15.407 300 17516.41 61.68 53926.52 88888.00 2008-10-26 11:43:15.907 300 17516.43 61.68 53926.50 88888.00 2008-10-26 11:43:16.407 300 17516.48 61.63 53926.49 88888.00 2008-10-26 11:43:16.907 300 17516.40 61.72 53926.47 88888.00 2008-10-26 11:43:17.407 300 17516.48 61.76 53926.42 88888.00 2008-10-26 11:43:17.907 300 17516.50 61.75 53926.45 88888.00 2008-10-26 11:43:18.407 300 17516.47 61.73 53926.48 88888.00 2008-10-26 11:43:18.907 300 17516.45 61.71 53926.47 88888.00 2008-10-26 11:43:19.407 300 17516.42 61.74 53926.54 88888.00 2008-10-26 11:43:19.907 300 17516.28 61.76 53926.50 88888.00 2008-10-26 11:43:20.407 300 17516.28 61.76 53926.43 88888.00 2008-10-26 11:43:20.907 300 17516.33 61.77 53926.42 88888.00 2008-10-26 11:43:21.407 300 17516.41 61.75 53926.44 88888.00 2008-10-26 11:43:21.907 300 17516.32 61.80 53926.49 88888.00 2008-10-26 11:43:22.407 300 17516.29 61.82 53926.48 88888.00 2008-10-26 11:43:22.907 300 17516.28 61.78 53926.41 88888.00 2008-10-26 11:43:23.407 300 17516.38 61.80 53926.44 88888.00 2008-10-26 11:43:23.907 300 17516.31 61.90 53926.45 88888.00 2008-10-26 11:43:24.407 300 17516.24 61.86 53926.47 88888.00 2008-10-26 11:43:24.907 300 17516.32 61.90 53926.41 88888.00 2008-10-26 11:43:25.407 300 17516.37 61.92 53926.43 88888.00 2008-10-26 11:43:25.907 300 17516.33 61.90 53926.44 88888.00 2008-10-26 11:43:26.407 300 17516.35 61.92 53926.42 88888.00 2008-10-26 11:43:26.907 300 17516.43 61.95 53926.45 88888.00 2008-10-26 11:43:27.407 300 17516.42 61.93 53926.45 88888.00 2008-10-26 11:43:27.907 300 17516.48 61.92 53926.34 88888.00 2008-10-26 11:43:28.407 300 17516.45 61.87 53926.32 88888.00 2008-10-26 11:43:28.907 300 17516.49 61.86 53926.38 88888.00 2008-10-26 11:43:29.407 300 17516.49 61.86 53926.43 88888.00 2008-10-26 11:43:29.907 300 17516.40 61.87 53926.46 88888.00 2008-10-26 11:43:30.407 300 17516.43 61.92 53926.37 88888.00 2008-10-26 11:43:30.907 300 17516.45 61.90 53926.50 88888.00 2008-10-26 11:43:31.407 300 17516.43 61.84 53926.50 88888.00 2008-10-26 11:43:31.907 300 17516.44 61.92 53926.42 88888.00 2008-10-26 11:43:32.407 300 17516.51 62.02 53926.53 88888.00 2008-10-26 11:43:32.907 300 17516.55 62.02 53926.57 88888.00 2008-10-26 11:43:33.407 300 17516.63 62.00 53926.59 88888.00 2008-10-26 11:43:33.907 300 17516.55 61.92 53926.52 88888.00 2008-10-26 11:43:34.407 300 17516.62 61.90 53926.52 88888.00 2008-10-26 11:43:34.907 300 17516.72 61.93 53926.55 88888.00 2008-10-26 11:43:35.407 300 17516.81 61.88 53926.54 88888.00 2008-10-26 11:43:35.907 300 17516.80 61.87 53926.48 88888.00 2008-10-26 11:43:36.407 300 17516.71 61.84 53926.60 88888.00 2008-10-26 11:43:36.907 300 17516.76 61.81 53926.67 88888.00 2008-10-26 11:43:37.407 300 17516.83 61.90 53926.49 88888.00 2008-10-26 11:43:37.907 300 17516.81 61.95 53926.36 88888.00 2008-10-26 11:43:38.407 300 17516.74 61.92 53926.37 88888.00 2008-10-26 11:43:38.907 300 17516.75 61.91 53926.41 88888.00 2008-10-26 11:43:39.407 300 17516.79 61.86 53926.34 88888.00 2008-10-26 11:43:39.907 300 17516.74 61.88 53926.38 88888.00 2008-10-26 11:43:40.407 300 17516.83 61.88 53926.43 88888.00 2008-10-26 11:43:40.907 300 17516.84 61.81 53926.41 88888.00 2008-10-26 11:43:41.407 300 17516.88 61.84 53926.39 88888.00 2008-10-26 11:43:41.907 300 17516.89 61.90 53926.46 88888.00 2008-10-26 11:43:42.407 300 17516.88 61.90 53926.38 88888.00 2008-10-26 11:43:42.907 300 17516.85 61.87 53926.35 88888.00 2008-10-26 11:43:43.407 300 17516.90 61.81 53926.27 88888.00 2008-10-26 11:43:43.907 300 17516.83 61.78 53926.25 88888.00 2008-10-26 11:43:44.407 300 17516.78 61.83 53926.41 88888.00 2008-10-26 11:43:44.907 300 17516.81 61.87 53926.43 88888.00 2008-10-26 11:43:45.407 300 17516.75 61.90 53926.36 88888.00 2008-10-26 11:43:45.907 300 17516.75 61.87 53926.34 88888.00 2008-10-26 11:43:46.407 300 17516.70 61.88 53926.37 88888.00 2008-10-26 11:43:46.907 300 17516.82 61.86 53926.28 88888.00 2008-10-26 11:43:47.407 300 17516.96 61.83 53926.33 88888.00 2008-10-26 11:43:47.907 300 17516.91 61.84 53926.42 88888.00 2008-10-26 11:43:48.407 300 17516.79 61.88 53926.32 88888.00 2008-10-26 11:43:48.907 300 17516.89 61.95 53926.31 88888.00 2008-10-26 11:43:49.407 300 17516.92 61.95 53926.36 88888.00 2008-10-26 11:43:49.907 300 17516.92 61.92 53926.34 88888.00 2008-10-26 11:43:50.407 300 17517.03 61.82 53926.39 88888.00 2008-10-26 11:43:50.907 300 17517.14 61.81 53926.42 88888.00 2008-10-26 11:43:51.407 300 17517.15 61.86 53926.37 88888.00 2008-10-26 11:43:51.907 300 17517.22 61.86 53926.33 88888.00 2008-10-26 11:43:52.407 300 17517.24 61.90 53926.37 88888.00 2008-10-26 11:43:52.907 300 17517.16 61.96 53926.38 88888.00 2008-10-26 11:43:53.407 300 17517.10 61.96 53926.41 88888.00 2008-10-26 11:43:53.907 300 17517.06 61.94 53926.39 88888.00 2008-10-26 11:43:54.407 300 17517.12 61.93 53926.39 88888.00 2008-10-26 11:43:54.907 300 17517.14 61.94 53926.35 88888.00 2008-10-26 11:43:55.407 300 17517.19 62.03 53926.30 88888.00 2008-10-26 11:43:55.907 300 17517.23 61.90 53926.28 88888.00 2008-10-26 11:43:56.407 300 17517.14 61.93 53926.25 88888.00 2008-10-26 11:43:56.907 300 17517.09 61.95 53926.24 88888.00 2008-10-26 11:43:57.407 300 17517.19 61.87 53926.26 88888.00 2008-10-26 11:43:57.907 300 17517.24 61.86 53926.25 88888.00 2008-10-26 11:43:58.407 300 17517.30 61.77 53926.20 88888.00 2008-10-26 11:43:58.907 300 17517.29 61.80 53926.23 88888.00 2008-10-26 11:43:59.407 300 17517.27 61.77 53926.34 88888.00 2008-10-26 11:43:59.907 300 17517.23 61.75 53926.35 88888.00 2008-10-26 11:44:00.407 300 17517.23 61.78 53926.35 88888.00 2008-10-26 11:44:00.907 300 17517.32 61.81 53926.42 88888.00 2008-10-26 11:44:01.407 300 17517.34 61.78 53926.37 88888.00 2008-10-26 11:44:01.907 300 17517.29 61.81 53926.32 88888.00 2008-10-26 11:44:02.407 300 17517.32 61.81 53926.35 88888.00 2008-10-26 11:44:02.907 300 17517.39 61.82 53926.37 88888.00 2008-10-26 11:44:03.407 300 17517.32 61.80 53926.28 88888.00 2008-10-26 11:44:03.907 300 17517.35 61.75 53926.27 88888.00 2008-10-26 11:44:04.407 300 17517.37 61.68 53926.42 88888.00 2008-10-26 11:44:04.907 300 17517.35 61.66 53926.41 88888.00 2008-10-26 11:44:05.407 300 17517.36 61.71 53926.37 88888.00 2008-10-26 11:44:05.907 300 17517.35 61.71 53926.33 88888.00 2008-10-26 11:44:06.407 300 17517.43 61.70 53926.32 88888.00 2008-10-26 11:44:06.907 300 17517.42 61.65 53926.33 88888.00 2008-10-26 11:44:07.407 300 17517.40 61.64 53926.36 88888.00 2008-10-26 11:44:07.907 300 17517.39 61.68 53926.28 88888.00 2008-10-26 11:44:08.407 300 17517.44 61.68 53926.24 88888.00 2008-10-26 11:44:08.907 300 17517.52 61.68 53926.30 88888.00 2008-10-26 11:44:09.407 300 17517.60 61.62 53926.30 88888.00 2008-10-26 11:44:09.907 300 17517.68 61.58 53926.25 88888.00 2008-10-26 11:44:10.404 300 17517.63 61.55 53926.28 88888.00 2008-10-26 11:44:10.904 300 17517.58 61.53 53926.28 88888.00 2008-10-26 11:44:11.404 300 17517.64 61.53 53926.34 88888.00 2008-10-26 11:44:11.904 300 17517.70 61.51 53926.30 88888.00 2008-10-26 11:44:12.404 300 17517.63 61.52 53926.34 88888.00 2008-10-26 11:44:12.904 300 17517.62 61.59 53926.42 88888.00 2008-10-26 11:44:13.404 300 17517.76 61.65 53926.37 88888.00 2008-10-26 11:44:13.904 300 17517.74 61.59 53926.28 88888.00 2008-10-26 11:44:14.404 300 17517.64 61.57 53926.24 88888.00 2008-10-26 11:44:14.904 300 17517.66 61.58 53926.26 88888.00 2008-10-26 11:44:15.404 300 17517.58 61.54 53926.25 88888.00 2008-10-26 11:44:15.904 300 17517.52 61.51 53926.23 88888.00 2008-10-26 11:44:16.404 300 17517.56 61.45 53926.32 88888.00 2008-10-26 11:44:16.904 300 17517.61 61.51 53926.33 88888.00 2008-10-26 11:44:17.404 300 17517.62 61.49 53926.39 88888.00 2008-10-26 11:44:17.904 300 17517.62 61.51 53926.47 88888.00 2008-10-26 11:44:18.404 300 17517.57 61.49 53926.44 88888.00 2008-10-26 11:44:18.904 300 17517.63 61.55 53926.39 88888.00 2008-10-26 11:44:19.404 300 17517.56 61.67 53926.33 88888.00 2008-10-26 11:44:19.904 300 17517.52 61.65 53926.36 88888.00 2008-10-26 11:44:20.404 300 17517.54 61.54 53926.39 88888.00 2008-10-26 11:44:20.904 300 17517.54 61.47 53926.34 88888.00 2008-10-26 11:44:21.404 300 17517.55 61.48 53926.30 88888.00 2008-10-26 11:44:21.904 300 17517.58 61.53 53926.33 88888.00 2008-10-26 11:44:22.404 300 17517.62 61.55 53926.35 88888.00 2008-10-26 11:44:22.904 300 17517.63 61.58 53926.37 88888.00 2008-10-26 11:44:23.404 300 17517.65 61.64 53926.32 88888.00 2008-10-26 11:44:23.904 300 17517.72 61.65 53926.32 88888.00 2008-10-26 11:44:24.404 300 17517.85 61.65 53926.39 88888.00 2008-10-26 11:44:24.904 300 17517.82 61.67 53926.43 88888.00 2008-10-26 11:44:25.404 300 17517.74 61.68 53926.43 88888.00 2008-10-26 11:44:25.904 300 17517.73 61.70 53926.44 88888.00 2008-10-26 11:44:26.404 300 17517.72 61.68 53926.42 88888.00 2008-10-26 11:44:26.904 300 17517.62 61.67 53926.41 88888.00 2008-10-26 11:44:27.404 300 17517.68 61.70 53926.44 88888.00 2008-10-26 11:44:27.904 300 17517.73 61.72 53926.44 88888.00 2008-10-26 11:44:28.404 300 17517.66 61.74 53926.46 88888.00 2008-10-26 11:44:28.904 300 17517.70 61.73 53926.47 88888.00 2008-10-26 11:44:29.404 300 17517.77 61.72 53926.42 88888.00 2008-10-26 11:44:29.904 300 17517.83 61.74 53926.38 88888.00 2008-10-26 11:44:30.404 300 17517.84 61.74 53926.37 88888.00 2008-10-26 11:44:30.904 300 17517.85 61.74 53926.39 88888.00 2008-10-26 11:44:31.404 300 17517.87 61.75 53926.32 88888.00 2008-10-26 11:44:31.904 300 17517.93 61.75 53926.31 88888.00 2008-10-26 11:44:32.404 300 17517.93 61.77 53926.39 88888.00 2008-10-26 11:44:32.904 300 17517.94 61.76 53926.42 88888.00 2008-10-26 11:44:33.404 300 17517.96 61.81 53926.43 88888.00 2008-10-26 11:44:33.904 300 17517.97 61.78 53926.42 88888.00 2008-10-26 11:44:34.404 300 17518.03 61.76 53926.39 88888.00 2008-10-26 11:44:34.904 300 17518.06 61.75 53926.45 88888.00 2008-10-26 11:44:35.404 300 17518.16 61.75 53926.47 88888.00 2008-10-26 11:44:35.904 300 17518.16 61.76 53926.45 88888.00 2008-10-26 11:44:36.404 300 17518.09 61.77 53926.38 88888.00 2008-10-26 11:44:36.904 300 17517.98 61.75 53926.33 88888.00 2008-10-26 11:44:37.404 300 17518.03 61.75 53926.45 88888.00 2008-10-26 11:44:37.904 300 17518.11 61.82 53926.50 88888.00 2008-10-26 11:44:38.404 300 17518.15 61.82 53926.39 88888.00 2008-10-26 11:44:38.904 300 17518.22 61.81 53926.36 88888.00 2008-10-26 11:44:39.404 300 17518.26 61.80 53926.44 88888.00 2008-10-26 11:44:39.904 300 17518.23 61.84 53926.50 88888.00 2008-10-26 11:44:40.404 300 17518.26 61.83 53926.45 88888.00 2008-10-26 11:44:40.904 300 17518.22 61.81 53926.39 88888.00 2008-10-26 11:44:41.404 300 17518.19 61.86 53926.41 88888.00 2008-10-26 11:44:41.904 300 17518.18 61.87 53926.44 88888.00 2008-10-26 11:44:42.404 300 17518.18 61.86 53926.47 88888.00 2008-10-26 11:44:42.904 300 17518.22 61.83 53926.45 88888.00 2008-10-26 11:44:43.404 300 17518.23 61.81 53926.39 88888.00 2008-10-26 11:44:43.904 300 17518.29 61.78 53926.37 88888.00 2008-10-26 11:44:44.404 300 17518.29 61.73 53926.37 88888.00 2008-10-26 11:44:44.904 300 17518.35 61.70 53926.39 88888.00 2008-10-26 11:44:45.404 300 17518.36 61.75 53926.52 88888.00 2008-10-26 11:44:45.904 300 17518.31 61.75 53926.56 88888.00 2008-10-26 11:44:46.404 300 17518.33 61.77 53926.54 88888.00 2008-10-26 11:44:46.904 300 17518.32 61.74 53926.42 88888.00 2008-10-26 11:44:47.404 300 17518.27 61.71 53926.33 88888.00 2008-10-26 11:44:47.904 300 17518.29 61.70 53926.33 88888.00 2008-10-26 11:44:48.404 300 17518.37 61.61 53926.33 88888.00 2008-10-26 11:44:48.904 300 17518.38 61.59 53926.46 88888.00 2008-10-26 11:44:49.404 300 17518.33 61.61 53926.42 88888.00 2008-10-26 11:44:49.904 300 17518.31 61.64 53926.37 88888.00 2008-10-26 11:44:50.404 300 17518.31 61.77 53926.39 88888.00 2008-10-26 11:44:50.904 300 17518.34 61.78 53926.39 88888.00 2008-10-26 11:44:51.404 300 17518.32 61.71 53926.46 88888.00 2008-10-26 11:44:51.904 300 17518.28 61.77 53926.55 88888.00 2008-10-26 11:44:52.404 300 17518.34 61.73 53926.48 88888.00 2008-10-26 11:44:52.904 300 17518.37 61.71 53926.47 88888.00 2008-10-26 11:44:53.404 300 17518.35 61.73 53926.49 88888.00 2008-10-26 11:44:53.904 300 17518.38 61.72 53926.49 88888.00 2008-10-26 11:44:54.404 300 17518.34 61.66 53926.55 88888.00 2008-10-26 11:44:54.904 300 17518.23 61.67 53926.48 88888.00 2008-10-26 11:44:55.404 300 17518.26 61.68 53926.46 88888.00 2008-10-26 11:44:55.904 300 17518.37 61.59 53926.52 88888.00 2008-10-26 11:44:56.404 300 17518.39 61.59 53926.54 88888.00 2008-10-26 11:44:56.904 300 17518.41 61.62 53926.39 88888.00 2008-10-26 11:44:57.404 300 17518.38 61.59 53926.39 88888.00 2008-10-26 11:44:57.904 300 17518.46 61.54 53926.45 88888.00 2008-10-26 11:44:58.404 300 17518.49 61.51 53926.43 88888.00 2008-10-26 11:44:58.904 300 17518.56 61.49 53926.52 88888.00 2008-10-26 11:44:59.404 300 17518.56 61.49 53926.48 88888.00 2008-10-26 11:44:59.904 300 17518.57 61.48 53926.50 88888.00 2008-10-26 11:45:00.404 300 17518.53 61.44 53926.67 88888.00 2008-10-26 11:45:00.904 300 17518.59 61.42 53926.59 88888.00 2008-10-26 11:45:01.404 300 17518.62 61.34 53926.59 88888.00 2008-10-26 11:45:01.904 300 17518.47 61.33 53926.43 88888.00 2008-10-26 11:45:02.404 300 17518.43 61.28 53926.44 88888.00 2008-10-26 11:45:02.904 300 17518.37 61.26 53926.46 88888.00 2008-10-26 11:45:03.404 300 17518.45 61.27 53926.52 88888.00 2008-10-26 11:45:03.904 300 17518.49 61.23 53926.44 88888.00 2008-10-26 11:45:04.404 300 17518.56 61.22 53926.44 88888.00 2008-10-26 11:45:04.904 300 17518.55 61.19 53926.47 88888.00 2008-10-26 11:45:05.404 300 17518.57 61.26 53926.53 88888.00 2008-10-26 11:45:05.904 300 17518.51 61.26 53926.50 88888.00 2008-10-26 11:45:06.404 300 17518.46 61.21 53926.44 88888.00 2008-10-26 11:45:06.904 300 17518.47 61.18 53926.37 88888.00 2008-10-26 11:45:07.404 300 17518.55 61.13 53926.27 88888.00 2008-10-26 11:45:07.904 300 17518.63 61.17 53926.34 88888.00 2008-10-26 11:45:08.404 300 17518.56 61.21 53926.47 88888.00 2008-10-26 11:45:08.904 300 17518.59 61.06 53926.50 88888.00 2008-10-26 11:45:09.404 300 17518.49 61.09 53926.41 88888.00 2008-10-26 11:45:09.904 300 17518.51 61.10 53926.47 88888.00 2008-10-26 11:45:10.404 300 17518.47 61.06 53926.35 88888.00 2008-10-26 11:45:10.904 300 17518.54 61.03 53926.26 88888.00 2008-10-26 11:45:11.404 300 17518.56 61.00 53926.34 88888.00 2008-10-26 11:45:11.904 300 17518.54 60.92 53926.43 88888.00 2008-10-26 11:45:12.404 300 17518.52 60.89 53926.48 88888.00 2008-10-26 11:45:12.904 300 17518.47 60.93 53926.48 88888.00 2008-10-26 11:45:13.404 300 17518.60 60.94 53926.50 88888.00 2008-10-26 11:45:13.904 300 17518.63 60.88 53926.54 88888.00 2008-10-26 11:45:14.404 300 17518.65 60.94 53926.44 88888.00 2008-10-26 11:45:14.904 300 17518.58 60.88 53926.38 88888.00 2008-10-26 11:45:15.404 300 17518.67 60.86 53926.23 88888.00 2008-10-26 11:45:15.904 300 17518.65 60.88 53926.28 88888.00 2008-10-26 11:45:16.404 300 17518.64 60.93 53926.31 88888.00 2008-10-26 11:45:16.904 300 17518.66 60.92 53926.31 88888.00 2008-10-26 11:45:17.404 300 17518.72 61.00 53926.28 88888.00 2008-10-26 11:45:17.904 300 17518.75 61.02 53926.25 88888.00 2008-10-26 11:45:18.404 300 17518.76 60.96 53926.30 88888.00 2008-10-26 11:45:18.904 300 17518.69 60.93 53926.36 88888.00 2008-10-26 11:45:19.404 300 17518.68 60.85 53926.44 88888.00 2008-10-26 11:45:19.904 300 17518.70 60.86 53926.43 88888.00 2008-10-26 11:45:20.404 300 17518.69 60.90 53926.42 88888.00 2008-10-26 11:45:20.904 300 17518.65 60.92 53926.45 88888.00 2008-10-26 11:45:21.404 300 17518.65 60.93 53926.52 88888.00 2008-10-26 11:45:21.904 300 17518.65 60.87 53926.53 88888.00 2008-10-26 11:45:22.404 300 17518.67 60.85 53926.53 88888.00 2008-10-26 11:45:22.904 300 17518.77 60.84 53926.42 88888.00 2008-10-26 11:45:23.404 300 17518.75 60.85 53926.43 88888.00 2008-10-26 11:45:23.904 300 17518.78 60.85 53926.49 88888.00 2008-10-26 11:45:24.404 300 17518.73 60.85 53926.54 88888.00 2008-10-26 11:45:24.904 300 17518.80 60.80 53926.46 88888.00 2008-10-26 11:45:25.404 300 17518.95 60.77 53926.46 88888.00 2008-10-26 11:45:25.904 300 17518.95 60.79 53926.54 88888.00 2008-10-26 11:45:26.404 300 17518.98 60.73 53926.45 88888.00 2008-10-26 11:45:26.904 300 17519.02 60.73 53926.32 88888.00 2008-10-26 11:45:27.404 300 17518.99 60.70 53926.36 88888.00 2008-10-26 11:45:27.904 300 17519.02 60.80 53926.44 88888.00 2008-10-26 11:45:28.404 300 17518.95 60.82 53926.46 88888.00 2008-10-26 11:45:28.904 300 17518.98 60.78 53926.39 88888.00 2008-10-26 11:45:29.404 300 17519.07 60.80 53926.44 88888.00 2008-10-26 11:45:29.904 300 17519.09 60.83 53926.46 88888.00 2008-10-26 11:45:30.404 300 17519.10 60.77 53926.45 88888.00 2008-10-26 11:45:30.904 300 17519.13 60.78 53926.52 88888.00 2008-10-26 11:45:31.404 300 17519.14 60.78 53926.43 88888.00 2008-10-26 11:45:31.904 300 17519.10 60.80 53926.31 88888.00 2008-10-26 11:45:32.404 300 17519.14 60.79 53926.25 88888.00 2008-10-26 11:45:32.904 300 17519.23 60.78 53926.28 88888.00 2008-10-26 11:45:33.404 300 17519.23 60.75 53926.34 88888.00 2008-10-26 11:45:33.904 300 17519.24 60.80 53926.34 88888.00 2008-10-26 11:45:34.404 300 17519.30 60.80 53926.39 88888.00 2008-10-26 11:45:34.904 300 17519.30 60.73 53926.41 88888.00 2008-10-26 11:45:35.404 300 17519.35 60.74 53926.39 88888.00 2008-10-26 11:45:35.904 300 17519.37 60.78 53926.33 88888.00 2008-10-26 11:45:36.404 300 17519.39 60.78 53926.35 88888.00 2008-10-26 11:45:36.904 300 17519.45 60.70 53926.36 88888.00 2008-10-26 11:45:37.404 300 17519.49 60.68 53926.42 88888.00 2008-10-26 11:45:37.904 300 17519.54 60.73 53926.48 88888.00 2008-10-26 11:45:38.404 300 17519.51 60.71 53926.41 88888.00 2008-10-26 11:45:38.904 300 17519.51 60.73 53926.41 88888.00 2008-10-26 11:45:39.404 300 17519.49 60.74 53926.36 88888.00 2008-10-26 11:45:39.904 300 17519.45 60.68 53926.44 88888.00 2008-10-26 11:45:40.404 300 17519.49 60.71 53926.50 88888.00 2008-10-26 11:45:40.904 300 17519.58 60.74 53926.56 88888.00 2008-10-26 11:45:41.404 300 17519.58 60.68 53926.50 88888.00 2008-10-26 11:45:41.904 300 17519.61 60.61 53926.49 88888.00 2008-10-26 11:45:42.404 300 17519.54 60.56 53926.59 88888.00 2008-10-26 11:45:42.904 300 17519.49 60.55 53926.56 88888.00 2008-10-26 11:45:43.404 300 17519.49 60.57 53926.42 88888.00 2008-10-26 11:45:43.904 300 17519.50 60.56 53926.44 88888.00 2008-10-26 11:45:44.404 300 17519.47 60.56 53926.54 88888.00 2008-10-26 11:45:44.904 300 17519.46 60.58 53926.54 88888.00 2008-10-26 11:45:45.404 300 17519.44 60.55 53926.59 88888.00 2008-10-26 11:45:45.904 300 17519.50 60.60 53926.69 88888.00 2008-10-26 11:45:46.404 300 17519.62 60.59 53926.69 88888.00 2008-10-26 11:45:46.904 300 17519.59 60.65 53926.67 88888.00 2008-10-26 11:45:47.404 300 17519.60 60.60 53926.57 88888.00 2008-10-26 11:45:47.904 300 17519.67 60.65 53926.54 88888.00 2008-10-26 11:45:48.404 300 17519.61 60.69 53926.58 88888.00 2008-10-26 11:45:48.904 300 17519.57 60.61 53926.57 88888.00 2008-10-26 11:45:49.404 300 17519.55 60.64 53926.46 88888.00 2008-10-26 11:45:49.904 300 17519.62 60.68 53926.49 88888.00 2008-10-26 11:45:50.404 300 17519.70 60.71 53926.61 88888.00 2008-10-26 11:45:50.904 300 17519.60 60.69 53926.68 88888.00 2008-10-26 11:45:51.404 300 17519.50 60.66 53926.58 88888.00 2008-10-26 11:45:51.904 300 17519.57 60.66 53926.52 88888.00 2008-10-26 11:45:52.404 300 17519.58 60.66 53926.52 88888.00 2008-10-26 11:45:52.904 300 17519.53 60.64 53926.62 88888.00 2008-10-26 11:45:53.404 300 17519.50 60.66 53926.78 88888.00 2008-10-26 11:45:53.904 300 17519.45 60.63 53926.86 88888.00 2008-10-26 11:45:54.404 300 17519.49 60.59 53926.81 88888.00 2008-10-26 11:45:54.904 300 17519.46 60.64 53926.66 88888.00 2008-10-26 11:45:55.404 300 17519.53 60.74 53926.62 88888.00 2008-10-26 11:45:55.904 300 17519.48 60.76 53926.56 88888.00 2008-10-26 11:45:56.404 300 17519.37 60.84 53926.56 88888.00 2008-10-26 11:45:56.904 300 17519.30 60.79 53926.48 88888.00 2008-10-26 11:45:57.404 300 17519.40 60.69 53926.49 88888.00 2008-10-26 11:45:57.904 300 17519.41 60.73 53926.58 88888.00 2008-10-26 11:45:58.404 300 17519.43 60.73 53926.57 88888.00 2008-10-26 11:45:58.904 300 17519.44 60.70 53926.48 88888.00 2008-10-26 11:45:59.404 300 17519.43 60.70 53926.48 88888.00 2008-10-26 11:45:59.904 300 17519.48 60.80 53926.50 88888.00 2008-10-26 11:46:00.404 300 17519.55 60.83 53926.47 88888.00 2008-10-26 11:46:00.904 300 17519.51 60.88 53926.60 88888.00 2008-10-26 11:46:01.404 300 17519.50 60.87 53926.71 88888.00 2008-10-26 11:46:01.904 300 17519.48 60.88 53926.69 88888.00 2008-10-26 11:46:02.404 300 17519.54 60.77 53926.61 88888.00 2008-10-26 11:46:02.904 300 17519.57 60.73 53926.52 88888.00 2008-10-26 11:46:03.404 300 17519.54 60.79 53926.50 88888.00 2008-10-26 11:46:03.904 300 17519.54 60.86 53926.52 88888.00 2008-10-26 11:46:04.404 300 17519.62 60.88 53926.60 88888.00 2008-10-26 11:46:04.904 300 17519.55 60.89 53926.61 88888.00 2008-10-26 11:46:05.404 300 17519.54 60.84 53926.55 88888.00 2008-10-26 11:46:05.904 300 17519.68 60.83 53926.68 88888.00 2008-10-26 11:46:06.404 300 17519.64 60.88 53926.75 88888.00 2008-10-26 11:46:06.904 300 17519.60 60.89 53926.65 88888.00 2008-10-26 11:46:07.404 300 17519.70 60.86 53926.56 88888.00 2008-10-26 11:46:07.904 300 17519.65 60.82 53926.58 88888.00 2008-10-26 11:46:08.404 300 17519.68 60.80 53926.69 88888.00 2008-10-26 11:46:08.904 300 17519.65 60.84 53926.64 88888.00 2008-10-26 11:46:09.404 300 17519.68 60.88 53926.70 88888.00 2008-10-26 11:46:09.904 300 17519.71 60.94 53926.68 88888.00 2008-10-26 11:46:10.404 300 17519.64 60.94 53926.56 88888.00 2008-10-26 11:46:10.904 300 17519.69 60.84 53926.59 88888.00 2008-10-26 11:46:11.404 300 17519.70 60.86 53926.62 88888.00 2008-10-26 11:46:11.904 300 17519.71 60.86 53926.57 88888.00 2008-10-26 11:46:12.404 300 17519.70 60.80 53926.54 88888.00 2008-10-26 11:46:12.904 300 17519.69 60.77 53926.50 88888.00 2008-10-26 11:46:13.404 300 17519.75 60.76 53926.42 88888.00 2008-10-26 11:46:13.904 300 17519.77 60.74 53926.50 88888.00 2008-10-26 11:46:14.404 300 17519.74 60.69 53926.57 88888.00 2008-10-26 11:46:14.904 300 17519.76 60.74 53926.64 88888.00 2008-10-26 11:46:15.404 300 17519.80 60.71 53926.67 88888.00 2008-10-26 11:46:15.904 300 17519.74 60.67 53926.67 88888.00 2008-10-26 11:46:16.404 300 17519.78 60.65 53926.62 88888.00 2008-10-26 11:46:16.904 300 17519.78 60.61 53926.56 88888.00 2008-10-26 11:46:17.404 300 17519.84 60.68 53926.57 88888.00 2008-10-26 11:46:17.904 300 17519.79 60.71 53926.54 88888.00 2008-10-26 11:46:18.404 300 17519.69 60.68 53926.45 88888.00 2008-10-26 11:46:18.904 300 17519.74 60.63 53926.56 88888.00 2008-10-26 11:46:19.404 300 17519.65 60.57 53926.66 88888.00 2008-10-26 11:46:19.904 300 17519.65 60.57 53926.70 88888.00 2008-10-26 11:46:20.404 300 17519.71 60.54 53926.70 88888.00 2008-10-26 11:46:20.904 300 17519.74 60.59 53926.59 88888.00 2008-10-26 11:46:21.404 300 17519.71 60.61 53926.69 88888.00 2008-10-26 11:46:21.904 300 17519.75 60.51 53926.67 88888.00 2008-10-26 11:46:22.404 300 17519.76 60.48 53926.72 88888.00 2008-10-26 11:46:22.904 300 17519.68 60.56 53926.78 88888.00 2008-10-26 11:46:23.404 300 17519.65 60.61 53926.71 88888.00 2008-10-26 11:46:23.904 300 17519.75 60.59 53926.66 88888.00 2008-10-26 11:46:24.404 300 17519.87 60.55 53926.67 88888.00 2008-10-26 11:46:24.904 300 17519.82 60.53 53926.68 88888.00 2008-10-26 11:46:25.404 300 17519.87 60.53 53926.66 88888.00 2008-10-26 11:46:25.904 300 17519.84 60.53 53926.70 88888.00 2008-10-26 11:46:26.404 300 17519.81 60.54 53926.61 88888.00 2008-10-26 11:46:26.904 300 17519.82 60.49 53926.68 88888.00 2008-10-26 11:46:27.404 300 17519.69 60.56 53926.70 88888.00 2008-10-26 11:46:27.904 300 17519.67 60.51 53926.70 88888.00 2008-10-26 11:46:28.404 300 17519.72 60.44 53926.71 88888.00 2008-10-26 11:46:28.904 300 17519.70 60.41 53926.81 88888.00 2008-10-26 11:46:29.404 300 17519.69 60.43 53926.77 88888.00 2008-10-26 11:46:29.904 300 17519.68 60.51 53926.69 88888.00 2008-10-26 11:46:30.404 300 17519.67 60.57 53926.66 88888.00 2008-10-26 11:46:30.904 300 17519.64 60.59 53926.83 88888.00 2008-10-26 11:46:31.404 300 17519.68 60.61 53926.79 88888.00 2008-10-26 11:46:31.904 300 17519.71 60.58 53926.66 88888.00 2008-10-26 11:46:32.404 300 17519.72 60.54 53926.70 88888.00 2008-10-26 11:46:32.904 300 17519.71 60.53 53926.73 88888.00 2008-10-26 11:46:33.404 300 17519.78 60.54 53926.76 88888.00 2008-10-26 11:46:33.904 300 17519.80 60.54 53926.75 88888.00 2008-10-26 11:46:34.404 300 17519.91 60.56 53926.73 88888.00 2008-10-26 11:46:34.904 300 17519.87 60.54 53926.73 88888.00 2008-10-26 11:46:35.404 300 17519.77 60.58 53926.77 88888.00 2008-10-26 11:46:35.904 300 17519.72 60.64 53926.78 88888.00 2008-10-26 11:46:36.404 300 17519.76 60.64 53926.71 88888.00 2008-10-26 11:46:36.904 300 17519.82 60.67 53926.60 88888.00 2008-10-26 11:46:37.404 300 17519.87 60.67 53926.68 88888.00 2008-10-26 11:46:37.904 300 17519.94 60.66 53926.64 88888.00 2008-10-26 11:46:38.404 300 17519.99 60.68 53926.64 88888.00 2008-10-26 11:46:38.904 300 17519.99 60.60 53926.61 88888.00 2008-10-26 11:46:39.404 300 17520.06 60.65 53926.62 88888.00 2008-10-26 11:46:39.904 300 17519.95 60.61 53926.68 88888.00 2008-10-26 11:46:40.404 300 17519.98 60.61 53926.57 88888.00 2008-10-26 11:46:40.904 300 17519.95 60.61 53926.66 88888.00 2008-10-26 11:46:41.404 300 17519.99 60.60 53926.71 88888.00 2008-10-26 11:46:41.904 300 17519.96 60.58 53926.61 88888.00 2008-10-26 11:46:42.404 300 17519.92 60.50 53926.70 88888.00 2008-10-26 11:46:42.904 300 17519.98 60.53 53926.73 88888.00 2008-10-26 11:46:43.404 300 17519.98 60.53 53926.75 88888.00 2008-10-26 11:46:43.904 300 17519.94 60.50 53926.81 88888.00 2008-10-26 11:46:44.404 300 17520.01 60.53 53926.76 88888.00 2008-10-26 11:46:44.904 300 17520.05 60.61 53926.72 88888.00 2008-10-26 11:46:45.404 300 17520.08 60.53 53926.71 88888.00 2008-10-26 11:46:45.904 300 17520.10 60.51 53926.82 88888.00 2008-10-26 11:46:46.404 300 17520.07 60.61 53926.69 88888.00 2008-10-26 11:46:46.904 300 17520.04 60.61 53926.66 88888.00 2008-10-26 11:46:47.401 300 17520.04 60.57 53926.64 88888.00 2008-10-26 11:46:47.901 300 17519.92 60.66 53926.68 88888.00 2008-10-26 11:46:48.401 300 17519.94 60.75 53926.80 88888.00 2008-10-26 11:46:48.901 300 17520.00 60.74 53926.78 88888.00 2008-10-26 11:46:49.401 300 17520.06 60.68 53926.69 88888.00 2008-10-26 11:46:49.901 300 17520.11 60.67 53926.61 88888.00 2008-10-26 11:46:50.401 300 17520.15 60.66 53926.68 88888.00 2008-10-26 11:46:50.901 300 17520.22 60.60 53926.77 88888.00 2008-10-26 11:46:51.401 300 17520.09 60.54 53926.86 88888.00 2008-10-26 11:46:51.901 300 17520.06 60.56 53926.81 88888.00 2008-10-26 11:46:52.401 300 17520.09 60.58 53926.78 88888.00 2008-10-26 11:46:52.901 300 17520.16 60.57 53926.69 88888.00 2008-10-26 11:46:53.401 300 17520.15 60.59 53926.67 88888.00 2008-10-26 11:46:53.901 300 17520.17 60.60 53926.79 88888.00 2008-10-26 11:46:54.401 300 17520.18 60.57 53926.78 88888.00 2008-10-26 11:46:54.901 300 17520.19 60.55 53926.78 88888.00 2008-10-26 11:46:55.401 300 17520.23 60.56 53926.80 88888.00 2008-10-26 11:46:55.901 300 17520.25 60.55 53926.83 88888.00 2008-10-26 11:46:56.401 300 17520.20 60.54 53926.88 88888.00 2008-10-26 11:46:56.901 300 17520.15 60.51 53926.78 88888.00 2008-10-26 11:46:57.401 300 17520.17 60.50 53926.73 88888.00 2008-10-26 11:46:57.901 300 17520.23 60.51 53926.88 88888.00 2008-10-26 11:46:58.401 300 17520.26 60.56 53926.94 88888.00 2008-10-26 11:46:58.901 300 17520.36 60.46 53926.87 88888.00 2008-10-26 11:46:59.401 300 17520.32 60.48 53926.82 88888.00 2008-10-26 11:46:59.901 300 17520.29 60.53 53926.84 88888.00 2008-10-26 11:47:00.401 300 17520.29 60.54 53926.86 88888.00 2008-10-26 11:47:00.901 300 17520.42 60.59 53926.89 88888.00 2008-10-26 11:47:01.401 300 17520.42 60.58 53926.88 88888.00 2008-10-26 11:47:01.901 300 17520.32 60.58 53926.79 88888.00 2008-10-26 11:47:02.401 300 17520.23 60.59 53926.90 88888.00 2008-10-26 11:47:02.901 300 17520.25 60.64 53926.90 88888.00 2008-10-26 11:47:03.401 300 17520.33 60.61 53926.88 88888.00 2008-10-26 11:47:03.901 300 17520.38 60.56 53926.86 88888.00 2008-10-26 11:47:04.401 300 17520.45 60.56 53926.91 88888.00 2008-10-26 11:47:04.901 300 17520.40 60.57 53926.90 88888.00 2008-10-26 11:47:05.401 300 17520.30 60.56 53926.81 88888.00 2008-10-26 11:47:05.901 300 17520.29 60.60 53926.82 88888.00 2008-10-26 11:47:06.401 300 17520.35 60.58 53926.77 88888.00 2008-10-26 11:47:06.901 300 17520.40 60.53 53926.68 88888.00 2008-10-26 11:47:07.401 300 17520.36 60.54 53926.77 88888.00 2008-10-26 11:47:07.901 300 17520.38 60.59 53926.81 88888.00 2008-10-26 11:47:08.401 300 17520.39 60.58 53926.79 88888.00 2008-10-26 11:47:08.901 300 17520.40 60.46 53926.77 88888.00 2008-10-26 11:47:09.401 300 17520.39 60.49 53926.83 88888.00 2008-10-26 11:47:09.901 300 17520.48 60.54 53926.76 88888.00 2008-10-26 11:47:10.401 300 17520.46 60.55 53926.76 88888.00 2008-10-26 11:47:10.901 300 17520.47 60.46 53926.81 88888.00 2008-10-26 11:47:11.401 300 17520.48 60.50 53926.87 88888.00 2008-10-26 11:47:11.901 300 17520.38 60.54 53926.92 88888.00 2008-10-26 11:47:12.401 300 17520.41 60.55 53926.88 88888.00 2008-10-26 11:47:12.901 300 17520.40 60.50 53926.79 88888.00 2008-10-26 11:47:13.401 300 17520.47 60.56 53926.79 88888.00 2008-10-26 11:47:13.901 300 17520.40 60.60 53926.79 88888.00 2008-10-26 11:47:14.401 300 17520.43 60.64 53926.83 88888.00 2008-10-26 11:47:14.901 300 17520.38 60.65 53926.86 88888.00 2008-10-26 11:47:15.401 300 17520.41 60.60 53926.86 88888.00 2008-10-26 11:47:15.901 300 17520.43 60.63 53926.73 88888.00 2008-10-26 11:47:16.401 300 17520.42 60.61 53926.77 88888.00 2008-10-26 11:47:16.901 300 17520.41 60.64 53926.81 88888.00 2008-10-26 11:47:17.401 300 17520.35 60.63 53926.78 88888.00 2008-10-26 11:47:17.901 300 17520.37 60.61 53926.82 88888.00 2008-10-26 11:47:18.401 300 17520.35 60.64 53926.77 88888.00 2008-10-26 11:47:18.901 300 17520.43 60.59 53926.78 88888.00 2008-10-26 11:47:19.401 300 17520.43 60.58 53926.82 88888.00 2008-10-26 11:47:19.901 300 17520.45 60.57 53926.83 88888.00 2008-10-26 11:47:20.401 300 17520.49 60.61 53926.84 88888.00 2008-10-26 11:47:20.901 300 17520.63 60.55 53926.86 88888.00 2008-10-26 11:47:21.401 300 17520.63 60.55 53926.82 88888.00 2008-10-26 11:47:21.901 300 17520.61 60.63 53926.80 88888.00 2008-10-26 11:47:22.401 300 17520.62 60.63 53926.91 88888.00 2008-10-26 11:47:22.901 300 17520.61 60.67 53926.98 88888.00 2008-10-26 11:47:23.401 300 17520.58 60.67 53926.93 88888.00 2008-10-26 11:47:23.901 300 17520.55 60.68 53926.94 88888.00 2008-10-26 11:47:24.401 300 17520.57 60.70 53926.90 88888.00 2008-10-26 11:47:24.901 300 17520.61 60.67 53926.87 88888.00 2008-10-26 11:47:25.401 300 17520.62 60.63 53926.80 88888.00 2008-10-26 11:47:25.901 300 17520.61 60.74 53926.82 88888.00 2008-10-26 11:47:26.401 300 17520.67 60.73 53926.90 88888.00 2008-10-26 11:47:26.901 300 17520.63 60.74 53926.95 88888.00 2008-10-26 11:47:27.401 300 17520.61 60.78 53926.92 88888.00 2008-10-26 11:47:27.901 300 17520.62 60.76 53926.86 88888.00 2008-10-26 11:47:28.401 300 17520.73 60.76 53926.88 88888.00 2008-10-26 11:47:28.901 300 17520.77 60.84 53926.94 88888.00 2008-10-26 11:47:29.401 300 17520.81 60.80 53926.93 88888.00 2008-10-26 11:47:29.901 300 17520.84 60.71 53926.97 88888.00 2008-10-26 11:47:30.401 300 17520.77 60.66 53926.89 88888.00 2008-10-26 11:47:30.901 300 17520.69 60.65 53926.77 88888.00 2008-10-26 11:47:31.401 300 17520.69 60.73 53926.78 88888.00 2008-10-26 11:47:31.901 300 17520.72 60.77 53926.73 88888.00 2008-10-26 11:47:32.401 300 17520.79 60.80 53926.72 88888.00 2008-10-26 11:47:32.901 300 17520.86 60.80 53926.69 88888.00 2008-10-26 11:47:33.401 300 17520.99 60.84 53926.76 88888.00 2008-10-26 11:47:33.901 300 17520.92 60.80 53926.89 88888.00 2008-10-26 11:47:34.401 300 17520.87 60.79 53926.77 88888.00 2008-10-26 11:47:34.901 300 17520.96 60.77 53926.78 88888.00 2008-10-26 11:47:35.401 300 17521.01 60.71 53926.90 88888.00 2008-10-26 11:47:35.901 300 17521.04 60.75 53926.89 88888.00 2008-10-26 11:47:36.401 300 17521.01 60.76 53926.83 88888.00 2008-10-26 11:47:36.901 300 17520.96 60.79 53926.84 88888.00 2008-10-26 11:47:37.401 300 17521.04 60.78 53926.81 88888.00 2008-10-26 11:47:37.901 300 17521.08 60.79 53926.82 88888.00 2008-10-26 11:47:38.401 300 17521.00 60.75 53926.68 88888.00 2008-10-26 11:47:38.901 300 17521.09 60.75 53926.62 88888.00 2008-10-26 11:47:39.401 300 17521.22 60.75 53926.69 88888.00 2008-10-26 11:47:39.901 300 17521.22 60.70 53926.80 88888.00 2008-10-26 11:47:40.401 300 17521.24 60.66 53926.78 88888.00 2008-10-26 11:47:40.901 300 17521.22 60.69 53926.76 88888.00 2008-10-26 11:47:41.401 300 17521.21 60.67 53926.72 88888.00 2008-10-26 11:47:41.901 300 17521.31 60.71 53926.72 88888.00 2008-10-26 11:47:42.401 300 17521.38 60.80 53926.71 88888.00 2008-10-26 11:47:42.901 300 17521.44 60.86 53926.64 88888.00 2008-10-26 11:47:43.401 300 17521.47 60.88 53926.67 88888.00 2008-10-26 11:47:43.901 300 17521.51 60.82 53926.83 88888.00 2008-10-26 11:47:44.401 300 17521.52 60.69 53926.93 88888.00 2008-10-26 11:47:44.901 300 17521.60 60.73 53926.86 88888.00 2008-10-26 11:47:45.401 300 17521.53 60.73 53926.87 88888.00 2008-10-26 11:47:45.901 300 17521.59 60.68 53926.76 88888.00 2008-10-26 11:47:46.401 300 17521.60 60.69 53926.78 88888.00 2008-10-26 11:47:46.901 300 17521.64 60.75 53926.81 88888.00 2008-10-26 11:47:47.401 300 17521.60 60.76 53926.82 88888.00 2008-10-26 11:47:47.901 300 17521.60 60.75 53926.73 88888.00 2008-10-26 11:47:48.401 300 17521.63 60.74 53926.70 88888.00 2008-10-26 11:47:48.901 300 17521.62 60.67 53926.80 88888.00 2008-10-26 11:47:49.401 300 17521.69 60.61 53926.75 88888.00 2008-10-26 11:47:49.901 300 17521.66 60.67 53926.78 88888.00 2008-10-26 11:47:50.401 300 17521.63 60.69 53926.89 88888.00 2008-10-26 11:47:50.901 300 17521.59 60.69 53926.88 88888.00 2008-10-26 11:47:51.401 300 17521.63 60.70 53926.86 88888.00 2008-10-26 11:47:51.901 300 17521.56 60.69 53926.84 88888.00 2008-10-26 11:47:52.401 300 17521.56 60.71 53926.84 88888.00 2008-10-26 11:47:52.901 300 17521.62 60.75 53926.90 88888.00 2008-10-26 11:47:53.401 300 17521.60 60.73 53926.89 88888.00 2008-10-26 11:47:53.901 300 17521.63 60.70 53926.92 88888.00 2008-10-26 11:47:54.401 300 17521.59 60.70 53926.90 88888.00 2008-10-26 11:47:54.901 300 17521.58 60.74 53926.91 88888.00 2008-10-26 11:47:55.401 300 17521.58 60.71 53926.94 88888.00 2008-10-26 11:47:55.901 300 17521.63 60.70 53926.94 88888.00 2008-10-26 11:47:56.401 300 17521.61 60.73 53926.82 88888.00 2008-10-26 11:47:56.901 300 17521.55 60.70 53926.89 88888.00 2008-10-26 11:47:57.401 300 17521.58 60.75 53926.90 88888.00 2008-10-26 11:47:57.901 300 17521.63 60.79 53926.84 88888.00 2008-10-26 11:47:58.401 300 17521.71 60.86 53926.87 88888.00 2008-10-26 11:47:58.901 300 17521.72 60.89 53926.82 88888.00 2008-10-26 11:47:59.401 300 17521.60 60.86 53926.84 88888.00 2008-10-26 11:47:59.901 300 17521.65 60.82 53926.79 88888.00 2008-10-26 11:48:00.401 300 17521.73 60.79 53926.71 88888.00 2008-10-26 11:48:00.901 300 17521.65 60.80 53926.82 88888.00 2008-10-26 11:48:01.401 300 17521.61 60.84 53926.82 88888.00 2008-10-26 11:48:01.901 300 17521.60 60.90 53926.79 88888.00 2008-10-26 11:48:02.401 300 17521.63 60.92 53926.76 88888.00 2008-10-26 11:48:02.901 300 17521.68 60.88 53926.68 88888.00 2008-10-26 11:48:03.401 300 17521.78 60.87 53926.69 88888.00 2008-10-26 11:48:03.901 300 17521.83 60.89 53926.77 88888.00 2008-10-26 11:48:04.401 300 17521.82 60.89 53926.77 88888.00 2008-10-26 11:48:04.901 300 17521.90 60.89 53926.75 88888.00 2008-10-26 11:48:05.401 300 17522.02 60.88 53926.75 88888.00 2008-10-26 11:48:05.901 300 17521.99 60.87 53926.82 88888.00 2008-10-26 11:48:06.401 300 17521.92 60.87 53926.89 88888.00 2008-10-26 11:48:06.901 300 17521.99 60.95 53926.94 88888.00 2008-10-26 11:48:07.401 300 17522.02 61.00 53926.91 88888.00 2008-10-26 11:48:07.901 300 17521.93 60.95 53926.90 88888.00 2008-10-26 11:48:08.401 300 17521.96 60.94 53926.91 88888.00 2008-10-26 11:48:08.901 300 17522.06 60.94 53926.91 88888.00 2008-10-26 11:48:09.401 300 17522.07 60.96 53926.91 88888.00 2008-10-26 11:48:09.901 300 17522.06 60.95 53926.77 88888.00 2008-10-26 11:48:10.401 300 17522.02 60.94 53926.73 88888.00 2008-10-26 11:48:10.901 300 17521.96 60.87 53926.72 88888.00 2008-10-26 11:48:11.401 300 17522.05 60.82 53926.77 88888.00 2008-10-26 11:48:11.901 300 17522.06 60.84 53926.76 88888.00 2008-10-26 11:48:12.401 300 17522.03 60.85 53926.72 88888.00 2008-10-26 11:48:12.901 300 17522.06 60.80 53926.61 88888.00 2008-10-26 11:48:13.401 300 17522.12 60.80 53926.53 88888.00 2008-10-26 11:48:13.901 300 17522.09 60.87 53926.61 88888.00 2008-10-26 11:48:14.401 300 17522.04 60.89 53926.62 88888.00 2008-10-26 11:48:14.901 300 17522.04 60.84 53926.70 88888.00 2008-10-26 11:48:15.401 300 17522.02 60.83 53926.75 88888.00 2008-10-26 11:48:15.901 300 17522.01 60.83 53926.69 88888.00 2008-10-26 11:48:16.401 300 17522.06 60.83 53926.83 88888.00 2008-10-26 11:48:16.901 300 17522.17 60.88 53926.87 88888.00 2008-10-26 11:48:17.401 300 17522.25 60.88 53926.91 88888.00 2008-10-26 11:48:17.901 300 17522.24 60.84 53926.88 88888.00 2008-10-26 11:48:18.401 300 17522.23 60.85 53926.86 88888.00 2008-10-26 11:48:18.901 300 17522.24 60.79 53926.79 88888.00 2008-10-26 11:48:19.401 300 17522.17 60.76 53926.81 88888.00 2008-10-26 11:48:19.901 300 17522.25 60.83 53926.83 88888.00 2008-10-26 11:48:20.401 300 17522.30 60.80 53926.90 88888.00 2008-10-26 11:48:20.901 300 17522.35 60.77 53926.94 88888.00 2008-10-26 11:48:21.401 300 17522.34 60.83 53926.99 88888.00 2008-10-26 11:48:21.901 300 17522.34 60.85 53926.94 88888.00 2008-10-26 11:48:22.401 300 17522.30 60.73 53926.92 88888.00 2008-10-26 11:48:22.901 300 17522.27 60.73 53926.98 88888.00 2008-10-26 11:48:23.401 300 17522.33 60.70 53926.95 88888.00 2008-10-26 11:48:23.901 300 17522.33 60.70 53926.95 88888.00 2008-10-26 11:48:24.401 300 17522.24 60.71 53926.93 88888.00 2008-10-26 11:48:24.901 300 17522.34 60.76 53926.87 88888.00 2008-10-26 11:48:25.401 300 17522.39 60.77 53926.86 88888.00 2008-10-26 11:48:25.901 300 17522.32 60.76 53926.83 88888.00 2008-10-26 11:48:26.401 300 17522.31 60.76 53926.81 88888.00 2008-10-26 11:48:26.901 300 17522.25 60.70 53926.86 88888.00 2008-10-26 11:48:27.401 300 17522.23 60.70 53926.79 88888.00 2008-10-26 11:48:27.901 300 17522.27 60.78 53926.86 88888.00 2008-10-26 11:48:28.401 300 17522.31 60.71 53926.89 88888.00 2008-10-26 11:48:28.901 300 17522.31 60.68 53926.82 88888.00 2008-10-26 11:48:29.401 300 17522.27 60.73 53926.82 88888.00 2008-10-26 11:48:29.901 300 17522.26 60.71 53926.76 88888.00 2008-10-26 11:48:30.401 300 17522.25 60.69 53926.81 88888.00 2008-10-26 11:48:30.901 300 17522.27 60.68 53926.91 88888.00 2008-10-26 11:48:31.401 300 17522.23 60.67 53926.82 88888.00 2008-10-26 11:48:31.901 300 17522.22 60.63 53926.86 88888.00 2008-10-26 11:48:32.401 300 17522.27 60.67 53926.91 88888.00 2008-10-26 11:48:32.901 300 17522.29 60.65 53926.92 88888.00 2008-10-26 11:48:33.401 300 17522.34 60.59 53926.99 88888.00 2008-10-26 11:48:33.901 300 17522.29 60.61 53926.97 88888.00 2008-10-26 11:48:34.401 300 17522.30 60.63 53926.91 88888.00 2008-10-26 11:48:34.901 300 17522.39 60.59 53926.97 88888.00 2008-10-26 11:48:35.401 300 17522.46 60.63 53926.83 88888.00 2008-10-26 11:48:35.901 300 17522.39 60.66 53926.84 88888.00 2008-10-26 11:48:36.401 300 17522.39 60.64 53926.89 88888.00 2008-10-26 11:48:36.901 300 17522.43 60.59 53926.92 88888.00 2008-10-26 11:48:37.401 300 17522.42 60.56 53926.81 88888.00 2008-10-26 11:48:37.901 300 17522.45 60.51 53926.72 88888.00 2008-10-26 11:48:38.401 300 17522.35 60.61 53926.75 88888.00 2008-10-26 11:48:38.901 300 17522.31 60.60 53926.83 88888.00 2008-10-26 11:48:39.401 300 17522.31 60.60 53926.90 88888.00 2008-10-26 11:48:39.901 300 17522.27 60.57 53926.94 88888.00 2008-10-26 11:48:40.401 300 17522.29 60.54 53926.97 88888.00 2008-10-26 11:48:40.901 300 17522.26 60.49 53926.93 88888.00 2008-10-26 11:48:41.401 300 17522.35 60.47 53926.89 88888.00 2008-10-26 11:48:41.901 300 17522.31 60.47 53926.87 88888.00 2008-10-26 11:48:42.401 300 17522.33 60.46 53926.87 88888.00 2008-10-26 11:48:42.901 300 17522.30 60.45 53926.87 88888.00 2008-10-26 11:48:43.401 300 17522.33 60.44 53926.88 88888.00 2008-10-26 11:48:43.901 300 17522.40 60.41 53926.97 88888.00 2008-10-26 11:48:44.401 300 17522.44 60.40 53926.89 88888.00 2008-10-26 11:48:44.901 300 17522.44 60.46 53926.92 88888.00 2008-10-26 11:48:45.401 300 17522.46 60.50 53926.99 88888.00 2008-10-26 11:48:45.901 300 17522.53 60.48 53926.95 88888.00 2008-10-26 11:48:46.401 300 17522.45 60.48 53926.92 88888.00 2008-10-26 11:48:46.901 300 17522.47 60.54 53926.90 88888.00 2008-10-26 11:48:47.401 300 17522.52 60.56 53926.95 88888.00 2008-10-26 11:48:47.901 300 17522.50 60.54 53926.97 88888.00 2008-10-26 11:48:48.401 300 17522.47 60.53 53926.99 88888.00 2008-10-26 11:48:48.901 300 17522.52 60.49 53927.04 88888.00 2008-10-26 11:48:49.401 300 17522.55 60.45 53927.10 88888.00 2008-10-26 11:48:49.901 300 17522.54 60.40 53926.99 88888.00 2008-10-26 11:48:50.401 300 17522.50 60.44 53927.00 88888.00 2008-10-26 11:48:50.901 300 17522.56 60.45 53927.00 88888.00 2008-10-26 11:48:51.401 300 17522.55 60.43 53927.05 88888.00 2008-10-26 11:48:51.901 300 17522.56 60.45 53927.15 88888.00 2008-10-26 11:48:52.401 300 17522.60 60.39 53927.09 88888.00 2008-10-26 11:48:52.901 300 17522.54 60.39 53926.97 88888.00 2008-10-26 11:48:53.401 300 17522.47 60.44 53926.89 88888.00 2008-10-26 11:48:53.901 300 17522.54 60.43 53926.95 88888.00 2008-10-26 11:48:54.401 300 17522.51 60.36 53926.90 88888.00 2008-10-26 11:48:54.901 300 17522.46 60.37 53926.89 88888.00 2008-10-26 11:48:55.401 300 17522.50 60.43 53926.88 88888.00 2008-10-26 11:48:55.901 300 17522.49 60.39 53926.91 88888.00 2008-10-26 11:48:56.401 300 17522.56 60.37 53926.94 88888.00 2008-10-26 11:48:56.901 300 17522.65 60.38 53926.91 88888.00 2008-10-26 11:48:57.401 300 17522.66 60.38 53926.86 88888.00 2008-10-26 11:48:57.901 300 17522.62 60.38 53926.86 88888.00 2008-10-26 11:48:58.401 300 17522.65 60.36 53926.81 88888.00 2008-10-26 11:48:58.901 300 17522.64 60.31 53926.81 88888.00 2008-10-26 11:48:59.401 300 17522.63 60.26 53926.79 88888.00 2008-10-26 11:48:59.901 300 17522.67 60.24 53926.83 88888.00 2008-10-26 11:49:00.401 300 17522.60 60.31 53926.86 88888.00 2008-10-26 11:49:00.901 300 17522.63 60.34 53926.82 88888.00 2008-10-26 11:49:01.401 300 17522.68 60.28 53926.77 88888.00 2008-10-26 11:49:01.901 300 17522.71 60.31 53926.81 88888.00 2008-10-26 11:49:02.401 300 17522.71 60.34 53926.90 88888.00 2008-10-26 11:49:02.901 300 17522.70 60.34 53926.88 88888.00 2008-10-26 11:49:03.401 300 17522.82 60.37 53926.90 88888.00 2008-10-26 11:49:03.901 300 17522.81 60.37 53926.88 88888.00 2008-10-26 11:49:04.401 300 17522.84 60.35 53926.87 88888.00 2008-10-26 11:49:04.901 300 17522.88 60.34 53926.86 88888.00 2008-10-26 11:49:05.401 300 17522.88 60.28 53926.88 88888.00 2008-10-26 11:49:05.901 300 17522.91 60.24 53926.83 88888.00 2008-10-26 11:49:06.401 300 17522.91 60.27 53926.77 88888.00 2008-10-26 11:49:06.901 300 17522.96 60.29 53926.80 88888.00 2008-10-26 11:49:07.401 300 17522.98 60.35 53926.90 88888.00 2008-10-26 11:49:07.901 300 17522.97 60.35 53926.93 88888.00 2008-10-26 11:49:08.401 300 17522.92 60.36 53926.94 88888.00 2008-10-26 11:49:08.901 300 17522.92 60.39 53926.92 88888.00 2008-10-26 11:49:09.401 300 17522.97 60.34 53927.04 88888.00 2008-10-26 11:49:09.901 300 17523.08 60.31 53926.98 88888.00 2008-10-26 11:49:10.401 300 17523.04 60.32 53926.89 88888.00 2008-10-26 11:49:10.901 300 17522.98 60.31 53926.92 88888.00 2008-10-26 11:49:11.401 300 17522.97 60.26 53926.94 88888.00 2008-10-26 11:49:11.901 300 17523.02 60.30 53926.91 88888.00 2008-10-26 11:49:12.401 300 17522.97 60.37 53926.90 88888.00 2008-10-26 11:49:12.901 300 17522.95 60.39 53926.80 88888.00 2008-10-26 11:49:13.401 300 17522.91 60.38 53926.76 88888.00 2008-10-26 11:49:13.901 300 17522.86 60.31 53926.86 88888.00 2008-10-26 11:49:14.401 300 17522.78 60.35 53926.80 88888.00 2008-10-26 11:49:14.901 300 17522.74 60.37 53926.78 88888.00 2008-10-26 11:49:15.401 300 17522.75 60.35 53926.88 88888.00 2008-10-26 11:49:15.901 300 17522.80 60.31 53926.93 88888.00 2008-10-26 11:49:16.401 300 17522.83 60.32 53926.93 88888.00 2008-10-26 11:49:16.901 300 17522.90 60.36 53926.99 88888.00 2008-10-26 11:49:17.401 300 17522.97 60.34 53926.90 88888.00 2008-10-26 11:49:17.901 300 17522.87 60.35 53926.82 88888.00 2008-10-26 11:49:18.401 300 17522.75 60.31 53926.82 88888.00 2008-10-26 11:49:18.901 300 17522.67 60.38 53926.86 88888.00 2008-10-26 11:49:19.401 300 17522.66 60.36 53926.91 88888.00 2008-10-26 11:49:19.901 300 17522.73 60.36 53927.05 88888.00 2008-10-26 11:49:20.401 300 17522.73 60.34 53927.12 88888.00 2008-10-26 11:49:20.901 300 17522.77 60.36 53927.13 88888.00 2008-10-26 11:49:21.401 300 17522.86 60.38 53927.10 88888.00 2008-10-26 11:49:21.901 300 17522.88 60.36 53927.14 88888.00 2008-10-26 11:49:22.401 300 17522.95 60.28 53927.04 88888.00 2008-10-26 11:49:22.901 300 17522.97 60.30 53927.01 88888.00 2008-10-26 11:49:23.401 300 17523.00 60.38 53926.98 88888.00 2008-10-26 11:49:23.901 300 17522.95 60.36 53926.90 88888.00 2008-10-26 11:49:24.401 300 17522.91 60.35 53926.92 88888.00 2008-10-26 11:49:24.901 300 17523.00 60.35 53927.04 88888.00 2008-10-26 11:49:25.398 300 17522.98 60.35 53927.08 88888.00 2008-10-26 11:49:25.908 300 17523.02 60.36 53927.11 88888.00 2008-10-26 11:49:26.408 300 17522.98 60.39 53927.13 88888.00 2008-10-26 11:49:26.908 300 17522.97 60.39 53927.06 88888.00 2008-10-26 11:49:27.408 300 17522.98 60.36 53927.10 88888.00 2008-10-26 11:49:27.908 300 17523.05 60.35 53927.11 88888.00 2008-10-26 11:49:28.408 300 17523.04 60.34 53927.17 88888.00 2008-10-26 11:49:28.908 300 17523.02 60.34 53927.10 88888.00 2008-10-26 11:49:29.408 300 17523.14 60.34 53927.15 88888.00 2008-10-26 11:49:29.908 300 17523.11 60.35 53927.14 88888.00 2008-10-26 11:49:30.408 300 17523.07 60.35 53927.15 88888.00 2008-10-26 11:49:30.908 300 17523.12 60.43 53927.12 88888.00 2008-10-26 11:49:31.408 300 17523.09 60.41 53927.06 88888.00 2008-10-26 11:49:31.908 300 17523.18 60.40 53927.04 88888.00 2008-10-26 11:49:32.408 300 17523.16 60.30 53926.93 88888.00 2008-10-26 11:49:32.908 300 17523.12 60.34 53927.01 88888.00 2008-10-26 11:49:33.408 300 17523.11 60.28 53927.12 88888.00 2008-10-26 11:49:33.908 300 17523.05 60.26 53927.23 88888.00 2008-10-26 11:49:34.408 300 17523.05 60.29 53927.13 88888.00 2008-10-26 11:49:34.908 300 17523.07 60.28 53927.09 88888.00 2008-10-26 11:49:35.408 300 17523.05 60.30 53927.08 88888.00 2008-10-26 11:49:35.908 300 17523.16 60.31 53926.98 88888.00 2008-10-26 11:49:36.408 300 17523.12 60.32 53926.98 88888.00 2008-10-26 11:49:36.908 300 17523.17 60.34 53927.06 88888.00 2008-10-26 11:49:37.408 300 17523.17 60.31 53927.03 88888.00 2008-10-26 11:49:37.908 300 17523.14 60.34 53927.06 88888.00 2008-10-26 11:49:38.408 300 17523.12 60.34 53927.03 88888.00 2008-10-26 11:49:38.908 300 17523.16 60.29 53927.09 88888.00 2008-10-26 11:49:39.408 300 17523.22 60.25 53927.04 88888.00 2008-10-26 11:49:39.908 300 17523.28 60.26 53926.99 88888.00 2008-10-26 11:49:40.408 300 17523.27 60.30 53927.05 88888.00 2008-10-26 11:49:40.908 300 17523.36 60.25 53927.04 88888.00 2008-10-26 11:49:41.408 300 17523.35 60.24 53926.99 88888.00 2008-10-26 11:49:41.908 300 17523.38 60.26 53926.93 88888.00 2008-10-26 11:49:42.408 300 17523.46 60.27 53926.98 88888.00 2008-10-26 11:49:42.908 300 17523.49 60.28 53927.00 88888.00 2008-10-26 11:49:43.408 300 17523.57 60.29 53926.99 88888.00 2008-10-26 11:49:43.908 300 17523.64 60.28 53926.88 88888.00 2008-10-26 11:49:44.408 300 17523.58 60.28 53926.81 88888.00 2008-10-26 11:49:44.908 300 17523.64 60.27 53926.77 88888.00 2008-10-26 11:49:45.408 300 17523.57 60.26 53926.87 88888.00 2008-10-26 11:49:45.908 300 17523.59 60.19 53926.94 88888.00 2008-10-26 11:49:46.408 300 17523.72 60.17 53926.91 88888.00 2008-10-26 11:49:46.908 300 17523.79 60.22 53926.86 88888.00 2008-10-26 11:49:47.408 300 17523.84 60.19 53926.89 88888.00 2008-10-26 11:49:47.908 300 17523.83 60.12 53926.95 88888.00 2008-10-26 11:49:48.408 300 17523.80 60.12 53926.98 88888.00 2008-10-26 11:49:48.908 300 17523.79 60.17 53926.94 88888.00 2008-10-26 11:49:49.408 300 17523.83 60.14 53926.91 88888.00 2008-10-26 11:49:49.908 300 17523.90 60.10 53926.97 88888.00 2008-10-26 11:49:50.408 300 17523.98 60.08 53926.94 88888.00 2008-10-26 11:49:50.908 300 17524.02 60.05 53927.00 88888.00 2008-10-26 11:49:51.408 300 17524.11 60.05 53926.99 88888.00 2008-10-26 11:49:51.908 300 17523.99 60.09 53926.89 88888.00 2008-10-26 11:49:52.408 300 17524.00 60.17 53927.02 88888.00 2008-10-26 11:49:52.908 300 17524.14 60.04 53927.01 88888.00 2008-10-26 11:49:53.408 300 17524.14 59.99 53926.93 88888.00 2008-10-26 11:49:53.908 300 17524.03 59.99 53926.93 88888.00 2008-10-26 11:49:54.408 300 17524.08 59.98 53926.91 88888.00 2008-10-26 11:49:54.908 300 17524.09 59.90 53926.90 88888.00 2008-10-26 11:49:55.408 300 17524.15 59.90 53926.86 88888.00 2008-10-26 11:49:55.908 300 17524.20 59.93 53926.86 88888.00 2008-10-26 11:49:56.408 300 17524.09 59.88 53926.92 88888.00 2008-10-26 11:49:56.908 300 17524.05 59.83 53926.95 88888.00 2008-10-26 11:49:57.408 300 17524.06 59.89 53926.94 88888.00 2008-10-26 11:49:57.908 300 17524.10 59.91 53926.94 88888.00 2008-10-26 11:49:58.408 300 17524.13 59.87 53927.06 88888.00 2008-10-26 11:49:58.908 300 17524.24 59.83 53927.09 88888.00 2008-10-26 11:49:59.408 300 17524.31 59.82 53927.12 88888.00 2008-10-26 11:49:59.908 300 17524.24 59.78 53927.16 88888.00 2008-10-26 11:50:00.408 300 17524.19 59.75 53927.13 88888.00 2008-10-26 11:50:00.908 300 17524.10 59.76 53927.09 88888.00 2008-10-26 11:50:01.408 300 17524.10 59.76 53927.09 88888.00 2008-10-26 11:50:01.908 300 17524.15 59.77 53927.12 88888.00 2008-10-26 11:50:02.408 300 17524.13 59.72 53927.22 88888.00 2008-10-26 11:50:02.908 300 17524.14 59.69 53927.23 88888.00 2008-10-26 11:50:03.408 300 17524.09 59.66 53927.08 88888.00 2008-10-26 11:50:03.908 300 17524.00 59.59 53927.03 88888.00 2008-10-26 11:50:04.408 300 17524.02 59.58 53927.01 88888.00 2008-10-26 11:50:04.908 300 17523.97 59.61 53927.03 88888.00 2008-10-26 11:50:05.408 300 17523.98 59.65 53927.03 88888.00 2008-10-26 11:50:05.908 300 17524.03 59.60 53927.06 88888.00 2008-10-26 11:50:06.408 300 17524.04 59.59 53927.01 88888.00 2008-10-26 11:50:06.908 300 17524.03 59.58 53926.86 88888.00 2008-10-26 11:50:07.408 300 17524.04 59.54 53926.88 88888.00 2008-10-26 11:50:07.908 300 17524.07 59.52 53926.95 88888.00 2008-10-26 11:50:08.408 300 17524.10 59.48 53927.09 88888.00 2008-10-26 11:50:08.908 300 17524.02 59.53 53927.13 88888.00 2008-10-26 11:50:09.408 300 17524.04 59.60 53927.13 88888.00 2008-10-26 11:50:09.908 300 17524.07 59.56 53927.15 88888.00 2008-10-26 11:50:10.408 300 17523.99 59.65 53927.05 88888.00 2008-10-26 11:50:10.908 300 17523.95 59.67 53927.09 88888.00 2008-10-26 11:50:11.408 300 17523.90 59.63 53927.17 88888.00 2008-10-26 11:50:11.908 300 17523.87 59.59 53927.14 88888.00 2008-10-26 11:50:12.408 300 17523.77 59.69 53927.12 88888.00 2008-10-26 11:50:12.908 300 17523.74 59.69 53927.12 88888.00 2008-10-26 11:50:13.408 300 17523.78 59.70 53927.12 88888.00 2008-10-26 11:50:13.908 300 17523.84 59.67 53927.13 88888.00 2008-10-26 11:50:14.408 300 17523.87 59.72 53927.10 88888.00 2008-10-26 11:50:14.908 300 17523.89 59.80 53927.01 88888.00 2008-10-26 11:50:15.408 300 17523.92 59.79 53927.11 88888.00 2008-10-26 11:50:15.908 300 17523.85 59.85 53927.13 88888.00 2008-10-26 11:50:16.408 300 17523.85 59.81 53927.08 88888.00 2008-10-26 11:50:16.908 300 17523.86 59.86 53926.99 88888.00 2008-10-26 11:50:17.408 300 17523.86 59.89 53927.08 88888.00 2008-10-26 11:50:17.908 300 17523.86 59.87 53927.14 88888.00 2008-10-26 11:50:18.408 300 17523.87 59.92 53927.12 88888.00 2008-10-26 11:50:18.908 300 17523.98 60.04 53927.06 88888.00 2008-10-26 11:50:19.408 300 17523.92 59.99 53927.04 88888.00 2008-10-26 11:50:19.908 300 17523.90 59.98 53927.03 88888.00 2008-10-26 11:50:20.408 300 17523.94 60.02 53927.00 88888.00 2008-10-26 11:50:20.908 300 17523.92 60.07 53926.98 88888.00 2008-10-26 11:50:21.408 300 17523.87 60.11 53927.06 88888.00 2008-10-26 11:50:21.908 300 17523.92 60.09 53927.06 88888.00 2008-10-26 11:50:22.408 300 17523.96 60.11 53927.06 88888.00 2008-10-26 11:50:22.908 300 17523.97 60.14 53927.05 88888.00 2008-10-26 11:50:23.408 300 17523.99 60.15 53927.06 88888.00 2008-10-26 11:50:23.908 300 17524.02 60.17 53927.09 88888.00 2008-10-26 11:50:24.408 300 17524.00 60.19 53927.04 88888.00 2008-10-26 11:50:24.908 300 17524.04 60.17 53926.98 88888.00 2008-10-26 11:50:25.408 300 17524.15 60.17 53926.97 88888.00 2008-10-26 11:50:25.908 300 17524.15 60.17 53926.94 88888.00 2008-10-26 11:50:26.408 300 17524.13 60.16 53926.94 88888.00 2008-10-26 11:50:26.908 300 17524.27 60.22 53926.92 88888.00 2008-10-26 11:50:27.408 300 17524.24 60.24 53926.86 88888.00 2008-10-26 11:50:27.908 300 17524.25 60.21 53926.91 88888.00 2008-10-26 11:50:28.408 300 17524.28 60.14 53926.92 88888.00 2008-10-26 11:50:28.908 300 17524.30 60.11 53926.80 88888.00 2008-10-26 11:50:29.408 300 17524.39 60.20 53926.77 88888.00 2008-10-26 11:50:29.908 300 17524.38 60.19 53926.80 88888.00 2008-10-26 11:50:30.408 300 17524.45 60.22 53926.77 88888.00 2008-10-26 11:50:30.908 300 17524.38 60.19 53926.82 88888.00 2008-10-26 11:50:31.408 300 17524.44 60.17 53926.83 88888.00 2008-10-26 11:50:31.908 300 17524.41 60.19 53926.79 88888.00 2008-10-26 11:50:32.408 300 17524.56 60.18 53926.81 88888.00 2008-10-26 11:50:32.908 300 17524.64 60.14 53926.89 88888.00 2008-10-26 11:50:33.408 300 17524.62 60.15 53927.02 88888.00 2008-10-26 11:50:33.908 300 17524.68 60.10 53926.94 88888.00 2008-10-26 11:50:34.408 300 17524.59 60.14 53926.97 88888.00 2008-10-26 11:50:34.908 300 17524.59 60.10 53927.01 88888.00 2008-10-26 11:50:35.408 300 17524.58 60.07 53927.08 88888.00 2008-10-26 11:50:35.908 300 17524.62 60.05 53927.14 88888.00 2008-10-26 11:50:36.408 300 17524.64 60.00 53927.15 88888.00 2008-10-26 11:50:36.908 300 17524.76 59.99 53927.06 88888.00 2008-10-26 11:50:37.408 300 17524.80 60.04 53927.02 88888.00 2008-10-26 11:50:37.908 300 17524.87 59.99 53927.04 88888.00 2008-10-26 11:50:38.408 300 17524.84 59.99 53926.99 88888.00 2008-10-26 11:50:38.908 300 17524.82 59.96 53926.99 88888.00 2008-10-26 11:50:39.408 300 17524.78 59.97 53926.97 88888.00 2008-10-26 11:50:39.908 300 17524.82 59.90 53926.91 88888.00 2008-10-26 11:50:40.408 300 17524.86 59.87 53927.02 88888.00 2008-10-26 11:50:40.908 300 17524.85 59.87 53927.06 88888.00 2008-10-26 11:50:41.408 300 17524.78 59.86 53927.01 88888.00 2008-10-26 11:50:41.908 300 17524.87 59.81 53927.01 88888.00 2008-10-26 11:50:42.408 300 17524.86 59.79 53927.12 88888.00 2008-10-26 11:50:42.908 300 17524.74 59.83 53927.09 88888.00 2008-10-26 11:50:43.408 300 17524.80 59.77 53927.04 88888.00 2008-10-26 11:50:43.908 300 17524.88 59.80 53927.05 88888.00 2008-10-26 11:50:44.408 300 17524.86 59.78 53927.09 88888.00 2008-10-26 11:50:44.908 300 17524.79 59.76 53927.08 88888.00 2008-10-26 11:50:45.408 300 17524.81 59.73 53927.00 88888.00 2008-10-26 11:50:45.908 300 17524.81 59.72 53927.01 88888.00 2008-10-26 11:50:46.408 300 17524.79 59.73 53926.97 88888.00 2008-10-26 11:50:46.908 300 17524.71 59.78 53927.01 88888.00 2008-10-26 11:50:47.408 300 17524.69 59.69 53927.02 88888.00 2008-10-26 11:50:47.908 300 17524.81 59.69 53927.14 88888.00 2008-10-26 11:50:48.408 300 17524.87 59.68 53927.13 88888.00 2008-10-26 11:50:48.908 300 17524.92 59.69 53927.17 88888.00 2008-10-26 11:50:49.408 300 17524.89 59.76 53927.24 88888.00 2008-10-26 11:50:49.908 300 17524.91 59.72 53927.29 88888.00 2008-10-26 11:50:50.408 300 17524.94 59.67 53927.17 88888.00 2008-10-26 11:50:50.908 300 17525.09 59.68 53927.20 88888.00 2008-10-26 11:50:51.408 300 17525.09 59.65 53927.25 88888.00 2008-10-26 11:50:51.908 300 17525.11 59.62 53927.27 88888.00 2008-10-26 11:50:52.408 300 17525.10 59.60 53927.27 88888.00 2008-10-26 11:50:52.908 300 17525.12 59.57 53927.28 88888.00 2008-10-26 11:50:53.408 300 17525.08 59.57 53927.21 88888.00 2008-10-26 11:50:53.908 300 17525.16 59.53 53927.15 88888.00 2008-10-26 11:50:54.408 300 17525.22 59.43 53927.17 88888.00 2008-10-26 11:50:54.908 300 17525.22 59.39 53927.24 88888.00 2008-10-26 11:50:55.408 300 17525.25 59.38 53927.31 88888.00 2008-10-26 11:50:55.908 300 17525.32 59.43 53927.39 88888.00 2008-10-26 11:50:56.408 300 17525.30 59.41 53927.26 88888.00 2008-10-26 11:50:56.908 300 17525.26 59.30 53927.25 88888.00 2008-10-26 11:50:57.408 300 17525.37 59.26 53927.20 88888.00 2008-10-26 11:50:57.908 300 17525.45 59.28 53927.14 88888.00 2008-10-26 11:50:58.408 300 17525.41 59.26 53927.18 88888.00 2008-10-26 11:50:58.908 300 17525.40 59.19 53927.25 88888.00 2008-10-26 11:50:59.408 300 17525.46 59.11 53927.27 88888.00 2008-10-26 11:50:59.908 300 17525.50 59.01 53927.27 88888.00 2008-10-26 11:51:00.408 300 17525.49 58.98 53927.21 88888.00 2008-10-26 11:51:00.908 300 17525.58 58.91 53927.10 88888.00 2008-10-26 11:51:01.408 300 17525.50 58.88 53927.12 88888.00 2008-10-26 11:51:01.908 300 17525.50 58.83 53927.24 88888.00 2008-10-26 11:51:02.408 300 17525.56 58.76 53927.29 88888.00 2008-10-26 11:51:02.908 300 17525.59 58.69 53927.21 88888.00 2008-10-26 11:51:03.408 300 17525.51 58.72 53927.22 88888.00 2008-10-26 11:51:03.908 300 17525.48 58.60 53927.24 88888.00 2008-10-26 11:51:04.408 300 17525.56 58.55 53927.18 88888.00 2008-10-26 11:51:04.908 300 17525.46 58.56 53927.21 88888.00 2008-10-26 11:51:05.408 300 17525.39 58.55 53927.18 88888.00 2008-10-26 11:51:05.908 300 17525.36 58.49 53927.10 88888.00 2008-10-26 11:51:06.408 300 17525.33 58.41 53927.12 88888.00 2008-10-26 11:51:06.908 300 17525.36 58.39 53927.20 88888.00 2008-10-26 11:51:07.408 300 17525.32 58.36 53927.28 88888.00 2008-10-26 11:51:07.908 300 17525.39 58.33 53927.32 88888.00 2008-10-26 11:51:08.408 300 17525.41 58.31 53927.24 88888.00 2008-10-26 11:51:08.908 300 17525.38 58.27 53927.14 88888.00 2008-10-26 11:51:09.408 300 17525.33 58.25 53927.14 88888.00 2008-10-26 11:51:09.908 300 17525.27 58.30 53927.20 88888.00 2008-10-26 11:51:10.408 300 17525.21 58.29 53927.16 88888.00 2008-10-26 11:51:10.908 300 17525.11 58.24 53927.22 88888.00 2008-10-26 11:51:11.408 300 17525.23 58.22 53927.12 88888.00 2008-10-26 11:51:11.908 300 17525.31 58.26 53927.12 88888.00 2008-10-26 11:51:12.408 300 17525.22 58.21 53927.20 88888.00 2008-10-26 11:51:12.908 300 17525.25 58.16 53927.31 88888.00 2008-10-26 11:51:13.408 300 17525.26 58.16 53927.33 88888.00 2008-10-26 11:51:13.908 300 17525.20 58.12 53927.29 88888.00 2008-10-26 11:51:14.408 300 17525.10 58.12 53927.24 88888.00 2008-10-26 11:51:14.908 300 17525.20 58.07 53927.22 88888.00 2008-10-26 11:51:15.408 300 17525.27 58.02 53927.25 88888.00 2008-10-26 11:51:15.908 300 17525.21 57.98 53927.25 88888.00 2008-10-26 11:51:16.408 300 17525.17 57.95 53927.26 88888.00 2008-10-26 11:51:16.908 300 17525.13 58.00 53927.23 88888.00 2008-10-26 11:51:17.408 300 17525.09 58.03 53927.22 88888.00 2008-10-26 11:51:17.908 300 17525.12 58.02 53927.24 88888.00 2008-10-26 11:51:18.408 300 17525.13 58.01 53927.21 88888.00 2008-10-26 11:51:18.908 300 17525.06 58.01 53927.22 88888.00 2008-10-26 11:51:19.408 300 17525.08 57.94 53927.18 88888.00 2008-10-26 11:51:19.908 300 17525.06 57.91 53927.17 88888.00 2008-10-26 11:51:20.408 300 17525.00 57.90 53927.22 88888.00 2008-10-26 11:51:20.908 300 17524.92 57.92 53927.25 88888.00 2008-10-26 11:51:21.408 300 17524.97 57.95 53927.25 88888.00 2008-10-26 11:51:21.908 300 17525.04 57.94 53927.28 88888.00 2008-10-26 11:51:22.408 300 17524.91 57.93 53927.26 88888.00 2008-10-26 11:51:22.908 300 17524.94 57.94 53927.17 88888.00 2008-10-26 11:51:23.408 300 17524.98 57.94 53927.25 88888.00 2008-10-26 11:51:23.908 300 17524.96 57.95 53927.28 88888.00 2008-10-26 11:51:24.408 300 17524.91 57.94 53927.31 88888.00 2008-10-26 11:51:24.908 300 17524.90 58.01 53927.23 88888.00 2008-10-26 11:51:25.408 300 17524.87 58.01 53927.26 88888.00 2008-10-26 11:51:25.908 300 17524.91 58.02 53927.25 88888.00 2008-10-26 11:51:26.408 300 17524.86 58.07 53927.24 88888.00 2008-10-26 11:51:26.908 300 17524.80 58.05 53927.15 88888.00 2008-10-26 11:51:27.408 300 17524.84 58.12 53927.20 88888.00 2008-10-26 11:51:27.908 300 17524.77 58.19 53927.22 88888.00 2008-10-26 11:51:28.408 300 17524.71 58.16 53927.29 88888.00 2008-10-26 11:51:28.908 300 17524.74 58.20 53927.28 88888.00 2008-10-26 11:51:29.408 300 17524.66 58.23 53927.24 88888.00 2008-10-26 11:51:29.908 300 17524.66 58.25 53927.23 88888.00 2008-10-26 11:51:30.408 300 17524.60 58.31 53927.18 88888.00 2008-10-26 11:51:30.908 300 17524.56 58.24 53927.25 88888.00 2008-10-26 11:51:31.408 300 17524.54 58.22 53927.28 88888.00 2008-10-26 11:51:31.908 300 17524.59 58.27 53927.32 88888.00 2008-10-26 11:51:32.408 300 17524.61 58.30 53927.26 88888.00 2008-10-26 11:51:32.908 300 17524.61 58.30 53927.33 88888.00 2008-10-26 11:51:33.408 300 17524.58 58.29 53927.29 88888.00 2008-10-26 11:51:33.908 300 17524.43 58.31 53927.21 88888.00 2008-10-26 11:51:34.408 300 17524.39 58.29 53927.15 88888.00 2008-10-26 11:51:34.908 300 17524.47 58.36 53927.17 88888.00 2008-10-26 11:51:35.408 300 17524.48 58.44 53927.23 88888.00 2008-10-26 11:51:35.908 300 17524.55 58.42 53927.23 88888.00 2008-10-26 11:51:36.408 300 17524.50 58.45 53927.25 88888.00 2008-10-26 11:51:36.908 300 17524.39 58.50 53927.29 88888.00 2008-10-26 11:51:37.408 300 17524.38 58.50 53927.29 88888.00 2008-10-26 11:51:37.908 300 17524.36 58.50 53927.29 88888.00 2008-10-26 11:51:38.408 300 17524.46 58.56 53927.38 88888.00 2008-10-26 11:51:38.908 300 17524.47 58.55 53927.40 88888.00 2008-10-26 11:51:39.408 300 17524.35 58.56 53927.46 88888.00 2008-10-26 11:51:39.908 300 17524.35 58.62 53927.44 88888.00 2008-10-26 11:51:40.408 300 17524.47 58.68 53927.44 88888.00 2008-10-26 11:51:40.908 300 17524.49 58.70 53927.44 88888.00 2008-10-26 11:51:41.408 300 17524.51 58.68 53927.45 88888.00 2008-10-26 11:51:41.908 300 17524.50 58.74 53927.46 88888.00 2008-10-26 11:51:42.408 300 17524.46 58.76 53927.45 88888.00 2008-10-26 11:51:42.908 300 17524.55 58.72 53927.42 88888.00 2008-10-26 11:51:43.408 300 17524.56 58.66 53927.39 88888.00 2008-10-26 11:51:43.908 300 17524.54 58.79 53927.35 88888.00 2008-10-26 11:51:44.408 300 17524.44 58.81 53927.38 88888.00 2008-10-26 11:51:44.908 300 17524.44 58.83 53927.46 88888.00 2008-10-26 11:51:45.408 300 17524.51 58.79 53927.38 88888.00 2008-10-26 11:51:45.908 300 17524.61 58.79 53927.35 88888.00 2008-10-26 11:51:46.408 300 17524.57 58.84 53927.34 88888.00 2008-10-26 11:51:46.908 300 17524.55 58.91 53927.36 88888.00 2008-10-26 11:51:47.408 300 17524.65 58.90 53927.34 88888.00 2008-10-26 11:51:47.908 300 17524.76 58.85 53927.23 88888.00 2008-10-26 11:51:48.408 300 17524.72 58.85 53927.32 88888.00 2008-10-26 11:51:48.908 300 17524.84 58.83 53927.29 88888.00 2008-10-26 11:51:49.408 300 17524.86 58.87 53927.25 88888.00 2008-10-26 11:51:49.908 300 17524.88 58.94 53927.33 88888.00 2008-10-26 11:51:50.408 300 17524.98 59.01 53927.37 88888.00 2008-10-26 11:51:50.908 300 17525.00 58.99 53927.36 88888.00 2008-10-26 11:51:51.408 300 17525.06 58.95 53927.33 88888.00 2008-10-26 11:51:51.908 300 17525.02 58.94 53927.38 88888.00 2008-10-26 11:51:52.408 300 17525.10 58.97 53927.42 88888.00 2008-10-26 11:51:52.908 300 17525.20 58.95 53927.36 88888.00 2008-10-26 11:51:53.408 300 17525.25 58.93 53927.22 88888.00 2008-10-26 11:51:53.908 300 17525.22 58.99 53927.14 88888.00 2008-10-26 11:51:54.408 300 17525.28 58.92 53927.13 88888.00 2008-10-26 11:51:54.908 300 17525.23 58.93 53927.20 88888.00 2008-10-26 11:51:55.408 300 17525.23 58.98 53927.18 88888.00 2008-10-26 11:51:55.908 300 17525.16 59.02 53927.22 88888.00 2008-10-26 11:51:56.408 300 17525.18 58.97 53927.24 88888.00 2008-10-26 11:51:56.908 300 17525.31 58.88 53927.23 88888.00 2008-10-26 11:51:57.408 300 17525.37 58.87 53927.32 88888.00 2008-10-26 11:51:57.908 300 17525.33 58.81 53927.29 88888.00 2008-10-26 11:51:58.408 300 17525.31 58.81 53927.23 88888.00 2008-10-26 11:51:58.908 300 17525.32 58.78 53927.27 88888.00 2008-10-26 11:51:59.408 300 17525.35 58.76 53927.28 88888.00 2008-10-26 11:51:59.908 300 17525.33 58.83 53927.35 88888.00 2008-10-26 11:52:00.408 300 17525.38 58.83 53927.29 88888.00 2008-10-26 11:52:00.908 300 17525.42 58.74 53927.31 88888.00 2008-10-26 11:52:01.408 300 17525.42 58.76 53927.29 88888.00 2008-10-26 11:52:01.908 300 17525.43 58.73 53927.26 88888.00 2008-10-26 11:52:02.405 300 17525.45 58.66 53927.18 88888.00 2008-10-26 11:52:02.905 300 17525.37 58.62 53927.21 88888.00 2008-10-26 11:52:03.405 300 17525.35 58.60 53927.12 88888.00 2008-10-26 11:52:03.905 300 17525.28 58.60 53927.05 88888.00 2008-10-26 11:52:04.405 300 17525.36 58.62 53927.08 88888.00 2008-10-26 11:52:04.905 300 17525.31 58.59 53927.06 88888.00 2008-10-26 11:52:05.405 300 17525.33 58.53 53927.13 88888.00 2008-10-26 11:52:05.905 300 17525.28 58.56 53927.22 88888.00 2008-10-26 11:52:06.405 300 17525.29 58.54 53927.31 88888.00 2008-10-26 11:52:06.905 300 17525.30 58.51 53927.26 88888.00 2008-10-26 11:52:07.405 300 17525.31 58.51 53927.27 88888.00 2008-10-26 11:52:07.905 300 17525.22 58.44 53927.49 88888.00 2008-10-26 11:52:08.405 300 17525.20 58.39 53927.49 88888.00 2008-10-26 11:52:08.905 300 17525.17 58.42 53927.47 88888.00 2008-10-26 11:52:09.405 300 17525.07 58.43 53927.47 88888.00 2008-10-26 11:52:09.905 300 17525.06 58.43 53927.42 88888.00 2008-10-26 11:52:10.405 300 17525.00 58.44 53927.43 88888.00 2008-10-26 11:52:10.905 300 17524.99 58.43 53927.51 88888.00 2008-10-26 11:52:11.405 300 17524.94 58.39 53927.53 88888.00 2008-10-26 11:52:11.905 300 17524.89 58.37 53927.60 88888.00 2008-10-26 11:52:12.405 300 17524.86 58.41 53927.54 88888.00 2008-10-26 11:52:12.905 300 17524.77 58.37 53927.51 88888.00 2008-10-26 11:52:13.405 300 17524.77 58.34 53927.56 88888.00 2008-10-26 11:52:13.905 300 17524.78 58.41 53927.54 88888.00 2008-10-26 11:52:14.405 300 17524.70 58.41 53927.44 88888.00 2008-10-26 11:52:14.905 300 17524.69 58.39 53927.40 88888.00 2008-10-26 11:52:15.405 300 17524.66 58.36 53927.39 88888.00 2008-10-26 11:52:15.905 300 17524.65 58.35 53927.49 88888.00 2008-10-26 11:52:16.405 300 17524.65 58.34 53927.54 88888.00 2008-10-26 11:52:16.905 300 17524.56 58.33 53927.49 88888.00 2008-10-26 11:52:17.405 300 17524.60 58.34 53927.51 88888.00 2008-10-26 11:52:17.905 300 17524.65 58.32 53927.56 88888.00 2008-10-26 11:52:18.405 300 17524.65 58.37 53927.49 88888.00 2008-10-26 11:52:18.905 300 17524.69 58.37 53927.48 88888.00 2008-10-26 11:52:19.405 300 17524.62 58.29 53927.54 88888.00 2008-10-26 11:52:19.905 300 17524.57 58.30 53927.56 88888.00 2008-10-26 11:52:20.405 300 17524.66 58.32 53927.56 88888.00 2008-10-26 11:52:20.905 300 17524.60 58.31 53927.53 88888.00 2008-10-26 11:52:21.405 300 17524.59 58.37 53927.59 88888.00 2008-10-26 11:52:21.905 300 17524.55 58.36 53927.55 88888.00 2008-10-26 11:52:22.405 300 17524.47 58.43 53927.50 88888.00 2008-10-26 11:52:22.905 300 17524.46 58.45 53927.55 88888.00 2008-10-26 11:52:23.405 300 17524.43 58.45 53927.56 88888.00 2008-10-26 11:52:23.905 300 17524.43 58.45 53927.46 88888.00 2008-10-26 11:52:24.405 300 17524.43 58.44 53927.46 88888.00 2008-10-26 11:52:24.905 300 17524.50 58.39 53927.37 88888.00 2008-10-26 11:52:25.405 300 17524.50 58.41 53927.42 88888.00 2008-10-26 11:52:25.905 300 17524.50 58.40 53927.35 88888.00 2008-10-26 11:52:26.405 300 17524.59 58.41 53927.39 88888.00 2008-10-26 11:52:26.905 300 17524.56 58.41 53927.53 88888.00 2008-10-26 11:52:27.405 300 17524.55 58.41 53927.58 88888.00 2008-10-26 11:52:27.905 300 17524.53 58.39 53927.55 88888.00 2008-10-26 11:52:28.405 300 17524.66 58.45 53927.47 88888.00 2008-10-26 11:52:28.905 300 17524.69 58.51 53927.46 88888.00 2008-10-26 11:52:29.405 300 17524.55 58.52 53927.53 88888.00 2008-10-26 11:52:29.905 300 17524.44 58.53 53927.65 88888.00 2008-10-26 11:52:30.405 300 17524.45 58.48 53927.59 88888.00 2008-10-26 11:52:30.905 300 17524.48 58.45 53927.51 88888.00 2008-10-26 11:52:31.405 300 17524.56 58.49 53927.56 88888.00 2008-10-26 11:52:31.905 300 17524.69 58.50 53927.56 88888.00 2008-10-26 11:52:32.405 300 17524.58 58.49 53927.51 88888.00 2008-10-26 11:52:32.905 300 17524.65 58.46 53927.48 88888.00 2008-10-26 11:52:33.405 300 17524.67 58.44 53927.44 88888.00 2008-10-26 11:52:33.905 300 17524.72 58.42 53927.53 88888.00 2008-10-26 11:52:34.405 300 17524.69 58.46 53927.45 88888.00 2008-10-26 11:52:34.905 300 17524.71 58.44 53927.37 88888.00 2008-10-26 11:52:35.405 300 17524.68 58.42 53927.37 88888.00 2008-10-26 11:52:35.905 300 17524.61 58.41 53927.45 88888.00 2008-10-26 11:52:36.405 300 17524.58 58.37 53927.46 88888.00 2008-10-26 11:52:36.905 300 17524.60 58.37 53927.47 88888.00 2008-10-26 11:52:37.405 300 17524.60 58.35 53927.37 88888.00 2008-10-26 11:52:37.905 300 17524.56 58.30 53927.38 88888.00 2008-10-26 11:52:38.405 300 17524.59 58.30 53927.43 88888.00 2008-10-26 11:52:38.905 300 17524.58 58.36 53927.50 88888.00 2008-10-26 11:52:39.405 300 17524.55 58.36 53927.51 88888.00 2008-10-26 11:52:39.905 300 17524.53 58.42 53927.56 88888.00 2008-10-26 11:52:40.405 300 17524.50 58.35 53927.49 88888.00 2008-10-26 11:52:40.905 300 17524.49 58.35 53927.47 88888.00 2008-10-26 11:52:41.405 300 17524.53 58.40 53927.40 88888.00 2008-10-26 11:52:41.905 300 17524.54 58.34 53927.40 88888.00 2008-10-26 11:52:42.405 300 17524.59 58.35 53927.43 88888.00 2008-10-26 11:52:42.905 300 17524.49 58.32 53927.38 88888.00 2008-10-26 11:52:43.405 300 17524.41 58.35 53927.32 88888.00 2008-10-26 11:52:43.905 300 17524.43 58.25 53927.28 88888.00 2008-10-26 11:52:44.405 300 17524.48 58.25 53927.42 88888.00 2008-10-26 11:52:44.905 300 17524.43 58.33 53927.56 88888.00 2008-10-26 11:52:45.405 300 17524.56 58.29 53927.57 88888.00 2008-10-26 11:52:45.905 300 17524.55 58.26 53927.62 88888.00 2008-10-26 11:52:46.405 300 17524.47 58.30 53927.55 88888.00 2008-10-26 11:52:46.905 300 17524.44 58.32 53927.50 88888.00 2008-10-26 11:52:47.405 300 17524.37 58.34 53927.53 88888.00 2008-10-26 11:52:47.905 300 17524.39 58.31 53927.46 88888.00 2008-10-26 11:52:48.405 300 17524.41 58.32 53927.49 88888.00 2008-10-26 11:52:48.905 300 17524.30 58.36 53927.59 88888.00 2008-10-26 11:52:49.405 300 17524.24 58.31 53927.66 88888.00 2008-10-26 11:52:49.905 300 17524.23 58.32 53927.67 88888.00 2008-10-26 11:52:50.405 300 17524.14 58.31 53927.64 88888.00 2008-10-26 11:52:50.905 300 17524.20 58.29 53927.57 88888.00 2008-10-26 11:52:51.405 300 17524.20 58.26 53927.47 88888.00 2008-10-26 11:52:51.905 300 17524.21 58.27 53927.57 88888.00 2008-10-26 11:52:52.405 300 17524.16 58.31 53927.67 88888.00 2008-10-26 11:52:52.905 300 17524.14 58.34 53927.70 88888.00 2008-10-26 11:52:53.405 300 17524.11 58.41 53927.61 88888.00 2008-10-26 11:52:53.905 300 17524.09 58.39 53927.56 88888.00 2008-10-26 11:52:54.405 300 17524.09 58.33 53927.64 88888.00 2008-10-26 11:52:54.905 300 17524.08 58.30 53927.65 88888.00 2008-10-26 11:52:55.405 300 17524.10 58.29 53927.67 88888.00 2008-10-26 11:52:55.905 300 17524.09 58.36 53927.65 88888.00 2008-10-26 11:52:56.405 300 17524.06 58.33 53927.71 88888.00 2008-10-26 11:52:56.905 300 17524.03 58.29 53927.69 88888.00 2008-10-26 11:52:57.405 300 17523.96 58.30 53927.74 88888.00 2008-10-26 11:52:57.905 300 17523.89 58.33 53927.78 88888.00 2008-10-26 11:52:58.405 300 17523.92 58.36 53927.71 88888.00 2008-10-26 11:52:58.905 300 17523.97 58.39 53927.70 88888.00 2008-10-26 11:52:59.405 300 17524.08 58.41 53927.69 88888.00 2008-10-26 11:52:59.905 300 17523.97 58.42 53927.65 88888.00 2008-10-26 11:53:00.405 300 17523.88 58.45 53927.69 88888.00 2008-10-26 11:53:00.905 300 17523.89 58.46 53927.62 88888.00 2008-10-26 11:53:01.405 300 17523.96 58.42 53927.65 88888.00 2008-10-26 11:53:01.905 300 17523.92 58.41 53927.73 88888.00 2008-10-26 11:53:02.405 300 17523.90 58.39 53927.65 88888.00 2008-10-26 11:53:02.905 300 17523.90 58.37 53927.61 88888.00 2008-10-26 11:53:03.405 300 17523.84 58.41 53927.56 88888.00 2008-10-26 11:53:03.905 300 17523.84 58.41 53927.62 88888.00 2008-10-26 11:53:04.405 300 17523.82 58.36 53927.70 88888.00 2008-10-26 11:53:04.905 300 17523.84 58.40 53927.81 88888.00 2008-10-26 11:53:05.405 300 17523.83 58.45 53927.81 88888.00 2008-10-26 11:53:05.905 300 17523.76 58.44 53927.84 88888.00 2008-10-26 11:53:06.405 300 17523.70 58.46 53927.73 88888.00 2008-10-26 11:53:06.905 300 17523.79 58.51 53927.71 88888.00 2008-10-26 11:53:07.405 300 17523.82 58.49 53927.77 88888.00 2008-10-26 11:53:07.905 300 17523.85 58.46 53927.76 88888.00 2008-10-26 11:53:08.405 300 17523.84 58.45 53927.80 88888.00 2008-10-26 11:53:08.905 300 17523.84 58.51 53927.73 88888.00 2008-10-26 11:53:09.405 300 17523.87 58.51 53927.65 88888.00 2008-10-26 11:53:09.905 300 17523.85 58.49 53927.79 88888.00 2008-10-26 11:53:10.405 300 17523.89 58.48 53927.76 88888.00 2008-10-26 11:53:10.905 300 17523.84 58.50 53927.80 88888.00 2008-10-26 11:53:11.405 300 17523.79 58.56 53927.83 88888.00 2008-10-26 11:53:11.905 300 17523.76 58.53 53927.83 88888.00 2008-10-26 11:53:12.405 300 17523.77 58.56 53927.78 88888.00 2008-10-26 11:53:12.905 300 17523.75 58.59 53927.73 88888.00 2008-10-26 11:53:13.405 300 17523.77 58.59 53927.72 88888.00 2008-10-26 11:53:13.905 300 17523.75 58.63 53927.73 88888.00 2008-10-26 11:53:14.405 300 17523.66 58.72 53927.64 88888.00 2008-10-26 11:53:14.905 300 17523.67 58.72 53927.62 88888.00 2008-10-26 11:53:15.405 300 17523.68 58.64 53927.61 88888.00 2008-10-26 11:53:15.905 300 17523.70 58.63 53927.68 88888.00 2008-10-26 11:53:16.405 300 17523.72 58.60 53927.82 88888.00 2008-10-26 11:53:16.905 300 17523.70 58.61 53927.68 88888.00 2008-10-26 11:53:17.405 300 17523.64 58.69 53927.59 88888.00 2008-10-26 11:53:17.905 300 17523.66 58.74 53927.68 88888.00 2008-10-26 11:53:18.405 300 17523.66 58.75 53927.66 88888.00 2008-10-26 11:53:18.905 300 17523.66 58.78 53927.60 88888.00 2008-10-26 11:53:19.405 300 17523.65 58.81 53927.66 88888.00 2008-10-26 11:53:19.905 300 17523.60 58.73 53927.56 88888.00 2008-10-26 11:53:20.405 300 17523.57 58.74 53927.50 88888.00 2008-10-26 11:53:20.905 300 17523.54 58.82 53927.53 88888.00 2008-10-26 11:53:21.405 300 17523.56 58.87 53927.64 88888.00 2008-10-26 11:53:21.905 300 17523.59 58.85 53927.53 88888.00 2008-10-26 11:53:22.405 300 17523.51 58.89 53927.60 88888.00 2008-10-26 11:53:22.905 300 17523.44 58.89 53927.66 88888.00 2008-10-26 11:53:23.405 300 17523.45 58.92 53927.59 88888.00 2008-10-26 11:53:23.905 300 17523.42 58.92 53927.60 88888.00 2008-10-26 11:53:24.405 300 17523.36 58.98 53927.72 88888.00 2008-10-26 11:53:24.905 300 17523.36 59.02 53927.69 88888.00 2008-10-26 11:53:25.405 300 17523.33 59.01 53927.62 88888.00 2008-10-26 11:53:25.905 300 17523.35 59.03 53927.55 88888.00 2008-10-26 11:53:26.405 300 17523.45 59.01 53927.60 88888.00 2008-10-26 11:53:26.905 300 17523.34 59.05 53927.55 88888.00 2008-10-26 11:53:27.405 300 17523.26 58.98 53927.56 88888.00 2008-10-26 11:53:27.905 300 17523.24 59.00 53927.61 88888.00 2008-10-26 11:53:28.405 300 17523.22 59.03 53927.72 88888.00 2008-10-26 11:53:28.905 300 17523.25 59.04 53927.66 88888.00 2008-10-26 11:53:29.405 300 17523.25 59.04 53927.61 88888.00 2008-10-26 11:53:29.905 300 17523.16 59.10 53927.66 88888.00 2008-10-26 11:53:30.405 300 17523.15 59.14 53927.59 88888.00 2008-10-26 11:53:30.905 300 17523.17 59.13 53927.54 88888.00 2008-10-26 11:53:31.405 300 17523.17 59.17 53927.53 88888.00 2008-10-26 11:53:31.905 300 17523.22 59.23 53927.59 88888.00 2008-10-26 11:53:32.405 300 17523.32 59.22 53927.58 88888.00 2008-10-26 11:53:32.905 300 17523.24 59.17 53927.57 88888.00 2008-10-26 11:53:33.405 300 17523.26 59.23 53927.60 88888.00 2008-10-26 11:53:33.905 300 17523.23 59.18 53927.66 88888.00 2008-10-26 11:53:34.405 300 17523.25 59.18 53927.65 88888.00 2008-10-26 11:53:34.905 300 17523.34 59.20 53927.76 88888.00 2008-10-26 11:53:35.405 300 17523.19 59.24 53927.77 88888.00 2008-10-26 11:53:35.905 300 17523.16 59.30 53927.80 88888.00 2008-10-26 11:53:36.405 300 17523.21 59.30 53927.73 88888.00 2008-10-26 11:53:36.905 300 17523.16 59.32 53927.76 88888.00 2008-10-26 11:53:37.405 300 17523.19 59.40 53927.76 88888.00 2008-10-26 11:53:37.905 300 17523.26 59.44 53927.70 88888.00 2008-10-26 11:53:38.405 300 17523.25 59.50 53927.66 88888.00 2008-10-26 11:53:38.905 300 17523.17 59.48 53927.81 88888.00 2008-10-26 11:53:39.405 300 17523.09 59.50 53927.72 88888.00 2008-10-26 11:53:39.905 300 17523.15 59.51 53927.62 88888.00 2008-10-26 11:53:40.405 300 17523.18 59.50 53927.70 88888.00 2008-10-26 11:53:40.905 300 17523.13 59.52 53927.71 88888.00 2008-10-26 11:53:41.405 300 17523.15 59.54 53927.71 88888.00 2008-10-26 11:53:41.905 300 17523.06 59.57 53927.73 88888.00 2008-10-26 11:53:42.405 300 17522.97 59.66 53927.77 88888.00 2008-10-26 11:53:42.905 300 17523.05 59.68 53927.82 88888.00 2008-10-26 11:53:43.405 300 17523.12 59.66 53927.79 88888.00 2008-10-26 11:53:43.905 300 17523.16 59.65 53927.73 88888.00 2008-10-26 11:53:44.405 300 17523.12 59.70 53927.70 88888.00 2008-10-26 11:53:44.905 300 17523.09 59.77 53927.66 88888.00 2008-10-26 11:53:45.405 300 17523.16 59.83 53927.72 88888.00 2008-10-26 11:53:45.905 300 17523.15 59.77 53927.71 88888.00 2008-10-26 11:53:46.405 300 17523.17 59.73 53927.58 88888.00 2008-10-26 11:53:46.905 300 17523.13 59.79 53927.54 88888.00 2008-10-26 11:53:47.405 300 17523.12 59.82 53927.61 88888.00 2008-10-26 11:53:47.905 300 17523.09 59.92 53927.54 88888.00 2008-10-26 11:53:48.405 300 17523.12 59.90 53927.55 88888.00 2008-10-26 11:53:48.905 300 17523.14 59.89 53927.68 88888.00 2008-10-26 11:53:49.405 300 17523.18 59.93 53927.66 88888.00 2008-10-26 11:53:49.905 300 17523.17 59.95 53927.67 88888.00 2008-10-26 11:53:50.405 300 17523.13 59.98 53927.62 88888.00 2008-10-26 11:53:50.905 300 17523.12 60.07 53927.61 88888.00 2008-10-26 11:53:51.405 300 17523.15 60.09 53927.60 88888.00 2008-10-26 11:53:51.905 300 17523.17 60.01 53927.55 88888.00 2008-10-26 11:53:52.405 300 17523.15 60.04 53927.55 88888.00 2008-10-26 11:53:52.905 300 17523.19 60.08 53927.51 88888.00 2008-10-26 11:53:53.405 300 17523.19 60.04 53927.46 88888.00 2008-10-26 11:53:53.905 300 17523.31 60.01 53927.45 88888.00 2008-10-26 11:53:54.405 300 17523.22 60.09 53927.48 88888.00 2008-10-26 11:53:54.905 300 17523.14 60.12 53927.57 88888.00 2008-10-26 11:53:55.405 300 17523.16 60.09 53927.49 88888.00 2008-10-26 11:53:55.905 300 17523.26 60.10 53927.43 88888.00 2008-10-26 11:53:56.405 300 17523.28 60.12 53927.51 88888.00 2008-10-26 11:53:56.905 300 17523.27 60.09 53927.51 88888.00 2008-10-26 11:53:57.405 300 17523.26 60.10 53927.53 88888.00 2008-10-26 11:53:57.905 300 17523.25 60.10 53927.50 88888.00 2008-10-26 11:53:58.405 300 17523.22 60.18 53927.50 88888.00 2008-10-26 11:53:58.905 300 17523.15 60.20 53927.55 88888.00 2008-10-26 11:53:59.405 300 17523.21 60.17 53927.59 88888.00 2008-10-26 11:53:59.905 300 17523.13 60.24 53927.60 88888.00 2008-10-26 11:54:00.405 300 17523.09 60.24 53927.55 88888.00 2008-10-26 11:54:00.905 300 17523.08 60.24 53927.50 88888.00 2008-10-26 11:54:01.405 300 17523.08 60.19 53927.56 88888.00 2008-10-26 11:54:01.905 300 17523.16 60.24 53927.65 88888.00 2008-10-26 11:54:02.405 300 17523.17 60.24 53927.74 88888.00 2008-10-26 11:54:02.905 300 17523.21 60.24 53927.67 88888.00 2008-10-26 11:54:03.405 300 17523.14 60.29 53927.54 88888.00 2008-10-26 11:54:03.905 300 17523.14 60.27 53927.66 88888.00 2008-10-26 11:54:04.405 300 17523.23 60.21 53927.76 88888.00 2008-10-26 11:54:04.905 300 17523.22 60.21 53927.64 88888.00 2008-10-26 11:54:05.405 300 17523.16 60.22 53927.65 88888.00 2008-10-26 11:54:05.905 300 17523.25 60.25 53927.62 88888.00 2008-10-26 11:54:06.405 300 17523.17 60.34 53927.56 88888.00 2008-10-26 11:54:06.905 300 17523.09 60.30 53927.62 88888.00 2008-10-26 11:54:07.405 300 17523.08 60.26 53927.67 88888.00 2008-10-26 11:54:07.905 300 17523.07 60.21 53927.61 88888.00 2008-10-26 11:54:08.405 300 17523.08 60.31 53927.71 88888.00 2008-10-26 11:54:08.905 300 17523.06 60.31 53927.72 88888.00 2008-10-26 11:54:09.405 300 17523.05 60.38 53927.66 88888.00 2008-10-26 11:54:09.905 300 17523.04 60.44 53927.67 88888.00 2008-10-26 11:54:10.405 300 17523.03 60.44 53927.65 88888.00 2008-10-26 11:54:10.905 300 17522.96 60.46 53927.71 88888.00 2008-10-26 11:54:11.405 300 17522.98 60.49 53927.78 88888.00 2008-10-26 11:54:11.905 300 17523.00 60.46 53927.76 88888.00 2008-10-26 11:54:12.405 300 17523.00 60.50 53927.74 88888.00 2008-10-26 11:54:12.905 300 17522.91 60.49 53927.77 88888.00 2008-10-26 11:54:13.405 300 17522.81 60.47 53927.66 88888.00 2008-10-26 11:54:13.905 300 17522.84 60.47 53927.54 88888.00 2008-10-26 11:54:14.405 300 17522.90 60.53 53927.51 88888.00 2008-10-26 11:54:14.905 300 17522.86 60.51 53927.51 88888.00 2008-10-26 11:54:15.405 300 17522.90 60.49 53927.54 88888.00 2008-10-26 11:54:15.905 300 17522.88 60.61 53927.60 88888.00 2008-10-26 11:54:16.405 300 17522.88 60.66 53927.70 88888.00 2008-10-26 11:54:16.905 300 17522.88 60.63 53927.67 88888.00 2008-10-26 11:54:17.405 300 17522.91 60.60 53927.68 88888.00 2008-10-26 11:54:17.905 300 17522.93 60.61 53927.82 88888.00 2008-10-26 11:54:18.405 300 17523.00 60.58 53927.74 88888.00 2008-10-26 11:54:18.905 300 17522.92 60.61 53927.61 88888.00 2008-10-26 11:54:19.405 300 17522.84 60.58 53927.53 88888.00 2008-10-26 11:54:19.905 300 17522.83 60.51 53927.54 88888.00 2008-10-26 11:54:20.405 300 17522.85 60.50 53927.56 88888.00 2008-10-26 11:54:20.905 300 17522.83 60.51 53927.58 88888.00 2008-10-26 11:54:21.405 300 17522.83 60.47 53927.64 88888.00 2008-10-26 11:54:21.905 300 17522.78 60.48 53927.62 88888.00 2008-10-26 11:54:22.405 300 17522.84 60.49 53927.59 88888.00 2008-10-26 11:54:22.905 300 17522.94 60.44 53927.60 88888.00 2008-10-26 11:54:23.405 300 17522.94 60.45 53927.64 88888.00 2008-10-26 11:54:23.905 300 17522.92 60.39 53927.58 88888.00 2008-10-26 11:54:24.405 300 17522.85 60.44 53927.65 88888.00 2008-10-26 11:54:24.905 300 17522.82 60.50 53927.57 88888.00 2008-10-26 11:54:25.405 300 17522.75 60.45 53927.60 88888.00 2008-10-26 11:54:25.905 300 17522.74 60.47 53927.55 88888.00 2008-10-26 11:54:26.405 300 17522.73 60.45 53927.58 88888.00 2008-10-26 11:54:26.905 300 17522.75 60.44 53927.66 88888.00 2008-10-26 11:54:27.405 300 17522.84 60.47 53927.60 88888.00 2008-10-26 11:54:27.905 300 17522.81 60.44 53927.51 88888.00 2008-10-26 11:54:28.405 300 17522.75 60.41 53927.53 88888.00 2008-10-26 11:54:28.905 300 17522.75 60.35 53927.59 88888.00 2008-10-26 11:54:29.405 300 17522.72 60.32 53927.66 88888.00 2008-10-26 11:54:29.905 300 17522.67 60.32 53927.65 88888.00 2008-10-26 11:54:30.405 300 17522.65 60.34 53927.60 88888.00 2008-10-26 11:54:30.905 300 17522.60 60.31 53927.62 88888.00 2008-10-26 11:54:31.405 300 17522.62 60.35 53927.59 88888.00 2008-10-26 11:54:31.905 300 17522.71 60.32 53927.57 88888.00 2008-10-26 11:54:32.405 300 17522.75 60.36 53927.47 88888.00 2008-10-26 11:54:32.905 300 17522.68 60.35 53927.45 88888.00 2008-10-26 11:54:33.405 300 17522.64 60.28 53927.49 88888.00 2008-10-26 11:54:33.905 300 17522.67 60.34 53927.47 88888.00 2008-10-26 11:54:34.405 300 17522.58 60.32 53927.43 88888.00 2008-10-26 11:54:34.905 300 17522.57 60.28 53927.50 88888.00 2008-10-26 11:54:35.405 300 17522.65 60.36 53927.51 88888.00 2008-10-26 11:54:35.905 300 17522.67 60.26 53927.59 88888.00 2008-10-26 11:54:36.405 300 17522.67 60.26 53927.65 88888.00 2008-10-26 11:54:36.905 300 17522.65 60.28 53927.56 88888.00 2008-10-26 11:54:37.405 300 17522.63 60.28 53927.49 88888.00 2008-10-26 11:54:37.905 300 17522.61 60.25 53927.47 88888.00 2008-10-26 11:54:38.405 300 17522.56 60.29 53927.56 88888.00 2008-10-26 11:54:38.905 300 17522.49 60.30 53927.54 88888.00 2008-10-26 11:54:39.402 300 17522.42 60.37 53927.46 88888.00 2008-10-26 11:54:39.902 300 17522.40 60.45 53927.54 88888.00 2008-10-26 11:54:40.402 300 17522.37 60.50 53927.59 88888.00 2008-10-26 11:54:40.902 300 17522.44 60.53 53927.57 88888.00 2008-10-26 11:54:41.402 300 17522.43 60.47 53927.55 88888.00 2008-10-26 11:54:41.902 300 17522.42 60.41 53927.61 88888.00 2008-10-26 11:54:42.402 300 17522.40 60.47 53927.66 88888.00 2008-10-26 11:54:42.902 300 17522.39 60.51 53927.50 88888.00 2008-10-26 11:54:43.402 300 17522.33 60.51 53927.53 88888.00 2008-10-26 11:54:43.902 300 17522.31 60.45 53927.56 88888.00 2008-10-26 11:54:44.402 300 17522.30 60.46 53927.53 88888.00 2008-10-26 11:54:44.902 300 17522.25 60.53 53927.56 88888.00 2008-10-26 11:54:45.402 300 17522.22 60.54 53927.60 88888.00 2008-10-26 11:54:45.902 300 17522.22 60.51 53927.66 88888.00 2008-10-26 11:54:46.402 300 17522.26 60.57 53927.66 88888.00 2008-10-26 11:54:46.902 300 17522.29 60.55 53927.61 88888.00 2008-10-26 11:54:47.402 300 17522.27 60.57 53927.53 88888.00 2008-10-26 11:54:47.902 300 17522.24 60.60 53927.50 88888.00 2008-10-26 11:54:48.402 300 17522.15 60.64 53927.49 88888.00 2008-10-26 11:54:48.902 300 17522.09 60.69 53927.50 88888.00 2008-10-26 11:54:49.402 300 17522.07 60.70 53927.50 88888.00 2008-10-26 11:54:49.902 300 17522.13 60.63 53927.55 88888.00 2008-10-26 11:54:50.402 300 17522.14 60.66 53927.61 88888.00 2008-10-26 11:54:50.902 300 17522.11 60.69 53927.57 88888.00 2008-10-26 11:54:51.402 300 17522.04 60.71 53927.48 88888.00 2008-10-26 11:54:51.902 300 17522.04 60.74 53927.48 88888.00 2008-10-26 11:54:52.402 300 17522.11 60.73 53927.47 88888.00 2008-10-26 11:54:52.902 300 17522.14 60.75 53927.59 88888.00 2008-10-26 11:54:53.402 300 17522.09 60.79 53927.62 88888.00 2008-10-26 11:54:53.902 300 17522.15 60.79 53927.65 88888.00 2008-10-26 11:54:54.402 300 17522.14 60.82 53927.56 88888.00 2008-10-26 11:54:54.902 300 17522.10 60.75 53927.59 88888.00 2008-10-26 11:54:55.402 300 17522.10 60.75 53927.61 88888.00 2008-10-26 11:54:55.902 300 17522.11 60.75 53927.65 88888.00 2008-10-26 11:54:56.402 300 17522.06 60.73 53927.59 88888.00 2008-10-26 11:54:56.902 300 17522.09 60.77 53927.59 88888.00 2008-10-26 11:54:57.402 300 17522.07 60.77 53927.59 88888.00 2008-10-26 11:54:57.902 300 17522.11 60.73 53927.59 88888.00 2008-10-26 11:54:58.402 300 17522.11 60.77 53927.64 88888.00 2008-10-26 11:54:58.902 300 17522.10 60.83 53927.65 88888.00 2008-10-26 11:54:59.402 300 17522.05 60.85 53927.71 88888.00 2008-10-26 11:54:59.902 300 17521.95 60.87 53927.69 88888.00 2008-10-26 11:55:00.402 300 17521.86 60.90 53927.61 88888.00 2008-10-26 11:55:00.902 300 17521.88 60.89 53927.70 88888.00 2008-10-26 11:55:01.402 300 17521.96 60.86 53927.66 88888.00 2008-10-26 11:55:01.902 300 17522.02 60.88 53927.70 88888.00 2008-10-26 11:55:02.402 300 17522.12 60.88 53927.66 88888.00 2008-10-26 11:55:02.902 300 17522.13 60.90 53927.70 88888.00 2008-10-26 11:55:03.402 300 17522.07 60.98 53927.59 88888.00 2008-10-26 11:55:03.902 300 17522.06 61.04 53927.62 88888.00 2008-10-26 11:55:04.402 300 17522.12 61.03 53927.76 88888.00 2008-10-26 11:55:04.902 300 17522.11 61.00 53927.81 88888.00 2008-10-26 11:55:05.402 300 17522.14 61.02 53927.83 88888.00 2008-10-26 11:55:05.902 300 17522.12 61.08 53927.78 88888.00 2008-10-26 11:55:06.402 300 17522.16 61.12 53927.69 88888.00 2008-10-26 11:55:06.902 300 17522.06 61.09 53927.72 88888.00 2008-10-26 11:55:07.402 300 17522.12 61.07 53927.72 88888.00 2008-10-26 11:55:07.902 300 17522.12 61.03 53927.60 88888.00 2008-10-26 11:55:08.402 300 17522.00 61.04 53927.51 88888.00 2008-10-26 11:55:08.902 300 17521.91 61.08 53927.61 88888.00 2008-10-26 11:55:09.402 300 17521.91 61.07 53927.71 88888.00 2008-10-26 11:55:09.902 300 17521.93 61.14 53927.68 88888.00 2008-10-26 11:55:10.402 300 17521.92 61.17 53927.60 88888.00 2008-10-26 11:55:10.902 300 17521.92 61.17 53927.61 88888.00 2008-10-26 11:55:11.402 300 17521.86 61.15 53927.66 88888.00 2008-10-26 11:55:11.902 300 17521.92 61.18 53927.70 88888.00 2008-10-26 11:55:12.402 300 17521.88 61.21 53927.65 88888.00 2008-10-26 11:55:12.902 300 17521.81 61.16 53927.58 88888.00 2008-10-26 11:55:13.402 300 17521.84 61.19 53927.56 88888.00 2008-10-26 11:55:13.902 300 17521.88 61.15 53927.69 88888.00 2008-10-26 11:55:14.402 300 17521.80 61.15 53927.70 88888.00 2008-10-26 11:55:14.902 300 17521.82 61.15 53927.69 88888.00 2008-10-26 11:55:15.402 300 17521.91 61.16 53927.69 88888.00 2008-10-26 11:55:15.902 300 17521.98 61.16 53927.59 88888.00 2008-10-26 11:55:16.402 300 17521.94 61.19 53927.59 88888.00 2008-10-26 11:55:16.902 300 17521.85 61.17 53927.54 88888.00 2008-10-26 11:55:17.402 300 17521.82 61.19 53927.62 88888.00 2008-10-26 11:55:17.902 300 17521.75 61.23 53927.59 88888.00 2008-10-26 11:55:18.402 300 17521.74 61.23 53927.46 88888.00 2008-10-26 11:55:18.902 300 17521.76 61.23 53927.42 88888.00 2008-10-26 11:55:19.402 300 17521.82 61.23 53927.49 88888.00 2008-10-26 11:55:19.902 300 17521.81 61.21 53927.50 88888.00 2008-10-26 11:55:20.402 300 17521.78 61.21 53927.55 88888.00 2008-10-26 11:55:20.902 300 17521.74 61.23 53927.59 88888.00 2008-10-26 11:55:21.402 300 17521.62 61.26 53927.56 88888.00 2008-10-26 11:55:21.902 300 17521.64 61.28 53927.51 88888.00 2008-10-26 11:55:22.402 300 17521.65 61.27 53927.59 88888.00 2008-10-26 11:55:22.902 300 17521.72 61.28 53927.59 88888.00 2008-10-26 11:55:23.402 300 17521.70 61.32 53927.60 88888.00 2008-10-26 11:55:23.902 300 17521.75 61.29 53927.60 88888.00 2008-10-26 11:55:24.402 300 17521.66 61.26 53927.59 88888.00 2008-10-26 11:55:24.902 300 17521.66 61.36 53927.60 88888.00 2008-10-26 11:55:25.402 300 17521.64 61.39 53927.56 88888.00 2008-10-26 11:55:25.902 300 17521.66 61.35 53927.58 88888.00 2008-10-26 11:55:26.402 300 17521.65 61.39 53927.54 88888.00 2008-10-26 11:55:26.902 300 17521.58 61.42 53927.56 88888.00 2008-10-26 11:55:27.402 300 17521.58 61.36 53927.51 88888.00 2008-10-26 11:55:27.902 300 17521.58 61.38 53927.51 88888.00 2008-10-26 11:55:28.402 300 17521.50 61.39 53927.58 88888.00 2008-10-26 11:55:28.902 300 17521.54 61.47 53927.47 88888.00 2008-10-26 11:55:29.402 300 17521.60 61.46 53927.47 88888.00 2008-10-26 11:55:29.902 300 17521.62 61.45 53927.47 88888.00 2008-10-26 11:55:30.402 300 17521.53 61.42 53927.51 88888.00 2008-10-26 11:55:30.902 300 17521.53 61.47 53927.53 88888.00 2008-10-26 11:55:31.402 300 17521.47 61.46 53927.45 88888.00 2008-10-26 11:55:31.902 300 17521.42 61.42 53927.48 88888.00 2008-10-26 11:55:32.402 300 17521.47 61.36 53927.58 88888.00 2008-10-26 11:55:32.902 300 17521.40 61.44 53927.57 88888.00 2008-10-26 11:55:33.402 300 17521.41 61.53 53927.57 88888.00 2008-10-26 11:55:33.902 300 17521.42 61.55 53927.58 88888.00 2008-10-26 11:55:34.402 300 17521.38 61.54 53927.54 88888.00 2008-10-26 11:55:34.902 300 17521.25 61.51 53927.49 88888.00 2008-10-26 11:55:35.402 300 17521.31 61.51 53927.47 88888.00 2008-10-26 11:55:35.902 300 17521.28 61.54 53927.53 88888.00 2008-10-26 11:55:36.402 300 17521.27 61.52 53927.57 88888.00 2008-10-26 11:55:36.902 300 17521.20 61.52 53927.64 88888.00 2008-10-26 11:55:37.402 300 17521.22 61.49 53927.69 88888.00 2008-10-26 11:55:37.902 300 17521.22 61.46 53927.62 88888.00 2008-10-26 11:55:38.402 300 17521.27 61.51 53927.64 88888.00 2008-10-26 11:55:38.902 300 17521.23 61.55 53927.67 88888.00 2008-10-26 11:55:39.402 300 17521.20 61.57 53927.69 88888.00 2008-10-26 11:55:39.902 300 17521.23 61.59 53927.68 88888.00 2008-10-26 11:55:40.402 300 17521.22 61.63 53927.67 88888.00 2008-10-26 11:55:40.902 300 17521.18 61.67 53927.56 88888.00 2008-10-26 11:55:41.402 300 17521.20 61.66 53927.49 88888.00 2008-10-26 11:55:41.902 300 17521.25 61.64 53927.53 88888.00 2008-10-26 11:55:42.402 300 17521.24 61.67 53927.59 88888.00 2008-10-26 11:55:42.902 300 17521.17 61.63 53927.57 88888.00 2008-10-26 11:55:43.402 300 17521.17 61.64 53927.58 88888.00 2008-10-26 11:55:43.902 300 17521.13 61.67 53927.65 88888.00 2008-10-26 11:55:44.402 300 17521.14 61.63 53927.69 88888.00 2008-10-26 11:55:44.902 300 17521.15 61.64 53927.61 88888.00 2008-10-26 11:55:45.402 300 17521.19 61.67 53927.57 88888.00 2008-10-26 11:55:45.902 300 17521.18 61.71 53927.64 88888.00 2008-10-26 11:55:46.402 300 17521.23 61.72 53927.65 88888.00 2008-10-26 11:55:46.902 300 17521.24 61.73 53927.61 88888.00 2008-10-26 11:55:47.402 300 17521.21 61.74 53927.56 88888.00 2008-10-26 11:55:47.902 300 17521.12 61.75 53927.53 88888.00 2008-10-26 11:55:48.402 300 17521.08 61.78 53927.55 88888.00 2008-10-26 11:55:48.902 300 17521.00 61.77 53927.57 88888.00 2008-10-26 11:55:49.402 300 17520.99 61.76 53927.61 88888.00 2008-10-26 11:55:49.902 300 17521.03 61.77 53927.59 88888.00 2008-10-26 11:55:50.402 300 17521.01 61.73 53927.60 88888.00 2008-10-26 11:55:50.902 300 17521.01 61.66 53927.61 88888.00 2008-10-26 11:55:51.402 300 17521.04 61.72 53927.72 88888.00 2008-10-26 11:55:51.902 300 17521.08 61.78 53927.70 88888.00 2008-10-26 11:55:52.402 300 17521.01 61.80 53927.58 88888.00 2008-10-26 11:55:52.902 300 17520.98 61.80 53927.43 88888.00 2008-10-26 11:55:53.402 300 17521.04 61.77 53927.38 88888.00 2008-10-26 11:55:53.902 300 17521.05 61.81 53927.49 88888.00 2008-10-26 11:55:54.402 300 17521.08 61.76 53927.48 88888.00 2008-10-26 11:55:54.902 300 17521.10 61.76 53927.49 88888.00 2008-10-26 11:55:55.402 300 17521.15 61.85 53927.59 88888.00 2008-10-26 11:55:55.902 300 17521.05 61.90 53927.58 88888.00 2008-10-26 11:55:56.402 300 17520.93 61.84 53927.57 88888.00 2008-10-26 11:55:56.902 300 17520.90 61.85 53927.59 88888.00 2008-10-26 11:55:57.402 300 17520.83 61.86 53927.53 88888.00 2008-10-26 11:55:57.902 300 17520.86 61.90 53927.54 88888.00 2008-10-26 11:55:58.402 300 17520.84 61.96 53927.48 88888.00 2008-10-26 11:55:58.902 300 17520.92 61.88 53927.55 88888.00 2008-10-26 11:55:59.402 300 17520.96 61.88 53927.53 88888.00 2008-10-26 11:55:59.902 300 17520.98 61.94 53927.60 88888.00 2008-10-26 11:56:00.402 300 17521.00 61.95 53927.68 88888.00 2008-10-26 11:56:00.902 300 17520.96 61.97 53927.70 88888.00 2008-10-26 11:56:01.402 300 17520.98 62.01 53927.71 88888.00 2008-10-26 11:56:01.902 300 17521.04 62.03 53927.72 88888.00 2008-10-26 11:56:02.402 300 17521.05 62.07 53927.68 88888.00 2008-10-26 11:56:02.902 300 17521.08 62.06 53927.68 88888.00 2008-10-26 11:56:03.402 300 17520.92 62.03 53927.76 88888.00 2008-10-26 11:56:03.902 300 17520.96 62.00 53927.91 88888.00 2008-10-26 11:56:04.402 300 17520.98 62.03 53927.84 88888.00 2008-10-26 11:56:04.902 300 17520.91 62.09 53927.68 88888.00 2008-10-26 11:56:05.402 300 17520.90 62.10 53927.67 88888.00 2008-10-26 11:56:05.902 300 17520.88 62.13 53927.61 88888.00 2008-10-26 11:56:06.402 300 17520.89 62.15 53927.62 88888.00 2008-10-26 11:56:06.902 300 17520.88 62.13 53927.56 88888.00 2008-10-26 11:56:07.402 300 17520.83 62.15 53927.60 88888.00 2008-10-26 11:56:07.902 300 17520.77 62.21 53927.70 88888.00 2008-10-26 11:56:08.402 300 17520.81 62.23 53927.70 88888.00 2008-10-26 11:56:08.902 300 17520.79 62.30 53927.68 88888.00 2008-10-26 11:56:09.402 300 17520.81 62.31 53927.68 88888.00 2008-10-26 11:56:09.902 300 17520.79 62.29 53927.70 88888.00 2008-10-26 11:56:10.402 300 17520.79 62.30 53927.67 88888.00 2008-10-26 11:56:10.902 300 17520.91 62.41 53927.69 88888.00 2008-10-26 11:56:11.402 300 17520.89 62.40 53927.65 88888.00 2008-10-26 11:56:11.902 300 17520.74 62.40 53927.64 88888.00 2008-10-26 11:56:12.402 300 17520.74 62.33 53927.55 88888.00 2008-10-26 11:56:12.902 300 17520.76 62.31 53927.58 88888.00 2008-10-26 11:56:13.402 300 17520.74 62.39 53927.61 88888.00 2008-10-26 11:56:13.902 300 17520.81 62.41 53927.57 88888.00 2008-10-26 11:56:14.402 300 17520.81 62.44 53927.62 88888.00 2008-10-26 11:56:14.902 300 17520.74 62.44 53927.53 88888.00 2008-10-26 11:56:15.402 300 17520.77 62.46 53927.50 88888.00 2008-10-26 11:56:15.902 300 17520.80 62.50 53927.51 88888.00 2008-10-26 11:56:16.402 300 17520.87 62.58 53927.57 88888.00 2008-10-26 11:56:16.902 300 17520.78 62.63 53927.49 88888.00 2008-10-26 11:56:17.402 300 17520.73 62.65 53927.40 88888.00 2008-10-26 11:56:17.902 300 17520.78 62.63 53927.45 88888.00 2008-10-26 11:56:18.402 300 17520.79 62.63 53927.56 88888.00 2008-10-26 11:56:18.902 300 17520.70 62.65 53927.53 88888.00 2008-10-26 11:56:19.402 300 17520.58 62.61 53927.60 88888.00 2008-10-26 11:56:19.902 300 17520.69 62.69 53927.55 88888.00 2008-10-26 11:56:20.402 300 17520.70 62.71 53927.56 88888.00 2008-10-26 11:56:20.902 300 17520.71 62.71 53927.62 88888.00 2008-10-26 11:56:21.402 300 17520.62 62.68 53927.66 88888.00 2008-10-26 11:56:21.902 300 17520.69 62.66 53927.62 88888.00 2008-10-26 11:56:22.402 300 17520.57 62.71 53927.61 88888.00 2008-10-26 11:56:22.902 300 17520.42 62.74 53927.53 88888.00 2008-10-26 11:56:23.402 300 17520.45 62.78 53927.48 88888.00 2008-10-26 11:56:23.902 300 17520.45 62.73 53927.50 88888.00 2008-10-26 11:56:24.402 300 17520.45 62.66 53927.55 88888.00 2008-10-26 11:56:24.902 300 17520.50 62.66 53927.60 88888.00 2008-10-26 11:56:25.402 300 17520.55 62.69 53927.61 88888.00 2008-10-26 11:56:25.902 300 17520.51 62.74 53927.67 88888.00 2008-10-26 11:56:26.402 300 17520.46 62.73 53927.60 88888.00 2008-10-26 11:56:26.902 300 17520.49 62.76 53927.48 88888.00 2008-10-26 11:56:27.402 300 17520.36 62.79 53927.56 88888.00 2008-10-26 11:56:27.902 300 17520.38 62.83 53927.64 88888.00 2008-10-26 11:56:28.402 300 17520.28 62.87 53927.72 88888.00 2008-10-26 11:56:28.902 300 17520.26 62.88 53927.76 88888.00 2008-10-26 11:56:29.402 300 17520.27 62.94 53927.70 88888.00 2008-10-26 11:56:29.902 300 17520.30 62.94 53927.70 88888.00 2008-10-26 11:56:30.402 300 17520.33 62.98 53927.78 88888.00 2008-10-26 11:56:30.902 300 17520.30 62.98 53927.79 88888.00 2008-10-26 11:56:31.402 300 17520.27 63.04 53927.77 88888.00 2008-10-26 11:56:31.902 300 17520.23 63.05 53927.82 88888.00 2008-10-26 11:56:32.402 300 17520.21 63.07 53927.85 88888.00 2008-10-26 11:56:32.902 300 17520.15 63.11 53927.81 88888.00 2008-10-26 11:56:33.402 300 17520.11 63.11 53927.89 88888.00 2008-10-26 11:56:33.902 300 17520.07 63.09 53927.83 88888.00 2008-10-26 11:56:34.402 300 17520.08 63.11 53927.76 88888.00 2008-10-26 11:56:34.902 300 17520.15 63.12 53927.83 88888.00 2008-10-26 11:56:35.402 300 17520.17 63.14 53927.87 88888.00 2008-10-26 11:56:35.902 300 17520.15 63.21 53927.78 88888.00 2008-10-26 11:56:36.402 300 17520.12 63.24 53927.77 88888.00 2008-10-26 11:56:36.902 300 17520.05 63.30 53927.79 88888.00 2008-10-26 11:56:37.402 300 17520.02 63.32 53927.73 88888.00 2008-10-26 11:56:37.902 300 17519.99 63.36 53927.70 88888.00 2008-10-26 11:56:38.402 300 17519.95 63.37 53927.80 88888.00 2008-10-26 11:56:38.902 300 17519.88 63.44 53927.74 88888.00 2008-10-26 11:56:39.402 300 17519.82 63.43 53927.76 88888.00 2008-10-26 11:56:39.902 300 17519.88 63.40 53927.82 88888.00 2008-10-26 11:56:40.402 300 17519.91 63.41 53927.76 88888.00 2008-10-26 11:56:40.902 300 17519.89 63.51 53927.69 88888.00 2008-10-26 11:56:41.402 300 17519.87 63.50 53927.66 88888.00 2008-10-26 11:56:41.902 300 17519.80 63.61 53927.66 88888.00 2008-10-26 11:56:42.402 300 17519.86 63.62 53927.62 88888.00 2008-10-26 11:56:42.902 300 17519.87 63.63 53927.54 88888.00 2008-10-26 11:56:43.402 300 17519.94 63.67 53927.56 88888.00 2008-10-26 11:56:43.902 300 17519.97 63.66 53927.61 88888.00 2008-10-26 11:56:44.402 300 17519.92 63.68 53927.61 88888.00 2008-10-26 11:56:44.902 300 17519.89 63.65 53927.58 88888.00 2008-10-26 11:56:45.402 300 17519.92 63.65 53927.64 88888.00 2008-10-26 11:56:45.902 300 17519.92 63.65 53927.64 88888.00 2008-10-26 11:56:46.402 300 17519.82 63.68 53927.59 88888.00 2008-10-26 11:56:46.902 300 17519.86 63.73 53927.64 88888.00 2008-10-26 11:56:47.402 300 17519.94 63.77 53927.65 88888.00 2008-10-26 11:56:47.902 300 17519.88 63.81 53927.61 88888.00 2008-10-26 11:56:48.402 300 17519.84 63.82 53927.71 88888.00 2008-10-26 11:56:48.902 300 17519.89 63.86 53927.81 88888.00 2008-10-26 11:56:49.402 300 17519.94 63.90 53927.73 88888.00 2008-10-26 11:56:49.902 300 17520.00 63.88 53927.76 88888.00 2008-10-26 11:56:50.402 300 17520.05 63.90 53927.70 88888.00 2008-10-26 11:56:50.902 300 17520.07 63.93 53927.66 88888.00 2008-10-26 11:56:51.402 300 17520.10 63.95 53927.61 88888.00 2008-10-26 11:56:51.902 300 17520.15 63.91 53927.65 88888.00 2008-10-26 11:56:52.402 300 17520.16 63.98 53927.66 88888.00 2008-10-26 11:56:52.902 300 17520.13 64.01 53927.69 88888.00 2008-10-26 11:56:53.402 300 17520.11 64.01 53927.65 88888.00 2008-10-26 11:56:53.902 300 17520.15 64.05 53927.58 88888.00 2008-10-26 11:56:54.402 300 17520.16 64.04 53927.71 88888.00 2008-10-26 11:56:54.902 300 17520.16 63.99 53927.76 88888.00 2008-10-26 11:56:55.402 300 17520.20 64.06 53927.71 88888.00 2008-10-26 11:56:55.902 300 17520.20 64.12 53927.64 88888.00 2008-10-26 11:56:56.402 300 17520.21 64.12 53927.65 88888.00 2008-10-26 11:56:56.902 300 17520.23 64.14 53927.69 88888.00 2008-10-26 11:56:57.402 300 17520.17 64.18 53927.64 88888.00 2008-10-26 11:56:57.902 300 17520.15 64.14 53927.58 88888.00 2008-10-26 11:56:58.402 300 17520.10 64.14 53927.47 88888.00 2008-10-26 11:56:58.902 300 17520.12 64.17 53927.53 88888.00 2008-10-26 11:56:59.402 300 17520.04 64.14 53927.58 88888.00 2008-10-26 11:56:59.902 300 17520.04 64.17 53927.53 88888.00 2008-10-26 11:57:00.402 300 17520.01 64.21 53927.44 88888.00 2008-10-26 11:57:00.902 300 17520.02 64.20 53927.40 88888.00 2008-10-26 11:57:01.402 300 17520.05 64.18 53927.49 88888.00 2008-10-26 11:57:01.902 300 17520.04 64.26 53927.61 88888.00 2008-10-26 11:57:02.402 300 17520.13 64.26 53927.69 88888.00 2008-10-26 11:57:02.902 300 17520.10 64.18 53927.65 88888.00 2008-10-26 11:57:03.402 300 17520.22 64.24 53927.59 88888.00 2008-10-26 11:57:03.902 300 17520.18 64.28 53927.62 88888.00 2008-10-26 11:57:04.402 300 17520.06 64.37 53927.62 88888.00 2008-10-26 11:57:04.902 300 17519.95 64.36 53927.57 88888.00 2008-10-26 11:57:05.402 300 17519.99 64.31 53927.68 88888.00 2008-10-26 11:57:05.902 300 17520.00 64.28 53927.69 88888.00 2008-10-26 11:57:06.402 300 17520.04 64.31 53927.73 88888.00 2008-10-26 11:57:06.902 300 17519.99 64.40 53927.67 88888.00 2008-10-26 11:57:07.402 300 17519.97 64.47 53927.56 88888.00 2008-10-26 11:57:07.902 300 17519.97 64.39 53927.59 88888.00 2008-10-26 11:57:08.402 300 17520.04 64.34 53927.67 88888.00 2008-10-26 11:57:08.902 300 17520.06 64.36 53927.62 88888.00 2008-10-26 11:57:09.402 300 17519.97 64.36 53927.54 88888.00 2008-10-26 11:57:09.902 300 17519.94 64.41 53927.56 88888.00 2008-10-26 11:57:10.402 300 17519.89 64.43 53927.54 88888.00 2008-10-26 11:57:10.902 300 17519.91 64.39 53927.60 88888.00 2008-10-26 11:57:11.402 300 17519.89 64.41 53927.56 88888.00 2008-10-26 11:57:11.902 300 17519.91 64.48 53927.58 88888.00 2008-10-26 11:57:12.402 300 17519.89 64.45 53927.71 88888.00 2008-10-26 11:57:12.902 300 17519.87 64.53 53927.73 88888.00 2008-10-26 11:57:13.402 300 17519.88 64.55 53927.60 88888.00 2008-10-26 11:57:13.902 300 17519.91 64.55 53927.59 88888.00 2008-10-26 11:57:14.402 300 17519.97 64.55 53927.49 88888.00 2008-10-26 11:57:14.902 300 17519.97 64.64 53927.48 88888.00 2008-10-26 11:57:15.402 300 17519.98 64.68 53927.55 88888.00 2008-10-26 11:57:15.902 300 17519.94 64.64 53927.48 88888.00 2008-10-26 11:57:16.402 300 17519.95 64.69 53927.56 88888.00 2008-10-26 11:57:16.902 300 17519.87 64.71 53927.67 88888.00 2008-10-26 11:57:17.399 300 17519.76 64.74 53927.66 88888.00 2008-10-26 11:57:17.909 300 17519.80 64.77 53927.69 88888.00 2008-10-26 11:57:18.409 300 17519.82 64.84 53927.66 88888.00 2008-10-26 11:57:18.909 300 17519.82 64.86 53927.67 88888.00 2008-10-26 11:57:19.409 300 17519.76 64.94 53927.65 88888.00 2008-10-26 11:57:19.909 300 17519.72 64.96 53927.65 88888.00 2008-10-26 11:57:20.409 300 17519.69 64.95 53927.57 88888.00 2008-10-26 11:57:20.909 300 17519.62 64.93 53927.56 88888.00 2008-10-26 11:57:21.409 300 17519.62 64.99 53927.61 88888.00 2008-10-26 11:57:21.909 300 17519.60 65.08 53927.60 88888.00 2008-10-26 11:57:22.409 300 17519.57 65.10 53927.56 88888.00 2008-10-26 11:57:22.909 300 17519.55 65.07 53927.48 88888.00 2008-10-26 11:57:23.409 300 17519.54 65.14 53927.50 88888.00 2008-10-26 11:57:23.909 300 17519.54 65.22 53927.67 88888.00 2008-10-26 11:57:24.409 300 17519.51 65.23 53927.72 88888.00 2008-10-26 11:57:24.909 300 17519.47 65.28 53927.62 88888.00 2008-10-26 11:57:25.409 300 17519.48 65.28 53927.67 88888.00 2008-10-26 11:57:25.909 300 17519.51 65.32 53927.70 88888.00 2008-10-26 11:57:26.409 300 17519.46 65.39 53927.65 88888.00 2008-10-26 11:57:26.909 300 17519.47 65.43 53927.57 88888.00 2008-10-26 11:57:27.409 300 17519.50 65.43 53927.64 88888.00 2008-10-26 11:57:27.909 300 17519.56 65.47 53927.69 88888.00 2008-10-26 11:57:28.409 300 17519.50 65.55 53927.67 88888.00 2008-10-26 11:57:28.909 300 17519.47 65.59 53927.67 88888.00 2008-10-26 11:57:29.409 300 17519.54 65.63 53927.57 88888.00 2008-10-26 11:57:29.909 300 17519.53 65.66 53927.56 88888.00 2008-10-26 11:57:30.409 300 17519.53 65.70 53927.70 88888.00 2008-10-26 11:57:30.909 300 17519.55 65.76 53927.71 88888.00 2008-10-26 11:57:31.409 300 17519.59 65.84 53927.59 88888.00 2008-10-26 11:57:31.909 300 17519.57 65.94 53927.60 88888.00 2008-10-26 11:57:32.409 300 17519.47 65.94 53927.68 88888.00 2008-10-26 11:57:32.909 300 17519.47 65.93 53927.70 88888.00 2008-10-26 11:57:33.409 300 17519.45 66.02 53927.69 88888.00 2008-10-26 11:57:33.909 300 17519.47 66.02 53927.64 88888.00 2008-10-26 11:57:34.409 300 17519.46 66.00 53927.66 88888.00 2008-10-26 11:57:34.909 300 17519.53 66.03 53927.73 88888.00 2008-10-26 11:57:35.409 300 17519.57 66.11 53927.73 88888.00 2008-10-26 11:57:35.909 300 17519.57 66.20 53927.67 88888.00 2008-10-26 11:57:36.409 300 17519.61 66.20 53927.62 88888.00 2008-10-26 11:57:36.909 300 17519.58 66.26 53927.61 88888.00 2008-10-26 11:57:37.409 300 17519.60 66.25 53927.50 88888.00 2008-10-26 11:57:37.909 300 17519.61 66.25 53927.58 88888.00 2008-10-26 11:57:38.409 300 17519.60 66.31 53927.59 88888.00 2008-10-26 11:57:38.909 300 17519.65 66.41 53927.56 88888.00 2008-10-26 11:57:39.409 300 17519.69 66.46 53927.66 88888.00 2008-10-26 11:57:39.909 300 17519.71 66.41 53927.64 88888.00 2008-10-26 11:57:40.409 300 17519.72 66.39 53927.58 88888.00 2008-10-26 11:57:40.909 300 17519.69 66.40 53927.51 88888.00 2008-10-26 11:57:41.409 300 17519.79 66.45 53927.51 88888.00 2008-10-26 11:57:41.909 300 17519.78 66.49 53927.53 88888.00 2008-10-26 11:57:42.409 300 17519.80 66.51 53927.55 88888.00 2008-10-26 11:57:42.909 300 17519.92 66.50 53927.54 88888.00 2008-10-26 11:57:43.409 300 17519.96 66.54 53927.47 88888.00 2008-10-26 11:57:43.909 300 17519.95 66.59 53927.57 88888.00 2008-10-26 11:57:44.409 300 17520.05 66.62 53927.55 88888.00 2008-10-26 11:57:44.909 300 17520.01 66.61 53927.54 88888.00 2008-10-26 11:57:45.409 300 17520.05 66.60 53927.51 88888.00 2008-10-26 11:57:45.909 300 17520.05 66.66 53927.48 88888.00 2008-10-26 11:57:46.409 300 17520.06 66.66 53927.49 88888.00 2008-10-26 11:57:46.909 300 17520.07 66.64 53927.51 88888.00 2008-10-26 11:57:47.409 300 17520.06 66.63 53927.50 88888.00 2008-10-26 11:57:47.909 300 17520.06 66.65 53927.47 88888.00 2008-10-26 11:57:48.409 300 17520.05 66.68 53927.50 88888.00 2008-10-26 11:57:48.909 300 17520.09 66.63 53927.51 88888.00 2008-10-26 11:57:49.409 300 17520.09 66.59 53927.58 88888.00 2008-10-26 11:57:49.909 300 17520.00 66.56 53927.56 88888.00 2008-10-26 11:57:50.409 300 17520.02 66.56 53927.53 88888.00 2008-10-26 11:57:50.909 300 17520.11 66.65 53927.45 88888.00 2008-10-26 11:57:51.409 300 17520.13 66.60 53927.32 88888.00 2008-10-26 11:57:51.909 300 17520.15 66.62 53927.44 88888.00 2008-10-26 11:57:52.409 300 17520.11 66.63 53927.48 88888.00 2008-10-26 11:57:52.909 300 17520.08 66.64 53927.44 88888.00 2008-10-26 11:57:53.409 300 17520.05 66.69 53927.55 88888.00 2008-10-26 11:57:53.909 300 17520.12 66.72 53927.65 88888.00 2008-10-26 11:57:54.409 300 17520.05 66.66 53927.61 88888.00 2008-10-26 11:57:54.909 300 17520.10 66.62 53927.54 88888.00 2008-10-26 11:57:55.409 300 17520.20 66.65 53927.49 88888.00 2008-10-26 11:57:55.909 300 17520.23 66.66 53927.46 88888.00 2008-10-26 11:57:56.409 300 17520.25 66.63 53927.44 88888.00 2008-10-26 11:57:56.909 300 17520.28 66.60 53927.40 88888.00 2008-10-26 11:57:57.409 300 17520.26 66.60 53927.38 88888.00 2008-10-26 11:57:57.909 300 17520.27 66.66 53927.40 88888.00 2008-10-26 11:57:58.409 300 17520.28 66.73 53927.50 88888.00 2008-10-26 11:57:58.909 300 17520.29 66.69 53927.50 88888.00 2008-10-26 11:57:59.409 300 17520.30 66.65 53927.44 88888.00 2008-10-26 11:57:59.909 300 17520.30 66.60 53927.49 88888.00 2008-10-26 11:58:00.409 300 17520.28 66.59 53927.36 88888.00 2008-10-26 11:58:00.909 300 17520.29 66.59 53927.33 88888.00 2008-10-26 11:58:01.409 300 17520.38 66.62 53927.37 88888.00 2008-10-26 11:58:01.909 300 17520.35 66.58 53927.43 88888.00 2008-10-26 11:58:02.409 300 17520.35 66.55 53927.44 88888.00 2008-10-26 11:58:02.909 300 17520.38 66.50 53927.49 88888.00 2008-10-26 11:58:03.409 300 17520.35 66.48 53927.47 88888.00 2008-10-26 11:58:03.909 300 17520.40 66.39 53927.43 88888.00 2008-10-26 11:58:04.409 300 17520.40 66.40 53927.42 88888.00 2008-10-26 11:58:04.909 300 17520.35 66.37 53927.45 88888.00 2008-10-26 11:58:05.409 300 17520.29 66.39 53927.47 88888.00 2008-10-26 11:58:05.909 300 17520.32 66.41 53927.46 88888.00 2008-10-26 11:58:06.409 300 17520.39 66.35 53927.65 88888.00 2008-10-26 11:58:06.909 300 17520.40 66.31 53927.65 88888.00 2008-10-26 11:58:07.409 300 17520.28 66.31 53927.65 88888.00 2008-10-26 11:58:07.909 300 17520.26 66.31 53927.61 88888.00 2008-10-26 11:58:08.409 300 17520.29 66.24 53927.57 88888.00 2008-10-26 11:58:08.909 300 17520.31 66.24 53927.57 88888.00 2008-10-26 11:58:09.409 300 17520.32 66.26 53927.59 88888.00 2008-10-26 11:58:09.909 300 17520.28 66.19 53927.62 88888.00 2008-10-26 11:58:10.409 300 17520.30 66.19 53927.62 88888.00 2008-10-26 11:58:10.909 300 17520.38 66.24 53927.64 88888.00 2008-10-26 11:58:11.409 300 17520.29 66.26 53927.65 88888.00 2008-10-26 11:58:11.909 300 17520.20 66.26 53927.68 88888.00 2008-10-26 11:58:12.409 300 17520.18 66.32 53927.69 88888.00 2008-10-26 11:58:12.909 300 17520.25 66.26 53927.69 88888.00 2008-10-26 11:58:13.409 300 17520.23 66.19 53927.74 88888.00 2008-10-26 11:58:13.909 300 17520.29 66.21 53927.78 88888.00 2008-10-26 11:58:14.409 300 17520.30 66.22 53927.67 88888.00 2008-10-26 11:58:14.909 300 17520.23 66.23 53927.55 88888.00 2008-10-26 11:58:15.409 300 17520.22 66.24 53927.59 88888.00 2008-10-26 11:58:15.909 300 17520.22 66.16 53927.65 88888.00 2008-10-26 11:58:16.409 300 17520.21 66.16 53927.65 88888.00 2008-10-26 11:58:16.909 300 17520.30 66.21 53927.65 88888.00 2008-10-26 11:58:17.409 300 17520.26 66.26 53927.66 88888.00 2008-10-26 11:58:17.909 300 17520.19 66.26 53927.71 88888.00 2008-10-26 11:58:18.409 300 17520.16 66.26 53927.72 88888.00 2008-10-26 11:58:18.909 300 17520.22 66.25 53927.72 88888.00 2008-10-26 11:58:19.409 300 17520.25 66.21 53927.64 88888.00 2008-10-26 11:58:19.909 300 17520.26 66.22 53927.64 88888.00 2008-10-26 11:58:20.409 300 17520.16 66.24 53927.68 88888.00 2008-10-26 11:58:20.909 300 17520.20 66.31 53927.71 88888.00 2008-10-26 11:58:21.409 300 17520.25 66.33 53927.80 88888.00 2008-10-26 11:58:21.909 300 17520.22 66.32 53927.79 88888.00 2008-10-26 11:58:22.409 300 17520.26 66.36 53927.73 88888.00 2008-10-26 11:58:22.909 300 17520.29 66.35 53927.68 88888.00 2008-10-26 11:58:23.409 300 17520.33 66.37 53927.67 88888.00 2008-10-26 11:58:23.909 300 17520.26 66.33 53927.66 88888.00 2008-10-26 11:58:24.409 300 17520.20 66.31 53927.60 88888.00 2008-10-26 11:58:24.909 300 17520.31 66.21 53927.61 88888.00 2008-10-26 11:58:25.409 300 17520.45 66.21 53927.59 88888.00 2008-10-26 11:58:25.909 300 17520.60 66.30 53927.58 88888.00 2008-10-26 11:58:26.409 300 17520.60 66.26 53927.59 88888.00 2008-10-26 11:58:26.909 300 17520.55 66.17 53927.57 88888.00 2008-10-26 11:58:27.409 300 17520.51 66.13 53927.53 88888.00 2008-10-26 11:58:27.909 300 17520.49 66.09 53927.69 88888.00 2008-10-26 11:58:28.409 300 17520.52 66.07 53927.72 88888.00 2008-10-26 11:58:28.909 300 17520.55 66.05 53927.67 88888.00 2008-10-26 11:58:29.409 300 17520.57 65.98 53927.65 88888.00 2008-10-26 11:58:29.909 300 17520.59 65.98 53927.57 88888.00 2008-10-26 11:58:30.409 300 17520.57 65.98 53927.56 88888.00 2008-10-26 11:58:30.909 300 17520.62 65.94 53927.56 88888.00 2008-10-26 11:58:31.409 300 17520.70 65.98 53927.57 88888.00 2008-10-26 11:58:31.909 300 17520.78 66.01 53927.51 88888.00 2008-10-26 11:58:32.409 300 17520.78 65.95 53927.45 88888.00 2008-10-26 11:58:32.909 300 17520.78 65.92 53927.53 88888.00 2008-10-26 11:58:33.409 300 17520.70 65.93 53927.47 88888.00 2008-10-26 11:58:33.909 300 17520.66 65.88 53927.47 88888.00 2008-10-26 11:58:34.409 300 17520.66 65.84 53927.49 88888.00 2008-10-26 11:58:34.909 300 17520.69 65.85 53927.40 88888.00 2008-10-26 11:58:35.409 300 17520.77 65.86 53927.48 88888.00 2008-10-26 11:58:35.909 300 17520.77 65.88 53927.47 88888.00 2008-10-26 11:58:36.409 300 17520.76 65.87 53927.51 88888.00 2008-10-26 11:58:36.909 300 17520.69 65.85 53927.49 88888.00 2008-10-26 11:58:37.409 300 17520.70 65.81 53927.42 88888.00 2008-10-26 11:58:37.909 300 17520.77 65.82 53927.51 88888.00 2008-10-26 11:58:38.409 300 17520.76 65.86 53927.58 88888.00 2008-10-26 11:58:38.909 300 17520.76 65.78 53927.47 88888.00 2008-10-26 11:58:39.409 300 17520.56 65.81 53927.50 88888.00 2008-10-26 11:58:39.909 300 17520.57 65.74 53927.57 88888.00 2008-10-26 11:58:40.409 300 17520.60 65.76 53927.59 88888.00 2008-10-26 11:58:40.909 300 17520.61 65.78 53927.64 88888.00 2008-10-26 11:58:41.409 300 17520.62 65.72 53927.56 88888.00 2008-10-26 11:58:41.909 300 17520.70 65.74 53927.58 88888.00 2008-10-26 11:58:42.409 300 17520.69 65.72 53927.58 88888.00 2008-10-26 11:58:42.909 300 17520.66 65.71 53927.57 88888.00 2008-10-26 11:58:43.409 300 17520.64 65.71 53927.55 88888.00 2008-10-26 11:58:43.909 300 17520.59 65.73 53927.60 88888.00 2008-10-26 11:58:44.409 300 17520.59 65.74 53927.61 88888.00 2008-10-26 11:58:44.909 300 17520.58 65.66 53927.70 88888.00 2008-10-26 11:58:45.409 300 17520.58 65.65 53927.61 88888.00 2008-10-26 11:58:45.909 300 17520.58 65.64 53927.54 88888.00 2008-10-26 11:58:46.409 300 17520.52 65.66 53927.53 88888.00 2008-10-26 11:58:46.909 300 17520.51 65.67 53927.58 88888.00 2008-10-26 11:58:47.409 300 17520.48 65.64 53927.65 88888.00 2008-10-26 11:58:47.909 300 17520.47 65.61 53927.68 88888.00 2008-10-26 11:58:48.409 300 17520.43 65.59 53927.69 88888.00 2008-10-26 11:58:48.909 300 17520.38 65.59 53927.73 88888.00 2008-10-26 11:58:49.409 300 17520.35 65.62 53927.79 88888.00 2008-10-26 11:58:49.909 300 17520.30 65.59 53927.78 88888.00 2008-10-26 11:58:50.409 300 17520.26 65.56 53927.68 88888.00 2008-10-26 11:58:50.909 300 17520.33 65.54 53927.66 88888.00 2008-10-26 11:58:51.409 300 17520.31 65.57 53927.66 88888.00 2008-10-26 11:58:51.909 300 17520.36 65.56 53927.72 88888.00 2008-10-26 11:58:52.409 300 17520.35 65.58 53927.68 88888.00 2008-10-26 11:58:52.909 300 17520.26 65.59 53927.65 88888.00 2008-10-26 11:58:53.409 300 17520.26 65.62 53927.64 88888.00 2008-10-26 11:58:53.909 300 17520.26 65.58 53927.66 88888.00 2008-10-26 11:58:54.409 300 17520.23 65.54 53927.66 88888.00 2008-10-26 11:58:54.909 300 17520.17 65.61 53927.64 88888.00 2008-10-26 11:58:55.409 300 17520.12 65.63 53927.68 88888.00 2008-10-26 11:58:55.909 300 17520.12 65.63 53927.74 88888.00 2008-10-26 11:58:56.409 300 17520.15 65.70 53927.66 88888.00 2008-10-26 11:58:56.909 300 17520.15 65.70 53927.55 88888.00 2008-10-26 11:58:57.409 300 17520.09 65.66 53927.62 88888.00 2008-10-26 11:58:57.909 300 17520.07 65.62 53927.59 88888.00 2008-10-26 11:58:58.409 300 17520.11 65.59 53927.64 88888.00 2008-10-26 11:58:58.909 300 17520.04 65.63 53927.62 88888.00 2008-10-26 11:58:59.409 300 17520.05 65.65 53927.54 88888.00 2008-10-26 11:58:59.909 300 17520.09 65.68 53927.58 88888.00 2008-10-26 11:59:00.409 300 17519.96 65.66 53927.68 88888.00 2008-10-26 11:59:00.909 300 17520.01 65.70 53927.68 88888.00 2008-10-26 11:59:01.409 300 17520.16 65.68 53927.67 88888.00 2008-10-26 11:59:01.909 300 17520.16 65.67 53927.73 88888.00 2008-10-26 11:59:02.409 300 17520.15 65.72 53927.77 88888.00 2008-10-26 11:59:02.909 300 17520.17 65.73 53927.78 88888.00 2008-10-26 11:59:03.409 300 17520.13 65.71 53927.65 88888.00 2008-10-26 11:59:03.909 300 17520.05 65.82 53927.59 88888.00 2008-10-26 11:59:04.409 300 17520.07 65.83 53927.66 88888.00 2008-10-26 11:59:04.909 300 17520.15 65.82 53927.74 88888.00 2008-10-26 11:59:05.409 300 17520.18 65.87 53927.74 88888.00 2008-10-26 11:59:05.909 300 17520.18 65.83 53927.72 88888.00 2008-10-26 11:59:06.409 300 17520.16 65.82 53927.70 88888.00 2008-10-26 11:59:06.909 300 17520.23 65.84 53927.69 88888.00 2008-10-26 11:59:07.409 300 17520.21 65.85 53927.60 88888.00 2008-10-26 11:59:07.909 300 17520.21 65.85 53927.55 88888.00 2008-10-26 11:59:08.409 300 17520.16 65.90 53927.45 88888.00 2008-10-26 11:59:08.909 300 17520.20 65.85 53927.44 88888.00 2008-10-26 11:59:09.409 300 17520.21 65.78 53927.46 88888.00 2008-10-26 11:59:09.909 300 17520.16 65.85 53927.55 88888.00 2008-10-26 11:59:10.409 300 17520.17 65.90 53927.61 88888.00 2008-10-26 11:59:10.909 300 17520.20 65.90 53927.71 88888.00 2008-10-26 11:59:11.409 300 17520.20 65.88 53927.72 88888.00 2008-10-26 11:59:11.909 300 17520.19 65.88 53927.69 88888.00 2008-10-26 11:59:12.409 300 17520.18 65.88 53927.67 88888.00 2008-10-26 11:59:12.909 300 17520.22 65.86 53927.73 88888.00 2008-10-26 11:59:13.409 300 17520.21 65.91 53927.73 88888.00 2008-10-26 11:59:13.909 300 17520.20 65.87 53927.69 88888.00 2008-10-26 11:59:14.409 300 17520.28 65.91 53927.66 88888.00 2008-10-26 11:59:14.909 300 17520.26 65.95 53927.70 88888.00 2008-10-26 11:59:15.409 300 17520.25 65.96 53927.66 88888.00 2008-10-26 11:59:15.909 300 17520.22 65.94 53927.59 88888.00 2008-10-26 11:59:16.409 300 17520.21 65.96 53927.58 88888.00 2008-10-26 11:59:16.909 300 17520.22 65.97 53927.61 88888.00 2008-10-26 11:59:17.409 300 17520.20 65.97 53927.55 88888.00 2008-10-26 11:59:17.909 300 17520.20 66.02 53927.56 88888.00 2008-10-26 11:59:18.409 300 17520.22 66.05 53927.54 88888.00 2008-10-26 11:59:18.909 300 17520.23 66.06 53927.56 88888.00 2008-10-26 11:59:19.409 300 17520.21 66.11 53927.66 88888.00 2008-10-26 11:59:19.909 300 17520.20 66.15 53927.67 88888.00 2008-10-26 11:59:20.409 300 17520.29 66.13 53927.71 88888.00 2008-10-26 11:59:20.909 300 17520.26 66.16 53927.65 88888.00 2008-10-26 11:59:21.409 300 17520.26 66.17 53927.59 88888.00 2008-10-26 11:59:21.909 300 17520.21 66.22 53927.57 88888.00 2008-10-26 11:59:22.409 300 17520.20 66.21 53927.55 88888.00 2008-10-26 11:59:22.909 300 17520.25 66.23 53927.61 88888.00 2008-10-26 11:59:23.409 300 17520.27 66.23 53927.66 88888.00 2008-10-26 11:59:23.909 300 17520.26 66.23 53927.60 88888.00 2008-10-26 11:59:24.409 300 17520.28 66.23 53927.59 88888.00 2008-10-26 11:59:24.909 300 17520.31 66.22 53927.58 88888.00 2008-10-26 11:59:25.409 300 17520.33 66.24 53927.55 88888.00 2008-10-26 11:59:25.909 300 17520.38 66.32 53927.65 88888.00 2008-10-26 11:59:26.409 300 17520.41 66.31 53927.67 88888.00 2008-10-26 11:59:26.909 300 17520.42 66.30 53927.66 88888.00 2008-10-26 11:59:27.409 300 17520.35 66.29 53927.60 88888.00 2008-10-26 11:59:27.909 300 17520.37 66.31 53927.58 88888.00 2008-10-26 11:59:28.409 300 17520.42 66.32 53927.54 88888.00 2008-10-26 11:59:28.909 300 17520.43 66.33 53927.51 88888.00 2008-10-26 11:59:29.409 300 17520.47 66.34 53927.55 88888.00 2008-10-26 11:59:29.909 300 17520.41 66.30 53927.55 88888.00 2008-10-26 11:59:30.409 300 17520.47 66.40 53927.54 88888.00 2008-10-26 11:59:30.909 300 17520.43 66.41 53927.57 88888.00 2008-10-26 11:59:31.409 300 17520.41 66.39 53927.65 88888.00 2008-10-26 11:59:31.909 300 17520.47 66.44 53927.64 88888.00 2008-10-26 11:59:32.409 300 17520.56 66.46 53927.71 88888.00 2008-10-26 11:59:32.909 300 17520.58 66.50 53927.67 88888.00 2008-10-26 11:59:33.409 300 17520.59 66.49 53927.62 88888.00 2008-10-26 11:59:33.909 300 17520.61 66.51 53927.62 88888.00 2008-10-26 11:59:34.409 300 17520.61 66.53 53927.59 88888.00 2008-10-26 11:59:34.909 300 17520.62 66.61 53927.57 88888.00 2008-10-26 11:59:35.409 300 17520.70 66.55 53927.64 88888.00 2008-10-26 11:59:35.909 300 17520.71 66.55 53927.64 88888.00 2008-10-26 11:59:36.409 300 17520.69 66.58 53927.60 88888.00 2008-10-26 11:59:36.909 300 17520.70 66.62 53927.61 88888.00 2008-10-26 11:59:37.409 300 17520.61 66.55 53927.56 88888.00 2008-10-26 11:59:37.909 300 17520.55 66.53 53927.57 88888.00 2008-10-26 11:59:38.409 300 17520.63 66.54 53927.57 88888.00 2008-10-26 11:59:38.909 300 17520.64 66.59 53927.65 88888.00 2008-10-26 11:59:39.409 300 17520.72 66.59 53927.67 88888.00 2008-10-26 11:59:39.909 300 17520.84 66.59 53927.74 88888.00 2008-10-26 11:59:40.409 300 17520.82 66.63 53927.79 88888.00 2008-10-26 11:59:40.909 300 17520.74 66.71 53927.83 88888.00 2008-10-26 11:59:41.409 300 17520.80 66.68 53927.82 88888.00 2008-10-26 11:59:41.909 300 17520.81 66.65 53927.65 88888.00 2008-10-26 11:59:42.409 300 17520.80 66.65 53927.56 88888.00 2008-10-26 11:59:42.909 300 17520.86 66.64 53927.72 88888.00 2008-10-26 11:59:43.409 300 17520.82 66.64 53927.72 88888.00 2008-10-26 11:59:43.909 300 17520.80 66.65 53927.78 88888.00 2008-10-26 11:59:44.409 300 17520.76 66.61 53927.66 88888.00 2008-10-26 11:59:44.909 300 17520.76 66.62 53927.67 88888.00 2008-10-26 11:59:45.409 300 17520.71 66.56 53927.64 88888.00 2008-10-26 11:59:45.909 300 17520.68 66.60 53927.68 88888.00 2008-10-26 11:59:46.409 300 17520.73 66.53 53927.65 88888.00 2008-10-26 11:59:46.909 300 17520.71 66.51 53927.65 88888.00 2008-10-26 11:59:47.409 300 17520.68 66.52 53927.65 88888.00 2008-10-26 11:59:47.909 300 17520.70 66.54 53927.64 88888.00 2008-10-26 11:59:48.409 300 17520.71 66.63 53927.66 88888.00 2008-10-26 11:59:48.909 300 17520.74 66.60 53927.71 88888.00 2008-10-26 11:59:49.409 300 17520.72 66.60 53927.69 88888.00 2008-10-26 11:59:49.909 300 17520.71 66.55 53927.65 88888.00 2008-10-26 11:59:50.409 300 17520.74 66.54 53927.59 88888.00 2008-10-26 11:59:50.909 300 17520.71 66.55 53927.65 88888.00 2008-10-26 11:59:51.409 300 17520.67 66.58 53927.62 88888.00 2008-10-26 11:59:51.909 300 17520.68 66.58 53927.65 88888.00 2008-10-26 11:59:52.409 300 17520.66 66.58 53927.69 88888.00 2008-10-26 11:59:52.909 300 17520.63 66.54 53927.66 88888.00 2008-10-26 11:59:53.406 300 17520.58 66.55 53927.62 88888.00 2008-10-26 11:59:53.906 300 17520.69 66.54 53927.59 88888.00 2008-10-26 11:59:54.406 300 17520.72 66.58 53927.61 88888.00 2008-10-26 11:59:54.906 300 17520.69 66.56 53927.74 88888.00 2008-10-26 11:59:55.406 300 17520.74 66.50 53927.78 88888.00 2008-10-26 11:59:55.906 300 17520.73 66.49 53927.68 88888.00 2008-10-26 11:59:56.406 300 17520.67 66.58 53927.67 88888.00 2008-10-26 11:59:56.906 300 17520.60 66.61 53927.70 88888.00 2008-10-26 11:59:57.406 300 17520.64 66.59 53927.65 88888.00 2008-10-26 11:59:57.906 300 17520.60 66.61 53927.69 88888.00 2008-10-26 11:59:58.406 300 17520.64 66.55 53927.66 88888.00 2008-10-26 11:59:58.906 300 17520.68 66.60 53927.62 88888.00 2008-10-26 11:59:59.406 300 17520.63 66.64 53927.61 88888.00 2008-10-26 11:59:59.906 300 17520.67 66.64 53927.61 88888.00 2008-10-26 12:00:00.406 300 17520.67 66.58 53927.69 88888.00 2008-10-26 12:00:00.906 300 17520.64 66.63 53927.69 88888.00 2008-10-26 12:00:01.406 300 17520.63 66.62 53927.71 88888.00 2008-10-26 12:00:01.906 300 17520.67 66.63 53927.71 88888.00 2008-10-26 12:00:02.406 300 17520.71 66.69 53927.61 88888.00 2008-10-26 12:00:02.906 300 17520.66 66.74 53927.62 88888.00 2008-10-26 12:00:03.406 300 17520.61 66.66 53927.67 88888.00 2008-10-26 12:00:03.906 300 17520.61 66.66 53927.66 88888.00 2008-10-26 12:00:04.406 300 17520.57 66.62 53927.65 88888.00 2008-10-26 12:00:04.906 300 17520.59 66.70 53927.70 88888.00 2008-10-26 12:00:05.406 300 17520.66 66.65 53927.78 88888.00 2008-10-26 12:00:05.906 300 17520.70 66.62 53927.70 88888.00 2008-10-26 12:00:06.406 300 17520.79 66.68 53927.65 88888.00 2008-10-26 12:00:06.906 300 17520.83 66.60 53927.56 88888.00 2008-10-26 12:00:07.406 300 17520.81 66.60 53927.46 88888.00 2008-10-26 12:00:07.906 300 17520.76 66.62 53927.51 88888.00 2008-10-26 12:00:08.406 300 17520.76 66.56 53927.54 88888.00 2008-10-26 12:00:08.906 300 17520.74 66.52 53927.57 88888.00 2008-10-26 12:00:09.406 300 17520.78 66.52 53927.53 88888.00 2008-10-26 12:00:09.906 300 17520.73 66.48 53927.45 88888.00 2008-10-26 12:00:10.406 300 17520.87 66.49 53927.60 88888.00 2008-10-26 12:00:10.906 300 17520.97 66.44 53927.61 88888.00 2008-10-26 12:00:11.406 300 17520.98 66.48 53927.56 88888.00 2008-10-26 12:00:11.906 300 17520.99 66.50 53927.57 88888.00 2008-10-26 12:00:12.406 300 17520.99 66.49 53927.66 88888.00 2008-10-26 12:00:12.906 300 17520.93 66.51 53927.57 88888.00 2008-10-26 12:00:13.406 300 17520.98 66.50 53927.48 88888.00 2008-10-26 12:00:13.906 300 17520.89 66.53 53927.56 88888.00 2008-10-26 12:00:14.406 300 17520.87 66.52 53927.57 88888.00 2008-10-26 12:00:14.906 300 17520.83 66.52 53927.50 88888.00 2008-10-26 12:00:15.406 300 17520.84 66.50 53927.56 88888.00 2008-10-26 12:00:15.906 300 17520.90 66.48 53927.58 88888.00 2008-10-26 12:00:16.406 300 17520.84 66.52 53927.58 88888.00 2008-10-26 12:00:16.906 300 17520.86 66.45 53927.59 88888.00 2008-10-26 12:00:17.406 300 17520.89 66.48 53927.50 88888.00 2008-10-26 12:00:17.906 300 17520.90 66.49 53927.54 88888.00 2008-10-26 12:00:18.406 300 17520.87 66.41 53927.68 88888.00 2008-10-26 12:00:18.906 300 17520.79 66.42 53927.57 88888.00 2008-10-26 12:00:19.406 300 17520.84 66.44 53927.53 88888.00 2008-10-26 12:00:19.906 300 17520.88 66.46 53927.47 88888.00 2008-10-26 12:00:20.406 300 17520.84 66.45 53927.45 88888.00 2008-10-26 12:00:20.906 300 17520.81 66.43 53927.43 88888.00 2008-10-26 12:00:21.406 300 17520.87 66.46 53927.43 88888.00 2008-10-26 12:00:21.906 300 17520.92 66.50 53927.47 88888.00 2008-10-26 12:00:22.406 300 17520.97 66.51 53927.48 88888.00 2008-10-26 12:00:22.906 300 17520.96 66.43 53927.51 88888.00 2008-10-26 12:00:23.406 300 17520.91 66.48 53927.49 88888.00 2008-10-26 12:00:23.906 300 17520.92 66.52 53927.50 88888.00 2008-10-26 12:00:24.406 300 17521.00 66.49 53927.44 88888.00 2008-10-26 12:00:24.906 300 17521.07 66.41 53927.36 88888.00 2008-10-26 12:00:25.406 300 17521.07 66.44 53927.49 88888.00 2008-10-26 12:00:25.906 300 17521.05 66.55 53927.57 88888.00 2008-10-26 12:00:26.406 300 17521.03 66.55 53927.49 88888.00 2008-10-26 12:00:26.906 300 17521.04 66.50 53927.53 88888.00 2008-10-26 12:00:27.406 300 17521.02 66.53 53927.50 88888.00 2008-10-26 12:00:27.906 300 17521.07 66.45 53927.51 88888.00 2008-10-26 12:00:28.406 300 17521.10 66.41 53927.49 88888.00 2008-10-26 12:00:28.906 300 17521.05 66.39 53927.45 88888.00 2008-10-26 12:00:29.406 300 17521.09 66.36 53927.54 88888.00 2008-10-26 12:00:29.906 300 17521.01 66.33 53927.66 88888.00 2008-10-26 12:00:30.406 300 17521.01 66.32 53927.58 88888.00 2008-10-26 12:00:30.906 300 17520.98 66.32 53927.55 88888.00 2008-10-26 12:00:31.406 300 17520.91 66.33 53927.57 88888.00 2008-10-26 12:00:31.906 300 17520.89 66.34 53927.61 88888.00 2008-10-26 12:00:32.406 300 17520.99 66.33 53927.68 88888.00 2008-10-26 12:00:32.906 300 17521.01 66.33 53927.62 88888.00 2008-10-26 12:00:33.406 300 17520.94 66.32 53927.58 88888.00 2008-10-26 12:00:33.906 300 17520.94 66.33 53927.59 88888.00 2008-10-26 12:00:34.406 300 17521.00 66.32 53927.56 88888.00 2008-10-26 12:00:34.906 300 17521.12 66.27 53927.56 88888.00 2008-10-26 12:00:35.406 300 17521.03 66.24 53927.65 88888.00 2008-10-26 12:00:35.906 300 17521.04 66.29 53927.67 88888.00 2008-10-26 12:00:36.406 300 17521.04 66.25 53927.73 88888.00 2008-10-26 12:00:36.906 300 17521.08 66.24 53927.73 88888.00 2008-10-26 12:00:37.406 300 17521.10 66.30 53927.65 88888.00 2008-10-26 12:00:37.906 300 17521.08 66.29 53927.65 88888.00 2008-10-26 12:00:38.406 300 17521.09 66.26 53927.62 88888.00 2008-10-26 12:00:38.906 300 17521.03 66.30 53927.62 88888.00 2008-10-26 12:00:39.406 300 17520.93 66.26 53927.66 88888.00 2008-10-26 12:00:39.906 300 17520.96 66.25 53927.70 88888.00 2008-10-26 12:00:40.406 300 17520.96 66.24 53927.66 88888.00 2008-10-26 12:00:40.906 300 17520.92 66.24 53927.65 88888.00 2008-10-26 12:00:41.406 300 17520.92 66.22 53927.65 88888.00 2008-10-26 12:00:41.906 300 17520.93 66.22 53927.73 88888.00 2008-10-26 12:00:42.406 300 17520.92 66.21 53927.69 88888.00 2008-10-26 12:00:42.906 300 17521.00 66.24 53927.68 88888.00 2008-10-26 12:00:43.406 300 17520.98 66.22 53927.69 88888.00 2008-10-26 12:00:43.906 300 17520.97 66.23 53927.69 88888.00 2008-10-26 12:00:44.406 300 17521.05 66.26 53927.64 88888.00 2008-10-26 12:00:44.906 300 17520.94 66.19 53927.69 88888.00 2008-10-26 12:00:45.406 300 17520.92 66.21 53927.59 88888.00 2008-10-26 12:00:45.906 300 17520.98 66.20 53927.58 88888.00 2008-10-26 12:00:46.406 300 17521.00 66.20 53927.59 88888.00 2008-10-26 12:00:46.906 300 17521.01 66.20 53927.60 88888.00 2008-10-26 12:00:47.406 300 17520.98 66.20 53927.56 88888.00 2008-10-26 12:00:47.906 300 17520.98 66.20 53927.57 88888.00 2008-10-26 12:00:48.406 300 17520.97 66.13 53927.62 88888.00 2008-10-26 12:00:48.906 300 17520.97 66.13 53927.59 88888.00 2008-10-26 12:00:49.406 300 17520.98 66.17 53927.64 88888.00 2008-10-26 12:00:49.906 300 17520.99 66.15 53927.65 88888.00 2008-10-26 12:00:50.406 300 17521.01 66.16 53927.76 88888.00 2008-10-26 12:00:50.906 300 17521.02 66.21 53927.68 88888.00 2008-10-26 12:00:51.406 300 17521.04 66.19 53927.61 88888.00 2008-10-26 12:00:51.906 300 17520.97 66.23 53927.60 88888.00 2008-10-26 12:00:52.406 300 17520.94 66.27 53927.65 88888.00 2008-10-26 12:00:52.906 300 17520.99 66.22 53927.74 88888.00 2008-10-26 12:00:53.406 300 17521.00 66.22 53927.74 88888.00 2008-10-26 12:00:53.906 300 17520.98 66.20 53927.72 88888.00 2008-10-26 12:00:54.406 300 17520.96 66.19 53927.72 88888.00 2008-10-26 12:00:54.906 300 17521.10 66.24 53927.73 88888.00 2008-10-26 12:00:55.406 300 17521.09 66.20 53927.72 88888.00 2008-10-26 12:00:55.906 300 17521.01 66.20 53927.70 88888.00 2008-10-26 12:00:56.406 300 17521.00 66.30 53927.60 88888.00 2008-10-26 12:00:56.906 300 17521.10 66.33 53927.57 88888.00 2008-10-26 12:00:57.406 300 17521.12 66.26 53927.57 88888.00 2008-10-26 12:00:57.906 300 17521.10 66.23 53927.58 88888.00 2008-10-26 12:00:58.406 300 17521.12 66.20 53927.50 88888.00 2008-10-26 12:00:58.906 300 17521.15 66.25 53927.34 88888.00 2008-10-26 12:00:59.406 300 17521.22 66.30 53927.45 88888.00 2008-10-26 12:00:59.906 300 17521.22 66.26 53927.60 88888.00 2008-10-26 12:01:00.406 300 17521.20 66.26 53927.58 88888.00 2008-10-26 12:01:00.906 300 17521.28 66.26 53927.48 88888.00 2008-10-26 12:01:01.406 300 17521.22 66.26 53927.51 88888.00 2008-10-26 12:01:01.906 300 17521.19 66.31 53927.55 88888.00 2008-10-26 12:01:02.406 300 17521.17 66.34 53927.62 88888.00 2008-10-26 12:01:02.906 300 17521.13 66.29 53927.77 88888.00 2008-10-26 12:01:03.406 300 17521.17 66.29 53927.82 88888.00 2008-10-26 12:01:03.906 300 17521.19 66.31 53927.67 88888.00 2008-10-26 12:01:04.406 300 17521.20 66.31 53927.57 88888.00 2008-10-26 12:01:04.906 300 17521.04 66.34 53927.68 88888.00 2008-10-26 12:01:05.406 300 17521.01 66.27 53927.70 88888.00 2008-10-26 12:01:05.906 300 17521.19 66.25 53927.64 88888.00 2008-10-26 12:01:06.406 300 17521.19 66.25 53927.59 88888.00 2008-10-26 12:01:06.906 300 17521.13 66.27 53927.67 88888.00 2008-10-26 12:01:07.406 300 17521.05 66.23 53927.67 88888.00 2008-10-26 12:01:07.906 300 17521.14 66.27 53927.64 88888.00 2008-10-26 12:01:08.406 300 17521.24 66.25 53927.79 88888.00 2008-10-26 12:01:08.906 300 17521.29 66.25 53927.81 88888.00 2008-10-26 12:01:09.406 300 17521.22 66.23 53927.85 88888.00 2008-10-26 12:01:09.906 300 17521.10 66.22 53927.76 88888.00 2008-10-26 12:01:10.406 300 17521.14 66.30 53927.65 88888.00 2008-10-26 12:01:10.906 300 17521.13 66.29 53927.65 88888.00 2008-10-26 12:01:11.406 300 17521.03 66.26 53927.73 88888.00 2008-10-26 12:01:11.906 300 17521.01 66.26 53927.79 88888.00 2008-10-26 12:01:12.406 300 17520.98 66.33 53927.82 88888.00 2008-10-26 12:01:12.906 300 17521.07 66.33 53927.83 88888.00 2008-10-26 12:01:13.406 300 17521.05 66.35 53927.81 88888.00 2008-10-26 12:01:13.906 300 17521.05 66.31 53927.78 88888.00 2008-10-26 12:01:14.406 300 17521.07 66.32 53927.76 88888.00 2008-10-26 12:01:14.906 300 17521.04 66.33 53927.83 88888.00 2008-10-26 12:01:15.406 300 17521.12 66.29 53927.90 88888.00 2008-10-26 12:01:15.906 300 17521.14 66.29 53927.98 88888.00 2008-10-26 12:01:16.406 300 17521.03 66.37 53927.91 88888.00 2008-10-26 12:01:16.906 300 17520.94 66.35 53927.90 88888.00 2008-10-26 12:01:17.406 300 17520.93 66.29 53927.89 88888.00 2008-10-26 12:01:17.906 300 17520.98 66.24 53927.81 88888.00 2008-10-26 12:01:18.406 300 17520.97 66.25 53927.81 88888.00 2008-10-26 12:01:18.906 300 17521.02 66.25 53927.82 88888.00 2008-10-26 12:01:19.406 300 17521.02 66.39 53927.76 88888.00 2008-10-26 12:01:19.906 300 17521.03 66.41 53927.80 88888.00 2008-10-26 12:01:20.406 300 17521.00 66.42 53927.82 88888.00 2008-10-26 12:01:20.906 300 17520.93 66.41 53927.78 88888.00 2008-10-26 12:01:21.406 300 17520.91 66.31 53927.80 88888.00 2008-10-26 12:01:21.906 300 17520.90 66.27 53927.81 88888.00 2008-10-26 12:01:22.406 300 17520.87 66.35 53927.88 88888.00 2008-10-26 12:01:22.906 300 17520.89 66.35 53927.89 88888.00 2008-10-26 12:01:23.406 300 17520.96 66.32 53927.87 88888.00 2008-10-26 12:01:23.906 300 17521.02 66.29 53927.88 88888.00 2008-10-26 12:01:24.406 300 17521.00 66.32 53927.84 88888.00 2008-10-26 12:01:24.906 300 17521.04 66.23 53927.80 88888.00 2008-10-26 12:01:25.406 300 17520.98 66.20 53927.82 88888.00 2008-10-26 12:01:25.906 300 17520.90 66.22 53927.84 88888.00 2008-10-26 12:01:26.406 300 17520.84 66.24 53927.89 88888.00 2008-10-26 12:01:26.906 300 17520.86 66.25 53927.91 88888.00 2008-10-26 12:01:27.406 300 17520.86 66.30 53927.95 88888.00 2008-10-26 12:01:27.906 300 17520.81 66.30 53927.90 88888.00 2008-10-26 12:01:28.406 300 17520.81 66.30 53927.98 88888.00 2008-10-26 12:01:28.906 300 17520.80 66.27 53928.03 88888.00 2008-10-26 12:01:29.406 300 17520.77 66.27 53928.05 88888.00 2008-10-26 12:01:29.906 300 17520.80 66.27 53927.99 88888.00 2008-10-26 12:01:30.406 300 17520.82 66.26 53927.88 88888.00 2008-10-26 12:01:30.906 300 17520.76 66.27 53927.94 88888.00 2008-10-26 12:01:31.406 300 17520.73 66.25 53927.95 88888.00 2008-10-26 12:01:31.906 300 17520.74 66.21 53927.91 88888.00 2008-10-26 12:01:32.406 300 17520.78 66.24 53927.81 88888.00 2008-10-26 12:01:32.906 300 17520.78 66.20 53927.85 88888.00 2008-10-26 12:01:33.406 300 17520.81 66.21 53927.84 88888.00 2008-10-26 12:01:33.906 300 17520.83 66.23 53927.88 88888.00 2008-10-26 12:01:34.406 300 17520.80 66.26 53927.84 88888.00 2008-10-26 12:01:34.906 300 17520.74 66.24 53927.83 88888.00 2008-10-26 12:01:35.406 300 17520.73 66.30 53927.93 88888.00 2008-10-26 12:01:35.906 300 17520.62 66.30 53928.01 88888.00 2008-10-26 12:01:36.406 300 17520.61 66.32 53927.99 88888.00 2008-10-26 12:01:36.906 300 17520.60 66.34 53927.98 88888.00 2008-10-26 12:01:37.406 300 17520.63 66.30 53927.95 88888.00 2008-10-26 12:01:37.906 300 17520.69 66.33 53927.98 88888.00 2008-10-26 12:01:38.406 300 17520.64 66.34 53928.01 88888.00 2008-10-26 12:01:38.906 300 17520.68 66.42 53928.00 88888.00 2008-10-26 12:01:39.406 300 17520.69 66.44 53928.07 88888.00 2008-10-26 12:01:39.906 300 17520.67 66.45 53928.06 88888.00 2008-10-26 12:01:40.406 300 17520.67 66.46 53928.04 88888.00 2008-10-26 12:01:40.906 300 17520.64 66.42 53928.04 88888.00 2008-10-26 12:01:41.406 300 17520.66 66.42 53928.05 88888.00 2008-10-26 12:01:41.906 300 17520.73 66.48 53928.04 88888.00 2008-10-26 12:01:42.406 300 17520.74 66.46 53928.00 88888.00 2008-10-26 12:01:42.906 300 17520.81 66.49 53927.93 88888.00 2008-10-26 12:01:43.406 300 17520.77 66.50 53927.99 88888.00 2008-10-26 12:01:43.906 300 17520.81 66.53 53927.96 88888.00 2008-10-26 12:01:44.406 300 17520.77 66.59 53927.80 88888.00 2008-10-26 12:01:44.906 300 17520.71 66.55 53927.84 88888.00 2008-10-26 12:01:45.406 300 17520.73 66.50 53928.00 88888.00 2008-10-26 12:01:45.906 300 17520.79 66.50 53927.98 88888.00 2008-10-26 12:01:46.406 300 17520.78 66.53 53928.04 88888.00 2008-10-26 12:01:46.906 300 17520.77 66.52 53927.99 88888.00 2008-10-26 12:01:47.406 300 17520.74 66.54 53927.89 88888.00 2008-10-26 12:01:47.906 300 17520.81 66.56 53927.85 88888.00 2008-10-26 12:01:48.406 300 17520.81 66.54 53927.87 88888.00 2008-10-26 12:01:48.906 300 17520.80 66.55 53927.89 88888.00 2008-10-26 12:01:49.406 300 17520.83 66.59 53927.96 88888.00 2008-10-26 12:01:49.906 300 17520.72 66.64 53928.06 88888.00 2008-10-26 12:01:50.406 300 17520.78 66.65 53928.01 88888.00 2008-10-26 12:01:50.906 300 17520.73 66.64 53927.91 88888.00 2008-10-26 12:01:51.406 300 17520.80 66.61 53928.01 88888.00 2008-10-26 12:01:51.906 300 17520.83 66.55 53928.06 88888.00 2008-10-26 12:01:52.406 300 17520.82 66.60 53928.10 88888.00 2008-10-26 12:01:52.906 300 17520.83 66.65 53928.00 88888.00 2008-10-26 12:01:53.406 300 17520.79 66.64 53927.95 88888.00 2008-10-26 12:01:53.906 300 17520.91 66.62 53927.95 88888.00 2008-10-26 12:01:54.406 300 17520.90 66.53 53927.96 88888.00 2008-10-26 12:01:54.906 300 17520.79 66.56 53928.05 88888.00 2008-10-26 12:01:55.406 300 17520.69 66.64 53927.94 88888.00 2008-10-26 12:01:55.906 300 17520.66 66.69 53927.82 88888.00 2008-10-26 12:01:56.406 300 17520.62 66.69 53927.93 88888.00 2008-10-26 12:01:56.906 300 17520.60 66.65 53927.85 88888.00 2008-10-26 12:01:57.406 300 17520.58 66.72 53927.85 88888.00 2008-10-26 12:01:57.906 300 17520.51 66.72 53927.89 88888.00 2008-10-26 12:01:58.406 300 17520.49 66.74 53927.99 88888.00 2008-10-26 12:01:58.906 300 17520.47 66.79 53927.99 88888.00 2008-10-26 12:01:59.406 300 17520.53 66.83 53927.91 88888.00 2008-10-26 12:01:59.906 300 17520.58 66.85 53927.80 88888.00 2008-10-26 12:02:00.406 300 17520.59 66.88 53927.89 88888.00 2008-10-26 12:02:00.906 300 17520.53 66.88 53927.93 88888.00 2008-10-26 12:02:01.406 300 17520.52 66.93 53927.91 88888.00 2008-10-26 12:02:01.906 300 17520.53 66.98 53927.93 88888.00 2008-10-26 12:02:02.406 300 17520.50 66.94 53927.89 88888.00 2008-10-26 12:02:02.906 300 17520.52 66.93 53927.79 88888.00 2008-10-26 12:02:03.406 300 17520.52 66.90 53927.84 88888.00 2008-10-26 12:02:03.906 300 17520.48 66.84 53927.91 88888.00 2008-10-26 12:02:04.406 300 17520.49 66.87 53927.87 88888.00 2008-10-26 12:02:04.906 300 17520.52 66.90 53927.85 88888.00 2008-10-26 12:02:05.406 300 17520.55 66.93 53927.82 88888.00 2008-10-26 12:02:05.906 300 17520.60 66.95 53927.76 88888.00 2008-10-26 12:02:06.406 300 17520.62 66.93 53927.72 88888.00 2008-10-26 12:02:06.906 300 17520.55 66.94 53927.73 88888.00 2008-10-26 12:02:07.406 300 17520.49 66.99 53927.79 88888.00 2008-10-26 12:02:07.906 300 17520.46 67.00 53927.73 88888.00 2008-10-26 12:02:08.406 300 17520.53 67.03 53927.76 88888.00 2008-10-26 12:02:08.906 300 17520.55 67.05 53927.73 88888.00 2008-10-26 12:02:09.406 300 17520.58 67.07 53927.78 88888.00 2008-10-26 12:02:09.906 300 17520.63 67.11 53927.78 88888.00 2008-10-26 12:02:10.406 300 17520.64 67.07 53927.84 88888.00 2008-10-26 12:02:10.906 300 17520.62 67.08 53927.90 88888.00 2008-10-26 12:02:11.406 300 17520.62 67.13 53927.98 88888.00 2008-10-26 12:02:11.906 300 17520.63 67.10 53928.06 88888.00 2008-10-26 12:02:12.406 300 17520.66 67.09 53927.94 88888.00 2008-10-26 12:02:12.906 300 17520.63 67.14 53927.99 88888.00 2008-10-26 12:02:13.406 300 17520.53 67.13 53928.01 88888.00 2008-10-26 12:02:13.906 300 17520.62 67.18 53927.93 88888.00 2008-10-26 12:02:14.406 300 17520.61 67.14 53927.96 88888.00 2008-10-26 12:02:14.906 300 17520.63 67.17 53927.99 88888.00 2008-10-26 12:02:15.406 300 17520.68 67.12 53927.95 88888.00 2008-10-26 12:02:15.906 300 17520.68 67.08 53927.90 88888.00 2008-10-26 12:02:16.406 300 17520.66 67.09 53927.90 88888.00 2008-10-26 12:02:16.906 300 17520.64 67.18 53927.91 88888.00 2008-10-26 12:02:17.406 300 17520.64 67.20 53927.90 88888.00 2008-10-26 12:02:17.906 300 17520.63 67.12 53927.94 88888.00 2008-10-26 12:02:18.406 300 17520.69 67.15 53927.95 88888.00 2008-10-26 12:02:18.906 300 17520.70 67.19 53927.98 88888.00 2008-10-26 12:02:19.406 300 17520.66 67.22 53928.02 88888.00 2008-10-26 12:02:19.906 300 17520.62 67.24 53928.00 88888.00 2008-10-26 12:02:20.406 300 17520.72 67.23 53927.94 88888.00 2008-10-26 12:02:20.906 300 17520.69 67.21 53927.99 88888.00 2008-10-26 12:02:21.406 300 17520.70 67.18 53927.95 88888.00 2008-10-26 12:02:21.906 300 17520.77 67.13 53927.96 88888.00 2008-10-26 12:02:22.406 300 17520.76 67.13 53928.04 88888.00 2008-10-26 12:02:22.906 300 17520.74 67.18 53928.00 88888.00 2008-10-26 12:02:23.406 300 17520.77 67.20 53928.00 88888.00 2008-10-26 12:02:23.906 300 17520.80 67.13 53927.96 88888.00 2008-10-26 12:02:24.406 300 17520.80 67.12 53927.91 88888.00 2008-10-26 12:02:24.906 300 17520.73 67.15 53927.98 88888.00 2008-10-26 12:02:25.406 300 17520.66 67.21 53928.05 88888.00 2008-10-26 12:02:25.906 300 17520.66 67.15 53928.01 88888.00 2008-10-26 12:02:26.406 300 17520.76 67.15 53927.94 88888.00 2008-10-26 12:02:26.906 300 17520.76 67.19 53928.03 88888.00 2008-10-26 12:02:27.406 300 17520.70 67.14 53928.00 88888.00 2008-10-26 12:02:27.906 300 17520.77 67.12 53928.04 88888.00 2008-10-26 12:02:28.406 300 17520.76 67.14 53928.02 88888.00 2008-10-26 12:02:28.906 300 17520.77 67.11 53927.98 88888.00 2008-10-26 12:02:29.406 300 17520.79 67.09 53928.09 88888.00 2008-10-26 12:02:29.906 300 17520.72 67.07 53928.11 88888.00 2008-10-26 12:02:30.403 300 17520.74 67.02 53928.15 88888.00 2008-10-26 12:02:30.903 300 17520.80 67.03 53928.25 88888.00 2008-10-26 12:02:31.403 300 17520.81 67.13 53928.18 88888.00 2008-10-26 12:02:31.903 300 17520.87 67.09 53928.14 88888.00 2008-10-26 12:02:32.403 300 17520.78 67.03 53928.15 88888.00 2008-10-26 12:02:32.903 300 17520.80 67.01 53928.09 88888.00 2008-10-26 12:02:33.403 300 17520.83 67.04 53928.02 88888.00 2008-10-26 12:02:33.903 300 17520.88 67.08 53927.96 88888.00 2008-10-26 12:02:34.403 300 17520.84 67.05 53927.91 88888.00 2008-10-26 12:02:34.903 300 17520.78 67.05 53927.93 88888.00 2008-10-26 12:02:35.403 300 17520.81 67.05 53928.00 88888.00 2008-10-26 12:02:35.903 300 17520.82 67.05 53927.99 88888.00 2008-10-26 12:02:36.403 300 17520.81 66.92 53927.91 88888.00 2008-10-26 12:02:36.903 300 17520.84 66.94 53927.88 88888.00 2008-10-26 12:02:37.403 300 17520.91 66.97 53927.90 88888.00 2008-10-26 12:02:37.903 300 17520.90 66.98 53928.00 88888.00 2008-10-26 12:02:38.403 300 17520.88 66.98 53928.05 88888.00 2008-10-26 12:02:38.903 300 17520.86 67.00 53928.06 88888.00 2008-10-26 12:02:39.403 300 17520.78 67.00 53928.00 88888.00 2008-10-26 12:02:39.903 300 17520.78 66.95 53928.04 88888.00 2008-10-26 12:02:40.403 300 17520.80 66.89 53928.05 88888.00 2008-10-26 12:02:40.903 300 17520.69 66.91 53928.09 88888.00 2008-10-26 12:02:41.403 300 17520.68 66.95 53928.01 88888.00 2008-10-26 12:02:41.903 300 17520.78 67.04 53928.05 88888.00 2008-10-26 12:02:42.403 300 17520.77 67.01 53928.07 88888.00 2008-10-26 12:02:42.903 300 17520.77 66.97 53927.99 88888.00 2008-10-26 12:02:43.403 300 17520.69 67.01 53927.98 88888.00 2008-10-26 12:02:43.903 300 17520.63 66.97 53928.02 88888.00 2008-10-26 12:02:44.403 300 17520.60 66.94 53928.00 88888.00 2008-10-26 12:02:44.903 300 17520.59 66.94 53928.01 88888.00 2008-10-26 12:02:45.403 300 17520.58 66.92 53928.00 88888.00 2008-10-26 12:02:45.903 300 17520.61 66.88 53928.00 88888.00 2008-10-26 12:02:46.403 300 17520.57 66.90 53928.06 88888.00 2008-10-26 12:02:46.903 300 17520.45 66.97 53928.12 88888.00 2008-10-26 12:02:47.403 300 17520.48 67.03 53928.12 88888.00 2008-10-26 12:02:47.903 300 17520.43 66.99 53927.99 88888.00 2008-10-26 12:02:48.403 300 17520.40 66.94 53927.96 88888.00 2008-10-26 12:02:48.903 300 17520.42 66.94 53927.96 88888.00 2008-10-26 12:02:49.403 300 17520.37 66.97 53928.03 88888.00 2008-10-26 12:02:49.903 300 17520.38 66.98 53928.10 88888.00 2008-10-26 12:02:50.403 300 17520.36 66.95 53928.10 88888.00 2008-10-26 12:02:50.903 300 17520.30 67.01 53928.15 88888.00 2008-10-26 12:02:51.403 300 17520.29 67.05 53928.17 88888.00 2008-10-26 12:02:51.903 300 17520.22 67.09 53928.16 88888.00 2008-10-26 12:02:52.403 300 17520.33 67.12 53928.10 88888.00 2008-10-26 12:02:52.903 300 17520.23 67.07 53928.19 88888.00 2008-10-26 12:02:53.403 300 17520.18 67.12 53928.09 88888.00 2008-10-26 12:02:53.903 300 17520.19 67.13 53927.93 88888.00 2008-10-26 12:02:54.403 300 17520.21 67.15 53927.94 88888.00 2008-10-26 12:02:54.903 300 17520.27 67.15 53928.01 88888.00 2008-10-26 12:02:55.403 300 17520.27 67.14 53928.12 88888.00 2008-10-26 12:02:55.903 300 17520.08 67.23 53928.07 88888.00 2008-10-26 12:02:56.403 300 17520.12 67.26 53928.00 88888.00 2008-10-26 12:02:56.903 300 17520.09 67.30 53928.00 88888.00 2008-10-26 12:02:57.403 300 17520.09 67.32 53927.98 88888.00 2008-10-26 12:02:57.903 300 17520.07 67.31 53927.96 88888.00 2008-10-26 12:02:58.403 300 17520.05 67.33 53928.01 88888.00 2008-10-26 12:02:58.903 300 17520.13 67.38 53928.09 88888.00 2008-10-26 12:02:59.403 300 17520.05 67.29 53928.11 88888.00 2008-10-26 12:02:59.903 300 17520.05 67.38 53928.10 88888.00 2008-10-26 12:03:00.403 300 17519.96 67.46 53928.03 88888.00 2008-10-26 12:03:00.903 300 17519.98 67.53 53928.00 88888.00 2008-10-26 12:03:01.403 300 17520.07 67.51 53928.01 88888.00 2008-10-26 12:03:01.903 300 17520.07 67.51 53927.93 88888.00 2008-10-26 12:03:02.403 300 17520.02 67.51 53927.92 88888.00 2008-10-26 12:03:02.903 300 17519.98 67.56 53927.94 88888.00 2008-10-26 12:03:03.403 300 17519.96 67.59 53927.98 88888.00 2008-10-26 12:03:03.903 300 17519.90 67.65 53928.12 88888.00 2008-10-26 12:03:04.403 300 17519.95 67.62 53928.17 88888.00 2008-10-26 12:03:04.903 300 17519.94 67.63 53928.10 88888.00 2008-10-26 12:03:05.403 300 17519.86 67.60 53928.06 88888.00 2008-10-26 12:03:05.903 300 17519.82 67.65 53928.00 88888.00 2008-10-26 12:03:06.403 300 17519.84 67.70 53928.02 88888.00 2008-10-26 12:03:06.903 300 17519.94 67.75 53928.01 88888.00 2008-10-26 12:03:07.403 300 17519.90 67.78 53928.01 88888.00 2008-10-26 12:03:07.903 300 17519.79 67.80 53928.02 88888.00 2008-10-26 12:03:08.403 300 17519.84 67.87 53927.91 88888.00 2008-10-26 12:03:08.903 300 17519.96 67.86 53928.00 88888.00 2008-10-26 12:03:09.403 300 17519.95 67.80 53928.03 88888.00 2008-10-26 12:03:09.903 300 17519.90 67.87 53928.01 88888.00 2008-10-26 12:03:10.403 300 17519.94 67.91 53928.07 88888.00 2008-10-26 12:03:10.903 300 17520.04 67.87 53928.09 88888.00 2008-10-26 12:03:11.403 300 17520.06 67.82 53928.04 88888.00 2008-10-26 12:03:11.903 300 17520.04 67.86 53928.01 88888.00 2008-10-26 12:03:12.403 300 17519.98 67.87 53928.07 88888.00 2008-10-26 12:03:12.903 300 17520.01 67.87 53928.12 88888.00 2008-10-26 12:03:13.403 300 17520.04 67.83 53928.21 88888.00 2008-10-26 12:03:13.903 300 17520.07 67.83 53928.18 88888.00 2008-10-26 12:03:14.403 300 17520.02 67.90 53928.13 88888.00 2008-10-26 12:03:14.903 300 17520.04 67.92 53928.09 88888.00 2008-10-26 12:03:15.403 300 17520.07 67.90 53928.02 88888.00 2008-10-26 12:03:15.903 300 17520.04 67.88 53927.99 88888.00 2008-10-26 12:03:16.403 300 17519.98 67.90 53927.95 88888.00 2008-10-26 12:03:16.903 300 17519.95 67.83 53928.03 88888.00 2008-10-26 12:03:17.403 300 17520.00 67.87 53928.00 88888.00 2008-10-26 12:03:17.903 300 17520.05 67.98 53928.06 88888.00 2008-10-26 12:03:18.403 300 17520.11 68.02 53928.09 88888.00 2008-10-26 12:03:18.903 300 17520.10 67.99 53928.02 88888.00 2008-10-26 12:03:19.403 300 17520.11 68.01 53928.04 88888.00 2008-10-26 12:03:19.903 300 17520.00 68.08 53928.06 88888.00 2008-10-26 12:03:20.403 300 17519.96 68.10 53928.02 88888.00 2008-10-26 12:03:20.903 300 17520.04 68.05 53927.99 88888.00 2008-10-26 12:03:21.403 300 17520.06 68.01 53928.00 88888.00 2008-10-26 12:03:21.903 300 17520.05 67.99 53928.06 88888.00 2008-10-26 12:03:22.403 300 17519.99 67.99 53928.09 88888.00 2008-10-26 12:03:22.903 300 17519.96 68.00 53928.06 88888.00 2008-10-26 12:03:23.403 300 17519.94 68.00 53928.06 88888.00 2008-10-26 12:03:23.903 300 17519.88 67.93 53928.01 88888.00 2008-10-26 12:03:24.403 300 17519.98 67.97 53928.05 88888.00 2008-10-26 12:03:24.903 300 17520.00 68.01 53928.14 88888.00 2008-10-26 12:03:25.403 300 17519.90 68.00 53928.12 88888.00 2008-10-26 12:03:25.903 300 17519.96 67.98 53928.04 88888.00 2008-10-26 12:03:26.403 300 17520.04 67.93 53928.03 88888.00 2008-10-26 12:03:26.903 300 17520.02 67.95 53928.03 88888.00 2008-10-26 12:03:27.403 300 17520.07 67.96 53927.96 88888.00 2008-10-26 12:03:27.903 300 17520.09 67.95 53927.99 88888.00 2008-10-26 12:03:28.403 300 17520.11 67.92 53928.05 88888.00 2008-10-26 12:03:28.903 300 17519.99 67.93 53928.10 88888.00 2008-10-26 12:03:29.403 300 17519.95 67.90 53928.12 88888.00 2008-10-26 12:03:29.903 300 17520.00 67.82 53928.15 88888.00 2008-10-26 12:03:30.403 300 17519.98 67.82 53928.15 88888.00 2008-10-26 12:03:30.903 300 17519.97 67.85 53928.09 88888.00 2008-10-26 12:03:31.403 300 17519.96 67.88 53928.04 88888.00 2008-10-26 12:03:31.903 300 17519.85 67.87 53928.13 88888.00 2008-10-26 12:03:32.403 300 17519.78 67.88 53928.13 88888.00 2008-10-26 12:03:32.903 300 17519.86 67.83 53928.12 88888.00 2008-10-26 12:03:33.403 300 17519.85 67.83 53928.14 88888.00 2008-10-26 12:03:33.903 300 17519.84 67.92 53928.07 88888.00 2008-10-26 12:03:34.403 300 17519.94 67.92 53928.05 88888.00 2008-10-26 12:03:34.903 300 17519.98 67.93 53928.06 88888.00 2008-10-26 12:03:35.403 300 17519.92 67.92 53928.04 88888.00 2008-10-26 12:03:35.903 300 17519.90 67.90 53928.03 88888.00 2008-10-26 12:03:36.403 300 17519.98 67.86 53928.09 88888.00 2008-10-26 12:03:36.903 300 17519.98 67.83 53928.15 88888.00 2008-10-26 12:03:37.403 300 17519.96 67.75 53928.17 88888.00 2008-10-26 12:03:37.903 300 17519.88 67.75 53928.05 88888.00 2008-10-26 12:03:38.403 300 17519.79 67.75 53928.00 88888.00 2008-10-26 12:03:38.903 300 17519.78 67.78 53928.06 88888.00 2008-10-26 12:03:39.403 300 17519.78 67.77 53928.10 88888.00 2008-10-26 12:03:39.903 300 17519.85 67.82 53928.14 88888.00 2008-10-26 12:03:40.403 300 17519.80 67.81 53928.07 88888.00 2008-10-26 12:03:40.903 300 17519.79 67.88 53928.02 88888.00 2008-10-26 12:03:41.403 300 17519.74 67.81 53927.95 88888.00 2008-10-26 12:03:41.903 300 17519.74 67.76 53927.93 88888.00 2008-10-26 12:03:42.403 300 17519.75 67.80 53928.00 88888.00 2008-10-26 12:03:42.903 300 17519.79 67.79 53928.00 88888.00 2008-10-26 12:03:43.403 300 17519.71 67.72 53928.05 88888.00 2008-10-26 12:03:43.903 300 17519.71 67.82 53928.06 88888.00 2008-10-26 12:03:44.403 300 17519.70 67.87 53928.09 88888.00 2008-10-26 12:03:44.903 300 17519.71 67.83 53928.09 88888.00 2008-10-26 12:03:45.403 300 17519.74 67.83 53928.04 88888.00 2008-10-26 12:03:45.903 300 17519.74 67.87 53928.02 88888.00 2008-10-26 12:03:46.403 300 17519.76 67.98 53928.06 88888.00 2008-10-26 12:03:46.903 300 17519.72 68.02 53928.03 88888.00 2008-10-26 12:03:47.403 300 17519.68 67.98 53928.06 88888.00 2008-10-26 12:03:47.903 300 17519.71 67.93 53928.09 88888.00 2008-10-26 12:03:48.403 300 17519.71 67.93 53928.13 88888.00 2008-10-26 12:03:48.903 300 17519.75 67.92 53928.18 88888.00 2008-10-26 12:03:49.403 300 17519.80 67.92 53928.17 88888.00 2008-10-26 12:03:49.903 300 17519.79 67.93 53928.17 88888.00 2008-10-26 12:03:50.403 300 17519.88 67.93 53928.21 88888.00 2008-10-26 12:03:50.903 300 17519.85 67.91 53928.16 88888.00 2008-10-26 12:03:51.403 300 17519.80 67.93 53928.21 88888.00 2008-10-26 12:03:51.903 300 17519.84 67.91 53928.14 88888.00 2008-10-26 12:03:52.403 300 17519.91 67.96 53928.17 88888.00 2008-10-26 12:03:52.903 300 17519.82 68.00 53928.21 88888.00 2008-10-26 12:03:53.403 300 17519.82 68.02 53928.13 88888.00 2008-10-26 12:03:53.903 300 17519.87 68.02 53928.10 88888.00 2008-10-26 12:03:54.403 300 17519.80 67.96 53928.09 88888.00 2008-10-26 12:03:54.903 300 17519.81 68.00 53928.14 88888.00 2008-10-26 12:03:55.403 300 17519.81 68.08 53928.15 88888.00 2008-10-26 12:03:55.903 300 17519.82 68.15 53928.24 88888.00 2008-10-26 12:03:56.403 300 17519.86 68.15 53928.18 88888.00 2008-10-26 12:03:56.903 300 17519.82 68.09 53928.19 88888.00 2008-10-26 12:03:57.403 300 17519.79 68.12 53928.24 88888.00 2008-10-26 12:03:57.903 300 17519.72 68.10 53928.36 88888.00 2008-10-26 12:03:58.403 300 17519.82 68.12 53928.46 88888.00 2008-10-26 12:03:58.903 300 17519.95 68.14 53928.39 88888.00 2008-10-26 12:03:59.403 300 17519.89 68.20 53928.36 88888.00 2008-10-26 12:03:59.903 300 17519.79 68.21 53928.33 88888.00 2008-10-26 12:04:00.403 300 17519.84 68.24 53928.36 88888.00 2008-10-26 12:04:00.903 300 17519.80 68.28 53928.28 88888.00 2008-10-26 12:04:01.403 300 17519.77 68.29 53928.27 88888.00 2008-10-26 12:04:01.903 300 17519.76 68.30 53928.21 88888.00 2008-10-26 12:04:02.403 300 17519.84 68.36 53928.30 88888.00 2008-10-26 12:04:02.903 300 17519.87 68.32 53928.33 88888.00 2008-10-26 12:04:03.403 300 17519.79 68.29 53928.26 88888.00 2008-10-26 12:04:03.903 300 17519.78 68.35 53928.13 88888.00 2008-10-26 12:04:04.403 300 17519.75 68.35 53928.05 88888.00 2008-10-26 12:04:04.903 300 17519.71 68.36 53928.12 88888.00 2008-10-26 12:04:05.403 300 17519.77 68.38 53928.18 88888.00 2008-10-26 12:04:05.903 300 17519.80 68.40 53928.14 88888.00 2008-10-26 12:04:06.403 300 17519.81 68.44 53928.21 88888.00 2008-10-26 12:04:06.903 300 17519.84 68.46 53928.27 88888.00 2008-10-26 12:04:07.403 300 17519.92 68.49 53928.26 88888.00 2008-10-26 12:04:07.903 300 17519.86 68.47 53928.33 88888.00 2008-10-26 12:04:08.403 300 17519.84 68.46 53928.33 88888.00 2008-10-26 12:04:08.903 300 17519.78 68.53 53928.26 88888.00 2008-10-26 12:04:09.403 300 17519.75 68.60 53928.19 88888.00 2008-10-26 12:04:09.903 300 17519.81 68.60 53928.06 88888.00 2008-10-26 12:04:10.403 300 17519.79 68.64 53928.04 88888.00 2008-10-26 12:04:10.903 300 17519.82 68.59 53928.18 88888.00 2008-10-26 12:04:11.403 300 17519.81 68.56 53928.15 88888.00 2008-10-26 12:04:11.903 300 17519.80 68.53 53928.14 88888.00 2008-10-26 12:04:12.403 300 17519.76 68.57 53928.07 88888.00 2008-10-26 12:04:12.903 300 17519.71 68.60 53928.01 88888.00 2008-10-26 12:04:13.403 300 17519.80 68.64 53928.00 88888.00 2008-10-26 12:04:13.903 300 17519.82 68.60 53928.00 88888.00 2008-10-26 12:04:14.403 300 17519.86 68.64 53927.99 88888.00 2008-10-26 12:04:14.903 300 17519.81 68.67 53928.13 88888.00 2008-10-26 12:04:15.403 300 17519.80 68.66 53928.19 88888.00 2008-10-26 12:04:15.903 300 17519.81 68.66 53928.25 88888.00 2008-10-26 12:04:16.403 300 17519.85 68.63 53928.15 88888.00 2008-10-26 12:04:16.903 300 17519.96 68.70 53928.19 88888.00 2008-10-26 12:04:17.403 300 17519.95 68.86 53928.19 88888.00 2008-10-26 12:04:17.903 300 17519.92 68.83 53928.39 88888.00 2008-10-26 12:04:18.403 300 17519.90 68.76 53928.24 88888.00 2008-10-26 12:04:18.903 300 17519.87 68.78 53928.12 88888.00 2008-10-26 12:04:19.403 300 17519.89 68.80 53928.14 88888.00 2008-10-26 12:04:19.903 300 17519.91 68.80 53928.23 88888.00 2008-10-26 12:04:20.403 300 17519.97 68.83 53928.32 88888.00 2008-10-26 12:04:20.903 300 17520.01 68.89 53928.29 88888.00 2008-10-26 12:04:21.403 300 17519.94 68.95 53928.22 88888.00 2008-10-26 12:04:21.903 300 17519.89 69.05 53928.10 88888.00 2008-10-26 12:04:22.403 300 17519.86 69.07 53928.16 88888.00 2008-10-26 12:04:22.903 300 17519.90 69.09 53928.15 88888.00 2008-10-26 12:04:23.403 300 17519.89 69.16 53928.12 88888.00 2008-10-26 12:04:23.903 300 17519.96 69.16 53928.14 88888.00 2008-10-26 12:04:24.403 300 17519.95 69.08 53928.07 88888.00 2008-10-26 12:04:24.903 300 17519.98 69.08 53928.10 88888.00 2008-10-26 12:04:25.403 300 17520.04 69.12 53928.13 88888.00 2008-10-26 12:04:25.903 300 17519.92 69.14 53928.21 88888.00 2008-10-26 12:04:26.403 300 17519.94 69.23 53928.17 88888.00 2008-10-26 12:04:26.903 300 17519.91 69.19 53928.15 88888.00 2008-10-26 12:04:27.403 300 17519.87 69.15 53928.17 88888.00 2008-10-26 12:04:27.903 300 17519.91 69.19 53928.17 88888.00 2008-10-26 12:04:28.403 300 17519.88 69.22 53928.21 88888.00 2008-10-26 12:04:28.903 300 17519.85 69.17 53928.14 88888.00 2008-10-26 12:04:29.403 300 17519.86 69.17 53928.12 88888.00 2008-10-26 12:04:29.903 300 17519.86 69.14 53928.14 88888.00 2008-10-26 12:04:30.403 300 17519.96 69.13 53928.17 88888.00 2008-10-26 12:04:30.903 300 17519.89 69.21 53928.29 88888.00 2008-10-26 12:04:31.403 300 17520.04 69.27 53928.21 88888.00 2008-10-26 12:04:31.903 300 17520.02 69.24 53928.17 88888.00 2008-10-26 12:04:32.403 300 17519.96 69.21 53928.23 88888.00 2008-10-26 12:04:32.903 300 17519.99 69.34 53928.33 88888.00 2008-10-26 12:04:33.403 300 17520.08 69.35 53928.28 88888.00 2008-10-26 12:04:33.903 300 17520.05 69.42 53928.25 88888.00 2008-10-26 12:04:34.403 300 17519.98 69.43 53928.27 88888.00 2008-10-26 12:04:34.903 300 17520.00 69.39 53928.27 88888.00 2008-10-26 12:04:35.403 300 17520.06 69.28 53928.33 88888.00 2008-10-26 12:04:35.903 300 17520.00 69.22 53928.29 88888.00 2008-10-26 12:04:36.403 300 17520.05 69.22 53928.26 88888.00 2008-10-26 12:04:36.903 300 17520.09 69.24 53928.22 88888.00 2008-10-26 12:04:37.403 300 17519.97 69.28 53928.24 88888.00 2008-10-26 12:04:37.903 300 17519.97 69.31 53928.17 88888.00 2008-10-26 12:04:38.403 300 17520.12 69.34 53928.21 88888.00 2008-10-26 12:04:38.903 300 17520.13 69.34 53928.26 88888.00 2008-10-26 12:04:39.403 300 17520.17 69.29 53928.29 88888.00 2008-10-26 12:04:39.903 300 17520.12 69.25 53928.27 88888.00 2008-10-26 12:04:40.403 300 17520.18 69.27 53928.27 88888.00 2008-10-26 12:04:40.903 300 17520.21 69.32 53928.18 88888.00 2008-10-26 12:04:41.403 300 17520.30 69.26 53928.22 88888.00 2008-10-26 12:04:41.903 300 17520.29 69.28 53928.19 88888.00 2008-10-26 12:04:42.403 300 17520.27 69.26 53928.17 88888.00 2008-10-26 12:04:42.903 300 17520.26 69.28 53928.12 88888.00 2008-10-26 12:04:43.403 300 17520.28 69.32 53928.11 88888.00 2008-10-26 12:04:43.903 300 17520.35 69.31 53928.18 88888.00 2008-10-26 12:04:44.403 300 17520.38 69.18 53928.15 88888.00 2008-10-26 12:04:44.903 300 17520.45 69.17 53928.24 88888.00 2008-10-26 12:04:45.403 300 17520.42 69.26 53928.29 88888.00 2008-10-26 12:04:45.903 300 17520.39 69.29 53928.25 88888.00 2008-10-26 12:04:46.403 300 17520.51 69.28 53928.25 88888.00 2008-10-26 12:04:46.903 300 17520.49 69.27 53928.23 88888.00 2008-10-26 12:04:47.403 300 17520.51 69.25 53928.14 88888.00 2008-10-26 12:04:47.903 300 17520.55 69.28 53928.16 88888.00 2008-10-26 12:04:48.403 300 17520.63 69.31 53928.06 88888.00 2008-10-26 12:04:48.903 300 17520.63 69.29 53928.02 88888.00 2008-10-26 12:04:49.403 300 17520.57 69.35 53928.06 88888.00 2008-10-26 12:04:49.903 300 17520.62 69.31 53928.09 88888.00 2008-10-26 12:04:50.403 300 17520.60 69.28 53928.10 88888.00 2008-10-26 12:04:50.903 300 17520.62 69.25 53928.13 88888.00 2008-10-26 12:04:51.403 300 17520.74 69.24 53928.14 88888.00 2008-10-26 12:04:51.903 300 17520.77 69.23 53928.13 88888.00 2008-10-26 12:04:52.403 300 17520.76 69.17 53928.04 88888.00 2008-10-26 12:04:52.903 300 17520.88 69.22 53928.11 88888.00 2008-10-26 12:04:53.403 300 17520.96 69.15 53928.12 88888.00 2008-10-26 12:04:53.903 300 17520.93 69.18 53928.14 88888.00 2008-10-26 12:04:54.403 300 17520.91 69.24 53928.10 88888.00 2008-10-26 12:04:54.903 300 17520.94 69.26 53928.14 88888.00 2008-10-26 12:04:55.403 300 17521.04 69.26 53928.06 88888.00 2008-10-26 12:04:55.903 300 17521.12 69.19 53928.16 88888.00 2008-10-26 12:04:56.403 300 17521.12 69.17 53928.24 88888.00 2008-10-26 12:04:56.903 300 17521.12 69.13 53928.25 88888.00 2008-10-26 12:04:57.403 300 17521.19 69.17 53928.24 88888.00 2008-10-26 12:04:57.903 300 17521.21 69.17 53928.23 88888.00 2008-10-26 12:04:58.403 300 17521.30 69.14 53928.13 88888.00 2008-10-26 12:04:58.903 300 17521.32 69.09 53928.09 88888.00 2008-10-26 12:04:59.403 300 17521.23 69.14 53928.12 88888.00 2008-10-26 12:04:59.903 300 17521.30 69.14 53928.14 88888.00 2008-10-26 12:05:00.403 300 17521.37 69.07 53927.99 88888.00 2008-10-26 12:05:00.903 300 17521.45 69.07 53927.87 88888.00 2008-10-26 12:05:01.403 300 17521.50 69.06 53927.96 88888.00 2008-10-26 12:05:01.903 300 17521.56 69.06 53928.12 88888.00 2008-10-26 12:05:02.403 300 17521.58 69.04 53928.16 88888.00 2008-10-26 12:05:02.903 300 17521.54 69.06 53928.09 88888.00 2008-10-26 12:05:03.403 300 17521.54 69.04 53928.07 88888.00 2008-10-26 12:05:03.903 300 17521.60 68.97 53928.19 88888.00 2008-10-26 12:05:04.403 300 17521.65 68.95 53928.29 88888.00 2008-10-26 12:05:04.903 300 17521.64 68.93 53928.24 88888.00 2008-10-26 12:05:05.403 300 17521.61 68.85 53928.24 88888.00 2008-10-26 12:05:05.903 300 17521.65 68.90 53928.25 88888.00 2008-10-26 12:05:06.403 300 17521.70 68.87 53928.22 88888.00 2008-10-26 12:05:06.903 300 17521.70 68.85 53928.16 88888.00 2008-10-26 12:05:07.400 300 17521.72 68.79 53928.11 88888.00 2008-10-26 12:05:07.900 300 17521.71 68.70 53928.13 88888.00 2008-10-26 12:05:08.400 300 17521.69 68.75 53928.19 88888.00 2008-10-26 12:05:08.900 300 17521.71 68.76 53928.25 88888.00 2008-10-26 12:05:09.400 300 17521.76 68.65 53928.15 88888.00 2008-10-26 12:05:09.900 300 17521.94 68.63 53928.15 88888.00 2008-10-26 12:05:10.400 300 17521.99 68.67 53928.09 88888.00 2008-10-26 12:05:10.900 300 17521.83 68.63 53928.06 88888.00 2008-10-26 12:05:11.400 300 17521.86 68.67 53928.10 88888.00 2008-10-26 12:05:11.900 300 17521.86 68.71 53928.18 88888.00 2008-10-26 12:05:12.400 300 17521.85 68.63 53928.14 88888.00 2008-10-26 12:05:12.900 300 17521.88 68.64 53928.16 88888.00 2008-10-26 12:05:13.400 300 17521.90 68.64 53928.28 88888.00 2008-10-26 12:05:13.900 300 17522.00 68.61 53928.35 88888.00 2008-10-26 12:05:14.400 300 17522.00 68.60 53928.26 88888.00 2008-10-26 12:05:14.900 300 17522.00 68.59 53928.22 88888.00 2008-10-26 12:05:15.400 300 17522.02 68.57 53928.26 88888.00 2008-10-26 12:05:15.900 300 17522.07 68.59 53928.26 88888.00 2008-10-26 12:05:16.400 300 17522.07 68.57 53928.25 88888.00 2008-10-26 12:05:16.900 300 17522.02 68.48 53928.17 88888.00 2008-10-26 12:05:17.400 300 17522.05 68.46 53928.11 88888.00 2008-10-26 12:05:17.900 300 17522.14 68.46 53928.09 88888.00 2008-10-26 12:05:18.400 300 17522.21 68.46 53928.14 88888.00 2008-10-26 12:05:18.900 300 17522.24 68.46 53928.12 88888.00 2008-10-26 12:05:19.400 300 17522.23 68.41 53928.10 88888.00 2008-10-26 12:05:19.900 300 17522.26 68.41 53928.05 88888.00 2008-10-26 12:05:20.400 300 17522.30 68.39 53928.04 88888.00 2008-10-26 12:05:20.900 300 17522.27 68.37 53928.00 88888.00 2008-10-26 12:05:21.400 300 17522.32 68.27 53928.11 88888.00 2008-10-26 12:05:21.900 300 17522.41 68.27 53928.11 88888.00 2008-10-26 12:05:22.400 300 17522.45 68.28 53928.05 88888.00 2008-10-26 12:05:22.900 300 17522.50 68.25 53928.07 88888.00 2008-10-26 12:05:23.400 300 17522.50 68.28 53928.12 88888.00 2008-10-26 12:05:23.900 300 17522.47 68.22 53928.09 88888.00 2008-10-26 12:05:24.400 300 17522.44 68.21 53928.03 88888.00 2008-10-26 12:05:24.900 300 17522.39 68.21 53928.02 88888.00 2008-10-26 12:05:25.400 300 17522.43 68.15 53928.07 88888.00 2008-10-26 12:05:25.900 300 17522.54 68.12 53928.05 88888.00 2008-10-26 12:05:26.400 300 17522.52 68.06 53928.04 88888.00 2008-10-26 12:05:26.900 300 17522.54 67.98 53928.10 88888.00 2008-10-26 12:05:27.400 300 17522.62 67.98 53928.01 88888.00 2008-10-26 12:05:27.900 300 17522.64 67.96 53928.07 88888.00 2008-10-26 12:05:28.400 300 17522.73 67.96 53928.19 88888.00 2008-10-26 12:05:28.900 300 17522.73 67.86 53928.15 88888.00 2008-10-26 12:05:29.400 300 17522.74 67.79 53928.22 88888.00 2008-10-26 12:05:29.900 300 17522.75 67.79 53928.18 88888.00 2008-10-26 12:05:30.400 300 17522.74 67.78 53928.17 88888.00 2008-10-26 12:05:30.900 300 17522.78 67.75 53928.16 88888.00 2008-10-26 12:05:31.400 300 17522.87 67.68 53928.06 88888.00 2008-10-26 12:05:31.900 300 17522.91 67.56 53928.10 88888.00 2008-10-26 12:05:32.400 300 17522.86 67.52 53928.17 88888.00 2008-10-26 12:05:32.900 300 17522.86 67.53 53928.18 88888.00 2008-10-26 12:05:33.400 300 17522.85 67.56 53928.17 88888.00 2008-10-26 12:05:33.900 300 17522.94 67.51 53928.16 88888.00 2008-10-26 12:05:34.400 300 17522.93 67.50 53928.06 88888.00 2008-10-26 12:05:34.900 300 17522.93 67.50 53928.04 88888.00 2008-10-26 12:05:35.400 300 17522.95 67.51 53928.12 88888.00 2008-10-26 12:05:35.900 300 17523.06 67.42 53928.14 88888.00 2008-10-26 12:05:36.400 300 17523.05 67.31 53928.16 88888.00 2008-10-26 12:05:36.900 300 17523.04 67.28 53928.13 88888.00 2008-10-26 12:05:37.400 300 17523.08 67.21 53928.14 88888.00 2008-10-26 12:05:37.900 300 17523.15 67.18 53928.13 88888.00 2008-10-26 12:05:38.400 300 17523.15 67.12 53928.11 88888.00 2008-10-26 12:05:38.900 300 17523.21 67.08 53928.03 88888.00 2008-10-26 12:05:39.400 300 17523.22 67.01 53928.04 88888.00 2008-10-26 12:05:39.900 300 17523.29 66.95 53928.03 88888.00 2008-10-26 12:05:40.400 300 17523.41 66.94 53927.99 88888.00 2008-10-26 12:05:40.900 300 17523.39 66.94 53928.14 88888.00 2008-10-26 12:05:41.400 300 17523.47 66.92 53928.06 88888.00 2008-10-26 12:05:41.900 300 17523.48 66.90 53928.09 88888.00 2008-10-26 12:05:42.400 300 17523.47 66.75 53928.11 88888.00 2008-10-26 12:05:42.900 300 17523.55 66.73 53928.10 88888.00 2008-10-26 12:05:43.400 300 17523.62 66.71 53928.17 88888.00 2008-10-26 12:05:43.900 300 17523.62 66.68 53928.15 88888.00 2008-10-26 12:05:44.400 300 17523.66 66.61 53928.15 88888.00 2008-10-26 12:05:44.900 300 17523.75 66.58 53928.10 88888.00 2008-10-26 12:05:45.400 300 17523.73 66.52 53928.05 88888.00 2008-10-26 12:05:45.900 300 17523.74 66.48 53928.10 88888.00 2008-10-26 12:05:46.400 300 17523.78 66.42 53928.07 88888.00 2008-10-26 12:05:46.900 300 17523.77 66.32 53928.04 88888.00 2008-10-26 12:05:47.400 300 17523.76 66.30 53928.02 88888.00 2008-10-26 12:05:47.900 300 17523.77 66.33 53928.07 88888.00 2008-10-26 12:05:48.400 300 17523.86 66.20 53928.06 88888.00 2008-10-26 12:05:48.900 300 17523.96 66.16 53928.07 88888.00 2008-10-26 12:05:49.400 300 17524.07 66.14 53928.00 88888.00 2008-10-26 12:05:49.900 300 17524.08 66.11 53927.96 88888.00 2008-10-26 12:05:50.400 300 17524.08 66.03 53927.95 88888.00 2008-10-26 12:05:50.900 300 17524.11 66.03 53928.00 88888.00 2008-10-26 12:05:51.400 300 17524.04 65.96 53928.03 88888.00 2008-10-26 12:05:51.900 300 17524.02 65.92 53928.12 88888.00 2008-10-26 12:05:52.400 300 17524.05 65.88 53928.17 88888.00 2008-10-26 12:05:52.900 300 17524.13 65.80 53928.21 88888.00 2008-10-26 12:05:53.400 300 17524.19 65.74 53928.04 88888.00 2008-10-26 12:05:53.900 300 17524.28 65.66 53928.07 88888.00 2008-10-26 12:05:54.400 300 17524.31 65.56 53928.14 88888.00 2008-10-26 12:05:54.900 300 17524.31 65.55 53928.10 88888.00 2008-10-26 12:05:55.400 300 17524.28 65.48 53928.16 88888.00 2008-10-26 12:05:55.900 300 17524.24 65.43 53928.11 88888.00 2008-10-26 12:05:56.400 300 17524.23 65.32 53928.12 88888.00 2008-10-26 12:05:56.900 300 17524.25 65.34 53928.13 88888.00 2008-10-26 12:05:57.400 300 17524.25 65.23 53928.06 88888.00 2008-10-26 12:05:57.900 300 17524.31 65.13 53927.98 88888.00 2008-10-26 12:05:58.400 300 17524.56 65.07 53928.09 88888.00 2008-10-26 12:05:58.900 300 17524.80 65.10 53928.10 88888.00 2008-10-26 12:05:59.400 300 17524.64 65.09 53928.09 88888.00 2008-10-26 12:05:59.900 300 17524.50 64.97 53928.12 88888.00 2008-10-26 12:06:00.400 300 17524.48 64.93 53928.11 88888.00 2008-10-26 12:06:00.900 300 17524.53 64.97 53928.10 88888.00 2008-10-26 12:06:01.400 300 17524.54 64.87 53928.15 88888.00 2008-10-26 12:06:01.900 300 17524.53 64.74 53928.22 88888.00 2008-10-26 12:06:02.400 300 17524.54 64.68 53928.23 88888.00 2008-10-26 12:06:02.900 300 17524.56 64.69 53928.29 88888.00 2008-10-26 12:06:03.400 300 17524.58 64.63 53928.26 88888.00 2008-10-26 12:06:03.900 300 17524.59 64.57 53928.27 88888.00 2008-10-26 12:06:04.400 300 17524.57 64.54 53928.30 88888.00 2008-10-26 12:06:04.900 300 17524.61 64.49 53928.25 88888.00 2008-10-26 12:06:05.400 300 17524.65 64.40 53928.23 88888.00 2008-10-26 12:06:05.900 300 17524.65 64.35 53928.18 88888.00 2008-10-26 12:06:06.400 300 17524.66 64.30 53928.36 88888.00 2008-10-26 12:06:06.900 300 17524.72 64.27 53928.39 88888.00 2008-10-26 12:06:07.400 300 17524.77 64.21 53928.33 88888.00 2008-10-26 12:06:07.900 300 17524.71 64.17 53928.30 88888.00 2008-10-26 12:06:08.400 300 17524.80 64.20 53928.36 88888.00 2008-10-26 12:06:08.900 300 17524.80 64.10 53928.35 88888.00 2008-10-26 12:06:09.400 300 17524.75 63.99 53928.27 88888.00 2008-10-26 12:06:09.900 300 17524.86 63.89 53928.27 88888.00 2008-10-26 12:06:10.400 300 17524.82 63.90 53928.32 88888.00 2008-10-26 12:06:10.900 300 17524.79 63.83 53928.33 88888.00 2008-10-26 12:06:11.400 300 17524.88 63.86 53928.28 88888.00 2008-10-26 12:06:11.900 300 17524.95 63.83 53928.30 88888.00 2008-10-26 12:06:12.400 300 17524.89 63.73 53928.27 88888.00 2008-10-26 12:06:12.900 300 17524.92 63.63 53928.28 88888.00 2008-10-26 12:06:13.400 300 17524.91 63.63 53928.26 88888.00 2008-10-26 12:06:13.900 300 17524.90 63.62 53928.22 88888.00 2008-10-26 12:06:14.400 300 17524.99 63.54 53928.23 88888.00 2008-10-26 12:06:14.900 300 17525.00 63.50 53928.32 88888.00 2008-10-26 12:06:15.400 300 17524.92 63.50 53928.33 88888.00 2008-10-26 12:06:15.900 300 17524.88 63.40 53928.28 88888.00 2008-10-26 12:06:16.400 300 17524.95 63.36 53928.29 88888.00 2008-10-26 12:06:16.900 300 17524.99 63.29 53928.34 88888.00 2008-10-26 12:06:17.400 300 17525.02 63.29 53928.30 88888.00 2008-10-26 12:06:17.900 300 17524.97 63.27 53928.21 88888.00 2008-10-26 12:06:18.400 300 17525.01 63.20 53928.25 88888.00 2008-10-26 12:06:18.900 300 17525.00 63.13 53928.28 88888.00 2008-10-26 12:06:19.400 300 17525.02 63.11 53928.30 88888.00 2008-10-26 12:06:19.900 300 17525.11 63.02 53928.30 88888.00 2008-10-26 12:06:20.400 300 17525.04 63.00 53928.23 88888.00 2008-10-26 12:06:20.900 300 17525.10 62.98 53928.23 88888.00 2008-10-26 12:06:21.400 300 17525.15 62.93 53928.35 88888.00 2008-10-26 12:06:21.900 300 17525.08 62.88 53928.36 88888.00 2008-10-26 12:06:22.400 300 17525.12 62.88 53928.34 88888.00 2008-10-26 12:06:22.900 300 17525.17 62.85 53928.30 88888.00 2008-10-26 12:06:23.400 300 17525.00 62.72 53928.25 88888.00 2008-10-26 12:06:23.900 300 17524.89 62.65 53928.17 88888.00 2008-10-26 12:06:24.400 300 17524.96 62.62 53928.16 88888.00 2008-10-26 12:06:24.900 300 17525.22 62.58 53928.18 88888.00 2008-10-26 12:06:25.400 300 17525.26 62.60 53928.17 88888.00 2008-10-26 12:06:25.900 300 17525.21 62.60 53928.21 88888.00 2008-10-26 12:06:26.400 300 17525.23 62.54 53928.27 88888.00 2008-10-26 12:06:26.900 300 17525.23 62.49 53928.30 88888.00 2008-10-26 12:06:27.400 300 17525.20 62.43 53928.34 88888.00 2008-10-26 12:06:27.900 300 17525.23 62.37 53928.29 88888.00 2008-10-26 12:06:28.400 300 17525.10 62.32 53928.24 88888.00 2008-10-26 12:06:28.900 300 17525.11 62.30 53928.23 88888.00 2008-10-26 12:06:29.400 300 17525.15 62.22 53928.33 88888.00 2008-10-26 12:06:29.900 300 17525.21 62.17 53928.46 88888.00 2008-10-26 12:06:30.400 300 17525.22 62.11 53928.35 88888.00 2008-10-26 12:06:30.900 300 17525.23 62.05 53928.36 88888.00 2008-10-26 12:06:31.400 300 17525.30 62.11 53928.30 88888.00 2008-10-26 12:06:31.900 300 17525.29 62.05 53928.29 88888.00 2008-10-26 12:06:32.400 300 17525.32 62.03 53928.35 88888.00 2008-10-26 12:06:32.900 300 17525.37 61.92 53928.41 88888.00 2008-10-26 12:06:33.400 300 17525.35 61.91 53928.46 88888.00 2008-10-26 12:06:33.900 300 17525.36 61.90 53928.51 88888.00 2008-10-26 12:06:34.400 300 17525.32 61.88 53928.58 88888.00 2008-10-26 12:06:34.900 300 17525.28 61.75 53928.49 88888.00 2008-10-26 12:06:35.400 300 17525.21 61.67 53928.55 88888.00 2008-10-26 12:06:35.900 300 17525.27 61.63 53928.59 88888.00 2008-10-26 12:06:36.400 300 17525.31 61.56 53928.61 88888.00 2008-10-26 12:06:36.900 300 17525.31 61.55 53928.54 88888.00 2008-10-26 12:06:37.400 300 17525.32 61.53 53928.52 88888.00 2008-10-26 12:06:37.900 300 17525.22 61.47 53928.52 88888.00 2008-10-26 12:06:38.400 300 17525.20 61.45 53928.55 88888.00 2008-10-26 12:06:38.900 300 17525.21 61.41 53928.52 88888.00 2008-10-26 12:06:39.400 300 17525.17 61.36 53928.48 88888.00 2008-10-26 12:06:39.900 300 17525.18 61.41 53928.50 88888.00 2008-10-26 12:06:40.400 300 17525.23 61.37 53928.58 88888.00 2008-10-26 12:06:40.900 300 17525.18 61.38 53928.57 88888.00 2008-10-26 12:06:41.400 300 17525.11 61.42 53928.52 88888.00 2008-10-26 12:06:41.900 300 17525.21 61.42 53928.46 88888.00 2008-10-26 12:06:42.400 300 17525.13 61.27 53928.52 88888.00 2008-10-26 12:06:42.900 300 17525.26 61.18 53928.58 88888.00 2008-10-26 12:06:43.400 300 17525.29 61.22 53928.58 88888.00 2008-10-26 12:06:43.900 300 17525.18 61.19 53928.52 88888.00 2008-10-26 12:06:44.400 300 17525.22 61.15 53928.58 88888.00 2008-10-26 12:06:44.900 300 17525.30 61.09 53928.66 88888.00 2008-10-26 12:06:45.400 300 17525.33 61.08 53928.68 88888.00 2008-10-26 12:06:45.900 300 17525.31 61.05 53928.70 88888.00 2008-10-26 12:06:46.400 300 17525.30 61.02 53928.70 88888.00 2008-10-26 12:06:46.900 300 17525.21 61.05 53928.70 88888.00 2008-10-26 12:06:47.400 300 17525.18 61.03 53928.68 88888.00 2008-10-26 12:06:47.900 300 17525.17 60.96 53928.70 88888.00 2008-10-26 12:06:48.400 300 17525.21 60.85 53928.56 88888.00 2008-10-26 12:06:48.900 300 17525.32 60.76 53928.67 88888.00 2008-10-26 12:06:49.400 300 17525.29 60.68 53928.79 88888.00 2008-10-26 12:06:49.900 300 17525.28 60.63 53928.80 88888.00 2008-10-26 12:06:50.400 300 17525.30 60.63 53928.84 88888.00 2008-10-26 12:06:50.900 300 17525.26 60.60 53928.73 88888.00 2008-10-26 12:06:51.400 300 17525.27 60.57 53928.69 88888.00 2008-10-26 12:06:51.900 300 17525.25 60.61 53928.68 88888.00 2008-10-26 12:06:52.400 300 17525.20 60.61 53928.74 88888.00 2008-10-26 12:06:52.900 300 17525.21 60.56 53928.93 88888.00 2008-10-26 12:06:53.400 300 17525.21 60.48 53928.93 88888.00 2008-10-26 12:06:53.900 300 17525.26 60.38 53928.81 88888.00 2008-10-26 12:06:54.400 300 17525.16 60.41 53928.72 88888.00 2008-10-26 12:06:54.900 300 17525.17 60.34 53928.80 88888.00 2008-10-26 12:06:55.400 300 17525.17 60.31 53928.84 88888.00 2008-10-26 12:06:55.900 300 17525.16 60.26 53928.86 88888.00 2008-10-26 12:06:56.400 300 17525.19 60.20 53928.89 88888.00 2008-10-26 12:06:56.900 300 17525.16 60.17 53928.85 88888.00 2008-10-26 12:06:57.400 300 17525.21 60.16 53928.90 88888.00 2008-10-26 12:06:57.900 300 17525.19 60.10 53928.86 88888.00 2008-10-26 12:06:58.400 300 17525.25 60.11 53928.74 88888.00 2008-10-26 12:06:58.900 300 17525.29 60.08 53928.72 88888.00 2008-10-26 12:06:59.400 300 17525.25 60.08 53928.78 88888.00 2008-10-26 12:06:59.900 300 17525.18 60.07 53928.80 88888.00 2008-10-26 12:07:00.400 300 17525.19 60.08 53928.79 88888.00 2008-10-26 12:07:00.900 300 17525.17 60.08 53928.85 88888.00 2008-10-26 12:07:01.400 300 17525.11 60.07 53928.86 88888.00 2008-10-26 12:07:01.900 300 17525.06 60.02 53928.89 88888.00 2008-10-26 12:07:02.400 300 17525.05 59.98 53928.84 88888.00 2008-10-26 12:07:02.900 300 17525.13 59.92 53928.83 88888.00 2008-10-26 12:07:03.400 300 17525.20 59.89 53928.84 88888.00 2008-10-26 12:07:03.900 300 17525.22 59.85 53928.78 88888.00 2008-10-26 12:07:04.400 300 17525.12 59.81 53928.80 88888.00 2008-10-26 12:07:04.900 300 17525.16 59.82 53928.81 88888.00 2008-10-26 12:07:05.400 300 17525.23 59.82 53928.73 88888.00 2008-10-26 12:07:05.900 300 17525.17 59.87 53928.71 88888.00 2008-10-26 12:07:06.400 300 17525.12 59.87 53928.80 88888.00 2008-10-26 12:07:06.900 300 17525.08 59.81 53928.72 88888.00 2008-10-26 12:07:07.400 300 17525.11 59.76 53928.70 88888.00 2008-10-26 12:07:07.900 300 17525.19 59.79 53928.77 88888.00 2008-10-26 12:07:08.400 300 17525.25 59.80 53928.74 88888.00 2008-10-26 12:07:08.900 300 17525.21 59.77 53928.66 88888.00 2008-10-26 12:07:09.400 300 17525.16 59.73 53928.69 88888.00 2008-10-26 12:07:09.900 300 17525.22 59.68 53928.75 88888.00 2008-10-26 12:07:10.400 300 17525.27 59.66 53928.77 88888.00 2008-10-26 12:07:10.900 300 17525.19 59.63 53928.82 88888.00 2008-10-26 12:07:11.400 300 17525.29 59.65 53928.85 88888.00 2008-10-26 12:07:11.900 300 17525.29 59.62 53928.85 88888.00 2008-10-26 12:07:12.400 300 17525.30 59.65 53928.78 88888.00 2008-10-26 12:07:12.900 300 17525.20 59.66 53928.69 88888.00 2008-10-26 12:07:13.400 300 17525.18 59.61 53928.70 88888.00 2008-10-26 12:07:13.900 300 17525.13 59.65 53928.67 88888.00 2008-10-26 12:07:14.400 300 17525.11 59.65 53928.71 88888.00 2008-10-26 12:07:14.900 300 17525.21 59.59 53928.70 88888.00 2008-10-26 12:07:15.400 300 17525.17 59.59 53928.73 88888.00 2008-10-26 12:07:15.900 300 17525.13 59.59 53928.77 88888.00 2008-10-26 12:07:16.400 300 17525.09 59.57 53928.65 88888.00 2008-10-26 12:07:16.900 300 17525.08 59.59 53928.63 88888.00 2008-10-26 12:07:17.400 300 17525.21 59.54 53928.70 88888.00 2008-10-26 12:07:17.900 300 17525.33 59.58 53928.72 88888.00 2008-10-26 12:07:18.400 300 17525.29 59.52 53928.74 88888.00 2008-10-26 12:07:18.900 300 17525.25 59.44 53928.80 88888.00 2008-10-26 12:07:19.400 300 17525.21 59.36 53928.78 88888.00 2008-10-26 12:07:19.900 300 17525.21 59.36 53928.70 88888.00 2008-10-26 12:07:20.400 300 17525.16 59.36 53928.63 88888.00 2008-10-26 12:07:20.900 300 17525.21 59.40 53928.69 88888.00 2008-10-26 12:07:21.400 300 17525.30 59.47 53928.69 88888.00 2008-10-26 12:07:21.900 300 17525.32 59.42 53928.68 88888.00 2008-10-26 12:07:22.400 300 17525.22 59.46 53928.66 88888.00 2008-10-26 12:07:22.900 300 17525.21 59.44 53928.66 88888.00 2008-10-26 12:07:23.400 300 17525.07 59.44 53928.71 88888.00 2008-10-26 12:07:23.900 300 17524.91 59.44 53928.72 88888.00 2008-10-26 12:07:24.400 300 17524.95 59.39 53928.69 88888.00 2008-10-26 12:07:24.900 300 17525.12 59.33 53928.78 88888.00 2008-10-26 12:07:25.400 300 17525.29 59.28 53928.73 88888.00 2008-10-26 12:07:25.900 300 17525.33 59.32 53928.68 88888.00 2008-10-26 12:07:26.400 300 17525.36 59.33 53928.77 88888.00 2008-10-26 12:07:26.900 300 17525.37 59.27 53928.74 88888.00 2008-10-26 12:07:27.400 300 17525.33 59.28 53928.70 88888.00 2008-10-26 12:07:27.900 300 17525.29 59.24 53928.73 88888.00 2008-10-26 12:07:28.400 300 17525.33 59.23 53928.80 88888.00 2008-10-26 12:07:28.900 300 17525.39 59.29 53928.79 88888.00 2008-10-26 12:07:29.400 300 17525.48 59.27 53928.70 88888.00 2008-10-26 12:07:29.900 300 17525.40 59.28 53928.75 88888.00 2008-10-26 12:07:30.400 300 17525.30 59.30 53928.74 88888.00 2008-10-26 12:07:30.900 300 17525.31 59.23 53928.73 88888.00 2008-10-26 12:07:31.400 300 17525.37 59.24 53928.85 88888.00 2008-10-26 12:07:31.900 300 17525.39 59.37 53928.89 88888.00 2008-10-26 12:07:32.400 300 17525.32 59.36 53928.88 88888.00 2008-10-26 12:07:32.900 300 17525.35 59.36 53928.74 88888.00 2008-10-26 12:07:33.400 300 17525.32 59.29 53928.71 88888.00 2008-10-26 12:07:33.900 300 17525.37 59.24 53928.78 88888.00 2008-10-26 12:07:34.400 300 17525.40 59.24 53928.83 88888.00 2008-10-26 12:07:34.900 300 17525.41 59.31 53928.78 88888.00 2008-10-26 12:07:35.400 300 17525.41 59.29 53928.74 88888.00 2008-10-26 12:07:35.900 300 17525.36 59.34 53928.68 88888.00 2008-10-26 12:07:36.400 300 17525.40 59.36 53928.73 88888.00 2008-10-26 12:07:36.900 300 17525.42 59.41 53928.75 88888.00 2008-10-26 12:07:37.400 300 17525.39 59.34 53928.74 88888.00 2008-10-26 12:07:37.900 300 17525.32 59.33 53928.77 88888.00 2008-10-26 12:07:38.400 300 17525.29 59.27 53928.79 88888.00 2008-10-26 12:07:38.900 300 17525.30 59.33 53928.69 88888.00 2008-10-26 12:07:39.400 300 17525.41 59.33 53928.65 88888.00 2008-10-26 12:07:39.900 300 17525.40 59.30 53928.71 88888.00 2008-10-26 12:07:40.400 300 17525.41 59.30 53928.84 88888.00 2008-10-26 12:07:40.900 300 17525.42 59.37 53928.77 88888.00 2008-10-26 12:07:41.400 300 17525.37 59.38 53928.77 88888.00 2008-10-26 12:07:41.900 300 17525.39 59.31 53928.74 88888.00 2008-10-26 12:07:42.400 300 17525.29 59.32 53928.72 88888.00 2008-10-26 12:07:42.900 300 17525.19 59.39 53928.78 88888.00 2008-10-26 12:07:43.400 300 17525.19 59.34 53928.77 88888.00 2008-10-26 12:07:43.900 300 17525.09 59.32 53928.74 88888.00 2008-10-26 12:07:44.397 300 17525.20 59.33 53928.71 88888.00 2008-10-26 12:07:44.907 300 17525.23 59.33 53928.81 88888.00 2008-10-26 12:07:45.407 300 17525.32 59.39 53928.84 88888.00 2008-10-26 12:07:45.907 300 17525.29 59.40 53928.78 88888.00 2008-10-26 12:07:46.407 300 17525.26 59.38 53928.88 88888.00 2008-10-26 12:07:46.907 300 17525.20 59.39 53928.90 88888.00 2008-10-26 12:07:47.407 300 17525.11 59.41 53928.85 88888.00 2008-10-26 12:07:47.907 300 17525.00 59.47 53928.92 88888.00 2008-10-26 12:07:48.407 300 17525.01 59.48 53929.01 88888.00 2008-10-26 12:07:48.907 300 17525.12 59.46 53928.97 88888.00 2008-10-26 12:07:49.407 300 17525.12 59.42 53928.97 88888.00 2008-10-26 12:07:49.907 300 17525.22 59.40 53928.91 88888.00 2008-10-26 12:07:50.407 300 17525.28 59.41 53928.99 88888.00 2008-10-26 12:07:50.907 300 17525.22 59.47 53928.94 88888.00 2008-10-26 12:07:51.407 300 17525.10 59.49 53928.95 88888.00 2008-10-26 12:07:51.907 300 17525.17 59.50 53928.91 88888.00 2008-10-26 12:07:52.407 300 17525.11 59.50 53928.85 88888.00 2008-10-26 12:07:52.907 300 17525.06 59.52 53928.79 88888.00 2008-10-26 12:07:53.407 300 17525.15 59.57 53928.71 88888.00 2008-10-26 12:07:53.907 300 17525.16 59.65 53928.70 88888.00 2008-10-26 12:07:54.407 300 17525.18 59.70 53928.81 88888.00 2008-10-26 12:07:54.907 300 17525.21 59.67 53928.79 88888.00 2008-10-26 12:07:55.407 300 17525.19 59.70 53928.68 88888.00 2008-10-26 12:07:55.907 300 17525.10 59.68 53928.68 88888.00 2008-10-26 12:07:56.407 300 17525.20 59.66 53928.77 88888.00 2008-10-26 12:07:56.907 300 17525.13 59.68 53928.80 88888.00 2008-10-26 12:07:57.407 300 17525.11 59.66 53928.84 88888.00 2008-10-26 12:07:57.907 300 17525.20 59.70 53928.96 88888.00 2008-10-26 12:07:58.407 300 17525.32 59.72 53928.90 88888.00 2008-10-26 12:07:58.907 300 17525.21 59.72 53928.83 88888.00 2008-10-26 12:07:59.407 300 17525.13 59.66 53928.88 88888.00 2008-10-26 12:07:59.907 300 17525.10 59.72 53928.86 88888.00 2008-10-26 12:08:00.407 300 17525.02 59.78 53928.83 88888.00 2008-10-26 12:08:00.907 300 17525.05 59.78 53928.96 88888.00 2008-10-26 12:08:01.407 300 17525.10 59.87 53928.99 88888.00 2008-10-26 12:08:01.907 300 17525.17 59.90 53928.91 88888.00 2008-10-26 12:08:02.407 300 17525.15 59.81 53928.84 88888.00 2008-10-26 12:08:02.907 300 17525.08 59.86 53928.92 88888.00 2008-10-26 12:08:03.407 300 17525.05 59.92 53928.89 88888.00 2008-10-26 12:08:03.907 300 17524.94 59.92 53928.94 88888.00 2008-10-26 12:08:04.407 300 17524.89 59.93 53928.91 88888.00 2008-10-26 12:08:04.907 300 17524.98 59.98 53928.91 88888.00 2008-10-26 12:08:05.407 300 17525.08 60.00 53928.92 88888.00 2008-10-26 12:08:05.907 300 17525.09 59.97 53928.85 88888.00 2008-10-26 12:08:06.407 300 17525.16 59.98 53928.85 88888.00 2008-10-26 12:08:06.907 300 17525.16 60.02 53928.81 88888.00 2008-10-26 12:08:07.407 300 17525.12 60.04 53928.83 88888.00 2008-10-26 12:08:07.907 300 17525.09 59.99 53928.79 88888.00 2008-10-26 12:08:08.407 300 17525.02 60.08 53928.79 88888.00 2008-10-26 12:08:08.907 300 17525.09 60.06 53928.74 88888.00 2008-10-26 12:08:09.407 300 17525.00 60.06 53928.73 88888.00 2008-10-26 12:08:09.907 300 17525.01 60.11 53928.80 88888.00 2008-10-26 12:08:10.407 300 17525.02 60.12 53928.90 88888.00 2008-10-26 12:08:10.907 300 17524.95 60.16 53928.90 88888.00 2008-10-26 12:08:11.407 300 17524.88 60.17 53928.82 88888.00 2008-10-26 12:08:11.907 300 17524.97 60.14 53928.80 88888.00 2008-10-26 12:08:12.407 300 17525.05 60.12 53928.78 88888.00 2008-10-26 12:08:12.907 300 17525.04 60.12 53928.79 88888.00 2008-10-26 12:08:13.407 300 17525.05 60.16 53928.74 88888.00 2008-10-26 12:08:13.907 300 17525.06 60.22 53928.83 88888.00 2008-10-26 12:08:14.407 300 17525.04 60.21 53928.89 88888.00 2008-10-26 12:08:14.907 300 17525.08 60.18 53928.81 88888.00 2008-10-26 12:08:15.407 300 17525.10 60.26 53928.83 88888.00 2008-10-26 12:08:15.907 300 17525.01 60.26 53928.85 88888.00 2008-10-26 12:08:16.407 300 17524.91 60.29 53928.89 88888.00 2008-10-26 12:08:16.907 300 17524.85 60.35 53928.92 88888.00 2008-10-26 12:08:17.407 300 17524.87 60.40 53928.94 88888.00 2008-10-26 12:08:17.907 300 17524.86 60.40 53928.93 88888.00 2008-10-26 12:08:18.407 300 17524.82 60.44 53928.86 88888.00 2008-10-26 12:08:18.907 300 17524.81 60.46 53928.83 88888.00 2008-10-26 12:08:19.407 300 17524.84 60.47 53928.85 88888.00 2008-10-26 12:08:19.907 300 17524.77 60.47 53928.85 88888.00 2008-10-26 12:08:20.407 300 17524.70 60.46 53928.86 88888.00 2008-10-26 12:08:20.907 300 17524.70 60.54 53928.95 88888.00 2008-10-26 12:08:21.407 300 17524.72 60.64 53929.00 88888.00 2008-10-26 12:08:21.907 300 17524.70 60.65 53928.96 88888.00 2008-10-26 12:08:22.407 300 17524.68 60.61 53928.95 88888.00 2008-10-26 12:08:22.907 300 17524.62 60.61 53928.96 88888.00 2008-10-26 12:08:23.407 300 17524.61 60.70 53928.90 88888.00 2008-10-26 12:08:23.907 300 17524.61 60.68 53928.94 88888.00 2008-10-26 12:08:24.407 300 17524.54 60.63 53928.92 88888.00 2008-10-26 12:08:24.907 300 17524.41 60.60 53928.91 88888.00 2008-10-26 12:08:25.407 300 17524.38 60.58 53928.92 88888.00 2008-10-26 12:08:25.907 300 17524.44 60.69 53928.95 88888.00 2008-10-26 12:08:26.407 300 17524.50 60.78 53928.99 88888.00 2008-10-26 12:08:26.907 300 17524.48 60.80 53928.92 88888.00 2008-10-26 12:08:27.407 300 17524.37 60.85 53928.93 88888.00 2008-10-26 12:08:27.907 300 17524.47 60.88 53928.93 88888.00 2008-10-26 12:08:28.407 300 17524.29 60.93 53928.94 88888.00 2008-10-26 12:08:28.907 300 17524.30 60.87 53929.02 88888.00 2008-10-26 12:08:29.407 300 17524.33 60.83 53929.01 88888.00 2008-10-26 12:08:29.907 300 17524.31 60.87 53928.99 88888.00 2008-10-26 12:08:30.407 300 17524.26 60.95 53928.94 88888.00 2008-10-26 12:08:30.907 300 17524.10 60.97 53929.01 88888.00 2008-10-26 12:08:31.407 300 17524.05 60.98 53929.01 88888.00 2008-10-26 12:08:31.907 300 17524.10 61.07 53928.96 88888.00 2008-10-26 12:08:32.407 300 17524.10 61.15 53928.95 88888.00 2008-10-26 12:08:32.907 300 17524.20 61.15 53929.07 88888.00 2008-10-26 12:08:33.407 300 17524.24 61.16 53929.04 88888.00 2008-10-26 12:08:33.907 300 17524.15 61.18 53929.05 88888.00 2008-10-26 12:08:34.407 300 17524.05 61.26 53928.95 88888.00 2008-10-26 12:08:34.907 300 17524.03 61.33 53928.96 88888.00 2008-10-26 12:08:35.407 300 17523.95 61.31 53929.04 88888.00 2008-10-26 12:08:35.907 300 17523.89 61.28 53929.14 88888.00 2008-10-26 12:08:36.407 300 17523.93 61.31 53929.12 88888.00 2008-10-26 12:08:36.907 300 17523.99 61.41 53929.07 88888.00 2008-10-26 12:08:37.407 300 17523.93 61.49 53929.06 88888.00 2008-10-26 12:08:37.907 300 17523.89 61.53 53929.10 88888.00 2008-10-26 12:08:38.407 300 17523.88 61.51 53929.11 88888.00 2008-10-26 12:08:38.907 300 17523.92 61.55 53929.13 88888.00 2008-10-26 12:08:39.407 300 17523.86 61.59 53929.00 88888.00 2008-10-26 12:08:39.907 300 17523.86 61.61 53928.90 88888.00 2008-10-26 12:08:40.407 300 17523.83 61.65 53929.02 88888.00 2008-10-26 12:08:40.907 300 17523.92 61.76 53929.07 88888.00 2008-10-26 12:08:41.407 300 17523.94 61.75 53929.04 88888.00 2008-10-26 12:08:41.907 300 17523.92 61.85 53929.06 88888.00 2008-10-26 12:08:42.407 300 17523.87 61.86 53929.04 88888.00 2008-10-26 12:08:42.907 300 17523.87 61.84 53929.12 88888.00 2008-10-26 12:08:43.407 300 17523.97 61.82 53929.04 88888.00 2008-10-26 12:08:43.907 300 17524.03 61.84 53929.03 88888.00 2008-10-26 12:08:44.407 300 17523.95 61.96 53928.99 88888.00 2008-10-26 12:08:44.907 300 17523.89 61.95 53929.00 88888.00 2008-10-26 12:08:45.407 300 17523.82 61.96 53929.00 88888.00 2008-10-26 12:08:45.907 300 17523.84 62.01 53928.95 88888.00 2008-10-26 12:08:46.407 300 17523.88 62.04 53929.03 88888.00 2008-10-26 12:08:46.907 300 17523.85 62.04 53929.05 88888.00 2008-10-26 12:08:47.407 300 17523.86 62.11 53929.01 88888.00 2008-10-26 12:08:47.907 300 17523.88 62.10 53929.07 88888.00 2008-10-26 12:08:48.407 300 17523.84 62.13 53929.11 88888.00 2008-10-26 12:08:48.907 300 17523.85 62.14 53929.01 88888.00 2008-10-26 12:08:49.407 300 17523.83 62.20 53928.88 88888.00 2008-10-26 12:08:49.907 300 17523.78 62.27 53928.81 88888.00 2008-10-26 12:08:50.407 300 17523.82 62.30 53928.83 88888.00 2008-10-26 12:08:50.907 300 17523.82 62.33 53929.02 88888.00 2008-10-26 12:08:51.407 300 17523.93 62.33 53929.01 88888.00 2008-10-26 12:08:51.907 300 17523.86 62.33 53928.82 88888.00 2008-10-26 12:08:52.407 300 17523.86 62.34 53928.88 88888.00 2008-10-26 12:08:52.907 300 17523.89 62.40 53928.95 88888.00 2008-10-26 12:08:53.407 300 17523.94 62.41 53928.99 88888.00 2008-10-26 12:08:53.907 300 17524.02 62.42 53928.88 88888.00 2008-10-26 12:08:54.407 300 17523.97 62.50 53928.88 88888.00 2008-10-26 12:08:54.907 300 17523.92 62.53 53928.92 88888.00 2008-10-26 12:08:55.407 300 17523.86 62.51 53928.96 88888.00 2008-10-26 12:08:55.907 300 17523.83 62.49 53928.96 88888.00 2008-10-26 12:08:56.407 300 17523.92 62.54 53928.90 88888.00 2008-10-26 12:08:56.907 300 17523.95 62.50 53928.79 88888.00 2008-10-26 12:08:57.407 300 17523.96 62.56 53928.79 88888.00 2008-10-26 12:08:57.907 300 17523.89 62.58 53928.84 88888.00 2008-10-26 12:08:58.407 300 17523.85 62.59 53928.94 88888.00 2008-10-26 12:08:58.907 300 17523.84 62.60 53928.90 88888.00 2008-10-26 12:08:59.407 300 17523.86 62.55 53928.91 88888.00 2008-10-26 12:08:59.907 300 17523.85 62.52 53929.00 88888.00 2008-10-26 12:09:00.407 300 17523.89 62.55 53929.11 88888.00 2008-10-26 12:09:00.907 300 17523.79 62.61 53929.12 88888.00 2008-10-26 12:09:01.407 300 17523.70 62.58 53929.03 88888.00 2008-10-26 12:09:01.907 300 17523.73 62.62 53929.03 88888.00 2008-10-26 12:09:02.407 300 17523.73 62.61 53929.01 88888.00 2008-10-26 12:09:02.907 300 17523.83 62.61 53928.99 88888.00 2008-10-26 12:09:03.407 300 17523.82 62.63 53929.08 88888.00 2008-10-26 12:09:03.907 300 17523.77 62.68 53929.13 88888.00 2008-10-26 12:09:04.407 300 17523.76 62.73 53929.14 88888.00 2008-10-26 12:09:04.907 300 17523.77 62.76 53929.01 88888.00 2008-10-26 12:09:05.407 300 17523.84 62.73 53928.93 88888.00 2008-10-26 12:09:05.907 300 17523.87 62.81 53928.92 88888.00 2008-10-26 12:09:06.407 300 17523.80 62.81 53928.93 88888.00 2008-10-26 12:09:06.907 300 17523.79 62.72 53928.96 88888.00 2008-10-26 12:09:07.407 300 17523.82 62.74 53928.97 88888.00 2008-10-26 12:09:07.907 300 17523.75 62.83 53929.01 88888.00 2008-10-26 12:09:08.407 300 17523.74 62.84 53929.03 88888.00 2008-10-26 12:09:08.907 300 17523.77 62.81 53929.01 88888.00 2008-10-26 12:09:09.407 300 17523.77 62.80 53928.96 88888.00 2008-10-26 12:09:09.907 300 17523.73 62.79 53928.94 88888.00 2008-10-26 12:09:10.407 300 17523.64 62.82 53928.91 88888.00 2008-10-26 12:09:10.907 300 17523.62 62.82 53928.91 88888.00 2008-10-26 12:09:11.407 300 17523.64 62.80 53928.91 88888.00 2008-10-26 12:09:11.907 300 17523.57 62.84 53928.99 88888.00 2008-10-26 12:09:12.407 300 17523.59 62.82 53928.95 88888.00 2008-10-26 12:09:12.907 300 17523.62 62.76 53929.00 88888.00 2008-10-26 12:09:13.407 300 17523.63 62.74 53929.05 88888.00 2008-10-26 12:09:13.907 300 17523.54 62.73 53929.04 88888.00 2008-10-26 12:09:14.407 300 17523.45 62.76 53928.96 88888.00 2008-10-26 12:09:14.907 300 17523.53 62.76 53929.01 88888.00 2008-10-26 12:09:15.407 300 17523.51 62.70 53928.99 88888.00 2008-10-26 12:09:15.907 300 17523.42 62.76 53928.91 88888.00 2008-10-26 12:09:16.407 300 17523.45 62.76 53928.99 88888.00 2008-10-26 12:09:16.907 300 17523.35 62.80 53929.04 88888.00 2008-10-26 12:09:17.407 300 17523.35 62.83 53929.11 88888.00 2008-10-26 12:09:17.907 300 17523.36 62.85 53929.04 88888.00 2008-10-26 12:09:18.407 300 17523.32 62.81 53929.08 88888.00 2008-10-26 12:09:18.907 300 17523.37 62.83 53929.10 88888.00 2008-10-26 12:09:19.407 300 17523.45 62.83 53929.05 88888.00 2008-10-26 12:09:19.907 300 17523.42 62.80 53929.05 88888.00 2008-10-26 12:09:20.407 300 17523.29 62.76 53929.03 88888.00 2008-10-26 12:09:20.907 300 17523.23 62.79 53929.00 88888.00 2008-10-26 12:09:21.407 300 17523.22 62.73 53928.86 88888.00 2008-10-26 12:09:21.907 300 17523.25 62.83 53928.91 88888.00 2008-10-26 12:09:22.407 300 17523.26 62.92 53928.94 88888.00 2008-10-26 12:09:22.907 300 17523.17 62.92 53929.05 88888.00 2008-10-26 12:09:23.407 300 17523.16 62.87 53929.06 88888.00 2008-10-26 12:09:23.907 300 17523.24 62.85 53929.10 88888.00 2008-10-26 12:09:24.407 300 17523.14 62.85 53929.16 88888.00 2008-10-26 12:09:24.907 300 17523.09 62.92 53929.19 88888.00 2008-10-26 12:09:25.407 300 17523.14 62.98 53929.21 88888.00 2008-10-26 12:09:25.907 300 17523.09 63.03 53929.18 88888.00 2008-10-26 12:09:26.407 300 17523.09 63.08 53929.19 88888.00 2008-10-26 12:09:26.907 300 17523.04 63.09 53929.26 88888.00 2008-10-26 12:09:27.407 300 17523.04 63.09 53929.25 88888.00 2008-10-26 12:09:27.907 300 17523.07 63.09 53929.11 88888.00 2008-10-26 12:09:28.407 300 17523.06 63.13 53929.11 88888.00 2008-10-26 12:09:28.907 300 17523.03 63.12 53929.16 88888.00 2008-10-26 12:09:29.407 300 17523.15 63.10 53929.08 88888.00 2008-10-26 12:09:29.907 300 17523.23 63.19 53929.00 88888.00 2008-10-26 12:09:30.407 300 17523.23 63.17 53928.95 88888.00 2008-10-26 12:09:30.907 300 17523.22 63.11 53928.93 88888.00 2008-10-26 12:09:31.407 300 17523.26 63.08 53929.02 88888.00 2008-10-26 12:09:31.907 300 17523.18 63.07 53929.02 88888.00 2008-10-26 12:09:32.407 300 17523.23 63.07 53929.02 88888.00 2008-10-26 12:09:32.907 300 17523.15 63.07 53929.08 88888.00 2008-10-26 12:09:33.407 300 17523.11 63.03 53929.05 88888.00 2008-10-26 12:09:33.907 300 17523.17 63.07 53929.04 88888.00 2008-10-26 12:09:34.407 300 17523.16 63.12 53929.00 88888.00 2008-10-26 12:09:34.907 300 17523.13 63.12 53929.02 88888.00 2008-10-26 12:09:35.407 300 17523.13 63.08 53929.03 88888.00 2008-10-26 12:09:35.907 300 17523.16 63.04 53929.02 88888.00 2008-10-26 12:09:36.407 300 17523.15 63.12 53928.97 88888.00 2008-10-26 12:09:36.907 300 17523.19 63.15 53928.90 88888.00 2008-10-26 12:09:37.407 300 17523.22 63.13 53928.89 88888.00 2008-10-26 12:09:37.907 300 17523.18 63.11 53928.90 88888.00 2008-10-26 12:09:38.407 300 17523.12 63.12 53928.88 88888.00 2008-10-26 12:09:38.907 300 17523.17 63.19 53928.96 88888.00 2008-10-26 12:09:39.407 300 17523.14 63.15 53929.02 88888.00 2008-10-26 12:09:39.907 300 17523.19 63.13 53928.90 88888.00 2008-10-26 12:09:40.407 300 17523.19 63.13 53928.83 88888.00 2008-10-26 12:09:40.907 300 17523.09 63.23 53928.90 88888.00 2008-10-26 12:09:41.407 300 17523.07 63.31 53928.86 88888.00 2008-10-26 12:09:41.907 300 17523.13 63.33 53928.86 88888.00 2008-10-26 12:09:42.407 300 17523.08 63.34 53928.96 88888.00 2008-10-26 12:09:42.907 300 17523.08 63.34 53928.99 88888.00 2008-10-26 12:09:43.407 300 17523.00 63.36 53929.01 88888.00 2008-10-26 12:09:43.907 300 17522.98 63.41 53929.01 88888.00 2008-10-26 12:09:44.407 300 17522.93 63.40 53929.06 88888.00 2008-10-26 12:09:44.907 300 17522.91 63.44 53929.08 88888.00 2008-10-26 12:09:45.407 300 17522.86 63.39 53929.02 88888.00 2008-10-26 12:09:45.907 300 17522.87 63.40 53928.95 88888.00 2008-10-26 12:09:46.407 300 17522.94 63.49 53929.04 88888.00 2008-10-26 12:09:46.907 300 17522.90 63.46 53929.07 88888.00 2008-10-26 12:09:47.407 300 17522.88 63.51 53929.11 88888.00 2008-10-26 12:09:47.907 300 17522.84 63.60 53929.11 88888.00 2008-10-26 12:09:48.407 300 17522.86 63.65 53929.14 88888.00 2008-10-26 12:09:48.907 300 17522.90 63.68 53929.18 88888.00 2008-10-26 12:09:49.407 300 17522.87 63.63 53929.12 88888.00 2008-10-26 12:09:49.907 300 17522.91 63.62 53929.18 88888.00 2008-10-26 12:09:50.407 300 17522.91 63.69 53929.16 88888.00 2008-10-26 12:09:50.907 300 17522.93 63.71 53929.15 88888.00 2008-10-26 12:09:51.407 300 17522.84 63.75 53929.02 88888.00 2008-10-26 12:09:51.907 300 17522.86 63.78 53928.99 88888.00 2008-10-26 12:09:52.407 300 17522.86 63.78 53928.97 88888.00 2008-10-26 12:09:52.907 300 17522.84 63.72 53929.00 88888.00 2008-10-26 12:09:53.407 300 17522.93 63.77 53928.93 88888.00 2008-10-26 12:09:53.907 300 17522.94 63.86 53928.91 88888.00 2008-10-26 12:09:54.407 300 17522.83 63.83 53928.88 88888.00 2008-10-26 12:09:54.907 300 17522.87 63.81 53928.89 88888.00 2008-10-26 12:09:55.407 300 17522.85 63.79 53928.91 88888.00 2008-10-26 12:09:55.907 300 17522.86 63.75 53928.88 88888.00 2008-10-26 12:09:56.407 300 17522.84 63.69 53928.85 88888.00 2008-10-26 12:09:56.907 300 17522.86 63.78 53928.81 88888.00 2008-10-26 12:09:57.407 300 17522.82 63.85 53928.92 88888.00 2008-10-26 12:09:57.907 300 17522.90 63.87 53928.93 88888.00 2008-10-26 12:09:58.407 300 17522.92 63.78 53928.88 88888.00 2008-10-26 12:09:58.907 300 17522.81 63.77 53928.88 88888.00 2008-10-26 12:09:59.407 300 17522.78 63.81 53928.91 88888.00 2008-10-26 12:09:59.907 300 17522.74 63.78 53928.91 88888.00 2008-10-26 12:10:00.407 300 17522.71 63.79 53928.97 88888.00 2008-10-26 12:10:00.907 300 17522.75 63.81 53928.96 88888.00 2008-10-26 12:10:01.407 300 17522.71 63.81 53928.96 88888.00 2008-10-26 12:10:01.907 300 17522.66 63.81 53929.00 88888.00 2008-10-26 12:10:02.407 300 17522.71 63.72 53928.93 88888.00 2008-10-26 12:10:02.907 300 17522.73 63.72 53928.91 88888.00 2008-10-26 12:10:03.407 300 17522.73 63.80 53928.95 88888.00 2008-10-26 12:10:03.907 300 17522.66 63.85 53928.96 88888.00 2008-10-26 12:10:04.407 300 17522.67 63.78 53928.94 88888.00 2008-10-26 12:10:04.907 300 17522.77 63.77 53928.92 88888.00 2008-10-26 12:10:05.407 300 17522.71 63.78 53928.93 88888.00 2008-10-26 12:10:05.907 300 17522.71 63.80 53928.99 88888.00 2008-10-26 12:10:06.407 300 17522.71 63.86 53929.01 88888.00 2008-10-26 12:10:06.907 300 17522.74 63.90 53929.00 88888.00 2008-10-26 12:10:07.407 300 17522.80 63.83 53929.01 88888.00 2008-10-26 12:10:07.907 300 17522.73 63.85 53929.05 88888.00 2008-10-26 12:10:08.407 300 17522.70 63.81 53929.07 88888.00 2008-10-26 12:10:08.907 300 17522.65 63.85 53929.08 88888.00 2008-10-26 12:10:09.407 300 17522.67 63.81 53929.02 88888.00 2008-10-26 12:10:09.907 300 17522.65 63.86 53929.14 88888.00 2008-10-26 12:10:10.407 300 17522.65 63.87 53929.13 88888.00 2008-10-26 12:10:10.907 300 17522.63 63.80 53929.12 88888.00 2008-10-26 12:10:11.407 300 17522.61 63.85 53929.22 88888.00 2008-10-26 12:10:11.907 300 17522.61 63.86 53929.21 88888.00 2008-10-26 12:10:12.407 300 17522.57 63.92 53929.04 88888.00 2008-10-26 12:10:12.907 300 17522.57 63.95 53928.91 88888.00 2008-10-26 12:10:13.407 300 17522.60 63.93 53928.96 88888.00 2008-10-26 12:10:13.907 300 17522.61 63.96 53929.10 88888.00 2008-10-26 12:10:14.407 300 17522.58 64.00 53929.11 88888.00 2008-10-26 12:10:14.907 300 17522.65 63.98 53929.07 88888.00 2008-10-26 12:10:15.407 300 17522.62 63.98 53929.01 88888.00 2008-10-26 12:10:15.907 300 17522.61 63.98 53929.01 88888.00 2008-10-26 12:10:16.407 300 17522.56 64.05 53928.96 88888.00 2008-10-26 12:10:16.907 300 17522.47 64.09 53929.03 88888.00 2008-10-26 12:10:17.407 300 17522.53 64.08 53929.02 88888.00 2008-10-26 12:10:17.907 300 17522.47 64.10 53928.96 88888.00 2008-10-26 12:10:18.407 300 17522.50 64.07 53928.93 88888.00 2008-10-26 12:10:18.907 300 17522.55 64.12 53928.94 88888.00 2008-10-26 12:10:19.407 300 17522.49 64.18 53928.94 88888.00 2008-10-26 12:10:19.907 300 17522.50 64.20 53928.92 88888.00 2008-10-26 12:10:20.407 300 17522.52 64.20 53928.99 88888.00 2008-10-26 12:10:20.907 300 17522.46 64.26 53928.94 88888.00 2008-10-26 12:10:21.407 300 17522.47 64.29 53928.94 88888.00 2008-10-26 12:10:21.907 300 17522.51 64.27 53928.97 88888.00 2008-10-26 12:10:22.404 300 17522.54 64.27 53929.00 88888.00 2008-10-26 12:10:22.904 300 17522.54 64.28 53929.10 88888.00 2008-10-26 12:10:23.404 300 17522.45 64.32 53929.14 88888.00 2008-10-26 12:10:23.904 300 17522.37 64.34 53929.06 88888.00 2008-10-26 12:10:24.404 300 17522.51 64.35 53929.04 88888.00 2008-10-26 12:10:24.904 300 17522.49 64.31 53929.02 88888.00 2008-10-26 12:10:25.404 300 17522.51 64.32 53929.04 88888.00 2008-10-26 12:10:25.904 300 17522.52 64.40 53928.96 88888.00 2008-10-26 12:10:26.404 300 17522.57 64.54 53928.93 88888.00 2008-10-26 12:10:26.904 300 17522.65 64.60 53928.88 88888.00 2008-10-26 12:10:27.404 300 17522.73 64.56 53928.90 88888.00 2008-10-26 12:10:27.904 300 17522.68 64.51 53928.89 88888.00 2008-10-26 12:10:28.404 300 17522.73 64.60 53928.92 88888.00 2008-10-26 12:10:28.904 300 17522.75 64.63 53928.94 88888.00 2008-10-26 12:10:29.404 300 17522.78 64.65 53929.00 88888.00 2008-10-26 12:10:29.904 300 17522.77 64.70 53929.05 88888.00 2008-10-26 12:10:30.404 300 17522.70 64.74 53929.00 88888.00 2008-10-26 12:10:30.904 300 17522.72 64.74 53928.97 88888.00 2008-10-26 12:10:31.404 300 17522.75 64.71 53928.81 88888.00 2008-10-26 12:10:31.904 300 17522.78 64.71 53928.80 88888.00 2008-10-26 12:10:32.404 300 17522.84 64.78 53928.84 88888.00 2008-10-26 12:10:32.904 300 17522.83 64.86 53928.80 88888.00 2008-10-26 12:10:33.404 300 17522.82 64.94 53928.80 88888.00 2008-10-26 12:10:33.904 300 17522.76 64.90 53928.82 88888.00 2008-10-26 12:10:34.404 300 17522.76 64.90 53928.78 88888.00 2008-10-26 12:10:34.904 300 17522.82 64.94 53928.72 88888.00 2008-10-26 12:10:35.404 300 17522.82 65.02 53928.88 88888.00 2008-10-26 12:10:35.904 300 17522.85 64.97 53928.89 88888.00 2008-10-26 12:10:36.404 300 17522.85 64.94 53928.85 88888.00 2008-10-26 12:10:36.904 300 17522.94 65.02 53928.73 88888.00 2008-10-26 12:10:37.404 300 17522.92 65.00 53928.66 88888.00 2008-10-26 12:10:37.904 300 17522.93 64.97 53928.65 88888.00 2008-10-26 12:10:38.404 300 17522.90 64.98 53928.72 88888.00 2008-10-26 12:10:38.904 300 17522.86 65.00 53928.71 88888.00 2008-10-26 12:10:39.404 300 17522.96 65.02 53928.68 88888.00 2008-10-26 12:10:39.904 300 17523.03 65.02 53928.69 88888.00 2008-10-26 12:10:40.404 300 17523.03 65.00 53928.74 88888.00 2008-10-26 12:10:40.904 300 17523.05 64.98 53928.75 88888.00 2008-10-26 12:10:41.404 300 17523.05 65.06 53928.68 88888.00 2008-10-26 12:10:41.904 300 17523.09 65.06 53928.65 88888.00 2008-10-26 12:10:42.404 300 17523.08 65.09 53928.68 88888.00 2008-10-26 12:10:42.904 300 17523.01 65.04 53928.69 88888.00 2008-10-26 12:10:43.404 300 17523.08 65.02 53928.67 88888.00 2008-10-26 12:10:43.904 300 17523.04 65.07 53928.69 88888.00 2008-10-26 12:10:44.404 300 17523.01 65.08 53928.77 88888.00 2008-10-26 12:10:44.904 300 17522.97 65.08 53928.79 88888.00 2008-10-26 12:10:45.404 300 17522.94 65.02 53928.72 88888.00 2008-10-26 12:10:45.904 300 17523.00 65.03 53928.70 88888.00 2008-10-26 12:10:46.404 300 17523.13 65.06 53928.66 88888.00 2008-10-26 12:10:46.904 300 17523.08 65.08 53928.62 88888.00 2008-10-26 12:10:47.404 300 17523.05 65.08 53928.60 88888.00 2008-10-26 12:10:47.904 300 17523.01 65.05 53928.75 88888.00 2008-10-26 12:10:48.404 300 17523.01 65.07 53928.74 88888.00 2008-10-26 12:10:48.904 300 17523.04 65.06 53928.68 88888.00 2008-10-26 12:10:49.404 300 17523.14 65.07 53928.62 88888.00 2008-10-26 12:10:49.904 300 17523.22 65.04 53928.65 88888.00 2008-10-26 12:10:50.404 300 17523.21 65.02 53928.71 88888.00 2008-10-26 12:10:50.904 300 17523.16 65.04 53928.70 88888.00 2008-10-26 12:10:51.404 300 17523.17 65.07 53928.79 88888.00 2008-10-26 12:10:51.904 300 17523.16 65.06 53928.80 88888.00 2008-10-26 12:10:52.404 300 17523.14 65.04 53928.70 88888.00 2008-10-26 12:10:52.904 300 17523.13 65.03 53928.69 88888.00 2008-10-26 12:10:53.404 300 17523.13 65.06 53928.71 88888.00 2008-10-26 12:10:53.904 300 17523.08 65.08 53928.77 88888.00 2008-10-26 12:10:54.404 300 17523.08 65.07 53928.61 88888.00 2008-10-26 12:10:54.904 300 17523.11 64.98 53928.65 88888.00 2008-10-26 12:10:55.404 300 17523.07 64.93 53928.70 88888.00 2008-10-26 12:10:55.904 300 17523.05 64.94 53928.70 88888.00 2008-10-26 12:10:56.404 300 17522.98 64.99 53928.70 88888.00 2008-10-26 12:10:56.904 300 17523.02 65.07 53928.65 88888.00 2008-10-26 12:10:57.404 300 17523.09 65.08 53928.61 88888.00 2008-10-26 12:10:57.904 300 17523.08 65.05 53928.67 88888.00 2008-10-26 12:10:58.404 300 17523.06 65.07 53928.73 88888.00 2008-10-26 12:10:58.904 300 17523.02 65.08 53928.66 88888.00 2008-10-26 12:10:59.404 300 17523.04 65.05 53928.77 88888.00 2008-10-26 12:10:59.904 300 17523.07 65.04 53928.70 88888.00 2008-10-26 12:11:00.404 300 17523.02 64.95 53928.63 88888.00 2008-10-26 12:11:00.904 300 17523.05 64.94 53928.68 88888.00 2008-10-26 12:11:01.404 300 17523.01 64.93 53928.60 88888.00 2008-10-26 12:11:01.904 300 17523.02 64.88 53928.52 88888.00 2008-10-26 12:11:02.404 300 17523.03 64.84 53928.58 88888.00 2008-10-26 12:11:02.904 300 17522.98 64.86 53928.51 88888.00 2008-10-26 12:11:03.404 300 17522.97 64.84 53928.52 88888.00 2008-10-26 12:11:03.904 300 17522.94 64.86 53928.52 88888.00 2008-10-26 12:11:04.404 300 17522.87 64.88 53928.49 88888.00 2008-10-26 12:11:04.904 300 17522.77 64.90 53928.47 88888.00 2008-10-26 12:11:05.404 300 17522.73 64.93 53928.59 88888.00 2008-10-26 12:11:05.904 300 17522.78 64.96 53928.66 88888.00 2008-10-26 12:11:06.404 300 17522.90 64.94 53928.65 88888.00 2008-10-26 12:11:06.904 300 17522.90 64.87 53928.68 88888.00 2008-10-26 12:11:07.404 300 17522.92 64.84 53928.71 88888.00 2008-10-26 12:11:07.904 300 17522.97 64.87 53928.69 88888.00 2008-10-26 12:11:08.404 300 17522.98 64.88 53928.67 88888.00 2008-10-26 12:11:08.904 300 17522.90 64.90 53928.72 88888.00 2008-10-26 12:11:09.404 300 17522.88 64.87 53928.75 88888.00 2008-10-26 12:11:09.904 300 17522.87 64.88 53928.78 88888.00 2008-10-26 12:11:10.404 300 17522.95 64.93 53928.70 88888.00 2008-10-26 12:11:10.904 300 17522.95 64.89 53928.69 88888.00 2008-10-26 12:11:11.404 300 17523.01 64.85 53928.66 88888.00 2008-10-26 12:11:11.904 300 17523.08 64.84 53928.70 88888.00 2008-10-26 12:11:12.404 300 17523.09 64.82 53928.71 88888.00 2008-10-26 12:11:12.904 300 17523.05 64.75 53928.73 88888.00 2008-10-26 12:11:13.404 300 17522.96 64.74 53928.63 88888.00 2008-10-26 12:11:13.904 300 17523.13 64.73 53928.49 88888.00 2008-10-26 12:11:14.404 300 17523.08 64.64 53928.45 88888.00 2008-10-26 12:11:14.904 300 17523.03 64.68 53928.54 88888.00 2008-10-26 12:11:15.404 300 17523.08 64.67 53928.57 88888.00 2008-10-26 12:11:15.904 300 17523.19 64.63 53928.51 88888.00 2008-10-26 12:11:16.404 300 17523.22 64.65 53928.43 88888.00 2008-10-26 12:11:16.904 300 17523.23 64.67 53928.35 88888.00 2008-10-26 12:11:17.404 300 17523.18 64.70 53928.35 88888.00 2008-10-26 12:11:17.904 300 17523.19 64.74 53928.36 88888.00 2008-10-26 12:11:18.404 300 17523.22 64.70 53928.37 88888.00 2008-10-26 12:11:18.904 300 17523.23 64.70 53928.44 88888.00 2008-10-26 12:11:19.404 300 17523.21 64.67 53928.46 88888.00 2008-10-26 12:11:19.904 300 17523.27 64.59 53928.49 88888.00 2008-10-26 12:11:20.404 300 17523.25 64.58 53928.45 88888.00 2008-10-26 12:11:20.904 300 17523.26 64.58 53928.41 88888.00 2008-10-26 12:11:21.404 300 17523.28 64.55 53928.43 88888.00 2008-10-26 12:11:21.904 300 17523.26 64.47 53928.50 88888.00 2008-10-26 12:11:22.404 300 17523.29 64.43 53928.52 88888.00 2008-10-26 12:11:22.904 300 17523.41 64.40 53928.35 88888.00 2008-10-26 12:11:23.404 300 17523.33 64.27 53928.38 88888.00 2008-10-26 12:11:23.904 300 17523.27 64.32 53928.44 88888.00 2008-10-26 12:11:24.404 300 17523.21 64.38 53928.41 88888.00 2008-10-26 12:11:24.904 300 17523.18 64.38 53928.40 88888.00 2008-10-26 12:11:25.404 300 17523.26 64.36 53928.45 88888.00 2008-10-26 12:11:25.904 300 17523.31 64.31 53928.40 88888.00 2008-10-26 12:11:26.404 300 17523.21 64.27 53928.40 88888.00 2008-10-26 12:11:26.904 300 17523.14 64.26 53928.45 88888.00 2008-10-26 12:11:27.404 300 17523.15 64.25 53928.46 88888.00 2008-10-26 12:11:27.904 300 17523.24 64.21 53928.46 88888.00 2008-10-26 12:11:28.404 300 17523.26 64.20 53928.45 88888.00 2008-10-26 12:11:28.904 300 17523.32 64.25 53928.39 88888.00 2008-10-26 12:11:29.404 300 17523.24 64.22 53928.55 88888.00 2008-10-26 12:11:29.904 300 17523.29 64.15 53928.56 88888.00 2008-10-26 12:11:30.404 300 17523.28 64.09 53928.56 88888.00 2008-10-26 12:11:30.904 300 17523.21 64.09 53928.50 88888.00 2008-10-26 12:11:31.404 300 17523.23 64.01 53928.51 88888.00 2008-10-26 12:11:31.904 300 17523.24 64.01 53928.39 88888.00 2008-10-26 12:11:32.404 300 17523.15 64.06 53928.41 88888.00 2008-10-26 12:11:32.904 300 17523.14 64.06 53928.49 88888.00 2008-10-26 12:11:33.404 300 17523.16 64.06 53928.50 88888.00 2008-10-26 12:11:33.904 300 17523.11 64.08 53928.47 88888.00 2008-10-26 12:11:34.404 300 17523.04 64.01 53928.49 88888.00 2008-10-26 12:11:34.904 300 17523.04 64.00 53928.52 88888.00 2008-10-26 12:11:35.404 300 17523.06 64.06 53928.48 88888.00 2008-10-26 12:11:35.904 300 17523.09 64.07 53928.55 88888.00 2008-10-26 12:11:36.404 300 17523.06 64.08 53928.55 88888.00 2008-10-26 12:11:36.904 300 17523.00 64.02 53928.52 88888.00 2008-10-26 12:11:37.404 300 17523.11 64.05 53928.62 88888.00 2008-10-26 12:11:37.904 300 17523.05 64.00 53928.56 88888.00 2008-10-26 12:11:38.404 300 17522.98 64.02 53928.61 88888.00 2008-10-26 12:11:38.904 300 17522.96 64.08 53928.69 88888.00 2008-10-26 12:11:39.404 300 17522.93 64.09 53928.63 88888.00 2008-10-26 12:11:39.904 300 17523.01 64.08 53928.58 88888.00 2008-10-26 12:11:40.404 300 17523.05 64.01 53928.58 88888.00 2008-10-26 12:11:40.904 300 17523.03 63.96 53928.58 88888.00 2008-10-26 12:11:41.404 300 17523.00 63.91 53928.57 88888.00 2008-10-26 12:11:41.904 300 17523.02 63.99 53928.65 88888.00 2008-10-26 12:11:42.404 300 17522.96 64.02 53928.63 88888.00 2008-10-26 12:11:42.904 300 17523.00 63.95 53928.62 88888.00 2008-10-26 12:11:43.404 300 17523.01 63.87 53928.56 88888.00 2008-10-26 12:11:43.904 300 17522.92 63.95 53928.49 88888.00 2008-10-26 12:11:44.404 300 17522.97 64.01 53928.48 88888.00 2008-10-26 12:11:44.904 300 17523.02 63.96 53928.51 88888.00 2008-10-26 12:11:45.404 300 17522.96 63.92 53928.54 88888.00 2008-10-26 12:11:45.904 300 17522.93 63.88 53928.52 88888.00 2008-10-26 12:11:46.404 300 17522.93 63.83 53928.51 88888.00 2008-10-26 12:11:46.904 300 17522.88 63.83 53928.47 88888.00 2008-10-26 12:11:47.404 300 17522.96 63.72 53928.43 88888.00 2008-10-26 12:11:47.904 300 17523.00 63.70 53928.39 88888.00 2008-10-26 12:11:48.404 300 17522.96 63.75 53928.58 88888.00 2008-10-26 12:11:48.904 300 17522.91 63.83 53928.59 88888.00 2008-10-26 12:11:49.404 300 17522.87 63.89 53928.56 88888.00 2008-10-26 12:11:49.904 300 17522.86 63.81 53928.59 88888.00 2008-10-26 12:11:50.404 300 17522.98 63.76 53928.52 88888.00 2008-10-26 12:11:50.904 300 17522.98 63.71 53928.50 88888.00 2008-10-26 12:11:51.404 300 17522.96 63.71 53928.50 88888.00 2008-10-26 12:11:51.904 300 17522.93 63.71 53928.49 88888.00 2008-10-26 12:11:52.404 300 17522.88 63.76 53928.48 88888.00 2008-10-26 12:11:52.904 300 17522.90 63.78 53928.44 88888.00 2008-10-26 12:11:53.404 300 17522.87 63.71 53928.46 88888.00 2008-10-26 12:11:53.904 300 17522.82 63.66 53928.50 88888.00 2008-10-26 12:11:54.404 300 17522.72 63.60 53928.52 88888.00 2008-10-26 12:11:54.904 300 17522.65 63.59 53928.54 88888.00 2008-10-26 12:11:55.404 300 17522.64 63.54 53928.54 88888.00 2008-10-26 12:11:55.904 300 17522.67 63.49 53928.61 88888.00 2008-10-26 12:11:56.404 300 17522.73 63.52 53928.62 88888.00 2008-10-26 12:11:56.904 300 17522.70 63.46 53928.62 88888.00 2008-10-26 12:11:57.404 300 17522.73 63.47 53928.72 88888.00 2008-10-26 12:11:57.904 300 17522.73 63.47 53928.69 88888.00 2008-10-26 12:11:58.404 300 17522.72 63.41 53928.66 88888.00 2008-10-26 12:11:58.904 300 17522.68 63.38 53928.68 88888.00 2008-10-26 12:11:59.404 300 17522.61 63.34 53928.62 88888.00 2008-10-26 12:11:59.904 300 17522.60 63.34 53928.65 88888.00 2008-10-26 12:12:00.404 300 17522.56 63.34 53928.65 88888.00 2008-10-26 12:12:00.904 300 17522.49 63.40 53928.56 88888.00 2008-10-26 12:12:01.404 300 17522.54 63.42 53928.67 88888.00 2008-10-26 12:12:01.904 300 17522.57 63.43 53928.65 88888.00 2008-10-26 12:12:02.404 300 17522.53 63.40 53928.54 88888.00 2008-10-26 12:12:02.904 300 17522.44 63.37 53928.55 88888.00 2008-10-26 12:12:03.404 300 17522.40 63.37 53928.52 88888.00 2008-10-26 12:12:03.904 300 17522.43 63.33 53928.50 88888.00 2008-10-26 12:12:04.404 300 17522.41 63.31 53928.56 88888.00 2008-10-26 12:12:04.904 300 17522.34 63.33 53928.59 88888.00 2008-10-26 12:12:05.404 300 17522.29 63.38 53928.59 88888.00 2008-10-26 12:12:05.904 300 17522.23 63.39 53928.66 88888.00 2008-10-26 12:12:06.404 300 17522.25 63.46 53928.69 88888.00 2008-10-26 12:12:06.904 300 17522.27 63.52 53928.70 88888.00 2008-10-26 12:12:07.404 300 17522.22 63.53 53928.63 88888.00 2008-10-26 12:12:07.904 300 17522.19 63.49 53928.58 88888.00 2008-10-26 12:12:08.404 300 17522.13 63.52 53928.58 88888.00 2008-10-26 12:12:08.904 300 17522.10 63.51 53928.65 88888.00 2008-10-26 12:12:09.404 300 17522.02 63.52 53928.72 88888.00 2008-10-26 12:12:09.904 300 17522.02 63.58 53928.71 88888.00 2008-10-26 12:12:10.404 300 17522.05 63.59 53928.72 88888.00 2008-10-26 12:12:10.904 300 17522.02 63.59 53928.73 88888.00 2008-10-26 12:12:11.404 300 17522.04 63.62 53928.69 88888.00 2008-10-26 12:12:11.904 300 17521.99 63.63 53928.69 88888.00 2008-10-26 12:12:12.404 300 17521.92 63.62 53928.63 88888.00 2008-10-26 12:12:12.904 300 17521.95 63.68 53928.70 88888.00 2008-10-26 12:12:13.404 300 17522.00 63.67 53928.72 88888.00 2008-10-26 12:12:13.904 300 17521.90 63.67 53928.71 88888.00 2008-10-26 12:12:14.404 300 17521.94 63.69 53928.62 88888.00 2008-10-26 12:12:14.904 300 17521.98 63.68 53928.57 88888.00 2008-10-26 12:12:15.404 300 17521.98 63.67 53928.55 88888.00 2008-10-26 12:12:15.904 300 17522.02 63.63 53928.59 88888.00 2008-10-26 12:12:16.404 300 17521.99 63.66 53928.59 88888.00 2008-10-26 12:12:16.904 300 17521.96 63.70 53928.60 88888.00 2008-10-26 12:12:17.404 300 17521.84 63.73 53928.50 88888.00 2008-10-26 12:12:17.904 300 17521.95 63.77 53928.59 88888.00 2008-10-26 12:12:18.404 300 17521.98 63.79 53928.63 88888.00 2008-10-26 12:12:18.904 300 17521.93 63.77 53928.65 88888.00 2008-10-26 12:12:19.404 300 17521.85 63.82 53928.71 88888.00 2008-10-26 12:12:19.904 300 17521.73 63.87 53928.70 88888.00 2008-10-26 12:12:20.404 300 17521.72 63.85 53928.61 88888.00 2008-10-26 12:12:20.904 300 17521.81 63.75 53928.62 88888.00 2008-10-26 12:12:21.404 300 17521.79 63.73 53928.70 88888.00 2008-10-26 12:12:21.904 300 17521.81 63.82 53928.69 88888.00 2008-10-26 12:12:22.404 300 17521.83 63.87 53928.70 88888.00 2008-10-26 12:12:22.904 300 17521.84 63.89 53928.71 88888.00 2008-10-26 12:12:23.404 300 17521.72 63.89 53928.67 88888.00 2008-10-26 12:12:23.904 300 17521.72 63.88 53928.62 88888.00 2008-10-26 12:12:24.404 300 17521.82 63.85 53928.62 88888.00 2008-10-26 12:12:24.904 300 17521.82 63.87 53928.63 88888.00 2008-10-26 12:12:25.404 300 17521.80 63.92 53928.67 88888.00 2008-10-26 12:12:25.904 300 17521.75 63.98 53928.63 88888.00 2008-10-26 12:12:26.404 300 17521.70 63.93 53928.66 88888.00 2008-10-26 12:12:26.904 300 17521.73 63.90 53928.66 88888.00 2008-10-26 12:12:27.404 300 17521.75 64.00 53928.61 88888.00 2008-10-26 12:12:27.904 300 17521.80 64.09 53928.67 88888.00 2008-10-26 12:12:28.404 300 17521.84 64.09 53928.61 88888.00 2008-10-26 12:12:28.904 300 17521.80 64.04 53928.68 88888.00 2008-10-26 12:12:29.404 300 17521.74 64.06 53928.67 88888.00 2008-10-26 12:12:29.904 300 17521.69 64.11 53928.55 88888.00 2008-10-26 12:12:30.404 300 17521.68 64.11 53928.54 88888.00 2008-10-26 12:12:30.904 300 17521.69 64.16 53928.63 88888.00 2008-10-26 12:12:31.404 300 17521.75 64.21 53928.60 88888.00 2008-10-26 12:12:31.904 300 17521.82 64.17 53928.57 88888.00 2008-10-26 12:12:32.404 300 17521.75 64.20 53928.56 88888.00 2008-10-26 12:12:32.904 300 17521.68 64.30 53928.45 88888.00 2008-10-26 12:12:33.404 300 17521.74 64.27 53928.37 88888.00 2008-10-26 12:12:33.904 300 17521.80 64.25 53928.35 88888.00 2008-10-26 12:12:34.404 300 17521.75 64.24 53928.33 88888.00 2008-10-26 12:12:34.904 300 17521.80 64.27 53928.30 88888.00 2008-10-26 12:12:35.404 300 17521.80 64.29 53928.33 88888.00 2008-10-26 12:12:35.904 300 17521.79 64.19 53928.45 88888.00 2008-10-26 12:12:36.404 300 17521.86 64.26 53928.47 88888.00 2008-10-26 12:12:36.904 300 17522.03 64.26 53928.45 88888.00 2008-10-26 12:12:37.404 300 17522.04 64.22 53928.40 88888.00 2008-10-26 12:12:37.904 300 17521.94 64.30 53928.48 88888.00 2008-10-26 12:12:38.404 300 17521.94 64.28 53928.51 88888.00 2008-10-26 12:12:38.904 300 17522.00 64.34 53928.54 88888.00 2008-10-26 12:12:39.404 300 17522.00 64.34 53928.55 88888.00 2008-10-26 12:12:39.904 300 17521.96 64.35 53928.59 88888.00 2008-10-26 12:12:40.404 300 17522.11 64.36 53928.68 88888.00 2008-10-26 12:12:40.904 300 17522.05 64.36 53928.69 88888.00 2008-10-26 12:12:41.404 300 17522.05 64.35 53928.61 88888.00 2008-10-26 12:12:41.904 300 17522.09 64.31 53928.50 88888.00 2008-10-26 12:12:42.404 300 17522.10 64.34 53928.45 88888.00 2008-10-26 12:12:42.904 300 17522.07 64.41 53928.48 88888.00 2008-10-26 12:12:43.404 300 17522.13 64.43 53928.41 88888.00 2008-10-26 12:12:43.904 300 17522.14 64.41 53928.40 88888.00 2008-10-26 12:12:44.404 300 17522.06 64.37 53928.38 88888.00 2008-10-26 12:12:44.904 300 17522.12 64.41 53928.28 88888.00 2008-10-26 12:12:45.404 300 17522.09 64.46 53928.24 88888.00 2008-10-26 12:12:45.904 300 17522.10 64.48 53928.22 88888.00 2008-10-26 12:12:46.404 300 17522.01 64.49 53928.29 88888.00 2008-10-26 12:12:46.904 300 17522.05 64.51 53928.23 88888.00 2008-10-26 12:12:47.404 300 17522.10 64.56 53928.22 88888.00 2008-10-26 12:12:47.904 300 17522.06 64.56 53928.29 88888.00 2008-10-26 12:12:48.404 300 17522.14 64.49 53928.32 88888.00 2008-10-26 12:12:48.904 300 17522.19 64.56 53928.30 88888.00 2008-10-26 12:12:49.404 300 17522.12 64.55 53928.36 88888.00 2008-10-26 12:12:49.904 300 17522.13 64.53 53928.44 88888.00 2008-10-26 12:12:50.404 300 17522.13 64.57 53928.51 88888.00 2008-10-26 12:12:50.904 300 17522.14 64.63 53928.45 88888.00 2008-10-26 12:12:51.404 300 17522.13 64.66 53928.40 88888.00 2008-10-26 12:12:51.904 300 17522.10 64.60 53928.41 88888.00 2008-10-26 12:12:52.404 300 17522.12 64.58 53928.41 88888.00 2008-10-26 12:12:52.904 300 17522.15 64.67 53928.49 88888.00 2008-10-26 12:12:53.404 300 17522.10 64.69 53928.48 88888.00 2008-10-26 12:12:53.904 300 17522.02 64.65 53928.45 88888.00 2008-10-26 12:12:54.404 300 17522.10 64.68 53928.44 88888.00 2008-10-26 12:12:54.904 300 17522.11 64.67 53928.46 88888.00 2008-10-26 12:12:55.404 300 17522.10 64.60 53928.40 88888.00 2008-10-26 12:12:55.904 300 17522.03 64.67 53928.36 88888.00 2008-10-26 12:12:56.404 300 17522.02 64.71 53928.41 88888.00 2008-10-26 12:12:56.904 300 17522.09 64.71 53928.37 88888.00 2008-10-26 12:12:57.404 300 17522.19 64.74 53928.39 88888.00 2008-10-26 12:12:57.904 300 17522.19 64.71 53928.40 88888.00 2008-10-26 12:12:58.404 300 17522.14 64.78 53928.39 88888.00 2008-10-26 12:12:58.904 300 17522.19 64.74 53928.35 88888.00 2008-10-26 12:12:59.401 300 17522.13 64.78 53928.41 88888.00 2008-10-26 12:12:59.901 300 17522.03 64.76 53928.39 88888.00 2008-10-26 12:13:00.401 300 17522.02 64.71 53928.27 88888.00 2008-10-26 12:13:00.901 300 17522.03 64.73 53928.26 88888.00 2008-10-26 12:13:01.401 300 17521.99 64.78 53928.32 88888.00 2008-10-26 12:13:01.901 300 17521.94 64.80 53928.37 88888.00 2008-10-26 12:13:02.401 300 17521.99 64.77 53928.40 88888.00 2008-10-26 12:13:02.901 300 17522.01 64.78 53928.38 88888.00 2008-10-26 12:13:03.401 300 17522.01 64.78 53928.35 88888.00 2008-10-26 12:13:03.901 300 17521.95 64.74 53928.37 88888.00 2008-10-26 12:13:04.401 300 17521.93 64.68 53928.44 88888.00 2008-10-26 12:13:04.901 300 17521.92 64.75 53928.40 88888.00 2008-10-26 12:13:05.401 300 17521.88 64.76 53928.34 88888.00 2008-10-26 12:13:05.901 300 17521.91 64.77 53928.29 88888.00 2008-10-26 12:13:06.401 300 17521.74 64.74 53928.41 88888.00 2008-10-26 12:13:06.901 300 17521.75 64.69 53928.54 88888.00 2008-10-26 12:13:07.401 300 17521.78 64.71 53928.66 88888.00 2008-10-26 12:13:07.901 300 17521.75 64.66 53928.55 88888.00 2008-10-26 12:13:08.401 300 17521.76 64.64 53928.56 88888.00 2008-10-26 12:13:08.901 300 17521.72 64.59 53928.52 88888.00 2008-10-26 12:13:09.401 300 17521.65 64.61 53928.57 88888.00 2008-10-26 12:13:09.901 300 17521.56 64.70 53928.59 88888.00 2008-10-26 12:13:10.401 300 17521.63 64.77 53928.54 88888.00 2008-10-26 12:13:10.901 300 17521.75 64.77 53928.46 88888.00 2008-10-26 12:13:11.401 300 17521.80 64.84 53928.39 88888.00 2008-10-26 12:13:11.901 300 17521.71 64.85 53928.36 88888.00 2008-10-26 12:13:12.401 300 17521.72 64.83 53928.40 88888.00 2008-10-26 12:13:12.901 300 17521.71 64.85 53928.38 88888.00 2008-10-26 12:13:13.401 300 17521.66 64.87 53928.37 88888.00 2008-10-26 12:13:13.901 300 17521.74 64.85 53928.38 88888.00 2008-10-26 12:13:14.401 300 17521.64 64.79 53928.40 88888.00 2008-10-26 12:13:14.901 300 17521.50 64.83 53928.37 88888.00 2008-10-26 12:13:15.401 300 17521.52 64.87 53928.28 88888.00 2008-10-26 12:13:15.901 300 17521.50 64.94 53928.29 88888.00 2008-10-26 12:13:16.401 300 17521.48 64.98 53928.40 88888.00 2008-10-26 12:13:16.901 300 17521.47 64.94 53928.45 88888.00 2008-10-26 12:13:17.401 300 17521.47 65.02 53928.50 88888.00 2008-10-26 12:13:17.901 300 17521.47 65.06 53928.44 88888.00 2008-10-26 12:13:18.401 300 17521.48 65.06 53928.38 88888.00 2008-10-26 12:13:18.901 300 17521.44 65.02 53928.34 88888.00 2008-10-26 12:13:19.401 300 17521.38 65.06 53928.34 88888.00 2008-10-26 12:13:19.901 300 17521.50 65.06 53928.39 88888.00 2008-10-26 12:13:20.401 300 17521.51 65.08 53928.44 88888.00 2008-10-26 12:13:20.901 300 17521.51 65.16 53928.47 88888.00 2008-10-26 12:13:21.401 300 17521.58 65.16 53928.45 88888.00 2008-10-26 12:13:21.901 300 17521.59 65.17 53928.41 88888.00 2008-10-26 12:13:22.401 300 17521.54 65.16 53928.43 88888.00 2008-10-26 12:13:22.901 300 17521.44 65.12 53928.46 88888.00 2008-10-26 12:13:23.401 300 17521.33 65.06 53928.48 88888.00 2008-10-26 12:13:23.901 300 17521.33 65.23 53928.44 88888.00 2008-10-26 12:13:24.401 300 17521.31 65.25 53928.41 88888.00 2008-10-26 12:13:24.901 300 17521.25 65.31 53928.47 88888.00 2008-10-26 12:13:25.401 300 17521.29 65.31 53928.43 88888.00 2008-10-26 12:13:25.901 300 17521.39 65.29 53928.37 88888.00 2008-10-26 12:13:26.401 300 17521.40 65.36 53928.44 88888.00 2008-10-26 12:13:26.901 300 17521.48 65.38 53928.55 88888.00 2008-10-26 12:13:27.401 300 17521.42 65.31 53928.48 88888.00 2008-10-26 12:13:27.901 300 17521.39 65.29 53928.47 88888.00 2008-10-26 12:13:28.401 300 17521.40 65.31 53928.46 88888.00 2008-10-26 12:13:28.901 300 17521.41 65.34 53928.43 88888.00 2008-10-26 12:13:29.401 300 17521.38 65.31 53928.40 88888.00 2008-10-26 12:13:29.901 300 17521.37 65.32 53928.40 88888.00 2008-10-26 12:13:30.401 300 17521.35 65.32 53928.44 88888.00 2008-10-26 12:13:30.901 300 17521.35 65.34 53928.47 88888.00 2008-10-26 12:13:31.401 300 17521.38 65.34 53928.50 88888.00 2008-10-26 12:13:31.901 300 17521.34 65.37 53928.43 88888.00 2008-10-26 12:13:32.401 300 17521.35 65.37 53928.40 88888.00 2008-10-26 12:13:32.901 300 17521.42 65.39 53928.43 88888.00 2008-10-26 12:13:33.401 300 17521.38 65.41 53928.45 88888.00 2008-10-26 12:13:33.901 300 17521.35 65.44 53928.46 88888.00 2008-10-26 12:13:34.401 300 17521.39 65.44 53928.44 88888.00 2008-10-26 12:13:34.901 300 17521.47 65.44 53928.43 88888.00 2008-10-26 12:13:35.401 300 17521.41 65.47 53928.40 88888.00 2008-10-26 12:13:35.901 300 17521.35 65.44 53928.46 88888.00 2008-10-26 12:13:36.401 300 17521.43 65.45 53928.44 88888.00 2008-10-26 12:13:36.901 300 17521.54 65.45 53928.39 88888.00 2008-10-26 12:13:37.401 300 17521.45 65.52 53928.36 88888.00 2008-10-26 12:13:37.901 300 17521.47 65.56 53928.34 88888.00 2008-10-26 12:13:38.401 300 17521.45 65.43 53928.35 88888.00 2008-10-26 12:13:38.901 300 17521.47 65.44 53928.38 88888.00 2008-10-26 12:13:39.401 300 17521.48 65.46 53928.32 88888.00 2008-10-26 12:13:39.901 300 17521.50 65.42 53928.27 88888.00 2008-10-26 12:13:40.401 300 17521.53 65.42 53928.28 88888.00 2008-10-26 12:13:40.901 300 17521.51 65.41 53928.29 88888.00 2008-10-26 12:13:41.401 300 17521.49 65.47 53928.32 88888.00 2008-10-26 12:13:41.901 300 17521.52 65.48 53928.28 88888.00 2008-10-26 12:13:42.401 300 17521.49 65.43 53928.28 88888.00 2008-10-26 12:13:42.901 300 17521.49 65.42 53928.25 88888.00 2008-10-26 12:13:43.401 300 17521.53 65.47 53928.21 88888.00 2008-10-26 12:13:43.901 300 17521.48 65.54 53928.22 88888.00 2008-10-26 12:13:44.401 300 17521.44 65.55 53928.17 88888.00 2008-10-26 12:13:44.901 300 17521.49 65.54 53928.21 88888.00 2008-10-26 12:13:45.401 300 17521.53 65.54 53928.27 88888.00 2008-10-26 12:13:45.901 300 17521.60 65.61 53928.27 88888.00 2008-10-26 12:13:46.401 300 17521.61 65.53 53928.22 88888.00 2008-10-26 12:13:46.901 300 17521.63 65.52 53928.17 88888.00 2008-10-26 12:13:47.401 300 17521.66 65.48 53928.19 88888.00 2008-10-26 12:13:47.901 300 17521.72 65.53 53928.23 88888.00 2008-10-26 12:13:48.401 300 17521.73 65.55 53928.24 88888.00 2008-10-26 12:13:48.901 300 17521.83 65.44 53928.17 88888.00 2008-10-26 12:13:49.401 300 17521.90 65.48 53928.16 88888.00 2008-10-26 12:13:49.901 300 17521.88 65.52 53928.18 88888.00 2008-10-26 12:13:50.401 300 17521.81 65.51 53928.09 88888.00 2008-10-26 12:13:50.901 300 17521.81 65.52 53928.06 88888.00 2008-10-26 12:13:51.401 300 17521.79 65.54 53928.05 88888.00 2008-10-26 12:13:51.901 300 17521.90 65.47 53928.09 88888.00 2008-10-26 12:13:52.401 300 17521.95 65.47 53928.19 88888.00 2008-10-26 12:13:52.901 300 17522.02 65.51 53928.26 88888.00 2008-10-26 12:13:53.401 300 17522.09 65.42 53928.24 88888.00 2008-10-26 12:13:53.901 300 17522.05 65.43 53928.29 88888.00 2008-10-26 12:13:54.401 300 17522.09 65.45 53928.29 88888.00 2008-10-26 12:13:54.901 300 17522.00 65.41 53928.28 88888.00 2008-10-26 12:13:55.401 300 17522.00 65.38 53928.23 88888.00 2008-10-26 12:13:55.901 300 17522.00 65.42 53928.17 88888.00 2008-10-26 12:13:56.401 300 17522.02 65.39 53928.21 88888.00 2008-10-26 12:13:56.901 300 17522.05 65.38 53928.21 88888.00 2008-10-26 12:13:57.401 300 17522.00 65.36 53928.23 88888.00 2008-10-26 12:13:57.901 300 17522.00 65.41 53928.18 88888.00 2008-10-26 12:13:58.401 300 17521.99 65.48 53928.17 88888.00 2008-10-26 12:13:58.901 300 17522.00 65.46 53928.15 88888.00 2008-10-26 12:13:59.401 300 17522.00 65.42 53928.16 88888.00 2008-10-26 12:13:59.901 300 17522.00 65.42 53928.06 88888.00 2008-10-26 12:14:00.401 300 17522.03 65.41 53928.09 88888.00 2008-10-26 12:14:00.901 300 17522.02 65.41 53928.24 88888.00 2008-10-26 12:14:01.401 300 17522.06 65.44 53928.16 88888.00 2008-10-26 12:14:01.901 300 17522.10 65.38 53928.16 88888.00 2008-10-26 12:14:02.401 300 17522.07 65.37 53928.10 88888.00 2008-10-26 12:14:02.901 300 17522.04 65.43 53928.11 88888.00 2008-10-26 12:14:03.401 300 17522.04 65.41 53928.23 88888.00 2008-10-26 12:14:03.901 300 17522.03 65.36 53928.19 88888.00 2008-10-26 12:14:04.401 300 17522.02 65.38 53928.06 88888.00 2008-10-26 12:14:04.901 300 17522.00 65.42 53928.13 88888.00 2008-10-26 12:14:05.401 300 17521.95 65.39 53928.21 88888.00 2008-10-26 12:14:05.901 300 17522.00 65.37 53928.23 88888.00 2008-10-26 12:14:06.401 300 17522.02 65.36 53928.21 88888.00 2008-10-26 12:14:06.901 300 17522.04 65.39 53928.15 88888.00 2008-10-26 12:14:07.401 300 17522.05 65.44 53928.13 88888.00 2008-10-26 12:14:07.901 300 17522.07 65.42 53928.17 88888.00 2008-10-26 12:14:08.401 300 17521.96 65.39 53928.12 88888.00 2008-10-26 12:14:08.901 300 17522.02 65.38 53928.12 88888.00 2008-10-26 12:14:09.401 300 17522.11 65.41 53928.04 88888.00 2008-10-26 12:14:09.901 300 17522.05 65.36 53928.11 88888.00 2008-10-26 12:14:10.401 300 17522.09 65.41 53928.23 88888.00 2008-10-26 12:14:10.901 300 17522.05 65.41 53928.24 88888.00 2008-10-26 12:14:11.401 300 17521.94 65.38 53928.14 88888.00 2008-10-26 12:14:11.901 300 17521.91 65.41 53928.16 88888.00 2008-10-26 12:14:12.401 300 17521.93 65.47 53928.23 88888.00 2008-10-26 12:14:12.901 300 17522.00 65.47 53928.16 88888.00 2008-10-26 12:14:13.401 300 17521.95 65.53 53928.16 88888.00 2008-10-26 12:14:13.901 300 17521.88 65.48 53928.09 88888.00 2008-10-26 12:14:14.401 300 17521.89 65.44 53928.10 88888.00 2008-10-26 12:14:14.901 300 17521.94 65.47 53928.14 88888.00 2008-10-26 12:14:15.401 300 17521.88 65.52 53928.12 88888.00 2008-10-26 12:14:15.901 300 17521.94 65.61 53928.22 88888.00 2008-10-26 12:14:16.401 300 17521.92 65.56 53928.13 88888.00 2008-10-26 12:14:16.901 300 17521.86 65.52 53928.07 88888.00 2008-10-26 12:14:17.401 300 17521.89 65.53 53927.98 88888.00 2008-10-26 12:14:17.901 300 17521.91 65.55 53927.90 88888.00 2008-10-26 12:14:18.401 300 17521.83 65.58 53927.95 88888.00 2008-10-26 12:14:18.901 300 17521.84 65.56 53928.01 88888.00 2008-10-26 12:14:19.401 300 17521.91 65.56 53928.03 88888.00 2008-10-26 12:14:19.901 300 17521.94 65.58 53928.10 88888.00 2008-10-26 12:14:20.401 300 17521.81 65.67 53928.09 88888.00 2008-10-26 12:14:20.901 300 17521.78 65.63 53928.06 88888.00 2008-10-26 12:14:21.401 300 17521.78 65.64 53928.09 88888.00 2008-10-26 12:14:21.901 300 17521.78 65.64 53928.06 88888.00 2008-10-26 12:14:22.401 300 17521.76 65.55 53928.00 88888.00 2008-10-26 12:14:22.901 300 17521.71 65.61 53928.07 88888.00 2008-10-26 12:14:23.401 300 17521.74 65.67 53928.06 88888.00 2008-10-26 12:14:23.901 300 17521.80 65.64 53928.07 88888.00 2008-10-26 12:14:24.401 300 17521.78 65.70 53928.04 88888.00 2008-10-26 12:14:24.901 300 17521.76 65.63 53928.00 88888.00 2008-10-26 12:14:25.401 300 17521.81 65.59 53928.05 88888.00 2008-10-26 12:14:25.901 300 17521.80 65.57 53928.05 88888.00 2008-10-26 12:14:26.401 300 17521.74 65.61 53928.17 88888.00 2008-10-26 12:14:26.901 300 17521.74 65.66 53928.17 88888.00 2008-10-26 12:14:27.401 300 17521.73 65.65 53928.06 88888.00 2008-10-26 12:14:27.901 300 17521.69 65.71 53928.00 88888.00 2008-10-26 12:14:28.401 300 17521.71 65.70 53928.07 88888.00 2008-10-26 12:14:28.901 300 17521.65 65.63 53928.21 88888.00 2008-10-26 12:14:29.401 300 17521.61 65.67 53928.14 88888.00 2008-10-26 12:14:29.901 300 17521.60 65.67 53928.09 88888.00 2008-10-26 12:14:30.401 300 17521.58 65.68 53928.05 88888.00 2008-10-26 12:14:30.901 300 17521.56 65.64 53928.07 88888.00 2008-10-26 12:14:31.401 300 17521.42 65.61 53928.05 88888.00 2008-10-26 12:14:31.901 300 17521.44 65.59 53928.06 88888.00 2008-10-26 12:14:32.401 300 17521.44 65.59 53928.09 88888.00 2008-10-26 12:14:32.901 300 17521.44 65.65 53928.10 88888.00 2008-10-26 12:14:33.401 300 17521.37 65.61 53928.05 88888.00 2008-10-26 12:14:33.901 300 17521.38 65.64 53928.12 88888.00 2008-10-26 12:14:34.401 300 17521.40 65.61 53928.21 88888.00 2008-10-26 12:14:34.901 300 17521.28 65.63 53928.21 88888.00 2008-10-26 12:14:35.401 300 17521.28 65.63 53928.13 88888.00 2008-10-26 12:14:35.901 300 17521.35 65.62 53928.07 88888.00 2008-10-26 12:14:36.401 300 17521.39 65.65 53927.98 88888.00 2008-10-26 12:14:36.901 300 17521.37 65.70 53928.05 88888.00 2008-10-26 12:14:37.401 300 17521.33 65.72 53928.11 88888.00 2008-10-26 12:14:37.901 300 17521.33 65.73 53928.01 88888.00 2008-10-26 12:14:38.401 300 17521.39 65.75 53927.96 88888.00 2008-10-26 12:14:38.901 300 17521.34 65.66 53928.03 88888.00 2008-10-26 12:14:39.401 300 17521.28 65.61 53928.03 88888.00 2008-10-26 12:14:39.901 300 17521.30 65.67 53928.14 88888.00 2008-10-26 12:14:40.401 300 17521.30 65.71 53928.19 88888.00 2008-10-26 12:14:40.901 300 17521.23 65.72 53928.16 88888.00 2008-10-26 12:14:41.401 300 17521.17 65.68 53928.03 88888.00 2008-10-26 12:14:41.901 300 17521.24 65.70 53927.93 88888.00 2008-10-26 12:14:42.401 300 17521.30 65.66 53927.99 88888.00 2008-10-26 12:14:42.901 300 17521.31 65.65 53928.15 88888.00 2008-10-26 12:14:43.401 300 17521.31 65.57 53928.12 88888.00 2008-10-26 12:14:43.901 300 17521.27 65.54 53928.06 88888.00 2008-10-26 12:14:44.401 300 17521.32 65.49 53928.02 88888.00 2008-10-26 12:14:44.901 300 17521.34 65.56 53927.88 88888.00 2008-10-26 12:14:45.401 300 17521.28 65.59 53927.82 88888.00 2008-10-26 12:14:45.901 300 17521.33 65.56 53927.91 88888.00 2008-10-26 12:14:46.401 300 17521.35 65.62 53927.94 88888.00 2008-10-26 12:14:46.901 300 17521.33 65.51 53928.05 88888.00 2008-10-26 12:14:47.401 300 17521.30 65.47 53928.04 88888.00 2008-10-26 12:14:47.901 300 17521.34 65.47 53928.12 88888.00 2008-10-26 12:14:48.401 300 17521.39 65.51 53928.14 88888.00 2008-10-26 12:14:48.901 300 17521.49 65.61 53928.13 88888.00 2008-10-26 12:14:49.401 300 17521.44 65.65 53928.07 88888.00 2008-10-26 12:14:49.901 300 17521.39 65.63 53928.03 88888.00 2008-10-26 12:14:50.401 300 17521.34 65.54 53927.99 88888.00 2008-10-26 12:14:50.901 300 17521.34 65.55 53927.94 88888.00 2008-10-26 12:14:51.401 300 17521.35 65.58 53927.92 88888.00 2008-10-26 12:14:51.901 300 17521.33 65.57 53927.99 88888.00 2008-10-26 12:14:52.401 300 17521.34 65.52 53928.00 88888.00 2008-10-26 12:14:52.901 300 17521.34 65.55 53928.00 88888.00 2008-10-26 12:14:53.401 300 17521.31 65.54 53928.04 88888.00 2008-10-26 12:14:53.901 300 17521.30 65.49 53928.09 88888.00 2008-10-26 12:14:54.401 300 17521.31 65.51 53928.06 88888.00 2008-10-26 12:14:54.901 300 17521.27 65.57 53928.07 88888.00 2008-10-26 12:14:55.401 300 17521.30 65.57 53928.10 88888.00 2008-10-26 12:14:55.901 300 17521.28 65.55 53928.15 88888.00 2008-10-26 12:14:56.401 300 17521.18 65.53 53928.18 88888.00 2008-10-26 12:14:56.901 300 17521.22 65.58 53928.11 88888.00 2008-10-26 12:14:57.401 300 17521.32 65.64 53928.00 88888.00 2008-10-26 12:14:57.901 300 17521.31 65.62 53928.02 88888.00 2008-10-26 12:14:58.401 300 17521.30 65.58 53928.00 88888.00 2008-10-26 12:14:58.901 300 17521.25 65.61 53928.01 88888.00 2008-10-26 12:14:59.401 300 17521.14 65.62 53928.01 88888.00 2008-10-26 12:14:59.901 300 17521.14 65.64 53928.02 88888.00 2008-10-26 12:15:00.401 300 17521.18 65.63 53928.04 88888.00 2008-10-26 12:15:00.901 300 17521.17 65.66 53928.13 88888.00 2008-10-26 12:15:01.401 300 17521.14 65.67 53928.15 88888.00 2008-10-26 12:15:01.901 300 17521.21 65.66 53928.05 88888.00 2008-10-26 12:15:02.401 300 17521.15 65.65 53928.02 88888.00 2008-10-26 12:15:02.901 300 17521.14 65.66 53928.01 88888.00 2008-10-26 12:15:03.401 300 17521.18 65.65 53928.02 88888.00 2008-10-26 12:15:03.901 300 17521.12 65.65 53928.01 88888.00 2008-10-26 12:15:04.401 300 17521.13 65.72 53928.07 88888.00 2008-10-26 12:15:04.901 300 17521.20 65.78 53928.05 88888.00 2008-10-26 12:15:05.401 300 17521.20 65.76 53928.07 88888.00 2008-10-26 12:15:05.901 300 17521.14 65.76 53928.14 88888.00 2008-10-26 12:15:06.401 300 17521.10 65.75 53928.14 88888.00 2008-10-26 12:15:06.901 300 17521.05 65.76 53928.09 88888.00 2008-10-26 12:15:07.401 300 17521.03 65.78 53928.11 88888.00 2008-10-26 12:15:07.901 300 17520.98 65.78 53928.04 88888.00 2008-10-26 12:15:08.401 300 17521.00 65.76 53928.00 88888.00 2008-10-26 12:15:08.901 300 17520.97 65.74 53928.02 88888.00 2008-10-26 12:15:09.401 300 17520.92 65.78 53928.05 88888.00 2008-10-26 12:15:09.901 300 17520.97 65.88 53928.11 88888.00 2008-10-26 12:15:10.401 300 17520.97 65.87 53928.04 88888.00 2008-10-26 12:15:10.901 300 17520.92 65.77 53928.00 88888.00 2008-10-26 12:15:11.401 300 17520.91 65.72 53928.09 88888.00 2008-10-26 12:15:11.901 300 17520.96 65.76 53928.14 88888.00 2008-10-26 12:15:12.401 300 17520.94 65.84 53928.04 88888.00 2008-10-26 12:15:12.901 300 17520.88 65.86 53928.09 88888.00 2008-10-26 12:15:13.401 300 17520.97 65.84 53928.10 88888.00 2008-10-26 12:15:13.901 300 17521.01 65.81 53928.16 88888.00 2008-10-26 12:15:14.401 300 17520.96 65.85 53928.14 88888.00 2008-10-26 12:15:14.901 300 17520.90 65.87 53928.13 88888.00 2008-10-26 12:15:15.401 300 17520.99 65.92 53928.16 88888.00 2008-10-26 12:15:15.901 300 17520.96 65.97 53928.15 88888.00 2008-10-26 12:15:16.401 300 17520.96 66.04 53928.09 88888.00 2008-10-26 12:15:16.901 300 17520.89 66.05 53928.11 88888.00 2008-10-26 12:15:17.401 300 17520.89 66.01 53928.05 88888.00 2008-10-26 12:15:17.901 300 17520.97 66.01 53928.06 88888.00 2008-10-26 12:15:18.401 300 17520.97 66.01 53928.14 88888.00 2008-10-26 12:15:18.901 300 17520.92 66.05 53928.16 88888.00 2008-10-26 12:15:19.401 300 17521.02 66.09 53928.19 88888.00 2008-10-26 12:15:19.901 300 17521.00 66.03 53928.13 88888.00 2008-10-26 12:15:20.401 300 17520.88 66.05 53928.07 88888.00 2008-10-26 12:15:20.901 300 17520.84 66.05 53928.15 88888.00 2008-10-26 12:15:21.401 300 17520.87 66.04 53928.07 88888.00 2008-10-26 12:15:21.901 300 17520.84 66.09 53928.00 88888.00 2008-10-26 12:15:22.401 300 17520.81 66.17 53927.98 88888.00 2008-10-26 12:15:22.901 300 17520.79 66.27 53928.00 88888.00 2008-10-26 12:15:23.401 300 17520.81 66.26 53928.00 88888.00 2008-10-26 12:15:23.901 300 17520.88 66.22 53928.00 88888.00 2008-10-26 12:15:24.401 300 17520.87 66.23 53927.99 88888.00 2008-10-26 12:15:24.901 300 17520.82 66.31 53928.06 88888.00 2008-10-26 12:15:25.401 300 17520.82 66.37 53928.16 88888.00 2008-10-26 12:15:25.901 300 17520.88 66.33 53928.12 88888.00 2008-10-26 12:15:26.401 300 17520.87 66.35 53928.11 88888.00 2008-10-26 12:15:26.901 300 17520.80 66.31 53927.98 88888.00 2008-10-26 12:15:27.401 300 17520.80 66.35 53928.03 88888.00 2008-10-26 12:15:27.901 300 17520.79 66.43 53928.07 88888.00 2008-10-26 12:15:28.401 300 17520.79 66.41 53928.07 88888.00 2008-10-26 12:15:28.901 300 17520.87 66.40 53928.03 88888.00 2008-10-26 12:15:29.401 300 17520.84 66.49 53928.11 88888.00 2008-10-26 12:15:29.901 300 17520.80 66.54 53928.16 88888.00 2008-10-26 12:15:30.401 300 17520.79 66.52 53928.17 88888.00 2008-10-26 12:15:30.901 300 17520.77 66.50 53928.21 88888.00 2008-10-26 12:15:31.401 300 17520.80 66.53 53928.14 88888.00 2008-10-26 12:15:31.901 300 17520.79 66.58 53928.12 88888.00 2008-10-26 12:15:32.401 300 17520.70 66.56 53928.13 88888.00 2008-10-26 12:15:32.901 300 17520.78 66.58 53928.04 88888.00 2008-10-26 12:15:33.401 300 17520.72 66.61 53928.01 88888.00 2008-10-26 12:15:33.901 300 17520.67 66.69 53928.02 88888.00 2008-10-26 12:15:34.401 300 17520.80 66.72 53928.06 88888.00 2008-10-26 12:15:34.901 300 17520.83 66.73 53928.06 88888.00 2008-10-26 12:15:35.401 300 17520.69 66.75 53928.07 88888.00 2008-10-26 12:15:35.901 300 17520.71 66.78 53928.07 88888.00 2008-10-26 12:15:36.398 300 17520.70 66.88 53928.14 88888.00 2008-10-26 12:15:36.908 300 17520.68 66.92 53928.10 88888.00 2008-10-26 12:15:37.408 300 17520.57 66.90 53928.02 88888.00 2008-10-26 12:15:37.908 300 17520.49 66.87 53927.95 88888.00 2008-10-26 12:15:38.408 300 17520.51 66.90 53927.98 88888.00 2008-10-26 12:15:38.908 300 17520.60 67.03 53927.98 88888.00 2008-10-26 12:15:39.408 300 17520.71 67.07 53928.04 88888.00 2008-10-26 12:15:39.908 300 17520.71 67.08 53928.02 88888.00 2008-10-26 12:15:40.408 300 17520.66 67.07 53927.99 88888.00 2008-10-26 12:15:40.908 300 17520.59 67.09 53928.05 88888.00 2008-10-26 12:15:41.408 300 17520.51 67.17 53927.96 88888.00 2008-10-26 12:15:41.908 300 17520.57 67.15 53927.96 88888.00 2008-10-26 12:15:42.408 300 17520.62 67.14 53928.13 88888.00 2008-10-26 12:15:42.908 300 17520.58 67.23 53928.10 88888.00 2008-10-26 12:15:43.408 300 17520.60 67.23 53928.06 88888.00 2008-10-26 12:15:43.908 300 17520.56 67.19 53928.06 88888.00 2008-10-26 12:15:44.408 300 17520.56 67.24 53927.90 88888.00 2008-10-26 12:15:44.908 300 17520.45 67.27 53927.84 88888.00 2008-10-26 12:15:45.408 300 17520.43 67.28 53927.84 88888.00 2008-10-26 12:15:45.908 300 17520.39 67.36 53927.90 88888.00 2008-10-26 12:15:46.408 300 17520.31 67.32 53927.82 88888.00 2008-10-26 12:15:46.908 300 17520.28 67.31 53927.79 88888.00 2008-10-26 12:15:47.408 300 17520.36 67.36 53927.90 88888.00 2008-10-26 12:15:47.908 300 17520.41 67.38 53927.95 88888.00 2008-10-26 12:15:48.408 300 17520.32 67.41 53927.98 88888.00 2008-10-26 12:15:48.908 300 17520.26 67.46 53927.92 88888.00 2008-10-26 12:15:49.408 300 17520.23 67.54 53928.00 88888.00 2008-10-26 12:15:49.908 300 17520.19 67.59 53928.03 88888.00 2008-10-26 12:15:50.408 300 17520.19 67.58 53927.93 88888.00 2008-10-26 12:15:50.908 300 17520.11 67.61 53927.92 88888.00 2008-10-26 12:15:51.408 300 17520.11 67.66 53927.96 88888.00 2008-10-26 12:15:51.908 300 17520.11 67.66 53928.07 88888.00 2008-10-26 12:15:52.408 300 17520.09 67.68 53928.10 88888.00 2008-10-26 12:15:52.908 300 17520.12 67.73 53928.12 88888.00 2008-10-26 12:15:53.408 300 17520.05 67.77 53928.03 88888.00 2008-10-26 12:15:53.908 300 17519.98 67.78 53928.02 88888.00 2008-10-26 12:15:54.408 300 17520.01 67.80 53928.09 88888.00 2008-10-26 12:15:54.908 300 17519.99 67.85 53928.11 88888.00 2008-10-26 12:15:55.408 300 17519.96 67.82 53928.00 88888.00 2008-10-26 12:15:55.908 300 17520.04 67.81 53928.00 88888.00 2008-10-26 12:15:56.408 300 17519.99 67.87 53928.04 88888.00 2008-10-26 12:15:56.908 300 17520.02 67.88 53928.05 88888.00 2008-10-26 12:15:57.408 300 17520.04 67.92 53928.01 88888.00 2008-10-26 12:15:57.908 300 17519.99 67.98 53928.02 88888.00 2008-10-26 12:15:58.408 300 17519.99 67.98 53928.05 88888.00 2008-10-26 12:15:58.908 300 17519.95 68.00 53928.09 88888.00 2008-10-26 12:15:59.408 300 17519.99 68.05 53927.98 88888.00 2008-10-26 12:15:59.908 300 17519.95 68.01 53927.96 88888.00 2008-10-26 12:16:00.408 300 17519.91 68.02 53927.92 88888.00 2008-10-26 12:16:00.908 300 17519.95 68.01 53927.99 88888.00 2008-10-26 12:16:01.408 300 17519.97 68.06 53928.03 88888.00 2008-10-26 12:16:01.908 300 17519.90 68.15 53928.03 88888.00 2008-10-26 12:16:02.408 300 17519.95 68.15 53927.91 88888.00 2008-10-26 12:16:02.908 300 17519.95 68.12 53927.91 88888.00 2008-10-26 12:16:03.408 300 17519.98 68.11 53927.87 88888.00 2008-10-26 12:16:03.908 300 17519.99 68.19 53927.81 88888.00 2008-10-26 12:16:04.408 300 17520.00 68.20 53927.84 88888.00 2008-10-26 12:16:04.908 300 17520.07 68.17 53927.88 88888.00 2008-10-26 12:16:05.408 300 17519.99 68.10 53927.88 88888.00 2008-10-26 12:16:05.908 300 17519.89 68.21 53927.85 88888.00 2008-10-26 12:16:06.408 300 17519.86 68.24 53927.89 88888.00 2008-10-26 12:16:06.908 300 17519.80 68.19 53927.93 88888.00 2008-10-26 12:16:07.408 300 17519.88 68.20 53927.89 88888.00 2008-10-26 12:16:07.908 300 17519.95 68.21 53927.83 88888.00 2008-10-26 12:16:08.408 300 17519.96 68.18 53927.83 88888.00 2008-10-26 12:16:08.908 300 17519.90 68.24 53927.90 88888.00 2008-10-26 12:16:09.408 300 17519.94 68.24 53927.92 88888.00 2008-10-26 12:16:09.908 300 17519.94 68.19 53927.96 88888.00 2008-10-26 12:16:10.408 300 17519.89 68.21 53927.91 88888.00 2008-10-26 12:16:10.908 300 17519.89 68.34 53927.85 88888.00 2008-10-26 12:16:11.408 300 17519.91 68.25 53927.77 88888.00 2008-10-26 12:16:11.908 300 17519.95 68.18 53927.81 88888.00 2008-10-26 12:16:12.408 300 17519.92 68.18 53927.88 88888.00 2008-10-26 12:16:12.908 300 17519.99 68.19 53927.85 88888.00 2008-10-26 12:16:13.408 300 17519.92 68.16 53927.91 88888.00 2008-10-26 12:16:13.908 300 17519.95 68.25 53927.93 88888.00 2008-10-26 12:16:14.408 300 17519.94 68.24 53928.00 88888.00 2008-10-26 12:16:14.908 300 17519.89 68.26 53928.00 88888.00 2008-10-26 12:16:15.408 300 17519.90 68.16 53927.88 88888.00 2008-10-26 12:16:15.908 300 17519.92 68.07 53927.69 88888.00 2008-10-26 12:16:16.408 300 17519.95 68.10 53927.61 88888.00 2008-10-26 12:16:16.908 300 17519.91 68.14 53927.64 88888.00 2008-10-26 12:16:17.408 300 17519.95 68.14 53927.73 88888.00 2008-10-26 12:16:17.908 300 17519.96 68.10 53927.80 88888.00 2008-10-26 12:16:18.408 300 17519.87 68.09 53927.78 88888.00 2008-10-26 12:16:18.908 300 17519.96 68.12 53927.81 88888.00 2008-10-26 12:16:19.408 300 17520.02 68.18 53927.79 88888.00 2008-10-26 12:16:19.908 300 17520.00 68.22 53927.80 88888.00 2008-10-26 12:16:20.408 300 17520.04 68.21 53927.79 88888.00 2008-10-26 12:16:20.908 300 17520.00 68.22 53927.78 88888.00 2008-10-26 12:16:21.408 300 17520.00 68.24 53927.79 88888.00 2008-10-26 12:16:21.908 300 17519.98 68.18 53927.73 88888.00 2008-10-26 12:16:22.408 300 17520.00 68.20 53927.73 88888.00 2008-10-26 12:16:22.908 300 17520.00 68.21 53927.69 88888.00 2008-10-26 12:16:23.408 300 17520.01 68.17 53927.71 88888.00 2008-10-26 12:16:23.908 300 17520.05 68.14 53927.79 88888.00 2008-10-26 12:16:24.408 300 17520.00 68.20 53927.88 88888.00 2008-10-26 12:16:24.908 300 17519.92 68.20 53927.93 88888.00 2008-10-26 12:16:25.408 300 17519.95 68.24 53927.81 88888.00 2008-10-26 12:16:25.908 300 17519.97 68.20 53927.80 88888.00 2008-10-26 12:16:26.408 300 17520.04 68.20 53927.87 88888.00 2008-10-26 12:16:26.908 300 17520.01 68.19 53927.80 88888.00 2008-10-26 12:16:27.408 300 17520.04 68.16 53927.78 88888.00 2008-10-26 12:16:27.908 300 17520.08 68.12 53927.78 88888.00 2008-10-26 12:16:28.408 300 17520.06 68.10 53927.79 88888.00 2008-10-26 12:16:28.908 300 17520.02 68.09 53927.79 88888.00 2008-10-26 12:16:29.408 300 17520.00 68.12 53927.84 88888.00 2008-10-26 12:16:29.908 300 17519.96 68.18 53927.76 88888.00 2008-10-26 12:16:30.408 300 17519.96 68.16 53927.71 88888.00 2008-10-26 12:16:30.908 300 17520.07 68.15 53927.71 88888.00 2008-10-26 12:16:31.408 300 17519.97 68.12 53927.73 88888.00 2008-10-26 12:16:31.908 300 17519.92 68.12 53927.67 88888.00 2008-10-26 12:16:32.408 300 17519.85 68.12 53927.67 88888.00 2008-10-26 12:16:32.908 300 17519.87 68.12 53927.69 88888.00 2008-10-26 12:16:33.408 300 17519.84 68.14 53927.68 88888.00 2008-10-26 12:16:33.908 300 17519.89 68.07 53927.72 88888.00 2008-10-26 12:16:34.408 300 17519.77 68.08 53927.80 88888.00 2008-10-26 12:16:34.908 300 17519.81 68.11 53927.81 88888.00 2008-10-26 12:16:35.408 300 17519.80 68.11 53927.77 88888.00 2008-10-26 12:16:35.908 300 17519.77 68.04 53927.77 88888.00 2008-10-26 12:16:36.408 300 17519.77 68.04 53927.79 88888.00 2008-10-26 12:16:36.908 300 17519.81 68.05 53927.74 88888.00 2008-10-26 12:16:37.408 300 17519.75 68.06 53927.77 88888.00 2008-10-26 12:16:37.908 300 17519.74 68.06 53927.83 88888.00 2008-10-26 12:16:38.408 300 17519.68 68.04 53927.77 88888.00 2008-10-26 12:16:38.908 300 17519.76 68.06 53927.81 88888.00 2008-10-26 12:16:39.408 300 17519.78 68.08 53927.81 88888.00 2008-10-26 12:16:39.908 300 17519.84 68.06 53927.76 88888.00 2008-10-26 12:16:40.408 300 17519.79 68.07 53927.83 88888.00 2008-10-26 12:16:40.908 300 17519.75 68.12 53927.82 88888.00 2008-10-26 12:16:41.408 300 17519.81 68.14 53927.65 88888.00 2008-10-26 12:16:41.908 300 17519.80 68.11 53927.66 88888.00 2008-10-26 12:16:42.408 300 17519.75 68.10 53927.71 88888.00 2008-10-26 12:16:42.908 300 17519.82 68.09 53927.74 88888.00 2008-10-26 12:16:43.408 300 17519.88 68.12 53927.68 88888.00 2008-10-26 12:16:43.908 300 17519.91 68.09 53927.65 88888.00 2008-10-26 12:16:44.408 300 17519.90 68.14 53927.83 88888.00 2008-10-26 12:16:44.908 300 17519.87 68.16 53927.93 88888.00 2008-10-26 12:16:45.408 300 17519.92 68.18 53927.85 88888.00 2008-10-26 12:16:45.908 300 17519.94 68.18 53927.78 88888.00 2008-10-26 12:16:46.408 300 17519.97 68.18 53927.71 88888.00 2008-10-26 12:16:46.908 300 17519.90 68.20 53927.73 88888.00 2008-10-26 12:16:47.408 300 17519.96 68.21 53927.79 88888.00 2008-10-26 12:16:47.908 300 17519.92 68.18 53927.78 88888.00 2008-10-26 12:16:48.408 300 17519.88 68.19 53927.82 88888.00 2008-10-26 12:16:48.908 300 17519.92 68.19 53927.84 88888.00 2008-10-26 12:16:49.408 300 17519.92 68.21 53927.80 88888.00 2008-10-26 12:16:49.908 300 17519.90 68.24 53927.80 88888.00 2008-10-26 12:16:50.408 300 17519.92 68.19 53927.87 88888.00 2008-10-26 12:16:50.908 300 17519.90 68.19 53927.88 88888.00 2008-10-26 12:16:51.408 300 17519.89 68.18 53927.82 88888.00 2008-10-26 12:16:51.908 300 17519.89 68.19 53927.81 88888.00 2008-10-26 12:16:52.408 300 17519.91 68.21 53927.82 88888.00 2008-10-26 12:16:52.908 300 17519.89 68.22 53927.82 88888.00 2008-10-26 12:16:53.408 300 17519.84 68.14 53927.74 88888.00 2008-10-26 12:16:53.908 300 17519.89 68.14 53927.60 88888.00 2008-10-26 12:16:54.408 300 17519.88 68.24 53927.71 88888.00 2008-10-26 12:16:54.908 300 17519.79 68.28 53927.81 88888.00 2008-10-26 12:16:55.408 300 17519.77 68.21 53927.74 88888.00 2008-10-26 12:16:55.908 300 17519.80 68.18 53927.80 88888.00 2008-10-26 12:16:56.408 300 17519.81 68.20 53927.78 88888.00 2008-10-26 12:16:56.908 300 17519.80 68.17 53927.78 88888.00 2008-10-26 12:16:57.408 300 17519.85 68.18 53927.82 88888.00 2008-10-26 12:16:57.908 300 17519.90 68.19 53927.87 88888.00 2008-10-26 12:16:58.408 300 17519.90 68.25 53927.83 88888.00 2008-10-26 12:16:58.908 300 17519.85 68.19 53927.84 88888.00 2008-10-26 12:16:59.408 300 17519.86 68.15 53927.80 88888.00 2008-10-26 12:16:59.908 300 17519.87 68.22 53927.76 88888.00 2008-10-26 12:17:00.408 300 17519.78 68.28 53927.83 88888.00 2008-10-26 12:17:00.908 300 17519.70 68.34 53927.81 88888.00 2008-10-26 12:17:01.408 300 17519.71 68.31 53927.81 88888.00 2008-10-26 12:17:01.908 300 17519.70 68.37 53927.79 88888.00 2008-10-26 12:17:02.408 300 17519.74 68.41 53927.84 88888.00 2008-10-26 12:17:02.908 300 17519.76 68.36 53927.91 88888.00 2008-10-26 12:17:03.408 300 17519.74 68.31 53927.84 88888.00 2008-10-26 12:17:03.908 300 17519.65 68.35 53927.83 88888.00 2008-10-26 12:17:04.408 300 17519.72 68.43 53927.88 88888.00 2008-10-26 12:17:04.908 300 17519.92 68.51 53927.89 88888.00 2008-10-26 12:17:05.408 300 17519.88 68.51 53927.96 88888.00 2008-10-26 12:17:05.908 300 17519.88 68.51 53927.96 88888.00 2008-10-26 12:17:06.408 300 17519.90 68.53 53927.84 88888.00 2008-10-26 12:17:06.908 300 17519.88 68.55 53927.87 88888.00 2008-10-26 12:17:07.408 300 17519.81 68.53 53927.90 88888.00 2008-10-26 12:17:07.908 300 17519.85 68.56 53927.91 88888.00 2008-10-26 12:17:08.408 300 17519.87 68.57 53927.90 88888.00 2008-10-26 12:17:08.908 300 17519.89 68.59 53927.91 88888.00 2008-10-26 12:17:09.408 300 17519.92 68.53 53927.92 88888.00 2008-10-26 12:17:09.908 300 17519.98 68.54 53927.94 88888.00 2008-10-26 12:17:10.408 300 17520.05 68.56 53927.84 88888.00 2008-10-26 12:17:10.908 300 17519.96 68.55 53927.81 88888.00 2008-10-26 12:17:11.408 300 17520.01 68.48 53927.82 88888.00 2008-10-26 12:17:11.908 300 17520.05 68.43 53927.85 88888.00 2008-10-26 12:17:12.408 300 17520.08 68.46 53927.85 88888.00 2008-10-26 12:17:12.908 300 17520.16 68.46 53927.80 88888.00 2008-10-26 12:17:13.408 300 17520.18 68.38 53927.78 88888.00 2008-10-26 12:17:13.908 300 17520.09 68.44 53927.81 88888.00 2008-10-26 12:17:14.408 300 17520.07 68.46 53927.84 88888.00 2008-10-26 12:17:14.908 300 17520.07 68.46 53927.90 88888.00 2008-10-26 12:17:15.408 300 17520.04 68.38 53927.91 88888.00 2008-10-26 12:17:15.908 300 17520.16 68.32 53927.84 88888.00 2008-10-26 12:17:16.408 300 17520.17 68.34 53927.74 88888.00 2008-10-26 12:17:16.908 300 17520.09 68.31 53927.73 88888.00 2008-10-26 12:17:17.408 300 17520.05 68.28 53927.82 88888.00 2008-10-26 12:17:17.908 300 17520.08 68.28 53927.95 88888.00 2008-10-26 12:17:18.408 300 17520.15 68.29 53927.95 88888.00 2008-10-26 12:17:18.908 300 17520.10 68.29 53927.90 88888.00 2008-10-26 12:17:19.408 300 17520.16 68.28 53927.92 88888.00 2008-10-26 12:17:19.908 300 17520.20 68.28 53927.91 88888.00 2008-10-26 12:17:20.408 300 17520.23 68.30 53927.98 88888.00 2008-10-26 12:17:20.908 300 17520.22 68.31 53928.00 88888.00 2008-10-26 12:17:21.408 300 17520.23 68.30 53928.05 88888.00 2008-10-26 12:17:21.908 300 17520.23 68.24 53927.93 88888.00 2008-10-26 12:17:22.408 300 17520.29 68.24 53927.92 88888.00 2008-10-26 12:17:22.908 300 17520.35 68.27 53927.93 88888.00 2008-10-26 12:17:23.408 300 17520.31 68.28 53927.84 88888.00 2008-10-26 12:17:23.908 300 17520.33 68.28 53927.84 88888.00 2008-10-26 12:17:24.408 300 17520.29 68.21 53927.87 88888.00 2008-10-26 12:17:24.908 300 17520.31 68.18 53927.91 88888.00 2008-10-26 12:17:25.408 300 17520.35 68.15 53927.92 88888.00 2008-10-26 12:17:25.908 300 17520.33 68.10 53927.89 88888.00 2008-10-26 12:17:26.408 300 17520.22 68.10 53927.84 88888.00 2008-10-26 12:17:26.908 300 17520.32 68.12 53927.82 88888.00 2008-10-26 12:17:27.408 300 17520.33 68.12 53927.87 88888.00 2008-10-26 12:17:27.908 300 17520.39 68.17 53927.82 88888.00 2008-10-26 12:17:28.408 300 17520.33 68.18 53927.79 88888.00 2008-10-26 12:17:28.908 300 17520.27 68.20 53927.85 88888.00 2008-10-26 12:17:29.408 300 17520.20 68.19 53927.92 88888.00 2008-10-26 12:17:29.908 300 17520.17 68.18 53927.93 88888.00 2008-10-26 12:17:30.408 300 17520.16 68.15 53927.89 88888.00 2008-10-26 12:17:30.908 300 17520.18 68.18 53927.81 88888.00 2008-10-26 12:17:31.408 300 17520.12 68.12 53927.81 88888.00 2008-10-26 12:17:31.908 300 17520.08 68.16 53927.84 88888.00 2008-10-26 12:17:32.408 300 17520.05 68.21 53927.82 88888.00 2008-10-26 12:17:32.908 300 17520.01 68.19 53927.94 88888.00 2008-10-26 12:17:33.408 300 17520.10 68.24 53927.95 88888.00 2008-10-26 12:17:33.908 300 17520.11 68.28 53927.94 88888.00 2008-10-26 12:17:34.408 300 17520.08 68.31 53927.92 88888.00 2008-10-26 12:17:34.908 300 17520.10 68.28 53927.88 88888.00 2008-10-26 12:17:35.408 300 17520.13 68.35 53927.82 88888.00 2008-10-26 12:17:35.908 300 17520.13 68.41 53927.89 88888.00 2008-10-26 12:17:36.408 300 17520.20 68.49 53927.87 88888.00 2008-10-26 12:17:36.908 300 17520.22 68.50 53927.88 88888.00 2008-10-26 12:17:37.408 300 17520.15 68.49 53927.88 88888.00 2008-10-26 12:17:37.908 300 17520.06 68.55 53927.96 88888.00 2008-10-26 12:17:38.408 300 17520.10 68.58 53927.95 88888.00 2008-10-26 12:17:38.908 300 17520.17 68.61 53927.90 88888.00 2008-10-26 12:17:39.408 300 17520.17 68.65 53927.85 88888.00 2008-10-26 12:17:39.908 300 17520.13 68.71 53927.87 88888.00 2008-10-26 12:17:40.408 300 17520.04 68.78 53927.88 88888.00 2008-10-26 12:17:40.908 300 17520.04 68.78 53927.94 88888.00 2008-10-26 12:17:41.408 300 17520.06 68.77 53928.01 88888.00 2008-10-26 12:17:41.908 300 17520.06 68.77 53928.06 88888.00 2008-10-26 12:17:42.408 300 17520.09 68.75 53928.06 88888.00 2008-10-26 12:17:42.908 300 17520.16 68.77 53928.00 88888.00 2008-10-26 12:17:43.408 300 17520.22 68.77 53928.03 88888.00 2008-10-26 12:17:43.908 300 17520.20 68.78 53928.09 88888.00 2008-10-26 12:17:44.408 300 17520.17 68.86 53927.99 88888.00 2008-10-26 12:17:44.908 300 17520.12 68.97 53928.07 88888.00 2008-10-26 12:17:45.408 300 17520.18 69.00 53927.98 88888.00 2008-10-26 12:17:45.908 300 17520.16 69.03 53927.95 88888.00 2008-10-26 12:17:46.408 300 17520.27 68.99 53927.89 88888.00 2008-10-26 12:17:46.908 300 17520.39 69.00 53927.87 88888.00 2008-10-26 12:17:47.408 300 17520.37 69.07 53927.90 88888.00 2008-10-26 12:17:47.908 300 17520.36 69.09 53927.84 88888.00 2008-10-26 12:17:48.408 300 17520.32 69.17 53927.87 88888.00 2008-10-26 12:17:48.908 300 17520.33 69.22 53927.82 88888.00 2008-10-26 12:17:49.408 300 17520.37 69.25 53927.77 88888.00 2008-10-26 12:17:49.908 300 17520.51 69.26 53927.70 88888.00 2008-10-26 12:17:50.408 300 17520.57 69.32 53927.67 88888.00 2008-10-26 12:17:50.908 300 17520.64 69.36 53927.72 88888.00 2008-10-26 12:17:51.408 300 17520.63 69.39 53927.80 88888.00 2008-10-26 12:17:51.908 300 17520.70 69.31 53927.84 88888.00 2008-10-26 12:17:52.408 300 17520.76 69.32 53927.73 88888.00 2008-10-26 12:17:52.908 300 17520.74 69.37 53927.66 88888.00 2008-10-26 12:17:53.408 300 17520.81 69.31 53927.60 88888.00 2008-10-26 12:17:53.908 300 17520.93 69.27 53927.65 88888.00 2008-10-26 12:17:54.408 300 17520.97 69.24 53927.70 88888.00 2008-10-26 12:17:54.908 300 17520.97 69.33 53927.67 88888.00 2008-10-26 12:17:55.408 300 17520.99 69.28 53927.60 88888.00 2008-10-26 12:17:55.908 300 17521.04 69.27 53927.66 88888.00 2008-10-26 12:17:56.408 300 17521.09 69.29 53927.67 88888.00 2008-10-26 12:17:56.908 300 17521.09 69.28 53927.73 88888.00 2008-10-26 12:17:57.408 300 17521.07 69.23 53927.78 88888.00 2008-10-26 12:17:57.908 300 17521.20 69.23 53927.81 88888.00 2008-10-26 12:17:58.408 300 17521.25 69.17 53927.82 88888.00 2008-10-26 12:17:58.908 300 17521.22 69.24 53927.79 88888.00 2008-10-26 12:17:59.408 300 17521.28 69.18 53927.67 88888.00 2008-10-26 12:17:59.908 300 17521.28 69.16 53927.60 88888.00 2008-10-26 12:18:00.408 300 17521.27 69.12 53927.67 88888.00 2008-10-26 12:18:00.908 300 17521.44 69.08 53927.68 88888.00 2008-10-26 12:18:01.408 300 17521.49 69.13 53927.72 88888.00 2008-10-26 12:18:01.908 300 17521.53 69.13 53927.70 88888.00 2008-10-26 12:18:02.408 300 17521.56 69.08 53927.64 88888.00 2008-10-26 12:18:02.908 300 17521.56 69.06 53927.61 88888.00 2008-10-26 12:18:03.408 300 17521.51 69.03 53927.62 88888.00 2008-10-26 12:18:03.908 300 17521.55 68.92 53927.64 88888.00 2008-10-26 12:18:04.408 300 17521.64 68.88 53927.76 88888.00 2008-10-26 12:18:04.908 300 17521.69 68.86 53927.69 88888.00 2008-10-26 12:18:05.408 300 17521.71 68.84 53927.59 88888.00 2008-10-26 12:18:05.908 300 17521.78 68.80 53927.51 88888.00 2008-10-26 12:18:06.408 300 17521.76 68.78 53927.56 88888.00 2008-10-26 12:18:06.908 300 17521.78 68.77 53927.53 88888.00 2008-10-26 12:18:07.408 300 17521.82 68.82 53927.51 88888.00 2008-10-26 12:18:07.908 300 17521.80 68.79 53927.60 88888.00 2008-10-26 12:18:08.408 300 17521.88 68.76 53927.70 88888.00 2008-10-26 12:18:08.908 300 17521.91 68.71 53927.72 88888.00 2008-10-26 12:18:09.408 300 17521.88 68.73 53927.66 88888.00 2008-10-26 12:18:09.908 300 17521.88 68.71 53927.53 88888.00 2008-10-26 12:18:10.408 300 17521.91 68.63 53927.57 88888.00 2008-10-26 12:18:10.908 300 17521.92 68.64 53927.60 88888.00 2008-10-26 12:18:11.408 300 17521.96 68.60 53927.73 88888.00 2008-10-26 12:18:11.908 300 17522.03 68.64 53927.80 88888.00 2008-10-26 12:18:12.405 300 17522.03 68.61 53927.78 88888.00 2008-10-26 12:18:12.905 300 17522.03 68.57 53927.77 88888.00 2008-10-26 12:18:13.405 300 17522.13 68.55 53927.69 88888.00 2008-10-26 12:18:13.905 300 17522.19 68.57 53927.71 88888.00 2008-10-26 12:18:14.405 300 17522.15 68.57 53927.74 88888.00 2008-10-26 12:18:14.905 300 17522.16 68.59 53927.85 88888.00 2008-10-26 12:18:15.405 300 17522.26 68.58 53927.92 88888.00 2008-10-26 12:18:15.905 300 17522.33 68.53 53927.92 88888.00 2008-10-26 12:18:16.405 300 17522.35 68.46 53927.91 88888.00 2008-10-26 12:18:16.905 300 17522.31 68.48 53927.85 88888.00 2008-10-26 12:18:17.405 300 17522.32 68.46 53927.81 88888.00 2008-10-26 12:18:17.905 300 17522.41 68.45 53927.81 88888.00 2008-10-26 12:18:18.405 300 17522.35 68.44 53927.84 88888.00 2008-10-26 12:18:18.905 300 17522.32 68.35 53927.79 88888.00 2008-10-26 12:18:19.405 300 17522.26 68.34 53927.73 88888.00 2008-10-26 12:18:19.905 300 17522.21 68.39 53927.70 88888.00 2008-10-26 12:18:20.405 300 17522.25 68.36 53927.66 88888.00 2008-10-26 12:18:20.905 300 17522.29 68.26 53927.74 88888.00 2008-10-26 12:18:21.405 300 17522.36 68.25 53927.78 88888.00 2008-10-26 12:18:21.905 300 17522.39 68.21 53927.82 88888.00 2008-10-26 12:18:22.405 300 17522.49 68.19 53927.69 88888.00 2008-10-26 12:18:22.905 300 17522.46 68.21 53927.74 88888.00 2008-10-26 12:18:23.405 300 17522.43 68.14 53927.78 88888.00 2008-10-26 12:18:23.905 300 17522.37 68.15 53927.76 88888.00 2008-10-26 12:18:24.405 300 17522.37 68.11 53927.73 88888.00 2008-10-26 12:18:24.905 300 17522.41 68.08 53927.78 88888.00 2008-10-26 12:18:25.405 300 17522.42 68.05 53927.77 88888.00 2008-10-26 12:18:25.905 300 17522.45 68.09 53927.77 88888.00 2008-10-26 12:18:26.405 300 17522.47 68.04 53927.74 88888.00 2008-10-26 12:18:26.905 300 17522.47 67.98 53927.79 88888.00 2008-10-26 12:18:27.405 300 17522.53 67.98 53927.82 88888.00 2008-10-26 12:18:27.905 300 17522.54 67.95 53927.82 88888.00 2008-10-26 12:18:28.405 300 17522.60 67.96 53927.83 88888.00 2008-10-26 12:18:28.905 300 17522.60 67.95 53927.83 88888.00 2008-10-26 12:18:29.405 300 17522.63 67.83 53927.89 88888.00 2008-10-26 12:18:29.905 300 17522.70 67.85 53927.89 88888.00 2008-10-26 12:18:30.405 300 17522.80 67.89 53927.80 88888.00 2008-10-26 12:18:30.905 300 17522.77 67.92 53927.73 88888.00 2008-10-26 12:18:31.405 300 17522.82 67.88 53927.74 88888.00 2008-10-26 12:18:31.905 300 17522.95 67.82 53927.80 88888.00 2008-10-26 12:18:32.405 300 17523.04 67.78 53927.73 88888.00 2008-10-26 12:18:32.905 300 17523.08 67.69 53927.67 88888.00 2008-10-26 12:18:33.405 300 17523.14 67.66 53927.78 88888.00 2008-10-26 12:18:33.905 300 17523.13 67.59 53927.85 88888.00 2008-10-26 12:18:34.405 300 17523.14 67.60 53927.90 88888.00 2008-10-26 12:18:34.905 300 17523.24 67.56 53927.94 88888.00 2008-10-26 12:18:35.405 300 17523.29 67.48 53927.81 88888.00 2008-10-26 12:18:35.905 300 17523.35 67.48 53927.71 88888.00 2008-10-26 12:18:36.405 300 17523.35 67.48 53927.80 88888.00 2008-10-26 12:18:36.905 300 17523.29 67.48 53927.89 88888.00 2008-10-26 12:18:37.405 300 17523.25 67.40 53927.94 88888.00 2008-10-26 12:18:37.905 300 17523.34 67.29 53927.99 88888.00 2008-10-26 12:18:38.405 300 17523.39 67.32 53927.92 88888.00 2008-10-26 12:18:38.905 300 17523.44 67.30 53927.93 88888.00 2008-10-26 12:18:39.405 300 17523.45 67.27 53927.95 88888.00 2008-10-26 12:18:39.905 300 17523.53 67.20 53927.93 88888.00 2008-10-26 12:18:40.405 300 17523.52 67.12 53927.93 88888.00 2008-10-26 12:18:40.905 300 17523.45 67.09 53927.95 88888.00 2008-10-26 12:18:41.405 300 17523.55 67.03 53927.96 88888.00 2008-10-26 12:18:41.905 300 17523.57 66.97 53927.84 88888.00 2008-10-26 12:18:42.405 300 17523.58 67.00 53927.88 88888.00 2008-10-26 12:18:42.905 300 17523.62 66.95 53927.81 88888.00 2008-10-26 12:18:43.405 300 17523.63 66.88 53927.83 88888.00 2008-10-26 12:18:43.905 300 17523.58 66.89 53927.87 88888.00 2008-10-26 12:18:44.405 300 17523.66 66.83 53927.81 88888.00 2008-10-26 12:18:44.905 300 17523.75 66.78 53927.83 88888.00 2008-10-26 12:18:45.405 300 17523.74 66.74 53927.90 88888.00 2008-10-26 12:18:45.905 300 17523.72 66.69 53927.87 88888.00 2008-10-26 12:18:46.405 300 17523.82 66.62 53927.87 88888.00 2008-10-26 12:18:46.905 300 17523.83 66.60 53927.91 88888.00 2008-10-26 12:18:47.405 300 17523.89 66.54 53927.94 88888.00 2008-10-26 12:18:47.905 300 17523.87 66.48 53927.98 88888.00 2008-10-26 12:18:48.405 300 17523.85 66.48 53928.04 88888.00 2008-10-26 12:18:48.905 300 17523.89 66.45 53928.07 88888.00 2008-10-26 12:18:49.405 300 17523.97 66.35 53928.10 88888.00 2008-10-26 12:18:49.905 300 17523.94 66.31 53928.02 88888.00 2008-10-26 12:18:50.405 300 17523.94 66.27 53928.04 88888.00 2008-10-26 12:18:50.905 300 17524.05 66.21 53928.03 88888.00 2008-10-26 12:18:51.405 300 17524.14 66.10 53928.05 88888.00 2008-10-26 12:18:51.905 300 17524.16 66.14 53928.06 88888.00 2008-10-26 12:18:52.405 300 17524.09 66.14 53928.05 88888.00 2008-10-26 12:18:52.905 300 17524.05 66.09 53927.99 88888.00 2008-10-26 12:18:53.405 300 17524.11 66.05 53928.03 88888.00 2008-10-26 12:18:53.905 300 17524.13 66.12 53928.05 88888.00 2008-10-26 12:18:54.405 300 17524.10 66.12 53928.05 88888.00 2008-10-26 12:18:54.905 300 17524.08 66.02 53928.13 88888.00 2008-10-26 12:18:55.405 300 17524.05 65.92 53928.13 88888.00 2008-10-26 12:18:55.905 300 17524.04 65.96 53928.24 88888.00 2008-10-26 12:18:56.405 300 17524.10 65.94 53928.22 88888.00 2008-10-26 12:18:56.905 300 17524.11 65.83 53928.21 88888.00 2008-10-26 12:18:57.405 300 17524.06 65.87 53928.12 88888.00 2008-10-26 12:18:57.905 300 17524.02 65.82 53928.06 88888.00 2008-10-26 12:18:58.405 300 17524.04 65.82 53928.17 88888.00 2008-10-26 12:18:58.905 300 17524.05 65.81 53928.15 88888.00 2008-10-26 12:18:59.405 300 17523.96 65.75 53928.12 88888.00 2008-10-26 12:18:59.905 300 17524.04 65.70 53928.13 88888.00 2008-10-26 12:19:00.405 300 17524.05 65.72 53928.16 88888.00 2008-10-26 12:19:00.905 300 17523.95 65.73 53928.19 88888.00 2008-10-26 12:19:01.405 300 17524.10 65.70 53928.12 88888.00 2008-10-26 12:19:01.905 300 17524.25 65.73 53928.04 88888.00 2008-10-26 12:19:02.405 300 17524.27 65.72 53928.04 88888.00 2008-10-26 12:19:02.905 300 17524.23 65.68 53928.14 88888.00 2008-10-26 12:19:03.405 300 17524.23 65.59 53928.13 88888.00 2008-10-26 12:19:03.905 300 17524.26 65.63 53928.14 88888.00 2008-10-26 12:19:04.405 300 17524.21 65.63 53928.13 88888.00 2008-10-26 12:19:04.905 300 17524.25 65.59 53928.22 88888.00 2008-10-26 12:19:05.405 300 17524.39 65.52 53928.25 88888.00 2008-10-26 12:19:05.905 300 17524.50 65.46 53928.25 88888.00 2008-10-26 12:19:06.405 300 17524.43 65.41 53928.22 88888.00 2008-10-26 12:19:06.905 300 17524.41 65.37 53928.16 88888.00 2008-10-26 12:19:07.405 300 17524.53 65.34 53928.07 88888.00 2008-10-26 12:19:07.905 300 17524.54 65.33 53928.09 88888.00 2008-10-26 12:19:08.405 300 17524.54 65.34 53928.07 88888.00 2008-10-26 12:19:08.905 300 17524.55 65.32 53928.09 88888.00 2008-10-26 12:19:09.405 300 17524.69 65.19 53928.07 88888.00 2008-10-26 12:19:09.905 300 17524.72 65.18 53928.01 88888.00 2008-10-26 12:19:10.405 300 17524.74 65.16 53928.01 88888.00 2008-10-26 12:19:10.905 300 17524.71 65.12 53927.98 88888.00 2008-10-26 12:19:11.405 300 17524.77 65.05 53927.92 88888.00 2008-10-26 12:19:11.905 300 17524.74 65.04 53927.84 88888.00 2008-10-26 12:19:12.405 300 17524.79 64.98 53927.99 88888.00 2008-10-26 12:19:12.905 300 17524.86 64.94 53927.98 88888.00 2008-10-26 12:19:13.405 300 17524.86 64.89 53927.94 88888.00 2008-10-26 12:19:13.905 300 17524.94 64.80 53927.92 88888.00 2008-10-26 12:19:14.405 300 17525.02 64.79 53928.05 88888.00 2008-10-26 12:19:14.905 300 17524.98 64.75 53928.11 88888.00 2008-10-26 12:19:15.405 300 17525.04 64.71 53928.10 88888.00 2008-10-26 12:19:15.905 300 17525.05 64.75 53928.18 88888.00 2008-10-26 12:19:16.405 300 17525.12 64.64 53928.10 88888.00 2008-10-26 12:19:16.905 300 17525.19 64.61 53928.11 88888.00 2008-10-26 12:19:17.405 300 17525.09 64.58 53928.06 88888.00 2008-10-26 12:19:17.905 300 17525.10 64.51 53928.04 88888.00 2008-10-26 12:19:18.405 300 17525.12 64.50 53928.11 88888.00 2008-10-26 12:19:18.905 300 17525.18 64.53 53928.10 88888.00 2008-10-26 12:19:19.405 300 17525.19 64.46 53928.09 88888.00 2008-10-26 12:19:19.905 300 17525.20 64.39 53928.17 88888.00 2008-10-26 12:19:20.405 300 17525.19 64.34 53928.19 88888.00 2008-10-26 12:19:20.905 300 17525.32 64.25 53928.15 88888.00 2008-10-26 12:19:21.405 300 17525.28 64.16 53928.13 88888.00 2008-10-26 12:19:21.905 300 17525.25 64.09 53928.10 88888.00 2008-10-26 12:19:22.405 300 17525.32 64.02 53928.15 88888.00 2008-10-26 12:19:22.905 300 17525.27 64.02 53928.15 88888.00 2008-10-26 12:19:23.405 300 17525.27 64.01 53928.17 88888.00 2008-10-26 12:19:23.905 300 17525.26 63.93 53928.27 88888.00 2008-10-26 12:19:24.405 300 17525.30 63.90 53928.28 88888.00 2008-10-26 12:19:24.905 300 17525.28 63.89 53928.21 88888.00 2008-10-26 12:19:25.405 300 17525.21 63.87 53928.25 88888.00 2008-10-26 12:19:25.905 300 17525.17 63.77 53928.28 88888.00 2008-10-26 12:19:26.405 300 17525.21 63.71 53928.19 88888.00 2008-10-26 12:19:26.905 300 17525.27 63.70 53928.23 88888.00 2008-10-26 12:19:27.405 300 17525.28 63.66 53928.24 88888.00 2008-10-26 12:19:27.905 300 17525.27 63.63 53928.26 88888.00 2008-10-26 12:19:28.405 300 17525.26 63.52 53928.24 88888.00 2008-10-26 12:19:28.905 300 17525.32 63.43 53928.17 88888.00 2008-10-26 12:19:29.405 300 17525.27 63.42 53928.17 88888.00 2008-10-26 12:19:29.905 300 17525.23 63.44 53928.23 88888.00 2008-10-26 12:19:30.405 300 17525.31 63.40 53928.13 88888.00 2008-10-26 12:19:30.905 300 17525.27 63.41 53928.14 88888.00 2008-10-26 12:19:31.405 300 17525.17 63.34 53928.18 88888.00 2008-10-26 12:19:31.905 300 17525.13 63.29 53928.23 88888.00 2008-10-26 12:19:32.405 300 17525.20 63.18 53928.19 88888.00 2008-10-26 12:19:32.905 300 17525.19 63.10 53928.32 88888.00 2008-10-26 12:19:33.405 300 17525.13 63.05 53928.30 88888.00 2008-10-26 12:19:33.905 300 17525.18 63.02 53928.27 88888.00 2008-10-26 12:19:34.405 300 17525.08 62.98 53928.29 88888.00 2008-10-26 12:19:34.905 300 17525.06 62.92 53928.32 88888.00 2008-10-26 12:19:35.405 300 17524.99 62.84 53928.22 88888.00 2008-10-26 12:19:35.905 300 17524.94 62.83 53928.18 88888.00 2008-10-26 12:19:36.405 300 17524.95 62.74 53928.23 88888.00 2008-10-26 12:19:36.905 300 17525.05 62.62 53928.28 88888.00 2008-10-26 12:19:37.405 300 17525.04 62.66 53928.27 88888.00 2008-10-26 12:19:37.905 300 17524.99 62.65 53928.29 88888.00 2008-10-26 12:19:38.405 300 17524.99 62.65 53928.38 88888.00 2008-10-26 12:19:38.905 300 17524.92 62.62 53928.41 88888.00 2008-10-26 12:19:39.405 300 17524.94 62.61 53928.36 88888.00 2008-10-26 12:19:39.905 300 17524.84 62.58 53928.33 88888.00 2008-10-26 12:19:40.405 300 17524.84 62.51 53928.33 88888.00 2008-10-26 12:19:40.905 300 17524.81 62.50 53928.29 88888.00 2008-10-26 12:19:41.405 300 17524.82 62.49 53928.25 88888.00 2008-10-26 12:19:41.905 300 17524.81 62.42 53928.24 88888.00 2008-10-26 12:19:42.405 300 17524.74 62.37 53928.29 88888.00 2008-10-26 12:19:42.905 300 17524.79 62.36 53928.25 88888.00 2008-10-26 12:19:43.405 300 17524.80 62.40 53928.25 88888.00 2008-10-26 12:19:43.905 300 17524.76 62.40 53928.34 88888.00 2008-10-26 12:19:44.405 300 17524.75 62.31 53928.33 88888.00 2008-10-26 12:19:44.905 300 17524.79 62.32 53928.35 88888.00 2008-10-26 12:19:45.405 300 17524.79 62.29 53928.35 88888.00 2008-10-26 12:19:45.905 300 17524.72 62.24 53928.30 88888.00 2008-10-26 12:19:46.405 300 17524.80 62.19 53928.38 88888.00 2008-10-26 12:19:46.905 300 17524.86 62.17 53928.43 88888.00 2008-10-26 12:19:47.405 300 17524.82 62.17 53928.40 88888.00 2008-10-26 12:19:47.905 300 17524.82 62.20 53928.45 88888.00 2008-10-26 12:19:48.405 300 17524.82 62.12 53928.41 88888.00 2008-10-26 12:19:48.905 300 17524.72 62.11 53928.43 88888.00 2008-10-26 12:19:49.405 300 17524.80 62.11 53928.46 88888.00 2008-10-26 12:19:49.905 300 17524.84 62.06 53928.52 88888.00 2008-10-26 12:19:50.405 300 17524.86 62.06 53928.48 88888.00 2008-10-26 12:19:50.905 300 17524.84 62.07 53928.46 88888.00 2008-10-26 12:19:51.405 300 17524.76 62.03 53928.57 88888.00 2008-10-26 12:19:51.905 300 17524.74 62.03 53928.50 88888.00 2008-10-26 12:19:52.405 300 17524.77 62.02 53928.45 88888.00 2008-10-26 12:19:52.905 300 17524.87 61.92 53928.46 88888.00 2008-10-26 12:19:53.405 300 17524.94 61.81 53928.48 88888.00 2008-10-26 12:19:53.905 300 17524.95 61.83 53928.52 88888.00 2008-10-26 12:19:54.405 300 17524.91 61.86 53928.44 88888.00 2008-10-26 12:19:54.905 300 17524.89 61.86 53928.36 88888.00 2008-10-26 12:19:55.405 300 17524.95 61.88 53928.46 88888.00 2008-10-26 12:19:55.905 300 17525.05 61.88 53928.50 88888.00 2008-10-26 12:19:56.405 300 17524.98 61.82 53928.46 88888.00 2008-10-26 12:19:56.905 300 17524.94 61.77 53928.44 88888.00 2008-10-26 12:19:57.405 300 17525.01 61.72 53928.43 88888.00 2008-10-26 12:19:57.905 300 17525.09 61.76 53928.45 88888.00 2008-10-26 12:19:58.405 300 17525.16 61.77 53928.50 88888.00 2008-10-26 12:19:58.905 300 17525.26 61.80 53928.50 88888.00 2008-10-26 12:19:59.405 300 17525.22 61.73 53928.52 88888.00 2008-10-26 12:19:59.905 300 17525.27 61.62 53928.52 88888.00 2008-10-26 12:20:00.405 300 17525.30 61.55 53928.58 88888.00 2008-10-26 12:20:00.905 300 17525.16 61.51 53928.56 88888.00 2008-10-26 12:20:01.405 300 17525.15 61.51 53928.45 88888.00 2008-10-26 12:20:01.905 300 17525.17 61.48 53928.44 88888.00 2008-10-26 12:20:02.405 300 17525.21 61.44 53928.47 88888.00 2008-10-26 12:20:02.905 300 17525.25 61.42 53928.54 88888.00 2008-10-26 12:20:03.405 300 17525.25 61.41 53928.56 88888.00 2008-10-26 12:20:03.905 300 17525.30 61.31 53928.54 88888.00 2008-10-26 12:20:04.405 300 17525.28 61.24 53928.44 88888.00 2008-10-26 12:20:04.905 300 17525.20 61.15 53928.44 88888.00 2008-10-26 12:20:05.405 300 17525.19 61.03 53928.51 88888.00 2008-10-26 12:20:05.905 300 17525.21 61.03 53928.54 88888.00 2008-10-26 12:20:06.405 300 17525.30 61.03 53928.55 88888.00 2008-10-26 12:20:06.905 300 17525.23 60.99 53928.58 88888.00 2008-10-26 12:20:07.405 300 17525.20 60.94 53928.50 88888.00 2008-10-26 12:20:07.905 300 17525.19 60.87 53928.56 88888.00 2008-10-26 12:20:08.405 300 17525.18 60.83 53928.59 88888.00 2008-10-26 12:20:08.905 300 17525.19 60.82 53928.47 88888.00 2008-10-26 12:20:09.405 300 17525.12 60.75 53928.44 88888.00 2008-10-26 12:20:09.905 300 17525.06 60.70 53928.54 88888.00 2008-10-26 12:20:10.405 300 17525.13 60.69 53928.48 88888.00 2008-10-26 12:20:10.905 300 17525.26 60.63 53928.41 88888.00 2008-10-26 12:20:11.405 300 17525.18 60.64 53928.54 88888.00 2008-10-26 12:20:11.905 300 17525.15 60.66 53928.58 88888.00 2008-10-26 12:20:12.405 300 17525.13 60.59 53928.55 88888.00 2008-10-26 12:20:12.905 300 17525.09 60.56 53928.49 88888.00 2008-10-26 12:20:13.405 300 17525.09 60.60 53928.47 88888.00 2008-10-26 12:20:13.905 300 17524.99 60.57 53928.50 88888.00 2008-10-26 12:20:14.405 300 17525.00 60.50 53928.52 88888.00 2008-10-26 12:20:14.905 300 17525.02 60.48 53928.52 88888.00 2008-10-26 12:20:15.405 300 17524.99 60.45 53928.58 88888.00 2008-10-26 12:20:15.905 300 17525.02 60.50 53928.55 88888.00 2008-10-26 12:20:16.405 300 17525.01 60.53 53928.54 88888.00 2008-10-26 12:20:16.905 300 17524.96 60.47 53928.59 88888.00 2008-10-26 12:20:17.405 300 17524.94 60.48 53928.58 88888.00 2008-10-26 12:20:17.905 300 17524.94 60.51 53928.63 88888.00 2008-10-26 12:20:18.405 300 17525.01 60.48 53928.54 88888.00 2008-10-26 12:20:18.905 300 17524.98 60.49 53928.55 88888.00 2008-10-26 12:20:19.405 300 17524.89 60.48 53928.58 88888.00 2008-10-26 12:20:19.905 300 17524.88 60.50 53928.62 88888.00 2008-10-26 12:20:20.405 300 17524.86 60.48 53928.72 88888.00 2008-10-26 12:20:20.905 300 17524.84 60.45 53928.65 88888.00 2008-10-26 12:20:21.405 300 17524.86 60.39 53928.66 88888.00 2008-10-26 12:20:21.905 300 17524.89 60.43 53928.66 88888.00 2008-10-26 12:20:22.405 300 17524.82 60.36 53928.59 88888.00 2008-10-26 12:20:22.905 300 17524.81 60.36 53928.61 88888.00 2008-10-26 12:20:23.405 300 17524.82 60.36 53928.67 88888.00 2008-10-26 12:20:23.905 300 17524.79 60.37 53928.73 88888.00 2008-10-26 12:20:24.405 300 17524.82 60.35 53928.74 88888.00 2008-10-26 12:20:24.905 300 17524.81 60.31 53928.67 88888.00 2008-10-26 12:20:25.405 300 17524.78 60.27 53928.61 88888.00 2008-10-26 12:20:25.905 300 17524.85 60.27 53928.61 88888.00 2008-10-26 12:20:26.405 300 17524.81 60.31 53928.62 88888.00 2008-10-26 12:20:26.905 300 17524.79 60.30 53928.72 88888.00 2008-10-26 12:20:27.405 300 17524.79 60.31 53928.71 88888.00 2008-10-26 12:20:27.905 300 17524.76 60.28 53928.63 88888.00 2008-10-26 12:20:28.405 300 17524.71 60.27 53928.61 88888.00 2008-10-26 12:20:28.905 300 17524.76 60.32 53928.65 88888.00 2008-10-26 12:20:29.405 300 17524.74 60.30 53928.66 88888.00 2008-10-26 12:20:29.905 300 17524.69 60.26 53928.66 88888.00 2008-10-26 12:20:30.405 300 17524.68 60.28 53928.57 88888.00 2008-10-26 12:20:30.905 300 17524.64 60.37 53928.62 88888.00 2008-10-26 12:20:31.405 300 17524.72 60.29 53928.63 88888.00 2008-10-26 12:20:31.905 300 17524.69 60.26 53928.62 88888.00 2008-10-26 12:20:32.405 300 17524.76 60.28 53928.62 88888.00 2008-10-26 12:20:32.905 300 17524.82 60.27 53928.61 88888.00 2008-10-26 12:20:33.405 300 17524.88 60.21 53928.62 88888.00 2008-10-26 12:20:33.905 300 17524.85 60.22 53928.63 88888.00 2008-10-26 12:20:34.405 300 17524.77 60.21 53928.60 88888.00 2008-10-26 12:20:34.905 300 17524.70 60.17 53928.56 88888.00 2008-10-26 12:20:35.405 300 17524.71 60.19 53928.55 88888.00 2008-10-26 12:20:35.905 300 17524.68 60.27 53928.48 88888.00 2008-10-26 12:20:36.405 300 17524.64 60.24 53928.59 88888.00 2008-10-26 12:20:36.905 300 17524.64 60.21 53928.66 88888.00 2008-10-26 12:20:37.405 300 17524.67 60.18 53928.63 88888.00 2008-10-26 12:20:37.905 300 17524.71 60.12 53928.65 88888.00 2008-10-26 12:20:38.405 300 17524.62 60.14 53928.49 88888.00 2008-10-26 12:20:38.905 300 17524.60 60.14 53928.39 88888.00 2008-10-26 12:20:39.405 300 17524.58 60.12 53928.54 88888.00 2008-10-26 12:20:39.905 300 17524.48 60.20 53928.56 88888.00 2008-10-26 12:20:40.405 300 17524.50 60.19 53928.52 88888.00 2008-10-26 12:20:40.905 300 17524.50 60.15 53928.51 88888.00 2008-10-26 12:20:41.405 300 17524.51 60.19 53928.55 88888.00 2008-10-26 12:20:41.905 300 17524.53 60.18 53928.56 88888.00 2008-10-26 12:20:42.405 300 17524.53 60.17 53928.60 88888.00 2008-10-26 12:20:42.905 300 17524.44 60.20 53928.68 88888.00 2008-10-26 12:20:43.405 300 17524.48 60.18 53928.67 88888.00 2008-10-26 12:20:43.905 300 17524.50 60.18 53928.66 88888.00 2008-10-26 12:20:44.405 300 17524.53 60.18 53928.56 88888.00 2008-10-26 12:20:44.905 300 17524.47 60.11 53928.56 88888.00 2008-10-26 12:20:45.405 300 17524.50 60.16 53928.52 88888.00 2008-10-26 12:20:45.905 300 17524.49 60.12 53928.43 88888.00 2008-10-26 12:20:46.405 300 17524.41 60.09 53928.46 88888.00 2008-10-26 12:20:46.905 300 17524.40 60.11 53928.56 88888.00 2008-10-26 12:20:47.405 300 17524.39 60.10 53928.56 88888.00 2008-10-26 12:20:47.905 300 17524.55 60.10 53928.56 88888.00 2008-10-26 12:20:48.405 300 17524.65 60.12 53928.63 88888.00 2008-10-26 12:20:48.905 300 17524.56 60.12 53928.68 88888.00 2008-10-26 12:20:49.402 300 17524.53 60.08 53928.61 88888.00 2008-10-26 12:20:49.902 300 17524.48 60.10 53928.61 88888.00 2008-10-26 12:20:50.402 300 17524.44 60.10 53928.65 88888.00 2008-10-26 12:20:50.902 300 17524.41 60.07 53928.65 88888.00 2008-10-26 12:20:51.402 300 17524.38 60.04 53928.63 88888.00 2008-10-26 12:20:51.902 300 17524.37 59.99 53928.66 88888.00 2008-10-26 12:20:52.402 300 17524.31 60.04 53928.70 88888.00 2008-10-26 12:20:52.902 300 17524.30 60.02 53928.81 88888.00 2008-10-26 12:20:53.402 300 17524.45 59.97 53928.82 88888.00 2008-10-26 12:20:53.902 300 17524.44 60.05 53928.75 88888.00 2008-10-26 12:20:54.402 300 17524.34 60.02 53928.72 88888.00 2008-10-26 12:20:54.902 300 17524.25 59.99 53928.72 88888.00 2008-10-26 12:20:55.402 300 17524.16 59.99 53928.60 88888.00 2008-10-26 12:20:55.902 300 17524.16 59.98 53928.75 88888.00 2008-10-26 12:20:56.402 300 17524.16 59.95 53928.81 88888.00 2008-10-26 12:20:56.902 300 17524.10 59.91 53928.72 88888.00 2008-10-26 12:20:57.402 300 17524.05 59.97 53928.69 88888.00 2008-10-26 12:20:57.902 300 17523.97 59.99 53928.66 88888.00 2008-10-26 12:20:58.402 300 17523.95 60.04 53928.59 88888.00 2008-10-26 12:20:58.902 300 17523.94 60.04 53928.65 88888.00 2008-10-26 12:20:59.402 300 17524.06 60.06 53928.63 88888.00 2008-10-26 12:20:59.902 300 17524.00 60.05 53928.68 88888.00 2008-10-26 12:21:00.402 300 17523.94 60.04 53928.74 88888.00 2008-10-26 12:21:00.902 300 17523.84 60.00 53928.79 88888.00 2008-10-26 12:21:01.402 300 17523.80 60.04 53928.79 88888.00 2008-10-26 12:21:01.902 300 17523.82 60.08 53928.80 88888.00 2008-10-26 12:21:02.402 300 17523.75 60.07 53928.77 88888.00 2008-10-26 12:21:02.902 300 17523.76 60.09 53928.80 88888.00 2008-10-26 12:21:03.402 300 17523.79 60.14 53928.78 88888.00 2008-10-26 12:21:03.902 300 17523.67 60.11 53928.73 88888.00 2008-10-26 12:21:04.402 300 17523.65 60.07 53928.68 88888.00 2008-10-26 12:21:04.902 300 17523.74 60.04 53928.63 88888.00 2008-10-26 12:21:05.402 300 17523.70 60.04 53928.67 88888.00 2008-10-26 12:21:05.902 300 17523.64 60.11 53928.72 88888.00 2008-10-26 12:21:06.402 300 17523.70 60.07 53928.69 88888.00 2008-10-26 12:21:06.902 300 17523.66 60.05 53928.72 88888.00 2008-10-26 12:21:07.402 300 17523.58 60.04 53928.88 88888.00 2008-10-26 12:21:07.902 300 17523.55 60.05 53928.90 88888.00 2008-10-26 12:21:08.402 300 17523.56 60.07 53928.88 88888.00 2008-10-26 12:21:08.902 300 17523.47 60.10 53928.81 88888.00 2008-10-26 12:21:09.402 300 17523.43 60.01 53928.79 88888.00 2008-10-26 12:21:09.902 300 17523.36 60.08 53928.72 88888.00 2008-10-26 12:21:10.402 300 17523.39 60.07 53928.80 88888.00 2008-10-26 12:21:10.902 300 17523.39 60.15 53928.85 88888.00 2008-10-26 12:21:11.402 300 17523.34 60.20 53928.84 88888.00 2008-10-26 12:21:11.902 300 17523.28 60.22 53928.97 88888.00 2008-10-26 12:21:12.402 300 17523.28 60.25 53928.96 88888.00 2008-10-26 12:21:12.902 300 17523.24 60.26 53928.83 88888.00 2008-10-26 12:21:13.402 300 17523.36 60.26 53928.83 88888.00 2008-10-26 12:21:13.902 300 17523.32 60.29 53928.93 88888.00 2008-10-26 12:21:14.402 300 17523.32 60.34 53928.89 88888.00 2008-10-26 12:21:14.902 300 17523.25 60.36 53928.83 88888.00 2008-10-26 12:21:15.402 300 17523.14 60.39 53928.96 88888.00 2008-10-26 12:21:15.902 300 17523.17 60.40 53929.08 88888.00 2008-10-26 12:21:16.402 300 17523.23 60.38 53928.96 88888.00 2008-10-26 12:21:16.902 300 17523.16 60.35 53928.94 88888.00 2008-10-26 12:21:17.402 300 17523.16 60.35 53928.95 88888.00 2008-10-26 12:21:17.902 300 17523.12 60.43 53928.99 88888.00 2008-10-26 12:21:18.402 300 17523.14 60.48 53928.96 88888.00 2008-10-26 12:21:18.902 300 17523.12 60.47 53928.93 88888.00 2008-10-26 12:21:19.402 300 17523.16 60.53 53928.91 88888.00 2008-10-26 12:21:19.902 300 17523.07 60.54 53928.86 88888.00 2008-10-26 12:21:20.402 300 17523.04 60.57 53928.85 88888.00 2008-10-26 12:21:20.902 300 17522.93 60.58 53928.91 88888.00 2008-10-26 12:21:21.402 300 17523.00 60.59 53928.90 88888.00 2008-10-26 12:21:21.902 300 17523.04 60.59 53928.89 88888.00 2008-10-26 12:21:22.402 300 17523.03 60.60 53928.80 88888.00 2008-10-26 12:21:22.902 300 17523.08 60.64 53928.86 88888.00 2008-10-26 12:21:23.402 300 17523.12 60.59 53928.86 88888.00 2008-10-26 12:21:23.902 300 17523.12 60.60 53928.82 88888.00 2008-10-26 12:21:24.402 300 17523.02 60.66 53928.88 88888.00 2008-10-26 12:21:24.902 300 17522.93 60.61 53928.82 88888.00 2008-10-26 12:21:25.402 300 17522.97 60.58 53928.86 88888.00 2008-10-26 12:21:25.902 300 17522.96 60.60 53928.93 88888.00 2008-10-26 12:21:26.402 300 17522.94 60.66 53929.03 88888.00 2008-10-26 12:21:26.902 300 17522.92 60.64 53929.02 88888.00 2008-10-26 12:21:27.402 300 17522.98 60.68 53929.10 88888.00 2008-10-26 12:21:27.902 300 17522.98 60.71 53929.08 88888.00 2008-10-26 12:21:28.402 300 17522.95 60.75 53928.92 88888.00 2008-10-26 12:21:28.902 300 17523.02 60.76 53929.03 88888.00 2008-10-26 12:21:29.402 300 17523.07 60.77 53929.16 88888.00 2008-10-26 12:21:29.902 300 17522.97 60.78 53929.12 88888.00 2008-10-26 12:21:30.402 300 17522.91 60.77 53929.06 88888.00 2008-10-26 12:21:30.902 300 17522.95 60.80 53929.04 88888.00 2008-10-26 12:21:31.402 300 17522.96 60.73 53929.10 88888.00 2008-10-26 12:21:31.902 300 17523.00 60.64 53929.06 88888.00 2008-10-26 12:21:32.402 300 17523.04 60.61 53928.99 88888.00 2008-10-26 12:21:32.902 300 17523.05 60.63 53928.94 88888.00 2008-10-26 12:21:33.402 300 17523.02 60.55 53928.95 88888.00 2008-10-26 12:21:33.902 300 17522.94 60.60 53928.96 88888.00 2008-10-26 12:21:34.402 300 17522.98 60.73 53928.97 88888.00 2008-10-26 12:21:34.902 300 17523.00 60.74 53929.01 88888.00 2008-10-26 12:21:35.402 300 17522.91 60.64 53929.01 88888.00 2008-10-26 12:21:35.902 300 17522.88 60.57 53929.04 88888.00 2008-10-26 12:21:36.402 300 17522.91 60.61 53929.06 88888.00 2008-10-26 12:21:36.902 300 17522.91 60.64 53929.06 88888.00 2008-10-26 12:21:37.402 300 17522.91 60.66 53929.05 88888.00 2008-10-26 12:21:37.902 300 17522.93 60.57 53929.01 88888.00 2008-10-26 12:21:38.402 300 17522.91 60.58 53929.00 88888.00 2008-10-26 12:21:38.902 300 17522.76 60.63 53928.95 88888.00 2008-10-26 12:21:39.402 300 17522.67 60.59 53928.95 88888.00 2008-10-26 12:21:39.902 300 17522.73 60.59 53928.95 88888.00 2008-10-26 12:21:40.402 300 17522.70 60.63 53928.83 88888.00 2008-10-26 12:21:40.902 300 17522.73 60.63 53928.85 88888.00 2008-10-26 12:21:41.402 300 17522.73 60.56 53928.88 88888.00 2008-10-26 12:21:41.902 300 17522.68 60.53 53928.89 88888.00 2008-10-26 12:21:42.402 300 17522.54 60.60 53928.92 88888.00 2008-10-26 12:21:42.902 300 17522.42 60.66 53928.96 88888.00 2008-10-26 12:21:43.402 300 17522.40 60.69 53929.00 88888.00 2008-10-26 12:21:43.902 300 17522.32 60.63 53928.91 88888.00 2008-10-26 12:21:44.402 300 17522.26 60.59 53928.94 88888.00 2008-10-26 12:21:44.902 300 17522.29 60.58 53928.88 88888.00 2008-10-26 12:21:45.402 300 17522.29 60.59 53928.92 88888.00 2008-10-26 12:21:45.902 300 17522.26 60.64 53928.99 88888.00 2008-10-26 12:21:46.402 300 17522.14 60.66 53928.97 88888.00 2008-10-26 12:21:46.902 300 17522.07 60.64 53929.02 88888.00 2008-10-26 12:21:47.402 300 17522.12 60.61 53929.06 88888.00 2008-10-26 12:21:47.902 300 17522.14 60.66 53929.04 88888.00 2008-10-26 12:21:48.402 300 17522.11 60.74 53929.03 88888.00 2008-10-26 12:21:48.902 300 17521.99 60.74 53929.10 88888.00 2008-10-26 12:21:49.402 300 17521.93 60.80 53929.05 88888.00 2008-10-26 12:21:49.902 300 17521.80 60.84 53929.02 88888.00 2008-10-26 12:21:50.402 300 17521.73 60.88 53928.96 88888.00 2008-10-26 12:21:50.902 300 17521.76 60.83 53928.99 88888.00 2008-10-26 12:21:51.402 300 17521.72 60.84 53929.02 88888.00 2008-10-26 12:21:51.902 300 17521.73 60.87 53929.08 88888.00 2008-10-26 12:21:52.402 300 17521.71 60.85 53928.97 88888.00 2008-10-26 12:21:52.902 300 17521.71 60.90 53928.95 88888.00 2008-10-26 12:21:53.402 300 17521.72 60.94 53928.97 88888.00 2008-10-26 12:21:53.902 300 17521.69 60.92 53929.05 88888.00 2008-10-26 12:21:54.402 300 17521.73 60.98 53929.13 88888.00 2008-10-26 12:21:54.902 300 17521.69 61.03 53929.02 88888.00 2008-10-26 12:21:55.402 300 17521.66 61.07 53929.01 88888.00 2008-10-26 12:21:55.902 300 17521.70 61.15 53929.01 88888.00 2008-10-26 12:21:56.402 300 17521.68 61.24 53929.06 88888.00 2008-10-26 12:21:56.902 300 17521.60 61.24 53929.02 88888.00 2008-10-26 12:21:57.402 300 17521.65 61.28 53928.97 88888.00 2008-10-26 12:21:57.902 300 17521.61 61.33 53929.01 88888.00 2008-10-26 12:21:58.402 300 17521.58 61.38 53929.02 88888.00 2008-10-26 12:21:58.902 300 17521.54 61.41 53928.99 88888.00 2008-10-26 12:21:59.402 300 17521.47 61.42 53928.93 88888.00 2008-10-26 12:21:59.902 300 17521.47 61.44 53928.92 88888.00 2008-10-26 12:22:00.402 300 17521.41 61.51 53928.89 88888.00 2008-10-26 12:22:00.902 300 17521.34 61.51 53928.92 88888.00 2008-10-26 12:22:01.402 300 17521.39 61.55 53928.92 88888.00 2008-10-26 12:22:01.902 300 17521.38 61.59 53928.92 88888.00 2008-10-26 12:22:02.402 300 17521.40 61.62 53928.91 88888.00 2008-10-26 12:22:02.902 300 17521.42 61.59 53928.83 88888.00 2008-10-26 12:22:03.402 300 17521.38 61.63 53928.81 88888.00 2008-10-26 12:22:03.902 300 17521.37 61.68 53928.88 88888.00 2008-10-26 12:22:04.402 300 17521.34 61.73 53928.88 88888.00 2008-10-26 12:22:04.902 300 17521.32 61.77 53928.78 88888.00 2008-10-26 12:22:05.402 300 17521.31 61.78 53928.83 88888.00 2008-10-26 12:22:05.902 300 17521.28 61.71 53928.84 88888.00 2008-10-26 12:22:06.402 300 17521.30 61.70 53928.83 88888.00 2008-10-26 12:22:06.902 300 17521.40 61.72 53928.73 88888.00 2008-10-26 12:22:07.402 300 17521.37 61.77 53928.80 88888.00 2008-10-26 12:22:07.902 300 17521.43 61.87 53928.84 88888.00 2008-10-26 12:22:08.402 300 17521.43 61.86 53928.90 88888.00 2008-10-26 12:22:08.902 300 17521.34 61.86 53928.82 88888.00 2008-10-26 12:22:09.402 300 17521.35 61.97 53928.75 88888.00 2008-10-26 12:22:09.902 300 17521.25 61.92 53928.86 88888.00 2008-10-26 12:22:10.402 300 17521.24 61.94 53928.86 88888.00 2008-10-26 12:22:10.902 300 17521.35 61.98 53928.90 88888.00 2008-10-26 12:22:11.402 300 17521.40 62.01 53928.85 88888.00 2008-10-26 12:22:11.902 300 17521.40 62.07 53928.80 88888.00 2008-10-26 12:22:12.402 300 17521.38 62.09 53928.84 88888.00 2008-10-26 12:22:12.902 300 17521.39 62.01 53928.80 88888.00 2008-10-26 12:22:13.402 300 17521.42 62.06 53928.72 88888.00 2008-10-26 12:22:13.902 300 17521.39 62.05 53928.78 88888.00 2008-10-26 12:22:14.402 300 17521.44 62.11 53928.72 88888.00 2008-10-26 12:22:14.902 300 17521.47 62.13 53928.78 88888.00 2008-10-26 12:22:15.402 300 17521.45 62.07 53928.79 88888.00 2008-10-26 12:22:15.902 300 17521.44 62.12 53928.80 88888.00 2008-10-26 12:22:16.402 300 17521.39 62.19 53928.79 88888.00 2008-10-26 12:22:16.902 300 17521.38 62.25 53928.73 88888.00 2008-10-26 12:22:17.402 300 17521.45 62.20 53928.69 88888.00 2008-10-26 12:22:17.902 300 17521.37 62.17 53928.79 88888.00 2008-10-26 12:22:18.402 300 17521.37 62.22 53928.74 88888.00 2008-10-26 12:22:18.902 300 17521.31 62.24 53928.68 88888.00 2008-10-26 12:22:19.402 300 17521.30 62.21 53928.83 88888.00 2008-10-26 12:22:19.902 300 17521.35 62.21 53928.92 88888.00 2008-10-26 12:22:20.402 300 17521.39 62.19 53928.79 88888.00 2008-10-26 12:22:20.902 300 17521.28 62.25 53928.77 88888.00 2008-10-26 12:22:21.402 300 17521.17 62.25 53928.83 88888.00 2008-10-26 12:22:21.902 300 17521.30 62.22 53928.72 88888.00 2008-10-26 12:22:22.402 300 17521.34 62.26 53928.70 88888.00 2008-10-26 12:22:22.902 300 17521.32 62.31 53928.74 88888.00 2008-10-26 12:22:23.402 300 17521.19 62.27 53928.78 88888.00 2008-10-26 12:22:23.902 300 17521.04 62.24 53928.79 88888.00 2008-10-26 12:22:24.402 300 17521.13 62.30 53928.81 88888.00 2008-10-26 12:22:24.902 300 17521.09 62.37 53928.80 88888.00 2008-10-26 12:22:25.402 300 17521.09 62.42 53928.84 88888.00 2008-10-26 12:22:25.902 300 17521.11 62.43 53928.72 88888.00 2008-10-26 12:22:26.402 300 17521.09 62.46 53928.75 88888.00 2008-10-26 12:22:26.902 300 17521.10 62.50 53928.75 88888.00 2008-10-26 12:22:27.402 300 17521.04 62.53 53928.80 88888.00 2008-10-26 12:22:27.902 300 17520.92 62.52 53928.89 88888.00 2008-10-26 12:22:28.402 300 17520.94 62.50 53928.77 88888.00 2008-10-26 12:22:28.902 300 17520.99 62.59 53928.75 88888.00 2008-10-26 12:22:29.402 300 17521.00 62.60 53928.68 88888.00 2008-10-26 12:22:29.902 300 17520.98 62.64 53928.82 88888.00 2008-10-26 12:22:30.402 300 17520.94 62.69 53928.85 88888.00 2008-10-26 12:22:30.902 300 17520.87 62.69 53928.82 88888.00 2008-10-26 12:22:31.402 300 17520.90 62.66 53928.81 88888.00 2008-10-26 12:22:31.902 300 17520.90 62.74 53928.81 88888.00 2008-10-26 12:22:32.402 300 17520.80 62.81 53928.79 88888.00 2008-10-26 12:22:32.902 300 17520.76 62.84 53928.83 88888.00 2008-10-26 12:22:33.402 300 17520.72 62.88 53928.93 88888.00 2008-10-26 12:22:33.902 300 17520.77 62.88 53928.96 88888.00 2008-10-26 12:22:34.402 300 17520.76 62.89 53928.92 88888.00 2008-10-26 12:22:34.902 300 17520.74 62.90 53928.96 88888.00 2008-10-26 12:22:35.402 300 17520.70 62.98 53928.97 88888.00 2008-10-26 12:22:35.902 300 17520.67 62.94 53928.88 88888.00 2008-10-26 12:22:36.402 300 17520.59 62.99 53928.88 88888.00 2008-10-26 12:22:36.902 300 17520.58 63.02 53928.84 88888.00 2008-10-26 12:22:37.402 300 17520.63 63.11 53928.78 88888.00 2008-10-26 12:22:37.902 300 17520.53 63.12 53928.91 88888.00 2008-10-26 12:22:38.402 300 17520.56 63.10 53928.93 88888.00 2008-10-26 12:22:38.902 300 17520.59 63.19 53928.86 88888.00 2008-10-26 12:22:39.402 300 17520.55 63.22 53928.77 88888.00 2008-10-26 12:22:39.902 300 17520.51 63.27 53928.69 88888.00 2008-10-26 12:22:40.402 300 17520.53 63.27 53928.73 88888.00 2008-10-26 12:22:40.902 300 17520.57 63.29 53928.72 88888.00 2008-10-26 12:22:41.402 300 17520.55 63.30 53928.68 88888.00 2008-10-26 12:22:41.902 300 17520.49 63.34 53928.71 88888.00 2008-10-26 12:22:42.402 300 17520.43 63.42 53928.71 88888.00 2008-10-26 12:22:42.902 300 17520.45 63.49 53928.63 88888.00 2008-10-26 12:22:43.402 300 17520.46 63.54 53928.65 88888.00 2008-10-26 12:22:43.902 300 17520.45 63.58 53928.74 88888.00 2008-10-26 12:22:44.402 300 17520.38 63.63 53928.79 88888.00 2008-10-26 12:22:44.902 300 17520.33 63.66 53928.80 88888.00 2008-10-26 12:22:45.402 300 17520.31 63.67 53928.70 88888.00 2008-10-26 12:22:45.902 300 17520.33 63.73 53928.58 88888.00 2008-10-26 12:22:46.402 300 17520.40 63.73 53928.54 88888.00 2008-10-26 12:22:46.902 300 17520.36 63.72 53928.55 88888.00 2008-10-26 12:22:47.402 300 17520.38 63.81 53928.60 88888.00 2008-10-26 12:22:47.902 300 17520.42 63.76 53928.59 88888.00 2008-10-26 12:22:48.402 300 17520.39 63.81 53928.62 88888.00 2008-10-26 12:22:48.902 300 17520.46 63.90 53928.67 88888.00 2008-10-26 12:22:49.402 300 17520.48 63.92 53928.65 88888.00 2008-10-26 12:22:49.902 300 17520.55 63.99 53928.63 88888.00 2008-10-26 12:22:50.402 300 17520.55 64.01 53928.69 88888.00 2008-10-26 12:22:50.902 300 17520.49 63.97 53928.59 88888.00 2008-10-26 12:22:51.402 300 17520.55 63.96 53928.47 88888.00 2008-10-26 12:22:51.902 300 17520.57 63.89 53928.50 88888.00 2008-10-26 12:22:52.402 300 17520.48 63.91 53928.59 88888.00 2008-10-26 12:22:52.902 300 17520.48 63.97 53928.61 88888.00 2008-10-26 12:22:53.402 300 17520.50 64.01 53928.59 88888.00 2008-10-26 12:22:53.902 300 17520.50 64.08 53928.50 88888.00 2008-10-26 12:22:54.402 300 17520.51 64.17 53928.56 88888.00 2008-10-26 12:22:54.902 300 17520.42 64.10 53928.67 88888.00 2008-10-26 12:22:55.402 300 17520.50 64.12 53928.58 88888.00 2008-10-26 12:22:55.902 300 17520.59 64.18 53928.56 88888.00 2008-10-26 12:22:56.402 300 17520.57 64.22 53928.52 88888.00 2008-10-26 12:22:56.902 300 17520.49 64.27 53928.58 88888.00 2008-10-26 12:22:57.402 300 17520.51 64.24 53928.58 88888.00 2008-10-26 12:22:57.902 300 17520.53 64.21 53928.56 88888.00 2008-10-26 12:22:58.402 300 17520.50 64.21 53928.50 88888.00 2008-10-26 12:22:58.902 300 17520.39 64.29 53928.43 88888.00 2008-10-26 12:22:59.402 300 17520.37 64.21 53928.45 88888.00 2008-10-26 12:22:59.902 300 17520.47 64.26 53928.58 88888.00 2008-10-26 12:23:00.402 300 17520.51 64.29 53928.49 88888.00 2008-10-26 12:23:00.902 300 17520.51 64.26 53928.52 88888.00 2008-10-26 12:23:01.402 300 17520.43 64.31 53928.61 88888.00 2008-10-26 12:23:01.902 300 17520.46 64.38 53928.61 88888.00 2008-10-26 12:23:02.402 300 17520.45 64.37 53928.48 88888.00 2008-10-26 12:23:02.902 300 17520.35 64.38 53928.49 88888.00 2008-10-26 12:23:03.402 300 17520.35 64.46 53928.56 88888.00 2008-10-26 12:23:03.902 300 17520.30 64.48 53928.71 88888.00 2008-10-26 12:23:04.402 300 17520.27 64.46 53928.73 88888.00 2008-10-26 12:23:04.902 300 17520.33 64.48 53928.71 88888.00 2008-10-26 12:23:05.402 300 17520.33 64.47 53928.63 88888.00 2008-10-26 12:23:05.902 300 17520.25 64.50 53928.61 88888.00 2008-10-26 12:23:06.402 300 17520.19 64.50 53928.62 88888.00 2008-10-26 12:23:06.902 300 17520.09 64.58 53928.60 88888.00 2008-10-26 12:23:07.402 300 17520.04 64.58 53928.60 88888.00 2008-10-26 12:23:07.902 300 17520.12 64.65 53928.54 88888.00 2008-10-26 12:23:08.402 300 17520.10 64.67 53928.52 88888.00 2008-10-26 12:23:08.902 300 17520.11 64.71 53928.48 88888.00 2008-10-26 12:23:09.402 300 17520.07 64.76 53928.45 88888.00 2008-10-26 12:23:09.902 300 17520.06 64.76 53928.45 88888.00 2008-10-26 12:23:10.402 300 17520.04 64.75 53928.45 88888.00 2008-10-26 12:23:10.902 300 17520.09 64.77 53928.49 88888.00 2008-10-26 12:23:11.402 300 17520.11 64.80 53928.51 88888.00 2008-10-26 12:23:11.902 300 17520.08 64.82 53928.52 88888.00 2008-10-26 12:23:12.402 300 17519.98 64.86 53928.67 88888.00 2008-10-26 12:23:12.902 300 17519.97 64.83 53928.77 88888.00 2008-10-26 12:23:13.402 300 17519.98 64.86 53928.69 88888.00 2008-10-26 12:23:13.902 300 17519.98 64.94 53928.65 88888.00 2008-10-26 12:23:14.402 300 17519.98 64.92 53928.57 88888.00 2008-10-26 12:23:14.902 300 17519.89 64.92 53928.58 88888.00 2008-10-26 12:23:15.402 300 17519.89 64.89 53928.59 88888.00 2008-10-26 12:23:15.902 300 17519.95 64.90 53928.71 88888.00 2008-10-26 12:23:16.402 300 17519.91 64.92 53928.73 88888.00 2008-10-26 12:23:16.902 300 17519.84 64.97 53928.70 88888.00 2008-10-26 12:23:17.402 300 17519.85 65.04 53928.68 88888.00 2008-10-26 12:23:17.902 300 17519.89 65.07 53928.70 88888.00 2008-10-26 12:23:18.402 300 17519.88 65.10 53928.71 88888.00 2008-10-26 12:23:18.902 300 17519.82 65.16 53928.73 88888.00 2008-10-26 12:23:19.402 300 17519.76 65.24 53928.68 88888.00 2008-10-26 12:23:19.902 300 17519.75 65.23 53928.71 88888.00 2008-10-26 12:23:20.402 300 17519.74 65.23 53928.70 88888.00 2008-10-26 12:23:20.902 300 17519.82 65.27 53928.75 88888.00 2008-10-26 12:23:21.402 300 17519.76 65.32 53928.79 88888.00 2008-10-26 12:23:21.902 300 17519.75 65.37 53928.79 88888.00 2008-10-26 12:23:22.402 300 17519.75 65.44 53928.80 88888.00 2008-10-26 12:23:22.902 300 17519.76 65.42 53928.77 88888.00 2008-10-26 12:23:23.402 300 17519.70 65.45 53928.77 88888.00 2008-10-26 12:23:23.902 300 17519.66 65.54 53928.70 88888.00 2008-10-26 12:23:24.402 300 17519.76 65.62 53928.66 88888.00 2008-10-26 12:23:24.902 300 17519.77 65.65 53928.74 88888.00 2008-10-26 12:23:25.402 300 17519.74 65.61 53928.79 88888.00 2008-10-26 12:23:25.902 300 17519.68 65.59 53928.81 88888.00 2008-10-26 12:23:26.399 300 17519.70 65.67 53928.72 88888.00 2008-10-26 12:23:26.909 300 17519.72 65.71 53928.75 88888.00 2008-10-26 12:23:27.409 300 17519.75 65.63 53928.77 88888.00 2008-10-26 12:23:27.909 300 17519.66 65.63 53928.70 88888.00 2008-10-26 12:23:28.409 300 17519.62 65.67 53928.67 88888.00 2008-10-26 12:23:28.909 300 17519.62 65.61 53928.62 88888.00 2008-10-26 12:23:29.409 300 17519.62 65.64 53928.67 88888.00 2008-10-26 12:23:29.909 300 17519.67 65.66 53928.75 88888.00 2008-10-26 12:23:30.409 300 17519.69 65.81 53928.63 88888.00 2008-10-26 12:23:30.909 300 17519.70 65.85 53928.61 88888.00 2008-10-26 12:23:31.409 300 17519.67 65.83 53928.61 88888.00 2008-10-26 12:23:31.909 300 17519.74 65.83 53928.58 88888.00 2008-10-26 12:23:32.409 300 17519.85 65.81 53928.51 88888.00 2008-10-26 12:23:32.909 300 17519.85 65.85 53928.61 88888.00 2008-10-26 12:23:33.409 300 17519.80 65.82 53928.62 88888.00 2008-10-26 12:23:33.909 300 17519.92 65.81 53928.59 88888.00 2008-10-26 12:23:34.409 300 17519.91 65.88 53928.56 88888.00 2008-10-26 12:23:34.909 300 17519.86 65.97 53928.48 88888.00 2008-10-26 12:23:35.409 300 17519.88 66.01 53928.46 88888.00 2008-10-26 12:23:35.909 300 17519.84 66.03 53928.43 88888.00 2008-10-26 12:23:36.409 300 17519.81 66.07 53928.46 88888.00 2008-10-26 12:23:36.909 300 17519.89 66.04 53928.58 88888.00 2008-10-26 12:23:37.409 300 17520.01 66.03 53928.56 88888.00 2008-10-26 12:23:37.909 300 17520.06 66.02 53928.48 88888.00 2008-10-26 12:23:38.409 300 17520.06 66.05 53928.37 88888.00 2008-10-26 12:23:38.909 300 17520.08 66.07 53928.49 88888.00 2008-10-26 12:23:39.409 300 17520.12 66.07 53928.45 88888.00 2008-10-26 12:23:39.909 300 17520.17 66.05 53928.37 88888.00 2008-10-26 12:23:40.409 300 17520.19 66.03 53928.34 88888.00 2008-10-26 12:23:40.909 300 17520.17 66.07 53928.30 88888.00 2008-10-26 12:23:41.409 300 17520.18 66.13 53928.35 88888.00 2008-10-26 12:23:41.909 300 17520.16 66.09 53928.37 88888.00 2008-10-26 12:23:42.409 300 17520.22 66.09 53928.40 88888.00 2008-10-26 12:23:42.909 300 17520.25 66.02 53928.47 88888.00 2008-10-26 12:23:43.409 300 17520.29 66.02 53928.50 88888.00 2008-10-26 12:23:43.909 300 17520.37 66.04 53928.49 88888.00 2008-10-26 12:23:44.409 300 17520.32 66.02 53928.51 88888.00 2008-10-26 12:23:44.909 300 17520.27 66.04 53928.50 88888.00 2008-10-26 12:23:45.409 300 17520.36 65.98 53928.49 88888.00 2008-10-26 12:23:45.909 300 17520.37 65.98 53928.46 88888.00 2008-10-26 12:23:46.409 300 17520.42 65.98 53928.46 88888.00 2008-10-26 12:23:46.909 300 17520.47 65.90 53928.58 88888.00 2008-10-26 12:23:47.409 300 17520.55 65.88 53928.57 88888.00 2008-10-26 12:23:47.909 300 17520.49 65.85 53928.50 88888.00 2008-10-26 12:23:48.409 300 17520.52 65.84 53928.47 88888.00 2008-10-26 12:23:48.909 300 17520.60 65.83 53928.46 88888.00 2008-10-26 12:23:49.409 300 17520.57 65.78 53928.43 88888.00 2008-10-26 12:23:49.909 300 17520.52 65.70 53928.41 88888.00 2008-10-26 12:23:50.409 300 17520.58 65.65 53928.45 88888.00 2008-10-26 12:23:50.909 300 17520.55 65.68 53928.47 88888.00 2008-10-26 12:23:51.409 300 17520.52 65.70 53928.40 88888.00 2008-10-26 12:23:51.909 300 17520.48 65.67 53928.28 88888.00 2008-10-26 12:23:52.409 300 17520.51 65.62 53928.30 88888.00 2008-10-26 12:23:52.909 300 17520.60 65.59 53928.37 88888.00 2008-10-26 12:23:53.409 300 17520.66 65.67 53928.39 88888.00 2008-10-26 12:23:53.909 300 17520.68 65.68 53928.45 88888.00 2008-10-26 12:23:54.409 300 17520.62 65.61 53928.41 88888.00 2008-10-26 12:23:54.909 300 17520.60 65.58 53928.40 88888.00 2008-10-26 12:23:55.409 300 17520.59 65.55 53928.43 88888.00 2008-10-26 12:23:55.909 300 17520.51 65.54 53928.36 88888.00 2008-10-26 12:23:56.409 300 17520.51 65.51 53928.30 88888.00 2008-10-26 12:23:56.909 300 17520.59 65.42 53928.35 88888.00 2008-10-26 12:23:57.409 300 17520.55 65.42 53928.41 88888.00 2008-10-26 12:23:57.909 300 17520.56 65.43 53928.50 88888.00 2008-10-26 12:23:58.409 300 17520.51 65.41 53928.46 88888.00 2008-10-26 12:23:58.909 300 17520.51 65.39 53928.46 88888.00 2008-10-26 12:23:59.409 300 17520.58 65.39 53928.46 88888.00 2008-10-26 12:23:59.909 300 17520.53 65.35 53928.44 88888.00 2008-10-26 12:24:00.409 300 17520.46 65.38 53928.47 88888.00 2008-10-26 12:24:00.909 300 17520.29 65.33 53928.45 88888.00 2008-10-26 12:24:01.409 300 17520.29 65.32 53928.44 88888.00 2008-10-26 12:24:01.909 300 17520.23 65.32 53928.48 88888.00 2008-10-26 12:24:02.409 300 17520.23 65.32 53928.49 88888.00 2008-10-26 12:24:02.909 300 17520.28 65.32 53928.40 88888.00 2008-10-26 12:24:03.409 300 17520.22 65.26 53928.38 88888.00 2008-10-26 12:24:03.909 300 17520.20 65.21 53928.28 88888.00 2008-10-26 12:24:04.409 300 17520.29 65.18 53928.26 88888.00 2008-10-26 12:24:04.909 300 17520.26 65.19 53928.35 88888.00 2008-10-26 12:24:05.409 300 17520.30 65.19 53928.39 88888.00 2008-10-26 12:24:05.909 300 17520.18 65.21 53928.38 88888.00 2008-10-26 12:24:06.409 300 17520.19 65.19 53928.34 88888.00 2008-10-26 12:24:06.909 300 17520.18 65.19 53928.30 88888.00 2008-10-26 12:24:07.409 300 17520.18 65.16 53928.34 88888.00 2008-10-26 12:24:07.909 300 17520.12 65.16 53928.37 88888.00 2008-10-26 12:24:08.409 300 17520.22 65.14 53928.35 88888.00 2008-10-26 12:24:08.909 300 17520.21 65.12 53928.34 88888.00 2008-10-26 12:24:09.409 300 17520.23 65.10 53928.38 88888.00 2008-10-26 12:24:09.909 300 17520.26 65.12 53928.37 88888.00 2008-10-26 12:24:10.409 300 17520.31 65.14 53928.34 88888.00 2008-10-26 12:24:10.909 300 17520.32 65.07 53928.33 88888.00 2008-10-26 12:24:11.409 300 17520.31 65.05 53928.26 88888.00 2008-10-26 12:24:11.909 300 17520.22 65.09 53928.28 88888.00 2008-10-26 12:24:12.409 300 17520.17 65.04 53928.36 88888.00 2008-10-26 12:24:12.909 300 17520.26 65.03 53928.36 88888.00 2008-10-26 12:24:13.409 300 17520.19 64.98 53928.39 88888.00 2008-10-26 12:24:13.909 300 17520.28 64.85 53928.45 88888.00 2008-10-26 12:24:14.409 300 17520.33 64.86 53928.46 88888.00 2008-10-26 12:24:14.909 300 17520.38 64.87 53928.40 88888.00 2008-10-26 12:24:15.409 300 17520.40 64.80 53928.36 88888.00 2008-10-26 12:24:15.909 300 17520.40 64.79 53928.32 88888.00 2008-10-26 12:24:16.409 300 17520.39 64.83 53928.33 88888.00 2008-10-26 12:24:16.909 300 17520.38 64.84 53928.43 88888.00 2008-10-26 12:24:17.409 300 17520.49 64.83 53928.45 88888.00 2008-10-26 12:24:17.909 300 17520.53 64.82 53928.39 88888.00 2008-10-26 12:24:18.409 300 17520.53 64.77 53928.39 88888.00 2008-10-26 12:24:18.909 300 17520.51 64.69 53928.33 88888.00 2008-10-26 12:24:19.409 300 17520.50 64.73 53928.27 88888.00 2008-10-26 12:24:19.909 300 17520.49 64.73 53928.33 88888.00 2008-10-26 12:24:20.409 300 17520.51 64.74 53928.38 88888.00 2008-10-26 12:24:20.909 300 17520.59 64.70 53928.35 88888.00 2008-10-26 12:24:21.409 300 17520.63 64.61 53928.27 88888.00 2008-10-26 12:24:21.909 300 17520.55 64.58 53928.23 88888.00 2008-10-26 12:24:22.409 300 17520.52 64.54 53928.25 88888.00 2008-10-26 12:24:22.909 300 17520.51 64.55 53928.23 88888.00 2008-10-26 12:24:23.409 300 17520.55 64.51 53928.22 88888.00 2008-10-26 12:24:23.909 300 17520.45 64.53 53928.23 88888.00 2008-10-26 12:24:24.409 300 17520.43 64.55 53928.34 88888.00 2008-10-26 12:24:24.909 300 17520.49 64.56 53928.32 88888.00 2008-10-26 12:24:25.409 300 17520.50 64.54 53928.22 88888.00 2008-10-26 12:24:25.909 300 17520.53 64.48 53928.27 88888.00 2008-10-26 12:24:26.409 300 17520.50 64.49 53928.33 88888.00 2008-10-26 12:24:26.909 300 17520.51 64.45 53928.33 88888.00 2008-10-26 12:24:27.409 300 17520.50 64.46 53928.27 88888.00 2008-10-26 12:24:27.909 300 17520.51 64.51 53928.21 88888.00 2008-10-26 12:24:28.409 300 17520.50 64.58 53928.27 88888.00 2008-10-26 12:24:28.909 300 17520.55 64.57 53928.21 88888.00 2008-10-26 12:24:29.409 300 17520.64 64.56 53928.10 88888.00 2008-10-26 12:24:29.909 300 17520.58 64.60 53928.17 88888.00 2008-10-26 12:24:30.409 300 17520.52 64.56 53928.25 88888.00 2008-10-26 12:24:30.909 300 17520.56 64.57 53928.18 88888.00 2008-10-26 12:24:31.409 300 17520.60 64.57 53928.16 88888.00 2008-10-26 12:24:31.909 300 17520.61 64.54 53928.19 88888.00 2008-10-26 12:24:32.409 300 17520.67 64.54 53928.07 88888.00 2008-10-26 12:24:32.909 300 17520.77 64.58 53928.06 88888.00 2008-10-26 12:24:33.409 300 17520.76 64.58 53928.16 88888.00 2008-10-26 12:24:33.909 300 17520.70 64.58 53928.28 88888.00 2008-10-26 12:24:34.409 300 17520.68 64.66 53928.30 88888.00 2008-10-26 12:24:34.909 300 17520.69 64.60 53928.18 88888.00 2008-10-26 12:24:35.409 300 17520.62 64.60 53928.15 88888.00 2008-10-26 12:24:35.909 300 17520.66 64.66 53928.21 88888.00 2008-10-26 12:24:36.409 300 17520.74 64.71 53928.10 88888.00 2008-10-26 12:24:36.909 300 17520.78 64.74 53928.13 88888.00 2008-10-26 12:24:37.409 300 17520.69 64.74 53928.13 88888.00 2008-10-26 12:24:37.909 300 17520.74 64.68 53928.19 88888.00 2008-10-26 12:24:38.409 300 17520.62 64.68 53928.16 88888.00 2008-10-26 12:24:38.909 300 17520.67 64.67 53928.07 88888.00 2008-10-26 12:24:39.409 300 17520.74 64.66 53928.09 88888.00 2008-10-26 12:24:39.909 300 17520.80 64.63 53928.21 88888.00 2008-10-26 12:24:40.409 300 17520.86 64.63 53928.33 88888.00 2008-10-26 12:24:40.909 300 17520.86 64.60 53928.27 88888.00 2008-10-26 12:24:41.409 300 17520.80 64.56 53928.28 88888.00 2008-10-26 12:24:41.909 300 17520.84 64.50 53928.26 88888.00 2008-10-26 12:24:42.409 300 17520.87 64.46 53928.21 88888.00 2008-10-26 12:24:42.909 300 17520.91 64.46 53928.21 88888.00 2008-10-26 12:24:43.409 300 17520.87 64.50 53928.23 88888.00 2008-10-26 12:24:43.909 300 17520.81 64.50 53928.28 88888.00 2008-10-26 12:24:44.409 300 17520.80 64.50 53928.35 88888.00 2008-10-26 12:24:44.909 300 17520.83 64.46 53928.28 88888.00 2008-10-26 12:24:45.409 300 17520.83 64.39 53928.23 88888.00 2008-10-26 12:24:45.909 300 17520.80 64.37 53928.26 88888.00 2008-10-26 12:24:46.409 300 17520.83 64.35 53928.27 88888.00 2008-10-26 12:24:46.909 300 17520.79 64.37 53928.22 88888.00 2008-10-26 12:24:47.409 300 17520.79 64.35 53928.21 88888.00 2008-10-26 12:24:47.909 300 17520.72 64.36 53928.24 88888.00 2008-10-26 12:24:48.409 300 17520.73 64.31 53928.24 88888.00 2008-10-26 12:24:48.909 300 17520.81 64.24 53928.26 88888.00 2008-10-26 12:24:49.409 300 17520.86 64.22 53928.32 88888.00 2008-10-26 12:24:49.909 300 17520.84 64.22 53928.25 88888.00 2008-10-26 12:24:50.409 300 17520.93 64.19 53928.24 88888.00 2008-10-26 12:24:50.909 300 17520.96 64.17 53928.33 88888.00 2008-10-26 12:24:51.409 300 17520.94 64.14 53928.39 88888.00 2008-10-26 12:24:51.909 300 17520.87 64.10 53928.43 88888.00 2008-10-26 12:24:52.409 300 17520.91 64.07 53928.45 88888.00 2008-10-26 12:24:52.909 300 17520.88 64.07 53928.41 88888.00 2008-10-26 12:24:53.409 300 17520.84 64.06 53928.45 88888.00 2008-10-26 12:24:53.909 300 17520.86 64.04 53928.43 88888.00 2008-10-26 12:24:54.409 300 17520.86 64.00 53928.43 88888.00 2008-10-26 12:24:54.909 300 17520.84 64.00 53928.34 88888.00 2008-10-26 12:24:55.409 300 17520.79 63.98 53928.37 88888.00 2008-10-26 12:24:55.909 300 17520.77 63.96 53928.33 88888.00 2008-10-26 12:24:56.409 300 17520.83 63.95 53928.34 88888.00 2008-10-26 12:24:56.909 300 17520.88 63.95 53928.29 88888.00 2008-10-26 12:24:57.409 300 17520.92 63.88 53928.26 88888.00 2008-10-26 12:24:57.909 300 17520.87 63.85 53928.34 88888.00 2008-10-26 12:24:58.409 300 17520.87 63.81 53928.29 88888.00 2008-10-26 12:24:58.909 300 17520.89 63.80 53928.24 88888.00 2008-10-26 12:24:59.409 300 17520.84 63.81 53928.28 88888.00 2008-10-26 12:24:59.909 300 17520.78 63.82 53928.30 88888.00 2008-10-26 12:25:00.409 300 17520.72 63.81 53928.27 88888.00 2008-10-26 12:25:00.909 300 17520.77 63.80 53928.25 88888.00 2008-10-26 12:25:01.409 300 17520.83 63.77 53928.22 88888.00 2008-10-26 12:25:01.909 300 17520.79 63.72 53928.16 88888.00 2008-10-26 12:25:02.409 300 17520.79 63.66 53928.17 88888.00 2008-10-26 12:25:02.909 300 17520.74 63.65 53928.17 88888.00 2008-10-26 12:25:03.409 300 17520.69 63.72 53928.17 88888.00 2008-10-26 12:25:03.909 300 17520.74 63.73 53928.24 88888.00 2008-10-26 12:25:04.409 300 17520.76 63.75 53928.32 88888.00 2008-10-26 12:25:04.909 300 17520.71 63.75 53928.39 88888.00 2008-10-26 12:25:05.409 300 17520.68 63.67 53928.37 88888.00 2008-10-26 12:25:05.909 300 17520.77 63.70 53928.30 88888.00 2008-10-26 12:25:06.409 300 17520.66 63.75 53928.26 88888.00 2008-10-26 12:25:06.909 300 17520.59 63.61 53928.35 88888.00 2008-10-26 12:25:07.409 300 17520.63 63.62 53928.36 88888.00 2008-10-26 12:25:07.909 300 17520.66 63.63 53928.30 88888.00 2008-10-26 12:25:08.409 300 17520.72 63.53 53928.32 88888.00 2008-10-26 12:25:08.909 300 17520.67 63.56 53928.26 88888.00 2008-10-26 12:25:09.409 300 17520.59 63.63 53928.22 88888.00 2008-10-26 12:25:09.909 300 17520.53 63.57 53928.22 88888.00 2008-10-26 12:25:10.409 300 17520.49 63.49 53928.23 88888.00 2008-10-26 12:25:10.909 300 17520.51 63.54 53928.28 88888.00 2008-10-26 12:25:11.409 300 17520.51 63.63 53928.33 88888.00 2008-10-26 12:25:11.909 300 17520.49 63.62 53928.30 88888.00 2008-10-26 12:25:12.409 300 17520.56 63.53 53928.28 88888.00 2008-10-26 12:25:12.909 300 17520.58 63.51 53928.33 88888.00 2008-10-26 12:25:13.409 300 17520.62 63.50 53928.35 88888.00 2008-10-26 12:25:13.909 300 17520.68 63.52 53928.30 88888.00 2008-10-26 12:25:14.409 300 17520.60 63.56 53928.19 88888.00 2008-10-26 12:25:14.909 300 17520.55 63.51 53928.17 88888.00 2008-10-26 12:25:15.409 300 17520.51 63.49 53928.19 88888.00 2008-10-26 12:25:15.909 300 17520.52 63.46 53928.22 88888.00 2008-10-26 12:25:16.409 300 17520.51 63.49 53928.32 88888.00 2008-10-26 12:25:16.909 300 17520.46 63.53 53928.45 88888.00 2008-10-26 12:25:17.409 300 17520.52 63.54 53928.40 88888.00 2008-10-26 12:25:17.909 300 17520.60 63.51 53928.45 88888.00 2008-10-26 12:25:18.409 300 17520.49 63.54 53928.45 88888.00 2008-10-26 12:25:18.909 300 17520.50 63.54 53928.43 88888.00 2008-10-26 12:25:19.409 300 17520.47 63.46 53928.36 88888.00 2008-10-26 12:25:19.909 300 17520.46 63.48 53928.32 88888.00 2008-10-26 12:25:20.409 300 17520.52 63.53 53928.34 88888.00 2008-10-26 12:25:20.909 300 17520.56 63.57 53928.24 88888.00 2008-10-26 12:25:21.409 300 17520.47 63.61 53928.33 88888.00 2008-10-26 12:25:21.909 300 17520.50 63.63 53928.35 88888.00 2008-10-26 12:25:22.409 300 17520.48 63.63 53928.37 88888.00 2008-10-26 12:25:22.909 300 17520.48 63.60 53928.41 88888.00 2008-10-26 12:25:23.409 300 17520.45 63.65 53928.38 88888.00 2008-10-26 12:25:23.909 300 17520.41 63.70 53928.26 88888.00 2008-10-26 12:25:24.409 300 17520.43 63.67 53928.28 88888.00 2008-10-26 12:25:24.909 300 17520.49 63.67 53928.35 88888.00 2008-10-26 12:25:25.409 300 17520.42 63.66 53928.38 88888.00 2008-10-26 12:25:25.909 300 17520.43 63.66 53928.39 88888.00 2008-10-26 12:25:26.409 300 17520.49 63.70 53928.35 88888.00 2008-10-26 12:25:26.909 300 17520.42 63.75 53928.36 88888.00 2008-10-26 12:25:27.409 300 17520.42 63.75 53928.32 88888.00 2008-10-26 12:25:27.909 300 17520.40 63.76 53928.29 88888.00 2008-10-26 12:25:28.409 300 17520.39 63.71 53928.35 88888.00 2008-10-26 12:25:28.909 300 17520.42 63.77 53928.28 88888.00 2008-10-26 12:25:29.409 300 17520.33 63.87 53928.22 88888.00 2008-10-26 12:25:29.909 300 17520.36 63.82 53928.25 88888.00 2008-10-26 12:25:30.409 300 17520.51 63.73 53928.25 88888.00 2008-10-26 12:25:30.909 300 17520.55 63.65 53928.24 88888.00 2008-10-26 12:25:31.409 300 17520.49 63.75 53928.26 88888.00 2008-10-26 12:25:31.909 300 17520.41 63.73 53928.24 88888.00 2008-10-26 12:25:32.409 300 17520.40 63.81 53928.21 88888.00 2008-10-26 12:25:32.909 300 17520.41 63.79 53928.13 88888.00 2008-10-26 12:25:33.409 300 17520.52 63.80 53928.13 88888.00 2008-10-26 12:25:33.909 300 17520.55 63.73 53928.03 88888.00 2008-10-26 12:25:34.409 300 17520.61 63.71 53928.09 88888.00 2008-10-26 12:25:34.909 300 17520.64 63.75 53928.13 88888.00 2008-10-26 12:25:35.409 300 17520.61 63.78 53928.17 88888.00 2008-10-26 12:25:35.909 300 17520.64 63.80 53928.21 88888.00 2008-10-26 12:25:36.409 300 17520.63 63.77 53928.22 88888.00 2008-10-26 12:25:36.909 300 17520.67 63.81 53928.21 88888.00 2008-10-26 12:25:37.409 300 17520.68 63.82 53928.16 88888.00 2008-10-26 12:25:37.909 300 17520.58 63.76 53928.21 88888.00 2008-10-26 12:25:38.409 300 17520.62 63.76 53928.17 88888.00 2008-10-26 12:25:38.909 300 17520.62 63.87 53928.11 88888.00 2008-10-26 12:25:39.409 300 17520.64 63.87 53928.18 88888.00 2008-10-26 12:25:39.909 300 17520.62 63.83 53928.22 88888.00 2008-10-26 12:25:40.409 300 17520.70 63.90 53928.25 88888.00 2008-10-26 12:25:40.909 300 17520.70 63.82 53928.30 88888.00 2008-10-26 12:25:41.409 300 17520.68 63.79 53928.26 88888.00 2008-10-26 12:25:41.909 300 17520.66 63.83 53928.25 88888.00 2008-10-26 12:25:42.409 300 17520.66 63.89 53928.23 88888.00 2008-10-26 12:25:42.909 300 17520.62 63.90 53928.32 88888.00 2008-10-26 12:25:43.409 300 17520.64 63.91 53928.28 88888.00 2008-10-26 12:25:43.909 300 17520.76 63.96 53928.22 88888.00 2008-10-26 12:25:44.409 300 17520.80 63.91 53928.11 88888.00 2008-10-26 12:25:44.909 300 17520.83 63.90 53928.15 88888.00 2008-10-26 12:25:45.409 300 17520.82 63.81 53928.16 88888.00 2008-10-26 12:25:45.909 300 17520.77 63.77 53928.24 88888.00 2008-10-26 12:25:46.409 300 17520.78 63.88 53928.17 88888.00 2008-10-26 12:25:46.909 300 17520.82 63.93 53928.15 88888.00 2008-10-26 12:25:47.409 300 17520.89 63.91 53928.19 88888.00 2008-10-26 12:25:47.909 300 17520.94 63.91 53928.25 88888.00 2008-10-26 12:25:48.409 300 17520.88 63.92 53928.34 88888.00 2008-10-26 12:25:48.909 300 17520.89 63.91 53928.28 88888.00 2008-10-26 12:25:49.409 300 17520.92 63.90 53928.18 88888.00 2008-10-26 12:25:49.909 300 17520.96 63.85 53928.25 88888.00 2008-10-26 12:25:50.409 300 17520.96 63.80 53928.26 88888.00 2008-10-26 12:25:50.909 300 17520.96 63.86 53928.26 88888.00 2008-10-26 12:25:51.409 300 17520.98 63.92 53928.24 88888.00 2008-10-26 12:25:51.909 300 17520.99 63.85 53928.23 88888.00 2008-10-26 12:25:52.409 300 17521.07 63.83 53928.27 88888.00 2008-10-26 12:25:52.909 300 17521.08 63.88 53928.24 88888.00 2008-10-26 12:25:53.409 300 17521.11 63.91 53928.21 88888.00 2008-10-26 12:25:53.909 300 17521.07 63.87 53928.18 88888.00 2008-10-26 12:25:54.409 300 17521.02 63.73 53928.18 88888.00 2008-10-26 12:25:54.909 300 17521.07 63.71 53928.14 88888.00 2008-10-26 12:25:55.409 300 17521.02 63.78 53928.22 88888.00 2008-10-26 12:25:55.909 300 17521.02 63.76 53928.26 88888.00 2008-10-26 12:25:56.409 300 17521.03 63.75 53928.25 88888.00 2008-10-26 12:25:56.909 300 17520.92 63.76 53928.24 88888.00 2008-10-26 12:25:57.409 300 17520.96 63.71 53928.27 88888.00 2008-10-26 12:25:57.909 300 17520.96 63.70 53928.18 88888.00 2008-10-26 12:25:58.409 300 17520.88 63.71 53928.27 88888.00 2008-10-26 12:25:58.909 300 17520.80 63.67 53928.30 88888.00 2008-10-26 12:25:59.409 300 17520.80 63.71 53928.30 88888.00 2008-10-26 12:25:59.909 300 17520.84 63.67 53928.26 88888.00 2008-10-26 12:26:00.409 300 17520.71 63.62 53928.28 88888.00 2008-10-26 12:26:00.909 300 17520.70 63.73 53928.25 88888.00 2008-10-26 12:26:01.409 300 17520.76 63.67 53928.28 88888.00 2008-10-26 12:26:01.909 300 17520.80 63.60 53928.24 88888.00 2008-10-26 12:26:02.409 300 17520.84 63.67 53928.19 88888.00 2008-10-26 12:26:02.909 300 17520.86 63.71 53928.24 88888.00 2008-10-26 12:26:03.406 300 17520.86 63.75 53928.21 88888.00 2008-10-26 12:26:03.906 300 17520.81 63.72 53928.22 88888.00 2008-10-26 12:26:04.406 300 17520.80 63.72 53928.23 88888.00 2008-10-26 12:26:04.906 300 17520.71 63.72 53928.24 88888.00 2008-10-26 12:26:05.406 300 17520.63 63.73 53928.15 88888.00 2008-10-26 12:26:05.906 300 17520.66 63.67 53928.16 88888.00 2008-10-26 12:26:06.406 300 17520.70 63.65 53928.12 88888.00 2008-10-26 12:26:06.906 300 17520.70 63.66 53928.13 88888.00 2008-10-26 12:26:07.406 300 17520.76 63.72 53928.19 88888.00 2008-10-26 12:26:07.906 300 17520.74 63.72 53928.28 88888.00 2008-10-26 12:26:08.406 300 17520.79 63.69 53928.32 88888.00 2008-10-26 12:26:08.906 300 17520.73 63.69 53928.26 88888.00 2008-10-26 12:26:09.406 300 17520.67 63.68 53928.33 88888.00 2008-10-26 12:26:09.906 300 17520.77 63.67 53928.30 88888.00 2008-10-26 12:26:10.406 300 17520.86 63.63 53928.29 88888.00 2008-10-26 12:26:10.906 300 17520.90 63.62 53928.30 88888.00 2008-10-26 12:26:11.406 300 17520.88 63.65 53928.29 88888.00 2008-10-26 12:26:11.906 300 17520.87 63.66 53928.33 88888.00 2008-10-26 12:26:12.406 300 17520.88 63.67 53928.33 88888.00 2008-10-26 12:26:12.906 300 17520.86 63.70 53928.19 88888.00 2008-10-26 12:26:13.406 300 17520.90 63.76 53928.22 88888.00 2008-10-26 12:26:13.906 300 17520.94 63.68 53928.24 88888.00 2008-10-26 12:26:14.406 300 17520.92 63.63 53928.24 88888.00 2008-10-26 12:26:14.906 300 17520.93 63.57 53928.27 88888.00 2008-10-26 12:26:15.406 300 17521.02 63.54 53928.16 88888.00 2008-10-26 12:26:15.906 300 17520.94 63.57 53928.15 88888.00 2008-10-26 12:26:16.406 300 17520.84 63.57 53928.22 88888.00 2008-10-26 12:26:16.906 300 17520.81 63.57 53928.18 88888.00 2008-10-26 12:26:17.406 300 17520.81 63.54 53928.17 88888.00 2008-10-26 12:26:17.906 300 17520.82 63.53 53928.21 88888.00 2008-10-26 12:26:18.406 300 17520.78 63.51 53928.15 88888.00 2008-10-26 12:26:18.906 300 17520.70 63.48 53928.14 88888.00 2008-10-26 12:26:19.406 300 17520.74 63.48 53928.05 88888.00 2008-10-26 12:26:19.906 300 17520.67 63.47 53928.09 88888.00 2008-10-26 12:26:20.406 300 17520.68 63.39 53928.12 88888.00 2008-10-26 12:26:20.906 300 17520.68 63.42 53928.15 88888.00 2008-10-26 12:26:21.406 300 17520.69 63.46 53928.26 88888.00 2008-10-26 12:26:21.906 300 17520.63 63.49 53928.35 88888.00 2008-10-26 12:26:22.406 300 17520.64 63.56 53928.28 88888.00 2008-10-26 12:26:22.906 300 17520.62 63.54 53928.26 88888.00 2008-10-26 12:26:23.406 300 17520.64 63.54 53928.17 88888.00 2008-10-26 12:26:23.906 300 17520.69 63.58 53928.06 88888.00 2008-10-26 12:26:24.406 300 17520.63 63.58 53928.17 88888.00 2008-10-26 12:26:24.906 300 17520.64 63.59 53928.18 88888.00 2008-10-26 12:26:25.406 300 17520.70 63.60 53928.09 88888.00 2008-10-26 12:26:25.906 300 17520.69 63.59 53928.19 88888.00 2008-10-26 12:26:26.406 300 17520.64 63.66 53928.35 88888.00 2008-10-26 12:26:26.906 300 17520.59 63.71 53928.33 88888.00 2008-10-26 12:26:27.406 300 17520.58 63.70 53928.35 88888.00 2008-10-26 12:26:27.906 300 17520.61 63.71 53928.37 88888.00 2008-10-26 12:26:28.406 300 17520.60 63.78 53928.36 88888.00 2008-10-26 12:26:28.906 300 17520.51 63.73 53928.34 88888.00 2008-10-26 12:26:29.406 300 17520.40 63.75 53928.26 88888.00 2008-10-26 12:26:29.906 300 17520.43 63.75 53928.18 88888.00 2008-10-26 12:26:30.406 300 17520.45 63.73 53928.28 88888.00 2008-10-26 12:26:30.906 300 17520.40 63.75 53928.32 88888.00 2008-10-26 12:26:31.406 300 17520.31 63.81 53928.25 88888.00 2008-10-26 12:26:31.906 300 17520.29 63.92 53928.19 88888.00 2008-10-26 12:26:32.406 300 17520.32 63.87 53928.28 88888.00 2008-10-26 12:26:32.906 300 17520.40 63.87 53928.38 88888.00 2008-10-26 12:26:33.406 300 17520.33 63.91 53928.35 88888.00 2008-10-26 12:26:33.906 300 17520.39 63.93 53928.35 88888.00 2008-10-26 12:26:34.406 300 17520.43 63.95 53928.36 88888.00 2008-10-26 12:26:34.906 300 17520.41 63.97 53928.32 88888.00 2008-10-26 12:26:35.406 300 17520.32 64.04 53928.29 88888.00 2008-10-26 12:26:35.906 300 17520.42 64.09 53928.28 88888.00 2008-10-26 12:26:36.406 300 17520.48 64.11 53928.38 88888.00 2008-10-26 12:26:36.906 300 17520.41 64.14 53928.35 88888.00 2008-10-26 12:26:37.406 300 17520.49 64.14 53928.21 88888.00 2008-10-26 12:26:37.906 300 17520.48 64.16 53928.12 88888.00 2008-10-26 12:26:38.406 300 17520.47 64.15 53928.25 88888.00 2008-10-26 12:26:38.906 300 17520.50 64.14 53928.34 88888.00 2008-10-26 12:26:39.406 300 17520.45 64.04 53928.35 88888.00 2008-10-26 12:26:39.906 300 17520.46 64.09 53928.29 88888.00 2008-10-26 12:26:40.406 300 17520.50 64.08 53928.32 88888.00 2008-10-26 12:26:40.906 300 17520.56 64.05 53928.37 88888.00 2008-10-26 12:26:41.406 300 17520.61 64.06 53928.44 88888.00 2008-10-26 12:26:41.906 300 17520.58 64.06 53928.48 88888.00 2008-10-26 12:26:42.406 300 17520.50 64.09 53928.45 88888.00 2008-10-26 12:26:42.906 300 17520.43 64.09 53928.44 88888.00 2008-10-26 12:26:43.406 300 17520.36 64.06 53928.48 88888.00 2008-10-26 12:26:43.906 300 17520.42 64.00 53928.49 88888.00 2008-10-26 12:26:44.406 300 17520.45 64.05 53928.32 88888.00 2008-10-26 12:26:44.906 300 17520.43 64.05 53928.35 88888.00 2008-10-26 12:26:45.406 300 17520.52 64.06 53928.28 88888.00 2008-10-26 12:26:45.906 300 17520.48 64.02 53928.25 88888.00 2008-10-26 12:26:46.406 300 17520.40 64.02 53928.32 88888.00 2008-10-26 12:26:46.906 300 17520.43 64.04 53928.35 88888.00 2008-10-26 12:26:47.406 300 17520.42 64.05 53928.36 88888.00 2008-10-26 12:26:47.906 300 17520.37 64.07 53928.37 88888.00 2008-10-26 12:26:48.406 300 17520.41 64.12 53928.41 88888.00 2008-10-26 12:26:48.906 300 17520.39 64.15 53928.35 88888.00 2008-10-26 12:26:49.406 300 17520.37 64.11 53928.37 88888.00 2008-10-26 12:26:49.906 300 17520.45 64.14 53928.45 88888.00 2008-10-26 12:26:50.406 300 17520.42 64.18 53928.45 88888.00 2008-10-26 12:26:50.906 300 17520.35 64.20 53928.41 88888.00 2008-10-26 12:26:51.406 300 17520.35 64.20 53928.33 88888.00 2008-10-26 12:26:51.906 300 17520.36 64.16 53928.37 88888.00 2008-10-26 12:26:52.406 300 17520.39 64.15 53928.39 88888.00 2008-10-26 12:26:52.906 300 17520.35 64.12 53928.41 88888.00 2008-10-26 12:26:53.406 300 17520.33 64.20 53928.45 88888.00 2008-10-26 12:26:53.906 300 17520.26 64.20 53928.44 88888.00 2008-10-26 12:26:54.406 300 17520.23 64.21 53928.34 88888.00 2008-10-26 12:26:54.906 300 17520.27 64.24 53928.37 88888.00 2008-10-26 12:26:55.406 300 17520.29 64.24 53928.39 88888.00 2008-10-26 12:26:55.906 300 17520.28 64.26 53928.35 88888.00 2008-10-26 12:26:56.406 300 17520.35 64.29 53928.37 88888.00 2008-10-26 12:26:56.906 300 17520.36 64.34 53928.40 88888.00 2008-10-26 12:26:57.406 300 17520.32 64.34 53928.36 88888.00 2008-10-26 12:26:57.906 300 17520.29 64.30 53928.35 88888.00 2008-10-26 12:26:58.406 300 17520.29 64.40 53928.37 88888.00 2008-10-26 12:26:58.906 300 17520.33 64.49 53928.34 88888.00 2008-10-26 12:26:59.406 300 17520.25 64.57 53928.45 88888.00 2008-10-26 12:26:59.906 300 17520.12 64.61 53928.45 88888.00 2008-10-26 12:27:00.406 300 17520.11 64.61 53928.40 88888.00 2008-10-26 12:27:00.906 300 17520.15 64.60 53928.46 88888.00 2008-10-26 12:27:01.406 300 17520.21 64.61 53928.48 88888.00 2008-10-26 12:27:01.906 300 17520.26 64.59 53928.36 88888.00 2008-10-26 12:27:02.406 300 17520.21 64.59 53928.36 88888.00 2008-10-26 12:27:02.906 300 17520.09 64.66 53928.36 88888.00 2008-10-26 12:27:03.406 300 17520.06 64.69 53928.46 88888.00 2008-10-26 12:27:03.906 300 17520.12 64.67 53928.40 88888.00 2008-10-26 12:27:04.406 300 17520.06 64.63 53928.40 88888.00 2008-10-26 12:27:04.906 300 17520.12 64.69 53928.37 88888.00 2008-10-26 12:27:05.406 300 17520.09 64.75 53928.38 88888.00 2008-10-26 12:27:05.906 300 17520.04 64.73 53928.39 88888.00 2008-10-26 12:27:06.406 300 17520.01 64.68 53928.37 88888.00 2008-10-26 12:27:06.906 300 17520.00 64.71 53928.36 88888.00 2008-10-26 12:27:07.406 300 17519.89 64.74 53928.33 88888.00 2008-10-26 12:27:07.906 300 17519.97 64.82 53928.30 88888.00 2008-10-26 12:27:08.406 300 17519.92 64.88 53928.27 88888.00 2008-10-26 12:27:08.906 300 17519.99 64.87 53928.25 88888.00 2008-10-26 12:27:09.406 300 17520.07 64.84 53928.33 88888.00 2008-10-26 12:27:09.906 300 17519.97 64.86 53928.35 88888.00 2008-10-26 12:27:10.406 300 17519.89 64.86 53928.43 88888.00 2008-10-26 12:27:10.906 300 17519.77 64.89 53928.46 88888.00 2008-10-26 12:27:11.406 300 17519.71 64.90 53928.39 88888.00 2008-10-26 12:27:11.906 300 17519.71 64.95 53928.43 88888.00 2008-10-26 12:27:12.406 300 17519.67 64.99 53928.38 88888.00 2008-10-26 12:27:12.906 300 17519.71 65.04 53928.35 88888.00 2008-10-26 12:27:13.406 300 17519.78 65.09 53928.33 88888.00 2008-10-26 12:27:13.906 300 17519.74 65.07 53928.39 88888.00 2008-10-26 12:27:14.406 300 17519.77 65.16 53928.35 88888.00 2008-10-26 12:27:14.906 300 17519.86 65.17 53928.40 88888.00 2008-10-26 12:27:15.406 300 17519.79 65.25 53928.43 88888.00 2008-10-26 12:27:15.906 300 17519.76 65.29 53928.41 88888.00 2008-10-26 12:27:16.406 300 17519.65 65.31 53928.49 88888.00 2008-10-26 12:27:16.906 300 17519.66 65.27 53928.46 88888.00 2008-10-26 12:27:17.406 300 17519.74 65.34 53928.37 88888.00 2008-10-26 12:27:17.906 300 17519.77 65.36 53928.36 88888.00 2008-10-26 12:27:18.406 300 17519.79 65.42 53928.35 88888.00 2008-10-26 12:27:18.906 300 17519.79 65.45 53928.38 88888.00 2008-10-26 12:27:19.406 300 17519.78 65.49 53928.43 88888.00 2008-10-26 12:27:19.906 300 17519.76 65.51 53928.37 88888.00 2008-10-26 12:27:20.406 300 17519.68 65.48 53928.32 88888.00 2008-10-26 12:27:20.906 300 17519.65 65.52 53928.26 88888.00 2008-10-26 12:27:21.406 300 17519.68 65.55 53928.25 88888.00 2008-10-26 12:27:21.906 300 17519.78 65.61 53928.27 88888.00 2008-10-26 12:27:22.406 300 17519.74 65.68 53928.34 88888.00 2008-10-26 12:27:22.906 300 17519.71 65.74 53928.35 88888.00 2008-10-26 12:27:23.406 300 17519.75 65.76 53928.36 88888.00 2008-10-26 12:27:23.906 300 17519.80 65.80 53928.39 88888.00 2008-10-26 12:27:24.406 300 17519.90 65.82 53928.49 88888.00 2008-10-26 12:27:24.906 300 17519.86 65.74 53928.46 88888.00 2008-10-26 12:27:25.406 300 17519.88 65.78 53928.39 88888.00 2008-10-26 12:27:25.906 300 17519.87 65.83 53928.38 88888.00 2008-10-26 12:27:26.406 300 17519.81 65.87 53928.43 88888.00 2008-10-26 12:27:26.906 300 17519.87 65.92 53928.39 88888.00 2008-10-26 12:27:27.406 300 17519.86 65.91 53928.37 88888.00 2008-10-26 12:27:27.906 300 17519.75 65.94 53928.30 88888.00 2008-10-26 12:27:28.406 300 17519.74 65.87 53928.29 88888.00 2008-10-26 12:27:28.906 300 17519.72 65.91 53928.28 88888.00 2008-10-26 12:27:29.406 300 17519.74 66.02 53928.24 88888.00 2008-10-26 12:27:29.906 300 17519.74 65.97 53928.15 88888.00 2008-10-26 12:27:30.406 300 17519.86 65.98 53928.13 88888.00 2008-10-26 12:27:30.906 300 17519.80 65.96 53928.21 88888.00 2008-10-26 12:27:31.406 300 17519.78 65.98 53928.24 88888.00 2008-10-26 12:27:31.906 300 17519.78 65.92 53928.25 88888.00 2008-10-26 12:27:32.406 300 17519.78 65.93 53928.21 88888.00 2008-10-26 12:27:32.906 300 17519.76 65.95 53928.14 88888.00 2008-10-26 12:27:33.406 300 17519.76 65.95 53928.22 88888.00 2008-10-26 12:27:33.906 300 17519.79 65.92 53928.29 88888.00 2008-10-26 12:27:34.406 300 17519.80 66.03 53928.28 88888.00 2008-10-26 12:27:34.906 300 17519.87 66.01 53928.33 88888.00 2008-10-26 12:27:35.406 300 17519.84 66.02 53928.34 88888.00 2008-10-26 12:27:35.906 300 17519.86 66.03 53928.38 88888.00 2008-10-26 12:27:36.406 300 17519.88 65.98 53928.38 88888.00 2008-10-26 12:27:36.906 300 17519.89 65.94 53928.34 88888.00 2008-10-26 12:27:37.406 300 17519.95 66.01 53928.29 88888.00 2008-10-26 12:27:37.906 300 17519.89 66.03 53928.22 88888.00 2008-10-26 12:27:38.406 300 17519.86 65.97 53928.25 88888.00 2008-10-26 12:27:38.906 300 17519.87 66.01 53928.29 88888.00 2008-10-26 12:27:39.406 300 17519.76 65.95 53928.33 88888.00 2008-10-26 12:27:39.906 300 17519.75 65.96 53928.30 88888.00 2008-10-26 12:27:40.406 300 17519.80 65.97 53928.26 88888.00 2008-10-26 12:27:40.906 300 17519.72 65.91 53928.39 88888.00 2008-10-26 12:27:41.406 300 17519.71 65.94 53928.39 88888.00 2008-10-26 12:27:41.906 300 17519.75 65.96 53928.38 88888.00 2008-10-26 12:27:42.406 300 17519.75 66.04 53928.41 88888.00 2008-10-26 12:27:42.906 300 17519.88 66.04 53928.48 88888.00 2008-10-26 12:27:43.406 300 17519.88 66.02 53928.45 88888.00 2008-10-26 12:27:43.906 300 17519.78 66.03 53928.37 88888.00 2008-10-26 12:27:44.406 300 17519.77 66.06 53928.35 88888.00 2008-10-26 12:27:44.906 300 17519.71 66.01 53928.39 88888.00 2008-10-26 12:27:45.406 300 17519.61 65.98 53928.41 88888.00 2008-10-26 12:27:45.906 300 17519.59 66.05 53928.38 88888.00 2008-10-26 12:27:46.406 300 17519.64 66.02 53928.38 88888.00 2008-10-26 12:27:46.906 300 17519.66 66.01 53928.43 88888.00 2008-10-26 12:27:47.406 300 17519.57 66.10 53928.38 88888.00 2008-10-26 12:27:47.906 300 17519.57 66.10 53928.36 88888.00 2008-10-26 12:27:48.406 300 17519.68 66.14 53928.35 88888.00 2008-10-26 12:27:48.906 300 17519.70 66.13 53928.38 88888.00 2008-10-26 12:27:49.406 300 17519.70 66.14 53928.44 88888.00 2008-10-26 12:27:49.906 300 17519.66 66.15 53928.36 88888.00 2008-10-26 12:27:50.406 300 17519.57 66.14 53928.37 88888.00 2008-10-26 12:27:50.906 300 17519.53 66.19 53928.36 88888.00 2008-10-26 12:27:51.406 300 17519.47 66.19 53928.44 88888.00 2008-10-26 12:27:51.906 300 17519.54 66.16 53928.45 88888.00 2008-10-26 12:27:52.406 300 17519.48 66.17 53928.34 88888.00 2008-10-26 12:27:52.906 300 17519.45 66.19 53928.30 88888.00 2008-10-26 12:27:53.406 300 17519.38 66.17 53928.29 88888.00 2008-10-26 12:27:53.906 300 17519.40 66.14 53928.51 88888.00 2008-10-26 12:27:54.406 300 17519.40 66.20 53928.44 88888.00 2008-10-26 12:27:54.906 300 17519.40 66.21 53928.44 88888.00 2008-10-26 12:27:55.406 300 17519.36 66.27 53928.44 88888.00 2008-10-26 12:27:55.906 300 17519.39 66.35 53928.43 88888.00 2008-10-26 12:27:56.406 300 17519.34 66.40 53928.39 88888.00 2008-10-26 12:27:56.906 300 17519.36 66.35 53928.40 88888.00 2008-10-26 12:27:57.406 300 17519.34 66.32 53928.37 88888.00 2008-10-26 12:27:57.906 300 17519.36 66.37 53928.37 88888.00 2008-10-26 12:27:58.406 300 17519.34 66.43 53928.41 88888.00 2008-10-26 12:27:58.906 300 17519.31 66.48 53928.46 88888.00 2008-10-26 12:27:59.406 300 17519.43 66.49 53928.45 88888.00 2008-10-26 12:27:59.906 300 17519.44 66.43 53928.43 88888.00 2008-10-26 12:28:00.406 300 17519.41 66.39 53928.50 88888.00 2008-10-26 12:28:00.906 300 17519.45 66.50 53928.44 88888.00 2008-10-26 12:28:01.406 300 17519.36 66.53 53928.39 88888.00 2008-10-26 12:28:01.906 300 17519.37 66.51 53928.35 88888.00 2008-10-26 12:28:02.406 300 17519.47 66.45 53928.33 88888.00 2008-10-26 12:28:02.906 300 17519.54 66.52 53928.33 88888.00 2008-10-26 12:28:03.406 300 17519.55 66.56 53928.37 88888.00 2008-10-26 12:28:03.906 300 17519.56 66.52 53928.32 88888.00 2008-10-26 12:28:04.406 300 17519.47 66.56 53928.39 88888.00 2008-10-26 12:28:04.906 300 17519.40 66.53 53928.37 88888.00 2008-10-26 12:28:05.406 300 17519.49 66.58 53928.28 88888.00 2008-10-26 12:28:05.906 300 17519.51 66.59 53928.27 88888.00 2008-10-26 12:28:06.406 300 17519.47 66.66 53928.33 88888.00 2008-10-26 12:28:06.906 300 17519.49 66.65 53928.35 88888.00 2008-10-26 12:28:07.406 300 17519.55 66.58 53928.34 88888.00 2008-10-26 12:28:07.906 300 17519.57 66.61 53928.37 88888.00 2008-10-26 12:28:08.406 300 17519.54 66.61 53928.33 88888.00 2008-10-26 12:28:08.906 300 17519.57 66.59 53928.34 88888.00 2008-10-26 12:28:09.406 300 17519.54 66.56 53928.30 88888.00 2008-10-26 12:28:09.906 300 17519.55 66.59 53928.25 88888.00 2008-10-26 12:28:10.406 300 17519.56 66.65 53928.35 88888.00 2008-10-26 12:28:10.906 300 17519.72 66.62 53928.41 88888.00 2008-10-26 12:28:11.406 300 17519.77 66.68 53928.36 88888.00 2008-10-26 12:28:11.906 300 17519.75 66.63 53928.26 88888.00 2008-10-26 12:28:12.406 300 17519.71 66.63 53928.24 88888.00 2008-10-26 12:28:12.906 300 17519.72 66.59 53928.27 88888.00 2008-10-26 12:28:13.406 300 17519.76 66.63 53928.26 88888.00 2008-10-26 12:28:13.906 300 17519.74 66.62 53928.23 88888.00 2008-10-26 12:28:14.406 300 17519.74 66.55 53928.25 88888.00 2008-10-26 12:28:14.906 300 17519.79 66.45 53928.19 88888.00 2008-10-26 12:28:15.406 300 17519.82 66.49 53928.21 88888.00 2008-10-26 12:28:15.906 300 17519.79 66.59 53928.26 88888.00 2008-10-26 12:28:16.406 300 17519.79 66.56 53928.32 88888.00 2008-10-26 12:28:16.906 300 17519.79 66.55 53928.34 88888.00 2008-10-26 12:28:17.406 300 17519.81 66.59 53928.40 88888.00 2008-10-26 12:28:17.906 300 17519.81 66.56 53928.35 88888.00 2008-10-26 12:28:18.406 300 17519.78 66.53 53928.37 88888.00 2008-10-26 12:28:18.906 300 17519.76 66.60 53928.41 88888.00 2008-10-26 12:28:19.406 300 17519.79 66.58 53928.39 88888.00 2008-10-26 12:28:19.906 300 17519.80 66.52 53928.33 88888.00 2008-10-26 12:28:20.406 300 17519.76 66.54 53928.35 88888.00 2008-10-26 12:28:20.906 300 17519.82 66.53 53928.34 88888.00 2008-10-26 12:28:21.406 300 17519.80 66.53 53928.29 88888.00 2008-10-26 12:28:21.906 300 17519.81 66.50 53928.21 88888.00 2008-10-26 12:28:22.406 300 17519.89 66.50 53928.22 88888.00 2008-10-26 12:28:22.906 300 17519.91 66.46 53928.30 88888.00 2008-10-26 12:28:23.406 300 17519.89 66.40 53928.29 88888.00 2008-10-26 12:28:23.906 300 17519.79 66.42 53928.26 88888.00 2008-10-26 12:28:24.406 300 17519.74 66.43 53928.26 88888.00 2008-10-26 12:28:24.906 300 17519.77 66.41 53928.36 88888.00 2008-10-26 12:28:25.406 300 17519.75 66.33 53928.29 88888.00 2008-10-26 12:28:25.906 300 17519.76 66.26 53928.22 88888.00 2008-10-26 12:28:26.406 300 17519.76 66.27 53928.23 88888.00 2008-10-26 12:28:26.906 300 17519.77 66.31 53928.35 88888.00 2008-10-26 12:28:27.406 300 17519.77 66.34 53928.39 88888.00 2008-10-26 12:28:27.906 300 17519.72 66.36 53928.36 88888.00 2008-10-26 12:28:28.406 300 17519.64 66.39 53928.40 88888.00 2008-10-26 12:28:28.906 300 17519.62 66.41 53928.41 88888.00 2008-10-26 12:28:29.406 300 17519.56 66.36 53928.39 88888.00 2008-10-26 12:28:29.906 300 17519.55 66.35 53928.39 88888.00 2008-10-26 12:28:30.406 300 17519.62 66.33 53928.39 88888.00 2008-10-26 12:28:30.906 300 17519.65 66.35 53928.36 88888.00 2008-10-26 12:28:31.406 300 17519.67 66.34 53928.46 88888.00 2008-10-26 12:28:31.906 300 17519.64 66.34 53928.44 88888.00 2008-10-26 12:28:32.406 300 17519.57 66.33 53928.49 88888.00 2008-10-26 12:28:32.906 300 17519.53 66.27 53928.45 88888.00 2008-10-26 12:28:33.406 300 17519.50 66.36 53928.35 88888.00 2008-10-26 12:28:33.906 300 17519.50 66.40 53928.35 88888.00 2008-10-26 12:28:34.406 300 17519.51 66.40 53928.33 88888.00 2008-10-26 12:28:34.906 300 17519.55 66.33 53928.30 88888.00 2008-10-26 12:28:35.406 300 17519.54 66.35 53928.35 88888.00 2008-10-26 12:28:35.906 300 17519.48 66.39 53928.35 88888.00 2008-10-26 12:28:36.406 300 17519.49 66.44 53928.35 88888.00 2008-10-26 12:28:36.906 300 17519.50 66.35 53928.36 88888.00 2008-10-26 12:28:37.406 300 17519.53 66.33 53928.44 88888.00 2008-10-26 12:28:37.906 300 17519.58 66.43 53928.47 88888.00 2008-10-26 12:28:38.406 300 17519.57 66.40 53928.45 88888.00 2008-10-26 12:28:38.906 300 17519.62 66.37 53928.41 88888.00 2008-10-26 12:28:39.403 300 17519.56 66.33 53928.40 88888.00 2008-10-26 12:28:39.903 300 17519.50 66.33 53928.38 88888.00 2008-10-26 12:28:40.403 300 17519.45 66.39 53928.40 88888.00 2008-10-26 12:28:40.903 300 17519.50 66.43 53928.38 88888.00 2008-10-26 12:28:41.403 300 17519.56 66.44 53928.43 88888.00 2008-10-26 12:28:41.903 300 17519.62 66.48 53928.44 88888.00 2008-10-26 12:28:42.403 300 17519.67 66.50 53928.43 88888.00 2008-10-26 12:28:42.903 300 17519.56 66.44 53928.39 88888.00 2008-10-26 12:28:43.403 300 17519.57 66.41 53928.35 88888.00 2008-10-26 12:28:43.903 300 17519.49 66.39 53928.32 88888.00 2008-10-26 12:28:44.403 300 17519.50 66.50 53928.29 88888.00 2008-10-26 12:28:44.903 300 17519.53 66.53 53928.39 88888.00 2008-10-26 12:28:45.403 300 17519.50 66.49 53928.32 88888.00 2008-10-26 12:28:45.903 300 17519.55 66.46 53928.26 88888.00 2008-10-26 12:28:46.403 300 17519.54 66.44 53928.32 88888.00 2008-10-26 12:28:46.903 300 17519.53 66.44 53928.25 88888.00 2008-10-26 12:28:47.403 300 17519.47 66.44 53928.16 88888.00 2008-10-26 12:28:47.903 300 17519.46 66.49 53928.22 88888.00 2008-10-26 12:28:48.403 300 17519.50 66.46 53928.29 88888.00 2008-10-26 12:28:48.903 300 17519.49 66.43 53928.38 88888.00 2008-10-26 12:28:49.403 300 17519.45 66.36 53928.43 88888.00 2008-10-26 12:28:49.903 300 17519.54 66.35 53928.41 88888.00 2008-10-26 12:28:50.403 300 17519.66 66.35 53928.33 88888.00 2008-10-26 12:28:50.903 300 17519.59 66.33 53928.37 88888.00 2008-10-26 12:28:51.403 300 17519.58 66.34 53928.30 88888.00 2008-10-26 12:28:51.903 300 17519.62 66.35 53928.19 88888.00 2008-10-26 12:28:52.403 300 17519.67 66.30 53928.28 88888.00 2008-10-26 12:28:52.903 300 17519.64 66.23 53928.36 88888.00 2008-10-26 12:28:53.403 300 17519.60 66.30 53928.36 88888.00 2008-10-26 12:28:53.903 300 17519.58 66.26 53928.34 88888.00 2008-10-26 12:28:54.403 300 17519.54 66.22 53928.36 88888.00 2008-10-26 12:28:54.903 300 17519.67 66.26 53928.26 88888.00 2008-10-26 12:28:55.403 300 17519.69 66.26 53928.24 88888.00 2008-10-26 12:28:55.903 300 17519.70 66.26 53928.11 88888.00 2008-10-26 12:28:56.403 300 17519.71 66.22 53928.14 88888.00 2008-10-26 12:28:56.903 300 17519.71 66.21 53928.25 88888.00 2008-10-26 12:28:57.403 300 17519.64 66.29 53928.27 88888.00 2008-10-26 12:28:57.903 300 17519.59 66.30 53928.22 88888.00 2008-10-26 12:28:58.403 300 17519.67 66.23 53928.18 88888.00 2008-10-26 12:28:58.903 300 17519.65 66.25 53928.19 88888.00 2008-10-26 12:28:59.403 300 17519.61 66.22 53928.23 88888.00 2008-10-26 12:28:59.903 300 17519.69 66.19 53928.26 88888.00 2008-10-26 12:29:00.403 300 17519.71 66.10 53928.26 88888.00 2008-10-26 12:29:00.903 300 17519.71 66.10 53928.26 88888.00 2008-10-26 12:29:01.403 300 17519.75 66.12 53928.32 88888.00 2008-10-26 12:29:01.903 300 17519.67 66.17 53928.27 88888.00 2008-10-26 12:29:02.403 300 17519.66 66.12 53928.26 88888.00 2008-10-26 12:29:02.903 300 17519.69 66.13 53928.32 88888.00 2008-10-26 12:29:03.403 300 17519.61 66.03 53928.34 88888.00 2008-10-26 12:29:03.903 300 17519.67 66.05 53928.23 88888.00 2008-10-26 12:29:04.403 300 17519.69 66.04 53928.30 88888.00 2008-10-26 12:29:04.903 300 17519.79 66.03 53928.33 88888.00 2008-10-26 12:29:05.403 300 17519.75 66.02 53928.37 88888.00 2008-10-26 12:29:05.903 300 17519.65 66.02 53928.32 88888.00 2008-10-26 12:29:06.403 300 17519.65 65.96 53928.34 88888.00 2008-10-26 12:29:06.903 300 17519.70 65.95 53928.38 88888.00 2008-10-26 12:29:07.403 300 17519.80 65.96 53928.40 88888.00 2008-10-26 12:29:07.903 300 17519.81 65.95 53928.35 88888.00 2008-10-26 12:29:08.403 300 17519.78 65.95 53928.35 88888.00 2008-10-26 12:29:08.903 300 17519.79 65.88 53928.34 88888.00 2008-10-26 12:29:09.403 300 17519.88 65.80 53928.39 88888.00 2008-10-26 12:29:09.903 300 17519.99 65.78 53928.30 88888.00 2008-10-26 12:29:10.403 300 17519.95 65.78 53928.29 88888.00 2008-10-26 12:29:10.903 300 17519.87 65.78 53928.40 88888.00 2008-10-26 12:29:11.403 300 17519.88 65.81 53928.36 88888.00 2008-10-26 12:29:11.903 300 17519.86 65.74 53928.34 88888.00 2008-10-26 12:29:12.403 300 17519.90 65.68 53928.35 88888.00 2008-10-26 12:29:12.903 300 17519.79 65.76 53928.33 88888.00 2008-10-26 12:29:13.403 300 17519.78 65.77 53928.41 88888.00 2008-10-26 12:29:13.903 300 17519.78 65.78 53928.48 88888.00 2008-10-26 12:29:14.403 300 17519.78 65.83 53928.43 88888.00 2008-10-26 12:29:14.903 300 17519.81 65.80 53928.46 88888.00 2008-10-26 12:29:15.403 300 17519.85 65.78 53928.46 88888.00 2008-10-26 12:29:15.903 300 17519.86 65.74 53928.40 88888.00 2008-10-26 12:29:16.403 300 17519.79 65.80 53928.41 88888.00 2008-10-26 12:29:16.903 300 17519.82 65.74 53928.44 88888.00 2008-10-26 12:29:17.403 300 17519.80 65.77 53928.44 88888.00 2008-10-26 12:29:17.903 300 17519.82 65.78 53928.41 88888.00 2008-10-26 12:29:18.403 300 17519.92 65.71 53928.37 88888.00 2008-10-26 12:29:18.903 300 17519.95 65.67 53928.44 88888.00 2008-10-26 12:29:19.403 300 17519.97 65.61 53928.39 88888.00 2008-10-26 12:29:19.903 300 17519.89 65.68 53928.43 88888.00 2008-10-26 12:29:20.403 300 17519.86 65.68 53928.46 88888.00 2008-10-26 12:29:20.903 300 17519.89 65.61 53928.45 88888.00 2008-10-26 12:29:21.403 300 17519.90 65.62 53928.41 88888.00 2008-10-26 12:29:21.903 300 17519.95 65.57 53928.30 88888.00 2008-10-26 12:29:22.403 300 17519.94 65.59 53928.26 88888.00 2008-10-26 12:29:22.903 300 17519.94 65.56 53928.27 88888.00 2008-10-26 12:29:23.403 300 17519.98 65.54 53928.30 88888.00 2008-10-26 12:29:23.903 300 17519.97 65.47 53928.34 88888.00 2008-10-26 12:29:24.403 300 17519.97 65.47 53928.29 88888.00 2008-10-26 12:29:24.903 300 17520.02 65.44 53928.26 88888.00 2008-10-26 12:29:25.403 300 17520.09 65.42 53928.26 88888.00 2008-10-26 12:29:25.903 300 17520.16 65.46 53928.28 88888.00 2008-10-26 12:29:26.403 300 17520.17 65.48 53928.26 88888.00 2008-10-26 12:29:26.903 300 17520.10 65.46 53928.24 88888.00 2008-10-26 12:29:27.403 300 17520.06 65.39 53928.37 88888.00 2008-10-26 12:29:27.903 300 17520.16 65.38 53928.37 88888.00 2008-10-26 12:29:28.403 300 17520.20 65.39 53928.38 88888.00 2008-10-26 12:29:28.903 300 17520.22 65.34 53928.41 88888.00 2008-10-26 12:29:29.403 300 17520.27 65.32 53928.38 88888.00 2008-10-26 12:29:29.903 300 17520.16 65.26 53928.40 88888.00 2008-10-26 12:29:30.403 300 17520.15 65.23 53928.39 88888.00 2008-10-26 12:29:30.903 300 17520.18 65.16 53928.39 88888.00 2008-10-26 12:29:31.403 300 17520.20 65.10 53928.39 88888.00 2008-10-26 12:29:31.903 300 17520.23 65.14 53928.46 88888.00 2008-10-26 12:29:32.403 300 17520.25 65.10 53928.48 88888.00 2008-10-26 12:29:32.903 300 17520.28 65.12 53928.34 88888.00 2008-10-26 12:29:33.403 300 17520.23 65.07 53928.30 88888.00 2008-10-26 12:29:33.903 300 17520.40 65.05 53928.36 88888.00 2008-10-26 12:29:34.403 300 17520.40 65.03 53928.34 88888.00 2008-10-26 12:29:34.903 300 17520.39 64.96 53928.26 88888.00 2008-10-26 12:29:35.403 300 17520.37 64.88 53928.26 88888.00 2008-10-26 12:29:35.903 300 17520.36 64.89 53928.29 88888.00 2008-10-26 12:29:36.403 300 17520.33 64.84 53928.30 88888.00 2008-10-26 12:29:36.903 300 17520.33 64.80 53928.30 88888.00 2008-10-26 12:29:37.403 300 17520.47 64.75 53928.32 88888.00 2008-10-26 12:29:37.903 300 17520.38 64.71 53928.30 88888.00 2008-10-26 12:29:38.403 300 17520.36 64.74 53928.33 88888.00 2008-10-26 12:29:38.903 300 17520.31 64.77 53928.41 88888.00 2008-10-26 12:29:39.403 300 17520.33 64.74 53928.36 88888.00 2008-10-26 12:29:39.903 300 17520.43 64.70 53928.30 88888.00 2008-10-26 12:29:40.403 300 17520.45 64.69 53928.37 88888.00 2008-10-26 12:29:40.903 300 17520.50 64.70 53928.39 88888.00 2008-10-26 12:29:41.403 300 17520.53 64.71 53928.37 88888.00 2008-10-26 12:29:41.903 300 17520.55 64.70 53928.36 88888.00 2008-10-26 12:29:42.403 300 17520.53 64.68 53928.35 88888.00 2008-10-26 12:29:42.903 300 17520.52 64.61 53928.40 88888.00 2008-10-26 12:29:43.403 300 17520.50 64.58 53928.39 88888.00 2008-10-26 12:29:43.903 300 17520.47 64.57 53928.39 88888.00 2008-10-26 12:29:44.403 300 17520.38 64.57 53928.44 88888.00 2008-10-26 12:29:44.903 300 17520.40 64.48 53928.33 88888.00 2008-10-26 12:29:45.403 300 17520.47 64.53 53928.28 88888.00 2008-10-26 12:29:45.903 300 17520.47 64.54 53928.38 88888.00 2008-10-26 12:29:46.403 300 17520.38 64.51 53928.38 88888.00 2008-10-26 12:29:46.903 300 17520.48 64.53 53928.35 88888.00 2008-10-26 12:29:47.403 300 17520.49 64.46 53928.38 88888.00 2008-10-26 12:29:47.903 300 17520.53 64.49 53928.44 88888.00 2008-10-26 12:29:48.403 300 17520.50 64.54 53928.43 88888.00 2008-10-26 12:29:48.903 300 17520.50 64.50 53928.33 88888.00 2008-10-26 12:29:49.403 300 17520.49 64.54 53928.35 88888.00 2008-10-26 12:29:49.903 300 17520.40 64.47 53928.35 88888.00 2008-10-26 12:29:50.403 300 17520.33 64.44 53928.36 88888.00 2008-10-26 12:29:50.903 300 17520.38 64.40 53928.34 88888.00 2008-10-26 12:29:51.403 300 17520.51 64.43 53928.38 88888.00 2008-10-26 12:29:51.903 300 17520.47 64.45 53928.49 88888.00 2008-10-26 12:29:52.403 300 17520.45 64.47 53928.43 88888.00 2008-10-26 12:29:52.903 300 17520.46 64.45 53928.35 88888.00 2008-10-26 12:29:53.403 300 17520.41 64.45 53928.35 88888.00 2008-10-26 12:29:53.903 300 17520.46 64.45 53928.38 88888.00 2008-10-26 12:29:54.403 300 17520.48 64.46 53928.40 88888.00 2008-10-26 12:29:54.903 300 17520.46 64.46 53928.50 88888.00 2008-10-26 12:29:55.403 300 17520.49 64.46 53928.54 88888.00 2008-10-26 12:29:55.903 300 17520.60 64.55 53928.46 88888.00 2008-10-26 12:29:56.403 300 17520.51 64.51 53928.40 88888.00 2008-10-26 12:29:56.903 300 17520.45 64.55 53928.54 88888.00 2008-10-26 12:29:57.403 300 17520.52 64.55 53928.50 88888.00 2008-10-26 12:29:57.903 300 17520.60 64.55 53928.44 88888.00 2008-10-26 12:29:58.403 300 17520.58 64.56 53928.39 88888.00 2008-10-26 12:29:58.903 300 17520.55 64.54 53928.48 88888.00 2008-10-26 12:29:59.403 300 17520.60 64.51 53928.46 88888.00 2008-10-26 12:29:59.903 300 17520.55 64.50 53928.54 88888.00 2008-10-26 12:30:00.403 300 17520.50 64.46 53928.43 88888.00 2008-10-26 12:30:00.903 300 17520.45 64.40 53928.39 88888.00 2008-10-26 12:30:01.403 300 17520.50 64.39 53928.47 88888.00 2008-10-26 12:30:01.903 300 17520.48 64.40 53928.55 88888.00 2008-10-26 12:30:02.403 300 17520.43 64.35 53928.52 88888.00 2008-10-26 12:30:02.903 300 17520.40 64.37 53928.56 88888.00 2008-10-26 12:30:03.403 300 17520.48 64.32 53928.47 88888.00 2008-10-26 12:30:03.903 300 17520.53 64.29 53928.50 88888.00 2008-10-26 12:30:04.403 300 17520.57 64.32 53928.46 88888.00 2008-10-26 12:30:04.903 300 17520.58 64.34 53928.43 88888.00 2008-10-26 12:30:05.403 300 17520.60 64.38 53928.45 88888.00 2008-10-26 12:30:05.903 300 17520.57 64.30 53928.41 88888.00 2008-10-26 12:30:06.403 300 17520.57 64.22 53928.35 88888.00 2008-10-26 12:30:06.903 300 17520.53 64.24 53928.38 88888.00 2008-10-26 12:30:07.403 300 17520.59 64.28 53928.36 88888.00 2008-10-26 12:30:07.903 300 17520.60 64.27 53928.44 88888.00 2008-10-26 12:30:08.403 300 17520.57 64.27 53928.44 88888.00 2008-10-26 12:30:08.903 300 17520.63 64.24 53928.44 88888.00 2008-10-26 12:30:09.403 300 17520.62 64.22 53928.48 88888.00 2008-10-26 12:30:09.903 300 17520.61 64.20 53928.44 88888.00 2008-10-26 12:30:10.403 300 17520.68 64.18 53928.47 88888.00 2008-10-26 12:30:10.903 300 17520.70 64.15 53928.61 88888.00 2008-10-26 12:30:11.403 300 17520.63 64.10 53928.51 88888.00 2008-10-26 12:30:11.903 300 17520.71 64.16 53928.40 88888.00 2008-10-26 12:30:12.403 300 17520.76 64.21 53928.39 88888.00 2008-10-26 12:30:12.903 300 17520.80 64.17 53928.41 88888.00 2008-10-26 12:30:13.403 300 17520.72 64.10 53928.43 88888.00 2008-10-26 12:30:13.903 300 17520.72 64.22 53928.47 88888.00 2008-10-26 12:30:14.403 300 17520.80 64.19 53928.50 88888.00 2008-10-26 12:30:14.903 300 17520.73 64.16 53928.38 88888.00 2008-10-26 12:30:15.403 300 17520.73 64.12 53928.40 88888.00 2008-10-26 12:30:15.903 300 17520.74 64.12 53928.49 88888.00 2008-10-26 12:30:16.403 300 17520.71 64.05 53928.50 88888.00 2008-10-26 12:30:16.903 300 17520.64 63.98 53928.51 88888.00 2008-10-26 12:30:17.403 300 17520.72 63.96 53928.44 88888.00 2008-10-26 12:30:17.903 300 17520.70 63.91 53928.54 88888.00 2008-10-26 12:30:18.403 300 17520.72 64.00 53928.60 88888.00 2008-10-26 12:30:18.903 300 17520.73 64.04 53928.55 88888.00 2008-10-26 12:30:19.403 300 17520.76 64.06 53928.59 88888.00 2008-10-26 12:30:19.903 300 17520.78 64.04 53928.61 88888.00 2008-10-26 12:30:20.403 300 17520.68 64.08 53928.67 88888.00 2008-10-26 12:30:20.903 300 17520.64 64.08 53928.63 88888.00 2008-10-26 12:30:21.403 300 17520.66 64.00 53928.59 88888.00 2008-10-26 12:30:21.903 300 17520.72 64.01 53928.46 88888.00 2008-10-26 12:30:22.403 300 17520.67 63.97 53928.43 88888.00 2008-10-26 12:30:22.903 300 17520.67 63.91 53928.45 88888.00 2008-10-26 12:30:23.403 300 17520.64 63.97 53928.46 88888.00 2008-10-26 12:30:23.903 300 17520.60 63.92 53928.54 88888.00 2008-10-26 12:30:24.403 300 17520.55 63.98 53928.58 88888.00 2008-10-26 12:30:24.903 300 17520.52 63.93 53928.50 88888.00 2008-10-26 12:30:25.403 300 17520.51 63.91 53928.44 88888.00 2008-10-26 12:30:25.903 300 17520.55 63.88 53928.44 88888.00 2008-10-26 12:30:26.403 300 17520.58 63.88 53928.47 88888.00 2008-10-26 12:30:26.903 300 17520.55 63.92 53928.46 88888.00 2008-10-26 12:30:27.403 300 17520.58 63.96 53928.47 88888.00 2008-10-26 12:30:27.903 300 17520.59 63.91 53928.52 88888.00 2008-10-26 12:30:28.403 300 17520.55 63.81 53928.45 88888.00 2008-10-26 12:30:28.903 300 17520.53 63.85 53928.52 88888.00 2008-10-26 12:30:29.403 300 17520.51 63.91 53928.58 88888.00 2008-10-26 12:30:29.903 300 17520.50 63.97 53928.54 88888.00 2008-10-26 12:30:30.403 300 17520.45 63.99 53928.50 88888.00 2008-10-26 12:30:30.903 300 17520.51 64.04 53928.45 88888.00 2008-10-26 12:30:31.403 300 17520.56 64.00 53928.47 88888.00 2008-10-26 12:30:31.903 300 17520.55 64.04 53928.49 88888.00 2008-10-26 12:30:32.403 300 17520.53 63.98 53928.57 88888.00 2008-10-26 12:30:32.903 300 17520.58 63.89 53928.57 88888.00 2008-10-26 12:30:33.403 300 17520.55 63.96 53928.55 88888.00 2008-10-26 12:30:33.903 300 17520.61 63.99 53928.57 88888.00 2008-10-26 12:30:34.403 300 17520.48 63.99 53928.63 88888.00 2008-10-26 12:30:34.903 300 17520.40 63.91 53928.63 88888.00 2008-10-26 12:30:35.403 300 17520.49 63.88 53928.61 88888.00 2008-10-26 12:30:35.903 300 17520.46 63.83 53928.55 88888.00 2008-10-26 12:30:36.403 300 17520.38 63.85 53928.60 88888.00 2008-10-26 12:30:36.903 300 17520.38 63.82 53928.58 88888.00 2008-10-26 12:30:37.403 300 17520.33 63.82 53928.61 88888.00 2008-10-26 12:30:37.903 300 17520.29 63.81 53928.62 88888.00 2008-10-26 12:30:38.403 300 17520.28 63.79 53928.61 88888.00 2008-10-26 12:30:38.903 300 17520.27 63.75 53928.58 88888.00 2008-10-26 12:30:39.403 300 17520.25 63.71 53928.51 88888.00 2008-10-26 12:30:39.903 300 17520.32 63.69 53928.47 88888.00 2008-10-26 12:30:40.403 300 17520.37 63.77 53928.34 88888.00 2008-10-26 12:30:40.903 300 17520.38 63.70 53928.44 88888.00 2008-10-26 12:30:41.403 300 17520.31 63.62 53928.50 88888.00 2008-10-26 12:30:41.903 300 17520.25 63.63 53928.54 88888.00 2008-10-26 12:30:42.403 300 17520.23 63.66 53928.59 88888.00 2008-10-26 12:30:42.903 300 17520.20 63.66 53928.63 88888.00 2008-10-26 12:30:43.403 300 17520.26 63.71 53928.56 88888.00 2008-10-26 12:30:43.903 300 17520.33 63.70 53928.55 88888.00 2008-10-26 12:30:44.403 300 17520.38 63.67 53928.58 88888.00 2008-10-26 12:30:44.903 300 17520.36 63.63 53928.56 88888.00 2008-10-26 12:30:45.403 300 17520.33 63.58 53928.59 88888.00 2008-10-26 12:30:45.903 300 17520.31 63.57 53928.61 88888.00 2008-10-26 12:30:46.403 300 17520.32 63.58 53928.52 88888.00 2008-10-26 12:30:46.903 300 17520.33 63.57 53928.54 88888.00 2008-10-26 12:30:47.403 300 17520.30 63.52 53928.49 88888.00 2008-10-26 12:30:47.903 300 17520.31 63.56 53928.44 88888.00 2008-10-26 12:30:48.403 300 17520.25 63.53 53928.45 88888.00 2008-10-26 12:30:48.903 300 17520.23 63.51 53928.48 88888.00 2008-10-26 12:30:49.403 300 17520.21 63.47 53928.45 88888.00 2008-10-26 12:30:49.903 300 17520.25 63.47 53928.44 88888.00 2008-10-26 12:30:50.403 300 17520.18 63.48 53928.43 88888.00 2008-10-26 12:30:50.903 300 17520.15 63.53 53928.50 88888.00 2008-10-26 12:30:51.403 300 17520.16 63.48 53928.54 88888.00 2008-10-26 12:30:51.903 300 17520.19 63.47 53928.63 88888.00 2008-10-26 12:30:52.403 300 17520.17 63.46 53928.59 88888.00 2008-10-26 12:30:52.903 300 17520.06 63.46 53928.40 88888.00 2008-10-26 12:30:53.403 300 17520.02 63.47 53928.48 88888.00 2008-10-26 12:30:53.903 300 17520.01 63.46 53928.58 88888.00 2008-10-26 12:30:54.403 300 17520.02 63.42 53928.67 88888.00 2008-10-26 12:30:54.903 300 17520.02 63.36 53928.61 88888.00 2008-10-26 12:30:55.403 300 17520.05 63.36 53928.54 88888.00 2008-10-26 12:30:55.903 300 17520.02 63.39 53928.67 88888.00 2008-10-26 12:30:56.403 300 17520.00 63.36 53928.63 88888.00 2008-10-26 12:30:56.903 300 17520.01 63.32 53928.57 88888.00 2008-10-26 12:30:57.403 300 17519.94 63.38 53928.61 88888.00 2008-10-26 12:30:57.903 300 17519.86 63.44 53928.70 88888.00 2008-10-26 12:30:58.403 300 17519.94 63.41 53928.72 88888.00 2008-10-26 12:30:58.903 300 17519.97 63.42 53928.61 88888.00 2008-10-26 12:30:59.403 300 17520.07 63.37 53928.62 88888.00 2008-10-26 12:30:59.903 300 17520.06 63.36 53928.62 88888.00 2008-10-26 12:31:00.403 300 17520.07 63.37 53928.73 88888.00 2008-10-26 12:31:00.903 300 17520.05 63.38 53928.82 88888.00 2008-10-26 12:31:01.403 300 17520.05 63.39 53928.74 88888.00 2008-10-26 12:31:01.903 300 17520.02 63.44 53928.67 88888.00 2008-10-26 12:31:02.403 300 17520.02 63.46 53928.58 88888.00 2008-10-26 12:31:02.903 300 17520.06 63.42 53928.50 88888.00 2008-10-26 12:31:03.403 300 17519.98 63.38 53928.50 88888.00 2008-10-26 12:31:03.903 300 17520.06 63.31 53928.52 88888.00 2008-10-26 12:31:04.403 300 17520.08 63.37 53928.57 88888.00 2008-10-26 12:31:04.903 300 17520.08 63.37 53928.43 88888.00 2008-10-26 12:31:05.403 300 17520.08 63.37 53928.40 88888.00 2008-10-26 12:31:05.903 300 17520.06 63.33 53928.43 88888.00 2008-10-26 12:31:06.403 300 17520.06 63.30 53928.50 88888.00 2008-10-26 12:31:06.903 300 17520.08 63.28 53928.54 88888.00 2008-10-26 12:31:07.403 300 17520.06 63.36 53928.51 88888.00 2008-10-26 12:31:07.903 300 17520.07 63.34 53928.57 88888.00 2008-10-26 12:31:08.403 300 17520.07 63.31 53928.63 88888.00 2008-10-26 12:31:08.903 300 17520.11 63.30 53928.56 88888.00 2008-10-26 12:31:09.403 300 17520.11 63.23 53928.54 88888.00 2008-10-26 12:31:09.903 300 17520.18 63.23 53928.55 88888.00 2008-10-26 12:31:10.403 300 17520.22 63.19 53928.54 88888.00 2008-10-26 12:31:10.903 300 17520.25 63.14 53928.47 88888.00 2008-10-26 12:31:11.403 300 17520.23 63.18 53928.44 88888.00 2008-10-26 12:31:11.903 300 17520.22 63.23 53928.39 88888.00 2008-10-26 12:31:12.403 300 17520.25 63.23 53928.48 88888.00 2008-10-26 12:31:12.903 300 17520.21 63.15 53928.49 88888.00 2008-10-26 12:31:13.403 300 17520.20 63.13 53928.59 88888.00 2008-10-26 12:31:13.903 300 17520.27 63.14 53928.65 88888.00 2008-10-26 12:31:14.403 300 17520.35 63.08 53928.54 88888.00 2008-10-26 12:31:14.903 300 17520.29 63.00 53928.50 88888.00 2008-10-26 12:31:15.403 300 17520.21 63.03 53928.62 88888.00 2008-10-26 12:31:15.903 300 17520.17 62.99 53928.70 88888.00 2008-10-26 12:31:16.400 300 17520.16 62.95 53928.59 88888.00 2008-10-26 12:31:16.900 300 17520.30 62.89 53928.51 88888.00 2008-10-26 12:31:17.400 300 17520.30 62.84 53928.52 88888.00 2008-10-26 12:31:17.900 300 17520.26 62.87 53928.66 88888.00 2008-10-26 12:31:18.400 300 17520.28 62.83 53928.66 88888.00 2008-10-26 12:31:18.900 300 17520.33 62.84 53928.58 88888.00 2008-10-26 12:31:19.400 300 17520.36 62.79 53928.51 88888.00 2008-10-26 12:31:19.900 300 17520.36 62.78 53928.56 88888.00 2008-10-26 12:31:20.400 300 17520.31 62.78 53928.58 88888.00 2008-10-26 12:31:20.900 300 17520.29 62.78 53928.61 88888.00 2008-10-26 12:31:21.400 300 17520.36 62.73 53928.61 88888.00 2008-10-26 12:31:21.900 300 17520.39 62.72 53928.59 88888.00 2008-10-26 12:31:22.400 300 17520.27 62.68 53928.52 88888.00 2008-10-26 12:31:22.900 300 17520.16 62.69 53928.50 88888.00 2008-10-26 12:31:23.400 300 17520.12 62.73 53928.52 88888.00 2008-10-26 12:31:23.900 300 17520.21 62.69 53928.62 88888.00 2008-10-26 12:31:24.400 300 17520.23 62.70 53928.60 88888.00 2008-10-26 12:31:24.900 300 17520.16 62.71 53928.54 88888.00 2008-10-26 12:31:25.400 300 17520.10 62.69 53928.54 88888.00 2008-10-26 12:31:25.900 300 17520.12 62.72 53928.52 88888.00 2008-10-26 12:31:26.400 300 17520.13 62.58 53928.54 88888.00 2008-10-26 12:31:26.900 300 17520.17 62.56 53928.47 88888.00 2008-10-26 12:31:27.400 300 17520.22 62.56 53928.37 88888.00 2008-10-26 12:31:27.900 300 17520.16 62.51 53928.49 88888.00 2008-10-26 12:31:28.400 300 17520.15 62.50 53928.48 88888.00 2008-10-26 12:31:28.900 300 17520.13 62.53 53928.45 88888.00 2008-10-26 12:31:29.400 300 17520.13 62.56 53928.43 88888.00 2008-10-26 12:31:29.900 300 17520.12 62.48 53928.52 88888.00 2008-10-26 12:31:30.400 300 17520.15 62.49 53928.51 88888.00 2008-10-26 12:31:30.900 300 17520.10 62.48 53928.51 88888.00 2008-10-26 12:31:31.400 300 17520.04 62.48 53928.43 88888.00 2008-10-26 12:31:31.900 300 17520.04 62.46 53928.35 88888.00 2008-10-26 12:31:32.400 300 17520.01 62.45 53928.44 88888.00 2008-10-26 12:31:32.900 300 17519.99 62.46 53928.39 88888.00 2008-10-26 12:31:33.400 300 17519.91 62.46 53928.39 88888.00 2008-10-26 12:31:33.900 300 17519.92 62.50 53928.29 88888.00 2008-10-26 12:31:34.400 300 17519.98 62.45 53928.29 88888.00 2008-10-26 12:31:34.900 300 17519.94 62.42 53928.41 88888.00 2008-10-26 12:31:35.400 300 17519.99 62.50 53928.44 88888.00 2008-10-26 12:31:35.900 300 17519.99 62.49 53928.44 88888.00 2008-10-26 12:31:36.400 300 17520.04 62.42 53928.52 88888.00 2008-10-26 12:31:36.900 300 17520.00 62.44 53928.45 88888.00 2008-10-26 12:31:37.400 300 17519.94 62.46 53928.36 88888.00 2008-10-26 12:31:37.900 300 17520.04 62.43 53928.30 88888.00 2008-10-26 12:31:38.400 300 17519.97 62.37 53928.38 88888.00 2008-10-26 12:31:38.900 300 17519.88 62.34 53928.44 88888.00 2008-10-26 12:31:39.400 300 17519.91 62.32 53928.47 88888.00 2008-10-26 12:31:39.900 300 17519.95 62.37 53928.48 88888.00 2008-10-26 12:31:40.400 300 17519.80 62.35 53928.52 88888.00 2008-10-26 12:31:40.900 300 17519.77 62.39 53928.47 88888.00 2008-10-26 12:31:41.400 300 17519.77 62.35 53928.37 88888.00 2008-10-26 12:31:41.900 300 17519.75 62.35 53928.41 88888.00 2008-10-26 12:31:42.400 300 17519.74 62.39 53928.44 88888.00 2008-10-26 12:31:42.900 300 17519.71 62.41 53928.49 88888.00 2008-10-26 12:31:43.400 300 17519.62 62.40 53928.51 88888.00 2008-10-26 12:31:43.900 300 17519.60 62.39 53928.50 88888.00 2008-10-26 12:31:44.400 300 17519.66 62.41 53928.40 88888.00 2008-10-26 12:31:44.900 300 17519.66 62.40 53928.46 88888.00 2008-10-26 12:31:45.400 300 17519.64 62.49 53928.57 88888.00 2008-10-26 12:31:45.900 300 17519.64 62.49 53928.52 88888.00 2008-10-26 12:31:46.400 300 17519.65 62.50 53928.43 88888.00 2008-10-26 12:31:46.900 300 17519.61 62.58 53928.55 88888.00 2008-10-26 12:31:47.400 300 17519.60 62.58 53928.51 88888.00 2008-10-26 12:31:47.900 300 17519.54 62.56 53928.43 88888.00 2008-10-26 12:31:48.400 300 17519.58 62.45 53928.46 88888.00 2008-10-26 12:31:48.900 300 17519.64 62.48 53928.40 88888.00 2008-10-26 12:31:49.400 300 17519.65 62.55 53928.38 88888.00 2008-10-26 12:31:49.900 300 17519.61 62.60 53928.43 88888.00 2008-10-26 12:31:50.400 300 17519.54 62.64 53928.38 88888.00 2008-10-26 12:31:50.900 300 17519.56 62.63 53928.41 88888.00 2008-10-26 12:31:51.400 300 17519.64 62.61 53928.38 88888.00 2008-10-26 12:31:51.900 300 17519.58 62.70 53928.30 88888.00 2008-10-26 12:31:52.400 300 17519.65 62.68 53928.37 88888.00 2008-10-26 12:31:52.900 300 17519.66 62.66 53928.33 88888.00 2008-10-26 12:31:53.400 300 17519.70 62.71 53928.34 88888.00 2008-10-26 12:31:53.900 300 17519.75 62.66 53928.30 88888.00 2008-10-26 12:31:54.400 300 17519.71 62.63 53928.33 88888.00 2008-10-26 12:31:54.900 300 17519.75 62.62 53928.38 88888.00 2008-10-26 12:31:55.400 300 17519.81 62.62 53928.40 88888.00 2008-10-26 12:31:55.900 300 17519.74 62.62 53928.26 88888.00 2008-10-26 12:31:56.400 300 17519.71 62.60 53928.19 88888.00 2008-10-26 12:31:56.900 300 17519.69 62.66 53928.16 88888.00 2008-10-26 12:31:57.400 300 17519.69 62.65 53928.34 88888.00 2008-10-26 12:31:57.900 300 17519.70 62.70 53928.40 88888.00 2008-10-26 12:31:58.400 300 17519.76 62.70 53928.35 88888.00 2008-10-26 12:31:58.900 300 17519.79 62.68 53928.44 88888.00 2008-10-26 12:31:59.400 300 17519.71 62.68 53928.51 88888.00 2008-10-26 12:31:59.900 300 17519.76 62.66 53928.43 88888.00 2008-10-26 12:32:00.400 300 17519.79 62.69 53928.35 88888.00 2008-10-26 12:32:00.900 300 17519.76 62.63 53928.32 88888.00 2008-10-26 12:32:01.400 300 17519.79 62.59 53928.29 88888.00 2008-10-26 12:32:01.900 300 17519.82 62.56 53928.34 88888.00 2008-10-26 12:32:02.400 300 17519.79 62.60 53928.41 88888.00 2008-10-26 12:32:02.900 300 17519.77 62.60 53928.40 88888.00 2008-10-26 12:32:03.400 300 17519.82 62.51 53928.29 88888.00 2008-10-26 12:32:03.900 300 17519.78 62.60 53928.26 88888.00 2008-10-26 12:32:04.400 300 17519.76 62.65 53928.34 88888.00 2008-10-26 12:32:04.900 300 17519.88 62.71 53928.32 88888.00 2008-10-26 12:32:05.400 300 17519.79 62.72 53928.36 88888.00 2008-10-26 12:32:05.900 300 17519.69 62.66 53928.27 88888.00 2008-10-26 12:32:06.400 300 17519.72 62.64 53928.26 88888.00 2008-10-26 12:32:06.900 300 17519.77 62.66 53928.26 88888.00 2008-10-26 12:32:07.400 300 17519.80 62.68 53928.29 88888.00 2008-10-26 12:32:07.900 300 17519.76 62.69 53928.28 88888.00 2008-10-26 12:32:08.400 300 17519.71 62.63 53928.30 88888.00 2008-10-26 12:32:08.900 300 17519.76 62.71 53928.29 88888.00 2008-10-26 12:32:09.400 300 17519.76 62.78 53928.29 88888.00 2008-10-26 12:32:09.900 300 17519.82 62.78 53928.33 88888.00 2008-10-26 12:32:10.400 300 17519.81 62.73 53928.37 88888.00 2008-10-26 12:32:10.900 300 17519.91 62.70 53928.28 88888.00 2008-10-26 12:32:11.400 300 17519.98 62.69 53928.29 88888.00 2008-10-26 12:32:11.900 300 17519.92 62.71 53928.27 88888.00 2008-10-26 12:32:12.400 300 17519.90 62.73 53928.25 88888.00 2008-10-26 12:32:12.900 300 17519.96 62.70 53928.27 88888.00 2008-10-26 12:32:13.400 300 17520.00 62.69 53928.30 88888.00 2008-10-26 12:32:13.900 300 17520.04 62.65 53928.25 88888.00 2008-10-26 12:32:14.400 300 17519.97 62.69 53928.19 88888.00 2008-10-26 12:32:14.900 300 17519.96 62.73 53928.14 88888.00 2008-10-26 12:32:15.400 300 17519.99 62.72 53928.15 88888.00 2008-10-26 12:32:15.900 300 17519.99 62.71 53928.17 88888.00 2008-10-26 12:32:16.400 300 17520.01 62.68 53928.19 88888.00 2008-10-26 12:32:16.900 300 17520.00 62.73 53928.17 88888.00 2008-10-26 12:32:17.400 300 17520.07 62.75 53928.27 88888.00 2008-10-26 12:32:17.900 300 17520.02 62.76 53928.30 88888.00 2008-10-26 12:32:18.400 300 17519.95 62.72 53928.25 88888.00 2008-10-26 12:32:18.900 300 17519.97 62.66 53928.25 88888.00 2008-10-26 12:32:19.400 300 17519.98 62.63 53928.25 88888.00 2008-10-26 12:32:19.900 300 17519.99 62.70 53928.30 88888.00 2008-10-26 12:32:20.400 300 17520.04 62.69 53928.32 88888.00 2008-10-26 12:32:20.900 300 17519.99 62.73 53928.27 88888.00 2008-10-26 12:32:21.400 300 17519.96 62.74 53928.28 88888.00 2008-10-26 12:32:21.900 300 17520.08 62.74 53928.28 88888.00 2008-10-26 12:32:22.400 300 17520.04 62.83 53928.27 88888.00 2008-10-26 12:32:22.900 300 17520.06 62.85 53928.32 88888.00 2008-10-26 12:32:23.400 300 17520.06 62.92 53928.30 88888.00 2008-10-26 12:32:23.900 300 17520.06 62.94 53928.35 88888.00 2008-10-26 12:32:24.400 300 17520.05 62.97 53928.28 88888.00 2008-10-26 12:32:24.900 300 17520.02 62.95 53928.30 88888.00 2008-10-26 12:32:25.400 300 17519.97 62.84 53928.35 88888.00 2008-10-26 12:32:25.900 300 17520.04 62.84 53928.45 88888.00 2008-10-26 12:32:26.400 300 17520.11 62.88 53928.45 88888.00 2008-10-26 12:32:26.900 300 17520.08 62.92 53928.34 88888.00 2008-10-26 12:32:27.400 300 17520.04 62.83 53928.36 88888.00 2008-10-26 12:32:27.900 300 17520.04 62.85 53928.45 88888.00 2008-10-26 12:32:28.400 300 17519.97 62.88 53928.44 88888.00 2008-10-26 12:32:28.900 300 17519.97 62.90 53928.36 88888.00 2008-10-26 12:32:29.400 300 17520.01 62.94 53928.43 88888.00 2008-10-26 12:32:29.900 300 17520.02 62.98 53928.43 88888.00 2008-10-26 12:32:30.400 300 17520.00 62.94 53928.41 88888.00 2008-10-26 12:32:30.900 300 17520.00 62.98 53928.35 88888.00 2008-10-26 12:32:31.400 300 17520.02 62.97 53928.40 88888.00 2008-10-26 12:32:31.900 300 17519.98 62.98 53928.45 88888.00 2008-10-26 12:32:32.400 300 17519.98 63.01 53928.50 88888.00 2008-10-26 12:32:32.900 300 17520.01 63.02 53928.45 88888.00 2008-10-26 12:32:33.400 300 17519.98 62.94 53928.44 88888.00 2008-10-26 12:32:33.900 300 17519.98 62.97 53928.48 88888.00 2008-10-26 12:32:34.400 300 17520.02 62.98 53928.49 88888.00 2008-10-26 12:32:34.900 300 17520.08 62.99 53928.45 88888.00 2008-10-26 12:32:35.400 300 17520.08 62.95 53928.37 88888.00 2008-10-26 12:32:35.900 300 17520.07 62.97 53928.34 88888.00 2008-10-26 12:32:36.400 300 17520.07 63.00 53928.41 88888.00 2008-10-26 12:32:36.900 300 17520.07 63.02 53928.36 88888.00 2008-10-26 12:32:37.400 300 17520.00 62.95 53928.35 88888.00 2008-10-26 12:32:37.900 300 17520.04 62.99 53928.36 88888.00 2008-10-26 12:32:38.400 300 17520.07 63.02 53928.35 88888.00 2008-10-26 12:32:38.900 300 17520.08 62.99 53928.43 88888.00 2008-10-26 12:32:39.400 300 17520.16 62.98 53928.44 88888.00 2008-10-26 12:32:39.900 300 17520.18 62.99 53928.34 88888.00 2008-10-26 12:32:40.400 300 17520.17 63.02 53928.22 88888.00 2008-10-26 12:32:40.900 300 17520.23 63.03 53928.21 88888.00 2008-10-26 12:32:41.400 300 17520.26 62.93 53928.25 88888.00 2008-10-26 12:32:41.900 300 17520.29 62.97 53928.26 88888.00 2008-10-26 12:32:42.400 300 17520.20 63.00 53928.32 88888.00 2008-10-26 12:32:42.900 300 17520.21 62.94 53928.38 88888.00 2008-10-26 12:32:43.400 300 17520.31 62.95 53928.32 88888.00 2008-10-26 12:32:43.900 300 17520.29 62.91 53928.28 88888.00 2008-10-26 12:32:44.400 300 17520.32 62.95 53928.26 88888.00 2008-10-26 12:32:44.900 300 17520.25 62.98 53928.24 88888.00 2008-10-26 12:32:45.400 300 17520.25 62.97 53928.23 88888.00 2008-10-26 12:32:45.900 300 17520.22 62.97 53928.32 88888.00 2008-10-26 12:32:46.400 300 17520.26 62.93 53928.32 88888.00 2008-10-26 12:32:46.900 300 17520.27 62.95 53928.22 88888.00 2008-10-26 12:32:47.400 300 17520.30 62.91 53928.21 88888.00 2008-10-26 12:32:47.900 300 17520.28 62.93 53928.28 88888.00 2008-10-26 12:32:48.400 300 17520.27 63.00 53928.35 88888.00 2008-10-26 12:32:48.900 300 17520.23 62.97 53928.41 88888.00 2008-10-26 12:32:49.400 300 17520.25 62.95 53928.38 88888.00 2008-10-26 12:32:49.900 300 17520.31 62.97 53928.34 88888.00 2008-10-26 12:32:50.400 300 17520.26 63.02 53928.28 88888.00 2008-10-26 12:32:50.900 300 17520.23 63.03 53928.25 88888.00 2008-10-26 12:32:51.400 300 17520.29 63.02 53928.28 88888.00 2008-10-26 12:32:51.900 300 17520.39 62.97 53928.30 88888.00 2008-10-26 12:32:52.400 300 17520.37 62.93 53928.34 88888.00 2008-10-26 12:32:52.900 300 17520.33 62.94 53928.29 88888.00 2008-10-26 12:32:53.400 300 17520.39 62.88 53928.33 88888.00 2008-10-26 12:32:53.900 300 17520.39 62.89 53928.26 88888.00 2008-10-26 12:32:54.400 300 17520.42 62.93 53928.30 88888.00 2008-10-26 12:32:54.900 300 17520.45 62.92 53928.26 88888.00 2008-10-26 12:32:55.400 300 17520.43 62.84 53928.22 88888.00 2008-10-26 12:32:55.900 300 17520.50 62.84 53928.25 88888.00 2008-10-26 12:32:56.400 300 17520.46 62.84 53928.17 88888.00 2008-10-26 12:32:56.900 300 17520.42 62.88 53928.16 88888.00 2008-10-26 12:32:57.400 300 17520.53 62.89 53928.15 88888.00 2008-10-26 12:32:57.900 300 17520.50 62.88 53928.21 88888.00 2008-10-26 12:32:58.400 300 17520.48 62.91 53928.19 88888.00 2008-10-26 12:32:58.900 300 17520.52 62.93 53928.27 88888.00 2008-10-26 12:32:59.400 300 17520.49 62.85 53928.26 88888.00 2008-10-26 12:32:59.900 300 17520.51 62.90 53928.19 88888.00 2008-10-26 12:33:00.400 300 17520.55 62.89 53928.19 88888.00 2008-10-26 12:33:00.900 300 17520.45 62.84 53928.23 88888.00 2008-10-26 12:33:01.400 300 17520.52 62.88 53928.25 88888.00 2008-10-26 12:33:01.900 300 17520.62 62.89 53928.21 88888.00 2008-10-26 12:33:02.400 300 17520.55 62.91 53928.22 88888.00 2008-10-26 12:33:02.900 300 17520.52 62.93 53928.27 88888.00 2008-10-26 12:33:03.400 300 17520.55 62.93 53928.25 88888.00 2008-10-26 12:33:03.900 300 17520.49 62.98 53928.18 88888.00 2008-10-26 12:33:04.400 300 17520.48 62.97 53928.22 88888.00 2008-10-26 12:33:04.900 300 17520.57 62.93 53928.30 88888.00 2008-10-26 12:33:05.400 300 17520.60 62.91 53928.27 88888.00 2008-10-26 12:33:05.900 300 17520.61 62.93 53928.26 88888.00 2008-10-26 12:33:06.400 300 17520.64 62.95 53928.30 88888.00 2008-10-26 12:33:06.900 300 17520.60 62.97 53928.32 88888.00 2008-10-26 12:33:07.400 300 17520.60 62.88 53928.30 88888.00 2008-10-26 12:33:07.900 300 17520.62 62.83 53928.26 88888.00 2008-10-26 12:33:08.400 300 17520.62 62.85 53928.22 88888.00 2008-10-26 12:33:08.900 300 17520.62 62.87 53928.21 88888.00 2008-10-26 12:33:09.400 300 17520.68 62.89 53928.23 88888.00 2008-10-26 12:33:09.900 300 17520.63 62.93 53928.18 88888.00 2008-10-26 12:33:10.400 300 17520.61 62.91 53928.12 88888.00 2008-10-26 12:33:10.900 300 17520.59 62.89 53928.12 88888.00 2008-10-26 12:33:11.400 300 17520.68 62.91 53928.12 88888.00 2008-10-26 12:33:11.900 300 17520.62 62.93 53928.18 88888.00 2008-10-26 12:33:12.400 300 17520.62 62.93 53928.22 88888.00 2008-10-26 12:33:12.900 300 17520.53 62.94 53928.12 88888.00 2008-10-26 12:33:13.400 300 17520.61 62.98 53928.11 88888.00 2008-10-26 12:33:13.900 300 17520.67 63.02 53928.14 88888.00 2008-10-26 12:33:14.400 300 17520.70 63.02 53928.19 88888.00 2008-10-26 12:33:14.900 300 17520.69 63.02 53928.21 88888.00 2008-10-26 12:33:15.400 300 17520.68 63.00 53928.30 88888.00 2008-10-26 12:33:15.900 300 17520.69 62.97 53928.22 88888.00 2008-10-26 12:33:16.400 300 17520.72 62.94 53928.17 88888.00 2008-10-26 12:33:16.900 300 17520.76 62.87 53928.11 88888.00 2008-10-26 12:33:17.400 300 17520.77 62.91 53928.18 88888.00 2008-10-26 12:33:17.900 300 17520.80 62.92 53928.23 88888.00 2008-10-26 12:33:18.400 300 17520.81 62.91 53928.09 88888.00 2008-10-26 12:33:18.900 300 17520.78 62.89 53927.99 88888.00 2008-10-26 12:33:19.400 300 17520.78 62.90 53927.96 88888.00 2008-10-26 12:33:19.900 300 17520.82 62.94 53928.03 88888.00 2008-10-26 12:33:20.400 300 17520.76 62.91 53928.06 88888.00 2008-10-26 12:33:20.900 300 17520.72 62.91 53928.15 88888.00 2008-10-26 12:33:21.400 300 17520.83 62.94 53928.09 88888.00 2008-10-26 12:33:21.900 300 17520.96 62.88 53928.12 88888.00 2008-10-26 12:33:22.400 300 17521.02 62.84 53928.09 88888.00 2008-10-26 12:33:22.900 300 17520.97 62.84 53928.02 88888.00 2008-10-26 12:33:23.400 300 17520.81 62.84 53928.05 88888.00 2008-10-26 12:33:23.900 300 17520.82 62.83 53928.11 88888.00 2008-10-26 12:33:24.400 300 17520.84 62.83 53928.13 88888.00 2008-10-26 12:33:24.900 300 17520.89 62.74 53928.15 88888.00 2008-10-26 12:33:25.400 300 17520.94 62.74 53928.15 88888.00 2008-10-26 12:33:25.900 300 17521.02 62.79 53928.13 88888.00 2008-10-26 12:33:26.400 300 17521.05 62.82 53928.12 88888.00 2008-10-26 12:33:26.900 300 17521.00 62.80 53928.16 88888.00 2008-10-26 12:33:27.400 300 17520.99 62.76 53928.09 88888.00 2008-10-26 12:33:27.900 300 17520.98 62.72 53928.12 88888.00 2008-10-26 12:33:28.400 300 17520.93 62.75 53928.12 88888.00 2008-10-26 12:33:28.900 300 17520.98 62.75 53928.16 88888.00 2008-10-26 12:33:29.400 300 17520.98 62.78 53928.15 88888.00 2008-10-26 12:33:29.900 300 17520.96 62.76 53928.21 88888.00 2008-10-26 12:33:30.400 300 17521.01 62.70 53928.19 88888.00 2008-10-26 12:33:30.900 300 17520.97 62.63 53928.13 88888.00 2008-10-26 12:33:31.400 300 17520.92 62.65 53928.02 88888.00 2008-10-26 12:33:31.900 300 17520.94 62.66 53927.95 88888.00 2008-10-26 12:33:32.400 300 17520.93 62.70 53927.96 88888.00 2008-10-26 12:33:32.900 300 17521.02 62.64 53927.99 88888.00 2008-10-26 12:33:33.400 300 17520.97 62.59 53928.04 88888.00 2008-10-26 12:33:33.900 300 17521.03 62.50 53928.03 88888.00 2008-10-26 12:33:34.400 300 17521.00 62.52 53927.95 88888.00 2008-10-26 12:33:34.900 300 17520.99 62.58 53927.96 88888.00 2008-10-26 12:33:35.400 300 17521.04 62.56 53927.95 88888.00 2008-10-26 12:33:35.900 300 17521.03 62.52 53928.04 88888.00 2008-10-26 12:33:36.400 300 17521.01 62.50 53928.07 88888.00 2008-10-26 12:33:36.900 300 17521.00 62.59 53928.14 88888.00 2008-10-26 12:33:37.400 300 17521.02 62.66 53928.16 88888.00 2008-10-26 12:33:37.900 300 17521.03 62.66 53928.04 88888.00 2008-10-26 12:33:38.400 300 17521.11 62.61 53928.11 88888.00 2008-10-26 12:33:38.900 300 17521.14 62.60 53928.17 88888.00 2008-10-26 12:33:39.400 300 17521.14 62.53 53928.11 88888.00 2008-10-26 12:33:39.900 300 17521.13 62.51 53928.21 88888.00 2008-10-26 12:33:40.400 300 17521.12 62.61 53928.21 88888.00 2008-10-26 12:33:40.900 300 17521.08 62.58 53928.17 88888.00 2008-10-26 12:33:41.400 300 17521.10 62.62 53928.14 88888.00 2008-10-26 12:33:41.900 300 17521.11 62.62 53928.18 88888.00 2008-10-26 12:33:42.400 300 17521.13 62.58 53928.13 88888.00 2008-10-26 12:33:42.900 300 17521.08 62.52 53928.16 88888.00 2008-10-26 12:33:43.400 300 17521.10 62.53 53928.11 88888.00 2008-10-26 12:33:43.900 300 17521.08 62.53 53928.04 88888.00 2008-10-26 12:33:44.400 300 17521.09 62.52 53928.06 88888.00 2008-10-26 12:33:44.900 300 17521.02 62.53 53928.07 88888.00 2008-10-26 12:33:45.400 300 17521.15 62.52 53928.13 88888.00 2008-10-26 12:33:45.900 300 17521.13 62.50 53928.18 88888.00 2008-10-26 12:33:46.400 300 17521.08 62.54 53928.22 88888.00 2008-10-26 12:33:46.900 300 17521.09 62.59 53928.17 88888.00 2008-10-26 12:33:47.400 300 17521.13 62.54 53928.22 88888.00 2008-10-26 12:33:47.900 300 17521.11 62.52 53928.19 88888.00 2008-10-26 12:33:48.400 300 17521.11 62.53 53928.22 88888.00 2008-10-26 12:33:48.900 300 17521.02 62.55 53928.24 88888.00 2008-10-26 12:33:49.400 300 17521.11 62.51 53928.22 88888.00 2008-10-26 12:33:49.900 300 17521.14 62.54 53928.17 88888.00 2008-10-26 12:33:50.400 300 17521.22 62.51 53928.10 88888.00 2008-10-26 12:33:50.900 300 17521.22 62.58 53928.17 88888.00 2008-10-26 12:33:51.400 300 17521.21 62.60 53928.17 88888.00 2008-10-26 12:33:51.900 300 17521.22 62.60 53928.12 88888.00 2008-10-26 12:33:52.397 300 17521.19 62.60 53928.06 88888.00 2008-10-26 12:33:52.907 300 17521.18 62.56 53928.14 88888.00 2008-10-26 12:33:53.407 300 17521.15 62.60 53928.21 88888.00 2008-10-26 12:33:53.907 300 17521.17 62.60 53928.30 88888.00 2008-10-26 12:33:54.407 300 17521.15 62.58 53928.29 88888.00 2008-10-26 12:33:54.907 300 17521.19 62.59 53928.19 88888.00 2008-10-26 12:33:55.407 300 17521.20 62.63 53928.21 88888.00 2008-10-26 12:33:55.907 300 17521.17 62.64 53928.17 88888.00 2008-10-26 12:33:56.407 300 17521.17 62.68 53928.23 88888.00 2008-10-26 12:33:56.907 300 17521.25 62.70 53928.26 88888.00 2008-10-26 12:33:57.407 300 17521.33 62.66 53928.21 88888.00 2008-10-26 12:33:57.907 300 17521.30 62.71 53928.22 88888.00 2008-10-26 12:33:58.407 300 17521.34 62.75 53928.24 88888.00 2008-10-26 12:33:58.907 300 17521.31 62.75 53928.15 88888.00 2008-10-26 12:33:59.407 300 17521.24 62.82 53928.12 88888.00 2008-10-26 12:33:59.907 300 17521.20 62.87 53928.15 88888.00 2008-10-26 12:34:00.407 300 17521.30 62.85 53928.22 88888.00 2008-10-26 12:34:00.907 300 17521.41 62.87 53928.25 88888.00 2008-10-26 12:34:01.407 300 17521.38 62.88 53928.24 88888.00 2008-10-26 12:34:01.907 300 17521.37 62.87 53928.24 88888.00 2008-10-26 12:34:02.407 300 17521.37 62.84 53928.19 88888.00 2008-10-26 12:34:02.907 300 17521.42 62.81 53928.30 88888.00 2008-10-26 12:34:03.407 300 17521.34 62.85 53928.34 88888.00 2008-10-26 12:34:03.907 300 17521.41 62.88 53928.34 88888.00 2008-10-26 12:34:04.407 300 17521.48 62.92 53928.30 88888.00 2008-10-26 12:34:04.907 300 17521.40 62.88 53928.29 88888.00 2008-10-26 12:34:05.407 300 17521.41 62.84 53928.24 88888.00 2008-10-26 12:34:05.907 300 17521.47 62.90 53928.07 88888.00 2008-10-26 12:34:06.407 300 17521.56 62.91 53928.04 88888.00 2008-10-26 12:34:06.907 300 17521.61 62.89 53928.14 88888.00 2008-10-26 12:34:07.407 300 17521.64 62.83 53928.13 88888.00 2008-10-26 12:34:07.907 300 17521.60 62.88 53928.12 88888.00 2008-10-26 12:34:08.407 300 17521.64 62.89 53928.18 88888.00 2008-10-26 12:34:08.907 300 17521.69 62.85 53928.10 88888.00 2008-10-26 12:34:09.407 300 17521.61 62.89 53928.05 88888.00 2008-10-26 12:34:09.907 300 17521.52 62.95 53927.98 88888.00 2008-10-26 12:34:10.407 300 17521.59 62.93 53928.02 88888.00 2008-10-26 12:34:10.907 300 17521.73 62.76 53928.11 88888.00 2008-10-26 12:34:11.407 300 17521.72 62.76 53927.99 88888.00 2008-10-26 12:34:11.907 300 17521.75 62.81 53927.98 88888.00 2008-10-26 12:34:12.407 300 17521.78 62.90 53927.95 88888.00 2008-10-26 12:34:12.907 300 17521.80 62.92 53927.98 88888.00 2008-10-26 12:34:13.407 300 17521.81 62.90 53927.95 88888.00 2008-10-26 12:34:13.907 300 17521.82 62.82 53928.00 88888.00 2008-10-26 12:34:14.407 300 17521.80 62.81 53928.02 88888.00 2008-10-26 12:34:14.907 300 17521.80 62.82 53928.00 88888.00 2008-10-26 12:34:15.407 300 17521.88 62.75 53928.01 88888.00 2008-10-26 12:34:15.907 300 17521.89 62.70 53928.01 88888.00 2008-10-26 12:34:16.407 300 17521.99 62.72 53928.05 88888.00 2008-10-26 12:34:16.907 300 17521.98 62.69 53928.02 88888.00 2008-10-26 12:34:17.407 300 17521.99 62.65 53928.04 88888.00 2008-10-26 12:34:17.907 300 17521.93 62.66 53928.07 88888.00 2008-10-26 12:34:18.407 300 17521.93 62.63 53927.99 88888.00 2008-10-26 12:34:18.907 300 17521.92 62.63 53928.02 88888.00 2008-10-26 12:34:19.407 300 17521.92 62.66 53928.02 88888.00 2008-10-26 12:34:19.907 300 17521.92 62.66 53928.02 88888.00 2008-10-26 12:34:20.407 300 17521.85 62.69 53928.07 88888.00 2008-10-26 12:34:20.907 300 17521.81 62.71 53928.10 88888.00 2008-10-26 12:34:21.407 300 17521.81 62.64 53928.07 88888.00 2008-10-26 12:34:21.907 300 17521.74 62.60 53928.09 88888.00 2008-10-26 12:34:22.407 300 17521.81 62.62 53928.11 88888.00 2008-10-26 12:34:22.907 300 17521.88 62.61 53928.07 88888.00 2008-10-26 12:34:23.407 300 17521.89 62.53 53928.13 88888.00 2008-10-26 12:34:23.907 300 17521.91 62.53 53928.09 88888.00 2008-10-26 12:34:24.407 300 17521.88 62.50 53928.04 88888.00 2008-10-26 12:34:24.907 300 17521.85 62.49 53927.99 88888.00 2008-10-26 12:34:25.407 300 17521.80 62.50 53928.07 88888.00 2008-10-26 12:34:25.907 300 17521.73 62.51 53928.11 88888.00 2008-10-26 12:34:26.407 300 17521.75 62.52 53928.04 88888.00 2008-10-26 12:34:26.907 300 17521.78 62.51 53928.04 88888.00 2008-10-26 12:34:27.407 300 17521.72 62.52 53928.02 88888.00 2008-10-26 12:34:27.907 300 17521.65 62.49 53928.16 88888.00 2008-10-26 12:34:28.407 300 17521.68 62.48 53928.23 88888.00 2008-10-26 12:34:28.907 300 17521.74 62.43 53928.18 88888.00 2008-10-26 12:34:29.407 300 17521.79 62.41 53928.17 88888.00 2008-10-26 12:34:29.907 300 17521.73 62.45 53928.26 88888.00 2008-10-26 12:34:30.407 300 17521.68 62.51 53928.25 88888.00 2008-10-26 12:34:30.907 300 17521.62 62.49 53928.25 88888.00 2008-10-26 12:34:31.407 300 17521.63 62.48 53928.17 88888.00 2008-10-26 12:34:31.907 300 17521.52 62.51 53928.16 88888.00 2008-10-26 12:34:32.407 300 17521.50 62.49 53928.18 88888.00 2008-10-26 12:34:32.907 300 17521.54 62.49 53928.10 88888.00 2008-10-26 12:34:33.407 300 17521.50 62.42 53928.09 88888.00 2008-10-26 12:34:33.907 300 17521.41 62.42 53928.17 88888.00 2008-10-26 12:34:34.407 300 17521.45 62.42 53928.21 88888.00 2008-10-26 12:34:34.907 300 17521.56 62.39 53928.21 88888.00 2008-10-26 12:34:35.407 300 17521.53 62.41 53928.04 88888.00 2008-10-26 12:34:35.907 300 17521.50 62.40 53928.00 88888.00 2008-10-26 12:34:36.407 300 17521.49 62.43 53928.04 88888.00 2008-10-26 12:34:36.907 300 17521.49 62.49 53928.10 88888.00 2008-10-26 12:34:37.407 300 17521.44 62.49 53928.16 88888.00 2008-10-26 12:34:37.907 300 17521.44 62.51 53928.23 88888.00 2008-10-26 12:34:38.407 300 17521.47 62.51 53928.22 88888.00 2008-10-26 12:34:38.907 300 17521.43 62.54 53928.15 88888.00 2008-10-26 12:34:39.407 300 17521.39 62.54 53928.14 88888.00 2008-10-26 12:34:39.907 300 17521.42 62.52 53928.19 88888.00 2008-10-26 12:34:40.407 300 17521.45 62.58 53928.17 88888.00 2008-10-26 12:34:40.907 300 17521.43 62.58 53928.17 88888.00 2008-10-26 12:34:41.407 300 17521.32 62.56 53928.17 88888.00 2008-10-26 12:34:41.907 300 17521.25 62.66 53928.09 88888.00 2008-10-26 12:34:42.407 300 17521.29 62.63 53928.16 88888.00 2008-10-26 12:34:42.907 300 17521.38 62.54 53928.09 88888.00 2008-10-26 12:34:43.407 300 17521.35 62.56 53928.03 88888.00 2008-10-26 12:34:43.907 300 17521.38 62.58 53928.14 88888.00 2008-10-26 12:34:44.407 300 17521.39 62.54 53928.22 88888.00 2008-10-26 12:34:44.907 300 17521.42 62.63 53928.10 88888.00 2008-10-26 12:34:45.407 300 17521.41 62.69 53927.99 88888.00 2008-10-26 12:34:45.907 300 17521.47 62.62 53928.05 88888.00 2008-10-26 12:34:46.407 300 17521.49 62.63 53928.17 88888.00 2008-10-26 12:34:46.907 300 17521.43 62.60 53928.13 88888.00 2008-10-26 12:34:47.407 300 17521.35 62.64 53928.21 88888.00 2008-10-26 12:34:47.907 300 17521.39 62.61 53928.19 88888.00 2008-10-26 12:34:48.407 300 17521.37 62.63 53928.14 88888.00 2008-10-26 12:34:48.907 300 17521.40 62.65 53928.24 88888.00 2008-10-26 12:34:49.407 300 17521.41 62.66 53928.35 88888.00 2008-10-26 12:34:49.907 300 17521.44 62.64 53928.27 88888.00 2008-10-26 12:34:50.407 300 17521.49 62.60 53928.13 88888.00 2008-10-26 12:34:50.907 300 17521.53 62.53 53928.17 88888.00 2008-10-26 12:34:51.407 300 17521.52 62.60 53928.14 88888.00 2008-10-26 12:34:51.907 300 17521.44 62.65 53928.04 88888.00 2008-10-26 12:34:52.407 300 17521.42 62.65 53928.04 88888.00 2008-10-26 12:34:52.907 300 17521.61 62.66 53928.04 88888.00 2008-10-26 12:34:53.407 300 17521.56 62.69 53928.03 88888.00 2008-10-26 12:34:53.907 300 17521.58 62.68 53927.94 88888.00 2008-10-26 12:34:54.407 300 17521.60 62.68 53927.92 88888.00 2008-10-26 12:34:54.907 300 17521.53 62.69 53928.06 88888.00 2008-10-26 12:34:55.407 300 17521.52 62.69 53928.02 88888.00 2008-10-26 12:34:55.907 300 17521.52 62.65 53928.00 88888.00 2008-10-26 12:34:56.407 300 17521.52 62.66 53928.01 88888.00 2008-10-26 12:34:56.907 300 17521.53 62.64 53927.96 88888.00 2008-10-26 12:34:57.407 300 17521.51 62.70 53928.02 88888.00 2008-10-26 12:34:57.907 300 17521.48 62.73 53927.98 88888.00 2008-10-26 12:34:58.407 300 17521.49 62.71 53927.98 88888.00 2008-10-26 12:34:58.907 300 17521.49 62.71 53927.94 88888.00 2008-10-26 12:34:59.407 300 17521.55 62.74 53927.95 88888.00 2008-10-26 12:34:59.907 300 17521.54 62.80 53927.99 88888.00 2008-10-26 12:35:00.407 300 17521.52 62.81 53928.06 88888.00 2008-10-26 12:35:00.907 300 17521.51 62.74 53928.00 88888.00 2008-10-26 12:35:01.407 300 17521.56 62.69 53927.99 88888.00 2008-10-26 12:35:01.907 300 17521.62 62.75 53928.09 88888.00 2008-10-26 12:35:02.407 300 17521.60 62.81 53928.11 88888.00 2008-10-26 12:35:02.907 300 17521.54 62.87 53928.02 88888.00 2008-10-26 12:35:03.407 300 17521.50 62.85 53928.01 88888.00 2008-10-26 12:35:03.907 300 17521.53 62.81 53928.00 88888.00 2008-10-26 12:35:04.407 300 17521.54 62.76 53928.04 88888.00 2008-10-26 12:35:04.907 300 17521.62 62.85 53928.04 88888.00 2008-10-26 12:35:05.407 300 17521.59 62.87 53928.02 88888.00 2008-10-26 12:35:05.907 300 17521.48 62.92 53928.12 88888.00 2008-10-26 12:35:06.407 300 17521.53 62.93 53928.13 88888.00 2008-10-26 12:35:06.907 300 17521.47 62.98 53928.15 88888.00 2008-10-26 12:35:07.407 300 17521.49 63.00 53928.05 88888.00 2008-10-26 12:35:07.907 300 17521.50 63.03 53928.04 88888.00 2008-10-26 12:35:08.407 300 17521.49 63.02 53928.10 88888.00 2008-10-26 12:35:08.907 300 17521.55 63.00 53927.98 88888.00 2008-10-26 12:35:09.407 300 17521.58 63.01 53927.99 88888.00 2008-10-26 12:35:09.907 300 17521.56 62.98 53928.04 88888.00 2008-10-26 12:35:10.407 300 17521.63 62.93 53928.04 88888.00 2008-10-26 12:35:10.907 300 17521.66 62.95 53928.04 88888.00 2008-10-26 12:35:11.407 300 17521.66 63.02 53928.04 88888.00 2008-10-26 12:35:11.907 300 17521.64 63.02 53928.02 88888.00 2008-10-26 12:35:12.407 300 17521.64 63.04 53927.98 88888.00 2008-10-26 12:35:12.907 300 17521.65 63.02 53928.01 88888.00 2008-10-26 12:35:13.407 300 17521.60 62.99 53928.03 88888.00 2008-10-26 12:35:13.907 300 17521.64 62.95 53928.09 88888.00 2008-10-26 12:35:14.407 300 17521.70 63.02 53928.09 88888.00 2008-10-26 12:35:14.907 300 17521.66 63.05 53928.14 88888.00 2008-10-26 12:35:15.407 300 17521.66 63.03 53928.14 88888.00 2008-10-26 12:35:15.907 300 17521.68 63.02 53928.14 88888.00 2008-10-26 12:35:16.407 300 17521.60 63.01 53928.09 88888.00 2008-10-26 12:35:16.907 300 17521.58 63.04 53928.03 88888.00 2008-10-26 12:35:17.407 300 17521.56 63.03 53928.09 88888.00 2008-10-26 12:35:17.907 300 17521.51 63.02 53928.06 88888.00 2008-10-26 12:35:18.407 300 17521.51 63.02 53928.05 88888.00 2008-10-26 12:35:18.907 300 17521.60 62.99 53928.10 88888.00 2008-10-26 12:35:19.407 300 17521.62 62.98 53928.18 88888.00 2008-10-26 12:35:19.907 300 17521.61 62.95 53928.23 88888.00 2008-10-26 12:35:20.407 300 17521.64 62.93 53928.21 88888.00 2008-10-26 12:35:20.907 300 17521.64 62.92 53928.23 88888.00 2008-10-26 12:35:21.407 300 17521.62 62.87 53928.24 88888.00 2008-10-26 12:35:21.907 300 17521.55 62.88 53928.13 88888.00 2008-10-26 12:35:22.407 300 17521.50 62.88 53928.13 88888.00 2008-10-26 12:35:22.907 300 17521.51 62.90 53928.19 88888.00 2008-10-26 12:35:23.407 300 17521.45 62.87 53928.16 88888.00 2008-10-26 12:35:23.907 300 17521.42 62.76 53928.13 88888.00 2008-10-26 12:35:24.407 300 17521.51 62.71 53928.10 88888.00 2008-10-26 12:35:24.907 300 17521.63 62.74 53928.02 88888.00 2008-10-26 12:35:25.407 300 17521.63 62.79 53927.99 88888.00 2008-10-26 12:35:25.907 300 17521.69 62.76 53928.05 88888.00 2008-10-26 12:35:26.407 300 17521.71 62.78 53928.02 88888.00 2008-10-26 12:35:26.907 300 17521.69 62.76 53928.02 88888.00 2008-10-26 12:35:27.407 300 17521.58 62.82 53928.03 88888.00 2008-10-26 12:35:27.907 300 17521.50 62.84 53928.02 88888.00 2008-10-26 12:35:28.407 300 17521.56 62.87 53928.01 88888.00 2008-10-26 12:35:28.907 300 17521.59 62.85 53928.04 88888.00 2008-10-26 12:35:29.407 300 17521.64 62.83 53928.01 88888.00 2008-10-26 12:35:29.907 300 17521.63 62.82 53927.92 88888.00 2008-10-26 12:35:30.407 300 17521.66 62.76 53927.96 88888.00 2008-10-26 12:35:30.907 300 17521.58 62.71 53928.06 88888.00 2008-10-26 12:35:31.407 300 17521.51 62.74 53928.02 88888.00 2008-10-26 12:35:31.907 300 17521.54 62.78 53927.98 88888.00 2008-10-26 12:35:32.407 300 17521.55 62.74 53928.09 88888.00 2008-10-26 12:35:32.907 300 17521.58 62.75 53928.11 88888.00 2008-10-26 12:35:33.407 300 17521.53 62.79 53928.03 88888.00 2008-10-26 12:35:33.907 300 17521.56 62.84 53928.04 88888.00 2008-10-26 12:35:34.407 300 17521.66 62.85 53928.11 88888.00 2008-10-26 12:35:34.907 300 17521.65 62.81 53928.18 88888.00 2008-10-26 12:35:35.407 300 17521.64 62.82 53928.19 88888.00 2008-10-26 12:35:35.907 300 17521.64 62.80 53928.19 88888.00 2008-10-26 12:35:36.407 300 17521.64 62.85 53928.18 88888.00 2008-10-26 12:35:36.907 300 17521.66 62.83 53928.16 88888.00 2008-10-26 12:35:37.407 300 17521.61 62.83 53928.12 88888.00 2008-10-26 12:35:37.907 300 17521.58 62.82 53928.14 88888.00 2008-10-26 12:35:38.407 300 17521.63 62.88 53928.21 88888.00 2008-10-26 12:35:38.907 300 17521.60 62.93 53928.16 88888.00 2008-10-26 12:35:39.407 300 17521.64 62.97 53928.11 88888.00 2008-10-26 12:35:39.907 300 17521.72 62.97 53928.06 88888.00 2008-10-26 12:35:40.407 300 17521.66 62.94 53928.21 88888.00 2008-10-26 12:35:40.907 300 17521.65 62.89 53928.18 88888.00 2008-10-26 12:35:41.407 300 17521.55 62.93 53928.17 88888.00 2008-10-26 12:35:41.907 300 17521.48 62.97 53928.19 88888.00 2008-10-26 12:35:42.407 300 17521.48 62.91 53928.11 88888.00 2008-10-26 12:35:42.907 300 17521.59 62.91 53928.15 88888.00 2008-10-26 12:35:43.407 300 17521.60 62.91 53928.04 88888.00 2008-10-26 12:35:43.907 300 17521.55 62.89 53928.05 88888.00 2008-10-26 12:35:44.407 300 17521.48 62.94 53928.16 88888.00 2008-10-26 12:35:44.907 300 17521.48 62.93 53928.04 88888.00 2008-10-26 12:35:45.407 300 17521.49 62.81 53928.00 88888.00 2008-10-26 12:35:45.907 300 17521.50 62.84 53928.02 88888.00 2008-10-26 12:35:46.407 300 17521.48 62.85 53928.03 88888.00 2008-10-26 12:35:46.907 300 17521.48 62.89 53928.03 88888.00 2008-10-26 12:35:47.407 300 17521.50 63.01 53928.07 88888.00 2008-10-26 12:35:47.907 300 17521.49 63.01 53928.00 88888.00 2008-10-26 12:35:48.407 300 17521.54 63.04 53928.04 88888.00 2008-10-26 12:35:48.907 300 17521.48 63.01 53928.07 88888.00 2008-10-26 12:35:49.407 300 17521.41 63.00 53928.07 88888.00 2008-10-26 12:35:49.907 300 17521.39 63.07 53928.00 88888.00 2008-10-26 12:35:50.407 300 17521.45 63.03 53928.05 88888.00 2008-10-26 12:35:50.907 300 17521.45 63.02 53928.07 88888.00 2008-10-26 12:35:51.407 300 17521.41 63.04 53927.94 88888.00 2008-10-26 12:35:51.907 300 17521.40 63.08 53927.93 88888.00 2008-10-26 12:35:52.407 300 17521.35 63.04 53928.03 88888.00 2008-10-26 12:35:52.907 300 17521.43 63.04 53928.04 88888.00 2008-10-26 12:35:53.407 300 17521.40 63.07 53928.01 88888.00 2008-10-26 12:35:53.907 300 17521.37 63.10 53928.03 88888.00 2008-10-26 12:35:54.407 300 17521.37 63.07 53928.12 88888.00 2008-10-26 12:35:54.907 300 17521.37 63.07 53928.06 88888.00 2008-10-26 12:35:55.407 300 17521.33 63.08 53928.07 88888.00 2008-10-26 12:35:55.907 300 17521.30 63.11 53928.00 88888.00 2008-10-26 12:35:56.407 300 17521.37 63.11 53928.01 88888.00 2008-10-26 12:35:56.907 300 17521.29 63.15 53928.02 88888.00 2008-10-26 12:35:57.407 300 17521.29 63.17 53928.03 88888.00 2008-10-26 12:35:57.907 300 17521.30 63.17 53928.03 88888.00 2008-10-26 12:35:58.407 300 17521.34 63.22 53928.10 88888.00 2008-10-26 12:35:58.907 300 17521.23 63.30 53928.17 88888.00 2008-10-26 12:35:59.407 300 17521.09 63.29 53928.19 88888.00 2008-10-26 12:35:59.907 300 17521.11 63.28 53928.21 88888.00 2008-10-26 12:36:00.407 300 17521.21 63.30 53928.13 88888.00 2008-10-26 12:36:00.907 300 17521.32 63.36 53928.19 88888.00 2008-10-26 12:36:01.407 300 17521.31 63.39 53928.17 88888.00 2008-10-26 12:36:01.907 300 17521.32 63.33 53928.06 88888.00 2008-10-26 12:36:02.407 300 17521.33 63.31 53927.94 88888.00 2008-10-26 12:36:02.907 300 17521.31 63.30 53928.06 88888.00 2008-10-26 12:36:03.407 300 17521.42 63.33 53928.07 88888.00 2008-10-26 12:36:03.907 300 17521.44 63.37 53928.07 88888.00 2008-10-26 12:36:04.407 300 17521.37 63.36 53928.02 88888.00 2008-10-26 12:36:04.907 300 17521.34 63.41 53928.12 88888.00 2008-10-26 12:36:05.407 300 17521.27 63.31 53928.19 88888.00 2008-10-26 12:36:05.907 300 17521.33 63.29 53928.34 88888.00 2008-10-26 12:36:06.407 300 17521.38 63.30 53928.29 88888.00 2008-10-26 12:36:06.907 300 17521.45 63.40 53928.22 88888.00 2008-10-26 12:36:07.407 300 17521.48 63.46 53928.12 88888.00 2008-10-26 12:36:07.907 300 17521.44 63.42 53928.13 88888.00 2008-10-26 12:36:08.407 300 17521.37 63.38 53928.13 88888.00 2008-10-26 12:36:08.907 300 17521.37 63.41 53928.12 88888.00 2008-10-26 12:36:09.407 300 17521.48 63.42 53928.10 88888.00 2008-10-26 12:36:09.907 300 17521.47 63.42 53928.13 88888.00 2008-10-26 12:36:10.407 300 17521.48 63.42 53928.22 88888.00 2008-10-26 12:36:10.907 300 17521.52 63.43 53928.18 88888.00 2008-10-26 12:36:11.407 300 17521.49 63.52 53928.14 88888.00 2008-10-26 12:36:11.907 300 17521.41 63.53 53928.11 88888.00 2008-10-26 12:36:12.407 300 17521.48 63.50 53928.07 88888.00 2008-10-26 12:36:12.907 300 17521.56 63.51 53928.05 88888.00 2008-10-26 12:36:13.407 300 17521.70 63.46 53928.12 88888.00 2008-10-26 12:36:13.907 300 17521.64 63.47 53928.16 88888.00 2008-10-26 12:36:14.407 300 17521.58 63.48 53928.14 88888.00 2008-10-26 12:36:14.907 300 17521.61 63.53 53928.11 88888.00 2008-10-26 12:36:15.407 300 17521.61 63.49 53928.09 88888.00 2008-10-26 12:36:15.907 300 17521.61 63.56 53928.00 88888.00 2008-10-26 12:36:16.407 300 17521.61 63.60 53927.98 88888.00 2008-10-26 12:36:16.907 300 17521.66 63.53 53928.06 88888.00 2008-10-26 12:36:17.407 300 17521.62 63.52 53928.11 88888.00 2008-10-26 12:36:17.907 300 17521.63 63.56 53928.11 88888.00 2008-10-26 12:36:18.407 300 17521.75 63.56 53928.10 88888.00 2008-10-26 12:36:18.907 300 17521.69 63.60 53928.15 88888.00 2008-10-26 12:36:19.407 300 17521.74 63.60 53928.11 88888.00 2008-10-26 12:36:19.907 300 17521.75 63.60 53928.03 88888.00 2008-10-26 12:36:20.407 300 17521.63 63.57 53928.09 88888.00 2008-10-26 12:36:20.907 300 17521.65 63.52 53928.04 88888.00 2008-10-26 12:36:21.407 300 17521.66 63.48 53928.03 88888.00 2008-10-26 12:36:21.907 300 17521.70 63.44 53928.03 88888.00 2008-10-26 12:36:22.407 300 17521.70 63.50 53928.01 88888.00 2008-10-26 12:36:22.907 300 17521.64 63.48 53928.05 88888.00 2008-10-26 12:36:23.407 300 17521.60 63.47 53928.10 88888.00 2008-10-26 12:36:23.907 300 17521.56 63.51 53928.09 88888.00 2008-10-26 12:36:24.407 300 17521.65 63.56 53928.06 88888.00 2008-10-26 12:36:24.907 300 17521.63 63.61 53927.99 88888.00 2008-10-26 12:36:25.407 300 17521.49 63.68 53927.92 88888.00 2008-10-26 12:36:25.907 300 17521.49 63.61 53927.88 88888.00 2008-10-26 12:36:26.407 300 17521.56 63.63 53927.91 88888.00 2008-10-26 12:36:26.907 300 17521.59 63.62 53927.95 88888.00 2008-10-26 12:36:27.407 300 17521.59 63.61 53928.02 88888.00 2008-10-26 12:36:27.907 300 17521.59 63.56 53927.99 88888.00 2008-10-26 12:36:28.407 300 17521.55 63.61 53927.96 88888.00 2008-10-26 12:36:28.907 300 17521.60 63.68 53928.01 88888.00 2008-10-26 12:36:29.404 300 17521.56 63.63 53928.04 88888.00 2008-10-26 12:36:29.904 300 17521.56 63.56 53928.03 88888.00 2008-10-26 12:36:30.404 300 17521.55 63.52 53928.04 88888.00 2008-10-26 12:36:30.904 300 17521.54 63.61 53927.93 88888.00 2008-10-26 12:36:31.404 300 17521.62 63.67 53927.87 88888.00 2008-10-26 12:36:31.904 300 17521.60 63.65 53927.87 88888.00 2008-10-26 12:36:32.404 300 17521.59 63.60 53927.98 88888.00 2008-10-26 12:36:32.904 300 17521.60 63.59 53928.01 88888.00 2008-10-26 12:36:33.404 300 17521.63 63.62 53927.93 88888.00 2008-10-26 12:36:33.904 300 17521.65 63.61 53927.87 88888.00 2008-10-26 12:36:34.404 300 17521.70 63.63 53927.83 88888.00 2008-10-26 12:36:34.904 300 17521.72 63.68 53927.91 88888.00 2008-10-26 12:36:35.404 300 17521.72 63.66 53927.89 88888.00 2008-10-26 12:36:35.904 300 17521.73 63.65 53927.87 88888.00 2008-10-26 12:36:36.404 300 17521.74 63.65 53927.92 88888.00 2008-10-26 12:36:36.904 300 17521.72 63.60 53927.89 88888.00 2008-10-26 12:36:37.404 300 17521.68 63.57 53927.90 88888.00 2008-10-26 12:36:37.904 300 17521.70 63.58 53927.95 88888.00 2008-10-26 12:36:38.404 300 17521.72 63.59 53928.07 88888.00 2008-10-26 12:36:38.904 300 17521.69 63.56 53928.11 88888.00 2008-10-26 12:36:39.404 300 17521.65 63.54 53928.18 88888.00 2008-10-26 12:36:39.904 300 17521.71 63.58 53928.16 88888.00 2008-10-26 12:36:40.404 300 17521.83 63.57 53928.01 88888.00 2008-10-26 12:36:40.904 300 17521.84 63.57 53927.95 88888.00 2008-10-26 12:36:41.404 300 17521.92 63.66 53927.99 88888.00 2008-10-26 12:36:41.904 300 17521.99 63.58 53928.02 88888.00 2008-10-26 12:36:42.404 300 17521.89 63.50 53927.99 88888.00 2008-10-26 12:36:42.904 300 17521.89 63.47 53928.11 88888.00 2008-10-26 12:36:43.404 300 17521.88 63.51 53928.07 88888.00 2008-10-26 12:36:43.904 300 17521.84 63.50 53928.00 88888.00 2008-10-26 12:36:44.404 300 17521.84 63.48 53927.96 88888.00 2008-10-26 12:36:44.904 300 17521.91 63.46 53927.94 88888.00 2008-10-26 12:36:45.404 300 17522.02 63.41 53927.95 88888.00 2008-10-26 12:36:45.904 300 17521.98 63.39 53928.00 88888.00 2008-10-26 12:36:46.404 300 17521.94 63.40 53928.00 88888.00 2008-10-26 12:36:46.904 300 17522.01 63.38 53927.92 88888.00 2008-10-26 12:36:47.404 300 17521.98 63.36 53927.94 88888.00 2008-10-26 12:36:47.904 300 17521.93 63.36 53928.00 88888.00 2008-10-26 12:36:48.404 300 17521.98 63.31 53927.95 88888.00 2008-10-26 12:36:48.904 300 17521.95 63.32 53927.92 88888.00 2008-10-26 12:36:49.404 300 17521.93 63.32 53927.83 88888.00 2008-10-26 12:36:49.904 300 17522.02 63.29 53927.90 88888.00 2008-10-26 12:36:50.404 300 17522.16 63.27 53928.01 88888.00 2008-10-26 12:36:50.904 300 17522.26 63.27 53928.01 88888.00 2008-10-26 12:36:51.404 300 17522.31 63.21 53928.02 88888.00 2008-10-26 12:36:51.904 300 17522.23 63.22 53927.95 88888.00 2008-10-26 12:36:52.404 300 17522.21 63.22 53928.00 88888.00 2008-10-26 12:36:52.904 300 17522.25 63.18 53928.04 88888.00 2008-10-26 12:36:53.404 300 17522.32 63.13 53927.99 88888.00 2008-10-26 12:36:53.904 300 17522.36 63.11 53927.91 88888.00 2008-10-26 12:36:54.404 300 17522.41 63.17 53927.92 88888.00 2008-10-26 12:36:54.904 300 17522.32 63.19 53928.01 88888.00 2008-10-26 12:36:55.404 300 17522.35 63.20 53928.06 88888.00 2008-10-26 12:36:55.904 300 17522.41 63.13 53928.03 88888.00 2008-10-26 12:36:56.404 300 17522.31 63.09 53928.05 88888.00 2008-10-26 12:36:56.904 300 17522.29 63.04 53927.99 88888.00 2008-10-26 12:36:57.404 300 17522.35 63.03 53928.06 88888.00 2008-10-26 12:36:57.904 300 17522.35 63.07 53928.13 88888.00 2008-10-26 12:36:58.404 300 17522.36 63.07 53928.09 88888.00 2008-10-26 12:36:58.904 300 17522.36 63.00 53928.13 88888.00 2008-10-26 12:36:59.404 300 17522.39 63.03 53928.09 88888.00 2008-10-26 12:36:59.904 300 17522.37 63.05 53928.07 88888.00 2008-10-26 12:37:00.404 300 17522.29 63.01 53928.07 88888.00 2008-10-26 12:37:00.904 300 17522.30 63.01 53928.03 88888.00 2008-10-26 12:37:01.404 300 17522.34 63.02 53928.05 88888.00 2008-10-26 12:37:01.904 300 17522.25 63.00 53928.04 88888.00 2008-10-26 12:37:02.404 300 17522.23 63.02 53928.00 88888.00 2008-10-26 12:37:02.904 300 17522.17 63.07 53928.04 88888.00 2008-10-26 12:37:03.404 300 17522.14 63.04 53928.01 88888.00 2008-10-26 12:37:03.904 300 17522.19 63.03 53928.01 88888.00 2008-10-26 12:37:04.404 300 17522.14 63.09 53928.09 88888.00 2008-10-26 12:37:04.904 300 17522.24 63.07 53928.10 88888.00 2008-10-26 12:37:05.404 300 17522.23 63.02 53928.02 88888.00 2008-10-26 12:37:05.904 300 17522.20 63.08 53928.02 88888.00 2008-10-26 12:37:06.404 300 17522.17 63.00 53927.94 88888.00 2008-10-26 12:37:06.904 300 17522.25 62.98 53927.99 88888.00 2008-10-26 12:37:07.404 300 17522.17 63.02 53928.02 88888.00 2008-10-26 12:37:07.904 300 17522.20 63.01 53928.01 88888.00 2008-10-26 12:37:08.404 300 17522.17 63.03 53928.02 88888.00 2008-10-26 12:37:08.904 300 17522.21 63.07 53928.09 88888.00 2008-10-26 12:37:09.404 300 17522.31 63.02 53928.05 88888.00 2008-10-26 12:37:09.904 300 17522.22 63.07 53928.03 88888.00 2008-10-26 12:37:10.404 300 17522.19 63.09 53928.02 88888.00 2008-10-26 12:37:10.904 300 17522.17 63.09 53927.94 88888.00 2008-10-26 12:37:11.404 300 17522.16 63.08 53928.00 88888.00 2008-10-26 12:37:11.904 300 17522.11 63.12 53928.00 88888.00 2008-10-26 12:37:12.404 300 17522.16 63.18 53928.02 88888.00 2008-10-26 12:37:12.904 300 17522.09 63.17 53928.02 88888.00 2008-10-26 12:37:13.404 300 17522.00 63.09 53928.03 88888.00 2008-10-26 12:37:13.904 300 17522.06 63.05 53928.05 88888.00 2008-10-26 12:37:14.404 300 17522.05 63.08 53928.03 88888.00 2008-10-26 12:37:14.904 300 17522.04 63.13 53927.99 88888.00 2008-10-26 12:37:15.404 300 17521.95 63.15 53927.98 88888.00 2008-10-26 12:37:15.904 300 17521.95 63.12 53928.00 88888.00 2008-10-26 12:37:16.404 300 17521.96 63.08 53928.03 88888.00 2008-10-26 12:37:16.904 300 17522.05 63.12 53928.11 88888.00 2008-10-26 12:37:17.404 300 17522.02 63.14 53928.16 88888.00 2008-10-26 12:37:17.904 300 17521.92 63.13 53928.18 88888.00 2008-10-26 12:37:18.404 300 17521.93 63.12 53928.09 88888.00 2008-10-26 12:37:18.904 300 17521.93 63.17 53927.93 88888.00 2008-10-26 12:37:19.404 300 17522.04 63.15 53927.96 88888.00 2008-10-26 12:37:19.904 300 17522.09 63.18 53928.03 88888.00 2008-10-26 12:37:20.404 300 17522.03 63.18 53928.01 88888.00 2008-10-26 12:37:20.904 300 17522.06 63.15 53927.99 88888.00 2008-10-26 12:37:21.404 300 17522.11 63.22 53928.07 88888.00 2008-10-26 12:37:21.904 300 17522.10 63.24 53927.92 88888.00 2008-10-26 12:37:22.404 300 17522.14 63.26 53927.85 88888.00 2008-10-26 12:37:22.904 300 17522.13 63.22 53927.95 88888.00 2008-10-26 12:37:23.404 300 17522.05 63.21 53927.99 88888.00 2008-10-26 12:37:23.904 300 17522.07 63.26 53927.84 88888.00 2008-10-26 12:37:24.404 300 17522.02 63.22 53927.79 88888.00 2008-10-26 12:37:24.904 300 17522.00 63.21 53927.84 88888.00 2008-10-26 12:37:25.404 300 17522.01 63.22 53927.88 88888.00 2008-10-26 12:37:25.904 300 17522.06 63.19 53927.90 88888.00 2008-10-26 12:37:26.404 300 17522.13 63.15 53927.84 88888.00 2008-10-26 12:37:26.904 300 17522.20 63.20 53927.87 88888.00 2008-10-26 12:37:27.404 300 17522.16 63.17 53927.84 88888.00 2008-10-26 12:37:27.904 300 17522.24 63.14 53927.91 88888.00 2008-10-26 12:37:28.404 300 17522.29 63.17 53927.91 88888.00 2008-10-26 12:37:28.904 300 17522.26 63.19 53927.96 88888.00 2008-10-26 12:37:29.404 300 17522.32 63.20 53927.99 88888.00 2008-10-26 12:37:29.904 300 17522.35 63.15 53927.96 88888.00 2008-10-26 12:37:30.404 300 17522.26 63.17 53927.98 88888.00 2008-10-26 12:37:30.904 300 17522.26 63.15 53928.01 88888.00 2008-10-26 12:37:31.404 300 17522.36 63.15 53928.05 88888.00 2008-10-26 12:37:31.904 300 17522.39 63.15 53928.07 88888.00 2008-10-26 12:37:32.404 300 17522.41 63.18 53928.07 88888.00 2008-10-26 12:37:32.904 300 17522.35 63.15 53928.06 88888.00 2008-10-26 12:37:33.404 300 17522.36 63.12 53928.03 88888.00 2008-10-26 12:37:33.904 300 17522.40 63.14 53928.01 88888.00 2008-10-26 12:37:34.404 300 17522.43 63.19 53928.04 88888.00 2008-10-26 12:37:34.904 300 17522.47 63.19 53928.00 88888.00 2008-10-26 12:37:35.404 300 17522.46 63.18 53927.91 88888.00 2008-10-26 12:37:35.904 300 17522.46 63.20 53927.92 88888.00 2008-10-26 12:37:36.404 300 17522.47 63.14 53927.81 88888.00 2008-10-26 12:37:36.904 300 17522.56 63.20 53927.84 88888.00 2008-10-26 12:37:37.404 300 17522.58 63.20 53927.89 88888.00 2008-10-26 12:37:37.904 300 17522.55 63.19 53927.96 88888.00 2008-10-26 12:37:38.404 300 17522.61 63.20 53927.96 88888.00 2008-10-26 12:37:38.904 300 17522.62 63.20 53927.92 88888.00 2008-10-26 12:37:39.404 300 17522.60 63.18 53927.85 88888.00 2008-10-26 12:37:39.904 300 17522.66 63.20 53927.91 88888.00 2008-10-26 12:37:40.404 300 17522.73 63.18 53927.92 88888.00 2008-10-26 12:37:40.904 300 17522.72 63.19 53927.90 88888.00 2008-10-26 12:37:41.404 300 17522.70 63.13 53928.02 88888.00 2008-10-26 12:37:41.904 300 17522.67 63.13 53928.01 88888.00 2008-10-26 12:37:42.404 300 17522.77 63.11 53927.99 88888.00 2008-10-26 12:37:42.904 300 17522.82 63.09 53927.96 88888.00 2008-10-26 12:37:43.404 300 17522.77 63.08 53927.96 88888.00 2008-10-26 12:37:43.904 300 17522.72 63.05 53927.98 88888.00 2008-10-26 12:37:44.404 300 17522.75 63.07 53928.02 88888.00 2008-10-26 12:37:44.904 300 17522.75 63.08 53927.89 88888.00 2008-10-26 12:37:45.404 300 17522.77 63.01 53927.87 88888.00 2008-10-26 12:37:45.904 300 17522.85 62.93 53927.91 88888.00 2008-10-26 12:37:46.404 300 17522.82 62.93 53927.81 88888.00 2008-10-26 12:37:46.904 300 17522.74 62.97 53927.76 88888.00 2008-10-26 12:37:47.404 300 17522.73 62.99 53927.74 88888.00 2008-10-26 12:37:47.904 300 17522.78 62.94 53927.79 88888.00 2008-10-26 12:37:48.404 300 17522.81 62.90 53927.78 88888.00 2008-10-26 12:37:48.904 300 17522.82 62.83 53927.81 88888.00 2008-10-26 12:37:49.404 300 17522.78 62.75 53927.74 88888.00 2008-10-26 12:37:49.904 300 17522.77 62.73 53927.77 88888.00 2008-10-26 12:37:50.404 300 17522.78 62.78 53927.76 88888.00 2008-10-26 12:37:50.904 300 17522.87 62.76 53927.76 88888.00 2008-10-26 12:37:51.404 300 17522.88 62.76 53927.83 88888.00 2008-10-26 12:37:51.904 300 17522.84 62.74 53927.98 88888.00 2008-10-26 12:37:52.404 300 17522.80 62.74 53927.96 88888.00 2008-10-26 12:37:52.904 300 17522.81 62.65 53928.03 88888.00 2008-10-26 12:37:53.404 300 17522.85 62.65 53928.00 88888.00 2008-10-26 12:37:53.904 300 17522.91 62.73 53927.88 88888.00 2008-10-26 12:37:54.404 300 17522.88 62.71 53927.89 88888.00 2008-10-26 12:37:54.904 300 17522.88 62.61 53927.91 88888.00 2008-10-26 12:37:55.404 300 17522.86 62.59 53927.99 88888.00 2008-10-26 12:37:55.904 300 17522.92 62.56 53927.96 88888.00 2008-10-26 12:37:56.404 300 17522.90 62.64 53927.90 88888.00 2008-10-26 12:37:56.904 300 17522.86 62.58 53927.94 88888.00 2008-10-26 12:37:57.404 300 17522.90 62.56 53927.85 88888.00 2008-10-26 12:37:57.904 300 17522.91 62.50 53927.76 88888.00 2008-10-26 12:37:58.404 300 17522.88 62.48 53927.79 88888.00 2008-10-26 12:37:58.904 300 17522.83 62.45 53927.78 88888.00 2008-10-26 12:37:59.404 300 17522.76 62.45 53927.80 88888.00 2008-10-26 12:37:59.904 300 17522.80 62.48 53927.73 88888.00 2008-10-26 12:38:00.404 300 17522.88 62.45 53927.73 88888.00 2008-10-26 12:38:00.904 300 17522.90 62.43 53927.74 88888.00 2008-10-26 12:38:01.404 300 17522.82 62.36 53927.76 88888.00 2008-10-26 12:38:01.904 300 17522.77 62.35 53927.81 88888.00 2008-10-26 12:38:02.404 300 17522.77 62.37 53927.73 88888.00 2008-10-26 12:38:02.904 300 17522.71 62.37 53927.62 88888.00 2008-10-26 12:38:03.404 300 17522.74 62.40 53927.70 88888.00 2008-10-26 12:38:03.904 300 17522.75 62.37 53927.74 88888.00 2008-10-26 12:38:04.404 300 17522.75 62.34 53927.80 88888.00 2008-10-26 12:38:04.904 300 17522.68 62.37 53927.83 88888.00 2008-10-26 12:38:05.404 300 17522.58 62.35 53927.84 88888.00 2008-10-26 12:38:05.904 300 17522.60 62.40 53927.82 88888.00 2008-10-26 12:38:06.404 300 17522.71 62.39 53927.76 88888.00 2008-10-26 12:38:06.904 300 17522.61 62.39 53927.84 88888.00 2008-10-26 12:38:07.404 300 17522.60 62.34 53927.85 88888.00 2008-10-26 12:38:07.904 300 17522.63 62.31 53927.94 88888.00 2008-10-26 12:38:08.404 300 17522.64 62.33 53927.93 88888.00 2008-10-26 12:38:08.904 300 17522.63 62.34 53927.94 88888.00 2008-10-26 12:38:09.404 300 17522.63 62.29 53927.94 88888.00 2008-10-26 12:38:09.904 300 17522.62 62.31 53928.00 88888.00 2008-10-26 12:38:10.404 300 17522.71 62.36 53927.96 88888.00 2008-10-26 12:38:10.904 300 17522.64 62.32 53927.85 88888.00 2008-10-26 12:38:11.404 300 17522.64 62.23 53927.98 88888.00 2008-10-26 12:38:11.904 300 17522.67 62.26 53927.98 88888.00 2008-10-26 12:38:12.404 300 17522.64 62.31 53928.10 88888.00 2008-10-26 12:38:12.904 300 17522.60 62.31 53928.04 88888.00 2008-10-26 12:38:13.404 300 17522.61 62.34 53927.95 88888.00 2008-10-26 12:38:13.904 300 17522.65 62.34 53928.02 88888.00 2008-10-26 12:38:14.404 300 17522.67 62.37 53928.05 88888.00 2008-10-26 12:38:14.904 300 17522.63 62.33 53928.09 88888.00 2008-10-26 12:38:15.404 300 17522.64 62.32 53928.04 88888.00 2008-10-26 12:38:15.904 300 17522.64 62.32 53927.98 88888.00 2008-10-26 12:38:16.404 300 17522.65 62.33 53928.00 88888.00 2008-10-26 12:38:16.904 300 17522.74 62.32 53928.06 88888.00 2008-10-26 12:38:17.404 300 17522.82 62.27 53928.06 88888.00 2008-10-26 12:38:17.904 300 17522.93 62.21 53927.98 88888.00 2008-10-26 12:38:18.404 300 17522.91 62.17 53927.96 88888.00 2008-10-26 12:38:18.904 300 17522.90 62.16 53928.05 88888.00 2008-10-26 12:38:19.404 300 17522.82 62.12 53928.06 88888.00 2008-10-26 12:38:19.904 300 17522.74 62.10 53928.11 88888.00 2008-10-26 12:38:20.404 300 17522.76 62.12 53928.13 88888.00 2008-10-26 12:38:20.904 300 17522.87 62.07 53928.05 88888.00 2008-10-26 12:38:21.404 300 17522.77 62.05 53927.94 88888.00 2008-10-26 12:38:21.904 300 17522.71 62.01 53927.99 88888.00 2008-10-26 12:38:22.404 300 17522.63 62.04 53928.01 88888.00 2008-10-26 12:38:22.904 300 17522.66 61.97 53927.99 88888.00 2008-10-26 12:38:23.404 300 17522.78 61.88 53927.95 88888.00 2008-10-26 12:38:23.904 300 17522.83 61.88 53927.96 88888.00 2008-10-26 12:38:24.404 300 17522.80 61.93 53927.96 88888.00 2008-10-26 12:38:24.904 300 17522.80 61.91 53928.02 88888.00 2008-10-26 12:38:25.404 300 17522.82 61.94 53927.99 88888.00 2008-10-26 12:38:25.904 300 17522.86 61.98 53928.02 88888.00 2008-10-26 12:38:26.404 300 17522.88 61.96 53928.07 88888.00 2008-10-26 12:38:26.904 300 17522.87 61.92 53928.12 88888.00 2008-10-26 12:38:27.404 300 17522.84 61.94 53928.18 88888.00 2008-10-26 12:38:27.904 300 17522.83 61.87 53928.17 88888.00 2008-10-26 12:38:28.404 300 17522.92 61.91 53928.17 88888.00 2008-10-26 12:38:28.904 300 17522.92 61.94 53928.22 88888.00 2008-10-26 12:38:29.404 300 17522.83 61.92 53928.14 88888.00 2008-10-26 12:38:29.904 300 17522.86 61.94 53928.17 88888.00 2008-10-26 12:38:30.404 300 17522.84 61.98 53928.17 88888.00 2008-10-26 12:38:30.904 300 17522.82 61.98 53928.17 88888.00 2008-10-26 12:38:31.404 300 17522.83 61.94 53928.23 88888.00 2008-10-26 12:38:31.904 300 17522.85 62.00 53928.27 88888.00 2008-10-26 12:38:32.404 300 17522.81 62.03 53928.27 88888.00 2008-10-26 12:38:32.904 300 17522.81 62.06 53928.25 88888.00 2008-10-26 12:38:33.404 300 17522.82 61.98 53928.22 88888.00 2008-10-26 12:38:33.904 300 17522.83 61.97 53928.32 88888.00 2008-10-26 12:38:34.404 300 17522.78 62.03 53928.34 88888.00 2008-10-26 12:38:34.904 300 17522.68 62.10 53928.38 88888.00 2008-10-26 12:38:35.404 300 17522.67 62.03 53928.33 88888.00 2008-10-26 12:38:35.904 300 17522.66 62.07 53928.34 88888.00 2008-10-26 12:38:36.404 300 17522.71 62.10 53928.40 88888.00 2008-10-26 12:38:36.904 300 17522.73 62.09 53928.44 88888.00 2008-10-26 12:38:37.404 300 17522.72 62.12 53928.41 88888.00 2008-10-26 12:38:37.904 300 17522.68 62.19 53928.43 88888.00 2008-10-26 12:38:38.404 300 17522.68 62.22 53928.44 88888.00 2008-10-26 12:38:38.904 300 17522.57 62.23 53928.35 88888.00 2008-10-26 12:38:39.404 300 17522.52 62.26 53928.28 88888.00 2008-10-26 12:38:39.904 300 17522.43 62.27 53928.30 88888.00 2008-10-26 12:38:40.404 300 17522.51 62.33 53928.26 88888.00 2008-10-26 12:38:40.904 300 17522.53 62.41 53928.28 88888.00 2008-10-26 12:38:41.404 300 17522.56 62.42 53928.21 88888.00 2008-10-26 12:38:41.904 300 17522.60 62.40 53928.25 88888.00 2008-10-26 12:38:42.404 300 17522.45 62.46 53928.22 88888.00 2008-10-26 12:38:42.904 300 17522.42 62.43 53928.26 88888.00 2008-10-26 12:38:43.404 300 17522.42 62.43 53928.29 88888.00 2008-10-26 12:38:43.904 300 17522.44 62.50 53928.19 88888.00 2008-10-26 12:38:44.404 300 17522.50 62.55 53928.13 88888.00 2008-10-26 12:38:44.904 300 17522.46 62.58 53928.13 88888.00 2008-10-26 12:38:45.404 300 17522.49 62.49 53928.16 88888.00 2008-10-26 12:38:45.904 300 17522.53 62.48 53928.13 88888.00 2008-10-26 12:38:46.404 300 17522.49 62.55 53928.12 88888.00 2008-10-26 12:38:46.904 300 17522.47 62.61 53928.18 88888.00 2008-10-26 12:38:47.404 300 17522.55 62.55 53928.14 88888.00 2008-10-26 12:38:47.904 300 17522.57 62.53 53928.14 88888.00 2008-10-26 12:38:48.404 300 17522.55 62.53 53928.15 88888.00 2008-10-26 12:38:48.904 300 17522.58 62.60 53928.09 88888.00 2008-10-26 12:38:49.404 300 17522.62 62.59 53928.09 88888.00 2008-10-26 12:38:49.904 300 17522.57 62.53 53928.01 88888.00 2008-10-26 12:38:50.404 300 17522.65 62.44 53928.03 88888.00 2008-10-26 12:38:50.904 300 17522.67 62.42 53928.05 88888.00 2008-10-26 12:38:51.404 300 17522.73 62.44 53928.09 88888.00 2008-10-26 12:38:51.904 300 17522.77 62.48 53928.07 88888.00 2008-10-26 12:38:52.404 300 17522.83 62.49 53927.98 88888.00 2008-10-26 12:38:52.904 300 17522.77 62.45 53928.03 88888.00 2008-10-26 12:38:53.404 300 17522.81 62.40 53928.04 88888.00 2008-10-26 12:38:53.904 300 17522.90 62.40 53928.00 88888.00 2008-10-26 12:38:54.404 300 17522.92 62.36 53928.04 88888.00 2008-10-26 12:38:54.904 300 17523.00 62.40 53928.04 88888.00 2008-10-26 12:38:55.404 300 17522.90 62.43 53928.00 88888.00 2008-10-26 12:38:55.904 300 17522.88 62.42 53927.95 88888.00 2008-10-26 12:38:56.404 300 17522.98 62.42 53927.99 88888.00 2008-10-26 12:38:56.904 300 17523.09 62.40 53927.92 88888.00 2008-10-26 12:38:57.404 300 17523.11 62.36 53927.84 88888.00 2008-10-26 12:38:57.904 300 17523.08 62.34 53927.90 88888.00 2008-10-26 12:38:58.404 300 17523.09 62.31 53927.87 88888.00 2008-10-26 12:38:58.904 300 17523.14 62.29 53927.85 88888.00 2008-10-26 12:38:59.404 300 17523.11 62.20 53927.94 88888.00 2008-10-26 12:38:59.904 300 17523.12 62.20 53927.98 88888.00 2008-10-26 12:39:00.404 300 17523.08 62.21 53928.00 88888.00 2008-10-26 12:39:00.904 300 17523.16 62.14 53927.95 88888.00 2008-10-26 12:39:01.404 300 17523.16 62.07 53927.94 88888.00 2008-10-26 12:39:01.904 300 17523.15 62.09 53927.90 88888.00 2008-10-26 12:39:02.404 300 17523.13 62.06 53927.93 88888.00 2008-10-26 12:39:02.904 300 17523.11 61.98 53928.06 88888.00 2008-10-26 12:39:03.404 300 17523.09 61.96 53928.14 88888.00 2008-10-26 12:39:03.904 300 17523.06 61.95 53928.14 88888.00 2008-10-26 12:39:04.401 300 17523.09 61.88 53928.16 88888.00 2008-10-26 12:39:04.901 300 17523.07 61.85 53928.14 88888.00 2008-10-26 12:39:05.401 300 17523.00 61.83 53928.10 88888.00 2008-10-26 12:39:05.901 300 17523.09 61.82 53928.01 88888.00 2008-10-26 12:39:06.401 300 17523.02 61.76 53928.09 88888.00 2008-10-26 12:39:06.901 300 17522.98 61.67 53928.17 88888.00 2008-10-26 12:39:07.401 300 17522.97 61.71 53928.24 88888.00 2008-10-26 12:39:07.901 300 17522.91 61.74 53928.23 88888.00 2008-10-26 12:39:08.401 300 17522.83 61.77 53928.23 88888.00 2008-10-26 12:39:08.901 300 17522.65 61.81 53928.21 88888.00 2008-10-26 12:39:09.401 300 17522.64 61.85 53928.13 88888.00 2008-10-26 12:39:09.901 300 17522.61 61.83 53928.14 88888.00 2008-10-26 12:39:10.401 300 17522.64 61.82 53928.12 88888.00 2008-10-26 12:39:10.901 300 17522.57 61.82 53928.11 88888.00 2008-10-26 12:39:11.401 300 17522.47 61.75 53928.23 88888.00 2008-10-26 12:39:11.901 300 17522.44 61.77 53928.29 88888.00 2008-10-26 12:39:12.401 300 17522.41 61.82 53928.37 88888.00 2008-10-26 12:39:12.901 300 17522.51 61.78 53928.32 88888.00 2008-10-26 12:39:13.401 300 17522.42 61.86 53928.24 88888.00 2008-10-26 12:39:13.901 300 17522.42 61.88 53928.25 88888.00 2008-10-26 12:39:14.401 300 17522.50 61.88 53928.32 88888.00 2008-10-26 12:39:14.901 300 17522.53 61.91 53928.29 88888.00 2008-10-26 12:39:15.401 300 17522.49 62.00 53928.29 88888.00 2008-10-26 12:39:15.901 300 17522.36 61.98 53928.35 88888.00 2008-10-26 12:39:16.401 300 17522.27 61.96 53928.43 88888.00 2008-10-26 12:39:16.901 300 17522.24 62.01 53928.41 88888.00 2008-10-26 12:39:17.401 300 17522.31 62.02 53928.37 88888.00 2008-10-26 12:39:17.901 300 17522.32 62.05 53928.37 88888.00 2008-10-26 12:39:18.401 300 17522.30 62.10 53928.37 88888.00 2008-10-26 12:39:18.901 300 17522.29 62.04 53928.37 88888.00 2008-10-26 12:39:19.401 300 17522.27 62.06 53928.33 88888.00 2008-10-26 12:39:19.901 300 17522.30 62.11 53928.36 88888.00 2008-10-26 12:39:20.401 300 17522.25 62.22 53928.38 88888.00 2008-10-26 12:39:20.901 300 17522.20 62.27 53928.38 88888.00 2008-10-26 12:39:21.401 300 17522.32 62.31 53928.30 88888.00 2008-10-26 12:39:21.901 300 17522.31 62.31 53928.37 88888.00 2008-10-26 12:39:22.401 300 17522.27 62.33 53928.48 88888.00 2008-10-26 12:39:22.901 300 17522.37 62.39 53928.43 88888.00 2008-10-26 12:39:23.401 300 17522.41 62.37 53928.34 88888.00 2008-10-26 12:39:23.901 300 17522.41 62.32 53928.25 88888.00 2008-10-26 12:39:24.401 300 17522.39 62.36 53928.30 88888.00 2008-10-26 12:39:24.901 300 17522.36 62.40 53928.24 88888.00 2008-10-26 12:39:25.401 300 17522.37 62.42 53928.28 88888.00 2008-10-26 12:39:25.901 300 17522.51 62.42 53928.32 88888.00 2008-10-26 12:39:26.401 300 17522.52 62.40 53928.30 88888.00 2008-10-26 12:39:26.901 300 17522.58 62.42 53928.34 88888.00 2008-10-26 12:39:27.401 300 17522.65 62.46 53928.30 88888.00 2008-10-26 12:39:27.901 300 17522.58 62.45 53928.22 88888.00 2008-10-26 12:39:28.401 300 17522.52 62.42 53928.15 88888.00 2008-10-26 12:39:28.901 300 17522.60 62.36 53928.03 88888.00 2008-10-26 12:39:29.401 300 17522.63 62.39 53928.11 88888.00 2008-10-26 12:39:29.901 300 17522.73 62.36 53928.23 88888.00 2008-10-26 12:39:30.401 300 17522.70 62.34 53928.19 88888.00 2008-10-26 12:39:30.901 300 17522.74 62.25 53928.19 88888.00 2008-10-26 12:39:31.401 300 17522.84 62.27 53928.25 88888.00 2008-10-26 12:39:31.901 300 17522.90 62.29 53928.29 88888.00 2008-10-26 12:39:32.401 300 17522.91 62.25 53928.23 88888.00 2008-10-26 12:39:32.901 300 17522.95 62.29 53928.19 88888.00 2008-10-26 12:39:33.401 300 17523.02 62.22 53928.25 88888.00 2008-10-26 12:39:33.901 300 17523.06 62.21 53928.24 88888.00 2008-10-26 12:39:34.401 300 17522.96 62.19 53928.22 88888.00 2008-10-26 12:39:34.901 300 17522.94 62.06 53928.16 88888.00 2008-10-26 12:39:35.401 300 17522.95 62.03 53928.24 88888.00 2008-10-26 12:39:35.901 300 17522.88 62.10 53928.29 88888.00 2008-10-26 12:39:36.401 300 17522.91 62.14 53928.30 88888.00 2008-10-26 12:39:36.901 300 17522.95 62.07 53928.30 88888.00 2008-10-26 12:39:37.401 300 17522.96 62.03 53928.26 88888.00 2008-10-26 12:39:37.901 300 17522.96 62.05 53928.19 88888.00 2008-10-26 12:39:38.401 300 17523.03 62.05 53928.18 88888.00 2008-10-26 12:39:38.901 300 17523.06 62.03 53928.18 88888.00 2008-10-26 12:39:39.401 300 17523.05 61.96 53928.23 88888.00 2008-10-26 12:39:39.901 300 17523.09 61.95 53928.30 88888.00 2008-10-26 12:39:40.401 300 17522.98 61.97 53928.26 88888.00 2008-10-26 12:39:40.901 300 17522.98 61.96 53928.25 88888.00 2008-10-26 12:39:41.401 300 17522.95 61.98 53928.27 88888.00 2008-10-26 12:39:41.901 300 17522.95 61.96 53928.28 88888.00 2008-10-26 12:39:42.401 300 17522.94 61.85 53928.32 88888.00 2008-10-26 12:39:42.901 300 17522.94 61.85 53928.28 88888.00 2008-10-26 12:39:43.401 300 17523.04 61.95 53928.30 88888.00 2008-10-26 12:39:43.901 300 17523.00 61.92 53928.34 88888.00 2008-10-26 12:39:44.401 300 17522.86 61.90 53928.35 88888.00 2008-10-26 12:39:44.901 300 17522.76 61.92 53928.29 88888.00 2008-10-26 12:39:45.401 300 17522.73 61.90 53928.39 88888.00 2008-10-26 12:39:45.901 300 17522.78 61.94 53928.47 88888.00 2008-10-26 12:39:46.401 300 17522.77 61.98 53928.43 88888.00 2008-10-26 12:39:46.901 300 17522.73 62.02 53928.35 88888.00 2008-10-26 12:39:47.401 300 17522.64 62.01 53928.35 88888.00 2008-10-26 12:39:47.901 300 17522.64 62.01 53928.37 88888.00 2008-10-26 12:39:48.401 300 17522.67 62.04 53928.39 88888.00 2008-10-26 12:39:48.901 300 17522.64 62.12 53928.40 88888.00 2008-10-26 12:39:49.401 300 17522.56 62.10 53928.38 88888.00 2008-10-26 12:39:49.901 300 17522.58 62.05 53928.52 88888.00 2008-10-26 12:39:50.401 300 17522.64 62.13 53928.43 88888.00 2008-10-26 12:39:50.901 300 17522.71 62.15 53928.37 88888.00 2008-10-26 12:39:51.401 300 17522.64 62.17 53928.39 88888.00 2008-10-26 12:39:51.901 300 17522.57 62.21 53928.37 88888.00 2008-10-26 12:39:52.401 300 17522.55 62.22 53928.33 88888.00 2008-10-26 12:39:52.901 300 17522.56 62.25 53928.27 88888.00 2008-10-26 12:39:53.401 300 17522.60 62.26 53928.28 88888.00 2008-10-26 12:39:53.901 300 17522.62 62.27 53928.27 88888.00 2008-10-26 12:39:54.401 300 17522.57 62.33 53928.37 88888.00 2008-10-26 12:39:54.901 300 17522.51 62.29 53928.39 88888.00 2008-10-26 12:39:55.401 300 17522.52 62.31 53928.39 88888.00 2008-10-26 12:39:55.901 300 17522.63 62.33 53928.45 88888.00 2008-10-26 12:39:56.401 300 17522.60 62.32 53928.45 88888.00 2008-10-26 12:39:56.901 300 17522.58 62.34 53928.34 88888.00 2008-10-26 12:39:57.401 300 17522.64 62.35 53928.27 88888.00 2008-10-26 12:39:57.901 300 17522.60 62.36 53928.29 88888.00 2008-10-26 12:39:58.401 300 17522.58 62.39 53928.35 88888.00 2008-10-26 12:39:58.901 300 17522.64 62.34 53928.35 88888.00 2008-10-26 12:39:59.401 300 17522.66 62.29 53928.38 88888.00 2008-10-26 12:39:59.901 300 17522.68 62.25 53928.35 88888.00 2008-10-26 12:40:00.401 300 17522.73 62.22 53928.27 88888.00 2008-10-26 12:40:00.901 300 17522.84 62.22 53928.26 88888.00 2008-10-26 12:40:01.401 300 17522.84 62.21 53928.30 88888.00 2008-10-26 12:40:01.901 300 17522.84 62.25 53928.28 88888.00 2008-10-26 12:40:02.401 300 17522.90 62.23 53928.28 88888.00 2008-10-26 12:40:02.901 300 17522.86 62.19 53928.27 88888.00 2008-10-26 12:40:03.401 300 17522.85 62.19 53928.25 88888.00 2008-10-26 12:40:03.901 300 17522.92 62.13 53928.22 88888.00 2008-10-26 12:40:04.401 300 17523.01 62.12 53928.24 88888.00 2008-10-26 12:40:04.901 300 17523.12 62.05 53928.18 88888.00 2008-10-26 12:40:05.401 300 17523.13 61.97 53928.12 88888.00 2008-10-26 12:40:05.901 300 17523.05 61.95 53928.21 88888.00 2008-10-26 12:40:06.401 300 17523.06 62.00 53928.25 88888.00 2008-10-26 12:40:06.901 300 17523.09 61.94 53928.28 88888.00 2008-10-26 12:40:07.401 300 17523.13 61.87 53928.32 88888.00 2008-10-26 12:40:07.901 300 17523.17 61.83 53928.34 88888.00 2008-10-26 12:40:08.401 300 17523.21 61.76 53928.32 88888.00 2008-10-26 12:40:08.901 300 17523.23 61.75 53928.29 88888.00 2008-10-26 12:40:09.401 300 17523.32 61.78 53928.27 88888.00 2008-10-26 12:40:09.901 300 17523.33 61.68 53928.25 88888.00 2008-10-26 12:40:10.401 300 17523.28 61.61 53928.24 88888.00 2008-10-26 12:40:10.901 300 17523.28 61.58 53928.26 88888.00 2008-10-26 12:40:11.401 300 17523.31 61.64 53928.30 88888.00 2008-10-26 12:40:11.901 300 17523.39 61.56 53928.25 88888.00 2008-10-26 12:40:12.401 300 17523.36 61.49 53928.15 88888.00 2008-10-26 12:40:12.901 300 17523.35 61.45 53928.23 88888.00 2008-10-26 12:40:13.401 300 17523.35 61.46 53928.18 88888.00 2008-10-26 12:40:13.901 300 17523.37 61.44 53928.15 88888.00 2008-10-26 12:40:14.401 300 17523.36 61.35 53928.21 88888.00 2008-10-26 12:40:14.901 300 17523.38 61.33 53928.36 88888.00 2008-10-26 12:40:15.401 300 17523.27 61.22 53928.32 88888.00 2008-10-26 12:40:15.901 300 17523.23 61.21 53928.25 88888.00 2008-10-26 12:40:16.401 300 17523.23 61.21 53928.25 88888.00 2008-10-26 12:40:16.901 300 17523.25 61.17 53928.22 88888.00 2008-10-26 12:40:17.401 300 17523.26 61.16 53928.14 88888.00 2008-10-26 12:40:17.901 300 17523.31 61.15 53928.15 88888.00 2008-10-26 12:40:18.401 300 17523.23 61.13 53928.17 88888.00 2008-10-26 12:40:18.901 300 17523.23 61.12 53928.21 88888.00 2008-10-26 12:40:19.401 300 17523.25 61.13 53928.24 88888.00 2008-10-26 12:40:19.901 300 17523.25 61.08 53928.26 88888.00 2008-10-26 12:40:20.401 300 17523.26 61.05 53928.27 88888.00 2008-10-26 12:40:20.901 300 17523.26 60.96 53928.26 88888.00 2008-10-26 12:40:21.401 300 17523.23 60.95 53928.34 88888.00 2008-10-26 12:40:21.901 300 17523.19 61.03 53928.34 88888.00 2008-10-26 12:40:22.401 300 17523.09 61.02 53928.36 88888.00 2008-10-26 12:40:22.901 300 17523.08 60.98 53928.30 88888.00 2008-10-26 12:40:23.401 300 17523.09 60.99 53928.39 88888.00 2008-10-26 12:40:23.901 300 17523.07 60.97 53928.38 88888.00 2008-10-26 12:40:24.401 300 17523.08 60.87 53928.33 88888.00 2008-10-26 12:40:24.901 300 17523.17 60.93 53928.35 88888.00 2008-10-26 12:40:25.401 300 17523.16 60.97 53928.33 88888.00 2008-10-26 12:40:25.901 300 17523.18 60.96 53928.27 88888.00 2008-10-26 12:40:26.401 300 17523.12 60.96 53928.25 88888.00 2008-10-26 12:40:26.901 300 17523.09 60.96 53928.25 88888.00 2008-10-26 12:40:27.401 300 17523.12 60.95 53928.29 88888.00 2008-10-26 12:40:27.901 300 17523.15 60.89 53928.26 88888.00 2008-10-26 12:40:28.401 300 17523.04 60.88 53928.24 88888.00 2008-10-26 12:40:28.901 300 17523.00 60.89 53928.30 88888.00 2008-10-26 12:40:29.401 300 17523.09 60.90 53928.25 88888.00 2008-10-26 12:40:29.901 300 17523.02 60.93 53928.17 88888.00 2008-10-26 12:40:30.401 300 17523.00 60.94 53928.22 88888.00 2008-10-26 12:40:30.901 300 17523.03 60.99 53928.17 88888.00 2008-10-26 12:40:31.401 300 17523.06 60.94 53928.26 88888.00 2008-10-26 12:40:31.901 300 17523.05 60.94 53928.33 88888.00 2008-10-26 12:40:32.401 300 17523.00 60.95 53928.38 88888.00 2008-10-26 12:40:32.901 300 17523.01 60.99 53928.36 88888.00 2008-10-26 12:40:33.401 300 17523.00 60.98 53928.38 88888.00 2008-10-26 12:40:33.901 300 17523.01 60.89 53928.41 88888.00 2008-10-26 12:40:34.401 300 17523.13 60.92 53928.34 88888.00 2008-10-26 12:40:34.901 300 17523.07 60.93 53928.26 88888.00 2008-10-26 12:40:35.401 300 17523.05 60.90 53928.29 88888.00 2008-10-26 12:40:35.901 300 17523.02 60.88 53928.29 88888.00 2008-10-26 12:40:36.401 300 17523.02 60.90 53928.35 88888.00 2008-10-26 12:40:36.901 300 17523.13 60.96 53928.39 88888.00 2008-10-26 12:40:37.401 300 17523.19 61.00 53928.36 88888.00 2008-10-26 12:40:37.901 300 17523.26 61.06 53928.35 88888.00 2008-10-26 12:40:38.401 300 17523.26 61.06 53928.33 88888.00 2008-10-26 12:40:38.901 300 17523.25 60.99 53928.30 88888.00 2008-10-26 12:40:39.401 300 17523.25 60.99 53928.33 88888.00 2008-10-26 12:40:39.901 300 17523.26 60.97 53928.34 88888.00 2008-10-26 12:40:40.401 300 17523.28 60.95 53928.26 88888.00 2008-10-26 12:40:40.901 300 17523.25 61.00 53928.16 88888.00 2008-10-26 12:40:41.401 300 17523.27 60.96 53928.17 88888.00 2008-10-26 12:40:41.901 300 17523.26 60.89 53928.22 88888.00 2008-10-26 12:40:42.401 300 17523.39 60.88 53928.17 88888.00 2008-10-26 12:40:42.901 300 17523.38 60.93 53928.24 88888.00 2008-10-26 12:40:43.401 300 17523.35 60.90 53928.27 88888.00 2008-10-26 12:40:43.901 300 17523.34 60.88 53928.22 88888.00 2008-10-26 12:40:44.401 300 17523.36 60.87 53928.23 88888.00 2008-10-26 12:40:44.901 300 17523.32 60.80 53928.25 88888.00 2008-10-26 12:40:45.401 300 17523.33 60.82 53928.26 88888.00 2008-10-26 12:40:45.901 300 17523.42 60.80 53928.21 88888.00 2008-10-26 12:40:46.401 300 17523.44 60.82 53928.16 88888.00 2008-10-26 12:40:46.901 300 17523.36 60.85 53928.16 88888.00 2008-10-26 12:40:47.401 300 17523.37 60.85 53928.22 88888.00 2008-10-26 12:40:47.901 300 17523.44 60.90 53928.18 88888.00 2008-10-26 12:40:48.401 300 17523.51 60.82 53928.22 88888.00 2008-10-26 12:40:48.901 300 17523.54 60.78 53928.25 88888.00 2008-10-26 12:40:49.401 300 17523.55 60.74 53928.17 88888.00 2008-10-26 12:40:49.901 300 17523.55 60.74 53928.24 88888.00 2008-10-26 12:40:50.401 300 17523.59 60.76 53928.29 88888.00 2008-10-26 12:40:50.901 300 17523.60 60.82 53928.22 88888.00 2008-10-26 12:40:51.401 300 17523.64 60.78 53928.27 88888.00 2008-10-26 12:40:51.901 300 17523.66 60.76 53928.30 88888.00 2008-10-26 12:40:52.401 300 17523.67 60.77 53928.32 88888.00 2008-10-26 12:40:52.901 300 17523.70 60.79 53928.28 88888.00 2008-10-26 12:40:53.401 300 17523.69 60.76 53928.19 88888.00 2008-10-26 12:40:53.901 300 17523.73 60.75 53928.24 88888.00 2008-10-26 12:40:54.401 300 17523.69 60.68 53928.19 88888.00 2008-10-26 12:40:54.901 300 17523.69 60.70 53928.23 88888.00 2008-10-26 12:40:55.401 300 17523.73 60.69 53928.21 88888.00 2008-10-26 12:40:55.901 300 17523.72 60.64 53928.22 88888.00 2008-10-26 12:40:56.401 300 17523.79 60.61 53928.21 88888.00 2008-10-26 12:40:56.901 300 17523.88 60.60 53928.19 88888.00 2008-10-26 12:40:57.401 300 17523.96 60.58 53928.09 88888.00 2008-10-26 12:40:57.901 300 17523.92 60.46 53928.10 88888.00 2008-10-26 12:40:58.401 300 17523.84 60.43 53928.03 88888.00 2008-10-26 12:40:58.901 300 17523.84 60.40 53928.06 88888.00 2008-10-26 12:40:59.401 300 17523.92 60.46 53928.12 88888.00 2008-10-26 12:40:59.901 300 17523.85 60.48 53928.23 88888.00 2008-10-26 12:41:00.401 300 17523.83 60.45 53928.21 88888.00 2008-10-26 12:41:00.901 300 17523.82 60.41 53928.26 88888.00 2008-10-26 12:41:01.401 300 17523.79 60.38 53928.32 88888.00 2008-10-26 12:41:01.901 300 17523.74 60.40 53928.27 88888.00 2008-10-26 12:41:02.401 300 17523.77 60.40 53928.25 88888.00 2008-10-26 12:41:02.901 300 17523.82 60.38 53928.23 88888.00 2008-10-26 12:41:03.401 300 17523.84 60.37 53928.26 88888.00 2008-10-26 12:41:03.901 300 17523.79 60.39 53928.26 88888.00 2008-10-26 12:41:04.401 300 17523.82 60.35 53928.29 88888.00 2008-10-26 12:41:04.901 300 17523.75 60.34 53928.25 88888.00 2008-10-26 12:41:05.401 300 17523.69 60.34 53928.25 88888.00 2008-10-26 12:41:05.901 300 17523.69 60.37 53928.29 88888.00 2008-10-26 12:41:06.401 300 17523.68 60.39 53928.29 88888.00 2008-10-26 12:41:06.901 300 17523.62 60.34 53928.35 88888.00 2008-10-26 12:41:07.401 300 17523.57 60.34 53928.22 88888.00 2008-10-26 12:41:07.901 300 17523.53 60.32 53928.26 88888.00 2008-10-26 12:41:08.401 300 17523.57 60.32 53928.29 88888.00 2008-10-26 12:41:08.901 300 17523.64 60.35 53928.36 88888.00 2008-10-26 12:41:09.401 300 17523.55 60.31 53928.39 88888.00 2008-10-26 12:41:09.901 300 17523.48 60.31 53928.47 88888.00 2008-10-26 12:41:10.401 300 17523.42 60.26 53928.52 88888.00 2008-10-26 12:41:10.901 300 17523.36 60.25 53928.49 88888.00 2008-10-26 12:41:11.401 300 17523.28 60.31 53928.47 88888.00 2008-10-26 12:41:11.901 300 17523.38 60.35 53928.41 88888.00 2008-10-26 12:41:12.401 300 17523.44 60.32 53928.34 88888.00 2008-10-26 12:41:12.901 300 17523.42 60.34 53928.37 88888.00 2008-10-26 12:41:13.401 300 17523.41 60.40 53928.39 88888.00 2008-10-26 12:41:13.901 300 17523.37 60.39 53928.46 88888.00 2008-10-26 12:41:14.401 300 17523.49 60.44 53928.37 88888.00 2008-10-26 12:41:14.901 300 17523.54 60.39 53928.34 88888.00 2008-10-26 12:41:15.401 300 17523.52 60.41 53928.45 88888.00 2008-10-26 12:41:15.901 300 17523.49 60.44 53928.55 88888.00 2008-10-26 12:41:16.401 300 17523.44 60.49 53928.43 88888.00 2008-10-26 12:41:16.901 300 17523.36 60.53 53928.35 88888.00 2008-10-26 12:41:17.401 300 17523.37 60.57 53928.41 88888.00 2008-10-26 12:41:17.901 300 17523.41 60.61 53928.33 88888.00 2008-10-26 12:41:18.401 300 17523.45 60.54 53928.24 88888.00 2008-10-26 12:41:18.901 300 17523.49 60.56 53928.34 88888.00 2008-10-26 12:41:19.401 300 17523.46 60.54 53928.37 88888.00 2008-10-26 12:41:19.901 300 17523.48 60.55 53928.26 88888.00 2008-10-26 12:41:20.401 300 17523.48 60.50 53928.24 88888.00 2008-10-26 12:41:20.901 300 17523.57 60.56 53928.29 88888.00 2008-10-26 12:41:21.401 300 17523.57 60.59 53928.35 88888.00 2008-10-26 12:41:21.901 300 17523.58 60.59 53928.46 88888.00 2008-10-26 12:41:22.401 300 17523.63 60.55 53928.35 88888.00 2008-10-26 12:41:22.901 300 17523.64 60.43 53928.28 88888.00 2008-10-26 12:41:23.401 300 17523.56 60.39 53928.30 88888.00 2008-10-26 12:41:23.901 300 17523.60 60.46 53928.29 88888.00 2008-10-26 12:41:24.401 300 17523.66 60.45 53928.27 88888.00 2008-10-26 12:41:24.901 300 17523.84 60.30 53928.27 88888.00 2008-10-26 12:41:25.401 300 17523.78 60.32 53928.26 88888.00 2008-10-26 12:41:25.901 300 17523.77 60.39 53928.32 88888.00 2008-10-26 12:41:26.401 300 17523.69 60.34 53928.36 88888.00 2008-10-26 12:41:26.901 300 17523.70 60.34 53928.35 88888.00 2008-10-26 12:41:27.401 300 17523.78 60.27 53928.32 88888.00 2008-10-26 12:41:27.901 300 17523.82 60.27 53928.34 88888.00 2008-10-26 12:41:28.401 300 17523.89 60.28 53928.25 88888.00 2008-10-26 12:41:28.901 300 17523.84 60.24 53928.29 88888.00 2008-10-26 12:41:29.401 300 17523.80 60.19 53928.25 88888.00 2008-10-26 12:41:29.901 300 17523.77 60.17 53928.26 88888.00 2008-10-26 12:41:30.401 300 17523.86 60.19 53928.24 88888.00 2008-10-26 12:41:30.901 300 17523.95 60.16 53928.19 88888.00 2008-10-26 12:41:31.401 300 17523.97 60.17 53928.33 88888.00 2008-10-26 12:41:31.901 300 17523.92 60.12 53928.32 88888.00 2008-10-26 12:41:32.401 300 17523.93 60.17 53928.29 88888.00 2008-10-26 12:41:32.901 300 17523.88 60.12 53928.24 88888.00 2008-10-26 12:41:33.401 300 17523.80 60.10 53928.22 88888.00 2008-10-26 12:41:33.901 300 17523.79 60.06 53928.24 88888.00 2008-10-26 12:41:34.401 300 17523.86 60.05 53928.19 88888.00 2008-10-26 12:41:34.901 300 17523.82 60.00 53928.28 88888.00 2008-10-26 12:41:35.401 300 17523.84 60.05 53928.18 88888.00 2008-10-26 12:41:35.901 300 17523.85 59.95 53928.13 88888.00 2008-10-26 12:41:36.401 300 17523.87 60.00 53928.04 88888.00 2008-10-26 12:41:36.901 300 17523.97 60.01 53928.09 88888.00 2008-10-26 12:41:37.401 300 17524.02 60.07 53928.19 88888.00 2008-10-26 12:41:37.901 300 17523.97 60.07 53928.13 88888.00 2008-10-26 12:41:38.401 300 17523.94 60.08 53928.09 88888.00 2008-10-26 12:41:38.901 300 17523.97 60.08 53928.10 88888.00 2008-10-26 12:41:39.401 300 17523.95 60.06 53928.17 88888.00 2008-10-26 12:41:39.901 300 17523.84 60.01 53928.13 88888.00 2008-10-26 12:41:40.401 300 17523.80 60.07 53928.21 88888.00 2008-10-26 12:41:40.901 300 17523.80 60.22 53928.19 88888.00 2008-10-26 12:41:41.401 300 17523.80 60.28 53928.13 88888.00 2008-10-26 12:41:41.901 300 17523.93 60.28 53928.21 88888.00 2008-10-26 12:41:42.398 300 17523.94 60.26 53928.28 88888.00 2008-10-26 12:41:42.908 300 17523.93 60.27 53928.23 88888.00 2008-10-26 12:41:43.408 300 17523.92 60.26 53928.15 88888.00 2008-10-26 12:41:43.908 300 17523.77 60.29 53928.25 88888.00 2008-10-26 12:41:44.408 300 17523.87 60.35 53928.32 88888.00 2008-10-26 12:41:44.908 300 17523.87 60.37 53928.28 88888.00 2008-10-26 12:41:45.408 300 17523.78 60.36 53928.30 88888.00 2008-10-26 12:41:45.908 300 17523.75 60.34 53928.22 88888.00 2008-10-26 12:41:46.408 300 17523.77 60.34 53928.15 88888.00 2008-10-26 12:41:46.908 300 17523.76 60.38 53928.21 88888.00 2008-10-26 12:41:47.408 300 17523.72 60.41 53928.21 88888.00 2008-10-26 12:41:47.908 300 17523.64 60.48 53928.19 88888.00 2008-10-26 12:41:48.408 300 17523.65 60.58 53928.23 88888.00 2008-10-26 12:41:48.908 300 17523.63 60.59 53928.23 88888.00 2008-10-26 12:41:49.408 300 17523.58 60.59 53928.15 88888.00 2008-10-26 12:41:49.908 300 17523.67 60.56 53928.19 88888.00 2008-10-26 12:41:50.408 300 17523.65 60.56 53928.24 88888.00 2008-10-26 12:41:50.908 300 17523.62 60.50 53928.28 88888.00 2008-10-26 12:41:51.408 300 17523.59 60.59 53928.27 88888.00 2008-10-26 12:41:51.908 300 17523.62 60.56 53928.28 88888.00 2008-10-26 12:41:52.408 300 17523.59 60.56 53928.26 88888.00 2008-10-26 12:41:52.908 300 17523.65 60.58 53928.30 88888.00 2008-10-26 12:41:53.408 300 17523.62 60.58 53928.33 88888.00 2008-10-26 12:41:53.908 300 17523.69 60.60 53928.24 88888.00 2008-10-26 12:41:54.408 300 17523.72 60.66 53928.19 88888.00 2008-10-26 12:41:54.908 300 17523.65 60.63 53928.24 88888.00 2008-10-26 12:41:55.408 300 17523.63 60.58 53928.22 88888.00 2008-10-26 12:41:55.908 300 17523.69 60.64 53928.14 88888.00 2008-10-26 12:41:56.408 300 17523.59 60.60 53928.21 88888.00 2008-10-26 12:41:56.908 300 17523.58 60.45 53928.21 88888.00 2008-10-26 12:41:57.408 300 17523.65 60.48 53928.21 88888.00 2008-10-26 12:41:57.908 300 17523.62 60.50 53928.16 88888.00 2008-10-26 12:41:58.408 300 17523.54 60.48 53928.24 88888.00 2008-10-26 12:41:58.908 300 17523.55 60.46 53928.23 88888.00 2008-10-26 12:41:59.408 300 17523.62 60.44 53928.27 88888.00 2008-10-26 12:41:59.908 300 17523.60 60.48 53928.22 88888.00 2008-10-26 12:42:00.408 300 17523.60 60.46 53928.17 88888.00 2008-10-26 12:42:00.908 300 17523.63 60.45 53928.23 88888.00 2008-10-26 12:42:01.408 300 17523.68 60.38 53928.22 88888.00 2008-10-26 12:42:01.908 300 17523.73 60.35 53928.28 88888.00 2008-10-26 12:42:02.408 300 17523.70 60.37 53928.33 88888.00 2008-10-26 12:42:02.908 300 17523.67 60.41 53928.41 88888.00 2008-10-26 12:42:03.408 300 17523.62 60.36 53928.41 88888.00 2008-10-26 12:42:03.908 300 17523.66 60.35 53928.36 88888.00 2008-10-26 12:42:04.408 300 17523.62 60.31 53928.35 88888.00 2008-10-26 12:42:04.908 300 17523.57 60.32 53928.35 88888.00 2008-10-26 12:42:05.408 300 17523.57 60.30 53928.41 88888.00 2008-10-26 12:42:05.908 300 17523.54 60.37 53928.32 88888.00 2008-10-26 12:42:06.408 300 17523.57 60.36 53928.30 88888.00 2008-10-26 12:42:06.908 300 17523.59 60.31 53928.25 88888.00 2008-10-26 12:42:07.408 300 17523.55 60.34 53928.26 88888.00 2008-10-26 12:42:07.908 300 17523.53 60.36 53928.24 88888.00 2008-10-26 12:42:08.408 300 17523.58 60.31 53928.30 88888.00 2008-10-26 12:42:08.908 300 17523.65 60.34 53928.34 88888.00 2008-10-26 12:42:09.408 300 17523.63 60.29 53928.38 88888.00 2008-10-26 12:42:09.908 300 17523.53 60.21 53928.32 88888.00 2008-10-26 12:42:10.408 300 17523.55 60.27 53928.24 88888.00 2008-10-26 12:42:10.908 300 17523.57 60.30 53928.29 88888.00 2008-10-26 12:42:11.408 300 17523.67 60.31 53928.33 88888.00 2008-10-26 12:42:11.908 300 17523.74 60.29 53928.27 88888.00 2008-10-26 12:42:12.408 300 17523.75 60.30 53928.22 88888.00 2008-10-26 12:42:12.908 300 17523.70 60.21 53928.26 88888.00 2008-10-26 12:42:13.408 300 17523.75 60.27 53928.25 88888.00 2008-10-26 12:42:13.908 300 17523.73 60.29 53928.27 88888.00 2008-10-26 12:42:14.408 300 17523.70 60.28 53928.30 88888.00 2008-10-26 12:42:14.908 300 17523.79 60.26 53928.34 88888.00 2008-10-26 12:42:15.408 300 17523.80 60.30 53928.29 88888.00 2008-10-26 12:42:15.908 300 17523.79 60.29 53928.19 88888.00 2008-10-26 12:42:16.408 300 17523.84 60.30 53928.11 88888.00 2008-10-26 12:42:16.908 300 17523.82 60.30 53928.12 88888.00 2008-10-26 12:42:17.408 300 17523.78 60.36 53928.22 88888.00 2008-10-26 12:42:17.908 300 17523.85 60.39 53928.33 88888.00 2008-10-26 12:42:18.408 300 17523.95 60.37 53928.39 88888.00 2008-10-26 12:42:18.908 300 17523.85 60.38 53928.44 88888.00 2008-10-26 12:42:19.408 300 17523.85 60.37 53928.44 88888.00 2008-10-26 12:42:19.908 300 17523.86 60.34 53928.33 88888.00 2008-10-26 12:42:20.408 300 17523.95 60.30 53928.39 88888.00 2008-10-26 12:42:20.908 300 17523.95 60.31 53928.44 88888.00 2008-10-26 12:42:21.408 300 17523.90 60.29 53928.49 88888.00 2008-10-26 12:42:21.908 300 17523.84 60.32 53928.51 88888.00 2008-10-26 12:42:22.408 300 17523.79 60.36 53928.43 88888.00 2008-10-26 12:42:22.908 300 17523.78 60.32 53928.44 88888.00 2008-10-26 12:42:23.408 300 17523.85 60.32 53928.45 88888.00 2008-10-26 12:42:23.908 300 17523.85 60.37 53928.47 88888.00 2008-10-26 12:42:24.408 300 17523.83 60.36 53928.44 88888.00 2008-10-26 12:42:24.908 300 17523.73 60.38 53928.34 88888.00 2008-10-26 12:42:25.408 300 17523.69 60.40 53928.38 88888.00 2008-10-26 12:42:25.908 300 17523.68 60.37 53928.37 88888.00 2008-10-26 12:42:26.408 300 17523.60 60.43 53928.38 88888.00 2008-10-26 12:42:26.908 300 17523.63 60.40 53928.37 88888.00 2008-10-26 12:42:27.408 300 17523.76 60.44 53928.25 88888.00 2008-10-26 12:42:27.908 300 17523.83 60.45 53928.19 88888.00 2008-10-26 12:42:28.408 300 17523.86 60.38 53928.30 88888.00 2008-10-26 12:42:28.908 300 17523.83 60.38 53928.35 88888.00 2008-10-26 12:42:29.408 300 17523.80 60.44 53928.38 88888.00 2008-10-26 12:42:29.908 300 17523.83 60.51 53928.37 88888.00 2008-10-26 12:42:30.408 300 17523.82 60.49 53928.40 88888.00 2008-10-26 12:42:30.908 300 17523.79 60.47 53928.39 88888.00 2008-10-26 12:42:31.408 300 17523.79 60.49 53928.35 88888.00 2008-10-26 12:42:31.908 300 17523.77 60.58 53928.47 88888.00 2008-10-26 12:42:32.408 300 17523.79 60.57 53928.49 88888.00 2008-10-26 12:42:32.908 300 17523.78 60.55 53928.56 88888.00 2008-10-26 12:42:33.408 300 17523.75 60.56 53928.50 88888.00 2008-10-26 12:42:33.908 300 17523.70 60.54 53928.54 88888.00 2008-10-26 12:42:34.408 300 17523.79 60.47 53928.50 88888.00 2008-10-26 12:42:34.908 300 17523.78 60.43 53928.44 88888.00 2008-10-26 12:42:35.408 300 17523.84 60.45 53928.41 88888.00 2008-10-26 12:42:35.908 300 17523.84 60.48 53928.43 88888.00 2008-10-26 12:42:36.408 300 17523.78 60.47 53928.41 88888.00 2008-10-26 12:42:36.908 300 17523.76 60.44 53928.36 88888.00 2008-10-26 12:42:37.408 300 17523.69 60.44 53928.40 88888.00 2008-10-26 12:42:37.908 300 17523.75 60.43 53928.39 88888.00 2008-10-26 12:42:38.408 300 17523.74 60.43 53928.44 88888.00 2008-10-26 12:42:38.908 300 17523.70 60.49 53928.44 88888.00 2008-10-26 12:42:39.408 300 17523.75 60.53 53928.41 88888.00 2008-10-26 12:42:39.908 300 17523.69 60.47 53928.38 88888.00 2008-10-26 12:42:40.408 300 17523.73 60.49 53928.35 88888.00 2008-10-26 12:42:40.908 300 17523.68 60.48 53928.37 88888.00 2008-10-26 12:42:41.408 300 17523.75 60.49 53928.26 88888.00 2008-10-26 12:42:41.908 300 17523.70 60.47 53928.30 88888.00 2008-10-26 12:42:42.408 300 17523.69 60.44 53928.34 88888.00 2008-10-26 12:42:42.908 300 17523.76 60.45 53928.30 88888.00 2008-10-26 12:42:43.408 300 17523.75 60.47 53928.33 88888.00 2008-10-26 12:42:43.908 300 17523.67 60.40 53928.34 88888.00 2008-10-26 12:42:44.408 300 17523.65 60.46 53928.30 88888.00 2008-10-26 12:42:44.908 300 17523.72 60.38 53928.23 88888.00 2008-10-26 12:42:45.408 300 17523.70 60.32 53928.22 88888.00 2008-10-26 12:42:45.908 300 17523.64 60.30 53928.19 88888.00 2008-10-26 12:42:46.408 300 17523.58 60.31 53928.18 88888.00 2008-10-26 12:42:46.908 300 17523.54 60.31 53928.21 88888.00 2008-10-26 12:42:47.408 300 17523.60 60.34 53928.24 88888.00 2008-10-26 12:42:47.908 300 17523.52 60.28 53928.36 88888.00 2008-10-26 12:42:48.408 300 17523.52 60.27 53928.36 88888.00 2008-10-26 12:42:48.908 300 17523.51 60.25 53928.38 88888.00 2008-10-26 12:42:49.408 300 17523.52 60.29 53928.41 88888.00 2008-10-26 12:42:49.908 300 17523.56 60.31 53928.35 88888.00 2008-10-26 12:42:50.408 300 17523.48 60.35 53928.43 88888.00 2008-10-26 12:42:50.908 300 17523.52 60.37 53928.45 88888.00 2008-10-26 12:42:51.408 300 17523.57 60.35 53928.54 88888.00 2008-10-26 12:42:51.908 300 17523.54 60.35 53928.56 88888.00 2008-10-26 12:42:52.408 300 17523.49 60.28 53928.51 88888.00 2008-10-26 12:42:52.908 300 17523.46 60.32 53928.52 88888.00 2008-10-26 12:42:53.408 300 17523.42 60.39 53928.52 88888.00 2008-10-26 12:42:53.908 300 17523.41 60.40 53928.49 88888.00 2008-10-26 12:42:54.408 300 17523.49 60.37 53928.44 88888.00 2008-10-26 12:42:54.908 300 17523.47 60.36 53928.40 88888.00 2008-10-26 12:42:55.408 300 17523.39 60.36 53928.36 88888.00 2008-10-26 12:42:55.908 300 17523.41 60.37 53928.33 88888.00 2008-10-26 12:42:56.408 300 17523.44 60.36 53928.37 88888.00 2008-10-26 12:42:56.908 300 17523.42 60.38 53928.33 88888.00 2008-10-26 12:42:57.408 300 17523.39 60.39 53928.36 88888.00 2008-10-26 12:42:57.908 300 17523.39 60.43 53928.37 88888.00 2008-10-26 12:42:58.408 300 17523.47 60.43 53928.36 88888.00 2008-10-26 12:42:58.908 300 17523.56 60.45 53928.40 88888.00 2008-10-26 12:42:59.408 300 17523.52 60.51 53928.35 88888.00 2008-10-26 12:42:59.908 300 17523.47 60.48 53928.36 88888.00 2008-10-26 12:43:00.408 300 17523.44 60.47 53928.40 88888.00 2008-10-26 12:43:00.908 300 17523.45 60.45 53928.39 88888.00 2008-10-26 12:43:01.408 300 17523.48 60.45 53928.32 88888.00 2008-10-26 12:43:01.908 300 17523.53 60.46 53928.23 88888.00 2008-10-26 12:43:02.408 300 17523.44 60.53 53928.21 88888.00 2008-10-26 12:43:02.908 300 17523.39 60.51 53928.28 88888.00 2008-10-26 12:43:03.408 300 17523.37 60.53 53928.30 88888.00 2008-10-26 12:43:03.908 300 17523.44 60.56 53928.27 88888.00 2008-10-26 12:43:04.408 300 17523.51 60.53 53928.22 88888.00 2008-10-26 12:43:04.908 300 17523.55 60.55 53928.28 88888.00 2008-10-26 12:43:05.408 300 17523.55 60.57 53928.22 88888.00 2008-10-26 12:43:05.908 300 17523.58 60.47 53928.25 88888.00 2008-10-26 12:43:06.408 300 17523.55 60.47 53928.35 88888.00 2008-10-26 12:43:06.908 300 17523.56 60.44 53928.27 88888.00 2008-10-26 12:43:07.408 300 17523.67 60.40 53928.11 88888.00 2008-10-26 12:43:07.908 300 17523.68 60.44 53928.10 88888.00 2008-10-26 12:43:08.408 300 17523.68 60.48 53928.18 88888.00 2008-10-26 12:43:08.908 300 17523.67 60.47 53928.33 88888.00 2008-10-26 12:43:09.408 300 17523.62 60.45 53928.30 88888.00 2008-10-26 12:43:09.908 300 17523.64 60.43 53928.19 88888.00 2008-10-26 12:43:10.408 300 17523.64 60.41 53928.21 88888.00 2008-10-26 12:43:10.908 300 17523.60 60.44 53928.16 88888.00 2008-10-26 12:43:11.408 300 17523.56 60.45 53928.21 88888.00 2008-10-26 12:43:11.908 300 17523.55 60.36 53928.25 88888.00 2008-10-26 12:43:12.408 300 17523.53 60.35 53928.18 88888.00 2008-10-26 12:43:12.908 300 17523.55 60.34 53928.14 88888.00 2008-10-26 12:43:13.408 300 17523.52 60.30 53928.18 88888.00 2008-10-26 12:43:13.908 300 17523.55 60.31 53928.07 88888.00 2008-10-26 12:43:14.408 300 17523.63 60.34 53928.05 88888.00 2008-10-26 12:43:14.908 300 17523.55 60.26 53928.12 88888.00 2008-10-26 12:43:15.408 300 17523.53 60.22 53928.17 88888.00 2008-10-26 12:43:15.908 300 17523.57 60.22 53928.15 88888.00 2008-10-26 12:43:16.408 300 17523.58 60.19 53928.05 88888.00 2008-10-26 12:43:16.908 300 17523.63 60.21 53928.09 88888.00 2008-10-26 12:43:17.408 300 17523.63 60.21 53928.10 88888.00 2008-10-26 12:43:17.908 300 17523.55 60.17 53928.24 88888.00 2008-10-26 12:43:18.408 300 17523.58 60.12 53928.27 88888.00 2008-10-26 12:43:18.908 300 17523.59 60.22 53928.28 88888.00 2008-10-26 12:43:19.408 300 17523.56 60.25 53928.26 88888.00 2008-10-26 12:43:19.908 300 17523.43 60.21 53928.19 88888.00 2008-10-26 12:43:20.408 300 17523.42 60.17 53928.30 88888.00 2008-10-26 12:43:20.908 300 17523.39 60.12 53928.26 88888.00 2008-10-26 12:43:21.408 300 17523.35 60.19 53928.30 88888.00 2008-10-26 12:43:21.908 300 17523.27 60.25 53928.40 88888.00 2008-10-26 12:43:22.408 300 17523.27 60.24 53928.44 88888.00 2008-10-26 12:43:22.908 300 17523.34 60.24 53928.47 88888.00 2008-10-26 12:43:23.408 300 17523.32 60.30 53928.48 88888.00 2008-10-26 12:43:23.908 300 17523.19 60.28 53928.34 88888.00 2008-10-26 12:43:24.408 300 17523.15 60.29 53928.34 88888.00 2008-10-26 12:43:24.908 300 17523.16 60.30 53928.23 88888.00 2008-10-26 12:43:25.408 300 17523.14 60.38 53928.21 88888.00 2008-10-26 12:43:25.908 300 17523.16 60.38 53928.24 88888.00 2008-10-26 12:43:26.408 300 17523.06 60.36 53928.23 88888.00 2008-10-26 12:43:26.908 300 17523.05 60.43 53928.23 88888.00 2008-10-26 12:43:27.408 300 17523.04 60.46 53928.21 88888.00 2008-10-26 12:43:27.908 300 17523.01 60.40 53928.25 88888.00 2008-10-26 12:43:28.408 300 17522.98 60.45 53928.25 88888.00 2008-10-26 12:43:28.908 300 17522.95 60.48 53928.30 88888.00 2008-10-26 12:43:29.408 300 17522.82 60.55 53928.41 88888.00 2008-10-26 12:43:29.908 300 17522.82 60.59 53928.43 88888.00 2008-10-26 12:43:30.408 300 17522.82 60.68 53928.38 88888.00 2008-10-26 12:43:30.908 300 17522.80 60.69 53928.35 88888.00 2008-10-26 12:43:31.408 300 17522.72 60.68 53928.27 88888.00 2008-10-26 12:43:31.908 300 17522.77 60.71 53928.22 88888.00 2008-10-26 12:43:32.408 300 17522.76 60.77 53928.24 88888.00 2008-10-26 12:43:32.908 300 17522.77 60.79 53928.32 88888.00 2008-10-26 12:43:33.408 300 17522.75 60.85 53928.32 88888.00 2008-10-26 12:43:33.908 300 17522.72 60.88 53928.36 88888.00 2008-10-26 12:43:34.408 300 17522.73 60.93 53928.37 88888.00 2008-10-26 12:43:34.908 300 17522.70 60.99 53928.39 88888.00 2008-10-26 12:43:35.408 300 17522.67 61.04 53928.38 88888.00 2008-10-26 12:43:35.908 300 17522.66 61.04 53928.34 88888.00 2008-10-26 12:43:36.408 300 17522.67 61.06 53928.28 88888.00 2008-10-26 12:43:36.908 300 17522.63 61.05 53928.33 88888.00 2008-10-26 12:43:37.408 300 17522.65 61.14 53928.30 88888.00 2008-10-26 12:43:37.908 300 17522.72 61.23 53928.24 88888.00 2008-10-26 12:43:38.408 300 17522.76 61.22 53928.26 88888.00 2008-10-26 12:43:38.908 300 17522.77 61.24 53928.30 88888.00 2008-10-26 12:43:39.408 300 17522.80 61.33 53928.25 88888.00 2008-10-26 12:43:39.908 300 17522.80 61.34 53928.22 88888.00 2008-10-26 12:43:40.408 300 17522.86 61.42 53928.21 88888.00 2008-10-26 12:43:40.908 300 17522.87 61.45 53928.13 88888.00 2008-10-26 12:43:41.408 300 17522.82 61.41 53928.14 88888.00 2008-10-26 12:43:41.908 300 17522.85 61.37 53928.29 88888.00 2008-10-26 12:43:42.408 300 17522.97 61.42 53928.26 88888.00 2008-10-26 12:43:42.908 300 17522.96 61.45 53928.25 88888.00 2008-10-26 12:43:43.408 300 17522.87 61.45 53928.29 88888.00 2008-10-26 12:43:43.908 300 17522.87 61.41 53928.26 88888.00 2008-10-26 12:43:44.408 300 17522.86 61.43 53928.09 88888.00 2008-10-26 12:43:44.908 300 17523.01 61.45 53928.18 88888.00 2008-10-26 12:43:45.408 300 17523.04 61.45 53928.22 88888.00 2008-10-26 12:43:45.908 300 17523.06 61.39 53928.17 88888.00 2008-10-26 12:43:46.408 300 17523.09 61.38 53928.17 88888.00 2008-10-26 12:43:46.908 300 17523.15 61.43 53928.18 88888.00 2008-10-26 12:43:47.408 300 17523.13 61.41 53928.16 88888.00 2008-10-26 12:43:47.908 300 17523.12 61.42 53928.14 88888.00 2008-10-26 12:43:48.408 300 17523.13 61.42 53928.18 88888.00 2008-10-26 12:43:48.908 300 17523.23 61.45 53928.18 88888.00 2008-10-26 12:43:49.408 300 17523.24 61.38 53928.18 88888.00 2008-10-26 12:43:49.908 300 17523.24 61.33 53928.16 88888.00 2008-10-26 12:43:50.408 300 17523.28 61.34 53928.11 88888.00 2008-10-26 12:43:50.908 300 17523.16 61.38 53928.16 88888.00 2008-10-26 12:43:51.408 300 17523.13 61.35 53928.14 88888.00 2008-10-26 12:43:51.908 300 17523.16 61.33 53928.12 88888.00 2008-10-26 12:43:52.408 300 17523.12 61.39 53928.14 88888.00 2008-10-26 12:43:52.908 300 17523.12 61.33 53928.16 88888.00 2008-10-26 12:43:53.408 300 17523.23 61.26 53928.17 88888.00 2008-10-26 12:43:53.908 300 17523.23 61.27 53928.29 88888.00 2008-10-26 12:43:54.408 300 17523.24 61.24 53928.28 88888.00 2008-10-26 12:43:54.908 300 17523.21 61.25 53928.26 88888.00 2008-10-26 12:43:55.408 300 17523.19 61.25 53928.27 88888.00 2008-10-26 12:43:55.908 300 17523.14 61.24 53928.33 88888.00 2008-10-26 12:43:56.408 300 17523.17 61.21 53928.33 88888.00 2008-10-26 12:43:56.908 300 17523.09 61.25 53928.30 88888.00 2008-10-26 12:43:57.408 300 17523.12 61.26 53928.25 88888.00 2008-10-26 12:43:57.908 300 17523.11 61.22 53928.23 88888.00 2008-10-26 12:43:58.408 300 17523.01 61.19 53928.21 88888.00 2008-10-26 12:43:58.908 300 17522.96 61.15 53928.28 88888.00 2008-10-26 12:43:59.408 300 17523.03 61.14 53928.30 88888.00 2008-10-26 12:43:59.908 300 17523.04 61.21 53928.30 88888.00 2008-10-26 12:44:00.408 300 17522.97 61.23 53928.40 88888.00 2008-10-26 12:44:00.908 300 17522.92 61.27 53928.50 88888.00 2008-10-26 12:44:01.408 300 17522.94 61.28 53928.51 88888.00 2008-10-26 12:44:01.908 300 17522.91 61.23 53928.40 88888.00 2008-10-26 12:44:02.408 300 17522.92 61.21 53928.39 88888.00 2008-10-26 12:44:02.908 300 17522.91 61.25 53928.34 88888.00 2008-10-26 12:44:03.408 300 17522.85 61.21 53928.25 88888.00 2008-10-26 12:44:03.908 300 17522.82 61.24 53928.34 88888.00 2008-10-26 12:44:04.408 300 17522.82 61.24 53928.39 88888.00 2008-10-26 12:44:04.908 300 17522.83 61.31 53928.32 88888.00 2008-10-26 12:44:05.408 300 17522.75 61.43 53928.36 88888.00 2008-10-26 12:44:05.908 300 17522.76 61.42 53928.32 88888.00 2008-10-26 12:44:06.408 300 17522.80 61.41 53928.34 88888.00 2008-10-26 12:44:06.908 300 17522.75 61.48 53928.37 88888.00 2008-10-26 12:44:07.408 300 17522.62 61.49 53928.40 88888.00 2008-10-26 12:44:07.908 300 17522.56 61.47 53928.46 88888.00 2008-10-26 12:44:08.408 300 17522.57 61.49 53928.41 88888.00 2008-10-26 12:44:08.908 300 17522.58 61.57 53928.29 88888.00 2008-10-26 12:44:09.408 300 17522.60 61.55 53928.34 88888.00 2008-10-26 12:44:09.908 300 17522.51 61.56 53928.36 88888.00 2008-10-26 12:44:10.408 300 17522.45 61.63 53928.29 88888.00 2008-10-26 12:44:10.908 300 17522.41 61.65 53928.27 88888.00 2008-10-26 12:44:11.408 300 17522.55 61.74 53928.35 88888.00 2008-10-26 12:44:11.908 300 17522.66 61.78 53928.39 88888.00 2008-10-26 12:44:12.408 300 17522.56 61.75 53928.40 88888.00 2008-10-26 12:44:12.908 300 17522.51 61.73 53928.36 88888.00 2008-10-26 12:44:13.408 300 17522.44 61.72 53928.36 88888.00 2008-10-26 12:44:13.908 300 17522.42 61.73 53928.39 88888.00 2008-10-26 12:44:14.408 300 17522.45 61.81 53928.41 88888.00 2008-10-26 12:44:14.908 300 17522.51 61.82 53928.26 88888.00 2008-10-26 12:44:15.408 300 17522.45 61.81 53928.23 88888.00 2008-10-26 12:44:15.908 300 17522.41 61.85 53928.27 88888.00 2008-10-26 12:44:16.408 300 17522.42 61.94 53928.35 88888.00 2008-10-26 12:44:16.908 300 17522.50 61.93 53928.37 88888.00 2008-10-26 12:44:17.408 300 17522.54 61.95 53928.25 88888.00 2008-10-26 12:44:17.908 300 17522.57 61.94 53928.24 88888.00 2008-10-26 12:44:18.405 300 17522.55 61.93 53928.21 88888.00 2008-10-26 12:44:18.905 300 17522.51 61.98 53928.25 88888.00 2008-10-26 12:44:19.405 300 17522.58 62.02 53928.27 88888.00 2008-10-26 12:44:19.905 300 17522.58 62.04 53928.21 88888.00 2008-10-26 12:44:20.405 300 17522.61 62.04 53928.18 88888.00 2008-10-26 12:44:20.905 300 17522.63 62.04 53928.25 88888.00 2008-10-26 12:44:21.405 300 17522.74 62.03 53928.24 88888.00 2008-10-26 12:44:21.905 300 17522.74 62.04 53928.24 88888.00 2008-10-26 12:44:22.405 300 17522.63 62.04 53928.30 88888.00 2008-10-26 12:44:22.905 300 17522.63 62.07 53928.28 88888.00 2008-10-26 12:44:23.405 300 17522.74 62.07 53928.15 88888.00 2008-10-26 12:44:23.905 300 17522.76 62.07 53928.14 88888.00 2008-10-26 12:44:24.405 300 17522.78 62.04 53928.26 88888.00 2008-10-26 12:44:24.905 300 17522.86 62.04 53928.17 88888.00 2008-10-26 12:44:25.405 300 17522.97 62.04 53928.13 88888.00 2008-10-26 12:44:25.905 300 17522.97 62.10 53928.13 88888.00 2008-10-26 12:44:26.405 300 17522.98 62.07 53928.13 88888.00 2008-10-26 12:44:26.905 300 17522.97 62.10 53928.18 88888.00 2008-10-26 12:44:27.405 300 17522.92 62.13 53928.16 88888.00 2008-10-26 12:44:27.905 300 17522.92 62.12 53928.18 88888.00 2008-10-26 12:44:28.405 300 17522.94 62.12 53928.15 88888.00 2008-10-26 12:44:28.905 300 17522.93 62.11 53928.23 88888.00 2008-10-26 12:44:29.405 300 17522.91 62.11 53928.34 88888.00 2008-10-26 12:44:29.905 300 17522.84 62.04 53928.33 88888.00 2008-10-26 12:44:30.405 300 17522.90 61.95 53928.35 88888.00 2008-10-26 12:44:30.905 300 17522.93 62.03 53928.16 88888.00 2008-10-26 12:44:31.405 300 17522.96 62.07 53928.02 88888.00 2008-10-26 12:44:31.905 300 17522.93 62.01 53928.00 88888.00 2008-10-26 12:44:32.405 300 17522.92 61.93 53928.01 88888.00 2008-10-26 12:44:32.905 300 17522.92 61.93 53928.05 88888.00 2008-10-26 12:44:33.405 300 17522.88 61.98 53928.18 88888.00 2008-10-26 12:44:33.905 300 17522.85 62.04 53928.21 88888.00 2008-10-26 12:44:34.405 300 17522.94 62.02 53928.17 88888.00 2008-10-26 12:44:34.905 300 17522.92 61.98 53928.19 88888.00 2008-10-26 12:44:35.405 300 17522.90 62.00 53928.17 88888.00 2008-10-26 12:44:35.905 300 17522.84 61.97 53928.14 88888.00 2008-10-26 12:44:36.405 300 17522.91 62.03 53928.15 88888.00 2008-10-26 12:44:36.905 300 17522.87 62.09 53928.21 88888.00 2008-10-26 12:44:37.405 300 17522.91 62.04 53928.15 88888.00 2008-10-26 12:44:37.905 300 17522.84 62.11 53928.19 88888.00 2008-10-26 12:44:38.405 300 17522.76 62.13 53928.26 88888.00 2008-10-26 12:44:38.905 300 17522.71 62.12 53928.26 88888.00 2008-10-26 12:44:39.405 300 17522.71 62.13 53928.25 88888.00 2008-10-26 12:44:39.905 300 17522.73 62.10 53928.14 88888.00 2008-10-26 12:44:40.405 300 17522.77 62.14 53928.14 88888.00 2008-10-26 12:44:40.905 300 17522.73 62.16 53928.16 88888.00 2008-10-26 12:44:41.405 300 17522.67 62.22 53928.32 88888.00 2008-10-26 12:44:41.905 300 17522.63 62.16 53928.41 88888.00 2008-10-26 12:44:42.405 300 17522.57 62.20 53928.37 88888.00 2008-10-26 12:44:42.905 300 17522.65 62.26 53928.38 88888.00 2008-10-26 12:44:43.405 300 17522.73 62.23 53928.41 88888.00 2008-10-26 12:44:43.905 300 17522.71 62.25 53928.36 88888.00 2008-10-26 12:44:44.405 300 17522.68 62.32 53928.28 88888.00 2008-10-26 12:44:44.905 300 17522.64 62.36 53928.22 88888.00 2008-10-26 12:44:45.405 300 17522.62 62.37 53928.21 88888.00 2008-10-26 12:44:45.905 300 17522.64 62.34 53928.28 88888.00 2008-10-26 12:44:46.405 300 17522.65 62.30 53928.37 88888.00 2008-10-26 12:44:46.905 300 17522.65 62.31 53928.38 88888.00 2008-10-26 12:44:47.405 300 17522.58 62.30 53928.30 88888.00 2008-10-26 12:44:47.905 300 17522.64 62.34 53928.19 88888.00 2008-10-26 12:44:48.405 300 17522.67 62.35 53928.15 88888.00 2008-10-26 12:44:48.905 300 17522.65 62.35 53928.24 88888.00 2008-10-26 12:44:49.405 300 17522.70 62.37 53928.25 88888.00 2008-10-26 12:44:49.905 300 17522.66 62.42 53928.22 88888.00 2008-10-26 12:44:50.405 300 17522.64 62.44 53928.26 88888.00 2008-10-26 12:44:50.905 300 17522.70 62.43 53928.27 88888.00 2008-10-26 12:44:51.405 300 17522.72 62.45 53928.19 88888.00 2008-10-26 12:44:51.905 300 17522.77 62.44 53928.23 88888.00 2008-10-26 12:44:52.405 300 17522.82 62.42 53928.29 88888.00 2008-10-26 12:44:52.905 300 17522.85 62.43 53928.25 88888.00 2008-10-26 12:44:53.405 300 17522.87 62.41 53928.16 88888.00 2008-10-26 12:44:53.905 300 17522.96 62.41 53928.11 88888.00 2008-10-26 12:44:54.405 300 17522.93 62.39 53928.16 88888.00 2008-10-26 12:44:54.905 300 17522.83 62.37 53928.12 88888.00 2008-10-26 12:44:55.405 300 17522.78 62.46 53928.19 88888.00 2008-10-26 12:44:55.905 300 17522.80 62.45 53928.15 88888.00 2008-10-26 12:44:56.405 300 17522.77 62.48 53928.10 88888.00 2008-10-26 12:44:56.905 300 17522.78 62.46 53928.11 88888.00 2008-10-26 12:44:57.405 300 17522.81 62.44 53928.11 88888.00 2008-10-26 12:44:57.905 300 17522.67 62.53 53928.04 88888.00 2008-10-26 12:44:58.405 300 17522.74 62.49 53928.13 88888.00 2008-10-26 12:44:58.905 300 17522.73 62.51 53928.17 88888.00 2008-10-26 12:44:59.405 300 17522.75 62.52 53928.15 88888.00 2008-10-26 12:44:59.905 300 17522.74 62.49 53928.09 88888.00 2008-10-26 12:45:00.405 300 17522.82 62.50 53928.11 88888.00 2008-10-26 12:45:00.905 300 17522.84 62.54 53928.23 88888.00 2008-10-26 12:45:01.405 300 17522.82 62.49 53928.22 88888.00 2008-10-26 12:45:01.905 300 17522.84 62.42 53928.17 88888.00 2008-10-26 12:45:02.405 300 17522.86 62.37 53928.11 88888.00 2008-10-26 12:45:02.905 300 17522.83 62.43 53928.22 88888.00 2008-10-26 12:45:03.405 300 17522.80 62.43 53928.26 88888.00 2008-10-26 12:45:03.905 300 17522.92 62.31 53928.22 88888.00 2008-10-26 12:45:04.405 300 17522.93 62.30 53928.18 88888.00 2008-10-26 12:45:04.905 300 17522.84 62.30 53928.24 88888.00 2008-10-26 12:45:05.405 300 17522.90 62.36 53928.28 88888.00 2008-10-26 12:45:05.905 300 17522.83 62.33 53928.17 88888.00 2008-10-26 12:45:06.405 300 17522.80 62.29 53928.21 88888.00 2008-10-26 12:45:06.905 300 17522.91 62.32 53928.27 88888.00 2008-10-26 12:45:07.405 300 17522.93 62.34 53928.21 88888.00 2008-10-26 12:45:07.905 300 17522.86 62.35 53928.17 88888.00 2008-10-26 12:45:08.405 300 17522.83 62.33 53928.06 88888.00 2008-10-26 12:45:08.905 300 17522.80 62.29 53927.95 88888.00 2008-10-26 12:45:09.405 300 17522.77 62.33 53927.98 88888.00 2008-10-26 12:45:09.905 300 17522.80 62.36 53928.13 88888.00 2008-10-26 12:45:10.405 300 17522.78 62.32 53928.17 88888.00 2008-10-26 12:45:10.905 300 17522.78 62.29 53928.11 88888.00 2008-10-26 12:45:11.405 300 17522.82 62.29 53928.12 88888.00 2008-10-26 12:45:11.905 300 17522.90 62.26 53928.28 88888.00 2008-10-26 12:45:12.405 300 17522.91 62.31 53928.27 88888.00 2008-10-26 12:45:12.905 300 17522.85 62.34 53928.17 88888.00 2008-10-26 12:45:13.405 300 17522.72 62.32 53928.13 88888.00 2008-10-26 12:45:13.905 300 17522.77 62.32 53928.18 88888.00 2008-10-26 12:45:14.405 300 17522.77 62.31 53928.16 88888.00 2008-10-26 12:45:14.905 300 17522.81 62.34 53928.23 88888.00 2008-10-26 12:45:15.405 300 17522.85 62.35 53928.29 88888.00 2008-10-26 12:45:15.905 300 17522.85 62.36 53928.26 88888.00 2008-10-26 12:45:16.405 300 17522.85 62.34 53928.22 88888.00 2008-10-26 12:45:16.905 300 17522.86 62.33 53928.17 88888.00 2008-10-26 12:45:17.405 300 17522.88 62.29 53928.11 88888.00 2008-10-26 12:45:17.905 300 17522.87 62.23 53928.07 88888.00 2008-10-26 12:45:18.405 300 17522.80 62.27 53928.06 88888.00 2008-10-26 12:45:18.905 300 17522.72 62.31 53928.09 88888.00 2008-10-26 12:45:19.405 300 17522.67 62.33 53928.11 88888.00 2008-10-26 12:45:19.905 300 17522.80 62.34 53928.10 88888.00 2008-10-26 12:45:20.405 300 17522.72 62.25 53928.00 88888.00 2008-10-26 12:45:20.905 300 17522.66 62.26 53928.04 88888.00 2008-10-26 12:45:21.405 300 17522.68 62.33 53928.03 88888.00 2008-10-26 12:45:21.905 300 17522.66 62.32 53927.98 88888.00 2008-10-26 12:45:22.405 300 17522.72 62.35 53927.92 88888.00 2008-10-26 12:45:22.905 300 17522.65 62.29 53927.96 88888.00 2008-10-26 12:45:23.405 300 17522.65 62.27 53928.09 88888.00 2008-10-26 12:45:23.905 300 17522.72 62.37 53928.06 88888.00 2008-10-26 12:45:24.405 300 17522.73 62.40 53928.06 88888.00 2008-10-26 12:45:24.905 300 17522.73 62.37 53928.02 88888.00 2008-10-26 12:45:25.405 300 17522.74 62.35 53928.02 88888.00 2008-10-26 12:45:25.905 300 17522.73 62.40 53928.06 88888.00 2008-10-26 12:45:26.405 300 17522.75 62.43 53928.13 88888.00 2008-10-26 12:45:26.905 300 17522.75 62.43 53928.16 88888.00 2008-10-26 12:45:27.405 300 17522.78 62.45 53928.18 88888.00 2008-10-26 12:45:27.905 300 17522.83 62.44 53928.17 88888.00 2008-10-26 12:45:28.405 300 17522.86 62.43 53928.23 88888.00 2008-10-26 12:45:28.905 300 17522.90 62.49 53928.10 88888.00 2008-10-26 12:45:29.405 300 17522.82 62.50 53928.03 88888.00 2008-10-26 12:45:29.905 300 17522.82 62.48 53928.07 88888.00 2008-10-26 12:45:30.405 300 17522.85 62.46 53928.17 88888.00 2008-10-26 12:45:30.905 300 17522.87 62.43 53928.19 88888.00 2008-10-26 12:45:31.405 300 17522.87 62.48 53928.26 88888.00 2008-10-26 12:45:31.905 300 17522.91 62.54 53928.17 88888.00 2008-10-26 12:45:32.405 300 17523.01 62.58 53928.09 88888.00 2008-10-26 12:45:32.905 300 17522.96 62.55 53928.07 88888.00 2008-10-26 12:45:33.405 300 17522.93 62.55 53928.09 88888.00 2008-10-26 12:45:33.905 300 17522.97 62.49 53928.12 88888.00 2008-10-26 12:45:34.405 300 17523.04 62.49 53928.15 88888.00 2008-10-26 12:45:34.905 300 17523.03 62.51 53928.09 88888.00 2008-10-26 12:45:35.405 300 17522.93 62.49 53928.06 88888.00 2008-10-26 12:45:35.905 300 17523.02 62.50 53928.15 88888.00 2008-10-26 12:45:36.405 300 17523.09 62.48 53928.10 88888.00 2008-10-26 12:45:36.905 300 17523.05 62.42 53928.06 88888.00 2008-10-26 12:45:37.405 300 17523.00 62.40 53928.06 88888.00 2008-10-26 12:45:37.905 300 17523.06 62.36 53927.99 88888.00 2008-10-26 12:45:38.405 300 17523.02 62.34 53927.95 88888.00 2008-10-26 12:45:38.905 300 17523.05 62.42 53927.91 88888.00 2008-10-26 12:45:39.405 300 17523.05 62.40 53927.88 88888.00 2008-10-26 12:45:39.905 300 17523.00 62.40 53927.91 88888.00 2008-10-26 12:45:40.405 300 17523.00 62.43 53927.91 88888.00 2008-10-26 12:45:40.905 300 17523.04 62.41 53927.85 88888.00 2008-10-26 12:45:41.405 300 17523.12 62.37 53927.77 88888.00 2008-10-26 12:45:41.905 300 17523.11 62.34 53927.85 88888.00 2008-10-26 12:45:42.405 300 17523.13 62.34 53927.93 88888.00 2008-10-26 12:45:42.905 300 17523.15 62.30 53928.02 88888.00 2008-10-26 12:45:43.405 300 17523.16 62.30 53927.99 88888.00 2008-10-26 12:45:43.905 300 17523.08 62.32 53927.93 88888.00 2008-10-26 12:45:44.405 300 17523.05 62.29 53927.91 88888.00 2008-10-26 12:45:44.905 300 17523.11 62.26 53927.96 88888.00 2008-10-26 12:45:45.405 300 17523.11 62.32 53928.02 88888.00 2008-10-26 12:45:45.905 300 17523.07 62.39 53927.89 88888.00 2008-10-26 12:45:46.405 300 17523.05 62.34 53927.82 88888.00 2008-10-26 12:45:46.905 300 17523.07 62.31 53927.89 88888.00 2008-10-26 12:45:47.405 300 17523.06 62.33 53927.93 88888.00 2008-10-26 12:45:47.905 300 17522.98 62.26 53928.04 88888.00 2008-10-26 12:45:48.405 300 17523.02 62.22 53928.12 88888.00 2008-10-26 12:45:48.905 300 17522.98 62.24 53928.15 88888.00 2008-10-26 12:45:49.405 300 17523.00 62.23 53928.11 88888.00 2008-10-26 12:45:49.905 300 17522.97 62.17 53928.07 88888.00 2008-10-26 12:45:50.405 300 17522.95 62.17 53928.10 88888.00 2008-10-26 12:45:50.905 300 17522.86 62.22 53928.11 88888.00 2008-10-26 12:45:51.405 300 17522.85 62.24 53928.22 88888.00 2008-10-26 12:45:51.905 300 17522.91 62.23 53928.28 88888.00 2008-10-26 12:45:52.405 300 17522.84 62.22 53928.25 88888.00 2008-10-26 12:45:52.905 300 17522.86 62.31 53928.24 88888.00 2008-10-26 12:45:53.405 300 17522.91 62.35 53928.26 88888.00 2008-10-26 12:45:53.905 300 17522.88 62.29 53928.19 88888.00 2008-10-26 12:45:54.405 300 17522.83 62.25 53928.19 88888.00 2008-10-26 12:45:54.905 300 17522.83 62.29 53928.34 88888.00 2008-10-26 12:45:55.405 300 17522.84 62.29 53928.30 88888.00 2008-10-26 12:45:55.905 300 17522.80 62.34 53928.22 88888.00 2008-10-26 12:45:56.405 300 17522.83 62.31 53928.18 88888.00 2008-10-26 12:45:56.905 300 17522.82 62.40 53928.27 88888.00 2008-10-26 12:45:57.405 300 17522.78 62.37 53928.34 88888.00 2008-10-26 12:45:57.905 300 17522.77 62.33 53928.29 88888.00 2008-10-26 12:45:58.405 300 17522.78 62.37 53928.18 88888.00 2008-10-26 12:45:58.905 300 17522.80 62.41 53928.19 88888.00 2008-10-26 12:45:59.405 300 17522.85 62.45 53928.21 88888.00 2008-10-26 12:45:59.905 300 17522.87 62.45 53928.26 88888.00 2008-10-26 12:46:00.405 300 17522.82 62.44 53928.25 88888.00 2008-10-26 12:46:00.905 300 17522.77 62.48 53928.19 88888.00 2008-10-26 12:46:01.405 300 17522.82 62.49 53928.17 88888.00 2008-10-26 12:46:01.905 300 17522.84 62.49 53928.23 88888.00 2008-10-26 12:46:02.405 300 17522.86 62.50 53928.23 88888.00 2008-10-26 12:46:02.905 300 17522.86 62.52 53928.19 88888.00 2008-10-26 12:46:03.405 300 17522.91 62.58 53928.14 88888.00 2008-10-26 12:46:03.905 300 17523.00 62.60 53928.14 88888.00 2008-10-26 12:46:04.405 300 17522.96 62.69 53928.19 88888.00 2008-10-26 12:46:04.905 300 17522.94 62.68 53928.23 88888.00 2008-10-26 12:46:05.405 300 17522.91 62.65 53928.17 88888.00 2008-10-26 12:46:05.905 300 17523.08 62.70 53928.17 88888.00 2008-10-26 12:46:06.405 300 17523.19 62.71 53928.22 88888.00 2008-10-26 12:46:06.905 300 17523.15 62.69 53928.13 88888.00 2008-10-26 12:46:07.405 300 17523.08 62.68 53928.07 88888.00 2008-10-26 12:46:07.905 300 17523.08 62.68 53928.05 88888.00 2008-10-26 12:46:08.405 300 17523.19 62.69 53928.09 88888.00 2008-10-26 12:46:08.905 300 17523.19 62.73 53928.12 88888.00 2008-10-26 12:46:09.405 300 17523.25 62.65 53928.09 88888.00 2008-10-26 12:46:09.905 300 17523.23 62.63 53928.12 88888.00 2008-10-26 12:46:10.405 300 17523.22 62.60 53928.17 88888.00 2008-10-26 12:46:10.905 300 17523.27 62.62 53928.13 88888.00 2008-10-26 12:46:11.405 300 17523.36 62.64 53928.10 88888.00 2008-10-26 12:46:11.905 300 17523.41 62.60 53928.07 88888.00 2008-10-26 12:46:12.405 300 17523.47 62.61 53928.03 88888.00 2008-10-26 12:46:12.905 300 17523.43 62.56 53928.00 88888.00 2008-10-26 12:46:13.405 300 17523.43 62.54 53928.01 88888.00 2008-10-26 12:46:13.905 300 17523.42 62.50 53927.92 88888.00 2008-10-26 12:46:14.405 300 17523.45 62.50 53927.85 88888.00 2008-10-26 12:46:14.905 300 17523.47 62.49 53927.89 88888.00 2008-10-26 12:46:15.405 300 17523.51 62.50 53927.88 88888.00 2008-10-26 12:46:15.905 300 17523.54 62.42 53927.96 88888.00 2008-10-26 12:46:16.405 300 17523.58 62.40 53928.11 88888.00 2008-10-26 12:46:16.905 300 17523.59 62.41 53928.04 88888.00 2008-10-26 12:46:17.405 300 17523.62 62.35 53928.09 88888.00 2008-10-26 12:46:17.905 300 17523.60 62.33 53928.09 88888.00 2008-10-26 12:46:18.405 300 17523.70 62.37 53928.02 88888.00 2008-10-26 12:46:18.905 300 17523.65 62.34 53928.07 88888.00 2008-10-26 12:46:19.405 300 17523.62 62.35 53928.15 88888.00 2008-10-26 12:46:19.905 300 17523.62 62.26 53928.15 88888.00 2008-10-26 12:46:20.405 300 17523.63 62.22 53928.06 88888.00 2008-10-26 12:46:20.905 300 17523.63 62.23 53928.02 88888.00 2008-10-26 12:46:21.405 300 17523.55 62.26 53928.01 88888.00 2008-10-26 12:46:21.905 300 17523.53 62.21 53928.07 88888.00 2008-10-26 12:46:22.405 300 17523.54 62.10 53928.14 88888.00 2008-10-26 12:46:22.905 300 17523.52 62.11 53928.18 88888.00 2008-10-26 12:46:23.405 300 17523.53 62.05 53928.13 88888.00 2008-10-26 12:46:23.905 300 17523.48 62.04 53928.19 88888.00 2008-10-26 12:46:24.405 300 17523.44 62.05 53928.23 88888.00 2008-10-26 12:46:24.905 300 17523.41 62.04 53928.27 88888.00 2008-10-26 12:46:25.405 300 17523.48 62.04 53928.26 88888.00 2008-10-26 12:46:25.905 300 17523.47 62.07 53928.26 88888.00 2008-10-26 12:46:26.405 300 17523.36 62.03 53928.15 88888.00 2008-10-26 12:46:26.905 300 17523.38 61.90 53928.03 88888.00 2008-10-26 12:46:27.405 300 17523.44 61.88 53928.01 88888.00 2008-10-26 12:46:27.905 300 17523.45 61.88 53928.05 88888.00 2008-10-26 12:46:28.405 300 17523.34 61.96 53928.06 88888.00 2008-10-26 12:46:28.905 300 17523.25 61.98 53928.07 88888.00 2008-10-26 12:46:29.405 300 17523.21 61.96 53928.12 88888.00 2008-10-26 12:46:29.905 300 17523.23 61.93 53928.13 88888.00 2008-10-26 12:46:30.405 300 17523.22 61.96 53928.06 88888.00 2008-10-26 12:46:30.905 300 17523.19 61.91 53928.09 88888.00 2008-10-26 12:46:31.405 300 17523.17 61.97 53928.07 88888.00 2008-10-26 12:46:31.905 300 17523.15 62.03 53928.00 88888.00 2008-10-26 12:46:32.405 300 17523.02 61.97 53928.05 88888.00 2008-10-26 12:46:32.905 300 17522.88 61.96 53928.17 88888.00 2008-10-26 12:46:33.405 300 17522.88 61.96 53928.22 88888.00 2008-10-26 12:46:33.905 300 17522.92 61.98 53928.29 88888.00 2008-10-26 12:46:34.405 300 17522.94 62.04 53928.21 88888.00 2008-10-26 12:46:34.905 300 17522.86 62.10 53928.16 88888.00 2008-10-26 12:46:35.405 300 17522.78 62.09 53928.23 88888.00 2008-10-26 12:46:35.905 300 17522.81 62.07 53928.32 88888.00 2008-10-26 12:46:36.405 300 17522.73 62.10 53928.39 88888.00 2008-10-26 12:46:36.905 300 17522.65 62.15 53928.26 88888.00 2008-10-26 12:46:37.405 300 17522.68 62.22 53928.21 88888.00 2008-10-26 12:46:37.905 300 17522.67 62.23 53928.16 88888.00 2008-10-26 12:46:38.405 300 17522.62 62.27 53928.24 88888.00 2008-10-26 12:46:38.905 300 17522.61 62.25 53928.27 88888.00 2008-10-26 12:46:39.405 300 17522.56 62.25 53928.32 88888.00 2008-10-26 12:46:39.905 300 17522.61 62.27 53928.33 88888.00 2008-10-26 12:46:40.405 300 17522.60 62.36 53928.32 88888.00 2008-10-26 12:46:40.905 300 17522.57 62.35 53928.30 88888.00 2008-10-26 12:46:41.405 300 17522.52 62.40 53928.39 88888.00 2008-10-26 12:46:41.905 300 17522.39 62.42 53928.32 88888.00 2008-10-26 12:46:42.405 300 17522.51 62.44 53928.21 88888.00 2008-10-26 12:46:42.905 300 17522.53 62.49 53928.15 88888.00 2008-10-26 12:46:43.405 300 17522.55 62.53 53928.19 88888.00 2008-10-26 12:46:43.905 300 17522.62 62.61 53928.21 88888.00 2008-10-26 12:46:44.405 300 17522.53 62.58 53928.26 88888.00 2008-10-26 12:46:44.905 300 17522.50 62.56 53928.27 88888.00 2008-10-26 12:46:45.405 300 17522.53 62.59 53928.29 88888.00 2008-10-26 12:46:45.905 300 17522.52 62.61 53928.23 88888.00 2008-10-26 12:46:46.405 300 17522.58 62.59 53928.25 88888.00 2008-10-26 12:46:46.905 300 17522.60 62.58 53928.27 88888.00 2008-10-26 12:46:47.405 300 17522.57 62.60 53928.14 88888.00 2008-10-26 12:46:47.905 300 17522.57 62.60 53928.06 88888.00 2008-10-26 12:46:48.405 300 17522.57 62.60 53928.15 88888.00 2008-10-26 12:46:48.905 300 17522.55 62.63 53928.23 88888.00 2008-10-26 12:46:49.405 300 17522.63 62.64 53928.14 88888.00 2008-10-26 12:46:49.905 300 17522.60 62.60 53928.12 88888.00 2008-10-26 12:46:50.405 300 17522.61 62.59 53928.18 88888.00 2008-10-26 12:46:50.905 300 17522.64 62.60 53928.24 88888.00 2008-10-26 12:46:51.405 300 17522.63 62.59 53928.23 88888.00 2008-10-26 12:46:51.905 300 17522.62 62.58 53928.17 88888.00 2008-10-26 12:46:52.405 300 17522.66 62.52 53928.21 88888.00 2008-10-26 12:46:52.905 300 17522.72 62.53 53928.26 88888.00 2008-10-26 12:46:53.405 300 17522.78 62.60 53928.27 88888.00 2008-10-26 12:46:53.905 300 17522.77 62.59 53928.13 88888.00 2008-10-26 12:46:54.402 300 17522.75 62.63 53928.12 88888.00 2008-10-26 12:46:54.902 300 17522.81 62.64 53928.19 88888.00 2008-10-26 12:46:55.402 300 17522.77 62.65 53928.21 88888.00 2008-10-26 12:46:55.902 300 17522.83 62.62 53928.22 88888.00 2008-10-26 12:46:56.402 300 17522.86 62.55 53928.28 88888.00 2008-10-26 12:46:56.902 300 17523.01 62.60 53928.40 88888.00 2008-10-26 12:46:57.402 300 17523.00 62.55 53928.40 88888.00 2008-10-26 12:46:57.902 300 17522.97 62.49 53928.36 88888.00 2008-10-26 12:46:58.402 300 17522.91 62.49 53928.29 88888.00 2008-10-26 12:46:58.902 300 17522.95 62.43 53928.25 88888.00 2008-10-26 12:46:59.402 300 17522.93 62.41 53928.19 88888.00 2008-10-26 12:46:59.902 300 17522.88 62.41 53928.23 88888.00 2008-10-26 12:47:00.402 300 17522.92 62.36 53928.21 88888.00 2008-10-26 12:47:00.902 300 17522.93 62.36 53928.26 88888.00 2008-10-26 12:47:01.402 300 17522.91 62.40 53928.24 88888.00 2008-10-26 12:47:01.902 300 17522.85 62.36 53928.29 88888.00 2008-10-26 12:47:02.402 300 17522.82 62.36 53928.33 88888.00 2008-10-26 12:47:02.902 300 17522.78 62.33 53928.22 88888.00 2008-10-26 12:47:03.402 300 17522.84 62.37 53928.21 88888.00 2008-10-26 12:47:03.902 300 17522.91 62.31 53928.17 88888.00 2008-10-26 12:47:04.402 300 17522.91 62.27 53928.18 88888.00 2008-10-26 12:47:04.902 300 17522.81 62.21 53928.25 88888.00 2008-10-26 12:47:05.402 300 17522.76 62.21 53928.22 88888.00 2008-10-26 12:47:05.902 300 17522.76 62.27 53928.23 88888.00 2008-10-26 12:47:06.402 300 17522.75 62.30 53928.15 88888.00 2008-10-26 12:47:06.902 300 17522.73 62.24 53928.21 88888.00 2008-10-26 12:47:07.402 300 17522.75 62.24 53928.29 88888.00 2008-10-26 12:47:07.902 300 17522.71 62.27 53928.28 88888.00 2008-10-26 12:47:08.402 300 17522.57 62.30 53928.25 88888.00 2008-10-26 12:47:08.902 300 17522.65 62.29 53928.17 88888.00 2008-10-26 12:47:09.402 300 17522.63 62.23 53928.21 88888.00 2008-10-26 12:47:09.902 300 17522.43 62.25 53928.19 88888.00 2008-10-26 12:47:10.402 300 17522.33 62.23 53928.26 88888.00 2008-10-26 12:47:10.902 300 17522.35 62.22 53928.28 88888.00 2008-10-26 12:47:11.402 300 17522.40 62.29 53928.30 88888.00 2008-10-26 12:47:11.902 300 17522.35 62.31 53928.28 88888.00 2008-10-26 12:47:12.402 300 17522.21 62.41 53928.36 88888.00 2008-10-26 12:47:12.902 300 17522.19 62.39 53928.29 88888.00 2008-10-26 12:47:13.402 300 17522.20 62.33 53928.35 88888.00 2008-10-26 12:47:13.902 300 17522.19 62.34 53928.44 88888.00 2008-10-26 12:47:14.402 300 17522.12 62.40 53928.47 88888.00 2008-10-26 12:47:14.902 300 17522.16 62.42 53928.39 88888.00 2008-10-26 12:47:15.402 300 17522.13 62.35 53928.47 88888.00 2008-10-26 12:47:15.902 300 17522.11 62.35 53928.45 88888.00 2008-10-26 12:47:16.402 300 17522.06 62.43 53928.51 88888.00 2008-10-26 12:47:16.902 300 17522.03 62.46 53928.52 88888.00 2008-10-26 12:47:17.402 300 17522.04 62.52 53928.49 88888.00 2008-10-26 12:47:17.902 300 17522.02 62.54 53928.50 88888.00 2008-10-26 12:47:18.402 300 17522.05 62.60 53928.45 88888.00 2008-10-26 12:47:18.902 300 17522.09 62.68 53928.50 88888.00 2008-10-26 12:47:19.402 300 17522.03 62.71 53928.52 88888.00 2008-10-26 12:47:19.902 300 17522.04 62.70 53928.57 88888.00 2008-10-26 12:47:20.402 300 17522.02 62.78 53928.61 88888.00 2008-10-26 12:47:20.902 300 17522.02 62.81 53928.49 88888.00 2008-10-26 12:47:21.402 300 17522.07 62.84 53928.40 88888.00 2008-10-26 12:47:21.902 300 17522.15 62.88 53928.45 88888.00 2008-10-26 12:47:22.402 300 17522.12 62.92 53928.41 88888.00 2008-10-26 12:47:22.902 300 17522.04 62.91 53928.38 88888.00 2008-10-26 12:47:23.402 300 17522.05 62.88 53928.43 88888.00 2008-10-26 12:47:23.902 300 17522.07 62.95 53928.48 88888.00 2008-10-26 12:47:24.402 300 17522.13 62.98 53928.48 88888.00 2008-10-26 12:47:24.902 300 17522.16 63.02 53928.36 88888.00 2008-10-26 12:47:25.402 300 17522.14 63.09 53928.35 88888.00 2008-10-26 12:47:25.902 300 17522.16 63.07 53928.34 88888.00 2008-10-26 12:47:26.402 300 17522.19 63.15 53928.35 88888.00 2008-10-26 12:47:26.902 300 17522.20 63.09 53928.35 88888.00 2008-10-26 12:47:27.402 300 17522.22 63.04 53928.34 88888.00 2008-10-26 12:47:27.902 300 17522.21 63.04 53928.37 88888.00 2008-10-26 12:47:28.402 300 17522.25 63.04 53928.43 88888.00 2008-10-26 12:47:28.902 300 17522.27 63.14 53928.43 88888.00 2008-10-26 12:47:29.402 300 17522.34 63.09 53928.43 88888.00 2008-10-26 12:47:29.902 300 17522.27 63.10 53928.44 88888.00 2008-10-26 12:47:30.402 300 17522.26 63.09 53928.41 88888.00 2008-10-26 12:47:30.902 300 17522.26 63.09 53928.48 88888.00 2008-10-26 12:47:31.402 300 17522.29 63.15 53928.41 88888.00 2008-10-26 12:47:31.902 300 17522.37 63.12 53928.44 88888.00 2008-10-26 12:47:32.402 300 17522.39 63.11 53928.46 88888.00 2008-10-26 12:47:32.902 300 17522.53 63.07 53928.35 88888.00 2008-10-26 12:47:33.402 300 17522.55 63.08 53928.34 88888.00 2008-10-26 12:47:33.902 300 17522.51 63.07 53928.33 88888.00 2008-10-26 12:47:34.402 300 17522.62 63.00 53928.37 88888.00 2008-10-26 12:47:34.902 300 17522.58 63.03 53928.32 88888.00 2008-10-26 12:47:35.402 300 17522.52 63.00 53928.27 88888.00 2008-10-26 12:47:35.902 300 17522.58 62.98 53928.26 88888.00 2008-10-26 12:47:36.402 300 17522.57 62.97 53928.27 88888.00 2008-10-26 12:47:36.902 300 17522.54 63.02 53928.23 88888.00 2008-10-26 12:47:37.402 300 17522.55 62.97 53928.18 88888.00 2008-10-26 12:47:37.902 300 17522.62 62.93 53928.16 88888.00 2008-10-26 12:47:38.402 300 17522.63 62.89 53928.26 88888.00 2008-10-26 12:47:38.902 300 17522.65 62.84 53928.22 88888.00 2008-10-26 12:47:39.402 300 17522.74 62.87 53928.18 88888.00 2008-10-26 12:47:39.902 300 17522.72 62.82 53928.16 88888.00 2008-10-26 12:47:40.402 300 17522.72 62.74 53928.11 88888.00 2008-10-26 12:47:40.902 300 17522.82 62.73 53928.11 88888.00 2008-10-26 12:47:41.402 300 17522.78 62.72 53928.16 88888.00 2008-10-26 12:47:41.902 300 17522.64 62.68 53928.22 88888.00 2008-10-26 12:47:42.402 300 17522.63 62.63 53928.21 88888.00 2008-10-26 12:47:42.902 300 17522.68 62.55 53928.33 88888.00 2008-10-26 12:47:43.402 300 17522.70 62.52 53928.27 88888.00 2008-10-26 12:47:43.902 300 17522.72 62.61 53928.30 88888.00 2008-10-26 12:47:44.402 300 17522.70 62.66 53928.32 88888.00 2008-10-26 12:47:44.902 300 17522.58 62.66 53928.33 88888.00 2008-10-26 12:47:45.402 300 17522.55 62.60 53928.27 88888.00 2008-10-26 12:47:45.902 300 17522.49 62.59 53928.19 88888.00 2008-10-26 12:47:46.402 300 17522.46 62.59 53928.17 88888.00 2008-10-26 12:47:46.902 300 17522.46 62.59 53928.22 88888.00 2008-10-26 12:47:47.402 300 17522.46 62.64 53928.13 88888.00 2008-10-26 12:47:47.902 300 17522.44 62.66 53928.15 88888.00 2008-10-26 12:47:48.402 300 17522.37 62.66 53928.21 88888.00 2008-10-26 12:47:48.902 300 17522.43 62.69 53928.18 88888.00 2008-10-26 12:47:49.402 300 17522.39 62.65 53928.18 88888.00 2008-10-26 12:47:49.902 300 17522.32 62.60 53928.23 88888.00 2008-10-26 12:47:50.402 300 17522.27 62.55 53928.30 88888.00 2008-10-26 12:47:50.902 300 17522.19 62.60 53928.18 88888.00 2008-10-26 12:47:51.402 300 17522.19 62.58 53928.16 88888.00 2008-10-26 12:47:51.902 300 17522.20 62.66 53928.22 88888.00 2008-10-26 12:47:52.402 300 17522.15 62.66 53928.22 88888.00 2008-10-26 12:47:52.902 300 17522.10 62.69 53928.16 88888.00 2008-10-26 12:47:53.402 300 17522.12 62.71 53928.16 88888.00 2008-10-26 12:47:53.902 300 17522.19 62.73 53928.23 88888.00 2008-10-26 12:47:54.402 300 17522.12 62.75 53928.25 88888.00 2008-10-26 12:47:54.902 300 17522.06 62.75 53928.28 88888.00 2008-10-26 12:47:55.402 300 17522.06 62.71 53928.38 88888.00 2008-10-26 12:47:55.902 300 17522.06 62.63 53928.37 88888.00 2008-10-26 12:47:56.402 300 17522.10 62.62 53928.32 88888.00 2008-10-26 12:47:56.902 300 17522.06 62.64 53928.30 88888.00 2008-10-26 12:47:57.402 300 17522.02 62.68 53928.33 88888.00 2008-10-26 12:47:57.902 300 17521.96 62.79 53928.32 88888.00 2008-10-26 12:47:58.402 300 17521.91 62.79 53928.30 88888.00 2008-10-26 12:47:58.902 300 17521.92 62.79 53928.30 88888.00 2008-10-26 12:47:59.402 300 17521.88 62.80 53928.28 88888.00 2008-10-26 12:47:59.902 300 17521.89 62.88 53928.35 88888.00 2008-10-26 12:48:00.402 300 17521.95 62.90 53928.34 88888.00 2008-10-26 12:48:00.902 300 17521.92 62.94 53928.26 88888.00 2008-10-26 12:48:01.402 300 17521.94 63.02 53928.32 88888.00 2008-10-26 12:48:01.902 300 17521.78 63.00 53928.18 88888.00 2008-10-26 12:48:02.402 300 17521.75 63.01 53928.16 88888.00 2008-10-26 12:48:02.902 300 17521.79 63.02 53928.22 88888.00 2008-10-26 12:48:03.402 300 17521.76 63.05 53928.25 88888.00 2008-10-26 12:48:03.902 300 17521.71 63.02 53928.24 88888.00 2008-10-26 12:48:04.402 300 17521.65 63.01 53928.22 88888.00 2008-10-26 12:48:04.902 300 17521.62 62.99 53928.22 88888.00 2008-10-26 12:48:05.402 300 17521.68 63.00 53928.17 88888.00 2008-10-26 12:48:05.902 300 17521.71 63.10 53928.15 88888.00 2008-10-26 12:48:06.402 300 17521.75 63.07 53928.18 88888.00 2008-10-26 12:48:06.902 300 17521.82 63.07 53928.27 88888.00 2008-10-26 12:48:07.402 300 17521.85 63.11 53928.34 88888.00 2008-10-26 12:48:07.902 300 17521.79 63.11 53928.37 88888.00 2008-10-26 12:48:08.402 300 17521.76 63.12 53928.37 88888.00 2008-10-26 12:48:08.902 300 17521.76 63.18 53928.32 88888.00 2008-10-26 12:48:09.402 300 17521.80 63.15 53928.35 88888.00 2008-10-26 12:48:09.902 300 17521.79 63.10 53928.33 88888.00 2008-10-26 12:48:10.402 300 17521.75 63.09 53928.29 88888.00 2008-10-26 12:48:10.902 300 17521.78 63.18 53928.38 88888.00 2008-10-26 12:48:11.402 300 17521.80 63.17 53928.35 88888.00 2008-10-26 12:48:11.902 300 17521.86 63.11 53928.25 88888.00 2008-10-26 12:48:12.402 300 17521.82 63.11 53928.28 88888.00 2008-10-26 12:48:12.902 300 17521.81 63.10 53928.29 88888.00 2008-10-26 12:48:13.402 300 17521.81 63.19 53928.37 88888.00 2008-10-26 12:48:13.902 300 17521.81 63.20 53928.35 88888.00 2008-10-26 12:48:14.402 300 17521.86 63.19 53928.39 88888.00 2008-10-26 12:48:14.902 300 17521.96 63.23 53928.37 88888.00 2008-10-26 12:48:15.402 300 17521.89 63.29 53928.29 88888.00 2008-10-26 12:48:15.902 300 17521.95 63.24 53928.26 88888.00 2008-10-26 12:48:16.402 300 17522.01 63.20 53928.26 88888.00 2008-10-26 12:48:16.902 300 17521.96 63.13 53928.25 88888.00 2008-10-26 12:48:17.402 300 17522.00 63.09 53928.21 88888.00 2008-10-26 12:48:17.902 300 17521.95 63.05 53928.19 88888.00 2008-10-26 12:48:18.402 300 17522.04 63.05 53928.23 88888.00 2008-10-26 12:48:18.902 300 17522.05 63.11 53928.28 88888.00 2008-10-26 12:48:19.402 300 17522.11 63.10 53928.36 88888.00 2008-10-26 12:48:19.902 300 17522.11 63.10 53928.36 88888.00 2008-10-26 12:48:20.402 300 17522.11 63.11 53928.29 88888.00 2008-10-26 12:48:20.902 300 17522.14 63.12 53928.32 88888.00 2008-10-26 12:48:21.402 300 17522.10 63.13 53928.26 88888.00 2008-10-26 12:48:21.902 300 17522.05 63.07 53928.36 88888.00 2008-10-26 12:48:22.402 300 17522.02 62.99 53928.38 88888.00 2008-10-26 12:48:22.902 300 17522.02 63.03 53928.34 88888.00 2008-10-26 12:48:23.402 300 17522.04 63.11 53928.37 88888.00 2008-10-26 12:48:23.902 300 17522.02 62.99 53928.30 88888.00 2008-10-26 12:48:24.402 300 17522.00 62.95 53928.34 88888.00 2008-10-26 12:48:24.902 300 17521.95 62.97 53928.40 88888.00 2008-10-26 12:48:25.402 300 17521.92 63.04 53928.29 88888.00 2008-10-26 12:48:25.902 300 17521.95 63.04 53928.17 88888.00 2008-10-26 12:48:26.402 300 17521.99 62.95 53928.14 88888.00 2008-10-26 12:48:26.902 300 17522.01 62.89 53928.15 88888.00 2008-10-26 12:48:27.402 300 17522.03 62.82 53928.19 88888.00 2008-10-26 12:48:27.902 300 17522.03 62.90 53928.25 88888.00 2008-10-26 12:48:28.402 300 17522.05 62.91 53928.25 88888.00 2008-10-26 12:48:28.902 300 17522.04 62.93 53928.25 88888.00 2008-10-26 12:48:29.402 300 17522.01 62.91 53928.29 88888.00 2008-10-26 12:48:29.902 300 17522.00 62.83 53928.40 88888.00 2008-10-26 12:48:30.402 300 17521.88 62.84 53928.37 88888.00 2008-10-26 12:48:30.902 300 17521.84 62.89 53928.28 88888.00 2008-10-26 12:48:31.402 300 17521.92 62.93 53928.25 88888.00 2008-10-26 12:48:31.902 300 17521.84 62.97 53928.29 88888.00 2008-10-26 12:48:32.402 300 17521.81 62.94 53928.37 88888.00 2008-10-26 12:48:32.902 300 17521.92 62.92 53928.41 88888.00 2008-10-26 12:48:33.402 300 17521.92 62.94 53928.43 88888.00 2008-10-26 12:48:33.902 300 17521.83 62.93 53928.41 88888.00 2008-10-26 12:48:34.402 300 17521.85 63.02 53928.38 88888.00 2008-10-26 12:48:34.902 300 17521.85 63.02 53928.30 88888.00 2008-10-26 12:48:35.402 300 17521.83 63.02 53928.35 88888.00 2008-10-26 12:48:35.902 300 17521.79 63.02 53928.38 88888.00 2008-10-26 12:48:36.402 300 17521.66 62.97 53928.45 88888.00 2008-10-26 12:48:36.902 300 17521.65 62.94 53928.56 88888.00 2008-10-26 12:48:37.402 300 17521.66 62.95 53928.51 88888.00 2008-10-26 12:48:37.902 300 17521.62 63.00 53928.44 88888.00 2008-10-26 12:48:38.402 300 17521.66 63.07 53928.36 88888.00 2008-10-26 12:48:38.902 300 17521.70 63.07 53928.32 88888.00 2008-10-26 12:48:39.402 300 17521.71 63.05 53928.23 88888.00 2008-10-26 12:48:39.902 300 17521.63 63.07 53928.24 88888.00 2008-10-26 12:48:40.402 300 17521.56 63.07 53928.28 88888.00 2008-10-26 12:48:40.902 300 17521.47 63.07 53928.34 88888.00 2008-10-26 12:48:41.402 300 17521.48 63.07 53928.48 88888.00 2008-10-26 12:48:41.902 300 17521.54 63.03 53928.44 88888.00 2008-10-26 12:48:42.402 300 17521.44 63.10 53928.34 88888.00 2008-10-26 12:48:42.902 300 17521.44 63.13 53928.34 88888.00 2008-10-26 12:48:43.402 300 17521.41 63.24 53928.39 88888.00 2008-10-26 12:48:43.902 300 17521.43 63.20 53928.39 88888.00 2008-10-26 12:48:44.402 300 17521.40 63.18 53928.40 88888.00 2008-10-26 12:48:44.902 300 17521.43 63.22 53928.50 88888.00 2008-10-26 12:48:45.402 300 17521.42 63.22 53928.46 88888.00 2008-10-26 12:48:45.902 300 17521.33 63.28 53928.36 88888.00 2008-10-26 12:48:46.402 300 17521.35 63.29 53928.34 88888.00 2008-10-26 12:48:46.902 300 17521.41 63.29 53928.36 88888.00 2008-10-26 12:48:47.402 300 17521.40 63.34 53928.34 88888.00 2008-10-26 12:48:47.902 300 17521.34 63.32 53928.41 88888.00 2008-10-26 12:48:48.402 300 17521.41 63.38 53928.38 88888.00 2008-10-26 12:48:48.902 300 17521.49 63.34 53928.40 88888.00 2008-10-26 12:48:49.402 300 17521.48 63.33 53928.43 88888.00 2008-10-26 12:48:49.902 300 17521.49 63.33 53928.48 88888.00 2008-10-26 12:48:50.402 300 17521.42 63.39 53928.40 88888.00 2008-10-26 12:48:50.902 300 17521.49 63.39 53928.44 88888.00 2008-10-26 12:48:51.402 300 17521.53 63.30 53928.49 88888.00 2008-10-26 12:48:51.902 300 17521.43 63.34 53928.52 88888.00 2008-10-26 12:48:52.402 300 17521.45 63.41 53928.49 88888.00 2008-10-26 12:48:52.902 300 17521.49 63.42 53928.49 88888.00 2008-10-26 12:48:53.402 300 17521.52 63.38 53928.34 88888.00 2008-10-26 12:48:53.902 300 17521.47 63.39 53928.33 88888.00 2008-10-26 12:48:54.402 300 17521.40 63.36 53928.38 88888.00 2008-10-26 12:48:54.902 300 17521.43 63.37 53928.41 88888.00 2008-10-26 12:48:55.402 300 17521.39 63.38 53928.51 88888.00 2008-10-26 12:48:55.902 300 17521.38 63.33 53928.60 88888.00 2008-10-26 12:48:56.402 300 17521.32 63.43 53928.58 88888.00 2008-10-26 12:48:56.902 300 17521.32 63.46 53928.49 88888.00 2008-10-26 12:48:57.402 300 17521.40 63.43 53928.50 88888.00 2008-10-26 12:48:57.902 300 17521.50 63.37 53928.50 88888.00 2008-10-26 12:48:58.402 300 17521.39 63.39 53928.51 88888.00 2008-10-26 12:48:58.902 300 17521.40 63.46 53928.46 88888.00 2008-10-26 12:48:59.402 300 17521.47 63.42 53928.39 88888.00 2008-10-26 12:48:59.902 300 17521.53 63.46 53928.32 88888.00 2008-10-26 12:49:00.402 300 17521.47 63.56 53928.40 88888.00 2008-10-26 12:49:00.902 300 17521.49 63.57 53928.39 88888.00 2008-10-26 12:49:01.402 300 17521.50 63.57 53928.35 88888.00 2008-10-26 12:49:01.902 300 17521.51 63.54 53928.30 88888.00 2008-10-26 12:49:02.402 300 17521.48 63.57 53928.26 88888.00 2008-10-26 12:49:02.902 300 17521.48 63.56 53928.30 88888.00 2008-10-26 12:49:03.402 300 17521.49 63.56 53928.34 88888.00 2008-10-26 12:49:03.902 300 17521.50 63.62 53928.33 88888.00 2008-10-26 12:49:04.402 300 17521.53 63.58 53928.43 88888.00 2008-10-26 12:49:04.902 300 17521.62 63.62 53928.47 88888.00 2008-10-26 12:49:05.402 300 17521.65 63.67 53928.38 88888.00 2008-10-26 12:49:05.902 300 17521.58 63.65 53928.36 88888.00 2008-10-26 12:49:06.402 300 17521.51 63.63 53928.33 88888.00 2008-10-26 12:49:06.902 300 17521.53 63.61 53928.34 88888.00 2008-10-26 12:49:07.402 300 17521.65 63.61 53928.30 88888.00 2008-10-26 12:49:07.902 300 17521.66 63.69 53928.37 88888.00 2008-10-26 12:49:08.402 300 17521.64 63.76 53928.36 88888.00 2008-10-26 12:49:08.902 300 17521.62 63.67 53928.41 88888.00 2008-10-26 12:49:09.402 300 17521.55 63.68 53928.38 88888.00 2008-10-26 12:49:09.902 300 17521.64 63.69 53928.35 88888.00 2008-10-26 12:49:10.402 300 17521.72 63.69 53928.27 88888.00 2008-10-26 12:49:10.902 300 17521.59 63.73 53928.27 88888.00 2008-10-26 12:49:11.402 300 17521.58 63.78 53928.34 88888.00 2008-10-26 12:49:11.902 300 17521.61 63.72 53928.28 88888.00 2008-10-26 12:49:12.402 300 17521.64 63.72 53928.35 88888.00 2008-10-26 12:49:12.902 300 17521.66 63.76 53928.38 88888.00 2008-10-26 12:49:13.402 300 17521.71 63.82 53928.30 88888.00 2008-10-26 12:49:13.902 300 17521.69 63.85 53928.34 88888.00 2008-10-26 12:49:14.402 300 17521.66 63.85 53928.34 88888.00 2008-10-26 12:49:14.902 300 17521.69 63.85 53928.27 88888.00 2008-10-26 12:49:15.402 300 17521.62 63.89 53928.32 88888.00 2008-10-26 12:49:15.902 300 17521.64 63.87 53928.32 88888.00 2008-10-26 12:49:16.402 300 17521.59 63.83 53928.32 88888.00 2008-10-26 12:49:16.902 300 17521.53 63.83 53928.38 88888.00 2008-10-26 12:49:17.402 300 17521.54 63.83 53928.45 88888.00 2008-10-26 12:49:17.902 300 17521.53 63.89 53928.52 88888.00 2008-10-26 12:49:18.402 300 17521.63 63.88 53928.45 88888.00 2008-10-26 12:49:18.902 300 17521.63 63.82 53928.45 88888.00 2008-10-26 12:49:19.402 300 17521.55 63.80 53928.47 88888.00 2008-10-26 12:49:19.902 300 17521.53 63.78 53928.45 88888.00 2008-10-26 12:49:20.402 300 17521.63 63.86 53928.43 88888.00 2008-10-26 12:49:20.902 300 17521.61 63.91 53928.38 88888.00 2008-10-26 12:49:21.402 300 17521.52 63.91 53928.36 88888.00 2008-10-26 12:49:21.902 300 17521.43 63.93 53928.32 88888.00 2008-10-26 12:49:22.402 300 17521.45 63.96 53928.32 88888.00 2008-10-26 12:49:22.902 300 17521.49 63.97 53928.27 88888.00 2008-10-26 12:49:23.402 300 17521.58 63.91 53928.34 88888.00 2008-10-26 12:49:23.902 300 17521.50 63.89 53928.34 88888.00 2008-10-26 12:49:24.402 300 17521.42 63.86 53928.33 88888.00 2008-10-26 12:49:24.902 300 17521.33 63.82 53928.37 88888.00 2008-10-26 12:49:25.402 300 17521.32 63.81 53928.36 88888.00 2008-10-26 12:49:25.902 300 17521.31 63.88 53928.43 88888.00 2008-10-26 12:49:26.402 300 17521.31 63.91 53928.37 88888.00 2008-10-26 12:49:26.902 300 17521.41 63.96 53928.39 88888.00 2008-10-26 12:49:27.402 300 17521.43 63.86 53928.36 88888.00 2008-10-26 12:49:27.902 300 17521.43 63.96 53928.41 88888.00 2008-10-26 12:49:28.402 300 17521.28 63.99 53928.35 88888.00 2008-10-26 12:49:28.902 300 17521.22 63.97 53928.30 88888.00 2008-10-26 12:49:29.402 300 17521.21 63.97 53928.32 88888.00 2008-10-26 12:49:29.902 300 17521.22 63.95 53928.39 88888.00 2008-10-26 12:49:30.399 300 17521.31 63.98 53928.34 88888.00 2008-10-26 12:49:30.909 300 17521.31 63.97 53928.33 88888.00 2008-10-26 12:49:31.409 300 17521.34 64.00 53928.29 88888.00 2008-10-26 12:49:31.909 300 17521.33 63.97 53928.32 88888.00 2008-10-26 12:49:32.409 300 17521.21 64.05 53928.27 88888.00 2008-10-26 12:49:32.909 300 17521.18 64.00 53928.30 88888.00 2008-10-26 12:49:33.409 300 17521.21 63.99 53928.28 88888.00 2008-10-26 12:49:33.909 300 17521.19 64.07 53928.24 88888.00 2008-10-26 12:49:34.409 300 17521.10 64.07 53928.29 88888.00 2008-10-26 12:49:34.909 300 17521.02 64.14 53928.34 88888.00 2008-10-26 12:49:35.409 300 17521.05 64.18 53928.24 88888.00 2008-10-26 12:49:35.909 300 17521.10 64.16 53928.29 88888.00 2008-10-26 12:49:36.409 300 17521.21 64.11 53928.37 88888.00 2008-10-26 12:49:36.909 300 17521.10 64.11 53928.33 88888.00 2008-10-26 12:49:37.409 300 17521.07 64.20 53928.21 88888.00 2008-10-26 12:49:37.909 300 17521.10 64.27 53928.21 88888.00 2008-10-26 12:49:38.409 300 17521.17 64.26 53928.21 88888.00 2008-10-26 12:49:38.909 300 17521.11 64.31 53928.29 88888.00 2008-10-26 12:49:39.409 300 17520.99 64.36 53928.28 88888.00 2008-10-26 12:49:39.909 300 17520.99 64.30 53928.25 88888.00 2008-10-26 12:49:40.409 300 17521.03 64.32 53928.25 88888.00 2008-10-26 12:49:40.909 300 17521.11 64.35 53928.34 88888.00 2008-10-26 12:49:41.409 300 17521.13 64.27 53928.28 88888.00 2008-10-26 12:49:41.909 300 17521.03 64.28 53928.24 88888.00 2008-10-26 12:49:42.409 300 17521.07 64.27 53928.33 88888.00 2008-10-26 12:49:42.909 300 17521.09 64.26 53928.38 88888.00 2008-10-26 12:49:43.409 300 17521.15 64.25 53928.33 88888.00 2008-10-26 12:49:43.909 300 17521.27 64.27 53928.34 88888.00 2008-10-26 12:49:44.409 300 17521.27 64.37 53928.35 88888.00 2008-10-26 12:49:44.909 300 17521.27 64.29 53928.30 88888.00 2008-10-26 12:49:45.409 300 17521.30 64.28 53928.25 88888.00 2008-10-26 12:49:45.909 300 17521.33 64.27 53928.24 88888.00 2008-10-26 12:49:46.409 300 17521.27 64.26 53928.35 88888.00 2008-10-26 12:49:46.909 300 17521.32 64.30 53928.33 88888.00 2008-10-26 12:49:47.409 300 17521.44 64.35 53928.26 88888.00 2008-10-26 12:49:47.909 300 17521.52 64.30 53928.27 88888.00 2008-10-26 12:49:48.409 300 17521.53 64.25 53928.29 88888.00 2008-10-26 12:49:48.909 300 17521.61 64.29 53928.29 88888.00 2008-10-26 12:49:49.409 300 17521.65 64.28 53928.30 88888.00 2008-10-26 12:49:49.909 300 17521.66 64.26 53928.34 88888.00 2008-10-26 12:49:50.409 300 17521.71 64.18 53928.29 88888.00 2008-10-26 12:49:50.909 300 17521.69 64.20 53928.18 88888.00 2008-10-26 12:49:51.409 300 17521.73 64.14 53928.16 88888.00 2008-10-26 12:49:51.909 300 17521.76 64.15 53928.16 88888.00 2008-10-26 12:49:52.409 300 17521.76 64.06 53928.14 88888.00 2008-10-26 12:49:52.909 300 17521.74 64.08 53928.22 88888.00 2008-10-26 12:49:53.409 300 17521.88 64.10 53928.21 88888.00 2008-10-26 12:49:53.909 300 17521.91 64.08 53928.25 88888.00 2008-10-26 12:49:54.409 300 17521.91 64.00 53928.25 88888.00 2008-10-26 12:49:54.909 300 17521.90 63.93 53928.21 88888.00 2008-10-26 12:49:55.409 300 17521.78 63.90 53928.19 88888.00 2008-10-26 12:49:55.909 300 17521.81 63.87 53928.16 88888.00 2008-10-26 12:49:56.409 300 17521.79 63.78 53928.22 88888.00 2008-10-26 12:49:56.909 300 17521.88 63.73 53928.25 88888.00 2008-10-26 12:49:57.409 300 17522.00 63.65 53928.26 88888.00 2008-10-26 12:49:57.909 300 17521.88 63.65 53928.27 88888.00 2008-10-26 12:49:58.409 300 17521.86 63.66 53928.25 88888.00 2008-10-26 12:49:58.909 300 17521.88 63.60 53928.23 88888.00 2008-10-26 12:49:59.409 300 17521.80 63.60 53928.23 88888.00 2008-10-26 12:49:59.909 300 17521.71 63.58 53928.21 88888.00 2008-10-26 12:50:00.409 300 17521.69 63.54 53928.15 88888.00 2008-10-26 12:50:00.909 300 17521.61 63.48 53928.19 88888.00 2008-10-26 12:50:01.409 300 17521.50 63.43 53928.26 88888.00 2008-10-26 12:50:01.909 300 17521.45 63.50 53928.29 88888.00 2008-10-26 12:50:02.409 300 17521.49 63.50 53928.25 88888.00 2008-10-26 12:50:02.909 300 17521.47 63.48 53928.27 88888.00 2008-10-26 12:50:03.409 300 17521.43 63.46 53928.33 88888.00 2008-10-26 12:50:03.909 300 17521.43 63.47 53928.23 88888.00 2008-10-26 12:50:04.409 300 17521.41 63.49 53928.19 88888.00 2008-10-26 12:50:04.909 300 17521.38 63.43 53928.32 88888.00 2008-10-26 12:50:05.409 300 17521.28 63.49 53928.33 88888.00 2008-10-26 12:50:05.909 300 17521.27 63.53 53928.34 88888.00 2008-10-26 12:50:06.409 300 17521.22 63.52 53928.41 88888.00 2008-10-26 12:50:06.909 300 17521.18 63.51 53928.50 88888.00 2008-10-26 12:50:07.409 300 17521.14 63.58 53928.41 88888.00 2008-10-26 12:50:07.909 300 17521.12 63.70 53928.35 88888.00 2008-10-26 12:50:08.409 300 17521.14 63.76 53928.29 88888.00 2008-10-26 12:50:08.909 300 17521.09 63.71 53928.28 88888.00 2008-10-26 12:50:09.409 300 17521.05 63.72 53928.30 88888.00 2008-10-26 12:50:09.909 300 17521.15 63.77 53928.34 88888.00 2008-10-26 12:50:10.409 300 17521.11 63.82 53928.36 88888.00 2008-10-26 12:50:10.909 300 17521.11 63.91 53928.46 88888.00 2008-10-26 12:50:11.409 300 17521.04 64.00 53928.47 88888.00 2008-10-26 12:50:11.909 300 17520.91 63.99 53928.40 88888.00 2008-10-26 12:50:12.409 300 17520.98 64.05 53928.44 88888.00 2008-10-26 12:50:12.909 300 17521.02 64.06 53928.47 88888.00 2008-10-26 12:50:13.409 300 17521.02 64.16 53928.41 88888.00 2008-10-26 12:50:13.909 300 17520.99 64.17 53928.47 88888.00 2008-10-26 12:50:14.409 300 17520.93 64.18 53928.44 88888.00 2008-10-26 12:50:14.909 300 17520.99 64.18 53928.38 88888.00 2008-10-26 12:50:15.409 300 17521.02 64.19 53928.38 88888.00 2008-10-26 12:50:15.909 300 17521.02 64.21 53928.26 88888.00 2008-10-26 12:50:16.409 300 17521.01 64.26 53928.21 88888.00 2008-10-26 12:50:16.909 300 17521.18 64.34 53928.26 88888.00 2008-10-26 12:50:17.409 300 17521.24 64.38 53928.14 88888.00 2008-10-26 12:50:17.909 300 17521.21 64.37 53928.11 88888.00 2008-10-26 12:50:18.409 300 17521.23 64.32 53928.13 88888.00 2008-10-26 12:50:18.909 300 17521.22 64.32 53928.18 88888.00 2008-10-26 12:50:19.409 300 17521.29 64.37 53928.26 88888.00 2008-10-26 12:50:19.909 300 17521.27 64.40 53928.34 88888.00 2008-10-26 12:50:20.409 300 17521.28 64.41 53928.32 88888.00 2008-10-26 12:50:20.909 300 17521.28 64.41 53928.29 88888.00 2008-10-26 12:50:21.409 300 17521.28 64.37 53928.27 88888.00 2008-10-26 12:50:21.909 300 17521.34 64.36 53928.26 88888.00 2008-10-26 12:50:22.409 300 17521.41 64.43 53928.26 88888.00 2008-10-26 12:50:22.909 300 17521.44 64.35 53928.17 88888.00 2008-10-26 12:50:23.409 300 17521.43 64.31 53928.15 88888.00 2008-10-26 12:50:23.909 300 17521.39 64.32 53928.14 88888.00 2008-10-26 12:50:24.409 300 17521.48 64.27 53928.13 88888.00 2008-10-26 12:50:24.909 300 17521.52 64.26 53928.26 88888.00 2008-10-26 12:50:25.409 300 17521.53 64.28 53928.26 88888.00 2008-10-26 12:50:25.909 300 17521.53 64.32 53928.24 88888.00 2008-10-26 12:50:26.409 300 17521.59 64.27 53928.26 88888.00 2008-10-26 12:50:26.909 300 17521.58 64.20 53928.37 88888.00 2008-10-26 12:50:27.409 300 17521.59 64.19 53928.30 88888.00 2008-10-26 12:50:27.909 300 17521.68 64.19 53928.22 88888.00 2008-10-26 12:50:28.409 300 17521.66 64.21 53928.18 88888.00 2008-10-26 12:50:28.909 300 17521.63 64.16 53928.25 88888.00 2008-10-26 12:50:29.409 300 17521.61 64.12 53928.25 88888.00 2008-10-26 12:50:29.909 300 17521.55 64.11 53928.14 88888.00 2008-10-26 12:50:30.409 300 17521.59 64.12 53928.24 88888.00 2008-10-26 12:50:30.909 300 17521.52 64.12 53928.28 88888.00 2008-10-26 12:50:31.409 300 17521.51 64.10 53928.22 88888.00 2008-10-26 12:50:31.909 300 17521.53 64.05 53928.12 88888.00 2008-10-26 12:50:32.409 300 17521.52 64.04 53928.19 88888.00 2008-10-26 12:50:32.909 300 17521.60 64.05 53928.26 88888.00 2008-10-26 12:50:33.409 300 17521.55 64.08 53928.29 88888.00 2008-10-26 12:50:33.909 300 17521.59 64.06 53928.24 88888.00 2008-10-26 12:50:34.409 300 17521.52 64.09 53928.14 88888.00 2008-10-26 12:50:34.909 300 17521.53 64.11 53928.12 88888.00 2008-10-26 12:50:35.409 300 17521.61 64.17 53928.15 88888.00 2008-10-26 12:50:35.909 300 17521.62 64.07 53928.16 88888.00 2008-10-26 12:50:36.409 300 17521.61 64.06 53928.18 88888.00 2008-10-26 12:50:36.909 300 17521.58 64.17 53928.17 88888.00 2008-10-26 12:50:37.409 300 17521.55 64.21 53928.18 88888.00 2008-10-26 12:50:37.909 300 17521.49 64.24 53928.19 88888.00 2008-10-26 12:50:38.409 300 17521.51 64.31 53928.16 88888.00 2008-10-26 12:50:38.909 300 17521.55 64.27 53928.21 88888.00 2008-10-26 12:50:39.409 300 17521.58 64.24 53928.32 88888.00 2008-10-26 12:50:39.909 300 17521.55 64.28 53928.38 88888.00 2008-10-26 12:50:40.409 300 17521.51 64.31 53928.33 88888.00 2008-10-26 12:50:40.909 300 17521.56 64.36 53928.24 88888.00 2008-10-26 12:50:41.409 300 17521.58 64.36 53928.14 88888.00 2008-10-26 12:50:41.909 300 17521.50 64.30 53928.12 88888.00 2008-10-26 12:50:42.409 300 17521.50 64.40 53928.11 88888.00 2008-10-26 12:50:42.909 300 17521.49 64.41 53928.27 88888.00 2008-10-26 12:50:43.409 300 17521.43 64.47 53928.22 88888.00 2008-10-26 12:50:43.909 300 17521.49 64.49 53928.16 88888.00 2008-10-26 12:50:44.409 300 17521.47 64.47 53928.24 88888.00 2008-10-26 12:50:44.909 300 17521.44 64.46 53928.26 88888.00 2008-10-26 12:50:45.409 300 17521.43 64.48 53928.26 88888.00 2008-10-26 12:50:45.909 300 17521.39 64.47 53928.26 88888.00 2008-10-26 12:50:46.409 300 17521.39 64.45 53928.28 88888.00 2008-10-26 12:50:46.909 300 17521.40 64.45 53928.25 88888.00 2008-10-26 12:50:47.409 300 17521.40 64.54 53928.29 88888.00 2008-10-26 12:50:47.909 300 17521.35 64.58 53928.25 88888.00 2008-10-26 12:50:48.409 300 17521.32 64.57 53928.29 88888.00 2008-10-26 12:50:48.909 300 17521.38 64.51 53928.28 88888.00 2008-10-26 12:50:49.409 300 17521.41 64.55 53928.24 88888.00 2008-10-26 12:50:49.909 300 17521.50 64.64 53928.23 88888.00 2008-10-26 12:50:50.409 300 17521.54 64.65 53928.26 88888.00 2008-10-26 12:50:50.909 300 17521.49 64.63 53928.29 88888.00 2008-10-26 12:50:51.409 300 17521.49 64.56 53928.26 88888.00 2008-10-26 12:50:51.909 300 17521.49 64.54 53928.37 88888.00 2008-10-26 12:50:52.409 300 17521.51 64.50 53928.36 88888.00 2008-10-26 12:50:52.909 300 17521.41 64.59 53928.27 88888.00 2008-10-26 12:50:53.409 300 17521.39 64.63 53928.18 88888.00 2008-10-26 12:50:53.909 300 17521.49 64.59 53928.13 88888.00 2008-10-26 12:50:54.409 300 17521.49 64.59 53928.18 88888.00 2008-10-26 12:50:54.909 300 17521.52 64.55 53928.23 88888.00 2008-10-26 12:50:55.409 300 17521.61 64.53 53928.22 88888.00 2008-10-26 12:50:55.909 300 17521.64 64.49 53928.19 88888.00 2008-10-26 12:50:56.409 300 17521.66 64.43 53928.24 88888.00 2008-10-26 12:50:56.909 300 17521.70 64.39 53928.22 88888.00 2008-10-26 12:50:57.409 300 17521.68 64.44 53928.26 88888.00 2008-10-26 12:50:57.909 300 17521.64 64.43 53928.39 88888.00 2008-10-26 12:50:58.409 300 17521.66 64.37 53928.33 88888.00 2008-10-26 12:50:58.909 300 17521.76 64.39 53928.39 88888.00 2008-10-26 12:50:59.409 300 17521.84 64.35 53928.36 88888.00 2008-10-26 12:50:59.909 300 17521.80 64.36 53928.37 88888.00 2008-10-26 12:51:00.409 300 17521.70 64.29 53928.44 88888.00 2008-10-26 12:51:00.909 300 17521.64 64.27 53928.47 88888.00 2008-10-26 12:51:01.409 300 17521.75 64.18 53928.43 88888.00 2008-10-26 12:51:01.909 300 17521.76 64.16 53928.45 88888.00 2008-10-26 12:51:02.409 300 17521.79 64.20 53928.36 88888.00 2008-10-26 12:51:02.909 300 17521.72 64.14 53928.40 88888.00 2008-10-26 12:51:03.409 300 17521.68 64.11 53928.39 88888.00 2008-10-26 12:51:03.909 300 17521.71 64.15 53928.40 88888.00 2008-10-26 12:51:04.409 300 17521.79 64.01 53928.30 88888.00 2008-10-26 12:51:04.909 300 17521.78 64.07 53928.30 88888.00 2008-10-26 12:51:05.409 300 17521.65 64.02 53928.29 88888.00 2008-10-26 12:51:05.909 300 17521.71 63.97 53928.25 88888.00 2008-10-26 12:51:06.409 300 17521.59 63.98 53928.28 88888.00 2008-10-26 12:51:06.909 300 17521.60 63.92 53928.24 88888.00 2008-10-26 12:51:07.409 300 17521.59 63.95 53928.28 88888.00 2008-10-26 12:51:07.909 300 17521.51 63.96 53928.29 88888.00 2008-10-26 12:51:08.409 300 17521.50 63.95 53928.27 88888.00 2008-10-26 12:51:08.909 300 17521.45 63.96 53928.32 88888.00 2008-10-26 12:51:09.409 300 17521.44 63.92 53928.35 88888.00 2008-10-26 12:51:09.909 300 17521.52 63.97 53928.41 88888.00 2008-10-26 12:51:10.409 300 17521.43 63.97 53928.37 88888.00 2008-10-26 12:51:10.909 300 17521.28 63.95 53928.34 88888.00 2008-10-26 12:51:11.409 300 17521.29 63.93 53928.37 88888.00 2008-10-26 12:51:11.909 300 17521.31 63.97 53928.32 88888.00 2008-10-26 12:51:12.409 300 17521.32 63.97 53928.29 88888.00 2008-10-26 12:51:12.909 300 17521.33 63.95 53928.32 88888.00 2008-10-26 12:51:13.409 300 17521.28 64.02 53928.34 88888.00 2008-10-26 12:51:13.909 300 17521.25 64.10 53928.32 88888.00 2008-10-26 12:51:14.409 300 17521.24 64.11 53928.32 88888.00 2008-10-26 12:51:14.909 300 17521.24 64.12 53928.29 88888.00 2008-10-26 12:51:15.409 300 17521.21 64.14 53928.30 88888.00 2008-10-26 12:51:15.909 300 17521.18 64.15 53928.36 88888.00 2008-10-26 12:51:16.409 300 17521.09 64.21 53928.37 88888.00 2008-10-26 12:51:16.909 300 17521.12 64.26 53928.36 88888.00 2008-10-26 12:51:17.409 300 17521.04 64.26 53928.49 88888.00 2008-10-26 12:51:17.909 300 17521.03 64.21 53928.50 88888.00 2008-10-26 12:51:18.409 300 17521.03 64.16 53928.44 88888.00 2008-10-26 12:51:18.909 300 17521.04 64.21 53928.36 88888.00 2008-10-26 12:51:19.409 300 17521.01 64.25 53928.38 88888.00 2008-10-26 12:51:19.909 300 17521.05 64.29 53928.46 88888.00 2008-10-26 12:51:20.409 300 17521.07 64.37 53928.50 88888.00 2008-10-26 12:51:20.909 300 17521.09 64.32 53928.38 88888.00 2008-10-26 12:51:21.409 300 17521.13 64.26 53928.36 88888.00 2008-10-26 12:51:21.909 300 17521.05 64.31 53928.38 88888.00 2008-10-26 12:51:22.409 300 17521.12 64.34 53928.37 88888.00 2008-10-26 12:51:22.909 300 17521.20 64.40 53928.35 88888.00 2008-10-26 12:51:23.409 300 17521.18 64.38 53928.35 88888.00 2008-10-26 12:51:23.909 300 17521.13 64.31 53928.29 88888.00 2008-10-26 12:51:24.409 300 17521.09 64.30 53928.30 88888.00 2008-10-26 12:51:24.909 300 17521.19 64.29 53928.39 88888.00 2008-10-26 12:51:25.409 300 17521.25 64.26 53928.46 88888.00 2008-10-26 12:51:25.909 300 17521.22 64.24 53928.39 88888.00 2008-10-26 12:51:26.409 300 17521.19 64.25 53928.34 88888.00 2008-10-26 12:51:26.909 300 17521.21 64.22 53928.35 88888.00 2008-10-26 12:51:27.409 300 17521.24 64.25 53928.37 88888.00 2008-10-26 12:51:27.909 300 17521.38 64.30 53928.33 88888.00 2008-10-26 12:51:28.409 300 17521.32 64.27 53928.40 88888.00 2008-10-26 12:51:28.909 300 17521.33 64.21 53928.51 88888.00 2008-10-26 12:51:29.409 300 17521.35 64.19 53928.50 88888.00 2008-10-26 12:51:29.909 300 17521.33 64.10 53928.49 88888.00 2008-10-26 12:51:30.409 300 17521.38 64.10 53928.48 88888.00 2008-10-26 12:51:30.909 300 17521.32 64.09 53928.47 88888.00 2008-10-26 12:51:31.409 300 17521.33 64.07 53928.52 88888.00 2008-10-26 12:51:31.909 300 17521.21 64.04 53928.63 88888.00 2008-10-26 12:51:32.409 300 17521.22 64.06 53928.65 88888.00 2008-10-26 12:51:32.909 300 17521.25 64.00 53928.56 88888.00 2008-10-26 12:51:33.409 300 17521.25 64.00 53928.52 88888.00 2008-10-26 12:51:33.909 300 17521.29 64.04 53928.50 88888.00 2008-10-26 12:51:34.409 300 17521.21 64.04 53928.47 88888.00 2008-10-26 12:51:34.909 300 17521.13 64.04 53928.54 88888.00 2008-10-26 12:51:35.409 300 17521.11 64.04 53928.49 88888.00 2008-10-26 12:51:35.909 300 17521.13 63.97 53928.45 88888.00 2008-10-26 12:51:36.409 300 17521.17 64.00 53928.48 88888.00 2008-10-26 12:51:36.909 300 17521.25 64.02 53928.49 88888.00 2008-10-26 12:51:37.409 300 17521.22 64.12 53928.52 88888.00 2008-10-26 12:51:37.909 300 17521.21 64.09 53928.49 88888.00 2008-10-26 12:51:38.409 300 17521.17 64.02 53928.54 88888.00 2008-10-26 12:51:38.909 300 17521.21 64.07 53928.60 88888.00 2008-10-26 12:51:39.409 300 17521.17 64.12 53928.61 88888.00 2008-10-26 12:51:39.909 300 17521.05 64.10 53928.55 88888.00 2008-10-26 12:51:40.409 300 17521.00 64.05 53928.49 88888.00 2008-10-26 12:51:40.909 300 17521.02 63.96 53928.43 88888.00 2008-10-26 12:51:41.409 300 17521.00 64.00 53928.40 88888.00 2008-10-26 12:51:41.909 300 17520.93 64.07 53928.39 88888.00 2008-10-26 12:51:42.409 300 17520.86 64.04 53928.35 88888.00 2008-10-26 12:51:42.909 300 17520.82 64.06 53928.37 88888.00 2008-10-26 12:51:43.409 300 17520.94 64.07 53928.40 88888.00 2008-10-26 12:51:43.909 300 17520.87 64.12 53928.36 88888.00 2008-10-26 12:51:44.409 300 17520.76 64.09 53928.37 88888.00 2008-10-26 12:51:44.909 300 17520.72 64.09 53928.39 88888.00 2008-10-26 12:51:45.409 300 17520.76 64.15 53928.47 88888.00 2008-10-26 12:51:45.909 300 17520.73 64.21 53928.46 88888.00 2008-10-26 12:51:46.409 300 17520.71 64.27 53928.40 88888.00 2008-10-26 12:51:46.909 300 17520.73 64.26 53928.43 88888.00 2008-10-26 12:51:47.409 300 17520.68 64.25 53928.45 88888.00 2008-10-26 12:51:47.909 300 17520.76 64.28 53928.45 88888.00 2008-10-26 12:51:48.409 300 17520.68 64.34 53928.45 88888.00 2008-10-26 12:51:48.909 300 17520.68 64.34 53928.45 88888.00 2008-10-26 12:51:49.409 300 17520.78 64.36 53928.38 88888.00 2008-10-26 12:51:49.909 300 17520.67 64.40 53928.38 88888.00 2008-10-26 12:51:50.409 300 17520.67 64.39 53928.47 88888.00 2008-10-26 12:51:50.909 300 17520.67 64.34 53928.46 88888.00 2008-10-26 12:51:51.409 300 17520.69 64.38 53928.44 88888.00 2008-10-26 12:51:51.909 300 17520.70 64.36 53928.54 88888.00 2008-10-26 12:51:52.409 300 17520.78 64.40 53928.44 88888.00 2008-10-26 12:51:52.909 300 17520.79 64.43 53928.36 88888.00 2008-10-26 12:51:53.409 300 17520.83 64.46 53928.45 88888.00 2008-10-26 12:51:53.909 300 17520.81 64.49 53928.43 88888.00 2008-10-26 12:51:54.409 300 17520.77 64.56 53928.40 88888.00 2008-10-26 12:51:54.909 300 17520.74 64.63 53928.46 88888.00 2008-10-26 12:51:55.409 300 17520.83 64.64 53928.46 88888.00 2008-10-26 12:51:55.909 300 17520.86 64.60 53928.50 88888.00 2008-10-26 12:51:56.409 300 17520.86 64.61 53928.58 88888.00 2008-10-26 12:51:56.909 300 17520.84 64.57 53928.52 88888.00 2008-10-26 12:51:57.409 300 17520.81 64.61 53928.40 88888.00 2008-10-26 12:51:57.909 300 17520.81 64.65 53928.40 88888.00 2008-10-26 12:51:58.409 300 17520.89 64.67 53928.51 88888.00 2008-10-26 12:51:58.909 300 17520.81 64.67 53928.58 88888.00 2008-10-26 12:51:59.409 300 17520.78 64.60 53928.61 88888.00 2008-10-26 12:51:59.909 300 17520.82 64.63 53928.56 88888.00 2008-10-26 12:52:00.409 300 17520.79 64.56 53928.51 88888.00 2008-10-26 12:52:00.909 300 17520.79 64.54 53928.50 88888.00 2008-10-26 12:52:01.409 300 17520.88 64.56 53928.47 88888.00 2008-10-26 12:52:01.909 300 17520.86 64.51 53928.55 88888.00 2008-10-26 12:52:02.409 300 17520.93 64.50 53928.47 88888.00 2008-10-26 12:52:02.909 300 17520.93 64.48 53928.35 88888.00 2008-10-26 12:52:03.409 300 17520.93 64.54 53928.38 88888.00 2008-10-26 12:52:03.909 300 17520.96 64.54 53928.45 88888.00 2008-10-26 12:52:04.409 300 17520.94 64.55 53928.38 88888.00 2008-10-26 12:52:04.909 300 17520.88 64.45 53928.36 88888.00 2008-10-26 12:52:05.409 300 17520.89 64.46 53928.43 88888.00 2008-10-26 12:52:05.909 300 17520.86 64.40 53928.39 88888.00 2008-10-26 12:52:06.406 300 17520.76 64.44 53928.34 88888.00 2008-10-26 12:52:06.906 300 17520.79 64.50 53928.30 88888.00 2008-10-26 12:52:07.406 300 17520.78 64.49 53928.30 88888.00 2008-10-26 12:52:07.906 300 17520.76 64.48 53928.28 88888.00 2008-10-26 12:52:08.406 300 17520.74 64.50 53928.38 88888.00 2008-10-26 12:52:08.906 300 17520.73 64.53 53928.39 88888.00 2008-10-26 12:52:09.406 300 17520.68 64.51 53928.37 88888.00 2008-10-26 12:52:09.906 300 17520.62 64.53 53928.41 88888.00 2008-10-26 12:52:10.406 300 17520.62 64.53 53928.33 88888.00 2008-10-26 12:52:10.906 300 17520.58 64.54 53928.34 88888.00 2008-10-26 12:52:11.406 300 17520.57 64.55 53928.48 88888.00 2008-10-26 12:52:11.906 300 17520.56 64.57 53928.45 88888.00 2008-10-26 12:52:12.406 300 17520.53 64.53 53928.54 88888.00 2008-10-26 12:52:12.906 300 17520.47 64.56 53928.48 88888.00 2008-10-26 12:52:13.406 300 17520.46 64.53 53928.51 88888.00 2008-10-26 12:52:13.906 300 17520.50 64.51 53928.60 88888.00 2008-10-26 12:52:14.406 300 17520.47 64.53 53928.58 88888.00 2008-10-26 12:52:14.906 300 17520.53 64.59 53928.52 88888.00 2008-10-26 12:52:15.406 300 17520.39 64.54 53928.47 88888.00 2008-10-26 12:52:15.906 300 17520.31 64.53 53928.52 88888.00 2008-10-26 12:52:16.406 300 17520.38 64.55 53928.62 88888.00 2008-10-26 12:52:16.906 300 17520.46 64.58 53928.61 88888.00 2008-10-26 12:52:17.406 300 17520.46 64.60 53928.48 88888.00 2008-10-26 12:52:17.906 300 17520.46 64.66 53928.51 88888.00 2008-10-26 12:52:18.406 300 17520.45 64.70 53928.59 88888.00 2008-10-26 12:52:18.906 300 17520.41 64.64 53928.54 88888.00 2008-10-26 12:52:19.406 300 17520.35 64.61 53928.54 88888.00 2008-10-26 12:52:19.906 300 17520.37 64.68 53928.54 88888.00 2008-10-26 12:52:20.406 300 17520.29 64.71 53928.45 88888.00 2008-10-26 12:52:20.906 300 17520.28 64.74 53928.46 88888.00 2008-10-26 12:52:21.406 300 17520.30 64.74 53928.49 88888.00 2008-10-26 12:52:21.906 300 17520.28 64.75 53928.46 88888.00 2008-10-26 12:52:22.406 300 17520.21 64.80 53928.47 88888.00 2008-10-26 12:52:22.906 300 17520.17 64.83 53928.52 88888.00 2008-10-26 12:52:23.406 300 17520.13 64.77 53928.70 88888.00 2008-10-26 12:52:23.906 300 17520.16 64.76 53928.71 88888.00 2008-10-26 12:52:24.406 300 17520.18 64.88 53928.65 88888.00 2008-10-26 12:52:24.906 300 17520.20 64.92 53928.56 88888.00 2008-10-26 12:52:25.406 300 17520.13 64.84 53928.61 88888.00 2008-10-26 12:52:25.906 300 17520.07 64.80 53928.66 88888.00 2008-10-26 12:52:26.406 300 17520.16 64.85 53928.67 88888.00 2008-10-26 12:52:26.906 300 17520.23 64.82 53928.65 88888.00 2008-10-26 12:52:27.406 300 17520.26 64.84 53928.63 88888.00 2008-10-26 12:52:27.906 300 17520.37 64.89 53928.56 88888.00 2008-10-26 12:52:28.406 300 17520.33 64.89 53928.54 88888.00 2008-10-26 12:52:28.906 300 17520.33 64.87 53928.56 88888.00 2008-10-26 12:52:29.406 300 17520.33 64.84 53928.56 88888.00 2008-10-26 12:52:29.906 300 17520.30 64.79 53928.45 88888.00 2008-10-26 12:52:30.406 300 17520.28 64.78 53928.43 88888.00 2008-10-26 12:52:30.906 300 17520.22 64.82 53928.37 88888.00 2008-10-26 12:52:31.406 300 17520.19 64.82 53928.44 88888.00 2008-10-26 12:52:31.906 300 17520.08 64.79 53928.44 88888.00 2008-10-26 12:52:32.406 300 17520.16 64.75 53928.43 88888.00 2008-10-26 12:52:32.906 300 17520.20 64.80 53928.36 88888.00 2008-10-26 12:52:33.406 300 17520.23 64.84 53928.45 88888.00 2008-10-26 12:52:33.906 300 17520.21 64.86 53928.56 88888.00 2008-10-26 12:52:34.406 300 17520.23 64.82 53928.60 88888.00 2008-10-26 12:52:34.906 300 17520.33 64.79 53928.60 88888.00 2008-10-26 12:52:35.406 300 17520.26 64.75 53928.55 88888.00 2008-10-26 12:52:35.906 300 17520.26 64.80 53928.58 88888.00 2008-10-26 12:52:36.406 300 17520.26 64.83 53928.56 88888.00 2008-10-26 12:52:36.906 300 17520.22 64.82 53928.46 88888.00 2008-10-26 12:52:37.406 300 17520.16 64.79 53928.41 88888.00 2008-10-26 12:52:37.906 300 17520.13 64.80 53928.44 88888.00 2008-10-26 12:52:38.406 300 17520.10 64.82 53928.45 88888.00 2008-10-26 12:52:38.906 300 17520.10 64.80 53928.45 88888.00 2008-10-26 12:52:39.406 300 17520.09 64.83 53928.45 88888.00 2008-10-26 12:52:39.906 300 17520.15 64.79 53928.38 88888.00 2008-10-26 12:52:40.406 300 17520.19 64.75 53928.52 88888.00 2008-10-26 12:52:40.906 300 17520.20 64.74 53928.61 88888.00 2008-10-26 12:52:41.406 300 17520.21 64.75 53928.55 88888.00 2008-10-26 12:52:41.906 300 17520.22 64.79 53928.45 88888.00 2008-10-26 12:52:42.406 300 17520.15 64.71 53928.50 88888.00 2008-10-26 12:52:42.906 300 17520.12 64.68 53928.51 88888.00 2008-10-26 12:52:43.406 300 17520.18 64.74 53928.60 88888.00 2008-10-26 12:52:43.906 300 17520.16 64.75 53928.66 88888.00 2008-10-26 12:52:44.406 300 17520.07 64.80 53928.66 88888.00 2008-10-26 12:52:44.906 300 17520.08 64.79 53928.73 88888.00 2008-10-26 12:52:45.406 300 17520.01 64.77 53928.72 88888.00 2008-10-26 12:52:45.906 300 17519.98 64.74 53928.62 88888.00 2008-10-26 12:52:46.406 300 17519.97 64.75 53928.59 88888.00 2008-10-26 12:52:46.906 300 17520.02 64.75 53928.56 88888.00 2008-10-26 12:52:47.406 300 17520.07 64.75 53928.57 88888.00 2008-10-26 12:52:47.906 300 17520.02 64.71 53928.57 88888.00 2008-10-26 12:52:48.406 300 17520.00 64.71 53928.55 88888.00 2008-10-26 12:52:48.906 300 17520.02 64.71 53928.54 88888.00 2008-10-26 12:52:49.406 300 17520.07 64.74 53928.59 88888.00 2008-10-26 12:52:49.906 300 17520.15 64.83 53928.61 88888.00 2008-10-26 12:52:50.406 300 17520.19 64.85 53928.55 88888.00 2008-10-26 12:52:50.906 300 17520.10 64.80 53928.48 88888.00 2008-10-26 12:52:51.406 300 17520.07 64.75 53928.55 88888.00 2008-10-26 12:52:51.906 300 17520.02 64.75 53928.56 88888.00 2008-10-26 12:52:52.406 300 17519.98 64.85 53928.57 88888.00 2008-10-26 12:52:52.906 300 17519.97 64.82 53928.61 88888.00 2008-10-26 12:52:53.406 300 17519.96 64.85 53928.66 88888.00 2008-10-26 12:52:53.906 300 17519.98 64.87 53928.60 88888.00 2008-10-26 12:52:54.406 300 17519.99 64.89 53928.63 88888.00 2008-10-26 12:52:54.906 300 17520.05 64.90 53928.69 88888.00 2008-10-26 12:52:55.406 300 17519.99 64.98 53928.60 88888.00 2008-10-26 12:52:55.906 300 17519.87 64.99 53928.61 88888.00 2008-10-26 12:52:56.406 300 17519.90 65.03 53928.60 88888.00 2008-10-26 12:52:56.906 300 17519.95 64.99 53928.48 88888.00 2008-10-26 12:52:57.406 300 17519.91 64.98 53928.47 88888.00 2008-10-26 12:52:57.906 300 17519.97 65.02 53928.44 88888.00 2008-10-26 12:52:58.406 300 17520.01 65.04 53928.44 88888.00 2008-10-26 12:52:58.906 300 17520.02 65.05 53928.37 88888.00 2008-10-26 12:52:59.406 300 17520.09 65.07 53928.37 88888.00 2008-10-26 12:52:59.906 300 17520.04 65.04 53928.41 88888.00 2008-10-26 12:53:00.406 300 17520.08 65.10 53928.54 88888.00 2008-10-26 12:53:00.906 300 17520.08 65.14 53928.58 88888.00 2008-10-26 12:53:01.406 300 17520.06 65.16 53928.60 88888.00 2008-10-26 12:53:01.906 300 17520.08 65.17 53928.61 88888.00 2008-10-26 12:53:02.406 300 17520.05 65.12 53928.63 88888.00 2008-10-26 12:53:02.906 300 17520.06 65.14 53928.65 88888.00 2008-10-26 12:53:03.406 300 17520.11 65.07 53928.67 88888.00 2008-10-26 12:53:03.906 300 17520.09 65.08 53928.67 88888.00 2008-10-26 12:53:04.406 300 17520.13 65.12 53928.67 88888.00 2008-10-26 12:53:04.906 300 17520.16 65.17 53928.61 88888.00 2008-10-26 12:53:05.406 300 17520.13 65.17 53928.57 88888.00 2008-10-26 12:53:05.906 300 17520.18 65.16 53928.56 88888.00 2008-10-26 12:53:06.406 300 17520.17 65.13 53928.56 88888.00 2008-10-26 12:53:06.906 300 17520.11 65.21 53928.51 88888.00 2008-10-26 12:53:07.406 300 17520.06 65.17 53928.58 88888.00 2008-10-26 12:53:07.906 300 17520.05 65.19 53928.61 88888.00 2008-10-26 12:53:08.406 300 17520.09 65.18 53928.57 88888.00 2008-10-26 12:53:08.906 300 17520.13 65.22 53928.58 88888.00 2008-10-26 12:53:09.406 300 17520.08 65.26 53928.55 88888.00 2008-10-26 12:53:09.906 300 17520.11 65.23 53928.59 88888.00 2008-10-26 12:53:10.406 300 17520.12 65.09 53928.54 88888.00 2008-10-26 12:53:10.906 300 17520.15 65.07 53928.59 88888.00 2008-10-26 12:53:11.406 300 17520.15 65.10 53928.66 88888.00 2008-10-26 12:53:11.906 300 17520.12 65.13 53928.67 88888.00 2008-10-26 12:53:12.406 300 17520.16 65.14 53928.56 88888.00 2008-10-26 12:53:12.906 300 17520.15 65.10 53928.51 88888.00 2008-10-26 12:53:13.406 300 17520.12 65.12 53928.58 88888.00 2008-10-26 12:53:13.906 300 17520.12 65.13 53928.58 88888.00 2008-10-26 12:53:14.406 300 17520.10 65.09 53928.62 88888.00 2008-10-26 12:53:14.906 300 17519.99 65.09 53928.60 88888.00 2008-10-26 12:53:15.406 300 17520.17 65.12 53928.56 88888.00 2008-10-26 12:53:15.906 300 17520.21 65.13 53928.66 88888.00 2008-10-26 12:53:16.406 300 17520.20 65.09 53928.52 88888.00 2008-10-26 12:53:16.906 300 17520.26 65.07 53928.49 88888.00 2008-10-26 12:53:17.406 300 17520.23 65.10 53928.54 88888.00 2008-10-26 12:53:17.906 300 17520.29 65.05 53928.55 88888.00 2008-10-26 12:53:18.406 300 17520.22 65.05 53928.70 88888.00 2008-10-26 12:53:18.906 300 17520.19 65.08 53928.68 88888.00 2008-10-26 12:53:19.406 300 17520.23 65.09 53928.65 88888.00 2008-10-26 12:53:19.906 300 17520.26 65.08 53928.60 88888.00 2008-10-26 12:53:20.406 300 17520.28 65.02 53928.52 88888.00 2008-10-26 12:53:20.906 300 17520.33 64.99 53928.57 88888.00 2008-10-26 12:53:21.406 300 17520.32 65.00 53928.67 88888.00 2008-10-26 12:53:21.906 300 17520.33 64.96 53928.70 88888.00 2008-10-26 12:53:22.406 300 17520.37 64.95 53928.61 88888.00 2008-10-26 12:53:22.906 300 17520.29 65.05 53928.62 88888.00 2008-10-26 12:53:23.406 300 17520.32 65.02 53928.73 88888.00 2008-10-26 12:53:23.906 300 17520.37 64.99 53928.75 88888.00 2008-10-26 12:53:24.406 300 17520.40 64.96 53928.67 88888.00 2008-10-26 12:53:24.906 300 17520.30 64.90 53928.63 88888.00 2008-10-26 12:53:25.406 300 17520.27 64.89 53928.61 88888.00 2008-10-26 12:53:25.906 300 17520.25 64.93 53928.60 88888.00 2008-10-26 12:53:26.406 300 17520.28 64.98 53928.52 88888.00 2008-10-26 12:53:26.906 300 17520.27 64.98 53928.47 88888.00 2008-10-26 12:53:27.406 300 17520.20 65.00 53928.44 88888.00 2008-10-26 12:53:27.906 300 17520.20 64.99 53928.46 88888.00 2008-10-26 12:53:28.406 300 17520.27 64.93 53928.54 88888.00 2008-10-26 12:53:28.906 300 17520.13 64.94 53928.66 88888.00 2008-10-26 12:53:29.406 300 17520.10 64.97 53928.78 88888.00 2008-10-26 12:53:29.906 300 17520.07 64.99 53928.75 88888.00 2008-10-26 12:53:30.406 300 17520.08 64.99 53928.71 88888.00 2008-10-26 12:53:30.906 300 17520.08 65.05 53928.79 88888.00 2008-10-26 12:53:31.406 300 17520.07 65.02 53928.82 88888.00 2008-10-26 12:53:31.906 300 17520.07 64.98 53928.86 88888.00 2008-10-26 12:53:32.406 300 17520.07 64.95 53928.77 88888.00 2008-10-26 12:53:32.906 300 17520.07 65.00 53928.68 88888.00 2008-10-26 12:53:33.406 300 17520.05 65.04 53928.70 88888.00 2008-10-26 12:53:33.906 300 17519.97 65.06 53928.74 88888.00 2008-10-26 12:53:34.406 300 17519.96 65.03 53928.80 88888.00 2008-10-26 12:53:34.906 300 17519.99 65.07 53928.72 88888.00 2008-10-26 12:53:35.406 300 17520.04 65.08 53928.69 88888.00 2008-10-26 12:53:35.906 300 17519.88 65.09 53928.81 88888.00 2008-10-26 12:53:36.406 300 17519.85 65.09 53928.69 88888.00 2008-10-26 12:53:36.906 300 17519.78 65.13 53928.65 88888.00 2008-10-26 12:53:37.406 300 17519.78 65.06 53928.68 88888.00 2008-10-26 12:53:37.906 300 17519.77 65.00 53928.69 88888.00 2008-10-26 12:53:38.406 300 17519.81 64.95 53928.72 88888.00 2008-10-26 12:53:38.906 300 17519.78 64.95 53928.81 88888.00 2008-10-26 12:53:39.406 300 17519.75 64.98 53928.86 88888.00 2008-10-26 12:53:39.906 300 17519.86 65.00 53928.80 88888.00 2008-10-26 12:53:40.406 300 17519.82 64.97 53928.77 88888.00 2008-10-26 12:53:40.906 300 17519.75 65.04 53928.79 88888.00 2008-10-26 12:53:41.406 300 17519.80 65.03 53928.77 88888.00 2008-10-26 12:53:41.906 300 17519.84 65.00 53928.70 88888.00 2008-10-26 12:53:42.406 300 17519.82 64.98 53928.66 88888.00 2008-10-26 12:53:42.906 300 17519.80 64.95 53928.69 88888.00 2008-10-26 12:53:43.406 300 17519.80 64.99 53928.67 88888.00 2008-10-26 12:53:43.906 300 17519.81 65.00 53928.60 88888.00 2008-10-26 12:53:44.406 300 17519.88 64.97 53928.59 88888.00 2008-10-26 12:53:44.906 300 17519.89 64.97 53928.55 88888.00 2008-10-26 12:53:45.406 300 17519.89 64.98 53928.58 88888.00 2008-10-26 12:53:45.906 300 17519.84 65.02 53928.62 88888.00 2008-10-26 12:53:46.406 300 17519.88 64.98 53928.66 88888.00 2008-10-26 12:53:46.906 300 17519.87 64.97 53928.70 88888.00 2008-10-26 12:53:47.406 300 17519.80 64.93 53928.68 88888.00 2008-10-26 12:53:47.906 300 17519.89 64.96 53928.63 88888.00 2008-10-26 12:53:48.406 300 17519.99 64.93 53928.48 88888.00 2008-10-26 12:53:48.906 300 17520.02 65.04 53928.46 88888.00 2008-10-26 12:53:49.406 300 17519.96 65.00 53928.58 88888.00 2008-10-26 12:53:49.906 300 17519.99 64.95 53928.65 88888.00 2008-10-26 12:53:50.406 300 17519.91 64.88 53928.66 88888.00 2008-10-26 12:53:50.906 300 17519.89 64.95 53928.66 88888.00 2008-10-26 12:53:51.406 300 17519.96 64.85 53928.71 88888.00 2008-10-26 12:53:51.906 300 17519.94 64.80 53928.70 88888.00 2008-10-26 12:53:52.406 300 17519.89 64.85 53928.70 88888.00 2008-10-26 12:53:52.906 300 17519.90 64.79 53928.70 88888.00 2008-10-26 12:53:53.406 300 17519.97 64.87 53928.58 88888.00 2008-10-26 12:53:53.906 300 17519.99 64.96 53928.55 88888.00 2008-10-26 12:53:54.406 300 17519.98 64.94 53928.48 88888.00 2008-10-26 12:53:54.906 300 17520.04 64.88 53928.50 88888.00 2008-10-26 12:53:55.406 300 17520.07 64.84 53928.48 88888.00 2008-10-26 12:53:55.906 300 17520.05 64.78 53928.48 88888.00 2008-10-26 12:53:56.406 300 17520.08 64.79 53928.62 88888.00 2008-10-26 12:53:56.906 300 17520.08 64.82 53928.66 88888.00 2008-10-26 12:53:57.406 300 17520.09 64.89 53928.54 88888.00 2008-10-26 12:53:57.906 300 17520.09 64.89 53928.57 88888.00 2008-10-26 12:53:58.406 300 17520.12 64.84 53928.57 88888.00 2008-10-26 12:53:58.906 300 17520.04 64.76 53928.62 88888.00 2008-10-26 12:53:59.406 300 17520.04 64.77 53928.73 88888.00 2008-10-26 12:53:59.906 300 17520.13 64.73 53928.68 88888.00 2008-10-26 12:54:00.406 300 17520.10 64.78 53928.59 88888.00 2008-10-26 12:54:00.906 300 17520.00 64.79 53928.66 88888.00 2008-10-26 12:54:01.406 300 17520.07 64.79 53928.70 88888.00 2008-10-26 12:54:01.906 300 17520.00 64.79 53928.62 88888.00 2008-10-26 12:54:02.406 300 17519.98 64.84 53928.62 88888.00 2008-10-26 12:54:02.906 300 17520.08 64.83 53928.60 88888.00 2008-10-26 12:54:03.406 300 17520.18 64.79 53928.68 88888.00 2008-10-26 12:54:03.906 300 17520.08 64.71 53928.73 88888.00 2008-10-26 12:54:04.406 300 17520.00 64.74 53928.79 88888.00 2008-10-26 12:54:04.906 300 17520.01 64.80 53928.74 88888.00 2008-10-26 12:54:05.406 300 17519.97 64.87 53928.71 88888.00 2008-10-26 12:54:05.906 300 17519.88 64.77 53928.69 88888.00 2008-10-26 12:54:06.406 300 17519.84 64.74 53928.74 88888.00 2008-10-26 12:54:06.906 300 17519.96 64.71 53928.79 88888.00 2008-10-26 12:54:07.406 300 17520.01 64.76 53928.83 88888.00 2008-10-26 12:54:07.906 300 17520.07 64.74 53928.75 88888.00 2008-10-26 12:54:08.406 300 17520.09 64.74 53928.79 88888.00 2008-10-26 12:54:08.906 300 17520.05 64.75 53928.78 88888.00 2008-10-26 12:54:09.406 300 17519.98 64.80 53928.83 88888.00 2008-10-26 12:54:09.906 300 17520.07 64.79 53928.84 88888.00 2008-10-26 12:54:10.406 300 17520.01 64.77 53928.89 88888.00 2008-10-26 12:54:10.906 300 17519.92 64.78 53928.80 88888.00 2008-10-26 12:54:11.406 300 17519.91 64.80 53928.77 88888.00 2008-10-26 12:54:11.906 300 17520.01 64.77 53928.69 88888.00 2008-10-26 12:54:12.406 300 17519.98 64.77 53928.74 88888.00 2008-10-26 12:54:12.906 300 17520.04 64.78 53928.78 88888.00 2008-10-26 12:54:13.406 300 17520.05 64.73 53928.84 88888.00 2008-10-26 12:54:13.906 300 17520.07 64.78 53928.89 88888.00 2008-10-26 12:54:14.406 300 17520.02 64.82 53928.81 88888.00 2008-10-26 12:54:14.906 300 17520.00 64.76 53928.78 88888.00 2008-10-26 12:54:15.406 300 17520.02 64.73 53928.78 88888.00 2008-10-26 12:54:15.906 300 17520.11 64.66 53928.88 88888.00 2008-10-26 12:54:16.406 300 17520.07 64.64 53928.94 88888.00 2008-10-26 12:54:16.906 300 17520.00 64.65 53928.79 88888.00 2008-10-26 12:54:17.406 300 17519.96 64.67 53928.72 88888.00 2008-10-26 12:54:17.906 300 17519.95 64.70 53928.77 88888.00 2008-10-26 12:54:18.406 300 17519.94 64.74 53928.79 88888.00 2008-10-26 12:54:18.906 300 17519.91 64.74 53928.82 88888.00 2008-10-26 12:54:19.406 300 17519.94 64.68 53928.80 88888.00 2008-10-26 12:54:19.906 300 17520.05 64.71 53928.77 88888.00 2008-10-26 12:54:20.406 300 17520.09 64.66 53928.79 88888.00 2008-10-26 12:54:20.906 300 17520.15 64.59 53928.70 88888.00 2008-10-26 12:54:21.406 300 17520.02 64.61 53928.77 88888.00 2008-10-26 12:54:21.906 300 17520.04 64.58 53928.80 88888.00 2008-10-26 12:54:22.406 300 17520.01 64.60 53928.81 88888.00 2008-10-26 12:54:22.906 300 17520.01 64.55 53928.73 88888.00 2008-10-26 12:54:23.406 300 17519.94 64.61 53928.70 88888.00 2008-10-26 12:54:23.906 300 17519.97 64.51 53928.68 88888.00 2008-10-26 12:54:24.406 300 17519.95 64.56 53928.62 88888.00 2008-10-26 12:54:24.906 300 17519.98 64.63 53928.74 88888.00 2008-10-26 12:54:25.406 300 17520.05 64.59 53928.91 88888.00 2008-10-26 12:54:25.906 300 17520.08 64.56 53928.85 88888.00 2008-10-26 12:54:26.406 300 17520.04 64.51 53928.78 88888.00 2008-10-26 12:54:26.906 300 17520.02 64.53 53928.86 88888.00 2008-10-26 12:54:27.406 300 17520.05 64.54 53928.84 88888.00 2008-10-26 12:54:27.906 300 17520.04 64.47 53928.82 88888.00 2008-10-26 12:54:28.406 300 17520.06 64.39 53928.80 88888.00 2008-10-26 12:54:28.906 300 17520.02 64.39 53928.86 88888.00 2008-10-26 12:54:29.406 300 17519.94 64.36 53928.88 88888.00 2008-10-26 12:54:29.906 300 17519.88 64.36 53928.81 88888.00 2008-10-26 12:54:30.406 300 17519.96 64.35 53928.83 88888.00 2008-10-26 12:54:30.906 300 17520.07 64.39 53928.82 88888.00 2008-10-26 12:54:31.406 300 17519.99 64.40 53928.80 88888.00 2008-10-26 12:54:31.906 300 17519.92 64.43 53928.86 88888.00 2008-10-26 12:54:32.406 300 17519.87 64.46 53928.86 88888.00 2008-10-26 12:54:32.906 300 17519.86 64.41 53928.93 88888.00 2008-10-26 12:54:33.406 300 17519.77 64.39 53929.07 88888.00 2008-10-26 12:54:33.906 300 17519.78 64.38 53929.00 88888.00 2008-10-26 12:54:34.406 300 17519.77 64.40 53928.85 88888.00 2008-10-26 12:54:34.906 300 17519.80 64.44 53928.92 88888.00 2008-10-26 12:54:35.406 300 17519.77 64.44 53928.92 88888.00 2008-10-26 12:54:35.906 300 17519.77 64.32 53928.84 88888.00 2008-10-26 12:54:36.406 300 17519.81 64.30 53928.86 88888.00 2008-10-26 12:54:36.906 300 17519.87 64.39 53928.79 88888.00 2008-10-26 12:54:37.406 300 17519.88 64.43 53928.75 88888.00 2008-10-26 12:54:37.906 300 17519.78 64.44 53928.81 88888.00 2008-10-26 12:54:38.406 300 17519.79 64.45 53928.91 88888.00 2008-10-26 12:54:38.906 300 17519.80 64.37 53928.91 88888.00 2008-10-26 12:54:39.406 300 17519.86 64.39 53928.91 88888.00 2008-10-26 12:54:39.906 300 17519.84 64.39 53928.96 88888.00 2008-10-26 12:54:40.406 300 17519.76 64.40 53928.96 88888.00 2008-10-26 12:54:40.906 300 17519.78 64.41 53928.94 88888.00 2008-10-26 12:54:41.406 300 17519.85 64.48 53928.97 88888.00 2008-10-26 12:54:41.906 300 17519.94 64.49 53928.92 88888.00 2008-10-26 12:54:42.406 300 17519.98 64.53 53928.93 88888.00 2008-10-26 12:54:42.906 300 17519.80 64.50 53928.90 88888.00 2008-10-26 12:54:43.403 300 17519.81 64.49 53928.91 88888.00 2008-10-26 12:54:43.903 300 17519.86 64.58 53928.90 88888.00 2008-10-26 12:54:44.403 300 17519.86 64.57 53928.90 88888.00 2008-10-26 12:54:44.903 300 17519.72 64.59 53928.91 88888.00 2008-10-26 12:54:45.403 300 17519.72 64.65 53928.86 88888.00 2008-10-26 12:54:45.903 300 17519.74 64.56 53928.83 88888.00 2008-10-26 12:54:46.403 300 17519.76 64.59 53928.80 88888.00 2008-10-26 12:54:46.903 300 17519.87 64.57 53928.74 88888.00 2008-10-26 12:54:47.403 300 17519.96 64.53 53928.77 88888.00 2008-10-26 12:54:47.903 300 17519.86 64.60 53928.84 88888.00 2008-10-26 12:54:48.403 300 17519.85 64.64 53928.83 88888.00 2008-10-26 12:54:48.903 300 17519.88 64.65 53928.78 88888.00 2008-10-26 12:54:49.403 300 17519.88 64.69 53928.78 88888.00 2008-10-26 12:54:49.903 300 17519.86 64.66 53928.88 88888.00 2008-10-26 12:54:50.403 300 17519.90 64.59 53928.89 88888.00 2008-10-26 12:54:50.903 300 17519.96 64.56 53928.89 88888.00 2008-10-26 12:54:51.403 300 17519.88 64.58 53928.84 88888.00 2008-10-26 12:54:51.903 300 17519.86 64.61 53928.79 88888.00 2008-10-26 12:54:52.403 300 17519.88 64.60 53928.83 88888.00 2008-10-26 12:54:52.903 300 17519.87 64.67 53928.89 88888.00 2008-10-26 12:54:53.403 300 17519.89 64.67 53928.93 88888.00 2008-10-26 12:54:53.903 300 17519.94 64.57 53928.86 88888.00 2008-10-26 12:54:54.403 300 17519.84 64.53 53928.86 88888.00 2008-10-26 12:54:54.903 300 17519.95 64.59 53928.94 88888.00 2008-10-26 12:54:55.403 300 17520.07 64.56 53928.94 88888.00 2008-10-26 12:54:55.903 300 17520.09 64.60 53928.89 88888.00 2008-10-26 12:54:56.403 300 17520.07 64.58 53928.90 88888.00 2008-10-26 12:54:56.903 300 17520.00 64.54 53928.88 88888.00 2008-10-26 12:54:57.403 300 17519.96 64.53 53928.86 88888.00 2008-10-26 12:54:57.903 300 17519.94 64.50 53928.89 88888.00 2008-10-26 12:54:58.403 300 17519.97 64.58 53928.90 88888.00 2008-10-26 12:54:58.903 300 17519.96 64.55 53928.74 88888.00 2008-10-26 12:54:59.403 300 17519.97 64.56 53928.69 88888.00 2008-10-26 12:54:59.903 300 17520.02 64.55 53928.75 88888.00 2008-10-26 12:55:00.403 300 17520.07 64.57 53928.78 88888.00 2008-10-26 12:55:00.903 300 17520.06 64.66 53928.73 88888.00 2008-10-26 12:55:01.403 300 17520.10 64.65 53928.75 88888.00 2008-10-26 12:55:01.903 300 17520.06 64.67 53928.71 88888.00 2008-10-26 12:55:02.403 300 17520.05 64.67 53928.70 88888.00 2008-10-26 12:55:02.903 300 17520.10 64.66 53928.71 88888.00 2008-10-26 12:55:03.403 300 17520.09 64.65 53928.81 88888.00 2008-10-26 12:55:03.903 300 17520.08 64.67 53928.68 88888.00 2008-10-26 12:55:04.403 300 17520.04 64.65 53928.68 88888.00 2008-10-26 12:55:04.903 300 17519.98 64.68 53928.79 88888.00 2008-10-26 12:55:05.403 300 17520.07 64.66 53928.79 88888.00 2008-10-26 12:55:05.903 300 17520.16 64.60 53928.77 88888.00 2008-10-26 12:55:06.403 300 17520.10 64.59 53928.74 88888.00 2008-10-26 12:55:06.903 300 17520.09 64.63 53928.82 88888.00 2008-10-26 12:55:07.403 300 17520.07 64.65 53928.88 88888.00 2008-10-26 12:55:07.903 300 17520.02 64.66 53929.01 88888.00 2008-10-26 12:55:08.403 300 17520.00 64.63 53929.10 88888.00 2008-10-26 12:55:08.903 300 17519.99 64.59 53929.05 88888.00 2008-10-26 12:55:09.403 300 17519.98 64.64 53928.89 88888.00 2008-10-26 12:55:09.903 300 17520.02 64.67 53928.89 88888.00 2008-10-26 12:55:10.403 300 17520.00 64.66 53928.92 88888.00 2008-10-26 12:55:10.903 300 17519.95 64.67 53928.94 88888.00 2008-10-26 12:55:11.403 300 17519.99 64.64 53928.93 88888.00 2008-10-26 12:55:11.903 300 17520.02 64.59 53929.00 88888.00 2008-10-26 12:55:12.403 300 17519.92 64.65 53928.95 88888.00 2008-10-26 12:55:12.903 300 17519.91 64.69 53928.80 88888.00 2008-10-26 12:55:13.403 300 17520.00 64.70 53928.82 88888.00 2008-10-26 12:55:13.903 300 17519.99 64.71 53928.91 88888.00 2008-10-26 12:55:14.403 300 17519.95 64.67 53928.96 88888.00 2008-10-26 12:55:14.903 300 17519.98 64.64 53929.05 88888.00 2008-10-26 12:55:15.403 300 17519.99 64.65 53929.01 88888.00 2008-10-26 12:55:15.903 300 17520.04 64.65 53928.96 88888.00 2008-10-26 12:55:16.403 300 17520.02 64.66 53928.97 88888.00 2008-10-26 12:55:16.903 300 17520.01 64.67 53928.97 88888.00 2008-10-26 12:55:17.403 300 17520.01 64.67 53928.95 88888.00 2008-10-26 12:55:17.903 300 17520.12 64.70 53928.89 88888.00 2008-10-26 12:55:18.403 300 17520.04 64.70 53928.86 88888.00 2008-10-26 12:55:18.903 300 17520.04 64.66 53928.91 88888.00 2008-10-26 12:55:19.403 300 17520.02 64.61 53928.91 88888.00 2008-10-26 12:55:19.903 300 17519.97 64.61 53928.88 88888.00 2008-10-26 12:55:20.403 300 17519.96 64.66 53928.80 88888.00 2008-10-26 12:55:20.903 300 17519.87 64.67 53928.90 88888.00 2008-10-26 12:55:21.403 300 17519.90 64.65 53929.06 88888.00 2008-10-26 12:55:21.903 300 17519.91 64.64 53929.08 88888.00 2008-10-26 12:55:22.403 300 17519.91 64.67 53929.04 88888.00 2008-10-26 12:55:22.903 300 17519.92 64.67 53928.96 88888.00 2008-10-26 12:55:23.403 300 17520.07 64.65 53928.86 88888.00 2008-10-26 12:55:23.903 300 17520.11 64.64 53928.89 88888.00 2008-10-26 12:55:24.403 300 17520.11 64.63 53928.89 88888.00 2008-10-26 12:55:24.903 300 17520.05 64.58 53928.81 88888.00 2008-10-26 12:55:25.403 300 17520.10 64.60 53928.89 88888.00 2008-10-26 12:55:25.903 300 17520.07 64.61 53928.93 88888.00 2008-10-26 12:55:26.403 300 17520.01 64.54 53928.96 88888.00 2008-10-26 12:55:26.903 300 17520.04 64.54 53928.94 88888.00 2008-10-26 12:55:27.403 300 17519.99 64.55 53928.91 88888.00 2008-10-26 12:55:27.903 300 17520.07 64.50 53928.93 88888.00 2008-10-26 12:55:28.403 300 17520.08 64.54 53928.92 88888.00 2008-10-26 12:55:28.903 300 17520.06 64.51 53928.93 88888.00 2008-10-26 12:55:29.403 300 17520.05 64.50 53929.00 88888.00 2008-10-26 12:55:29.903 300 17519.98 64.53 53928.99 88888.00 2008-10-26 12:55:30.403 300 17519.94 64.46 53928.97 88888.00 2008-10-26 12:55:30.903 300 17519.91 64.39 53929.00 88888.00 2008-10-26 12:55:31.403 300 17520.00 64.36 53929.05 88888.00 2008-10-26 12:55:31.903 300 17520.01 64.43 53929.04 88888.00 2008-10-26 12:55:32.403 300 17519.98 64.47 53928.92 88888.00 2008-10-26 12:55:32.903 300 17519.89 64.51 53928.99 88888.00 2008-10-26 12:55:33.403 300 17519.76 64.45 53929.04 88888.00 2008-10-26 12:55:33.903 300 17519.80 64.44 53928.93 88888.00 2008-10-26 12:55:34.403 300 17519.79 64.41 53928.90 88888.00 2008-10-26 12:55:34.903 300 17519.77 64.39 53928.90 88888.00 2008-10-26 12:55:35.403 300 17519.77 64.37 53928.84 88888.00 2008-10-26 12:55:35.903 300 17519.85 64.47 53928.90 88888.00 2008-10-26 12:55:36.403 300 17519.80 64.44 53928.93 88888.00 2008-10-26 12:55:36.903 300 17519.81 64.41 53928.96 88888.00 2008-10-26 12:55:37.403 300 17519.82 64.45 53928.96 88888.00 2008-10-26 12:55:37.903 300 17519.84 64.53 53928.93 88888.00 2008-10-26 12:55:38.403 300 17519.82 64.53 53928.97 88888.00 2008-10-26 12:55:38.903 300 17519.87 64.54 53929.00 88888.00 2008-10-26 12:55:39.403 300 17519.87 64.53 53929.14 88888.00 2008-10-26 12:55:39.903 300 17519.79 64.50 53929.08 88888.00 2008-10-26 12:55:40.403 300 17519.80 64.45 53928.92 88888.00 2008-10-26 12:55:40.903 300 17519.76 64.54 53928.93 88888.00 2008-10-26 12:55:41.403 300 17519.74 64.54 53928.88 88888.00 2008-10-26 12:55:41.903 300 17519.75 64.47 53928.92 88888.00 2008-10-26 12:55:42.403 300 17519.78 64.43 53928.94 88888.00 2008-10-26 12:55:42.903 300 17519.78 64.48 53928.82 88888.00 2008-10-26 12:55:43.403 300 17519.77 64.51 53928.83 88888.00 2008-10-26 12:55:43.903 300 17519.69 64.51 53928.86 88888.00 2008-10-26 12:55:44.403 300 17519.69 64.59 53928.82 88888.00 2008-10-26 12:55:44.903 300 17519.79 64.59 53928.78 88888.00 2008-10-26 12:55:45.403 300 17519.77 64.57 53928.82 88888.00 2008-10-26 12:55:45.903 300 17519.72 64.60 53928.88 88888.00 2008-10-26 12:55:46.403 300 17519.66 64.64 53928.90 88888.00 2008-10-26 12:55:46.903 300 17519.64 64.64 53928.94 88888.00 2008-10-26 12:55:47.403 300 17519.59 64.66 53928.93 88888.00 2008-10-26 12:55:47.903 300 17519.54 64.66 53928.96 88888.00 2008-10-26 12:55:48.403 300 17519.64 64.69 53929.00 88888.00 2008-10-26 12:55:48.903 300 17519.62 64.77 53929.02 88888.00 2008-10-26 12:55:49.403 300 17519.53 64.78 53929.04 88888.00 2008-10-26 12:55:49.903 300 17519.51 64.74 53928.95 88888.00 2008-10-26 12:55:50.403 300 17519.50 64.77 53928.92 88888.00 2008-10-26 12:55:50.903 300 17519.58 64.82 53928.91 88888.00 2008-10-26 12:55:51.403 300 17519.61 64.86 53928.85 88888.00 2008-10-26 12:55:51.903 300 17519.62 64.84 53928.86 88888.00 2008-10-26 12:55:52.403 300 17519.56 64.89 53928.84 88888.00 2008-10-26 12:55:52.903 300 17519.55 64.90 53928.77 88888.00 2008-10-26 12:55:53.403 300 17519.54 64.95 53928.81 88888.00 2008-10-26 12:55:53.903 300 17519.57 64.97 53928.83 88888.00 2008-10-26 12:55:54.403 300 17519.55 64.93 53928.77 88888.00 2008-10-26 12:55:54.903 300 17519.49 64.90 53928.80 88888.00 2008-10-26 12:55:55.403 300 17519.50 64.90 53928.90 88888.00 2008-10-26 12:55:55.903 300 17519.43 64.97 53928.81 88888.00 2008-10-26 12:55:56.403 300 17519.51 65.04 53928.91 88888.00 2008-10-26 12:55:56.903 300 17519.57 65.07 53928.91 88888.00 2008-10-26 12:55:57.403 300 17519.49 65.06 53928.88 88888.00 2008-10-26 12:55:57.903 300 17519.49 65.08 53928.93 88888.00 2008-10-26 12:55:58.403 300 17519.48 65.02 53928.94 88888.00 2008-10-26 12:55:58.903 300 17519.55 64.94 53928.96 88888.00 2008-10-26 12:55:59.403 300 17519.51 64.94 53928.93 88888.00 2008-10-26 12:55:59.903 300 17519.45 65.00 53928.86 88888.00 2008-10-26 12:56:00.403 300 17519.48 65.10 53928.88 88888.00 2008-10-26 12:56:00.903 300 17519.49 65.07 53928.97 88888.00 2008-10-26 12:56:01.403 300 17519.46 65.10 53929.06 88888.00 2008-10-26 12:56:01.903 300 17519.53 65.13 53928.93 88888.00 2008-10-26 12:56:02.403 300 17519.60 64.97 53928.92 88888.00 2008-10-26 12:56:02.903 300 17519.60 64.99 53928.94 88888.00 2008-10-26 12:56:03.403 300 17519.58 64.97 53928.92 88888.00 2008-10-26 12:56:03.903 300 17519.59 64.97 53928.88 88888.00 2008-10-26 12:56:04.403 300 17519.59 64.98 53928.93 88888.00 2008-10-26 12:56:04.903 300 17519.61 65.02 53929.01 88888.00 2008-10-26 12:56:05.403 300 17519.62 65.04 53928.97 88888.00 2008-10-26 12:56:05.903 300 17519.71 64.99 53929.02 88888.00 2008-10-26 12:56:06.403 300 17519.74 64.95 53929.01 88888.00 2008-10-26 12:56:06.903 300 17519.69 64.92 53928.96 88888.00 2008-10-26 12:56:07.403 300 17519.65 65.02 53928.95 88888.00 2008-10-26 12:56:07.903 300 17519.57 65.06 53928.97 88888.00 2008-10-26 12:56:08.403 300 17519.62 65.07 53928.95 88888.00 2008-10-26 12:56:08.903 300 17519.71 65.02 53928.94 88888.00 2008-10-26 12:56:09.403 300 17519.77 64.92 53929.00 88888.00 2008-10-26 12:56:09.903 300 17519.79 64.88 53928.92 88888.00 2008-10-26 12:56:10.403 300 17519.69 64.94 53928.83 88888.00 2008-10-26 12:56:10.903 300 17519.68 64.93 53928.88 88888.00 2008-10-26 12:56:11.403 300 17519.65 64.94 53928.96 88888.00 2008-10-26 12:56:11.903 300 17519.60 64.96 53928.99 88888.00 2008-10-26 12:56:12.403 300 17519.60 64.90 53929.01 88888.00 2008-10-26 12:56:12.903 300 17519.51 64.95 53928.93 88888.00 2008-10-26 12:56:13.403 300 17519.58 64.99 53928.90 88888.00 2008-10-26 12:56:13.903 300 17519.66 65.04 53928.83 88888.00 2008-10-26 12:56:14.403 300 17519.69 65.04 53928.94 88888.00 2008-10-26 12:56:14.903 300 17519.65 64.95 53929.01 88888.00 2008-10-26 12:56:15.403 300 17519.59 65.03 53929.07 88888.00 2008-10-26 12:56:15.903 300 17519.62 65.07 53929.14 88888.00 2008-10-26 12:56:16.403 300 17519.60 65.08 53929.11 88888.00 2008-10-26 12:56:16.903 300 17519.67 65.08 53929.01 88888.00 2008-10-26 12:56:17.403 300 17519.62 65.04 53929.02 88888.00 2008-10-26 12:56:17.903 300 17519.68 65.05 53929.11 88888.00 2008-10-26 12:56:18.403 300 17519.61 65.08 53929.13 88888.00 2008-10-26 12:56:18.903 300 17519.59 65.12 53929.07 88888.00 2008-10-26 12:56:19.403 300 17519.59 65.10 53928.89 88888.00 2008-10-26 12:56:19.903 300 17519.57 65.10 53928.91 88888.00 2008-10-26 12:56:20.403 300 17519.56 65.07 53928.97 88888.00 2008-10-26 12:56:20.903 300 17519.47 65.03 53929.05 88888.00 2008-10-26 12:56:21.403 300 17519.41 65.03 53929.01 88888.00 2008-10-26 12:56:21.903 300 17519.39 65.03 53928.90 88888.00 2008-10-26 12:56:22.403 300 17519.46 65.02 53928.90 88888.00 2008-10-26 12:56:22.903 300 17519.51 65.03 53929.01 88888.00 2008-10-26 12:56:23.403 300 17519.49 65.04 53929.03 88888.00 2008-10-26 12:56:23.903 300 17519.49 65.09 53929.01 88888.00 2008-10-26 12:56:24.403 300 17519.45 65.17 53928.97 88888.00 2008-10-26 12:56:24.903 300 17519.48 65.23 53928.94 88888.00 2008-10-26 12:56:25.403 300 17519.51 65.24 53928.89 88888.00 2008-10-26 12:56:25.903 300 17519.43 65.18 53928.89 88888.00 2008-10-26 12:56:26.403 300 17519.46 65.16 53928.95 88888.00 2008-10-26 12:56:26.903 300 17519.55 65.15 53928.91 88888.00 2008-10-26 12:56:27.403 300 17519.51 65.13 53928.90 88888.00 2008-10-26 12:56:27.903 300 17519.54 65.19 53928.82 88888.00 2008-10-26 12:56:28.403 300 17519.50 65.18 53928.81 88888.00 2008-10-26 12:56:28.903 300 17519.60 65.21 53928.93 88888.00 2008-10-26 12:56:29.403 300 17519.53 65.23 53928.96 88888.00 2008-10-26 12:56:29.903 300 17519.48 65.24 53928.92 88888.00 2008-10-26 12:56:30.403 300 17519.53 65.16 53928.96 88888.00 2008-10-26 12:56:30.903 300 17519.55 65.19 53928.93 88888.00 2008-10-26 12:56:31.403 300 17519.50 65.21 53928.91 88888.00 2008-10-26 12:56:31.903 300 17519.47 65.19 53929.03 88888.00 2008-10-26 12:56:32.403 300 17519.46 65.25 53928.97 88888.00 2008-10-26 12:56:32.903 300 17519.40 65.31 53928.79 88888.00 2008-10-26 12:56:33.403 300 17519.47 65.26 53928.80 88888.00 2008-10-26 12:56:33.903 300 17519.57 65.23 53928.82 88888.00 2008-10-26 12:56:34.403 300 17519.54 65.18 53928.84 88888.00 2008-10-26 12:56:34.903 300 17519.49 65.14 53928.93 88888.00 2008-10-26 12:56:35.403 300 17519.40 65.22 53928.99 88888.00 2008-10-26 12:56:35.903 300 17519.37 65.24 53929.04 88888.00 2008-10-26 12:56:36.403 300 17519.29 65.22 53928.94 88888.00 2008-10-26 12:56:36.903 300 17519.26 65.21 53928.97 88888.00 2008-10-26 12:56:37.403 300 17519.33 65.18 53929.05 88888.00 2008-10-26 12:56:37.903 300 17519.37 65.14 53929.03 88888.00 2008-10-26 12:56:38.403 300 17519.34 65.04 53928.93 88888.00 2008-10-26 12:56:38.903 300 17519.27 65.07 53928.89 88888.00 2008-10-26 12:56:39.403 300 17519.19 65.10 53928.94 88888.00 2008-10-26 12:56:39.903 300 17519.25 65.15 53928.94 88888.00 2008-10-26 12:56:40.403 300 17519.25 65.16 53929.03 88888.00 2008-10-26 12:56:40.903 300 17519.27 65.12 53929.08 88888.00 2008-10-26 12:56:41.403 300 17519.30 65.17 53929.07 88888.00 2008-10-26 12:56:41.903 300 17519.28 65.18 53929.00 88888.00 2008-10-26 12:56:42.403 300 17519.24 65.16 53928.96 88888.00 2008-10-26 12:56:42.903 300 17519.23 65.16 53929.05 88888.00 2008-10-26 12:56:43.403 300 17519.21 65.22 53929.11 88888.00 2008-10-26 12:56:43.903 300 17519.24 65.21 53929.05 88888.00 2008-10-26 12:56:44.403 300 17519.25 65.21 53929.04 88888.00 2008-10-26 12:56:44.903 300 17519.25 65.22 53929.04 88888.00 2008-10-26 12:56:45.403 300 17519.19 65.23 53929.07 88888.00 2008-10-26 12:56:45.903 300 17519.14 65.25 53929.10 88888.00 2008-10-26 12:56:46.403 300 17519.14 65.22 53929.07 88888.00 2008-10-26 12:56:46.903 300 17519.16 65.18 53929.13 88888.00 2008-10-26 12:56:47.403 300 17519.26 65.18 53929.14 88888.00 2008-10-26 12:56:47.903 300 17519.26 65.27 53929.04 88888.00 2008-10-26 12:56:48.403 300 17519.27 65.25 53928.96 88888.00 2008-10-26 12:56:48.903 300 17519.26 65.21 53928.97 88888.00 2008-10-26 12:56:49.403 300 17519.26 65.21 53928.97 88888.00 2008-10-26 12:56:49.903 300 17519.20 65.26 53929.05 88888.00 2008-10-26 12:56:50.403 300 17519.17 65.33 53928.99 88888.00 2008-10-26 12:56:50.903 300 17519.24 65.29 53928.99 88888.00 2008-10-26 12:56:51.403 300 17519.23 65.34 53928.92 88888.00 2008-10-26 12:56:51.903 300 17519.19 65.28 53928.96 88888.00 2008-10-26 12:56:52.403 300 17519.20 65.34 53928.99 88888.00 2008-10-26 12:56:52.903 300 17519.15 65.34 53928.92 88888.00 2008-10-26 12:56:53.403 300 17519.20 65.35 53928.86 88888.00 2008-10-26 12:56:53.903 300 17519.20 65.28 53928.89 88888.00 2008-10-26 12:56:54.403 300 17519.06 65.28 53928.97 88888.00 2008-10-26 12:56:54.903 300 17519.05 65.41 53929.03 88888.00 2008-10-26 12:56:55.403 300 17519.07 65.43 53928.99 88888.00 2008-10-26 12:56:55.903 300 17519.03 65.37 53928.93 88888.00 2008-10-26 12:56:56.403 300 17519.02 65.35 53928.97 88888.00 2008-10-26 12:56:56.903 300 17519.05 65.36 53929.03 88888.00 2008-10-26 12:56:57.403 300 17519.06 65.38 53928.96 88888.00 2008-10-26 12:56:57.903 300 17519.16 65.34 53928.97 88888.00 2008-10-26 12:56:58.403 300 17519.09 65.31 53929.05 88888.00 2008-10-26 12:56:58.903 300 17519.03 65.35 53929.05 88888.00 2008-10-26 12:56:59.403 300 17519.04 65.39 53929.04 88888.00 2008-10-26 12:56:59.903 300 17519.06 65.37 53929.07 88888.00 2008-10-26 12:57:00.403 300 17519.03 65.33 53929.12 88888.00 2008-10-26 12:57:00.903 300 17519.02 65.34 53929.08 88888.00 2008-10-26 12:57:01.403 300 17519.00 65.32 53929.06 88888.00 2008-10-26 12:57:01.903 300 17518.97 65.34 53929.00 88888.00 2008-10-26 12:57:02.403 300 17519.02 65.34 53928.99 88888.00 2008-10-26 12:57:02.903 300 17519.04 65.33 53928.94 88888.00 2008-10-26 12:57:03.403 300 17519.02 65.34 53928.99 88888.00 2008-10-26 12:57:03.903 300 17518.96 65.38 53928.94 88888.00 2008-10-26 12:57:04.403 300 17518.99 65.32 53928.91 88888.00 2008-10-26 12:57:04.903 300 17518.93 65.33 53928.91 88888.00 2008-10-26 12:57:05.403 300 17518.90 65.35 53928.86 88888.00 2008-10-26 12:57:05.903 300 17518.96 65.33 53928.86 88888.00 2008-10-26 12:57:06.403 300 17518.89 65.33 53928.82 88888.00 2008-10-26 12:57:06.903 300 17519.00 65.37 53928.90 88888.00 2008-10-26 12:57:07.403 300 17519.09 65.38 53928.92 88888.00 2008-10-26 12:57:07.903 300 17518.99 65.41 53928.83 88888.00 2008-10-26 12:57:08.403 300 17519.05 65.33 53928.79 88888.00 2008-10-26 12:57:08.903 300 17519.10 65.36 53928.86 88888.00 2008-10-26 12:57:09.403 300 17519.09 65.34 53928.88 88888.00 2008-10-26 12:57:09.903 300 17519.09 65.26 53928.91 88888.00 2008-10-26 12:57:10.403 300 17519.00 65.23 53928.92 88888.00 2008-10-26 12:57:10.903 300 17519.09 65.25 53929.02 88888.00 2008-10-26 12:57:11.403 300 17519.10 65.16 53929.13 88888.00 2008-10-26 12:57:11.903 300 17519.11 65.23 53929.13 88888.00 2008-10-26 12:57:12.403 300 17519.13 65.27 53929.15 88888.00 2008-10-26 12:57:12.903 300 17519.14 65.24 53929.13 88888.00 2008-10-26 12:57:13.403 300 17519.21 65.19 53929.06 88888.00 2008-10-26 12:57:13.903 300 17519.21 65.24 53929.10 88888.00 2008-10-26 12:57:14.403 300 17519.19 65.21 53929.10 88888.00 2008-10-26 12:57:14.903 300 17519.18 65.14 53929.10 88888.00 2008-10-26 12:57:15.403 300 17519.31 65.07 53929.06 88888.00 2008-10-26 12:57:15.903 300 17519.29 65.04 53929.14 88888.00 2008-10-26 12:57:16.403 300 17519.34 65.07 53929.21 88888.00 2008-10-26 12:57:16.903 300 17519.31 65.07 53929.18 88888.00 2008-10-26 12:57:17.403 300 17519.29 65.03 53929.14 88888.00 2008-10-26 12:57:17.903 300 17519.29 65.08 53929.17 88888.00 2008-10-26 12:57:18.400 300 17519.33 65.09 53929.24 88888.00 2008-10-26 12:57:18.900 300 17519.25 65.10 53929.35 88888.00 2008-10-26 12:57:19.400 300 17519.27 65.08 53929.35 88888.00 2008-10-26 12:57:19.900 300 17519.20 65.07 53929.25 88888.00 2008-10-26 12:57:20.400 300 17519.14 65.08 53929.22 88888.00 2008-10-26 12:57:20.900 300 17519.13 65.08 53929.22 88888.00 2008-10-26 12:57:21.400 300 17519.10 65.08 53929.17 88888.00 2008-10-26 12:57:21.900 300 17518.98 65.10 53929.13 88888.00 2008-10-26 12:57:22.400 300 17519.00 65.03 53929.14 88888.00 2008-10-26 12:57:22.900 300 17519.03 65.00 53929.19 88888.00 2008-10-26 12:57:23.400 300 17519.02 65.07 53929.21 88888.00 2008-10-26 12:57:23.900 300 17519.03 65.09 53929.07 88888.00 2008-10-26 12:57:24.400 300 17519.04 65.13 53929.05 88888.00 2008-10-26 12:57:24.900 300 17518.96 65.16 53929.08 88888.00 2008-10-26 12:57:25.400 300 17518.98 65.12 53929.14 88888.00 2008-10-26 12:57:25.900 300 17518.99 64.99 53929.21 88888.00 2008-10-26 12:57:26.400 300 17519.03 65.02 53929.16 88888.00 2008-10-26 12:57:26.900 300 17519.03 65.07 53929.16 88888.00 2008-10-26 12:57:27.400 300 17518.98 65.10 53929.21 88888.00 2008-10-26 12:57:27.900 300 17518.95 65.06 53929.12 88888.00 2008-10-26 12:57:28.400 300 17518.95 65.07 53929.06 88888.00 2008-10-26 12:57:28.900 300 17518.94 65.05 53929.08 88888.00 2008-10-26 12:57:29.400 300 17518.95 65.06 53929.14 88888.00 2008-10-26 12:57:29.900 300 17518.97 65.04 53929.16 88888.00 2008-10-26 12:57:30.400 300 17518.90 65.03 53929.10 88888.00 2008-10-26 12:57:30.900 300 17518.83 65.09 53929.04 88888.00 2008-10-26 12:57:31.400 300 17518.84 65.16 53929.06 88888.00 2008-10-26 12:57:31.900 300 17518.89 65.17 53929.17 88888.00 2008-10-26 12:57:32.400 300 17518.92 65.13 53929.29 88888.00 2008-10-26 12:57:32.900 300 17518.97 65.06 53929.35 88888.00 2008-10-26 12:57:33.400 300 17518.98 65.15 53929.28 88888.00 2008-10-26 12:57:33.900 300 17518.94 65.23 53929.24 88888.00 2008-10-26 12:57:34.400 300 17519.00 65.25 53929.25 88888.00 2008-10-26 12:57:34.900 300 17518.99 65.27 53929.17 88888.00 2008-10-26 12:57:35.400 300 17519.00 65.22 53929.17 88888.00 2008-10-26 12:57:35.900 300 17518.97 65.19 53929.21 88888.00 2008-10-26 12:57:36.400 300 17519.06 65.18 53929.16 88888.00 2008-10-26 12:57:36.900 300 17519.11 65.22 53929.12 88888.00 2008-10-26 12:57:37.400 300 17519.04 65.23 53929.18 88888.00 2008-10-26 12:57:37.900 300 17519.10 65.25 53929.22 88888.00 2008-10-26 12:57:38.400 300 17519.14 65.34 53929.18 88888.00 2008-10-26 12:57:38.900 300 17519.11 65.38 53929.02 88888.00 2008-10-26 12:57:39.400 300 17519.18 65.39 53929.05 88888.00 2008-10-26 12:57:39.900 300 17519.16 65.42 53929.12 88888.00 2008-10-26 12:57:40.400 300 17519.20 65.35 53929.02 88888.00 2008-10-26 12:57:40.900 300 17519.16 65.32 53928.97 88888.00 2008-10-26 12:57:41.400 300 17519.16 65.35 53928.92 88888.00 2008-10-26 12:57:41.900 300 17519.19 65.35 53928.89 88888.00 2008-10-26 12:57:42.400 300 17519.21 65.43 53928.92 88888.00 2008-10-26 12:57:42.900 300 17519.23 65.42 53928.90 88888.00 2008-10-26 12:57:43.400 300 17519.21 65.44 53928.88 88888.00 2008-10-26 12:57:43.900 300 17519.26 65.42 53928.90 88888.00 2008-10-26 12:57:44.400 300 17519.26 65.49 53929.03 88888.00 2008-10-26 12:57:44.900 300 17519.24 65.46 53929.01 88888.00 2008-10-26 12:57:45.400 300 17519.27 65.48 53928.96 88888.00 2008-10-26 12:57:45.900 300 17519.24 65.57 53929.01 88888.00 2008-10-26 12:57:46.400 300 17519.25 65.62 53929.03 88888.00 2008-10-26 12:57:46.900 300 17519.26 65.58 53929.06 88888.00 2008-10-26 12:57:47.400 300 17519.24 65.49 53929.01 88888.00 2008-10-26 12:57:47.900 300 17519.26 65.49 53929.14 88888.00 2008-10-26 12:57:48.400 300 17519.23 65.49 53929.12 88888.00 2008-10-26 12:57:48.900 300 17519.20 65.47 53929.12 88888.00 2008-10-26 12:57:49.400 300 17519.25 65.48 53929.11 88888.00 2008-10-26 12:57:49.900 300 17519.24 65.48 53929.07 88888.00 2008-10-26 12:57:50.400 300 17519.21 65.51 53929.07 88888.00 2008-10-26 12:57:50.900 300 17519.21 65.48 53929.02 88888.00 2008-10-26 12:57:51.400 300 17519.20 65.48 53929.04 88888.00 2008-10-26 12:57:51.900 300 17519.17 65.42 53929.21 88888.00 2008-10-26 12:57:52.400 300 17519.19 65.44 53929.22 88888.00 2008-10-26 12:57:52.900 300 17519.21 65.43 53929.17 88888.00 2008-10-26 12:57:53.400 300 17519.17 65.43 53929.12 88888.00 2008-10-26 12:57:53.900 300 17519.15 65.43 53929.07 88888.00 2008-10-26 12:57:54.400 300 17519.18 65.44 53929.10 88888.00 2008-10-26 12:57:54.900 300 17519.09 65.45 53929.03 88888.00 2008-10-26 12:57:55.400 300 17519.09 65.39 53929.01 88888.00 2008-10-26 12:57:55.900 300 17519.19 65.39 53929.08 88888.00 2008-10-26 12:57:56.400 300 17519.28 65.43 53929.04 88888.00 2008-10-26 12:57:56.900 300 17519.31 65.41 53929.05 88888.00 2008-10-26 12:57:57.400 300 17519.25 65.41 53929.05 88888.00 2008-10-26 12:57:57.900 300 17519.18 65.45 53929.12 88888.00 2008-10-26 12:57:58.400 300 17519.07 65.53 53929.11 88888.00 2008-10-26 12:57:58.900 300 17519.02 65.54 53929.06 88888.00 2008-10-26 12:57:59.400 300 17519.06 65.53 53929.14 88888.00 2008-10-26 12:57:59.900 300 17519.07 65.51 53929.17 88888.00 2008-10-26 12:58:00.400 300 17519.07 65.48 53929.22 88888.00 2008-10-26 12:58:00.900 300 17519.11 65.47 53929.19 88888.00 2008-10-26 12:58:01.400 300 17519.16 65.47 53929.21 88888.00 2008-10-26 12:58:01.900 300 17519.13 65.49 53929.26 88888.00 2008-10-26 12:58:02.400 300 17519.07 65.51 53929.22 88888.00 2008-10-26 12:58:02.900 300 17519.03 65.52 53929.24 88888.00 2008-10-26 12:58:03.400 300 17519.02 65.52 53929.21 88888.00 2008-10-26 12:58:03.900 300 17518.98 65.59 53929.23 88888.00 2008-10-26 12:58:04.400 300 17518.97 65.61 53929.23 88888.00 2008-10-26 12:58:04.900 300 17518.98 65.65 53929.30 88888.00 2008-10-26 12:58:05.400 300 17518.98 65.70 53929.31 88888.00 2008-10-26 12:58:05.900 300 17519.05 65.66 53929.35 88888.00 2008-10-26 12:58:06.400 300 17519.08 65.65 53929.33 88888.00 2008-10-26 12:58:06.900 300 17519.05 65.67 53929.35 88888.00 2008-10-26 12:58:07.400 300 17519.00 65.63 53929.37 88888.00 2008-10-26 12:58:07.900 300 17519.00 65.68 53929.35 88888.00 2008-10-26 12:58:08.400 300 17519.05 65.73 53929.31 88888.00 2008-10-26 12:58:08.900 300 17519.04 65.75 53929.38 88888.00 2008-10-26 12:58:09.400 300 17518.97 65.76 53929.46 88888.00 2008-10-26 12:58:09.900 300 17518.93 65.78 53929.51 88888.00 2008-10-26 12:58:10.400 300 17518.93 65.80 53929.41 88888.00 2008-10-26 12:58:10.900 300 17518.88 65.76 53929.37 88888.00 2008-10-26 12:58:11.400 300 17518.82 65.77 53929.38 88888.00 2008-10-26 12:58:11.900 300 17518.87 65.85 53929.39 88888.00 2008-10-26 12:58:12.400 300 17518.86 65.88 53929.37 88888.00 2008-10-26 12:58:12.900 300 17518.97 65.91 53929.33 88888.00 2008-10-26 12:58:13.400 300 17518.98 65.85 53929.34 88888.00 2008-10-26 12:58:13.900 300 17518.96 65.82 53929.24 88888.00 2008-10-26 12:58:14.400 300 17518.94 65.87 53929.24 88888.00 2008-10-26 12:58:14.900 300 17518.92 65.84 53929.29 88888.00 2008-10-26 12:58:15.400 300 17518.89 65.82 53929.23 88888.00 2008-10-26 12:58:15.900 300 17518.90 65.82 53929.29 88888.00 2008-10-26 12:58:16.400 300 17518.93 65.83 53929.22 88888.00 2008-10-26 12:58:16.900 300 17519.00 65.87 53929.27 88888.00 2008-10-26 12:58:17.400 300 17519.04 65.83 53929.33 88888.00 2008-10-26 12:58:17.900 300 17519.07 65.84 53929.28 88888.00 2008-10-26 12:58:18.400 300 17519.00 65.81 53929.30 88888.00 2008-10-26 12:58:18.900 300 17518.94 65.82 53929.31 88888.00 2008-10-26 12:58:19.400 300 17518.90 65.87 53929.26 88888.00 2008-10-26 12:58:19.900 300 17518.93 65.97 53929.17 88888.00 2008-10-26 12:58:20.400 300 17518.97 65.98 53929.10 88888.00 2008-10-26 12:58:20.900 300 17518.93 65.96 53929.12 88888.00 2008-10-26 12:58:21.400 300 17518.93 65.91 53929.19 88888.00 2008-10-26 12:58:21.900 300 17518.95 65.93 53929.23 88888.00 2008-10-26 12:58:22.400 300 17518.94 66.00 53929.19 88888.00 2008-10-26 12:58:22.900 300 17518.92 65.98 53929.19 88888.00 2008-10-26 12:58:23.400 300 17518.89 65.88 53929.16 88888.00 2008-10-26 12:58:23.900 300 17518.92 65.88 53929.23 88888.00 2008-10-26 12:58:24.400 300 17518.93 65.95 53929.19 88888.00 2008-10-26 12:58:24.900 300 17518.89 66.00 53929.13 88888.00 2008-10-26 12:58:25.400 300 17518.85 66.04 53929.15 88888.00 2008-10-26 12:58:25.900 300 17518.82 66.07 53929.13 88888.00 2008-10-26 12:58:26.400 300 17518.89 66.09 53929.13 88888.00 2008-10-26 12:58:26.900 300 17518.96 66.10 53929.15 88888.00 2008-10-26 12:58:27.400 300 17518.95 66.10 53929.21 88888.00 2008-10-26 12:58:27.900 300 17518.90 66.09 53929.11 88888.00 2008-10-26 12:58:28.400 300 17518.84 66.06 53929.13 88888.00 2008-10-26 12:58:28.900 300 17518.84 66.14 53929.14 88888.00 2008-10-26 12:58:29.400 300 17518.82 66.17 53929.12 88888.00 2008-10-26 12:58:29.900 300 17518.90 66.13 53929.18 88888.00 2008-10-26 12:58:30.400 300 17519.02 66.15 53929.17 88888.00 2008-10-26 12:58:30.900 300 17519.07 66.20 53929.18 88888.00 2008-10-26 12:58:31.400 300 17519.06 66.21 53929.14 88888.00 2008-10-26 12:58:31.900 300 17519.08 66.23 53929.13 88888.00 2008-10-26 12:58:32.400 300 17519.08 66.22 53929.19 88888.00 2008-10-26 12:58:32.900 300 17519.07 66.21 53929.17 88888.00 2008-10-26 12:58:33.400 300 17519.06 66.21 53929.21 88888.00 2008-10-26 12:58:33.900 300 17519.14 66.17 53929.19 88888.00 2008-10-26 12:58:34.400 300 17519.16 66.19 53929.14 88888.00 2008-10-26 12:58:34.900 300 17519.09 66.22 53929.21 88888.00 2008-10-26 12:58:35.400 300 17519.07 66.22 53929.24 88888.00 2008-10-26 12:58:35.900 300 17519.09 66.14 53929.22 88888.00 2008-10-26 12:58:36.400 300 17519.18 66.13 53929.25 88888.00 2008-10-26 12:58:36.900 300 17519.18 66.16 53929.24 88888.00 2008-10-26 12:58:37.400 300 17519.18 66.22 53929.18 88888.00 2008-10-26 12:58:37.900 300 17519.17 66.16 53929.21 88888.00 2008-10-26 12:58:38.400 300 17519.17 66.14 53929.14 88888.00 2008-10-26 12:58:38.900 300 17519.21 66.15 53929.05 88888.00 2008-10-26 12:58:39.400 300 17519.24 66.14 53929.18 88888.00 2008-10-26 12:58:39.900 300 17519.18 66.16 53929.24 88888.00 2008-10-26 12:58:40.400 300 17519.18 66.07 53929.29 88888.00 2008-10-26 12:58:40.900 300 17519.20 66.06 53929.34 88888.00 2008-10-26 12:58:41.400 300 17519.18 66.01 53929.19 88888.00 2008-10-26 12:58:41.900 300 17519.19 65.98 53929.14 88888.00 2008-10-26 12:58:42.400 300 17519.19 66.05 53929.00 88888.00 2008-10-26 12:58:42.900 300 17519.17 66.02 53928.96 88888.00 2008-10-26 12:58:43.400 300 17519.20 65.95 53929.05 88888.00 2008-10-26 12:58:43.900 300 17519.27 65.95 53929.11 88888.00 2008-10-26 12:58:44.400 300 17519.21 65.95 53929.17 88888.00 2008-10-26 12:58:44.900 300 17519.27 66.01 53929.19 88888.00 2008-10-26 12:58:45.400 300 17519.30 65.95 53929.17 88888.00 2008-10-26 12:58:45.900 300 17519.30 65.86 53929.13 88888.00 2008-10-26 12:58:46.400 300 17519.27 65.86 53929.02 88888.00 2008-10-26 12:58:46.900 300 17519.27 65.82 53929.03 88888.00 2008-10-26 12:58:47.400 300 17519.23 65.81 53929.14 88888.00 2008-10-26 12:58:47.900 300 17519.25 65.83 53929.14 88888.00 2008-10-26 12:58:48.400 300 17519.30 65.80 53929.10 88888.00 2008-10-26 12:58:48.900 300 17519.27 65.74 53929.10 88888.00 2008-10-26 12:58:49.400 300 17519.28 65.82 53929.12 88888.00 2008-10-26 12:58:49.900 300 17519.36 65.84 53929.11 88888.00 2008-10-26 12:58:50.400 300 17519.31 65.76 53929.14 88888.00 2008-10-26 12:58:50.900 300 17519.30 65.75 53929.15 88888.00 2008-10-26 12:58:51.400 300 17519.33 65.85 53929.04 88888.00 2008-10-26 12:58:51.900 300 17519.29 65.85 53929.03 88888.00 2008-10-26 12:58:52.400 300 17519.24 65.75 53928.97 88888.00 2008-10-26 12:58:52.900 300 17519.25 65.78 53928.89 88888.00 2008-10-26 12:58:53.400 300 17519.28 65.83 53928.94 88888.00 2008-10-26 12:58:53.900 300 17519.29 65.80 53929.10 88888.00 2008-10-26 12:58:54.400 300 17519.27 65.80 53929.06 88888.00 2008-10-26 12:58:54.900 300 17519.29 65.82 53928.99 88888.00 2008-10-26 12:58:55.400 300 17519.31 65.80 53928.97 88888.00 2008-10-26 12:58:55.900 300 17519.36 65.83 53929.07 88888.00 2008-10-26 12:58:56.400 300 17519.29 65.87 53929.02 88888.00 2008-10-26 12:58:56.900 300 17519.23 65.90 53929.03 88888.00 2008-10-26 12:58:57.400 300 17519.26 65.90 53929.05 88888.00 2008-10-26 12:58:57.900 300 17519.30 65.88 53929.06 88888.00 2008-10-26 12:58:58.400 300 17519.35 65.91 53928.99 88888.00 2008-10-26 12:58:58.900 300 17519.30 65.87 53929.02 88888.00 2008-10-26 12:58:59.400 300 17519.28 66.00 53929.04 88888.00 2008-10-26 12:58:59.900 300 17519.25 66.02 53929.02 88888.00 2008-10-26 12:59:00.400 300 17519.36 66.02 53929.03 88888.00 2008-10-26 12:59:00.900 300 17519.38 66.05 53929.12 88888.00 2008-10-26 12:59:01.400 300 17519.33 66.04 53929.15 88888.00 2008-10-26 12:59:01.900 300 17519.34 66.06 53929.15 88888.00 2008-10-26 12:59:02.400 300 17519.36 66.10 53929.13 88888.00 2008-10-26 12:59:02.900 300 17519.31 66.06 53929.07 88888.00 2008-10-26 12:59:03.400 300 17519.31 66.14 53929.02 88888.00 2008-10-26 12:59:03.900 300 17519.34 66.15 53928.97 88888.00 2008-10-26 12:59:04.400 300 17519.27 66.10 53929.08 88888.00 2008-10-26 12:59:04.900 300 17519.29 66.11 53929.13 88888.00 2008-10-26 12:59:05.400 300 17519.30 66.12 53929.13 88888.00 2008-10-26 12:59:05.900 300 17519.26 66.07 53929.03 88888.00 2008-10-26 12:59:06.400 300 17519.29 66.03 53929.00 88888.00 2008-10-26 12:59:06.900 300 17519.39 66.12 53929.00 88888.00 2008-10-26 12:59:07.400 300 17519.38 66.14 53929.00 88888.00 2008-10-26 12:59:07.900 300 17519.33 66.16 53929.06 88888.00 2008-10-26 12:59:08.400 300 17519.38 66.13 53929.06 88888.00 2008-10-26 12:59:08.900 300 17519.39 66.14 53929.11 88888.00 2008-10-26 12:59:09.400 300 17519.36 66.11 53929.12 88888.00 2008-10-26 12:59:09.900 300 17519.41 66.06 53929.08 88888.00 2008-10-26 12:59:10.400 300 17519.40 66.14 53929.12 88888.00 2008-10-26 12:59:10.900 300 17519.37 66.16 53929.11 88888.00 2008-10-26 12:59:11.400 300 17519.39 66.15 53929.13 88888.00 2008-10-26 12:59:11.900 300 17519.35 66.13 53929.22 88888.00 2008-10-26 12:59:12.400 300 17519.46 66.11 53929.16 88888.00 2008-10-26 12:59:12.900 300 17519.45 66.15 53929.04 88888.00 2008-10-26 12:59:13.400 300 17519.36 66.23 53929.10 88888.00 2008-10-26 12:59:13.900 300 17519.45 66.24 53929.13 88888.00 2008-10-26 12:59:14.400 300 17519.57 66.16 53929.14 88888.00 2008-10-26 12:59:14.900 300 17519.56 66.14 53929.02 88888.00 2008-10-26 12:59:15.400 300 17519.56 66.20 53929.05 88888.00 2008-10-26 12:59:15.900 300 17519.54 66.20 53929.11 88888.00 2008-10-26 12:59:16.400 300 17519.50 66.14 53929.10 88888.00 2008-10-26 12:59:16.900 300 17519.55 66.14 53929.07 88888.00 2008-10-26 12:59:17.400 300 17519.59 66.14 53929.01 88888.00 2008-10-26 12:59:17.900 300 17519.54 66.09 53928.96 88888.00 2008-10-26 12:59:18.400 300 17519.58 66.09 53928.89 88888.00 2008-10-26 12:59:18.900 300 17519.60 66.13 53928.85 88888.00 2008-10-26 12:59:19.400 300 17519.70 66.10 53928.90 88888.00 2008-10-26 12:59:19.900 300 17519.70 66.07 53928.93 88888.00 2008-10-26 12:59:20.400 300 17519.70 66.12 53928.91 88888.00 2008-10-26 12:59:20.900 300 17519.71 66.11 53928.92 88888.00 2008-10-26 12:59:21.400 300 17519.81 66.07 53928.81 88888.00 2008-10-26 12:59:21.900 300 17519.85 65.97 53928.93 88888.00 2008-10-26 12:59:22.400 300 17519.78 65.90 53929.05 88888.00 2008-10-26 12:59:22.900 300 17519.68 65.91 53928.92 88888.00 2008-10-26 12:59:23.400 300 17519.65 65.91 53928.93 88888.00 2008-10-26 12:59:23.900 300 17519.65 65.85 53928.92 88888.00 2008-10-26 12:59:24.400 300 17519.74 65.90 53928.94 88888.00 2008-10-26 12:59:24.900 300 17519.80 65.81 53928.93 88888.00 2008-10-26 12:59:25.400 300 17519.82 65.75 53929.00 88888.00 2008-10-26 12:59:25.900 300 17519.82 65.75 53928.99 88888.00 2008-10-26 12:59:26.400 300 17519.78 65.75 53928.95 88888.00 2008-10-26 12:59:26.900 300 17519.71 65.70 53928.92 88888.00 2008-10-26 12:59:27.400 300 17519.69 65.70 53929.02 88888.00 2008-10-26 12:59:27.900 300 17519.62 65.71 53929.01 88888.00 2008-10-26 12:59:28.400 300 17519.66 65.68 53928.97 88888.00 2008-10-26 12:59:28.900 300 17519.67 65.70 53928.94 88888.00 2008-10-26 12:59:29.400 300 17519.72 65.70 53928.97 88888.00 2008-10-26 12:59:29.900 300 17519.66 65.67 53929.00 88888.00 2008-10-26 12:59:30.400 300 17519.59 65.55 53929.12 88888.00 2008-10-26 12:59:30.900 300 17519.59 65.57 53929.11 88888.00 2008-10-26 12:59:31.400 300 17519.56 65.63 53929.13 88888.00 2008-10-26 12:59:31.900 300 17519.60 65.62 53929.07 88888.00 2008-10-26 12:59:32.400 300 17519.61 65.58 53929.21 88888.00 2008-10-26 12:59:32.900 300 17519.56 65.55 53929.25 88888.00 2008-10-26 12:59:33.400 300 17519.53 65.53 53929.17 88888.00 2008-10-26 12:59:33.900 300 17519.57 65.51 53929.19 88888.00 2008-10-26 12:59:34.400 300 17519.55 65.52 53929.14 88888.00 2008-10-26 12:59:34.900 300 17519.57 65.55 53929.18 88888.00 2008-10-26 12:59:35.400 300 17519.53 65.54 53929.17 88888.00 2008-10-26 12:59:35.900 300 17519.45 65.52 53929.14 88888.00 2008-10-26 12:59:36.400 300 17519.43 65.51 53929.15 88888.00 2008-10-26 12:59:36.900 300 17519.43 65.48 53929.07 88888.00 2008-10-26 12:59:37.400 300 17519.44 65.49 53929.14 88888.00 2008-10-26 12:59:37.900 300 17519.35 65.47 53929.08 88888.00 2008-10-26 12:59:38.400 300 17519.29 65.52 53929.19 88888.00 2008-10-26 12:59:38.900 300 17519.25 65.53 53929.28 88888.00 2008-10-26 12:59:39.400 300 17519.20 65.51 53929.30 88888.00 2008-10-26 12:59:39.900 300 17519.16 65.52 53929.23 88888.00 2008-10-26 12:59:40.400 300 17519.16 65.54 53929.17 88888.00 2008-10-26 12:59:40.900 300 17519.16 65.56 53929.18 88888.00 2008-10-26 12:59:41.400 300 17519.18 65.54 53929.19 88888.00 2008-10-26 12:59:41.900 300 17519.26 65.54 53929.22 88888.00 2008-10-26 12:59:42.400 300 17519.34 65.59 53929.10 88888.00 2008-10-26 12:59:42.900 300 17519.27 65.63 53929.08 88888.00 2008-10-26 12:59:43.400 300 17519.25 65.62 53929.18 88888.00 2008-10-26 12:59:43.900 300 17519.29 65.62 53929.19 88888.00 2008-10-26 12:59:44.400 300 17519.25 65.58 53929.17 88888.00 2008-10-26 12:59:44.900 300 17519.28 65.63 53929.16 88888.00 2008-10-26 12:59:45.400 300 17519.27 65.68 53929.08 88888.00 2008-10-26 12:59:45.900 300 17519.19 65.70 53929.08 88888.00 2008-10-26 12:59:46.400 300 17519.24 65.70 53929.14 88888.00 2008-10-26 12:59:46.900 300 17519.30 65.72 53929.21 88888.00 2008-10-26 12:59:47.400 300 17519.34 65.72 53929.22 88888.00 2008-10-26 12:59:47.900 300 17519.36 65.76 53929.16 88888.00 2008-10-26 12:59:48.400 300 17519.35 65.72 53929.07 88888.00 2008-10-26 12:59:48.900 300 17519.28 65.73 53929.11 88888.00 2008-10-26 12:59:49.400 300 17519.43 65.73 53929.10 88888.00 2008-10-26 12:59:49.900 300 17519.49 65.75 53929.07 88888.00 2008-10-26 12:59:50.400 300 17519.39 65.73 53929.15 88888.00 2008-10-26 12:59:50.900 300 17519.46 65.72 53929.12 88888.00 2008-10-26 12:59:51.400 300 17519.48 65.74 53929.08 88888.00 2008-10-26 12:59:51.900 300 17519.45 65.76 53929.02 88888.00 2008-10-26 12:59:52.400 300 17519.44 65.78 53928.99 88888.00 2008-10-26 12:59:52.900 300 17519.39 65.78 53928.96 88888.00 2008-10-26 12:59:53.397 300 17519.33 65.70 53929.05 88888.00 2008-10-26 12:59:53.907 300 17519.37 65.72 53929.13 88888.00 2008-10-26 12:59:54.407 300 17519.45 65.74 53929.06 88888.00 2008-10-26 12:59:54.907 300 17519.40 65.65 53929.05 88888.00 2008-10-26 12:59:55.407 300 17519.45 65.61 53929.06 88888.00 2008-10-26 12:59:55.907 300 17519.44 65.62 53929.12 88888.00 2008-10-26 12:59:56.407 300 17519.55 65.61 53929.07 88888.00 2008-10-26 12:59:56.907 300 17519.62 65.54 53928.96 88888.00 2008-10-26 12:59:57.407 300 17519.62 65.53 53928.93 88888.00 2008-10-26 12:59:57.907 300 17519.68 65.51 53929.03 88888.00 2008-10-26 12:59:58.407 300 17519.70 65.47 53929.11 88888.00 2008-10-26 12:59:58.907 300 17519.64 65.46 53929.13 88888.00 2008-10-26 12:59:59.407 300 17519.72 65.48 53929.01 88888.00 2008-10-26 12:59:59.907 300 17519.69 65.49 53928.95 88888.00 2008-10-26 13:00:00.407 300 17519.71 65.52 53928.99 88888.00 2008-10-26 13:00:00.907 300 17519.74 65.45 53928.97 88888.00 2008-10-26 13:00:01.407 300 17519.70 65.43 53928.91 88888.00 2008-10-26 13:00:01.907 300 17519.67 65.39 53929.02 88888.00 2008-10-26 13:00:02.407 300 17519.80 65.32 53929.11 88888.00 2008-10-26 13:00:02.907 300 17519.81 65.33 53929.11 88888.00 2008-10-26 13:00:03.407 300 17519.69 65.33 53929.06 88888.00 2008-10-26 13:00:03.907 300 17519.68 65.28 53929.01 88888.00 2008-10-26 13:00:04.407 300 17519.64 65.22 53929.06 88888.00 2008-10-26 13:00:04.907 300 17519.71 65.22 53929.01 88888.00 2008-10-26 13:00:05.407 300 17519.70 65.28 53929.02 88888.00 2008-10-26 13:00:05.907 300 17519.62 65.31 53929.04 88888.00 2008-10-26 13:00:06.407 300 17519.60 65.31 53929.10 88888.00 2008-10-26 13:00:06.907 300 17519.61 65.26 53929.08 88888.00 2008-10-26 13:00:07.407 300 17519.65 65.27 53929.06 88888.00 2008-10-26 13:00:07.907 300 17519.66 65.28 53929.06 88888.00 2008-10-26 13:00:08.407 300 17519.64 65.28 53929.06 88888.00 2008-10-26 13:00:08.907 300 17519.60 65.36 53929.06 88888.00 2008-10-26 13:00:09.407 300 17519.56 65.34 53929.07 88888.00 2008-10-26 13:00:09.907 300 17519.57 65.32 53929.16 88888.00 2008-10-26 13:00:10.407 300 17519.55 65.34 53929.13 88888.00 2008-10-26 13:00:10.907 300 17519.60 65.35 53929.14 88888.00 2008-10-26 13:00:11.407 300 17519.69 65.42 53929.08 88888.00 2008-10-26 13:00:11.907 300 17519.66 65.41 53929.11 88888.00 2008-10-26 13:00:12.407 300 17519.70 65.38 53929.17 88888.00 2008-10-26 13:00:12.907 300 17519.71 65.41 53929.11 88888.00 2008-10-26 13:00:13.407 300 17519.74 65.41 53929.05 88888.00 2008-10-26 13:00:13.907 300 17519.80 65.41 53929.02 88888.00 2008-10-26 13:00:14.407 300 17519.85 65.39 53929.12 88888.00 2008-10-26 13:00:14.907 300 17519.86 65.39 53929.15 88888.00 2008-10-26 13:00:15.407 300 17519.92 65.37 53929.22 88888.00 2008-10-26 13:00:15.907 300 17519.88 65.36 53929.24 88888.00 2008-10-26 13:00:16.407 300 17519.89 65.36 53929.19 88888.00 2008-10-26 13:00:16.907 300 17519.90 65.33 53929.26 88888.00 2008-10-26 13:00:17.407 300 17519.97 65.34 53929.24 88888.00 2008-10-26 13:00:17.907 300 17520.01 65.31 53929.23 88888.00 2008-10-26 13:00:18.407 300 17519.98 65.26 53929.25 88888.00 2008-10-26 13:00:18.907 300 17519.92 65.27 53929.27 88888.00 2008-10-26 13:00:19.407 300 17520.09 65.25 53929.27 88888.00 2008-10-26 13:00:19.907 300 17520.25 65.26 53929.21 88888.00 2008-10-26 13:00:20.407 300 17520.15 65.25 53929.24 88888.00 2008-10-26 13:00:20.907 300 17520.13 65.21 53929.21 88888.00 2008-10-26 13:00:21.407 300 17520.25 65.17 53929.13 88888.00 2008-10-26 13:00:21.907 300 17520.15 65.15 53929.19 88888.00 2008-10-26 13:00:22.407 300 17520.08 65.23 53929.38 88888.00 2008-10-26 13:00:22.907 300 17520.12 65.19 53929.30 88888.00 2008-10-26 13:00:23.407 300 17520.27 65.19 53929.21 88888.00 2008-10-26 13:00:23.907 300 17520.20 65.04 53929.23 88888.00 2008-10-26 13:00:24.407 300 17520.17 65.02 53929.25 88888.00 2008-10-26 13:00:24.907 300 17520.22 65.00 53929.22 88888.00 2008-10-26 13:00:25.407 300 17520.21 64.95 53929.15 88888.00 2008-10-26 13:00:25.907 300 17520.22 64.94 53929.08 88888.00 2008-10-26 13:00:26.407 300 17520.20 65.00 53929.11 88888.00 2008-10-26 13:00:26.907 300 17520.20 64.96 53929.25 88888.00 2008-10-26 13:00:27.407 300 17520.21 64.89 53929.34 88888.00 2008-10-26 13:00:27.907 300 17520.25 64.89 53929.40 88888.00 2008-10-26 13:00:28.407 300 17520.22 64.86 53929.27 88888.00 2008-10-26 13:00:28.907 300 17520.17 64.86 53929.22 88888.00 2008-10-26 13:00:29.407 300 17520.13 64.88 53929.26 88888.00 2008-10-26 13:00:29.907 300 17520.17 64.85 53929.33 88888.00 2008-10-26 13:00:30.407 300 17520.15 64.82 53929.37 88888.00 2008-10-26 13:00:30.907 300 17520.18 64.82 53929.31 88888.00 2008-10-26 13:00:31.407 300 17520.19 64.69 53929.23 88888.00 2008-10-26 13:00:31.907 300 17520.18 64.70 53929.25 88888.00 2008-10-26 13:00:32.407 300 17520.13 64.73 53929.24 88888.00 2008-10-26 13:00:32.907 300 17519.98 64.74 53929.30 88888.00 2008-10-26 13:00:33.407 300 17519.97 64.74 53929.31 88888.00 2008-10-26 13:00:33.907 300 17519.96 64.77 53929.35 88888.00 2008-10-26 13:00:34.407 300 17519.82 64.71 53929.29 88888.00 2008-10-26 13:00:34.907 300 17519.78 64.75 53929.23 88888.00 2008-10-26 13:00:35.407 300 17519.80 64.70 53929.16 88888.00 2008-10-26 13:00:35.907 300 17519.84 64.68 53929.21 88888.00 2008-10-26 13:00:36.407 300 17519.82 64.68 53929.22 88888.00 2008-10-26 13:00:36.907 300 17519.87 64.64 53929.29 88888.00 2008-10-26 13:00:37.407 300 17519.75 64.71 53929.38 88888.00 2008-10-26 13:00:37.907 300 17519.71 64.75 53929.44 88888.00 2008-10-26 13:00:38.407 300 17519.68 64.78 53929.45 88888.00 2008-10-26 13:00:38.907 300 17519.72 64.79 53929.51 88888.00 2008-10-26 13:00:39.407 300 17519.70 64.78 53929.48 88888.00 2008-10-26 13:00:39.907 300 17519.66 64.75 53929.38 88888.00 2008-10-26 13:00:40.407 300 17519.62 64.80 53929.36 88888.00 2008-10-26 13:00:40.907 300 17519.62 64.75 53929.33 88888.00 2008-10-26 13:00:41.407 300 17519.64 64.75 53929.31 88888.00 2008-10-26 13:00:41.907 300 17519.66 64.78 53929.23 88888.00 2008-10-26 13:00:42.407 300 17519.71 64.87 53929.22 88888.00 2008-10-26 13:00:42.907 300 17519.65 64.88 53929.25 88888.00 2008-10-26 13:00:43.407 300 17519.66 64.85 53929.25 88888.00 2008-10-26 13:00:43.907 300 17519.67 64.84 53929.17 88888.00 2008-10-26 13:00:44.407 300 17519.62 64.88 53929.23 88888.00 2008-10-26 13:00:44.907 300 17519.59 64.87 53929.18 88888.00 2008-10-26 13:00:45.407 300 17519.62 64.83 53929.19 88888.00 2008-10-26 13:00:45.907 300 17519.64 64.82 53929.17 88888.00 2008-10-26 13:00:46.407 300 17519.56 64.85 53929.12 88888.00 2008-10-26 13:00:46.907 300 17519.59 64.90 53929.07 88888.00 2008-10-26 13:00:47.407 300 17519.64 64.89 53929.10 88888.00 2008-10-26 13:00:47.907 300 17519.65 64.87 53929.12 88888.00 2008-10-26 13:00:48.407 300 17519.65 64.87 53929.10 88888.00 2008-10-26 13:00:48.907 300 17519.66 64.87 53929.14 88888.00 2008-10-26 13:00:49.407 300 17519.67 64.89 53929.14 88888.00 2008-10-26 13:00:49.907 300 17519.66 64.95 53929.16 88888.00 2008-10-26 13:00:50.407 300 17519.67 64.96 53929.16 88888.00 2008-10-26 13:00:50.907 300 17519.69 64.95 53929.07 88888.00 2008-10-26 13:00:51.407 300 17519.69 64.92 53929.10 88888.00 2008-10-26 13:00:51.907 300 17519.71 64.94 53929.13 88888.00 2008-10-26 13:00:52.407 300 17519.80 64.93 53929.28 88888.00 2008-10-26 13:00:52.907 300 17519.80 64.93 53929.28 88888.00 2008-10-26 13:00:53.407 300 17519.82 64.89 53929.17 88888.00 2008-10-26 13:00:53.907 300 17519.85 64.90 53929.22 88888.00 2008-10-26 13:00:54.407 300 17519.86 64.95 53929.22 88888.00 2008-10-26 13:00:54.907 300 17519.89 64.92 53929.25 88888.00 2008-10-26 13:00:55.407 300 17519.90 64.95 53929.27 88888.00 2008-10-26 13:00:55.907 300 17519.84 65.04 53929.29 88888.00 2008-10-26 13:00:56.407 300 17519.87 65.06 53929.28 88888.00 2008-10-26 13:00:56.907 300 17519.89 65.04 53929.28 88888.00 2008-10-26 13:00:57.407 300 17519.94 65.07 53929.18 88888.00 2008-10-26 13:00:57.907 300 17519.98 65.07 53929.15 88888.00 2008-10-26 13:00:58.407 300 17519.91 65.05 53929.21 88888.00 2008-10-26 13:00:58.907 300 17519.97 65.05 53929.21 88888.00 2008-10-26 13:00:59.407 300 17520.05 65.03 53929.27 88888.00 2008-10-26 13:00:59.907 300 17520.19 64.94 53929.37 88888.00 2008-10-26 13:01:00.407 300 17520.15 64.97 53929.36 88888.00 2008-10-26 13:01:00.907 300 17520.09 64.95 53929.29 88888.00 2008-10-26 13:01:01.407 300 17520.13 64.96 53929.23 88888.00 2008-10-26 13:01:01.907 300 17520.18 64.92 53929.27 88888.00 2008-10-26 13:01:02.407 300 17520.15 64.97 53929.17 88888.00 2008-10-26 13:01:02.907 300 17520.10 64.92 53929.24 88888.00 2008-10-26 13:01:03.407 300 17520.07 64.94 53929.35 88888.00 2008-10-26 13:01:03.907 300 17520.00 64.90 53929.31 88888.00 2008-10-26 13:01:04.407 300 17520.00 64.83 53929.36 88888.00 2008-10-26 13:01:04.907 300 17520.06 64.79 53929.33 88888.00 2008-10-26 13:01:05.407 300 17520.07 64.75 53929.37 88888.00 2008-10-26 13:01:05.907 300 17520.17 64.71 53929.36 88888.00 2008-10-26 13:01:06.407 300 17520.20 64.76 53929.33 88888.00 2008-10-26 13:01:06.907 300 17520.25 64.73 53929.38 88888.00 2008-10-26 13:01:07.407 300 17520.27 64.68 53929.41 88888.00 2008-10-26 13:01:07.907 300 17520.33 64.66 53929.38 88888.00 2008-10-26 13:01:08.407 300 17520.36 64.68 53929.31 88888.00 2008-10-26 13:01:08.907 300 17520.33 64.71 53929.34 88888.00 2008-10-26 13:01:09.407 300 17520.27 64.70 53929.33 88888.00 2008-10-26 13:01:09.907 300 17520.23 64.70 53929.31 88888.00 2008-10-26 13:01:10.407 300 17520.30 64.76 53929.27 88888.00 2008-10-26 13:01:10.907 300 17520.32 64.78 53929.24 88888.00 2008-10-26 13:01:11.407 300 17520.38 64.76 53929.16 88888.00 2008-10-26 13:01:11.907 300 17520.37 64.71 53929.16 88888.00 2008-10-26 13:01:12.407 300 17520.36 64.66 53929.18 88888.00 2008-10-26 13:01:12.907 300 17520.33 64.73 53929.18 88888.00 2008-10-26 13:01:13.407 300 17520.32 64.70 53929.23 88888.00 2008-10-26 13:01:13.907 300 17520.37 64.65 53929.19 88888.00 2008-10-26 13:01:14.407 300 17520.35 64.65 53929.24 88888.00 2008-10-26 13:01:14.907 300 17520.31 64.63 53929.34 88888.00 2008-10-26 13:01:15.407 300 17520.29 64.59 53929.28 88888.00 2008-10-26 13:01:15.907 300 17520.28 64.58 53929.26 88888.00 2008-10-26 13:01:16.407 300 17520.32 64.64 53929.19 88888.00 2008-10-26 13:01:16.907 300 17520.36 64.69 53929.13 88888.00 2008-10-26 13:01:17.407 300 17520.39 64.65 53929.18 88888.00 2008-10-26 13:01:17.907 300 17520.31 64.57 53929.35 88888.00 2008-10-26 13:01:18.407 300 17520.33 64.60 53929.34 88888.00 2008-10-26 13:01:18.907 300 17520.42 64.60 53929.18 88888.00 2008-10-26 13:01:19.407 300 17520.43 64.57 53929.17 88888.00 2008-10-26 13:01:19.907 300 17520.38 64.51 53929.14 88888.00 2008-10-26 13:01:20.407 300 17520.33 64.47 53929.10 88888.00 2008-10-26 13:01:20.907 300 17520.29 64.54 53929.07 88888.00 2008-10-26 13:01:21.407 300 17520.31 64.49 53929.11 88888.00 2008-10-26 13:01:21.907 300 17520.32 64.41 53929.11 88888.00 2008-10-26 13:01:22.407 300 17520.35 64.41 53929.18 88888.00 2008-10-26 13:01:22.907 300 17520.30 64.39 53929.17 88888.00 2008-10-26 13:01:23.407 300 17520.29 64.40 53929.26 88888.00 2008-10-26 13:01:23.907 300 17520.38 64.36 53929.28 88888.00 2008-10-26 13:01:24.407 300 17520.42 64.35 53929.34 88888.00 2008-10-26 13:01:24.907 300 17520.39 64.29 53929.22 88888.00 2008-10-26 13:01:25.407 300 17520.36 64.29 53929.16 88888.00 2008-10-26 13:01:25.907 300 17520.30 64.32 53929.06 88888.00 2008-10-26 13:01:26.407 300 17520.33 64.39 53929.12 88888.00 2008-10-26 13:01:26.907 300 17520.32 64.37 53929.21 88888.00 2008-10-26 13:01:27.407 300 17520.33 64.32 53929.25 88888.00 2008-10-26 13:01:27.907 300 17520.32 64.27 53929.21 88888.00 2008-10-26 13:01:28.407 300 17520.32 64.26 53929.23 88888.00 2008-10-26 13:01:28.907 300 17520.31 64.27 53929.29 88888.00 2008-10-26 13:01:29.407 300 17520.27 64.27 53929.29 88888.00 2008-10-26 13:01:29.907 300 17520.23 64.24 53929.33 88888.00 2008-10-26 13:01:30.407 300 17520.26 64.26 53929.36 88888.00 2008-10-26 13:01:30.907 300 17520.20 64.29 53929.28 88888.00 2008-10-26 13:01:31.407 300 17520.25 64.28 53929.35 88888.00 2008-10-26 13:01:31.907 300 17520.23 64.26 53929.35 88888.00 2008-10-26 13:01:32.407 300 17520.18 64.28 53929.26 88888.00 2008-10-26 13:01:32.907 300 17520.23 64.26 53929.25 88888.00 2008-10-26 13:01:33.407 300 17520.28 64.18 53929.27 88888.00 2008-10-26 13:01:33.907 300 17520.25 64.17 53929.28 88888.00 2008-10-26 13:01:34.407 300 17520.20 64.20 53929.23 88888.00 2008-10-26 13:01:34.907 300 17520.16 64.29 53929.24 88888.00 2008-10-26 13:01:35.407 300 17520.16 64.31 53929.35 88888.00 2008-10-26 13:01:35.907 300 17520.18 64.18 53929.42 88888.00 2008-10-26 13:01:36.407 300 17520.15 64.18 53929.42 88888.00 2008-10-26 13:01:36.907 300 17520.13 64.22 53929.31 88888.00 2008-10-26 13:01:37.407 300 17520.11 64.19 53929.26 88888.00 2008-10-26 13:01:37.907 300 17520.06 64.19 53929.28 88888.00 2008-10-26 13:01:38.407 300 17520.04 64.20 53929.33 88888.00 2008-10-26 13:01:38.907 300 17520.06 64.26 53929.27 88888.00 2008-10-26 13:01:39.407 300 17520.09 64.22 53929.37 88888.00 2008-10-26 13:01:39.907 300 17520.06 64.15 53929.34 88888.00 2008-10-26 13:01:40.407 300 17520.06 64.21 53929.24 88888.00 2008-10-26 13:01:40.907 300 17520.15 64.18 53929.26 88888.00 2008-10-26 13:01:41.407 300 17520.13 64.20 53929.35 88888.00 2008-10-26 13:01:41.907 300 17520.16 64.25 53929.37 88888.00 2008-10-26 13:01:42.407 300 17520.17 64.28 53929.38 88888.00 2008-10-26 13:01:42.907 300 17520.15 64.24 53929.30 88888.00 2008-10-26 13:01:43.407 300 17520.16 64.20 53929.27 88888.00 2008-10-26 13:01:43.907 300 17520.17 64.20 53929.28 88888.00 2008-10-26 13:01:44.407 300 17520.28 64.19 53929.28 88888.00 2008-10-26 13:01:44.907 300 17520.22 64.17 53929.35 88888.00 2008-10-26 13:01:45.407 300 17520.18 64.20 53929.39 88888.00 2008-10-26 13:01:45.907 300 17520.18 64.24 53929.42 88888.00 2008-10-26 13:01:46.407 300 17520.19 64.21 53929.45 88888.00 2008-10-26 13:01:46.907 300 17520.19 64.16 53929.38 88888.00 2008-10-26 13:01:47.407 300 17520.23 64.15 53929.33 88888.00 2008-10-26 13:01:47.907 300 17520.21 64.16 53929.30 88888.00 2008-10-26 13:01:48.407 300 17520.20 64.19 53929.29 88888.00 2008-10-26 13:01:48.907 300 17520.18 64.14 53929.30 88888.00 2008-10-26 13:01:49.407 300 17520.22 64.10 53929.23 88888.00 2008-10-26 13:01:49.907 300 17520.26 64.07 53929.19 88888.00 2008-10-26 13:01:50.407 300 17520.31 64.05 53929.13 88888.00 2008-10-26 13:01:50.907 300 17520.37 64.08 53929.19 88888.00 2008-10-26 13:01:51.407 300 17520.43 64.04 53929.23 88888.00 2008-10-26 13:01:51.907 300 17520.42 64.06 53929.28 88888.00 2008-10-26 13:01:52.407 300 17520.40 64.00 53929.29 88888.00 2008-10-26 13:01:52.907 300 17520.37 64.05 53929.30 88888.00 2008-10-26 13:01:53.407 300 17520.35 64.01 53929.26 88888.00 2008-10-26 13:01:53.907 300 17520.39 63.99 53929.14 88888.00 2008-10-26 13:01:54.407 300 17520.36 63.98 53929.14 88888.00 2008-10-26 13:01:54.907 300 17520.32 64.05 53929.15 88888.00 2008-10-26 13:01:55.407 300 17520.37 63.97 53929.17 88888.00 2008-10-26 13:01:55.907 300 17520.48 63.99 53929.17 88888.00 2008-10-26 13:01:56.407 300 17520.46 64.06 53929.15 88888.00 2008-10-26 13:01:56.907 300 17520.42 64.04 53929.15 88888.00 2008-10-26 13:01:57.407 300 17520.39 64.05 53929.10 88888.00 2008-10-26 13:01:57.907 300 17520.42 64.06 53929.12 88888.00 2008-10-26 13:01:58.407 300 17520.45 64.00 53929.14 88888.00 2008-10-26 13:01:58.907 300 17520.43 64.07 53929.21 88888.00 2008-10-26 13:01:59.407 300 17520.41 64.09 53929.30 88888.00 2008-10-26 13:01:59.907 300 17520.51 64.08 53929.24 88888.00 2008-10-26 13:02:00.407 300 17520.49 64.00 53929.16 88888.00 2008-10-26 13:02:00.907 300 17520.37 64.08 53929.26 88888.00 2008-10-26 13:02:01.407 300 17520.32 64.09 53929.27 88888.00 2008-10-26 13:02:01.907 300 17520.37 64.02 53929.17 88888.00 2008-10-26 13:02:02.407 300 17520.37 64.05 53929.04 88888.00 2008-10-26 13:02:02.907 300 17520.41 64.04 53929.05 88888.00 2008-10-26 13:02:03.407 300 17520.46 64.04 53929.16 88888.00 2008-10-26 13:02:03.907 300 17520.42 64.00 53929.31 88888.00 2008-10-26 13:02:04.407 300 17520.46 63.96 53929.36 88888.00 2008-10-26 13:02:04.907 300 17520.45 64.00 53929.40 88888.00 2008-10-26 13:02:05.407 300 17520.41 64.00 53929.37 88888.00 2008-10-26 13:02:05.907 300 17520.37 63.96 53929.31 88888.00 2008-10-26 13:02:06.407 300 17520.33 64.00 53929.37 88888.00 2008-10-26 13:02:06.907 300 17520.28 64.00 53929.30 88888.00 2008-10-26 13:02:07.407 300 17520.29 64.00 53929.35 88888.00 2008-10-26 13:02:07.907 300 17520.28 63.98 53929.37 88888.00 2008-10-26 13:02:08.407 300 17520.32 63.95 53929.37 88888.00 2008-10-26 13:02:08.907 300 17520.27 63.99 53929.34 88888.00 2008-10-26 13:02:09.407 300 17520.25 63.98 53929.38 88888.00 2008-10-26 13:02:09.907 300 17520.25 64.01 53929.44 88888.00 2008-10-26 13:02:10.407 300 17520.23 63.97 53929.52 88888.00 2008-10-26 13:02:10.907 300 17520.16 63.92 53929.52 88888.00 2008-10-26 13:02:11.407 300 17520.25 63.98 53929.37 88888.00 2008-10-26 13:02:11.907 300 17520.23 63.99 53929.34 88888.00 2008-10-26 13:02:12.407 300 17520.17 64.01 53929.37 88888.00 2008-10-26 13:02:12.907 300 17520.13 63.98 53929.42 88888.00 2008-10-26 13:02:13.407 300 17519.99 63.95 53929.38 88888.00 2008-10-26 13:02:13.907 300 17520.01 64.00 53929.40 88888.00 2008-10-26 13:02:14.407 300 17520.07 64.05 53929.27 88888.00 2008-10-26 13:02:14.907 300 17520.06 64.08 53929.30 88888.00 2008-10-26 13:02:15.407 300 17520.07 64.07 53929.33 88888.00 2008-10-26 13:02:15.907 300 17520.01 64.02 53929.38 88888.00 2008-10-26 13:02:16.407 300 17520.02 64.06 53929.39 88888.00 2008-10-26 13:02:16.907 300 17519.99 64.10 53929.44 88888.00 2008-10-26 13:02:17.407 300 17520.02 64.11 53929.47 88888.00 2008-10-26 13:02:17.907 300 17520.01 64.14 53929.44 88888.00 2008-10-26 13:02:18.407 300 17520.07 64.12 53929.48 88888.00 2008-10-26 13:02:18.907 300 17520.04 64.12 53929.49 88888.00 2008-10-26 13:02:19.407 300 17519.98 64.17 53929.49 88888.00 2008-10-26 13:02:19.907 300 17520.00 64.18 53929.45 88888.00 2008-10-26 13:02:20.407 300 17520.07 64.18 53929.50 88888.00 2008-10-26 13:02:20.907 300 17520.12 64.20 53929.48 88888.00 2008-10-26 13:02:21.407 300 17520.09 64.21 53929.35 88888.00 2008-10-26 13:02:21.907 300 17520.05 64.25 53929.26 88888.00 2008-10-26 13:02:22.407 300 17520.05 64.25 53929.21 88888.00 2008-10-26 13:02:22.907 300 17520.12 64.30 53929.25 88888.00 2008-10-26 13:02:23.407 300 17520.06 64.30 53929.27 88888.00 2008-10-26 13:02:23.907 300 17520.00 64.31 53929.31 88888.00 2008-10-26 13:02:24.407 300 17520.00 64.35 53929.30 88888.00 2008-10-26 13:02:24.907 300 17520.02 64.38 53929.26 88888.00 2008-10-26 13:02:25.407 300 17520.01 64.44 53929.31 88888.00 2008-10-26 13:02:25.907 300 17520.10 64.43 53929.36 88888.00 2008-10-26 13:02:26.407 300 17520.13 64.40 53929.33 88888.00 2008-10-26 13:02:26.907 300 17520.20 64.40 53929.29 88888.00 2008-10-26 13:02:27.407 300 17520.11 64.31 53929.29 88888.00 2008-10-26 13:02:27.907 300 17520.13 64.31 53929.28 88888.00 2008-10-26 13:02:28.407 300 17520.21 64.30 53929.28 88888.00 2008-10-26 13:02:28.907 300 17520.25 64.26 53929.36 88888.00 2008-10-26 13:02:29.407 300 17520.21 64.27 53929.30 88888.00 2008-10-26 13:02:29.907 300 17520.21 64.29 53929.35 88888.00 2008-10-26 13:02:30.404 300 17520.17 64.28 53929.35 88888.00 2008-10-26 13:02:30.904 300 17520.17 64.32 53929.28 88888.00 2008-10-26 13:02:31.404 300 17520.18 64.28 53929.42 88888.00 2008-10-26 13:02:31.904 300 17520.13 64.26 53929.46 88888.00 2008-10-26 13:02:32.404 300 17520.19 64.32 53929.48 88888.00 2008-10-26 13:02:32.904 300 17520.20 64.30 53929.45 88888.00 2008-10-26 13:02:33.404 300 17520.22 64.28 53929.47 88888.00 2008-10-26 13:02:33.904 300 17520.15 64.30 53929.47 88888.00 2008-10-26 13:02:34.404 300 17520.13 64.28 53929.35 88888.00 2008-10-26 13:02:34.904 300 17520.20 64.27 53929.37 88888.00 2008-10-26 13:02:35.404 300 17520.16 64.19 53929.49 88888.00 2008-10-26 13:02:35.904 300 17520.16 64.19 53929.44 88888.00 2008-10-26 13:02:36.404 300 17520.10 64.21 53929.44 88888.00 2008-10-26 13:02:36.904 300 17520.10 64.17 53929.41 88888.00 2008-10-26 13:02:37.404 300 17520.12 64.16 53929.49 88888.00 2008-10-26 13:02:37.904 300 17520.10 64.21 53929.48 88888.00 2008-10-26 13:02:38.404 300 17520.10 64.18 53929.42 88888.00 2008-10-26 13:02:38.904 300 17520.10 64.16 53929.45 88888.00 2008-10-26 13:02:39.404 300 17520.08 64.26 53929.47 88888.00 2008-10-26 13:02:39.904 300 17520.12 64.34 53929.47 88888.00 2008-10-26 13:02:40.404 300 17520.12 64.35 53929.41 88888.00 2008-10-26 13:02:40.904 300 17520.12 64.34 53929.44 88888.00 2008-10-26 13:02:41.404 300 17520.05 64.35 53929.41 88888.00 2008-10-26 13:02:41.904 300 17520.01 64.37 53929.35 88888.00 2008-10-26 13:02:42.404 300 17519.98 64.36 53929.36 88888.00 2008-10-26 13:02:42.904 300 17520.02 64.37 53929.33 88888.00 2008-10-26 13:02:43.404 300 17519.98 64.36 53929.31 88888.00 2008-10-26 13:02:43.904 300 17519.95 64.36 53929.30 88888.00 2008-10-26 13:02:44.404 300 17519.96 64.39 53929.26 88888.00 2008-10-26 13:02:44.904 300 17519.86 64.50 53929.27 88888.00 2008-10-26 13:02:45.404 300 17519.76 64.56 53929.26 88888.00 2008-10-26 13:02:45.904 300 17519.75 64.54 53929.28 88888.00 2008-10-26 13:02:46.404 300 17519.79 64.53 53929.34 88888.00 2008-10-26 13:02:46.904 300 17519.86 64.61 53929.38 88888.00 2008-10-26 13:02:47.404 300 17519.76 64.63 53929.41 88888.00 2008-10-26 13:02:47.904 300 17519.71 64.67 53929.42 88888.00 2008-10-26 13:02:48.404 300 17519.71 64.73 53929.50 88888.00 2008-10-26 13:02:48.904 300 17519.70 64.77 53929.45 88888.00 2008-10-26 13:02:49.404 300 17519.75 64.75 53929.40 88888.00 2008-10-26 13:02:49.904 300 17519.75 64.79 53929.41 88888.00 2008-10-26 13:02:50.404 300 17519.76 64.79 53929.49 88888.00 2008-10-26 13:02:50.904 300 17519.76 64.83 53929.48 88888.00 2008-10-26 13:02:51.404 300 17519.86 64.87 53929.50 88888.00 2008-10-26 13:02:51.904 300 17519.74 64.83 53929.44 88888.00 2008-10-26 13:02:52.404 300 17519.78 64.83 53929.31 88888.00 2008-10-26 13:02:52.904 300 17519.84 64.90 53929.39 88888.00 2008-10-26 13:02:53.404 300 17519.71 64.98 53929.42 88888.00 2008-10-26 13:02:53.904 300 17519.71 64.95 53929.41 88888.00 2008-10-26 13:02:54.404 300 17519.75 64.99 53929.39 88888.00 2008-10-26 13:02:54.904 300 17519.78 65.03 53929.27 88888.00 2008-10-26 13:02:55.404 300 17519.81 65.06 53929.28 88888.00 2008-10-26 13:02:55.904 300 17519.84 65.03 53929.36 88888.00 2008-10-26 13:02:56.404 300 17519.84 65.02 53929.36 88888.00 2008-10-26 13:02:56.904 300 17519.82 65.05 53929.40 88888.00 2008-10-26 13:02:57.404 300 17519.88 65.03 53929.46 88888.00 2008-10-26 13:02:57.904 300 17519.92 64.99 53929.38 88888.00 2008-10-26 13:02:58.404 300 17519.94 64.98 53929.37 88888.00 2008-10-26 13:02:58.904 300 17520.02 65.05 53929.35 88888.00 2008-10-26 13:02:59.404 300 17519.96 64.94 53929.38 88888.00 2008-10-26 13:02:59.904 300 17519.95 64.92 53929.38 88888.00 2008-10-26 13:03:00.404 300 17519.91 64.92 53929.30 88888.00 2008-10-26 13:03:00.904 300 17519.90 64.96 53929.30 88888.00 2008-10-26 13:03:01.404 300 17519.92 64.96 53929.33 88888.00 2008-10-26 13:03:01.904 300 17519.88 64.97 53929.38 88888.00 2008-10-26 13:03:02.404 300 17519.91 65.02 53929.44 88888.00 2008-10-26 13:03:02.904 300 17519.94 65.02 53929.47 88888.00 2008-10-26 13:03:03.404 300 17519.96 64.99 53929.38 88888.00 2008-10-26 13:03:03.904 300 17519.95 65.04 53929.28 88888.00 2008-10-26 13:03:04.404 300 17519.92 65.09 53929.24 88888.00 2008-10-26 13:03:04.904 300 17519.87 65.08 53929.29 88888.00 2008-10-26 13:03:05.404 300 17519.91 65.05 53929.34 88888.00 2008-10-26 13:03:05.904 300 17519.91 65.09 53929.33 88888.00 2008-10-26 13:03:06.404 300 17519.94 65.13 53929.40 88888.00 2008-10-26 13:03:06.904 300 17519.98 65.10 53929.39 88888.00 2008-10-26 13:03:07.404 300 17519.97 65.07 53929.27 88888.00 2008-10-26 13:03:07.904 300 17519.91 65.07 53929.24 88888.00 2008-10-26 13:03:08.404 300 17519.89 65.13 53929.28 88888.00 2008-10-26 13:03:08.904 300 17519.86 65.09 53929.31 88888.00 2008-10-26 13:03:09.404 300 17519.86 65.13 53929.29 88888.00 2008-10-26 13:03:09.904 300 17519.88 65.13 53929.25 88888.00 2008-10-26 13:03:10.404 300 17519.89 65.13 53929.30 88888.00 2008-10-26 13:03:10.904 300 17519.86 65.19 53929.26 88888.00 2008-10-26 13:03:11.404 300 17519.91 65.22 53929.25 88888.00 2008-10-26 13:03:11.904 300 17519.90 65.25 53929.28 88888.00 2008-10-26 13:03:12.404 300 17519.90 65.32 53929.30 88888.00 2008-10-26 13:03:12.904 300 17519.90 65.35 53929.31 88888.00 2008-10-26 13:03:13.404 300 17519.98 65.34 53929.40 88888.00 2008-10-26 13:03:13.904 300 17520.09 65.34 53929.33 88888.00 2008-10-26 13:03:14.404 300 17520.10 65.41 53929.33 88888.00 2008-10-26 13:03:14.904 300 17520.07 65.39 53929.36 88888.00 2008-10-26 13:03:15.404 300 17520.04 65.48 53929.34 88888.00 2008-10-26 13:03:15.904 300 17520.11 65.46 53929.27 88888.00 2008-10-26 13:03:16.404 300 17520.06 65.39 53929.21 88888.00 2008-10-26 13:03:16.904 300 17520.13 65.44 53929.21 88888.00 2008-10-26 13:03:17.404 300 17520.17 65.46 53929.21 88888.00 2008-10-26 13:03:17.904 300 17520.18 65.48 53929.17 88888.00 2008-10-26 13:03:18.404 300 17520.16 65.49 53929.21 88888.00 2008-10-26 13:03:18.904 300 17520.23 65.51 53929.21 88888.00 2008-10-26 13:03:19.404 300 17520.35 65.49 53929.25 88888.00 2008-10-26 13:03:19.904 300 17520.35 65.59 53929.33 88888.00 2008-10-26 13:03:20.404 300 17520.40 65.54 53929.28 88888.00 2008-10-26 13:03:20.904 300 17520.46 65.51 53929.24 88888.00 2008-10-26 13:03:21.404 300 17520.37 65.49 53929.23 88888.00 2008-10-26 13:03:21.904 300 17520.31 65.45 53929.24 88888.00 2008-10-26 13:03:22.404 300 17520.31 65.46 53929.30 88888.00 2008-10-26 13:03:22.904 300 17520.39 65.46 53929.35 88888.00 2008-10-26 13:03:23.404 300 17520.37 65.42 53929.33 88888.00 2008-10-26 13:03:23.904 300 17520.39 65.42 53929.29 88888.00 2008-10-26 13:03:24.404 300 17520.47 65.41 53929.29 88888.00 2008-10-26 13:03:24.904 300 17520.48 65.39 53929.39 88888.00 2008-10-26 13:03:25.404 300 17520.51 65.44 53929.47 88888.00 2008-10-26 13:03:25.904 300 17520.59 65.44 53929.42 88888.00 2008-10-26 13:03:26.404 300 17520.56 65.46 53929.48 88888.00 2008-10-26 13:03:26.904 300 17520.62 65.48 53929.53 88888.00 2008-10-26 13:03:27.404 300 17520.60 65.55 53929.61 88888.00 2008-10-26 13:03:27.904 300 17520.57 65.51 53929.53 88888.00 2008-10-26 13:03:28.404 300 17520.53 65.47 53929.45 88888.00 2008-10-26 13:03:28.904 300 17520.57 65.46 53929.31 88888.00 2008-10-26 13:03:29.404 300 17520.64 65.46 53929.36 88888.00 2008-10-26 13:03:29.904 300 17520.64 65.44 53929.45 88888.00 2008-10-26 13:03:30.404 300 17520.73 65.39 53929.47 88888.00 2008-10-26 13:03:30.904 300 17520.79 65.38 53929.44 88888.00 2008-10-26 13:03:31.404 300 17520.73 65.36 53929.39 88888.00 2008-10-26 13:03:31.904 300 17520.63 65.38 53929.38 88888.00 2008-10-26 13:03:32.404 300 17520.58 65.34 53929.49 88888.00 2008-10-26 13:03:32.904 300 17520.55 65.35 53929.49 88888.00 2008-10-26 13:03:33.404 300 17520.49 65.32 53929.39 88888.00 2008-10-26 13:03:33.904 300 17520.48 65.28 53929.46 88888.00 2008-10-26 13:03:34.404 300 17520.55 65.28 53929.50 88888.00 2008-10-26 13:03:34.904 300 17520.45 65.28 53929.46 88888.00 2008-10-26 13:03:35.404 300 17520.42 65.28 53929.49 88888.00 2008-10-26 13:03:35.904 300 17520.43 65.28 53929.42 88888.00 2008-10-26 13:03:36.404 300 17520.42 65.28 53929.34 88888.00 2008-10-26 13:03:36.904 300 17520.46 65.32 53929.30 88888.00 2008-10-26 13:03:37.404 300 17520.41 65.31 53929.31 88888.00 2008-10-26 13:03:37.904 300 17520.35 65.25 53929.40 88888.00 2008-10-26 13:03:38.404 300 17520.32 65.25 53929.40 88888.00 2008-10-26 13:03:38.904 300 17520.30 65.25 53929.40 88888.00 2008-10-26 13:03:39.404 300 17520.30 65.28 53929.39 88888.00 2008-10-26 13:03:39.904 300 17520.29 65.28 53929.46 88888.00 2008-10-26 13:03:40.404 300 17520.30 65.26 53929.50 88888.00 2008-10-26 13:03:40.904 300 17520.27 65.34 53929.47 88888.00 2008-10-26 13:03:41.404 300 17520.23 65.37 53929.41 88888.00 2008-10-26 13:03:41.904 300 17520.17 65.36 53929.46 88888.00 2008-10-26 13:03:42.404 300 17520.18 65.37 53929.57 88888.00 2008-10-26 13:03:42.904 300 17520.18 65.35 53929.56 88888.00 2008-10-26 13:03:43.404 300 17520.18 65.36 53929.50 88888.00 2008-10-26 13:03:43.904 300 17520.16 65.37 53929.46 88888.00 2008-10-26 13:03:44.404 300 17520.21 65.42 53929.45 88888.00 2008-10-26 13:03:44.904 300 17520.25 65.49 53929.46 88888.00 2008-10-26 13:03:45.404 300 17520.30 65.46 53929.53 88888.00 2008-10-26 13:03:45.904 300 17520.28 65.49 53929.52 88888.00 2008-10-26 13:03:46.404 300 17520.29 65.46 53929.45 88888.00 2008-10-26 13:03:46.904 300 17520.23 65.46 53929.44 88888.00 2008-10-26 13:03:47.404 300 17520.23 65.46 53929.37 88888.00 2008-10-26 13:03:47.904 300 17520.33 65.46 53929.40 88888.00 2008-10-26 13:03:48.404 300 17520.35 65.52 53929.49 88888.00 2008-10-26 13:03:48.904 300 17520.39 65.51 53929.48 88888.00 2008-10-26 13:03:49.404 300 17520.40 65.47 53929.55 88888.00 2008-10-26 13:03:49.904 300 17520.46 65.47 53929.47 88888.00 2008-10-26 13:03:50.404 300 17520.52 65.46 53929.44 88888.00 2008-10-26 13:03:50.904 300 17520.57 65.45 53929.47 88888.00 2008-10-26 13:03:51.404 300 17520.59 65.38 53929.41 88888.00 2008-10-26 13:03:51.904 300 17520.62 65.35 53929.41 88888.00 2008-10-26 13:03:52.404 300 17520.68 65.41 53929.44 88888.00 2008-10-26 13:03:52.904 300 17520.74 65.41 53929.46 88888.00 2008-10-26 13:03:53.404 300 17520.70 65.31 53929.44 88888.00 2008-10-26 13:03:53.904 300 17520.76 65.32 53929.41 88888.00 2008-10-26 13:03:54.404 300 17520.77 65.29 53929.39 88888.00 2008-10-26 13:03:54.904 300 17520.78 65.26 53929.33 88888.00 2008-10-26 13:03:55.404 300 17520.83 65.24 53929.37 88888.00 2008-10-26 13:03:55.904 300 17520.93 65.23 53929.37 88888.00 2008-10-26 13:03:56.404 300 17520.96 65.23 53929.40 88888.00 2008-10-26 13:03:56.904 300 17520.98 65.24 53929.45 88888.00 2008-10-26 13:03:57.404 300 17521.00 65.16 53929.46 88888.00 2008-10-26 13:03:57.904 300 17521.04 65.10 53929.46 88888.00 2008-10-26 13:03:58.404 300 17521.11 65.10 53929.42 88888.00 2008-10-26 13:03:58.904 300 17521.20 65.03 53929.49 88888.00 2008-10-26 13:03:59.404 300 17521.29 64.96 53929.49 88888.00 2008-10-26 13:03:59.904 300 17521.37 64.97 53929.49 88888.00 2008-10-26 13:04:00.404 300 17521.32 64.98 53929.52 88888.00 2008-10-26 13:04:00.904 300 17521.23 64.92 53929.55 88888.00 2008-10-26 13:04:01.404 300 17521.22 64.88 53929.42 88888.00 2008-10-26 13:04:01.904 300 17521.23 64.80 53929.28 88888.00 2008-10-26 13:04:02.404 300 17521.33 64.77 53929.33 88888.00 2008-10-26 13:04:02.904 300 17521.29 64.75 53929.37 88888.00 2008-10-26 13:04:03.404 300 17521.31 64.73 53929.31 88888.00 2008-10-26 13:04:03.904 300 17521.33 64.68 53929.28 88888.00 2008-10-26 13:04:04.404 300 17521.31 64.61 53929.31 88888.00 2008-10-26 13:04:04.904 300 17521.37 64.57 53929.29 88888.00 2008-10-26 13:04:05.404 300 17521.32 64.51 53929.26 88888.00 2008-10-26 13:04:05.904 300 17521.25 64.53 53929.26 88888.00 2008-10-26 13:04:06.404 300 17521.25 64.56 53929.26 88888.00 2008-10-26 13:04:06.904 300 17521.22 64.58 53929.33 88888.00 2008-10-26 13:04:07.404 300 17521.18 64.50 53929.34 88888.00 2008-10-26 13:04:07.904 300 17521.17 64.36 53929.28 88888.00 2008-10-26 13:04:08.404 300 17521.10 64.37 53929.34 88888.00 2008-10-26 13:04:08.904 300 17521.11 64.41 53929.37 88888.00 2008-10-26 13:04:09.404 300 17521.09 64.43 53929.46 88888.00 2008-10-26 13:04:09.904 300 17521.09 64.37 53929.41 88888.00 2008-10-26 13:04:10.404 300 17521.04 64.31 53929.44 88888.00 2008-10-26 13:04:10.904 300 17521.09 64.37 53929.40 88888.00 2008-10-26 13:04:11.404 300 17521.05 64.32 53929.35 88888.00 2008-10-26 13:04:11.904 300 17521.07 64.26 53929.35 88888.00 2008-10-26 13:04:12.404 300 17521.02 64.25 53929.38 88888.00 2008-10-26 13:04:12.904 300 17521.05 64.22 53929.40 88888.00 2008-10-26 13:04:13.404 300 17521.08 64.24 53929.39 88888.00 2008-10-26 13:04:13.904 300 17521.03 64.29 53929.40 88888.00 2008-10-26 13:04:14.404 300 17520.91 64.24 53929.41 88888.00 2008-10-26 13:04:14.904 300 17520.96 64.25 53929.41 88888.00 2008-10-26 13:04:15.404 300 17521.08 64.31 53929.42 88888.00 2008-10-26 13:04:15.904 300 17521.05 64.28 53929.42 88888.00 2008-10-26 13:04:16.404 300 17521.01 64.25 53929.42 88888.00 2008-10-26 13:04:16.904 300 17520.94 64.27 53929.45 88888.00 2008-10-26 13:04:17.404 300 17520.97 64.30 53929.38 88888.00 2008-10-26 13:04:17.904 300 17521.01 64.28 53929.39 88888.00 2008-10-26 13:04:18.404 300 17520.92 64.22 53929.40 88888.00 2008-10-26 13:04:18.904 300 17520.86 64.25 53929.40 88888.00 2008-10-26 13:04:19.404 300 17520.91 64.27 53929.38 88888.00 2008-10-26 13:04:19.904 300 17520.86 64.35 53929.47 88888.00 2008-10-26 13:04:20.404 300 17520.87 64.31 53929.41 88888.00 2008-10-26 13:04:20.904 300 17520.88 64.34 53929.42 88888.00 2008-10-26 13:04:21.404 300 17520.87 64.34 53929.42 88888.00 2008-10-26 13:04:21.904 300 17520.84 64.36 53929.40 88888.00 2008-10-26 13:04:22.404 300 17520.84 64.38 53929.37 88888.00 2008-10-26 13:04:22.904 300 17520.90 64.40 53929.44 88888.00 2008-10-26 13:04:23.404 300 17520.86 64.39 53929.40 88888.00 2008-10-26 13:04:23.904 300 17520.81 64.38 53929.42 88888.00 2008-10-26 13:04:24.404 300 17520.88 64.45 53929.36 88888.00 2008-10-26 13:04:24.904 300 17520.96 64.44 53929.36 88888.00 2008-10-26 13:04:25.404 300 17520.97 64.39 53929.45 88888.00 2008-10-26 13:04:25.904 300 17521.01 64.40 53929.48 88888.00 2008-10-26 13:04:26.404 300 17520.96 64.37 53929.31 88888.00 2008-10-26 13:04:26.904 300 17521.01 64.38 53929.31 88888.00 2008-10-26 13:04:27.404 300 17521.02 64.43 53929.35 88888.00 2008-10-26 13:04:27.904 300 17521.05 64.45 53929.36 88888.00 2008-10-26 13:04:28.404 300 17521.09 64.39 53929.28 88888.00 2008-10-26 13:04:28.904 300 17521.10 64.38 53929.26 88888.00 2008-10-26 13:04:29.404 300 17521.13 64.43 53929.27 88888.00 2008-10-26 13:04:29.904 300 17521.12 64.41 53929.23 88888.00 2008-10-26 13:04:30.404 300 17521.15 64.34 53929.19 88888.00 2008-10-26 13:04:30.904 300 17521.23 64.26 53929.24 88888.00 2008-10-26 13:04:31.404 300 17521.25 64.17 53929.21 88888.00 2008-10-26 13:04:31.904 300 17521.32 64.18 53929.23 88888.00 2008-10-26 13:04:32.404 300 17521.41 64.26 53929.22 88888.00 2008-10-26 13:04:32.904 300 17521.47 64.18 53929.29 88888.00 2008-10-26 13:04:33.404 300 17521.38 64.20 53929.36 88888.00 2008-10-26 13:04:33.904 300 17521.40 64.18 53929.36 88888.00 2008-10-26 13:04:34.404 300 17521.41 64.12 53929.44 88888.00 2008-10-26 13:04:34.904 300 17521.43 64.14 53929.31 88888.00 2008-10-26 13:04:35.404 300 17521.44 64.09 53929.24 88888.00 2008-10-26 13:04:35.904 300 17521.48 64.05 53929.13 88888.00 2008-10-26 13:04:36.404 300 17521.59 64.06 53929.06 88888.00 2008-10-26 13:04:36.904 300 17521.59 64.09 53929.18 88888.00 2008-10-26 13:04:37.404 300 17521.66 64.06 53929.22 88888.00 2008-10-26 13:04:37.904 300 17521.75 63.98 53929.26 88888.00 2008-10-26 13:04:38.404 300 17521.79 63.93 53929.24 88888.00 2008-10-26 13:04:38.904 300 17521.76 63.85 53929.21 88888.00 2008-10-26 13:04:39.404 300 17521.79 63.75 53929.21 88888.00 2008-10-26 13:04:39.904 300 17521.78 63.68 53929.14 88888.00 2008-10-26 13:04:40.404 300 17521.79 63.65 53929.14 88888.00 2008-10-26 13:04:40.904 300 17521.78 63.63 53929.15 88888.00 2008-10-26 13:04:41.404 300 17521.89 63.60 53929.13 88888.00 2008-10-26 13:04:41.904 300 17521.98 63.60 53929.17 88888.00 2008-10-26 13:04:42.404 300 17521.90 63.65 53929.14 88888.00 2008-10-26 13:04:42.904 300 17521.81 63.56 53929.03 88888.00 2008-10-26 13:04:43.404 300 17521.86 63.52 53929.05 88888.00 2008-10-26 13:04:43.904 300 17521.93 63.51 53929.11 88888.00 2008-10-26 13:04:44.404 300 17522.02 63.50 53929.23 88888.00 2008-10-26 13:04:44.904 300 17521.95 63.46 53929.18 88888.00 2008-10-26 13:04:45.404 300 17521.82 63.52 53929.04 88888.00 2008-10-26 13:04:45.904 300 17521.84 63.56 53929.08 88888.00 2008-10-26 13:04:46.404 300 17521.93 63.51 53929.15 88888.00 2008-10-26 13:04:46.904 300 17522.00 63.48 53929.17 88888.00 2008-10-26 13:04:47.404 300 17522.05 63.41 53929.19 88888.00 2008-10-26 13:04:47.904 300 17522.11 63.34 53929.19 88888.00 2008-10-26 13:04:48.404 300 17522.14 63.37 53929.22 88888.00 2008-10-26 13:04:48.904 300 17522.12 63.39 53929.16 88888.00 2008-10-26 13:04:49.404 300 17522.02 63.41 53929.15 88888.00 2008-10-26 13:04:49.904 300 17521.95 63.37 53929.22 88888.00 2008-10-26 13:04:50.404 300 17521.96 63.38 53929.22 88888.00 2008-10-26 13:04:50.904 300 17521.98 63.38 53929.19 88888.00 2008-10-26 13:04:51.404 300 17522.01 63.36 53929.22 88888.00 2008-10-26 13:04:51.904 300 17522.10 63.36 53929.22 88888.00 2008-10-26 13:04:52.404 300 17522.01 63.36 53929.27 88888.00 2008-10-26 13:04:52.904 300 17521.99 63.39 53929.26 88888.00 2008-10-26 13:04:53.404 300 17521.95 63.43 53929.30 88888.00 2008-10-26 13:04:53.904 300 17521.95 63.41 53929.37 88888.00 2008-10-26 13:04:54.404 300 17522.01 63.42 53929.40 88888.00 2008-10-26 13:04:54.904 300 17522.09 63.38 53929.48 88888.00 2008-10-26 13:04:55.404 300 17522.03 63.34 53929.44 88888.00 2008-10-26 13:04:55.904 300 17522.03 63.33 53929.49 88888.00 2008-10-26 13:04:56.404 300 17522.05 63.34 53929.59 88888.00 2008-10-26 13:04:56.904 300 17522.09 63.27 53929.59 88888.00 2008-10-26 13:04:57.404 300 17522.06 63.28 53929.53 88888.00 2008-10-26 13:04:57.904 300 17521.98 63.31 53929.49 88888.00 2008-10-26 13:04:58.404 300 17521.95 63.33 53929.39 88888.00 2008-10-26 13:04:58.904 300 17521.93 63.30 53929.45 88888.00 2008-10-26 13:04:59.404 300 17521.95 63.31 53929.47 88888.00 2008-10-26 13:04:59.904 300 17521.93 63.28 53929.45 88888.00 2008-10-26 13:05:00.404 300 17521.98 63.22 53929.37 88888.00 2008-10-26 13:05:00.904 300 17521.94 63.13 53929.39 88888.00 2008-10-26 13:05:01.404 300 17521.92 63.15 53929.34 88888.00 2008-10-26 13:05:01.904 300 17521.90 63.13 53929.50 88888.00 2008-10-26 13:05:02.404 300 17521.92 63.15 53929.49 88888.00 2008-10-26 13:05:02.904 300 17521.89 63.20 53929.41 88888.00 2008-10-26 13:05:03.404 300 17521.90 63.20 53929.33 88888.00 2008-10-26 13:05:03.904 300 17521.85 63.18 53929.31 88888.00 2008-10-26 13:05:04.404 300 17521.88 63.13 53929.41 88888.00 2008-10-26 13:05:04.904 300 17522.01 63.14 53929.39 88888.00 2008-10-26 13:05:05.404 300 17521.93 63.10 53929.36 88888.00 2008-10-26 13:05:05.904 300 17521.81 63.09 53929.29 88888.00 2008-10-26 13:05:06.401 300 17521.75 63.09 53929.27 88888.00 2008-10-26 13:05:06.901 300 17521.74 63.20 53929.30 88888.00 2008-10-26 13:05:07.401 300 17521.80 63.20 53929.37 88888.00 2008-10-26 13:05:07.901 300 17521.92 63.14 53929.37 88888.00 2008-10-26 13:05:08.401 300 17521.98 63.19 53929.35 88888.00 2008-10-26 13:05:08.901 300 17521.85 63.20 53929.36 88888.00 2008-10-26 13:05:09.401 300 17521.81 63.19 53929.45 88888.00 2008-10-26 13:05:09.901 300 17521.88 63.19 53929.42 88888.00 2008-10-26 13:05:10.401 300 17521.93 63.14 53929.36 88888.00 2008-10-26 13:05:10.901 300 17521.96 63.12 53929.30 88888.00 2008-10-26 13:05:11.401 300 17521.96 63.11 53929.31 88888.00 2008-10-26 13:05:11.901 300 17521.96 63.20 53929.35 88888.00 2008-10-26 13:05:12.401 300 17521.94 63.19 53929.33 88888.00 2008-10-26 13:05:12.901 300 17521.89 63.17 53929.27 88888.00 2008-10-26 13:05:13.401 300 17521.99 63.15 53929.27 88888.00 2008-10-26 13:05:13.901 300 17522.10 63.19 53929.39 88888.00 2008-10-26 13:05:14.401 300 17522.01 63.24 53929.35 88888.00 2008-10-26 13:05:14.901 300 17521.92 63.19 53929.22 88888.00 2008-10-26 13:05:15.401 300 17521.93 63.17 53929.24 88888.00 2008-10-26 13:05:15.901 300 17521.94 63.14 53929.30 88888.00 2008-10-26 13:05:16.401 300 17521.94 63.11 53929.33 88888.00 2008-10-26 13:05:16.901 300 17521.91 63.09 53929.30 88888.00 2008-10-26 13:05:17.401 300 17521.99 63.09 53929.34 88888.00 2008-10-26 13:05:17.901 300 17522.00 63.05 53929.44 88888.00 2008-10-26 13:05:18.401 300 17521.93 63.03 53929.46 88888.00 2008-10-26 13:05:18.901 300 17522.09 63.05 53929.40 88888.00 2008-10-26 13:05:19.401 300 17522.13 63.00 53929.44 88888.00 2008-10-26 13:05:19.901 300 17522.07 62.94 53929.48 88888.00 2008-10-26 13:05:20.401 300 17522.11 62.97 53929.38 88888.00 2008-10-26 13:05:20.901 300 17522.21 62.99 53929.27 88888.00 2008-10-26 13:05:21.401 300 17522.16 62.91 53929.28 88888.00 2008-10-26 13:05:21.901 300 17522.20 62.91 53929.42 88888.00 2008-10-26 13:05:22.401 300 17522.22 62.85 53929.49 88888.00 2008-10-26 13:05:22.901 300 17522.20 62.80 53929.37 88888.00 2008-10-26 13:05:23.401 300 17522.20 62.85 53929.40 88888.00 2008-10-26 13:05:23.901 300 17522.17 62.87 53929.36 88888.00 2008-10-26 13:05:24.401 300 17522.20 62.82 53929.31 88888.00 2008-10-26 13:05:24.901 300 17522.22 62.75 53929.28 88888.00 2008-10-26 13:05:25.401 300 17522.19 62.74 53929.34 88888.00 2008-10-26 13:05:25.901 300 17522.24 62.66 53929.36 88888.00 2008-10-26 13:05:26.401 300 17522.27 62.69 53929.33 88888.00 2008-10-26 13:05:26.901 300 17522.24 62.70 53929.26 88888.00 2008-10-26 13:05:27.401 300 17522.29 62.63 53929.30 88888.00 2008-10-26 13:05:27.901 300 17522.25 62.58 53929.37 88888.00 2008-10-26 13:05:28.401 300 17522.26 62.60 53929.31 88888.00 2008-10-26 13:05:28.901 300 17522.29 62.65 53929.30 88888.00 2008-10-26 13:05:29.401 300 17522.24 62.58 53929.31 88888.00 2008-10-26 13:05:29.901 300 17522.35 62.55 53929.28 88888.00 2008-10-26 13:05:30.401 300 17522.32 62.50 53929.22 88888.00 2008-10-26 13:05:30.901 300 17522.29 62.46 53929.29 88888.00 2008-10-26 13:05:31.401 300 17522.26 62.43 53929.34 88888.00 2008-10-26 13:05:31.901 300 17522.30 62.36 53929.37 88888.00 2008-10-26 13:05:32.401 300 17522.32 62.34 53929.38 88888.00 2008-10-26 13:05:32.901 300 17522.26 62.34 53929.47 88888.00 2008-10-26 13:05:33.401 300 17522.25 62.35 53929.48 88888.00 2008-10-26 13:05:33.901 300 17522.23 62.36 53929.45 88888.00 2008-10-26 13:05:34.401 300 17522.20 62.34 53929.36 88888.00 2008-10-26 13:05:34.901 300 17522.22 62.29 53929.45 88888.00 2008-10-26 13:05:35.401 300 17522.13 62.27 53929.45 88888.00 2008-10-26 13:05:35.901 300 17522.19 62.31 53929.40 88888.00 2008-10-26 13:05:36.401 300 17522.29 62.26 53929.45 88888.00 2008-10-26 13:05:36.901 300 17522.25 62.20 53929.38 88888.00 2008-10-26 13:05:37.401 300 17522.24 62.22 53929.37 88888.00 2008-10-26 13:05:37.901 300 17522.21 62.22 53929.44 88888.00 2008-10-26 13:05:38.401 300 17522.17 62.19 53929.40 88888.00 2008-10-26 13:05:38.901 300 17522.21 62.16 53929.38 88888.00 2008-10-26 13:05:39.401 300 17522.21 62.16 53929.45 88888.00 2008-10-26 13:05:39.901 300 17522.03 62.17 53929.49 88888.00 2008-10-26 13:05:40.401 300 17522.04 62.20 53929.45 88888.00 2008-10-26 13:05:40.901 300 17522.13 62.25 53929.44 88888.00 2008-10-26 13:05:41.401 300 17522.19 62.23 53929.50 88888.00 2008-10-26 13:05:41.901 300 17522.09 62.17 53929.50 88888.00 2008-10-26 13:05:42.401 300 17522.03 62.17 53929.48 88888.00 2008-10-26 13:05:42.901 300 17522.03 62.15 53929.35 88888.00 2008-10-26 13:05:43.401 300 17521.93 62.20 53929.30 88888.00 2008-10-26 13:05:43.901 300 17521.99 62.20 53929.30 88888.00 2008-10-26 13:05:44.401 300 17521.98 62.15 53929.38 88888.00 2008-10-26 13:05:44.901 300 17522.01 62.16 53929.40 88888.00 2008-10-26 13:05:45.401 300 17522.01 62.22 53929.37 88888.00 2008-10-26 13:05:45.901 300 17522.02 62.30 53929.37 88888.00 2008-10-26 13:05:46.401 300 17521.95 62.33 53929.39 88888.00 2008-10-26 13:05:46.901 300 17521.91 62.33 53929.40 88888.00 2008-10-26 13:05:47.401 300 17521.84 62.31 53929.39 88888.00 2008-10-26 13:05:47.901 300 17521.81 62.33 53929.48 88888.00 2008-10-26 13:05:48.401 300 17521.84 62.36 53929.46 88888.00 2008-10-26 13:05:48.901 300 17521.83 62.32 53929.41 88888.00 2008-10-26 13:05:49.401 300 17521.82 62.32 53929.40 88888.00 2008-10-26 13:05:49.901 300 17521.80 62.34 53929.39 88888.00 2008-10-26 13:05:50.401 300 17521.78 62.35 53929.38 88888.00 2008-10-26 13:05:50.901 300 17521.76 62.32 53929.42 88888.00 2008-10-26 13:05:51.401 300 17521.79 62.33 53929.38 88888.00 2008-10-26 13:05:51.901 300 17521.82 62.41 53929.38 88888.00 2008-10-26 13:05:52.401 300 17521.80 62.40 53929.35 88888.00 2008-10-26 13:05:52.901 300 17521.86 62.37 53929.40 88888.00 2008-10-26 13:05:53.401 300 17521.85 62.35 53929.33 88888.00 2008-10-26 13:05:53.901 300 17521.86 62.36 53929.30 88888.00 2008-10-26 13:05:54.401 300 17521.93 62.37 53929.24 88888.00 2008-10-26 13:05:54.901 300 17521.94 62.41 53929.21 88888.00 2008-10-26 13:05:55.401 300 17521.88 62.40 53929.21 88888.00 2008-10-26 13:05:55.901 300 17521.92 62.35 53929.31 88888.00 2008-10-26 13:05:56.401 300 17521.98 62.37 53929.33 88888.00 2008-10-26 13:05:56.901 300 17522.01 62.37 53929.30 88888.00 2008-10-26 13:05:57.401 300 17521.98 62.37 53929.39 88888.00 2008-10-26 13:05:57.901 300 17522.04 62.42 53929.34 88888.00 2008-10-26 13:05:58.401 300 17522.07 62.48 53929.30 88888.00 2008-10-26 13:05:58.901 300 17522.13 62.40 53929.21 88888.00 2008-10-26 13:05:59.401 300 17522.13 62.42 53929.14 88888.00 2008-10-26 13:05:59.901 300 17522.11 62.44 53929.12 88888.00 2008-10-26 13:06:00.401 300 17522.09 62.49 53929.22 88888.00 2008-10-26 13:06:00.901 300 17522.07 62.43 53929.23 88888.00 2008-10-26 13:06:01.401 300 17522.13 62.36 53929.23 88888.00 2008-10-26 13:06:01.901 300 17522.19 62.35 53929.30 88888.00 2008-10-26 13:06:02.401 300 17522.22 62.32 53929.30 88888.00 2008-10-26 13:06:02.901 300 17522.13 62.32 53929.28 88888.00 2008-10-26 13:06:03.401 300 17522.11 62.30 53929.15 88888.00 2008-10-26 13:06:03.901 300 17522.24 62.26 53929.13 88888.00 2008-10-26 13:06:04.401 300 17522.22 62.19 53929.19 88888.00 2008-10-26 13:06:04.901 300 17522.23 62.13 53929.16 88888.00 2008-10-26 13:06:05.401 300 17522.23 62.12 53929.17 88888.00 2008-10-26 13:06:05.901 300 17522.19 62.14 53929.11 88888.00 2008-10-26 13:06:06.401 300 17522.11 62.16 53929.10 88888.00 2008-10-26 13:06:06.901 300 17522.09 62.10 53929.16 88888.00 2008-10-26 13:06:07.401 300 17522.13 62.10 53929.13 88888.00 2008-10-26 13:06:07.901 300 17522.19 62.06 53929.14 88888.00 2008-10-26 13:06:08.401 300 17522.26 61.98 53929.11 88888.00 2008-10-26 13:06:08.901 300 17522.30 61.98 53929.08 88888.00 2008-10-26 13:06:09.401 300 17522.32 62.03 53929.08 88888.00 2008-10-26 13:06:09.901 300 17522.31 62.03 53929.18 88888.00 2008-10-26 13:06:10.401 300 17522.30 61.98 53929.24 88888.00 2008-10-26 13:06:10.901 300 17522.30 62.04 53929.22 88888.00 2008-10-26 13:06:11.401 300 17522.29 62.01 53929.13 88888.00 2008-10-26 13:06:11.901 300 17522.26 62.02 53929.05 88888.00 2008-10-26 13:06:12.401 300 17522.21 62.03 53929.13 88888.00 2008-10-26 13:06:12.901 300 17522.17 62.01 53929.31 88888.00 2008-10-26 13:06:13.401 300 17522.22 62.02 53929.50 88888.00 2008-10-26 13:06:13.901 300 17522.20 62.05 53929.52 88888.00 2008-10-26 13:06:14.401 300 17522.15 62.03 53929.45 88888.00 2008-10-26 13:06:14.901 300 17522.14 62.02 53929.41 88888.00 2008-10-26 13:06:15.401 300 17522.16 61.97 53929.49 88888.00 2008-10-26 13:06:15.901 300 17522.14 62.03 53929.51 88888.00 2008-10-26 13:06:16.401 300 17522.06 62.05 53929.51 88888.00 2008-10-26 13:06:16.901 300 17522.14 62.04 53929.49 88888.00 2008-10-26 13:06:17.401 300 17522.11 61.98 53929.48 88888.00 2008-10-26 13:06:17.901 300 17522.11 62.01 53929.49 88888.00 2008-10-26 13:06:18.401 300 17522.06 62.01 53929.46 88888.00 2008-10-26 13:06:18.901 300 17522.11 61.95 53929.49 88888.00 2008-10-26 13:06:19.401 300 17522.12 62.00 53929.55 88888.00 2008-10-26 13:06:19.901 300 17522.11 62.05 53929.56 88888.00 2008-10-26 13:06:20.401 300 17522.06 62.04 53929.49 88888.00 2008-10-26 13:06:20.901 300 17522.02 62.00 53929.46 88888.00 2008-10-26 13:06:21.401 300 17522.03 62.00 53929.49 88888.00 2008-10-26 13:06:21.901 300 17522.05 61.97 53929.56 88888.00 2008-10-26 13:06:22.401 300 17522.09 62.01 53929.51 88888.00 2008-10-26 13:06:22.901 300 17522.00 62.03 53929.42 88888.00 2008-10-26 13:06:23.401 300 17521.94 62.03 53929.41 88888.00 2008-10-26 13:06:23.901 300 17521.96 62.00 53929.45 88888.00 2008-10-26 13:06:24.401 300 17521.93 61.91 53929.49 88888.00 2008-10-26 13:06:24.901 300 17521.99 61.93 53929.37 88888.00 2008-10-26 13:06:25.401 300 17521.99 61.90 53929.28 88888.00 2008-10-26 13:06:25.901 300 17521.93 61.95 53929.35 88888.00 2008-10-26 13:06:26.401 300 17521.98 62.02 53929.47 88888.00 2008-10-26 13:06:26.901 300 17521.90 62.09 53929.52 88888.00 2008-10-26 13:06:27.401 300 17521.92 62.04 53929.53 88888.00 2008-10-26 13:06:27.901 300 17522.00 62.01 53929.49 88888.00 2008-10-26 13:06:28.401 300 17522.02 62.04 53929.51 88888.00 2008-10-26 13:06:28.901 300 17522.00 62.05 53929.57 88888.00 2008-10-26 13:06:29.401 300 17522.01 62.02 53929.55 88888.00 2008-10-26 13:06:29.901 300 17521.94 61.97 53929.56 88888.00 2008-10-26 13:06:30.401 300 17521.96 61.88 53929.49 88888.00 2008-10-26 13:06:30.901 300 17522.00 61.95 53929.48 88888.00 2008-10-26 13:06:31.401 300 17522.02 61.93 53929.53 88888.00 2008-10-26 13:06:31.901 300 17521.93 62.01 53929.55 88888.00 2008-10-26 13:06:32.401 300 17521.83 61.98 53929.47 88888.00 2008-10-26 13:06:32.901 300 17521.78 62.03 53929.30 88888.00 2008-10-26 13:06:33.401 300 17521.78 62.06 53929.31 88888.00 2008-10-26 13:06:33.901 300 17521.73 62.05 53929.38 88888.00 2008-10-26 13:06:34.401 300 17521.73 61.98 53929.46 88888.00 2008-10-26 13:06:34.901 300 17521.66 62.04 53929.50 88888.00 2008-10-26 13:06:35.401 300 17521.64 61.98 53929.53 88888.00 2008-10-26 13:06:35.901 300 17521.64 62.02 53929.51 88888.00 2008-10-26 13:06:36.401 300 17521.63 62.03 53929.48 88888.00 2008-10-26 13:06:36.901 300 17521.66 62.04 53929.48 88888.00 2008-10-26 13:06:37.401 300 17521.65 62.07 53929.46 88888.00 2008-10-26 13:06:37.901 300 17521.66 62.04 53929.57 88888.00 2008-10-26 13:06:38.401 300 17521.69 62.07 53929.58 88888.00 2008-10-26 13:06:38.901 300 17521.75 62.19 53929.56 88888.00 2008-10-26 13:06:39.401 300 17521.76 62.22 53929.49 88888.00 2008-10-26 13:06:39.901 300 17521.75 62.21 53929.44 88888.00 2008-10-26 13:06:40.401 300 17521.76 62.17 53929.45 88888.00 2008-10-26 13:06:40.901 300 17521.71 62.14 53929.49 88888.00 2008-10-26 13:06:41.401 300 17521.73 62.21 53929.46 88888.00 2008-10-26 13:06:41.901 300 17521.72 62.27 53929.46 88888.00 2008-10-26 13:06:42.401 300 17521.75 62.29 53929.49 88888.00 2008-10-26 13:06:42.901 300 17521.79 62.27 53929.58 88888.00 2008-10-26 13:06:43.401 300 17521.74 62.26 53929.58 88888.00 2008-10-26 13:06:43.901 300 17521.68 62.17 53929.57 88888.00 2008-10-26 13:06:44.401 300 17521.75 62.25 53929.51 88888.00 2008-10-26 13:06:44.901 300 17521.82 62.35 53929.55 88888.00 2008-10-26 13:06:45.401 300 17521.83 62.36 53929.64 88888.00 2008-10-26 13:06:45.901 300 17521.74 62.39 53929.68 88888.00 2008-10-26 13:06:46.401 300 17521.74 62.43 53929.56 88888.00 2008-10-26 13:06:46.901 300 17521.84 62.40 53929.58 88888.00 2008-10-26 13:06:47.401 300 17521.83 62.37 53929.67 88888.00 2008-10-26 13:06:47.901 300 17521.89 62.34 53929.62 88888.00 2008-10-26 13:06:48.401 300 17521.83 62.39 53929.56 88888.00 2008-10-26 13:06:48.901 300 17521.89 62.36 53929.51 88888.00 2008-10-26 13:06:49.401 300 17521.93 62.49 53929.51 88888.00 2008-10-26 13:06:49.901 300 17522.00 62.46 53929.61 88888.00 2008-10-26 13:06:50.401 300 17522.02 62.42 53929.63 88888.00 2008-10-26 13:06:50.901 300 17522.01 62.36 53929.59 88888.00 2008-10-26 13:06:51.401 300 17522.01 62.32 53929.45 88888.00 2008-10-26 13:06:51.901 300 17521.98 62.37 53929.28 88888.00 2008-10-26 13:06:52.401 300 17522.06 62.43 53929.44 88888.00 2008-10-26 13:06:52.901 300 17522.14 62.40 53929.55 88888.00 2008-10-26 13:06:53.401 300 17522.15 62.42 53929.56 88888.00 2008-10-26 13:06:53.901 300 17522.11 62.39 53929.48 88888.00 2008-10-26 13:06:54.401 300 17522.14 62.39 53929.45 88888.00 2008-10-26 13:06:54.901 300 17522.21 62.40 53929.51 88888.00 2008-10-26 13:06:55.401 300 17522.23 62.37 53929.48 88888.00 2008-10-26 13:06:55.901 300 17522.23 62.33 53929.39 88888.00 2008-10-26 13:06:56.401 300 17522.22 62.35 53929.39 88888.00 2008-10-26 13:06:56.901 300 17522.22 62.29 53929.44 88888.00 2008-10-26 13:06:57.401 300 17522.21 62.24 53929.40 88888.00 2008-10-26 13:06:57.901 300 17522.24 62.32 53929.33 88888.00 2008-10-26 13:06:58.401 300 17522.25 62.32 53929.37 88888.00 2008-10-26 13:06:58.901 300 17522.31 62.31 53929.51 88888.00 2008-10-26 13:06:59.401 300 17522.37 62.31 53929.45 88888.00 2008-10-26 13:06:59.901 300 17522.44 62.20 53929.34 88888.00 2008-10-26 13:07:00.401 300 17522.51 62.17 53929.34 88888.00 2008-10-26 13:07:00.901 300 17522.41 62.17 53929.35 88888.00 2008-10-26 13:07:01.401 300 17522.26 62.16 53929.33 88888.00 2008-10-26 13:07:01.901 300 17522.27 62.07 53929.34 88888.00 2008-10-26 13:07:02.401 300 17522.34 62.13 53929.38 88888.00 2008-10-26 13:07:02.901 300 17522.26 62.11 53929.45 88888.00 2008-10-26 13:07:03.401 300 17522.21 62.10 53929.46 88888.00 2008-10-26 13:07:03.901 300 17522.29 62.12 53929.36 88888.00 2008-10-26 13:07:04.401 300 17522.26 62.09 53929.46 88888.00 2008-10-26 13:07:04.901 300 17522.20 62.02 53929.40 88888.00 2008-10-26 13:07:05.401 300 17522.16 61.98 53929.31 88888.00 2008-10-26 13:07:05.901 300 17522.15 62.00 53929.37 88888.00 2008-10-26 13:07:06.401 300 17522.06 61.95 53929.41 88888.00 2008-10-26 13:07:06.901 300 17522.11 62.00 53929.53 88888.00 2008-10-26 13:07:07.401 300 17522.12 62.00 53929.58 88888.00 2008-10-26 13:07:07.901 300 17522.12 61.98 53929.57 88888.00 2008-10-26 13:07:08.401 300 17522.10 61.96 53929.60 88888.00 2008-10-26 13:07:08.901 300 17522.14 61.95 53929.60 88888.00 2008-10-26 13:07:09.401 300 17522.11 61.97 53929.59 88888.00 2008-10-26 13:07:09.901 300 17522.07 62.00 53929.66 88888.00 2008-10-26 13:07:10.401 300 17522.03 62.03 53929.68 88888.00 2008-10-26 13:07:10.901 300 17522.07 62.03 53929.59 88888.00 2008-10-26 13:07:11.401 300 17522.06 62.07 53929.66 88888.00 2008-10-26 13:07:11.901 300 17521.99 62.09 53929.72 88888.00 2008-10-26 13:07:12.401 300 17521.89 62.11 53929.60 88888.00 2008-10-26 13:07:12.901 300 17521.84 62.10 53929.51 88888.00 2008-10-26 13:07:13.401 300 17521.88 62.09 53929.49 88888.00 2008-10-26 13:07:13.901 300 17521.83 62.11 53929.51 88888.00 2008-10-26 13:07:14.401 300 17521.82 62.10 53929.52 88888.00 2008-10-26 13:07:14.901 300 17521.85 62.12 53929.56 88888.00 2008-10-26 13:07:15.401 300 17521.89 62.14 53929.57 88888.00 2008-10-26 13:07:15.901 300 17521.90 62.11 53929.51 88888.00 2008-10-26 13:07:16.401 300 17521.96 62.10 53929.44 88888.00 2008-10-26 13:07:16.901 300 17521.89 62.09 53929.47 88888.00 2008-10-26 13:07:17.401 300 17521.84 62.13 53929.53 88888.00 2008-10-26 13:07:17.901 300 17521.83 62.09 53929.69 88888.00 2008-10-26 13:07:18.401 300 17521.86 62.11 53929.70 88888.00 2008-10-26 13:07:18.901 300 17521.81 62.16 53929.64 88888.00 2008-10-26 13:07:19.401 300 17521.84 62.13 53929.61 88888.00 2008-10-26 13:07:19.901 300 17521.79 62.13 53929.56 88888.00 2008-10-26 13:07:20.401 300 17521.81 62.17 53929.60 88888.00 2008-10-26 13:07:20.901 300 17521.83 62.20 53929.58 88888.00 2008-10-26 13:07:21.401 300 17521.90 62.19 53929.52 88888.00 2008-10-26 13:07:21.901 300 17522.00 62.22 53929.47 88888.00 2008-10-26 13:07:22.401 300 17521.95 62.17 53929.56 88888.00 2008-10-26 13:07:22.901 300 17521.90 62.25 53929.53 88888.00 2008-10-26 13:07:23.401 300 17521.88 62.24 53929.58 88888.00 2008-10-26 13:07:23.901 300 17521.86 62.23 53929.58 88888.00 2008-10-26 13:07:24.401 300 17521.93 62.22 53929.52 88888.00 2008-10-26 13:07:24.901 300 17521.98 62.17 53929.48 88888.00 2008-10-26 13:07:25.401 300 17521.89 62.19 53929.48 88888.00 2008-10-26 13:07:25.901 300 17521.81 62.31 53929.44 88888.00 2008-10-26 13:07:26.401 300 17521.83 62.30 53929.41 88888.00 2008-10-26 13:07:26.901 300 17521.88 62.29 53929.47 88888.00 2008-10-26 13:07:27.401 300 17521.82 62.29 53929.48 88888.00 2008-10-26 13:07:27.901 300 17521.82 62.27 53929.48 88888.00 2008-10-26 13:07:28.401 300 17521.89 62.26 53929.45 88888.00 2008-10-26 13:07:28.901 300 17521.84 62.29 53929.38 88888.00 2008-10-26 13:07:29.401 300 17521.91 62.26 53929.42 88888.00 2008-10-26 13:07:29.901 300 17521.92 62.23 53929.47 88888.00 2008-10-26 13:07:30.401 300 17522.05 62.16 53929.50 88888.00 2008-10-26 13:07:30.901 300 17522.09 62.22 53929.46 88888.00 2008-10-26 13:07:31.401 300 17522.11 62.31 53929.56 88888.00 2008-10-26 13:07:31.901 300 17522.14 62.29 53929.64 88888.00 2008-10-26 13:07:32.401 300 17522.12 62.22 53929.57 88888.00 2008-10-26 13:07:32.901 300 17522.20 62.21 53929.48 88888.00 2008-10-26 13:07:33.401 300 17522.16 62.15 53929.36 88888.00 2008-10-26 13:07:33.901 300 17522.07 62.15 53929.33 88888.00 2008-10-26 13:07:34.401 300 17522.07 62.16 53929.49 88888.00 2008-10-26 13:07:34.901 300 17522.12 62.19 53929.50 88888.00 2008-10-26 13:07:35.401 300 17522.13 62.17 53929.41 88888.00 2008-10-26 13:07:35.901 300 17522.29 62.16 53929.40 88888.00 2008-10-26 13:07:36.401 300 17522.29 62.15 53929.52 88888.00 2008-10-26 13:07:36.901 300 17522.16 62.21 53929.44 88888.00 2008-10-26 13:07:37.401 300 17522.21 62.14 53929.37 88888.00 2008-10-26 13:07:37.901 300 17522.14 62.15 53929.40 88888.00 2008-10-26 13:07:38.401 300 17522.11 62.11 53929.50 88888.00 2008-10-26 13:07:38.901 300 17522.10 62.10 53929.48 88888.00 2008-10-26 13:07:39.401 300 17522.16 62.07 53929.45 88888.00 2008-10-26 13:07:39.901 300 17522.16 62.13 53929.42 88888.00 2008-10-26 13:07:40.398 300 17522.17 62.12 53929.45 88888.00 2008-10-26 13:07:40.908 300 17522.11 62.07 53929.41 88888.00 2008-10-26 13:07:41.408 300 17522.05 62.10 53929.50 88888.00 2008-10-26 13:07:41.908 300 17522.14 62.04 53929.50 88888.00 2008-10-26 13:07:42.408 300 17522.19 61.98 53929.55 88888.00 2008-10-26 13:07:42.908 300 17522.23 62.00 53929.60 88888.00 2008-10-26 13:07:43.408 300 17522.16 61.97 53929.48 88888.00 2008-10-26 13:07:43.908 300 17522.07 61.97 53929.46 88888.00 2008-10-26 13:07:44.408 300 17522.11 61.95 53929.47 88888.00 2008-10-26 13:07:44.908 300 17522.19 62.00 53929.46 88888.00 2008-10-26 13:07:45.408 300 17522.20 62.03 53929.47 88888.00 2008-10-26 13:07:45.908 300 17522.15 62.05 53929.42 88888.00 2008-10-26 13:07:46.408 300 17522.16 62.00 53929.44 88888.00 2008-10-26 13:07:46.908 300 17522.20 62.01 53929.46 88888.00 2008-10-26 13:07:47.408 300 17522.17 61.98 53929.39 88888.00 2008-10-26 13:07:47.908 300 17522.09 61.88 53929.41 88888.00 2008-10-26 13:07:48.408 300 17522.10 61.94 53929.44 88888.00 2008-10-26 13:07:48.908 300 17522.03 61.95 53929.44 88888.00 2008-10-26 13:07:49.408 300 17522.06 61.96 53929.44 88888.00 2008-10-26 13:07:49.908 300 17522.11 62.03 53929.44 88888.00 2008-10-26 13:07:50.408 300 17521.99 62.04 53929.41 88888.00 2008-10-26 13:07:50.908 300 17522.03 62.05 53929.37 88888.00 2008-10-26 13:07:51.408 300 17522.06 62.11 53929.37 88888.00 2008-10-26 13:07:51.908 300 17522.11 62.09 53929.40 88888.00 2008-10-26 13:07:52.408 300 17522.11 62.07 53929.44 88888.00 2008-10-26 13:07:52.908 300 17522.07 62.00 53929.46 88888.00 2008-10-26 13:07:53.408 300 17522.02 62.04 53929.51 88888.00 2008-10-26 13:07:53.908 300 17522.03 61.98 53929.55 88888.00 2008-10-26 13:07:54.408 300 17522.09 61.92 53929.63 88888.00 2008-10-26 13:07:54.908 300 17522.15 61.90 53929.71 88888.00 2008-10-26 13:07:55.408 300 17522.20 61.91 53929.72 88888.00 2008-10-26 13:07:55.908 300 17522.20 61.94 53929.58 88888.00 2008-10-26 13:07:56.408 300 17522.23 61.98 53929.57 88888.00 2008-10-26 13:07:56.908 300 17522.26 62.06 53929.60 88888.00 2008-10-26 13:07:57.408 300 17522.24 62.07 53929.58 88888.00 2008-10-26 13:07:57.908 300 17522.11 62.03 53929.59 88888.00 2008-10-26 13:07:58.408 300 17522.04 61.96 53929.56 88888.00 2008-10-26 13:07:58.908 300 17522.04 62.06 53929.49 88888.00 2008-10-26 13:07:59.408 300 17522.05 62.03 53929.40 88888.00 2008-10-26 13:07:59.908 300 17522.10 62.01 53929.39 88888.00 2008-10-26 13:08:00.408 300 17522.09 62.01 53929.44 88888.00 2008-10-26 13:08:00.908 300 17522.04 62.10 53929.55 88888.00 2008-10-26 13:08:01.408 300 17522.14 62.13 53929.50 88888.00 2008-10-26 13:08:01.908 300 17522.15 62.13 53929.56 88888.00 2008-10-26 13:08:02.408 300 17522.12 62.16 53929.58 88888.00 2008-10-26 13:08:02.908 300 17522.17 62.16 53929.53 88888.00 2008-10-26 13:08:03.408 300 17522.21 62.11 53929.49 88888.00 2008-10-26 13:08:03.908 300 17522.16 62.07 53929.42 88888.00 2008-10-26 13:08:04.408 300 17522.04 62.11 53929.40 88888.00 2008-10-26 13:08:04.908 300 17522.11 62.15 53929.45 88888.00 2008-10-26 13:08:05.408 300 17522.17 62.15 53929.49 88888.00 2008-10-26 13:08:05.908 300 17522.19 62.22 53929.49 88888.00 2008-10-26 13:08:06.408 300 17522.19 62.21 53929.55 88888.00 2008-10-26 13:08:06.908 300 17522.22 62.14 53929.56 88888.00 2008-10-26 13:08:07.408 300 17522.26 62.11 53929.57 88888.00 2008-10-26 13:08:07.908 300 17522.31 62.04 53929.53 88888.00 2008-10-26 13:08:08.408 300 17522.23 62.09 53929.45 88888.00 2008-10-26 13:08:08.908 300 17522.23 62.16 53929.39 88888.00 2008-10-26 13:08:09.408 300 17522.29 62.20 53929.36 88888.00 2008-10-26 13:08:09.908 300 17522.29 62.20 53929.36 88888.00 2008-10-26 13:08:10.408 300 17522.26 62.14 53929.48 88888.00 2008-10-26 13:08:10.908 300 17522.36 62.19 53929.59 88888.00 2008-10-26 13:08:11.408 300 17522.44 62.19 53929.58 88888.00 2008-10-26 13:08:11.908 300 17522.35 62.16 53929.51 88888.00 2008-10-26 13:08:12.408 300 17522.35 62.16 53929.49 88888.00 2008-10-26 13:08:12.908 300 17522.40 62.13 53929.47 88888.00 2008-10-26 13:08:13.408 300 17522.29 62.06 53929.39 88888.00 2008-10-26 13:08:13.908 300 17522.29 62.12 53929.40 88888.00 2008-10-26 13:08:14.408 300 17522.39 62.14 53929.42 88888.00 2008-10-26 13:08:14.908 300 17522.46 62.20 53929.52 88888.00 2008-10-26 13:08:15.408 300 17522.50 62.15 53929.50 88888.00 2008-10-26 13:08:15.908 300 17522.49 62.15 53929.51 88888.00 2008-10-26 13:08:16.408 300 17522.49 62.15 53929.59 88888.00 2008-10-26 13:08:16.908 300 17522.43 62.13 53929.52 88888.00 2008-10-26 13:08:17.408 300 17522.44 62.05 53929.50 88888.00 2008-10-26 13:08:17.908 300 17522.37 62.06 53929.42 88888.00 2008-10-26 13:08:18.408 300 17522.36 62.04 53929.41 88888.00 2008-10-26 13:08:18.908 300 17522.37 61.96 53929.48 88888.00 2008-10-26 13:08:19.408 300 17522.44 62.01 53929.49 88888.00 2008-10-26 13:08:19.908 300 17522.44 62.01 53929.42 88888.00 2008-10-26 13:08:20.408 300 17522.49 62.03 53929.42 88888.00 2008-10-26 13:08:20.908 300 17522.43 62.05 53929.51 88888.00 2008-10-26 13:08:21.408 300 17522.49 61.97 53929.45 88888.00 2008-10-26 13:08:21.908 300 17522.53 61.92 53929.51 88888.00 2008-10-26 13:08:22.408 300 17522.47 62.00 53929.52 88888.00 2008-10-26 13:08:22.908 300 17522.47 62.00 53929.58 88888.00 2008-10-26 13:08:23.408 300 17522.49 62.01 53929.44 88888.00 2008-10-26 13:08:23.908 300 17522.60 62.01 53929.37 88888.00 2008-10-26 13:08:24.408 300 17522.66 61.97 53929.36 88888.00 2008-10-26 13:08:24.908 300 17522.53 61.94 53929.45 88888.00 2008-10-26 13:08:25.408 300 17522.53 61.95 53929.57 88888.00 2008-10-26 13:08:25.908 300 17522.54 61.92 53929.69 88888.00 2008-10-26 13:08:26.408 300 17522.52 61.90 53929.59 88888.00 2008-10-26 13:08:26.908 300 17522.56 61.92 53929.51 88888.00 2008-10-26 13:08:27.408 300 17522.57 61.91 53929.49 88888.00 2008-10-26 13:08:27.908 300 17522.53 61.88 53929.48 88888.00 2008-10-26 13:08:28.408 300 17522.58 61.84 53929.48 88888.00 2008-10-26 13:08:28.908 300 17522.62 61.84 53929.38 88888.00 2008-10-26 13:08:29.408 300 17522.56 61.86 53929.34 88888.00 2008-10-26 13:08:29.908 300 17522.55 61.80 53929.31 88888.00 2008-10-26 13:08:30.408 300 17522.55 61.75 53929.31 88888.00 2008-10-26 13:08:30.908 300 17522.58 61.77 53929.34 88888.00 2008-10-26 13:08:31.408 300 17522.60 61.83 53929.29 88888.00 2008-10-26 13:08:31.908 300 17522.53 61.83 53929.25 88888.00 2008-10-26 13:08:32.408 300 17522.55 61.77 53929.27 88888.00 2008-10-26 13:08:32.908 300 17522.55 61.77 53929.29 88888.00 2008-10-26 13:08:33.408 300 17522.55 61.82 53929.27 88888.00 2008-10-26 13:08:33.908 300 17522.56 61.77 53929.28 88888.00 2008-10-26 13:08:34.408 300 17522.46 61.77 53929.26 88888.00 2008-10-26 13:08:34.908 300 17522.47 61.82 53929.27 88888.00 2008-10-26 13:08:35.408 300 17522.51 61.81 53929.37 88888.00 2008-10-26 13:08:35.908 300 17522.46 61.78 53929.37 88888.00 2008-10-26 13:08:36.408 300 17522.50 61.72 53929.31 88888.00 2008-10-26 13:08:36.908 300 17522.50 61.70 53929.37 88888.00 2008-10-26 13:08:37.408 300 17522.52 61.68 53929.35 88888.00 2008-10-26 13:08:37.908 300 17522.49 61.76 53929.35 88888.00 2008-10-26 13:08:38.408 300 17522.47 61.78 53929.42 88888.00 2008-10-26 13:08:38.908 300 17522.46 61.74 53929.46 88888.00 2008-10-26 13:08:39.408 300 17522.56 61.72 53929.42 88888.00 2008-10-26 13:08:39.908 300 17522.54 61.74 53929.31 88888.00 2008-10-26 13:08:40.408 300 17522.49 61.71 53929.34 88888.00 2008-10-26 13:08:40.908 300 17522.53 61.68 53929.45 88888.00 2008-10-26 13:08:41.408 300 17522.42 61.74 53929.47 88888.00 2008-10-26 13:08:41.908 300 17522.42 61.71 53929.47 88888.00 2008-10-26 13:08:42.408 300 17522.47 61.68 53929.57 88888.00 2008-10-26 13:08:42.908 300 17522.46 61.74 53929.49 88888.00 2008-10-26 13:08:43.408 300 17522.51 61.73 53929.48 88888.00 2008-10-26 13:08:43.908 300 17522.45 61.67 53929.51 88888.00 2008-10-26 13:08:44.408 300 17522.47 61.72 53929.50 88888.00 2008-10-26 13:08:44.908 300 17522.50 61.74 53929.53 88888.00 2008-10-26 13:08:45.408 300 17522.53 61.67 53929.49 88888.00 2008-10-26 13:08:45.908 300 17522.55 61.68 53929.50 88888.00 2008-10-26 13:08:46.408 300 17522.58 61.71 53929.49 88888.00 2008-10-26 13:08:46.908 300 17522.56 61.78 53929.47 88888.00 2008-10-26 13:08:47.408 300 17522.50 61.75 53929.56 88888.00 2008-10-26 13:08:47.908 300 17522.55 61.70 53929.61 88888.00 2008-10-26 13:08:48.408 300 17522.55 61.67 53929.62 88888.00 2008-10-26 13:08:48.908 300 17522.55 61.70 53929.59 88888.00 2008-10-26 13:08:49.408 300 17522.55 61.74 53929.59 88888.00 2008-10-26 13:08:49.908 300 17522.44 61.74 53929.60 88888.00 2008-10-26 13:08:50.408 300 17522.34 61.70 53929.49 88888.00 2008-10-26 13:08:50.908 300 17522.42 61.71 53929.39 88888.00 2008-10-26 13:08:51.408 300 17522.49 61.67 53929.36 88888.00 2008-10-26 13:08:51.908 300 17522.44 61.72 53929.40 88888.00 2008-10-26 13:08:52.408 300 17522.45 61.70 53929.44 88888.00 2008-10-26 13:08:52.908 300 17522.50 61.70 53929.46 88888.00 2008-10-26 13:08:53.408 300 17522.51 61.65 53929.49 88888.00 2008-10-26 13:08:53.908 300 17522.49 61.63 53929.41 88888.00 2008-10-26 13:08:54.408 300 17522.61 61.63 53929.41 88888.00 2008-10-26 13:08:54.908 300 17522.51 61.63 53929.38 88888.00 2008-10-26 13:08:55.408 300 17522.46 61.63 53929.34 88888.00 2008-10-26 13:08:55.908 300 17522.45 61.67 53929.31 88888.00 2008-10-26 13:08:56.408 300 17522.49 61.73 53929.35 88888.00 2008-10-26 13:08:56.908 300 17522.47 61.74 53929.46 88888.00 2008-10-26 13:08:57.408 300 17522.40 61.74 53929.55 88888.00 2008-10-26 13:08:57.908 300 17522.46 61.72 53929.49 88888.00 2008-10-26 13:08:58.408 300 17522.41 61.74 53929.52 88888.00 2008-10-26 13:08:58.908 300 17522.42 61.83 53929.49 88888.00 2008-10-26 13:08:59.408 300 17522.47 61.83 53929.42 88888.00 2008-10-26 13:08:59.908 300 17522.49 61.75 53929.55 88888.00 2008-10-26 13:09:00.408 300 17522.54 61.77 53929.64 88888.00 2008-10-26 13:09:00.908 300 17522.56 61.82 53929.67 88888.00 2008-10-26 13:09:01.408 300 17522.57 61.81 53929.63 88888.00 2008-10-26 13:09:01.908 300 17522.53 61.75 53929.55 88888.00 2008-10-26 13:09:02.408 300 17522.58 61.75 53929.49 88888.00 2008-10-26 13:09:02.908 300 17522.55 61.74 53929.61 88888.00 2008-10-26 13:09:03.408 300 17522.63 61.74 53929.59 88888.00 2008-10-26 13:09:03.908 300 17522.65 61.82 53929.50 88888.00 2008-10-26 13:09:04.408 300 17522.66 61.85 53929.50 88888.00 2008-10-26 13:09:04.908 300 17522.72 61.84 53929.52 88888.00 2008-10-26 13:09:05.408 300 17522.67 61.83 53929.51 88888.00 2008-10-26 13:09:05.908 300 17522.64 61.83 53929.50 88888.00 2008-10-26 13:09:06.408 300 17522.73 61.80 53929.53 88888.00 2008-10-26 13:09:06.908 300 17522.80 61.80 53929.47 88888.00 2008-10-26 13:09:07.408 300 17522.86 61.81 53929.42 88888.00 2008-10-26 13:09:07.908 300 17522.87 61.80 53929.47 88888.00 2008-10-26 13:09:08.408 300 17522.83 61.76 53929.53 88888.00 2008-10-26 13:09:08.908 300 17522.77 61.80 53929.52 88888.00 2008-10-26 13:09:09.408 300 17522.77 61.77 53929.42 88888.00 2008-10-26 13:09:09.908 300 17522.77 61.73 53929.36 88888.00 2008-10-26 13:09:10.408 300 17522.82 61.64 53929.38 88888.00 2008-10-26 13:09:10.908 300 17522.85 61.61 53929.39 88888.00 2008-10-26 13:09:11.408 300 17522.84 61.66 53929.39 88888.00 2008-10-26 13:09:11.908 300 17522.85 61.64 53929.39 88888.00 2008-10-26 13:09:12.408 300 17522.82 61.59 53929.41 88888.00 2008-10-26 13:09:12.908 300 17522.87 61.61 53929.40 88888.00 2008-10-26 13:09:13.408 300 17522.87 61.61 53929.42 88888.00 2008-10-26 13:09:13.908 300 17522.85 61.59 53929.33 88888.00 2008-10-26 13:09:14.408 300 17522.83 61.51 53929.25 88888.00 2008-10-26 13:09:14.908 300 17522.90 61.53 53929.30 88888.00 2008-10-26 13:09:15.408 300 17522.87 61.48 53929.40 88888.00 2008-10-26 13:09:15.908 300 17522.88 61.45 53929.58 88888.00 2008-10-26 13:09:16.408 300 17522.93 61.42 53929.53 88888.00 2008-10-26 13:09:16.908 300 17522.95 61.42 53929.47 88888.00 2008-10-26 13:09:17.408 300 17522.94 61.44 53929.47 88888.00 2008-10-26 13:09:17.908 300 17522.86 61.45 53929.44 88888.00 2008-10-26 13:09:18.408 300 17522.87 61.42 53929.45 88888.00 2008-10-26 13:09:18.908 300 17522.85 61.35 53929.39 88888.00 2008-10-26 13:09:19.408 300 17522.84 61.34 53929.46 88888.00 2008-10-26 13:09:19.908 300 17522.83 61.36 53929.38 88888.00 2008-10-26 13:09:20.408 300 17522.80 61.35 53929.39 88888.00 2008-10-26 13:09:20.908 300 17522.72 61.32 53929.44 88888.00 2008-10-26 13:09:21.408 300 17522.73 61.26 53929.41 88888.00 2008-10-26 13:09:21.908 300 17522.70 61.25 53929.39 88888.00 2008-10-26 13:09:22.408 300 17522.76 61.26 53929.41 88888.00 2008-10-26 13:09:22.908 300 17522.85 61.24 53929.44 88888.00 2008-10-26 13:09:23.408 300 17522.88 61.23 53929.47 88888.00 2008-10-26 13:09:23.908 300 17522.81 61.23 53929.47 88888.00 2008-10-26 13:09:24.408 300 17522.73 61.25 53929.33 88888.00 2008-10-26 13:09:24.908 300 17522.72 61.28 53929.29 88888.00 2008-10-26 13:09:25.408 300 17522.70 61.27 53929.40 88888.00 2008-10-26 13:09:25.908 300 17522.64 61.26 53929.41 88888.00 2008-10-26 13:09:26.408 300 17522.70 61.33 53929.38 88888.00 2008-10-26 13:09:26.908 300 17522.64 61.38 53929.39 88888.00 2008-10-26 13:09:27.408 300 17522.66 61.34 53929.45 88888.00 2008-10-26 13:09:27.908 300 17522.62 61.33 53929.47 88888.00 2008-10-26 13:09:28.408 300 17522.63 61.35 53929.45 88888.00 2008-10-26 13:09:28.908 300 17522.58 61.35 53929.37 88888.00 2008-10-26 13:09:29.408 300 17522.56 61.37 53929.34 88888.00 2008-10-26 13:09:29.908 300 17522.56 61.37 53929.29 88888.00 2008-10-26 13:09:30.408 300 17522.64 61.37 53929.21 88888.00 2008-10-26 13:09:30.908 300 17522.67 61.36 53929.24 88888.00 2008-10-26 13:09:31.408 300 17522.64 61.35 53929.29 88888.00 2008-10-26 13:09:31.908 300 17522.63 61.34 53929.38 88888.00 2008-10-26 13:09:32.408 300 17522.64 61.37 53929.36 88888.00 2008-10-26 13:09:32.908 300 17522.61 61.37 53929.31 88888.00 2008-10-26 13:09:33.408 300 17522.55 61.41 53929.29 88888.00 2008-10-26 13:09:33.908 300 17522.64 61.39 53929.36 88888.00 2008-10-26 13:09:34.408 300 17522.60 61.39 53929.42 88888.00 2008-10-26 13:09:34.908 300 17522.57 61.43 53929.37 88888.00 2008-10-26 13:09:35.408 300 17522.58 61.43 53929.34 88888.00 2008-10-26 13:09:35.908 300 17522.65 61.38 53929.37 88888.00 2008-10-26 13:09:36.408 300 17522.60 61.39 53929.40 88888.00 2008-10-26 13:09:36.908 300 17522.51 61.41 53929.35 88888.00 2008-10-26 13:09:37.408 300 17522.47 61.33 53929.31 88888.00 2008-10-26 13:09:37.908 300 17522.45 61.42 53929.29 88888.00 2008-10-26 13:09:38.408 300 17522.53 61.41 53929.28 88888.00 2008-10-26 13:09:38.908 300 17522.54 61.36 53929.34 88888.00 2008-10-26 13:09:39.408 300 17522.55 61.38 53929.40 88888.00 2008-10-26 13:09:39.908 300 17522.61 61.38 53929.29 88888.00 2008-10-26 13:09:40.408 300 17522.50 61.41 53929.29 88888.00 2008-10-26 13:09:40.908 300 17522.55 61.38 53929.28 88888.00 2008-10-26 13:09:41.408 300 17522.49 61.34 53929.35 88888.00 2008-10-26 13:09:41.908 300 17522.46 61.24 53929.35 88888.00 2008-10-26 13:09:42.408 300 17522.47 61.31 53929.31 88888.00 2008-10-26 13:09:42.908 300 17522.44 61.38 53929.28 88888.00 2008-10-26 13:09:43.408 300 17522.36 61.29 53929.27 88888.00 2008-10-26 13:09:43.908 300 17522.44 61.33 53929.27 88888.00 2008-10-26 13:09:44.408 300 17522.45 61.36 53929.31 88888.00 2008-10-26 13:09:44.908 300 17522.49 61.36 53929.37 88888.00 2008-10-26 13:09:45.408 300 17522.52 61.35 53929.40 88888.00 2008-10-26 13:09:45.908 300 17522.58 61.28 53929.34 88888.00 2008-10-26 13:09:46.408 300 17522.58 61.24 53929.33 88888.00 2008-10-26 13:09:46.908 300 17522.58 61.27 53929.28 88888.00 2008-10-26 13:09:47.408 300 17522.67 61.29 53929.29 88888.00 2008-10-26 13:09:47.908 300 17522.80 61.34 53929.30 88888.00 2008-10-26 13:09:48.408 300 17522.84 61.36 53929.34 88888.00 2008-10-26 13:09:48.908 300 17522.83 61.35 53929.31 88888.00 2008-10-26 13:09:49.408 300 17522.70 61.33 53929.35 88888.00 2008-10-26 13:09:49.908 300 17522.64 61.26 53929.33 88888.00 2008-10-26 13:09:50.408 300 17522.73 61.26 53929.28 88888.00 2008-10-26 13:09:50.908 300 17522.76 61.31 53929.37 88888.00 2008-10-26 13:09:51.408 300 17522.76 61.34 53929.37 88888.00 2008-10-26 13:09:51.908 300 17522.80 61.33 53929.41 88888.00 2008-10-26 13:09:52.408 300 17522.83 61.32 53929.50 88888.00 2008-10-26 13:09:52.908 300 17522.74 61.31 53929.39 88888.00 2008-10-26 13:09:53.408 300 17522.67 61.35 53929.30 88888.00 2008-10-26 13:09:53.908 300 17522.66 61.36 53929.34 88888.00 2008-10-26 13:09:54.408 300 17522.62 61.33 53929.37 88888.00 2008-10-26 13:09:54.908 300 17522.65 61.29 53929.28 88888.00 2008-10-26 13:09:55.408 300 17522.74 61.22 53929.26 88888.00 2008-10-26 13:09:55.908 300 17522.87 61.25 53929.23 88888.00 2008-10-26 13:09:56.408 300 17522.92 61.21 53929.17 88888.00 2008-10-26 13:09:56.908 300 17522.90 61.13 53929.17 88888.00 2008-10-26 13:09:57.408 300 17522.88 61.10 53929.16 88888.00 2008-10-26 13:09:57.908 300 17522.90 61.08 53929.12 88888.00 2008-10-26 13:09:58.408 300 17523.00 61.04 53929.18 88888.00 2008-10-26 13:09:58.908 300 17523.02 61.06 53929.24 88888.00 2008-10-26 13:09:59.408 300 17523.01 61.12 53929.27 88888.00 2008-10-26 13:09:59.908 300 17522.98 61.09 53929.23 88888.00 2008-10-26 13:10:00.408 300 17523.02 61.03 53929.27 88888.00 2008-10-26 13:10:00.908 300 17523.00 61.03 53929.29 88888.00 2008-10-26 13:10:01.408 300 17523.04 61.04 53929.24 88888.00 2008-10-26 13:10:01.908 300 17523.00 60.97 53929.27 88888.00 2008-10-26 13:10:02.408 300 17523.01 60.92 53929.28 88888.00 2008-10-26 13:10:02.908 300 17523.09 60.92 53929.38 88888.00 2008-10-26 13:10:03.408 300 17523.12 60.88 53929.41 88888.00 2008-10-26 13:10:03.908 300 17523.02 60.80 53929.38 88888.00 2008-10-26 13:10:04.408 300 17523.07 60.85 53929.42 88888.00 2008-10-26 13:10:04.908 300 17523.06 60.79 53929.33 88888.00 2008-10-26 13:10:05.408 300 17523.00 60.80 53929.28 88888.00 2008-10-26 13:10:05.908 300 17522.96 60.85 53929.31 88888.00 2008-10-26 13:10:06.408 300 17522.92 60.78 53929.31 88888.00 2008-10-26 13:10:06.908 300 17522.88 60.79 53929.29 88888.00 2008-10-26 13:10:07.408 300 17522.83 60.74 53929.34 88888.00 2008-10-26 13:10:07.908 300 17522.92 60.79 53929.35 88888.00 2008-10-26 13:10:08.408 300 17522.90 60.79 53929.34 88888.00 2008-10-26 13:10:08.908 300 17522.81 60.82 53929.35 88888.00 2008-10-26 13:10:09.408 300 17522.73 60.82 53929.33 88888.00 2008-10-26 13:10:09.908 300 17522.77 60.79 53929.36 88888.00 2008-10-26 13:10:10.408 300 17522.73 60.75 53929.34 88888.00 2008-10-26 13:10:10.908 300 17522.67 60.76 53929.29 88888.00 2008-10-26 13:10:11.408 300 17522.66 60.74 53929.35 88888.00 2008-10-26 13:10:11.908 300 17522.72 60.76 53929.42 88888.00 2008-10-26 13:10:12.408 300 17522.71 60.70 53929.38 88888.00 2008-10-26 13:10:12.908 300 17522.72 60.76 53929.30 88888.00 2008-10-26 13:10:13.408 300 17522.74 60.75 53929.30 88888.00 2008-10-26 13:10:13.908 300 17522.70 60.71 53929.38 88888.00 2008-10-26 13:10:14.408 300 17522.67 60.67 53929.37 88888.00 2008-10-26 13:10:14.908 300 17522.57 60.67 53929.36 88888.00 2008-10-26 13:10:15.408 300 17522.57 60.71 53929.42 88888.00 2008-10-26 13:10:15.908 300 17522.63 60.71 53929.51 88888.00 2008-10-26 13:10:16.408 300 17522.53 60.75 53929.49 88888.00 2008-10-26 13:10:16.908 300 17522.58 60.82 53929.46 88888.00 2008-10-26 13:10:17.405 300 17522.57 60.79 53929.45 88888.00 2008-10-26 13:10:17.905 300 17522.55 60.73 53929.36 88888.00 2008-10-26 13:10:18.405 300 17522.49 60.76 53929.30 88888.00 2008-10-26 13:10:18.905 300 17522.49 60.77 53929.35 88888.00 2008-10-26 13:10:19.405 300 17522.49 60.74 53929.27 88888.00 2008-10-26 13:10:19.905 300 17522.44 60.77 53929.27 88888.00 2008-10-26 13:10:20.405 300 17522.47 60.82 53929.26 88888.00 2008-10-26 13:10:20.905 300 17522.46 60.83 53929.29 88888.00 2008-10-26 13:10:21.405 300 17522.50 60.84 53929.40 88888.00 2008-10-26 13:10:21.905 300 17522.53 60.89 53929.44 88888.00 2008-10-26 13:10:22.405 300 17522.56 60.87 53929.38 88888.00 2008-10-26 13:10:22.905 300 17522.65 60.84 53929.40 88888.00 2008-10-26 13:10:23.405 300 17522.74 60.84 53929.42 88888.00 2008-10-26 13:10:23.905 300 17522.63 60.86 53929.52 88888.00 2008-10-26 13:10:24.405 300 17522.57 60.85 53929.52 88888.00 2008-10-26 13:10:24.905 300 17522.62 60.77 53929.52 88888.00 2008-10-26 13:10:25.405 300 17522.72 60.84 53929.42 88888.00 2008-10-26 13:10:25.905 300 17522.71 60.87 53929.39 88888.00 2008-10-26 13:10:26.405 300 17522.62 60.82 53929.42 88888.00 2008-10-26 13:10:26.905 300 17522.64 60.80 53929.41 88888.00 2008-10-26 13:10:27.405 300 17522.64 60.80 53929.33 88888.00 2008-10-26 13:10:27.905 300 17522.53 60.83 53929.38 88888.00 2008-10-26 13:10:28.405 300 17522.49 60.84 53929.36 88888.00 2008-10-26 13:10:28.905 300 17522.47 60.83 53929.31 88888.00 2008-10-26 13:10:29.405 300 17522.57 60.79 53929.30 88888.00 2008-10-26 13:10:29.905 300 17522.54 60.76 53929.33 88888.00 2008-10-26 13:10:30.405 300 17522.47 60.78 53929.40 88888.00 2008-10-26 13:10:30.905 300 17522.47 60.83 53929.38 88888.00 2008-10-26 13:10:31.405 300 17522.46 60.87 53929.36 88888.00 2008-10-26 13:10:31.905 300 17522.46 60.85 53929.40 88888.00 2008-10-26 13:10:32.405 300 17522.50 60.82 53929.41 88888.00 2008-10-26 13:10:32.905 300 17522.46 60.82 53929.31 88888.00 2008-10-26 13:10:33.405 300 17522.47 60.86 53929.23 88888.00 2008-10-26 13:10:33.905 300 17522.53 60.93 53929.24 88888.00 2008-10-26 13:10:34.405 300 17522.46 60.87 53929.26 88888.00 2008-10-26 13:10:34.905 300 17522.41 60.86 53929.29 88888.00 2008-10-26 13:10:35.405 300 17522.39 60.88 53929.38 88888.00 2008-10-26 13:10:35.905 300 17522.39 60.89 53929.39 88888.00 2008-10-26 13:10:36.405 300 17522.32 60.95 53929.34 88888.00 2008-10-26 13:10:36.905 300 17522.40 60.90 53929.37 88888.00 2008-10-26 13:10:37.405 300 17522.42 60.92 53929.41 88888.00 2008-10-26 13:10:37.905 300 17522.35 60.99 53929.38 88888.00 2008-10-26 13:10:38.405 300 17522.29 60.98 53929.34 88888.00 2008-10-26 13:10:38.905 300 17522.24 60.89 53929.40 88888.00 2008-10-26 13:10:39.405 300 17522.29 60.95 53929.42 88888.00 2008-10-26 13:10:39.905 300 17522.27 61.05 53929.37 88888.00 2008-10-26 13:10:40.405 300 17522.26 61.06 53929.28 88888.00 2008-10-26 13:10:40.905 300 17522.30 61.03 53929.31 88888.00 2008-10-26 13:10:41.405 300 17522.27 61.04 53929.36 88888.00 2008-10-26 13:10:41.905 300 17522.32 60.97 53929.40 88888.00 2008-10-26 13:10:42.405 300 17522.36 60.95 53929.44 88888.00 2008-10-26 13:10:42.905 300 17522.34 60.96 53929.45 88888.00 2008-10-26 13:10:43.405 300 17522.29 60.95 53929.49 88888.00 2008-10-26 13:10:43.905 300 17522.20 61.00 53929.45 88888.00 2008-10-26 13:10:44.405 300 17522.31 61.00 53929.48 88888.00 2008-10-26 13:10:44.905 300 17522.36 60.97 53929.55 88888.00 2008-10-26 13:10:45.405 300 17522.33 60.99 53929.52 88888.00 2008-10-26 13:10:45.905 300 17522.26 61.02 53929.49 88888.00 2008-10-26 13:10:46.405 300 17522.25 61.02 53929.49 88888.00 2008-10-26 13:10:46.905 300 17522.24 60.95 53929.51 88888.00 2008-10-26 13:10:47.405 300 17522.19 61.02 53929.53 88888.00 2008-10-26 13:10:47.905 300 17522.26 61.00 53929.59 88888.00 2008-10-26 13:10:48.405 300 17522.30 60.97 53929.55 88888.00 2008-10-26 13:10:48.905 300 17522.31 60.98 53929.57 88888.00 2008-10-26 13:10:49.405 300 17522.25 60.97 53929.67 88888.00 2008-10-26 13:10:49.905 300 17522.22 60.99 53929.58 88888.00 2008-10-26 13:10:50.405 300 17522.17 61.02 53929.49 88888.00 2008-10-26 13:10:50.905 300 17522.25 61.04 53929.52 88888.00 2008-10-26 13:10:51.405 300 17522.23 61.06 53929.52 88888.00 2008-10-26 13:10:51.905 300 17522.10 61.08 53929.52 88888.00 2008-10-26 13:10:52.405 300 17522.15 61.06 53929.44 88888.00 2008-10-26 13:10:52.905 300 17522.21 61.05 53929.55 88888.00 2008-10-26 13:10:53.405 300 17522.15 61.05 53929.60 88888.00 2008-10-26 13:10:53.905 300 17522.13 61.03 53929.56 88888.00 2008-10-26 13:10:54.405 300 17522.14 61.03 53929.53 88888.00 2008-10-26 13:10:54.905 300 17522.15 61.04 53929.46 88888.00 2008-10-26 13:10:55.405 300 17522.17 61.03 53929.40 88888.00 2008-10-26 13:10:55.905 300 17522.11 61.10 53929.35 88888.00 2008-10-26 13:10:56.405 300 17522.02 61.16 53929.44 88888.00 2008-10-26 13:10:56.905 300 17522.03 61.09 53929.42 88888.00 2008-10-26 13:10:57.405 300 17522.04 61.05 53929.39 88888.00 2008-10-26 13:10:57.905 300 17521.96 61.02 53929.39 88888.00 2008-10-26 13:10:58.405 300 17521.99 61.04 53929.38 88888.00 2008-10-26 13:10:58.905 300 17522.05 61.13 53929.31 88888.00 2008-10-26 13:10:59.405 300 17522.11 61.09 53929.28 88888.00 2008-10-26 13:10:59.905 300 17522.06 61.05 53929.23 88888.00 2008-10-26 13:11:00.405 300 17522.04 61.14 53929.25 88888.00 2008-10-26 13:11:00.905 300 17522.06 61.10 53929.26 88888.00 2008-10-26 13:11:01.405 300 17522.00 61.10 53929.26 88888.00 2008-10-26 13:11:01.905 300 17521.99 61.17 53929.27 88888.00 2008-10-26 13:11:02.405 300 17522.02 61.17 53929.27 88888.00 2008-10-26 13:11:02.905 300 17522.01 61.19 53929.26 88888.00 2008-10-26 13:11:03.405 300 17521.98 61.21 53929.26 88888.00 2008-10-26 13:11:03.905 300 17521.95 61.17 53929.27 88888.00 2008-10-26 13:11:04.405 300 17522.02 61.14 53929.26 88888.00 2008-10-26 13:11:04.905 300 17522.00 61.18 53929.25 88888.00 2008-10-26 13:11:05.405 300 17522.00 61.21 53929.30 88888.00 2008-10-26 13:11:05.905 300 17521.94 61.19 53929.33 88888.00 2008-10-26 13:11:06.405 300 17521.89 61.25 53929.33 88888.00 2008-10-26 13:11:06.905 300 17521.92 61.26 53929.38 88888.00 2008-10-26 13:11:07.405 300 17521.93 61.27 53929.37 88888.00 2008-10-26 13:11:07.905 300 17521.89 61.35 53929.31 88888.00 2008-10-26 13:11:08.405 300 17521.92 61.28 53929.33 88888.00 2008-10-26 13:11:08.905 300 17521.90 61.25 53929.34 88888.00 2008-10-26 13:11:09.405 300 17521.95 61.27 53929.35 88888.00 2008-10-26 13:11:09.905 300 17522.00 61.28 53929.33 88888.00 2008-10-26 13:11:10.405 300 17521.91 61.32 53929.35 88888.00 2008-10-26 13:11:10.905 300 17521.84 61.36 53929.31 88888.00 2008-10-26 13:11:11.405 300 17521.91 61.39 53929.31 88888.00 2008-10-26 13:11:11.905 300 17521.88 61.36 53929.37 88888.00 2008-10-26 13:11:12.405 300 17521.84 61.35 53929.40 88888.00 2008-10-26 13:11:12.905 300 17521.82 61.36 53929.38 88888.00 2008-10-26 13:11:13.405 300 17521.80 61.41 53929.42 88888.00 2008-10-26 13:11:13.905 300 17521.80 61.44 53929.46 88888.00 2008-10-26 13:11:14.405 300 17521.89 61.49 53929.30 88888.00 2008-10-26 13:11:14.905 300 17521.90 61.51 53929.27 88888.00 2008-10-26 13:11:15.405 300 17521.84 61.58 53929.25 88888.00 2008-10-26 13:11:15.905 300 17521.78 61.58 53929.33 88888.00 2008-10-26 13:11:16.405 300 17521.79 61.65 53929.34 88888.00 2008-10-26 13:11:16.905 300 17521.75 61.63 53929.31 88888.00 2008-10-26 13:11:17.405 300 17521.80 61.63 53929.33 88888.00 2008-10-26 13:11:17.905 300 17521.83 61.62 53929.39 88888.00 2008-10-26 13:11:18.405 300 17521.83 61.62 53929.40 88888.00 2008-10-26 13:11:18.905 300 17521.85 61.62 53929.38 88888.00 2008-10-26 13:11:19.405 300 17521.83 61.62 53929.34 88888.00 2008-10-26 13:11:19.905 300 17521.75 61.67 53929.30 88888.00 2008-10-26 13:11:20.405 300 17521.85 61.73 53929.26 88888.00 2008-10-26 13:11:20.905 300 17521.86 61.70 53929.27 88888.00 2008-10-26 13:11:21.405 300 17521.79 61.56 53929.33 88888.00 2008-10-26 13:11:21.905 300 17521.80 61.57 53929.28 88888.00 2008-10-26 13:11:22.405 300 17521.70 61.65 53929.29 88888.00 2008-10-26 13:11:22.905 300 17521.74 61.59 53929.28 88888.00 2008-10-26 13:11:23.405 300 17521.86 61.58 53929.25 88888.00 2008-10-26 13:11:23.905 300 17521.86 61.62 53929.22 88888.00 2008-10-26 13:11:24.405 300 17521.89 61.56 53929.21 88888.00 2008-10-26 13:11:24.905 300 17521.81 61.54 53929.35 88888.00 2008-10-26 13:11:25.405 300 17521.89 61.54 53929.47 88888.00 2008-10-26 13:11:25.905 300 17521.90 61.55 53929.50 88888.00 2008-10-26 13:11:26.405 300 17521.86 61.56 53929.38 88888.00 2008-10-26 13:11:26.905 300 17521.82 61.58 53929.23 88888.00 2008-10-26 13:11:27.405 300 17521.90 61.56 53929.21 88888.00 2008-10-26 13:11:27.905 300 17521.95 61.51 53929.24 88888.00 2008-10-26 13:11:28.405 300 17521.99 61.55 53929.27 88888.00 2008-10-26 13:11:28.905 300 17522.00 61.55 53929.25 88888.00 2008-10-26 13:11:29.405 300 17521.98 61.55 53929.31 88888.00 2008-10-26 13:11:29.905 300 17521.98 61.55 53929.36 88888.00 2008-10-26 13:11:30.405 300 17521.92 61.52 53929.26 88888.00 2008-10-26 13:11:30.905 300 17521.89 61.48 53929.19 88888.00 2008-10-26 13:11:31.405 300 17521.85 61.43 53929.23 88888.00 2008-10-26 13:11:31.905 300 17521.81 61.49 53929.31 88888.00 2008-10-26 13:11:32.405 300 17521.90 61.52 53929.34 88888.00 2008-10-26 13:11:32.905 300 17521.83 61.55 53929.31 88888.00 2008-10-26 13:11:33.405 300 17521.84 61.49 53929.25 88888.00 2008-10-26 13:11:33.905 300 17521.86 61.48 53929.18 88888.00 2008-10-26 13:11:34.405 300 17521.88 61.51 53929.34 88888.00 2008-10-26 13:11:34.905 300 17521.81 61.57 53929.46 88888.00 2008-10-26 13:11:35.405 300 17521.78 61.62 53929.40 88888.00 2008-10-26 13:11:35.905 300 17521.75 61.61 53929.26 88888.00 2008-10-26 13:11:36.405 300 17521.76 61.59 53929.29 88888.00 2008-10-26 13:11:36.905 300 17521.70 61.62 53929.31 88888.00 2008-10-26 13:11:37.405 300 17521.74 61.63 53929.33 88888.00 2008-10-26 13:11:37.905 300 17521.75 61.64 53929.26 88888.00 2008-10-26 13:11:38.405 300 17521.78 61.64 53929.23 88888.00 2008-10-26 13:11:38.905 300 17521.74 61.67 53929.29 88888.00 2008-10-26 13:11:39.405 300 17521.68 61.59 53929.44 88888.00 2008-10-26 13:11:39.905 300 17521.65 61.57 53929.44 88888.00 2008-10-26 13:11:40.405 300 17521.63 61.61 53929.41 88888.00 2008-10-26 13:11:40.905 300 17521.71 61.65 53929.45 88888.00 2008-10-26 13:11:41.405 300 17521.72 61.67 53929.38 88888.00 2008-10-26 13:11:41.905 300 17521.68 61.65 53929.26 88888.00 2008-10-26 13:11:42.405 300 17521.71 61.67 53929.25 88888.00 2008-10-26 13:11:42.905 300 17521.72 61.67 53929.23 88888.00 2008-10-26 13:11:43.405 300 17521.69 61.58 53929.23 88888.00 2008-10-26 13:11:43.905 300 17521.72 61.58 53929.34 88888.00 2008-10-26 13:11:44.405 300 17521.76 61.61 53929.34 88888.00 2008-10-26 13:11:44.905 300 17521.72 61.65 53929.31 88888.00 2008-10-26 13:11:45.405 300 17521.80 61.70 53929.28 88888.00 2008-10-26 13:11:45.905 300 17521.74 61.72 53929.25 88888.00 2008-10-26 13:11:46.405 300 17521.72 61.71 53929.21 88888.00 2008-10-26 13:11:46.905 300 17521.80 61.72 53929.24 88888.00 2008-10-26 13:11:47.405 300 17521.76 61.66 53929.23 88888.00 2008-10-26 13:11:47.905 300 17521.71 61.59 53929.17 88888.00 2008-10-26 13:11:48.405 300 17521.70 61.57 53929.33 88888.00 2008-10-26 13:11:48.905 300 17521.79 61.64 53929.28 88888.00 2008-10-26 13:11:49.405 300 17521.80 61.66 53929.33 88888.00 2008-10-26 13:11:49.905 300 17521.80 61.63 53929.37 88888.00 2008-10-26 13:11:50.405 300 17521.72 61.68 53929.47 88888.00 2008-10-26 13:11:50.905 300 17521.62 61.63 53929.45 88888.00 2008-10-26 13:11:51.405 300 17521.65 61.66 53929.39 88888.00 2008-10-26 13:11:51.905 300 17521.66 61.68 53929.28 88888.00 2008-10-26 13:11:52.405 300 17521.58 61.70 53929.36 88888.00 2008-10-26 13:11:52.905 300 17521.49 61.68 53929.45 88888.00 2008-10-26 13:11:53.405 300 17521.56 61.67 53929.50 88888.00 2008-10-26 13:11:53.905 300 17521.54 61.73 53929.45 88888.00 2008-10-26 13:11:54.405 300 17521.62 61.70 53929.47 88888.00 2008-10-26 13:11:54.905 300 17521.64 61.77 53929.46 88888.00 2008-10-26 13:11:55.405 300 17521.53 61.73 53929.34 88888.00 2008-10-26 13:11:55.905 300 17521.54 61.72 53929.29 88888.00 2008-10-26 13:11:56.405 300 17521.52 61.80 53929.24 88888.00 2008-10-26 13:11:56.905 300 17521.52 61.77 53929.15 88888.00 2008-10-26 13:11:57.405 300 17521.52 61.77 53929.17 88888.00 2008-10-26 13:11:57.905 300 17521.48 61.65 53929.25 88888.00 2008-10-26 13:11:58.405 300 17521.45 61.66 53929.26 88888.00 2008-10-26 13:11:58.905 300 17521.39 61.73 53929.26 88888.00 2008-10-26 13:11:59.405 300 17521.43 61.72 53929.18 88888.00 2008-10-26 13:11:59.905 300 17521.52 61.76 53929.19 88888.00 2008-10-26 13:12:00.405 300 17521.42 61.77 53929.22 88888.00 2008-10-26 13:12:00.905 300 17521.37 61.82 53929.16 88888.00 2008-10-26 13:12:01.405 300 17521.31 61.86 53929.21 88888.00 2008-10-26 13:12:01.905 300 17521.33 61.91 53929.23 88888.00 2008-10-26 13:12:02.405 300 17521.35 61.86 53929.25 88888.00 2008-10-26 13:12:02.905 300 17521.38 61.86 53929.24 88888.00 2008-10-26 13:12:03.405 300 17521.42 61.92 53929.27 88888.00 2008-10-26 13:12:03.905 300 17521.42 61.93 53929.35 88888.00 2008-10-26 13:12:04.405 300 17521.40 61.88 53929.39 88888.00 2008-10-26 13:12:04.905 300 17521.38 61.88 53929.34 88888.00 2008-10-26 13:12:05.405 300 17521.38 61.88 53929.31 88888.00 2008-10-26 13:12:05.905 300 17521.35 61.96 53929.30 88888.00 2008-10-26 13:12:06.405 300 17521.33 61.95 53929.24 88888.00 2008-10-26 13:12:06.905 300 17521.34 61.95 53929.18 88888.00 2008-10-26 13:12:07.405 300 17521.34 61.95 53929.19 88888.00 2008-10-26 13:12:07.905 300 17521.40 61.96 53929.25 88888.00 2008-10-26 13:12:08.405 300 17521.41 61.95 53929.36 88888.00 2008-10-26 13:12:08.905 300 17521.47 61.98 53929.39 88888.00 2008-10-26 13:12:09.405 300 17521.42 61.88 53929.40 88888.00 2008-10-26 13:12:09.905 300 17521.34 61.86 53929.38 88888.00 2008-10-26 13:12:10.405 300 17521.39 61.88 53929.34 88888.00 2008-10-26 13:12:10.905 300 17521.37 61.92 53929.34 88888.00 2008-10-26 13:12:11.405 300 17521.40 61.95 53929.27 88888.00 2008-10-26 13:12:11.905 300 17521.42 61.93 53929.29 88888.00 2008-10-26 13:12:12.405 300 17521.34 61.90 53929.34 88888.00 2008-10-26 13:12:12.905 300 17521.40 61.81 53929.35 88888.00 2008-10-26 13:12:13.405 300 17521.40 61.87 53929.40 88888.00 2008-10-26 13:12:13.905 300 17521.33 61.92 53929.38 88888.00 2008-10-26 13:12:14.405 300 17521.25 61.91 53929.39 88888.00 2008-10-26 13:12:14.905 300 17521.28 61.82 53929.35 88888.00 2008-10-26 13:12:15.405 300 17521.37 61.82 53929.34 88888.00 2008-10-26 13:12:15.905 300 17521.31 61.92 53929.31 88888.00 2008-10-26 13:12:16.405 300 17521.32 61.95 53929.30 88888.00 2008-10-26 13:12:16.905 300 17521.38 61.98 53929.36 88888.00 2008-10-26 13:12:17.405 300 17521.32 61.95 53929.33 88888.00 2008-10-26 13:12:17.905 300 17521.31 61.97 53929.34 88888.00 2008-10-26 13:12:18.405 300 17521.33 61.95 53929.31 88888.00 2008-10-26 13:12:18.905 300 17521.27 61.95 53929.33 88888.00 2008-10-26 13:12:19.405 300 17521.28 61.95 53929.31 88888.00 2008-10-26 13:12:19.905 300 17521.31 61.94 53929.18 88888.00 2008-10-26 13:12:20.405 300 17521.24 61.95 53929.12 88888.00 2008-10-26 13:12:20.905 300 17521.25 61.98 53929.17 88888.00 2008-10-26 13:12:21.405 300 17521.29 62.01 53929.23 88888.00 2008-10-26 13:12:21.905 300 17521.30 62.03 53929.22 88888.00 2008-10-26 13:12:22.405 300 17521.33 62.07 53929.26 88888.00 2008-10-26 13:12:22.905 300 17521.29 62.19 53929.16 88888.00 2008-10-26 13:12:23.405 300 17521.28 62.14 53929.18 88888.00 2008-10-26 13:12:23.905 300 17521.29 62.13 53929.24 88888.00 2008-10-26 13:12:24.405 300 17521.31 62.17 53929.37 88888.00 2008-10-26 13:12:24.905 300 17521.40 62.17 53929.36 88888.00 2008-10-26 13:12:25.405 300 17521.39 62.14 53929.29 88888.00 2008-10-26 13:12:25.905 300 17521.35 62.15 53929.26 88888.00 2008-10-26 13:12:26.405 300 17521.35 62.15 53929.27 88888.00 2008-10-26 13:12:26.905 300 17521.44 62.14 53929.21 88888.00 2008-10-26 13:12:27.405 300 17521.53 62.15 53929.16 88888.00 2008-10-26 13:12:27.905 300 17521.54 62.14 53929.21 88888.00 2008-10-26 13:12:28.405 300 17521.59 62.14 53929.23 88888.00 2008-10-26 13:12:28.905 300 17521.62 62.15 53929.14 88888.00 2008-10-26 13:12:29.405 300 17521.68 62.13 53929.27 88888.00 2008-10-26 13:12:29.905 300 17521.66 62.22 53929.28 88888.00 2008-10-26 13:12:30.405 300 17521.58 62.22 53929.16 88888.00 2008-10-26 13:12:30.905 300 17521.61 62.10 53929.15 88888.00 2008-10-26 13:12:31.405 300 17521.60 62.12 53929.15 88888.00 2008-10-26 13:12:31.905 300 17521.58 62.12 53929.22 88888.00 2008-10-26 13:12:32.405 300 17521.65 62.06 53929.22 88888.00 2008-10-26 13:12:32.905 300 17521.63 62.03 53929.24 88888.00 2008-10-26 13:12:33.405 300 17521.62 62.03 53929.27 88888.00 2008-10-26 13:12:33.905 300 17521.63 62.07 53929.31 88888.00 2008-10-26 13:12:34.405 300 17521.68 62.06 53929.23 88888.00 2008-10-26 13:12:34.905 300 17521.62 61.97 53929.23 88888.00 2008-10-26 13:12:35.405 300 17521.56 62.00 53929.25 88888.00 2008-10-26 13:12:35.905 300 17521.55 62.04 53929.21 88888.00 2008-10-26 13:12:36.405 300 17521.61 61.94 53929.15 88888.00 2008-10-26 13:12:36.905 300 17521.64 61.95 53929.23 88888.00 2008-10-26 13:12:37.405 300 17521.63 61.92 53929.28 88888.00 2008-10-26 13:12:37.905 300 17521.54 61.90 53929.28 88888.00 2008-10-26 13:12:38.405 300 17521.43 61.91 53929.24 88888.00 2008-10-26 13:12:38.905 300 17521.44 61.86 53929.25 88888.00 2008-10-26 13:12:39.405 300 17521.47 61.82 53929.24 88888.00 2008-10-26 13:12:39.905 300 17521.38 61.92 53929.23 88888.00 2008-10-26 13:12:40.405 300 17521.39 61.93 53929.23 88888.00 2008-10-26 13:12:40.905 300 17521.40 61.94 53929.23 88888.00 2008-10-26 13:12:41.405 300 17521.39 61.92 53929.30 88888.00 2008-10-26 13:12:41.905 300 17521.30 61.88 53929.35 88888.00 2008-10-26 13:12:42.405 300 17521.33 61.85 53929.33 88888.00 2008-10-26 13:12:42.905 300 17521.30 61.86 53929.35 88888.00 2008-10-26 13:12:43.405 300 17521.30 61.88 53929.28 88888.00 2008-10-26 13:12:43.905 300 17521.37 61.93 53929.16 88888.00 2008-10-26 13:12:44.405 300 17521.27 61.91 53929.16 88888.00 2008-10-26 13:12:44.905 300 17521.30 61.93 53929.06 88888.00 2008-10-26 13:12:45.405 300 17521.39 61.92 53929.06 88888.00 2008-10-26 13:12:45.905 300 17521.43 61.94 53929.14 88888.00 2008-10-26 13:12:46.405 300 17521.39 61.90 53929.13 88888.00 2008-10-26 13:12:46.905 300 17521.38 61.95 53929.06 88888.00 2008-10-26 13:12:47.405 300 17521.35 62.00 53929.02 88888.00 2008-10-26 13:12:47.905 300 17521.40 61.98 53929.00 88888.00 2008-10-26 13:12:48.405 300 17521.30 62.02 53929.10 88888.00 2008-10-26 13:12:48.905 300 17521.30 61.95 53929.21 88888.00 2008-10-26 13:12:49.405 300 17521.35 61.98 53929.14 88888.00 2008-10-26 13:12:49.905 300 17521.40 62.04 53929.17 88888.00 2008-10-26 13:12:50.405 300 17521.49 62.04 53929.19 88888.00 2008-10-26 13:12:50.905 300 17521.52 62.00 53929.16 88888.00 2008-10-26 13:12:51.405 300 17521.42 62.01 53929.21 88888.00 2008-10-26 13:12:51.905 300 17521.33 62.03 53929.21 88888.00 2008-10-26 13:12:52.405 300 17521.29 62.07 53929.17 88888.00 2008-10-26 13:12:52.905 300 17521.30 62.03 53929.19 88888.00 2008-10-26 13:12:53.402 300 17521.33 62.00 53929.25 88888.00 2008-10-26 13:12:53.902 300 17521.40 62.00 53929.30 88888.00 2008-10-26 13:12:54.402 300 17521.43 62.04 53929.30 88888.00 2008-10-26 13:12:54.902 300 17521.45 62.01 53929.22 88888.00 2008-10-26 13:12:55.402 300 17521.48 62.01 53929.17 88888.00 2008-10-26 13:12:55.902 300 17521.45 62.06 53929.25 88888.00 2008-10-26 13:12:56.402 300 17521.40 62.10 53929.22 88888.00 2008-10-26 13:12:56.902 300 17521.42 62.06 53929.19 88888.00 2008-10-26 13:12:57.402 300 17521.40 62.02 53929.19 88888.00 2008-10-26 13:12:57.902 300 17521.45 62.02 53929.18 88888.00 2008-10-26 13:12:58.402 300 17521.42 62.01 53929.21 88888.00 2008-10-26 13:12:58.902 300 17521.38 62.06 53929.21 88888.00 2008-10-26 13:12:59.402 300 17521.41 62.05 53929.12 88888.00 2008-10-26 13:12:59.902 300 17521.45 62.05 53929.18 88888.00 2008-10-26 13:13:00.402 300 17521.48 61.97 53929.33 88888.00 2008-10-26 13:13:00.902 300 17521.35 62.00 53929.27 88888.00 2008-10-26 13:13:01.402 300 17521.31 62.03 53929.24 88888.00 2008-10-26 13:13:01.902 300 17521.49 62.07 53929.24 88888.00 2008-10-26 13:13:02.402 300 17521.62 62.06 53929.31 88888.00 2008-10-26 13:13:02.902 300 17521.56 62.06 53929.25 88888.00 2008-10-26 13:13:03.402 300 17521.54 62.09 53929.22 88888.00 2008-10-26 13:13:03.902 300 17521.61 62.05 53929.15 88888.00 2008-10-26 13:13:04.402 300 17521.62 62.06 53929.12 88888.00 2008-10-26 13:13:04.902 300 17521.62 62.06 53929.14 88888.00 2008-10-26 13:13:05.402 300 17521.66 62.05 53929.19 88888.00 2008-10-26 13:13:05.902 300 17521.62 62.06 53929.19 88888.00 2008-10-26 13:13:06.402 300 17521.50 62.04 53929.23 88888.00 2008-10-26 13:13:06.902 300 17521.58 62.04 53929.25 88888.00 2008-10-26 13:13:07.402 300 17521.59 62.14 53929.16 88888.00 2008-10-26 13:13:07.902 300 17521.59 62.19 53929.15 88888.00 2008-10-26 13:13:08.402 300 17521.63 62.19 53929.13 88888.00 2008-10-26 13:13:08.902 300 17521.61 62.11 53929.15 88888.00 2008-10-26 13:13:09.402 300 17521.63 62.03 53929.17 88888.00 2008-10-26 13:13:09.902 300 17521.70 62.01 53929.18 88888.00 2008-10-26 13:13:10.402 300 17521.64 62.11 53929.18 88888.00 2008-10-26 13:13:10.902 300 17521.61 62.17 53929.17 88888.00 2008-10-26 13:13:11.402 300 17521.65 62.12 53929.21 88888.00 2008-10-26 13:13:11.902 300 17521.61 62.13 53929.16 88888.00 2008-10-26 13:13:12.402 300 17521.60 62.19 53929.14 88888.00 2008-10-26 13:13:12.902 300 17521.65 62.19 53929.16 88888.00 2008-10-26 13:13:13.402 300 17521.61 62.20 53929.12 88888.00 2008-10-26 13:13:13.902 300 17521.56 62.24 53929.05 88888.00 2008-10-26 13:13:14.402 300 17521.59 62.23 53929.10 88888.00 2008-10-26 13:13:14.902 300 17521.69 62.21 53929.12 88888.00 2008-10-26 13:13:15.402 300 17521.72 62.17 53929.08 88888.00 2008-10-26 13:13:15.902 300 17521.68 62.14 53929.15 88888.00 2008-10-26 13:13:16.402 300 17521.60 62.23 53929.21 88888.00 2008-10-26 13:13:16.902 300 17521.58 62.30 53929.23 88888.00 2008-10-26 13:13:17.402 300 17521.61 62.29 53929.15 88888.00 2008-10-26 13:13:17.902 300 17521.64 62.20 53929.07 88888.00 2008-10-26 13:13:18.402 300 17521.72 62.17 53929.08 88888.00 2008-10-26 13:13:18.902 300 17521.66 62.16 53929.08 88888.00 2008-10-26 13:13:19.402 300 17521.66 62.23 53929.05 88888.00 2008-10-26 13:13:19.902 300 17521.74 62.26 53929.17 88888.00 2008-10-26 13:13:20.402 300 17521.74 62.24 53929.26 88888.00 2008-10-26 13:13:20.902 300 17521.79 62.24 53929.27 88888.00 2008-10-26 13:13:21.402 300 17521.74 62.30 53929.28 88888.00 2008-10-26 13:13:21.902 300 17521.72 62.25 53929.33 88888.00 2008-10-26 13:13:22.402 300 17521.75 62.24 53929.24 88888.00 2008-10-26 13:13:22.902 300 17521.74 62.25 53929.18 88888.00 2008-10-26 13:13:23.402 300 17521.79 62.19 53929.21 88888.00 2008-10-26 13:13:23.902 300 17521.76 62.21 53929.25 88888.00 2008-10-26 13:13:24.402 300 17521.74 62.20 53929.25 88888.00 2008-10-26 13:13:24.902 300 17521.76 62.20 53929.23 88888.00 2008-10-26 13:13:25.402 300 17521.73 62.21 53929.23 88888.00 2008-10-26 13:13:25.902 300 17521.78 62.15 53929.15 88888.00 2008-10-26 13:13:26.402 300 17521.80 62.13 53929.07 88888.00 2008-10-26 13:13:26.902 300 17521.74 62.06 53929.14 88888.00 2008-10-26 13:13:27.402 300 17521.75 62.04 53929.14 88888.00 2008-10-26 13:13:27.902 300 17521.78 62.05 53929.15 88888.00 2008-10-26 13:13:28.402 300 17521.71 62.02 53929.13 88888.00 2008-10-26 13:13:28.902 300 17521.70 61.97 53929.13 88888.00 2008-10-26 13:13:29.402 300 17521.74 62.02 53929.16 88888.00 2008-10-26 13:13:29.902 300 17521.78 62.11 53929.12 88888.00 2008-10-26 13:13:30.402 300 17521.80 62.12 53929.02 88888.00 2008-10-26 13:13:30.902 300 17521.82 62.12 53929.10 88888.00 2008-10-26 13:13:31.402 300 17521.80 62.10 53929.17 88888.00 2008-10-26 13:13:31.902 300 17521.80 62.02 53929.13 88888.00 2008-10-26 13:13:32.402 300 17521.73 62.04 53929.12 88888.00 2008-10-26 13:13:32.902 300 17521.78 62.06 53929.18 88888.00 2008-10-26 13:13:33.402 300 17521.84 62.12 53929.16 88888.00 2008-10-26 13:13:33.902 300 17521.81 62.06 53929.03 88888.00 2008-10-26 13:13:34.402 300 17521.83 62.06 53928.99 88888.00 2008-10-26 13:13:34.902 300 17521.83 62.06 53929.07 88888.00 2008-10-26 13:13:35.402 300 17521.74 62.02 53929.11 88888.00 2008-10-26 13:13:35.902 300 17521.70 61.98 53929.13 88888.00 2008-10-26 13:13:36.402 300 17521.71 62.00 53929.12 88888.00 2008-10-26 13:13:36.902 300 17521.61 62.01 53929.14 88888.00 2008-10-26 13:13:37.402 300 17521.58 62.04 53929.11 88888.00 2008-10-26 13:13:37.902 300 17521.58 62.02 53929.14 88888.00 2008-10-26 13:13:38.402 300 17521.61 62.03 53929.19 88888.00 2008-10-26 13:13:38.902 300 17521.50 62.02 53929.12 88888.00 2008-10-26 13:13:39.402 300 17521.49 62.03 53929.08 88888.00 2008-10-26 13:13:39.902 300 17521.47 61.97 53929.10 88888.00 2008-10-26 13:13:40.402 300 17521.52 62.00 53929.08 88888.00 2008-10-26 13:13:40.902 300 17521.54 62.07 53929.10 88888.00 2008-10-26 13:13:41.402 300 17521.47 62.13 53929.14 88888.00 2008-10-26 13:13:41.902 300 17521.54 62.15 53929.10 88888.00 2008-10-26 13:13:42.402 300 17521.55 62.16 53929.14 88888.00 2008-10-26 13:13:42.902 300 17521.55 62.17 53929.14 88888.00 2008-10-26 13:13:43.402 300 17521.55 62.22 53929.08 88888.00 2008-10-26 13:13:43.902 300 17521.50 62.21 53929.10 88888.00 2008-10-26 13:13:44.402 300 17521.56 62.25 53929.10 88888.00 2008-10-26 13:13:44.902 300 17521.50 62.33 53929.16 88888.00 2008-10-26 13:13:45.402 300 17521.51 62.31 53929.19 88888.00 2008-10-26 13:13:45.902 300 17521.47 62.29 53929.12 88888.00 2008-10-26 13:13:46.402 300 17521.40 62.35 53929.14 88888.00 2008-10-26 13:13:46.902 300 17521.38 62.37 53929.15 88888.00 2008-10-26 13:13:47.402 300 17521.40 62.39 53929.16 88888.00 2008-10-26 13:13:47.902 300 17521.40 62.45 53929.06 88888.00 2008-10-26 13:13:48.402 300 17521.47 62.53 53929.00 88888.00 2008-10-26 13:13:48.902 300 17521.40 62.52 53929.02 88888.00 2008-10-26 13:13:49.402 300 17521.50 62.50 53929.10 88888.00 2008-10-26 13:13:49.902 300 17521.56 62.52 53929.05 88888.00 2008-10-26 13:13:50.402 300 17521.53 62.60 53929.10 88888.00 2008-10-26 13:13:50.902 300 17521.45 62.62 53929.13 88888.00 2008-10-26 13:13:51.402 300 17521.51 62.60 53929.14 88888.00 2008-10-26 13:13:51.902 300 17521.53 62.49 53929.04 88888.00 2008-10-26 13:13:52.402 300 17521.50 62.48 53928.97 88888.00 2008-10-26 13:13:52.902 300 17521.58 62.52 53928.99 88888.00 2008-10-26 13:13:53.402 300 17521.58 62.56 53929.13 88888.00 2008-10-26 13:13:53.902 300 17521.55 62.52 53929.13 88888.00 2008-10-26 13:13:54.402 300 17521.59 62.49 53929.03 88888.00 2008-10-26 13:13:54.902 300 17521.62 62.55 53928.89 88888.00 2008-10-26 13:13:55.402 300 17521.63 62.60 53928.99 88888.00 2008-10-26 13:13:55.902 300 17521.60 62.54 53929.11 88888.00 2008-10-26 13:13:56.402 300 17521.59 62.53 53929.12 88888.00 2008-10-26 13:13:56.902 300 17521.59 62.54 53929.12 88888.00 2008-10-26 13:13:57.402 300 17521.56 62.55 53929.05 88888.00 2008-10-26 13:13:57.902 300 17521.50 62.59 53929.02 88888.00 2008-10-26 13:13:58.402 300 17521.61 62.59 53929.03 88888.00 2008-10-26 13:13:58.902 300 17521.63 62.56 53928.92 88888.00 2008-10-26 13:13:59.402 300 17521.53 62.58 53928.96 88888.00 2008-10-26 13:13:59.902 300 17521.49 62.61 53929.03 88888.00 2008-10-26 13:14:00.402 300 17521.48 62.61 53929.00 88888.00 2008-10-26 13:14:00.902 300 17521.51 62.55 53928.95 88888.00 2008-10-26 13:14:01.402 300 17521.61 62.53 53928.97 88888.00 2008-10-26 13:14:01.902 300 17521.60 62.52 53929.04 88888.00 2008-10-26 13:14:02.402 300 17521.58 62.50 53928.97 88888.00 2008-10-26 13:14:02.902 300 17521.62 62.50 53928.96 88888.00 2008-10-26 13:14:03.402 300 17521.61 62.49 53929.03 88888.00 2008-10-26 13:14:03.902 300 17521.55 62.50 53929.16 88888.00 2008-10-26 13:14:04.402 300 17521.45 62.45 53929.16 88888.00 2008-10-26 13:14:04.902 300 17521.54 62.43 53929.03 88888.00 2008-10-26 13:14:05.402 300 17521.59 62.52 53928.94 88888.00 2008-10-26 13:14:05.902 300 17521.53 62.52 53928.91 88888.00 2008-10-26 13:14:06.402 300 17521.49 62.49 53928.93 88888.00 2008-10-26 13:14:06.902 300 17521.56 62.53 53928.84 88888.00 2008-10-26 13:14:07.402 300 17521.58 62.53 53928.86 88888.00 2008-10-26 13:14:07.902 300 17521.58 62.49 53928.89 88888.00 2008-10-26 13:14:08.402 300 17521.60 62.48 53928.92 88888.00 2008-10-26 13:14:08.902 300 17521.65 62.54 53928.97 88888.00 2008-10-26 13:14:09.402 300 17521.66 62.56 53929.14 88888.00 2008-10-26 13:14:09.902 300 17521.63 62.59 53929.15 88888.00 2008-10-26 13:14:10.402 300 17521.70 62.58 53929.07 88888.00 2008-10-26 13:14:10.902 300 17521.63 62.59 53929.06 88888.00 2008-10-26 13:14:11.402 300 17521.58 62.59 53929.07 88888.00 2008-10-26 13:14:11.902 300 17521.69 62.63 53929.07 88888.00 2008-10-26 13:14:12.402 300 17521.80 62.62 53929.10 88888.00 2008-10-26 13:14:12.902 300 17521.78 62.55 53929.05 88888.00 2008-10-26 13:14:13.402 300 17521.76 62.52 53929.03 88888.00 2008-10-26 13:14:13.902 300 17521.74 62.54 53928.95 88888.00 2008-10-26 13:14:14.402 300 17521.75 62.55 53928.94 88888.00 2008-10-26 13:14:14.902 300 17521.76 62.54 53928.94 88888.00 2008-10-26 13:14:15.402 300 17521.78 62.60 53928.93 88888.00 2008-10-26 13:14:15.902 300 17521.81 62.58 53929.05 88888.00 2008-10-26 13:14:16.402 300 17521.79 62.58 53929.11 88888.00 2008-10-26 13:14:16.902 300 17521.75 62.61 53929.17 88888.00 2008-10-26 13:14:17.402 300 17521.70 62.59 53929.22 88888.00 2008-10-26 13:14:17.902 300 17521.78 62.59 53929.13 88888.00 2008-10-26 13:14:18.402 300 17521.80 62.52 53929.05 88888.00 2008-10-26 13:14:18.902 300 17521.73 62.54 53929.04 88888.00 2008-10-26 13:14:19.402 300 17521.74 62.61 53929.04 88888.00 2008-10-26 13:14:19.902 300 17521.75 62.61 53929.06 88888.00 2008-10-26 13:14:20.402 300 17521.76 62.54 53928.97 88888.00 2008-10-26 13:14:20.902 300 17521.78 62.56 53928.99 88888.00 2008-10-26 13:14:21.402 300 17521.72 62.58 53928.95 88888.00 2008-10-26 13:14:21.902 300 17521.65 62.61 53928.95 88888.00 2008-10-26 13:14:22.402 300 17521.59 62.60 53928.91 88888.00 2008-10-26 13:14:22.902 300 17521.60 62.58 53928.81 88888.00 2008-10-26 13:14:23.402 300 17521.66 62.54 53928.93 88888.00 2008-10-26 13:14:23.902 300 17521.71 62.56 53929.00 88888.00 2008-10-26 13:14:24.402 300 17521.76 62.56 53928.92 88888.00 2008-10-26 13:14:24.902 300 17521.70 62.59 53928.88 88888.00 2008-10-26 13:14:25.402 300 17521.70 62.54 53928.89 88888.00 2008-10-26 13:14:25.902 300 17521.65 62.58 53928.97 88888.00 2008-10-26 13:14:26.402 300 17521.62 62.60 53929.12 88888.00 2008-10-26 13:14:26.902 300 17521.56 62.50 53929.03 88888.00 2008-10-26 13:14:27.402 300 17521.56 62.52 53928.96 88888.00 2008-10-26 13:14:27.902 300 17521.42 62.58 53928.90 88888.00 2008-10-26 13:14:28.402 300 17521.43 62.63 53928.84 88888.00 2008-10-26 13:14:28.902 300 17521.51 62.68 53928.90 88888.00 2008-10-26 13:14:29.402 300 17521.41 62.70 53929.03 88888.00 2008-10-26 13:14:29.902 300 17521.43 62.74 53929.05 88888.00 2008-10-26 13:14:30.402 300 17521.43 62.80 53929.02 88888.00 2008-10-26 13:14:30.902 300 17521.42 62.79 53928.99 88888.00 2008-10-26 13:14:31.402 300 17521.32 62.80 53929.00 88888.00 2008-10-26 13:14:31.902 300 17521.28 62.75 53929.04 88888.00 2008-10-26 13:14:32.402 300 17521.29 62.76 53929.05 88888.00 2008-10-26 13:14:32.902 300 17521.40 62.74 53929.13 88888.00 2008-10-26 13:14:33.402 300 17521.44 62.79 53929.12 88888.00 2008-10-26 13:14:33.902 300 17521.34 62.81 53929.12 88888.00 2008-10-26 13:14:34.402 300 17521.35 62.82 53929.08 88888.00 2008-10-26 13:14:34.902 300 17521.29 62.83 53929.04 88888.00 2008-10-26 13:14:35.402 300 17521.22 62.88 53929.06 88888.00 2008-10-26 13:14:35.902 300 17521.21 62.84 53929.08 88888.00 2008-10-26 13:14:36.402 300 17521.28 62.84 53929.11 88888.00 2008-10-26 13:14:36.902 300 17521.29 62.83 53929.04 88888.00 2008-10-26 13:14:37.402 300 17521.23 62.83 53929.02 88888.00 2008-10-26 13:14:37.902 300 17521.18 62.87 53928.95 88888.00 2008-10-26 13:14:38.402 300 17521.22 62.91 53928.99 88888.00 2008-10-26 13:14:38.902 300 17521.35 62.91 53929.14 88888.00 2008-10-26 13:14:39.402 300 17521.31 62.94 53929.14 88888.00 2008-10-26 13:14:39.902 300 17521.30 62.98 53929.15 88888.00 2008-10-26 13:14:40.402 300 17521.21 62.97 53929.12 88888.00 2008-10-26 13:14:40.902 300 17521.14 62.92 53929.04 88888.00 2008-10-26 13:14:41.402 300 17521.21 62.90 53929.03 88888.00 2008-10-26 13:14:41.902 300 17521.18 62.90 53929.02 88888.00 2008-10-26 13:14:42.402 300 17521.23 62.91 53929.06 88888.00 2008-10-26 13:14:42.902 300 17521.27 62.95 53929.08 88888.00 2008-10-26 13:14:43.402 300 17521.32 62.93 53929.06 88888.00 2008-10-26 13:14:43.902 300 17521.13 62.91 53929.10 88888.00 2008-10-26 13:14:44.402 300 17521.11 62.90 53929.05 88888.00 2008-10-26 13:14:44.902 300 17521.24 62.92 53929.07 88888.00 2008-10-26 13:14:45.402 300 17521.29 62.93 53929.06 88888.00 2008-10-26 13:14:45.902 300 17521.27 62.91 53929.15 88888.00 2008-10-26 13:14:46.402 300 17521.25 62.91 53929.14 88888.00 2008-10-26 13:14:46.902 300 17521.27 62.89 53929.13 88888.00 2008-10-26 13:14:47.402 300 17521.33 62.87 53929.10 88888.00 2008-10-26 13:14:47.902 300 17521.40 62.74 53929.04 88888.00 2008-10-26 13:14:48.402 300 17521.35 62.65 53929.08 88888.00 2008-10-26 13:14:48.902 300 17521.31 62.65 53929.03 88888.00 2008-10-26 13:14:49.402 300 17521.32 62.75 53929.03 88888.00 2008-10-26 13:14:49.902 300 17521.34 62.78 53929.03 88888.00 2008-10-26 13:14:50.402 300 17521.35 62.81 53929.01 88888.00 2008-10-26 13:14:50.902 300 17521.31 62.75 53928.99 88888.00 2008-10-26 13:14:51.402 300 17521.33 62.68 53929.02 88888.00 2008-10-26 13:14:51.902 300 17521.35 62.66 53928.92 88888.00 2008-10-26 13:14:52.402 300 17521.45 62.66 53928.94 88888.00 2008-10-26 13:14:52.902 300 17521.42 62.74 53928.96 88888.00 2008-10-26 13:14:53.402 300 17521.31 62.75 53928.97 88888.00 2008-10-26 13:14:53.902 300 17521.28 62.70 53929.00 88888.00 2008-10-26 13:14:54.402 300 17521.19 62.68 53929.13 88888.00 2008-10-26 13:14:54.902 300 17521.15 62.75 53929.14 88888.00 2008-10-26 13:14:55.402 300 17521.11 62.74 53929.06 88888.00 2008-10-26 13:14:55.902 300 17521.08 62.79 53929.07 88888.00 2008-10-26 13:14:56.402 300 17521.04 62.84 53928.90 88888.00 2008-10-26 13:14:56.902 300 17521.11 62.87 53928.88 88888.00 2008-10-26 13:14:57.402 300 17521.00 62.88 53928.90 88888.00 2008-10-26 13:14:57.902 300 17521.00 62.92 53928.97 88888.00 2008-10-26 13:14:58.402 300 17521.07 62.91 53929.01 88888.00 2008-10-26 13:14:58.902 300 17521.07 62.88 53928.96 88888.00 2008-10-26 13:14:59.402 300 17521.11 62.94 53929.04 88888.00 2008-10-26 13:14:59.902 300 17521.13 62.99 53929.15 88888.00 2008-10-26 13:15:00.402 300 17521.10 62.94 53929.24 88888.00 2008-10-26 13:15:00.902 300 17521.04 62.97 53929.12 88888.00 2008-10-26 13:15:01.402 300 17521.04 62.95 53929.06 88888.00 2008-10-26 13:15:01.902 300 17521.01 63.03 53929.05 88888.00 2008-10-26 13:15:02.402 300 17520.99 63.11 53929.00 88888.00 2008-10-26 13:15:02.902 300 17521.10 63.02 53928.95 88888.00 2008-10-26 13:15:03.402 300 17521.09 63.03 53929.01 88888.00 2008-10-26 13:15:03.902 300 17521.03 63.08 53929.06 88888.00 2008-10-26 13:15:04.402 300 17521.04 63.09 53928.96 88888.00 2008-10-26 13:15:04.902 300 17521.13 63.12 53928.96 88888.00 2008-10-26 13:15:05.402 300 17521.18 63.13 53928.97 88888.00 2008-10-26 13:15:05.902 300 17521.12 63.05 53928.92 88888.00 2008-10-26 13:15:06.402 300 17521.15 63.04 53928.86 88888.00 2008-10-26 13:15:06.902 300 17521.29 63.08 53928.84 88888.00 2008-10-26 13:15:07.402 300 17521.27 63.05 53928.91 88888.00 2008-10-26 13:15:07.902 300 17521.28 63.03 53928.88 88888.00 2008-10-26 13:15:08.402 300 17521.40 63.03 53928.92 88888.00 2008-10-26 13:15:08.902 300 17521.35 63.04 53928.90 88888.00 2008-10-26 13:15:09.402 300 17521.31 63.05 53929.02 88888.00 2008-10-26 13:15:09.902 300 17521.30 63.02 53928.94 88888.00 2008-10-26 13:15:10.402 300 17521.33 62.91 53928.85 88888.00 2008-10-26 13:15:10.902 300 17521.35 62.93 53928.88 88888.00 2008-10-26 13:15:11.402 300 17521.47 62.92 53928.82 88888.00 2008-10-26 13:15:11.902 300 17521.43 62.95 53928.85 88888.00 2008-10-26 13:15:12.402 300 17521.41 62.95 53928.81 88888.00 2008-10-26 13:15:12.902 300 17521.38 62.93 53928.84 88888.00 2008-10-26 13:15:13.402 300 17521.37 62.83 53928.88 88888.00 2008-10-26 13:15:13.902 300 17521.41 62.89 53928.86 88888.00 2008-10-26 13:15:14.402 300 17521.34 62.87 53928.82 88888.00 2008-10-26 13:15:14.902 300 17521.29 62.87 53928.86 88888.00 2008-10-26 13:15:15.402 300 17521.35 62.87 53928.95 88888.00 2008-10-26 13:15:15.902 300 17521.47 62.83 53928.99 88888.00 2008-10-26 13:15:16.402 300 17521.41 62.70 53928.94 88888.00 2008-10-26 13:15:16.902 300 17521.30 62.70 53928.85 88888.00 2008-10-26 13:15:17.402 300 17521.28 62.72 53928.89 88888.00 2008-10-26 13:15:17.902 300 17521.29 62.79 53928.89 88888.00 2008-10-26 13:15:18.402 300 17521.31 62.85 53928.89 88888.00 2008-10-26 13:15:18.902 300 17521.25 62.84 53928.80 88888.00 2008-10-26 13:15:19.402 300 17521.28 62.87 53928.85 88888.00 2008-10-26 13:15:19.902 300 17521.25 62.84 53928.96 88888.00 2008-10-26 13:15:20.402 300 17521.15 62.83 53928.95 88888.00 2008-10-26 13:15:20.902 300 17521.11 62.82 53928.88 88888.00 2008-10-26 13:15:21.402 300 17521.09 62.91 53928.90 88888.00 2008-10-26 13:15:21.902 300 17521.12 62.92 53928.89 88888.00 2008-10-26 13:15:22.402 300 17521.12 62.92 53928.99 88888.00 2008-10-26 13:15:22.902 300 17521.07 62.88 53928.97 88888.00 2008-10-26 13:15:23.402 300 17521.00 62.84 53928.93 88888.00 2008-10-26 13:15:23.902 300 17521.02 62.88 53928.89 88888.00 2008-10-26 13:15:24.402 300 17521.11 62.92 53928.82 88888.00 2008-10-26 13:15:24.902 300 17521.02 62.90 53928.80 88888.00 2008-10-26 13:15:25.402 300 17521.02 62.88 53928.83 88888.00 2008-10-26 13:15:25.902 300 17520.98 62.88 53928.84 88888.00 2008-10-26 13:15:26.402 300 17520.91 62.89 53928.88 88888.00 2008-10-26 13:15:26.902 300 17520.87 62.84 53928.88 88888.00 2008-10-26 13:15:27.399 300 17520.78 62.85 53928.94 88888.00 2008-10-26 13:15:27.909 300 17520.73 62.95 53928.94 88888.00 2008-10-26 13:15:28.409 300 17520.70 63.00 53928.94 88888.00 2008-10-26 13:15:28.909 300 17520.74 62.98 53928.86 88888.00 2008-10-26 13:15:29.409 300 17520.71 62.97 53928.89 88888.00 2008-10-26 13:15:29.909 300 17520.67 62.94 53928.86 88888.00 2008-10-26 13:15:30.409 300 17520.59 63.04 53928.88 88888.00 2008-10-26 13:15:30.909 300 17520.50 63.09 53928.86 88888.00 2008-10-26 13:15:31.409 300 17520.51 63.15 53928.88 88888.00 2008-10-26 13:15:31.909 300 17520.40 63.21 53928.92 88888.00 2008-10-26 13:15:32.409 300 17520.37 63.22 53928.96 88888.00 2008-10-26 13:15:32.909 300 17520.40 63.20 53928.94 88888.00 2008-10-26 13:15:33.409 300 17520.41 63.18 53928.91 88888.00 2008-10-26 13:15:33.909 300 17520.38 63.19 53928.96 88888.00 2008-10-26 13:15:34.409 300 17520.37 63.20 53928.96 88888.00 2008-10-26 13:15:34.909 300 17520.32 63.22 53928.90 88888.00 2008-10-26 13:15:35.409 300 17520.33 63.20 53928.90 88888.00 2008-10-26 13:15:35.909 300 17520.33 63.21 53928.88 88888.00 2008-10-26 13:15:36.409 300 17520.32 63.23 53928.91 88888.00 2008-10-26 13:15:36.909 300 17520.28 63.28 53928.93 88888.00 2008-10-26 13:15:37.409 300 17520.36 63.29 53928.93 88888.00 2008-10-26 13:15:37.909 300 17520.35 63.33 53929.02 88888.00 2008-10-26 13:15:38.409 300 17520.30 63.38 53928.99 88888.00 2008-10-26 13:15:38.909 300 17520.29 63.40 53928.88 88888.00 2008-10-26 13:15:39.409 300 17520.27 63.38 53928.73 88888.00 2008-10-26 13:15:39.909 300 17520.35 63.38 53928.78 88888.00 2008-10-26 13:15:40.409 300 17520.33 63.39 53928.86 88888.00 2008-10-26 13:15:40.909 300 17520.29 63.46 53928.90 88888.00 2008-10-26 13:15:41.409 300 17520.32 63.43 53928.82 88888.00 2008-10-26 13:15:41.909 300 17520.38 63.48 53928.70 88888.00 2008-10-26 13:15:42.409 300 17520.41 63.53 53928.71 88888.00 2008-10-26 13:15:42.909 300 17520.43 63.48 53928.73 88888.00 2008-10-26 13:15:43.409 300 17520.38 63.47 53928.70 88888.00 2008-10-26 13:15:43.909 300 17520.33 63.49 53928.71 88888.00 2008-10-26 13:15:44.409 300 17520.35 63.56 53928.74 88888.00 2008-10-26 13:15:44.909 300 17520.45 63.62 53928.74 88888.00 2008-10-26 13:15:45.409 300 17520.49 63.56 53928.81 88888.00 2008-10-26 13:15:45.909 300 17520.48 63.56 53928.71 88888.00 2008-10-26 13:15:46.409 300 17520.51 63.60 53928.71 88888.00 2008-10-26 13:15:46.909 300 17520.53 63.61 53928.71 88888.00 2008-10-26 13:15:47.409 300 17520.66 63.51 53928.73 88888.00 2008-10-26 13:15:47.909 300 17520.66 63.54 53928.73 88888.00 2008-10-26 13:15:48.409 300 17520.71 63.51 53928.77 88888.00 2008-10-26 13:15:48.909 300 17520.74 63.40 53928.82 88888.00 2008-10-26 13:15:49.409 300 17520.70 63.46 53928.73 88888.00 2008-10-26 13:15:49.909 300 17520.77 63.48 53928.80 88888.00 2008-10-26 13:15:50.409 300 17520.77 63.42 53928.75 88888.00 2008-10-26 13:15:50.909 300 17520.72 63.38 53928.79 88888.00 2008-10-26 13:15:51.409 300 17520.71 63.41 53928.77 88888.00 2008-10-26 13:15:51.909 300 17520.73 63.38 53928.84 88888.00 2008-10-26 13:15:52.409 300 17520.62 63.43 53928.79 88888.00 2008-10-26 13:15:52.909 300 17520.60 63.46 53928.79 88888.00 2008-10-26 13:15:53.409 300 17520.67 63.44 53928.79 88888.00 2008-10-26 13:15:53.909 300 17520.63 63.33 53928.78 88888.00 2008-10-26 13:15:54.409 300 17520.63 63.30 53928.80 88888.00 2008-10-26 13:15:54.909 300 17520.60 63.31 53928.74 88888.00 2008-10-26 13:15:55.409 300 17520.58 63.34 53928.77 88888.00 2008-10-26 13:15:55.909 300 17520.59 63.30 53928.80 88888.00 2008-10-26 13:15:56.409 300 17520.60 63.26 53928.86 88888.00 2008-10-26 13:15:56.909 300 17520.50 63.33 53929.00 88888.00 2008-10-26 13:15:57.409 300 17520.41 63.38 53928.93 88888.00 2008-10-26 13:15:57.909 300 17520.38 63.40 53928.75 88888.00 2008-10-26 13:15:58.409 300 17520.47 63.37 53928.71 88888.00 2008-10-26 13:15:58.909 300 17520.41 63.34 53928.75 88888.00 2008-10-26 13:15:59.409 300 17520.38 63.34 53928.83 88888.00 2008-10-26 13:15:59.909 300 17520.36 63.38 53928.77 88888.00 2008-10-26 13:16:00.409 300 17520.20 63.43 53928.69 88888.00 2008-10-26 13:16:00.909 300 17520.25 63.53 53928.63 88888.00 2008-10-26 13:16:01.409 300 17520.21 63.59 53928.70 88888.00 2008-10-26 13:16:01.909 300 17520.12 63.62 53928.66 88888.00 2008-10-26 13:16:02.409 300 17520.13 63.65 53928.69 88888.00 2008-10-26 13:16:02.909 300 17520.12 63.62 53928.70 88888.00 2008-10-26 13:16:03.409 300 17520.18 63.66 53928.79 88888.00 2008-10-26 13:16:03.909 300 17520.21 63.69 53928.77 88888.00 2008-10-26 13:16:04.409 300 17520.13 63.73 53928.84 88888.00 2008-10-26 13:16:04.909 300 17520.10 63.81 53928.91 88888.00 2008-10-26 13:16:05.409 300 17520.10 63.90 53928.91 88888.00 2008-10-26 13:16:05.909 300 17520.15 63.98 53928.88 88888.00 2008-10-26 13:16:06.409 300 17520.16 64.07 53928.88 88888.00 2008-10-26 13:16:06.909 300 17520.07 64.10 53928.93 88888.00 2008-10-26 13:16:07.409 300 17520.00 64.10 53928.92 88888.00 2008-10-26 13:16:07.909 300 17520.11 64.12 53928.84 88888.00 2008-10-26 13:16:08.409 300 17520.11 64.15 53928.80 88888.00 2008-10-26 13:16:08.909 300 17520.15 64.21 53928.84 88888.00 2008-10-26 13:16:09.409 300 17520.12 64.21 53928.88 88888.00 2008-10-26 13:16:09.909 300 17520.20 64.28 53928.82 88888.00 2008-10-26 13:16:10.409 300 17520.26 64.40 53928.78 88888.00 2008-10-26 13:16:10.909 300 17520.29 64.38 53928.89 88888.00 2008-10-26 13:16:11.409 300 17520.31 64.36 53928.88 88888.00 2008-10-26 13:16:11.909 300 17520.27 64.41 53928.83 88888.00 2008-10-26 13:16:12.409 300 17520.30 64.43 53928.78 88888.00 2008-10-26 13:16:12.909 300 17520.29 64.37 53928.68 88888.00 2008-10-26 13:16:13.409 300 17520.31 64.26 53928.78 88888.00 2008-10-26 13:16:13.909 300 17520.37 64.24 53928.79 88888.00 2008-10-26 13:16:14.409 300 17520.37 64.27 53928.70 88888.00 2008-10-26 13:16:14.909 300 17520.38 64.35 53928.70 88888.00 2008-10-26 13:16:15.409 300 17520.41 64.39 53928.73 88888.00 2008-10-26 13:16:15.909 300 17520.38 64.39 53928.62 88888.00 2008-10-26 13:16:16.409 300 17520.33 64.36 53928.59 88888.00 2008-10-26 13:16:16.909 300 17520.25 64.32 53928.70 88888.00 2008-10-26 13:16:17.409 300 17520.31 64.35 53928.80 88888.00 2008-10-26 13:16:17.909 300 17520.33 64.38 53928.71 88888.00 2008-10-26 13:16:18.409 300 17520.46 64.32 53928.63 88888.00 2008-10-26 13:16:18.909 300 17520.43 64.31 53928.66 88888.00 2008-10-26 13:16:19.409 300 17520.40 64.31 53928.66 88888.00 2008-10-26 13:16:19.909 300 17520.49 64.35 53928.61 88888.00 2008-10-26 13:16:20.409 300 17520.52 64.37 53928.59 88888.00 2008-10-26 13:16:20.909 300 17520.43 64.29 53928.60 88888.00 2008-10-26 13:16:21.409 300 17520.41 64.28 53928.61 88888.00 2008-10-26 13:16:21.909 300 17520.42 64.27 53928.62 88888.00 2008-10-26 13:16:22.409 300 17520.40 64.32 53928.63 88888.00 2008-10-26 13:16:22.909 300 17520.41 64.34 53928.67 88888.00 2008-10-26 13:16:23.409 300 17520.39 64.34 53928.72 88888.00 2008-10-26 13:16:23.909 300 17520.35 64.35 53928.72 88888.00 2008-10-26 13:16:24.409 300 17520.37 64.31 53928.65 88888.00 2008-10-26 13:16:24.909 300 17520.28 64.36 53928.61 88888.00 2008-10-26 13:16:25.409 300 17520.38 64.38 53928.65 88888.00 2008-10-26 13:16:25.909 300 17520.41 64.44 53928.63 88888.00 2008-10-26 13:16:26.409 300 17520.36 64.45 53928.58 88888.00 2008-10-26 13:16:26.909 300 17520.30 64.43 53928.62 88888.00 2008-10-26 13:16:27.409 300 17520.26 64.47 53928.59 88888.00 2008-10-26 13:16:27.909 300 17520.25 64.61 53928.50 88888.00 2008-10-26 13:16:28.409 300 17520.32 64.59 53928.51 88888.00 2008-10-26 13:16:28.909 300 17520.33 64.57 53928.52 88888.00 2008-10-26 13:16:29.409 300 17520.25 64.59 53928.60 88888.00 2008-10-26 13:16:29.909 300 17520.25 64.64 53928.65 88888.00 2008-10-26 13:16:30.409 300 17520.30 64.74 53928.70 88888.00 2008-10-26 13:16:30.909 300 17520.33 64.77 53928.75 88888.00 2008-10-26 13:16:31.409 300 17520.46 64.76 53928.74 88888.00 2008-10-26 13:16:31.909 300 17520.46 64.77 53928.66 88888.00 2008-10-26 13:16:32.409 300 17520.42 64.80 53928.52 88888.00 2008-10-26 13:16:32.909 300 17520.40 64.88 53928.44 88888.00 2008-10-26 13:16:33.409 300 17520.39 64.88 53928.41 88888.00 2008-10-26 13:16:33.909 300 17520.37 64.90 53928.37 88888.00 2008-10-26 13:16:34.409 300 17520.43 64.96 53928.38 88888.00 2008-10-26 13:16:34.909 300 17520.49 64.99 53928.40 88888.00 2008-10-26 13:16:35.409 300 17520.42 65.00 53928.41 88888.00 2008-10-26 13:16:35.909 300 17520.46 65.04 53928.52 88888.00 2008-10-26 13:16:36.409 300 17520.50 65.02 53928.50 88888.00 2008-10-26 13:16:36.909 300 17520.50 65.02 53928.48 88888.00 2008-10-26 13:16:37.409 300 17520.43 65.07 53928.49 88888.00 2008-10-26 13:16:37.909 300 17520.41 65.13 53928.54 88888.00 2008-10-26 13:16:38.409 300 17520.40 65.13 53928.57 88888.00 2008-10-26 13:16:38.909 300 17520.35 65.12 53928.46 88888.00 2008-10-26 13:16:39.409 300 17520.36 65.21 53928.47 88888.00 2008-10-26 13:16:39.909 300 17520.43 65.29 53928.46 88888.00 2008-10-26 13:16:40.409 300 17520.39 65.27 53928.41 88888.00 2008-10-26 13:16:40.909 300 17520.38 65.27 53928.39 88888.00 2008-10-26 13:16:41.409 300 17520.38 65.24 53928.46 88888.00 2008-10-26 13:16:41.909 300 17520.37 65.24 53928.46 88888.00 2008-10-26 13:16:42.409 300 17520.39 65.22 53928.55 88888.00 2008-10-26 13:16:42.909 300 17520.38 65.25 53928.57 88888.00 2008-10-26 13:16:43.409 300 17520.39 65.29 53928.52 88888.00 2008-10-26 13:16:43.909 300 17520.41 65.29 53928.58 88888.00 2008-10-26 13:16:44.409 300 17520.42 65.23 53928.61 88888.00 2008-10-26 13:16:44.909 300 17520.41 65.25 53928.71 88888.00 2008-10-26 13:16:45.409 300 17520.39 65.25 53928.62 88888.00 2008-10-26 13:16:45.909 300 17520.42 65.27 53928.54 88888.00 2008-10-26 13:16:46.409 300 17520.33 65.31 53928.59 88888.00 2008-10-26 13:16:46.909 300 17520.35 65.38 53928.61 88888.00 2008-10-26 13:16:47.409 300 17520.28 65.34 53928.57 88888.00 2008-10-26 13:16:47.909 300 17520.36 65.34 53928.61 88888.00 2008-10-26 13:16:48.409 300 17520.42 65.36 53928.67 88888.00 2008-10-26 13:16:48.909 300 17520.49 65.37 53928.70 88888.00 2008-10-26 13:16:49.409 300 17520.40 65.32 53928.63 88888.00 2008-10-26 13:16:49.909 300 17520.32 65.35 53928.55 88888.00 2008-10-26 13:16:50.409 300 17520.31 65.27 53928.57 88888.00 2008-10-26 13:16:50.909 300 17520.30 65.22 53928.51 88888.00 2008-10-26 13:16:51.409 300 17520.27 65.18 53928.52 88888.00 2008-10-26 13:16:51.909 300 17520.35 65.25 53928.60 88888.00 2008-10-26 13:16:52.409 300 17520.27 65.31 53928.63 88888.00 2008-10-26 13:16:52.909 300 17520.21 65.38 53928.58 88888.00 2008-10-26 13:16:53.409 300 17520.21 65.42 53928.54 88888.00 2008-10-26 13:16:53.909 300 17520.21 65.38 53928.50 88888.00 2008-10-26 13:16:54.409 300 17520.29 65.34 53928.56 88888.00 2008-10-26 13:16:54.909 300 17520.25 65.38 53928.60 88888.00 2008-10-26 13:16:55.409 300 17520.25 65.43 53928.60 88888.00 2008-10-26 13:16:55.909 300 17520.27 65.48 53928.57 88888.00 2008-10-26 13:16:56.409 300 17520.25 65.38 53928.61 88888.00 2008-10-26 13:16:56.909 300 17520.21 65.36 53928.68 88888.00 2008-10-26 13:16:57.409 300 17520.16 65.37 53928.54 88888.00 2008-10-26 13:16:57.909 300 17520.22 65.35 53928.47 88888.00 2008-10-26 13:16:58.409 300 17520.25 65.28 53928.56 88888.00 2008-10-26 13:16:58.909 300 17520.29 65.31 53928.52 88888.00 2008-10-26 13:16:59.409 300 17520.29 65.35 53928.44 88888.00 2008-10-26 13:16:59.909 300 17520.25 65.41 53928.57 88888.00 2008-10-26 13:17:00.409 300 17520.21 65.46 53928.56 88888.00 2008-10-26 13:17:00.909 300 17520.12 65.39 53928.56 88888.00 2008-10-26 13:17:01.409 300 17520.17 65.34 53928.59 88888.00 2008-10-26 13:17:01.909 300 17520.21 65.42 53928.46 88888.00 2008-10-26 13:17:02.409 300 17520.12 65.37 53928.44 88888.00 2008-10-26 13:17:02.909 300 17520.07 65.37 53928.52 88888.00 2008-10-26 13:17:03.409 300 17520.09 65.36 53928.41 88888.00 2008-10-26 13:17:03.909 300 17520.06 65.42 53928.44 88888.00 2008-10-26 13:17:04.409 300 17520.05 65.39 53928.46 88888.00 2008-10-26 13:17:04.909 300 17520.10 65.33 53928.40 88888.00 2008-10-26 13:17:05.409 300 17520.10 65.34 53928.37 88888.00 2008-10-26 13:17:05.909 300 17520.08 65.34 53928.38 88888.00 2008-10-26 13:17:06.409 300 17520.05 65.31 53928.46 88888.00 2008-10-26 13:17:06.909 300 17520.06 65.42 53928.46 88888.00 2008-10-26 13:17:07.409 300 17520.07 65.45 53928.41 88888.00 2008-10-26 13:17:07.909 300 17520.08 65.43 53928.45 88888.00 2008-10-26 13:17:08.409 300 17520.04 65.34 53928.47 88888.00 2008-10-26 13:17:08.909 300 17520.00 65.33 53928.46 88888.00 2008-10-26 13:17:09.409 300 17520.04 65.37 53928.49 88888.00 2008-10-26 13:17:09.909 300 17520.02 65.39 53928.47 88888.00 2008-10-26 13:17:10.409 300 17519.97 65.32 53928.40 88888.00 2008-10-26 13:17:10.909 300 17519.95 65.36 53928.41 88888.00 2008-10-26 13:17:11.409 300 17519.95 65.42 53928.39 88888.00 2008-10-26 13:17:11.909 300 17520.01 65.36 53928.34 88888.00 2008-10-26 13:17:12.409 300 17519.99 65.41 53928.35 88888.00 2008-10-26 13:17:12.909 300 17520.01 65.41 53928.34 88888.00 2008-10-26 13:17:13.409 300 17519.99 65.39 53928.37 88888.00 2008-10-26 13:17:13.909 300 17519.91 65.45 53928.43 88888.00 2008-10-26 13:17:14.409 300 17519.90 65.46 53928.37 88888.00 2008-10-26 13:17:14.909 300 17519.89 65.48 53928.43 88888.00 2008-10-26 13:17:15.409 300 17519.88 65.53 53928.45 88888.00 2008-10-26 13:17:15.909 300 17519.84 65.59 53928.51 88888.00 2008-10-26 13:17:16.409 300 17519.87 65.54 53928.51 88888.00 2008-10-26 13:17:16.909 300 17519.92 65.52 53928.44 88888.00 2008-10-26 13:17:17.409 300 17519.89 65.57 53928.37 88888.00 2008-10-26 13:17:17.909 300 17519.87 65.58 53928.46 88888.00 2008-10-26 13:17:18.409 300 17519.89 65.65 53928.40 88888.00 2008-10-26 13:17:18.909 300 17519.88 65.61 53928.39 88888.00 2008-10-26 13:17:19.409 300 17519.88 65.64 53928.44 88888.00 2008-10-26 13:17:19.909 300 17519.86 65.62 53928.43 88888.00 2008-10-26 13:17:20.409 300 17519.90 65.58 53928.46 88888.00 2008-10-26 13:17:20.909 300 17519.92 65.67 53928.35 88888.00 2008-10-26 13:17:21.409 300 17519.95 65.71 53928.27 88888.00 2008-10-26 13:17:21.909 300 17519.92 65.70 53928.19 88888.00 2008-10-26 13:17:22.409 300 17519.90 65.72 53928.28 88888.00 2008-10-26 13:17:22.909 300 17519.98 65.81 53928.35 88888.00 2008-10-26 13:17:23.409 300 17519.89 65.90 53928.33 88888.00 2008-10-26 13:17:23.909 300 17519.89 65.91 53928.35 88888.00 2008-10-26 13:17:24.409 300 17519.81 65.87 53928.28 88888.00 2008-10-26 13:17:24.909 300 17519.78 65.84 53928.36 88888.00 2008-10-26 13:17:25.409 300 17519.87 65.85 53928.35 88888.00 2008-10-26 13:17:25.909 300 17519.92 65.92 53928.26 88888.00 2008-10-26 13:17:26.409 300 17519.98 65.95 53928.17 88888.00 2008-10-26 13:17:26.909 300 17519.98 65.94 53928.23 88888.00 2008-10-26 13:17:27.409 300 17520.07 65.90 53928.21 88888.00 2008-10-26 13:17:27.909 300 17520.11 65.91 53928.18 88888.00 2008-10-26 13:17:28.409 300 17520.17 65.95 53928.23 88888.00 2008-10-26 13:17:28.909 300 17520.22 65.92 53928.28 88888.00 2008-10-26 13:17:29.409 300 17520.23 65.90 53928.28 88888.00 2008-10-26 13:17:29.909 300 17520.19 65.94 53928.30 88888.00 2008-10-26 13:17:30.409 300 17520.26 65.94 53928.30 88888.00 2008-10-26 13:17:30.909 300 17520.30 65.98 53928.26 88888.00 2008-10-26 13:17:31.409 300 17520.29 66.01 53928.22 88888.00 2008-10-26 13:17:31.909 300 17520.30 66.05 53928.18 88888.00 2008-10-26 13:17:32.409 300 17520.26 66.00 53928.26 88888.00 2008-10-26 13:17:32.909 300 17520.33 65.96 53928.23 88888.00 2008-10-26 13:17:33.409 300 17520.31 65.94 53928.24 88888.00 2008-10-26 13:17:33.909 300 17520.35 65.97 53928.30 88888.00 2008-10-26 13:17:34.409 300 17520.30 65.96 53928.36 88888.00 2008-10-26 13:17:34.909 300 17520.20 65.98 53928.34 88888.00 2008-10-26 13:17:35.409 300 17520.25 65.98 53928.30 88888.00 2008-10-26 13:17:35.909 300 17520.37 65.97 53928.33 88888.00 2008-10-26 13:17:36.409 300 17520.37 66.02 53928.36 88888.00 2008-10-26 13:17:36.909 300 17520.40 66.04 53928.33 88888.00 2008-10-26 13:17:37.409 300 17520.41 65.97 53928.30 88888.00 2008-10-26 13:17:37.909 300 17520.46 65.90 53928.39 88888.00 2008-10-26 13:17:38.409 300 17520.41 65.92 53928.36 88888.00 2008-10-26 13:17:38.909 300 17520.48 65.95 53928.30 88888.00 2008-10-26 13:17:39.409 300 17520.56 65.95 53928.26 88888.00 2008-10-26 13:17:39.909 300 17520.50 65.98 53928.35 88888.00 2008-10-26 13:17:40.409 300 17520.57 65.96 53928.44 88888.00 2008-10-26 13:17:40.909 300 17520.50 65.95 53928.35 88888.00 2008-10-26 13:17:41.409 300 17520.38 65.92 53928.33 88888.00 2008-10-26 13:17:41.909 300 17520.38 65.97 53928.23 88888.00 2008-10-26 13:17:42.409 300 17520.45 65.95 53928.25 88888.00 2008-10-26 13:17:42.909 300 17520.48 65.95 53928.35 88888.00 2008-10-26 13:17:43.409 300 17520.52 65.88 53928.30 88888.00 2008-10-26 13:17:43.909 300 17520.55 65.88 53928.28 88888.00 2008-10-26 13:17:44.409 300 17520.51 65.92 53928.29 88888.00 2008-10-26 13:17:44.909 300 17520.49 65.92 53928.32 88888.00 2008-10-26 13:17:45.409 300 17520.53 66.00 53928.36 88888.00 2008-10-26 13:17:45.909 300 17520.53 66.05 53928.38 88888.00 2008-10-26 13:17:46.409 300 17520.50 65.96 53928.44 88888.00 2008-10-26 13:17:46.909 300 17520.49 65.93 53928.32 88888.00 2008-10-26 13:17:47.409 300 17520.48 66.00 53928.29 88888.00 2008-10-26 13:17:47.909 300 17520.50 65.97 53928.16 88888.00 2008-10-26 13:17:48.409 300 17520.42 65.88 53928.28 88888.00 2008-10-26 13:17:48.909 300 17520.46 65.91 53928.36 88888.00 2008-10-26 13:17:49.409 300 17520.50 65.87 53928.29 88888.00 2008-10-26 13:17:49.909 300 17520.51 65.90 53928.33 88888.00 2008-10-26 13:17:50.409 300 17520.56 65.92 53928.37 88888.00 2008-10-26 13:17:50.909 300 17520.51 65.98 53928.36 88888.00 2008-10-26 13:17:51.409 300 17520.47 66.03 53928.38 88888.00 2008-10-26 13:17:51.909 300 17520.52 65.97 53928.45 88888.00 2008-10-26 13:17:52.409 300 17520.47 66.02 53928.45 88888.00 2008-10-26 13:17:52.909 300 17520.49 66.06 53928.45 88888.00 2008-10-26 13:17:53.409 300 17520.53 66.04 53928.51 88888.00 2008-10-26 13:17:53.909 300 17520.57 65.87 53928.46 88888.00 2008-10-26 13:17:54.409 300 17520.52 65.85 53928.46 88888.00 2008-10-26 13:17:54.909 300 17520.53 65.94 53928.54 88888.00 2008-10-26 13:17:55.409 300 17520.60 66.05 53928.45 88888.00 2008-10-26 13:17:55.909 300 17520.55 65.96 53928.39 88888.00 2008-10-26 13:17:56.409 300 17520.53 65.96 53928.44 88888.00 2008-10-26 13:17:56.909 300 17520.61 65.97 53928.55 88888.00 2008-10-26 13:17:57.409 300 17520.60 66.02 53928.44 88888.00 2008-10-26 13:17:57.909 300 17520.52 66.07 53928.37 88888.00 2008-10-26 13:17:58.409 300 17520.56 66.05 53928.32 88888.00 2008-10-26 13:17:58.909 300 17520.61 66.03 53928.37 88888.00 2008-10-26 13:17:59.409 300 17520.63 66.05 53928.43 88888.00 2008-10-26 13:17:59.909 300 17520.63 66.03 53928.44 88888.00 2008-10-26 13:18:00.409 300 17520.62 66.01 53928.28 88888.00 2008-10-26 13:18:00.909 300 17520.66 66.04 53928.33 88888.00 2008-10-26 13:18:01.409 300 17520.76 66.11 53928.33 88888.00 2008-10-26 13:18:01.909 300 17520.78 66.14 53928.32 88888.00 2008-10-26 13:18:02.409 300 17520.78 66.09 53928.30 88888.00 2008-10-26 13:18:02.909 300 17520.80 66.02 53928.30 88888.00 2008-10-26 13:18:03.406 300 17520.77 66.00 53928.34 88888.00 2008-10-26 13:18:03.906 300 17520.76 65.98 53928.33 88888.00 2008-10-26 13:18:04.406 300 17520.78 65.98 53928.25 88888.00 2008-10-26 13:18:04.906 300 17520.80 66.00 53928.24 88888.00 2008-10-26 13:18:05.406 300 17520.82 65.93 53928.24 88888.00 2008-10-26 13:18:05.906 300 17520.80 65.94 53928.26 88888.00 2008-10-26 13:18:06.406 300 17520.76 65.93 53928.14 88888.00 2008-10-26 13:18:06.906 300 17520.80 65.94 53928.09 88888.00 2008-10-26 13:18:07.406 300 17520.76 66.01 53928.22 88888.00 2008-10-26 13:18:07.906 300 17520.72 66.03 53928.23 88888.00 2008-10-26 13:18:08.406 300 17520.81 66.09 53928.24 88888.00 2008-10-26 13:18:08.906 300 17520.83 66.10 53928.22 88888.00 2008-10-26 13:18:09.406 300 17520.80 66.13 53928.25 88888.00 2008-10-26 13:18:09.906 300 17520.83 66.07 53928.35 88888.00 2008-10-26 13:18:10.406 300 17520.82 66.10 53928.35 88888.00 2008-10-26 13:18:10.906 300 17520.81 66.07 53928.33 88888.00 2008-10-26 13:18:11.406 300 17520.86 66.03 53928.25 88888.00 2008-10-26 13:18:11.906 300 17520.86 66.05 53928.17 88888.00 2008-10-26 13:18:12.406 300 17520.82 66.05 53928.09 88888.00 2008-10-26 13:18:12.906 300 17520.90 66.13 53928.22 88888.00 2008-10-26 13:18:13.406 300 17520.90 66.22 53928.26 88888.00 2008-10-26 13:18:13.906 300 17520.92 66.15 53928.21 88888.00 2008-10-26 13:18:14.406 300 17520.86 66.09 53928.17 88888.00 2008-10-26 13:18:14.906 300 17520.87 66.14 53928.17 88888.00 2008-10-26 13:18:15.406 300 17520.97 66.14 53928.18 88888.00 2008-10-26 13:18:15.906 300 17521.00 66.12 53928.29 88888.00 2008-10-26 13:18:16.406 300 17520.94 66.17 53928.29 88888.00 2008-10-26 13:18:16.906 300 17520.97 66.16 53928.27 88888.00 2008-10-26 13:18:17.406 300 17520.91 66.13 53928.36 88888.00 2008-10-26 13:18:17.906 300 17520.88 66.09 53928.40 88888.00 2008-10-26 13:18:18.406 300 17520.87 66.09 53928.33 88888.00 2008-10-26 13:18:18.906 300 17520.88 66.10 53928.35 88888.00 2008-10-26 13:18:19.406 300 17520.86 66.05 53928.40 88888.00 2008-10-26 13:18:19.906 300 17520.87 66.05 53928.36 88888.00 2008-10-26 13:18:20.406 300 17520.93 66.11 53928.38 88888.00 2008-10-26 13:18:20.906 300 17520.89 66.17 53928.46 88888.00 2008-10-26 13:18:21.406 300 17520.81 66.15 53928.52 88888.00 2008-10-26 13:18:21.906 300 17520.79 66.06 53928.44 88888.00 2008-10-26 13:18:22.406 300 17520.80 65.96 53928.44 88888.00 2008-10-26 13:18:22.906 300 17520.79 65.95 53928.41 88888.00 2008-10-26 13:18:23.406 300 17520.79 65.92 53928.30 88888.00 2008-10-26 13:18:23.906 300 17520.79 65.91 53928.35 88888.00 2008-10-26 13:18:24.406 300 17520.80 65.88 53928.43 88888.00 2008-10-26 13:18:24.906 300 17520.83 65.85 53928.45 88888.00 2008-10-26 13:18:25.406 300 17520.84 65.91 53928.43 88888.00 2008-10-26 13:18:25.906 300 17520.81 65.88 53928.40 88888.00 2008-10-26 13:18:26.406 300 17520.87 65.83 53928.34 88888.00 2008-10-26 13:18:26.906 300 17520.79 65.77 53928.35 88888.00 2008-10-26 13:18:27.406 300 17520.79 65.77 53928.33 88888.00 2008-10-26 13:18:27.906 300 17520.78 65.81 53928.32 88888.00 2008-10-26 13:18:28.406 300 17520.72 65.82 53928.29 88888.00 2008-10-26 13:18:28.906 300 17520.68 65.78 53928.28 88888.00 2008-10-26 13:18:29.406 300 17520.76 65.78 53928.29 88888.00 2008-10-26 13:18:29.906 300 17520.83 65.77 53928.33 88888.00 2008-10-26 13:18:30.406 300 17520.82 65.75 53928.32 88888.00 2008-10-26 13:18:30.906 300 17520.76 65.72 53928.28 88888.00 2008-10-26 13:18:31.406 300 17520.72 65.66 53928.26 88888.00 2008-10-26 13:18:31.906 300 17520.72 65.66 53928.24 88888.00 2008-10-26 13:18:32.406 300 17520.76 65.64 53928.30 88888.00 2008-10-26 13:18:32.906 300 17520.82 65.66 53928.30 88888.00 2008-10-26 13:18:33.406 300 17520.78 65.63 53928.21 88888.00 2008-10-26 13:18:33.906 300 17520.79 65.64 53928.33 88888.00 2008-10-26 13:18:34.406 300 17520.76 65.62 53928.34 88888.00 2008-10-26 13:18:34.906 300 17520.80 65.57 53928.30 88888.00 2008-10-26 13:18:35.406 300 17520.76 65.57 53928.38 88888.00 2008-10-26 13:18:35.906 300 17520.77 65.62 53928.39 88888.00 2008-10-26 13:18:36.406 300 17520.77 65.63 53928.47 88888.00 2008-10-26 13:18:36.906 300 17520.76 65.62 53928.49 88888.00 2008-10-26 13:18:37.406 300 17520.70 65.55 53928.47 88888.00 2008-10-26 13:18:37.906 300 17520.64 65.57 53928.44 88888.00 2008-10-26 13:18:38.406 300 17520.58 65.65 53928.38 88888.00 2008-10-26 13:18:38.906 300 17520.52 65.66 53928.30 88888.00 2008-10-26 13:18:39.406 300 17520.53 65.66 53928.29 88888.00 2008-10-26 13:18:39.906 300 17520.56 65.66 53928.37 88888.00 2008-10-26 13:18:40.406 300 17520.63 65.73 53928.45 88888.00 2008-10-26 13:18:40.906 300 17520.51 65.77 53928.39 88888.00 2008-10-26 13:18:41.406 300 17520.45 65.78 53928.34 88888.00 2008-10-26 13:18:41.906 300 17520.46 65.73 53928.29 88888.00 2008-10-26 13:18:42.406 300 17520.42 65.74 53928.33 88888.00 2008-10-26 13:18:42.906 300 17520.43 65.83 53928.41 88888.00 2008-10-26 13:18:43.406 300 17520.50 65.86 53928.44 88888.00 2008-10-26 13:18:43.906 300 17520.49 65.86 53928.39 88888.00 2008-10-26 13:18:44.406 300 17520.47 65.88 53928.34 88888.00 2008-10-26 13:18:44.906 300 17520.46 65.85 53928.36 88888.00 2008-10-26 13:18:45.406 300 17520.45 65.93 53928.34 88888.00 2008-10-26 13:18:45.906 300 17520.45 65.98 53928.27 88888.00 2008-10-26 13:18:46.406 300 17520.45 65.98 53928.21 88888.00 2008-10-26 13:18:46.906 300 17520.53 65.98 53928.19 88888.00 2008-10-26 13:18:47.406 300 17520.55 65.97 53928.18 88888.00 2008-10-26 13:18:47.906 300 17520.56 65.98 53928.26 88888.00 2008-10-26 13:18:48.406 300 17520.42 66.01 53928.25 88888.00 2008-10-26 13:18:48.906 300 17520.40 66.10 53928.35 88888.00 2008-10-26 13:18:49.406 300 17520.55 66.09 53928.34 88888.00 2008-10-26 13:18:49.906 300 17520.55 66.13 53928.33 88888.00 2008-10-26 13:18:50.406 300 17520.49 66.12 53928.27 88888.00 2008-10-26 13:18:50.906 300 17520.57 66.09 53928.25 88888.00 2008-10-26 13:18:51.406 300 17520.59 66.15 53928.32 88888.00 2008-10-26 13:18:51.906 300 17520.58 66.24 53928.26 88888.00 2008-10-26 13:18:52.406 300 17520.56 66.26 53928.23 88888.00 2008-10-26 13:18:52.906 300 17520.52 66.22 53928.33 88888.00 2008-10-26 13:18:53.406 300 17520.55 66.25 53928.36 88888.00 2008-10-26 13:18:53.906 300 17520.57 66.29 53928.26 88888.00 2008-10-26 13:18:54.406 300 17520.59 66.25 53928.27 88888.00 2008-10-26 13:18:54.906 300 17520.62 66.22 53928.36 88888.00 2008-10-26 13:18:55.406 300 17520.64 66.17 53928.33 88888.00 2008-10-26 13:18:55.906 300 17520.70 66.12 53928.27 88888.00 2008-10-26 13:18:56.406 300 17520.62 66.16 53928.30 88888.00 2008-10-26 13:18:56.906 300 17520.48 66.12 53928.27 88888.00 2008-10-26 13:18:57.406 300 17520.50 66.10 53928.12 88888.00 2008-10-26 13:18:57.906 300 17520.61 66.11 53928.10 88888.00 2008-10-26 13:18:58.406 300 17520.67 66.12 53928.15 88888.00 2008-10-26 13:18:58.906 300 17520.61 66.11 53928.14 88888.00 2008-10-26 13:18:59.406 300 17520.57 66.10 53928.15 88888.00 2008-10-26 13:18:59.906 300 17520.63 66.03 53928.24 88888.00 2008-10-26 13:19:00.406 300 17520.68 65.96 53928.32 88888.00 2008-10-26 13:19:00.906 300 17520.74 66.04 53928.32 88888.00 2008-10-26 13:19:01.406 300 17520.77 66.01 53928.27 88888.00 2008-10-26 13:19:01.906 300 17520.78 65.91 53928.30 88888.00 2008-10-26 13:19:02.406 300 17520.76 65.91 53928.33 88888.00 2008-10-26 13:19:02.906 300 17520.74 65.93 53928.14 88888.00 2008-10-26 13:19:03.406 300 17520.64 65.94 53928.03 88888.00 2008-10-26 13:19:03.906 300 17520.64 65.97 53928.18 88888.00 2008-10-26 13:19:04.406 300 17520.64 65.94 53928.18 88888.00 2008-10-26 13:19:04.906 300 17520.67 65.87 53928.21 88888.00 2008-10-26 13:19:05.406 300 17520.69 65.88 53928.28 88888.00 2008-10-26 13:19:05.906 300 17520.70 65.90 53928.25 88888.00 2008-10-26 13:19:06.406 300 17520.73 65.85 53928.25 88888.00 2008-10-26 13:19:06.906 300 17520.73 65.88 53928.24 88888.00 2008-10-26 13:19:07.406 300 17520.70 65.94 53928.18 88888.00 2008-10-26 13:19:07.906 300 17520.73 65.93 53928.21 88888.00 2008-10-26 13:19:08.406 300 17520.76 65.94 53928.15 88888.00 2008-10-26 13:19:08.906 300 17520.76 65.95 53928.09 88888.00 2008-10-26 13:19:09.406 300 17520.70 65.87 53928.10 88888.00 2008-10-26 13:19:09.906 300 17520.69 65.91 53928.17 88888.00 2008-10-26 13:19:10.406 300 17520.69 65.96 53928.14 88888.00 2008-10-26 13:19:10.906 300 17520.81 65.94 53928.19 88888.00 2008-10-26 13:19:11.406 300 17520.84 65.87 53928.19 88888.00 2008-10-26 13:19:11.906 300 17520.79 65.96 53928.14 88888.00 2008-10-26 13:19:12.406 300 17520.73 65.98 53928.04 88888.00 2008-10-26 13:19:12.906 300 17520.73 66.04 53928.03 88888.00 2008-10-26 13:19:13.406 300 17520.70 66.16 53928.11 88888.00 2008-10-26 13:19:13.906 300 17520.66 66.19 53928.06 88888.00 2008-10-26 13:19:14.406 300 17520.66 66.15 53928.05 88888.00 2008-10-26 13:19:14.906 300 17520.63 66.22 53928.14 88888.00 2008-10-26 13:19:15.406 300 17520.68 66.27 53928.19 88888.00 2008-10-26 13:19:15.906 300 17520.71 66.24 53928.17 88888.00 2008-10-26 13:19:16.406 300 17520.71 66.32 53928.13 88888.00 2008-10-26 13:19:16.906 300 17520.78 66.32 53928.27 88888.00 2008-10-26 13:19:17.406 300 17520.73 66.35 53928.21 88888.00 2008-10-26 13:19:17.906 300 17520.76 66.35 53928.13 88888.00 2008-10-26 13:19:18.406 300 17520.76 66.34 53928.09 88888.00 2008-10-26 13:19:18.906 300 17520.76 66.40 53928.07 88888.00 2008-10-26 13:19:19.406 300 17520.72 66.39 53928.07 88888.00 2008-10-26 13:19:19.906 300 17520.74 66.43 53928.07 88888.00 2008-10-26 13:19:20.406 300 17520.88 66.40 53928.09 88888.00 2008-10-26 13:19:20.906 300 17520.87 66.40 53928.11 88888.00 2008-10-26 13:19:21.406 300 17520.89 66.37 53928.07 88888.00 2008-10-26 13:19:21.906 300 17520.96 66.39 53928.05 88888.00 2008-10-26 13:19:22.406 300 17520.96 66.44 53928.04 88888.00 2008-10-26 13:19:22.906 300 17520.84 66.46 53928.06 88888.00 2008-10-26 13:19:23.406 300 17520.87 66.56 53928.10 88888.00 2008-10-26 13:19:23.906 300 17520.87 66.59 53928.13 88888.00 2008-10-26 13:19:24.406 300 17520.91 66.54 53928.03 88888.00 2008-10-26 13:19:24.906 300 17521.01 66.49 53928.01 88888.00 2008-10-26 13:19:25.406 300 17520.99 66.51 53928.11 88888.00 2008-10-26 13:19:25.906 300 17520.89 66.52 53928.00 88888.00 2008-10-26 13:19:26.406 300 17520.94 66.52 53927.91 88888.00 2008-10-26 13:19:26.906 300 17520.98 66.46 53928.00 88888.00 2008-10-26 13:19:27.406 300 17521.03 66.45 53928.02 88888.00 2008-10-26 13:19:27.906 300 17521.04 66.51 53928.03 88888.00 2008-10-26 13:19:28.406 300 17521.09 66.55 53928.03 88888.00 2008-10-26 13:19:28.906 300 17521.04 66.53 53928.01 88888.00 2008-10-26 13:19:29.406 300 17521.17 66.61 53928.10 88888.00 2008-10-26 13:19:29.906 300 17521.20 66.63 53928.15 88888.00 2008-10-26 13:19:30.406 300 17521.23 66.59 53928.17 88888.00 2008-10-26 13:19:30.906 300 17521.34 66.54 53928.22 88888.00 2008-10-26 13:19:31.406 300 17521.23 66.59 53928.15 88888.00 2008-10-26 13:19:31.906 300 17521.19 66.60 53928.14 88888.00 2008-10-26 13:19:32.406 300 17521.28 66.59 53928.18 88888.00 2008-10-26 13:19:32.906 300 17521.30 66.60 53928.12 88888.00 2008-10-26 13:19:33.406 300 17521.22 66.62 53928.02 88888.00 2008-10-26 13:19:33.906 300 17521.11 66.56 53928.05 88888.00 2008-10-26 13:19:34.406 300 17521.03 66.61 53928.10 88888.00 2008-10-26 13:19:34.906 300 17521.13 66.55 53928.14 88888.00 2008-10-26 13:19:35.406 300 17521.30 66.54 53928.02 88888.00 2008-10-26 13:19:35.906 300 17521.27 66.49 53928.04 88888.00 2008-10-26 13:19:36.406 300 17521.33 66.48 53928.06 88888.00 2008-10-26 13:19:36.906 300 17521.30 66.43 53928.16 88888.00 2008-10-26 13:19:37.406 300 17521.23 66.46 53928.17 88888.00 2008-10-26 13:19:37.906 300 17521.29 66.48 53928.07 88888.00 2008-10-26 13:19:38.406 300 17521.37 66.43 53928.00 88888.00 2008-10-26 13:19:38.906 300 17521.29 66.41 53928.00 88888.00 2008-10-26 13:19:39.406 300 17521.23 66.44 53928.06 88888.00 2008-10-26 13:19:39.906 300 17521.22 66.36 53928.06 88888.00 2008-10-26 13:19:40.406 300 17521.17 66.33 53928.04 88888.00 2008-10-26 13:19:40.906 300 17521.22 66.31 53928.13 88888.00 2008-10-26 13:19:41.406 300 17521.27 66.35 53928.13 88888.00 2008-10-26 13:19:41.906 300 17521.28 66.35 53928.13 88888.00 2008-10-26 13:19:42.406 300 17521.22 66.33 53928.05 88888.00 2008-10-26 13:19:42.906 300 17521.11 66.25 53928.09 88888.00 2008-10-26 13:19:43.406 300 17521.18 66.26 53928.06 88888.00 2008-10-26 13:19:43.906 300 17521.22 66.23 53928.16 88888.00 2008-10-26 13:19:44.406 300 17521.12 66.20 53928.12 88888.00 2008-10-26 13:19:44.906 300 17521.14 66.21 53928.06 88888.00 2008-10-26 13:19:45.406 300 17521.18 66.20 53928.02 88888.00 2008-10-26 13:19:45.906 300 17521.17 66.23 53928.00 88888.00 2008-10-26 13:19:46.406 300 17521.23 66.27 53928.07 88888.00 2008-10-26 13:19:46.906 300 17521.25 66.25 53928.09 88888.00 2008-10-26 13:19:47.406 300 17521.20 66.20 53928.09 88888.00 2008-10-26 13:19:47.906 300 17521.11 66.22 53928.07 88888.00 2008-10-26 13:19:48.406 300 17521.13 66.19 53928.07 88888.00 2008-10-26 13:19:48.906 300 17521.08 66.24 53928.10 88888.00 2008-10-26 13:19:49.406 300 17520.98 66.29 53928.15 88888.00 2008-10-26 13:19:49.906 300 17520.97 66.26 53928.12 88888.00 2008-10-26 13:19:50.406 300 17520.92 66.29 53928.10 88888.00 2008-10-26 13:19:50.906 300 17520.91 66.31 53928.15 88888.00 2008-10-26 13:19:51.406 300 17520.87 66.29 53928.13 88888.00 2008-10-26 13:19:51.906 300 17520.81 66.30 53928.07 88888.00 2008-10-26 13:19:52.406 300 17520.70 66.31 53928.06 88888.00 2008-10-26 13:19:52.906 300 17520.71 66.34 53928.17 88888.00 2008-10-26 13:19:53.406 300 17520.74 66.36 53928.21 88888.00 2008-10-26 13:19:53.906 300 17520.70 66.40 53928.22 88888.00 2008-10-26 13:19:54.406 300 17520.70 66.34 53928.26 88888.00 2008-10-26 13:19:54.906 300 17520.67 66.29 53928.19 88888.00 2008-10-26 13:19:55.406 300 17520.67 66.32 53928.19 88888.00 2008-10-26 13:19:55.906 300 17520.59 66.35 53928.28 88888.00 2008-10-26 13:19:56.406 300 17520.56 66.40 53928.32 88888.00 2008-10-26 13:19:56.906 300 17520.56 66.46 53928.24 88888.00 2008-10-26 13:19:57.406 300 17520.59 66.53 53928.27 88888.00 2008-10-26 13:19:57.906 300 17520.67 66.58 53928.33 88888.00 2008-10-26 13:19:58.406 300 17520.71 66.59 53928.26 88888.00 2008-10-26 13:19:58.906 300 17520.62 66.55 53928.16 88888.00 2008-10-26 13:19:59.406 300 17520.58 66.50 53928.17 88888.00 2008-10-26 13:19:59.906 300 17520.62 66.62 53928.25 88888.00 2008-10-26 13:20:00.406 300 17520.66 66.74 53928.21 88888.00 2008-10-26 13:20:00.906 300 17520.73 66.71 53928.27 88888.00 2008-10-26 13:20:01.406 300 17520.76 66.73 53928.19 88888.00 2008-10-26 13:20:01.906 300 17520.73 66.82 53928.12 88888.00 2008-10-26 13:20:02.406 300 17520.77 66.85 53928.06 88888.00 2008-10-26 13:20:02.906 300 17520.77 66.88 53928.07 88888.00 2008-10-26 13:20:03.406 300 17520.78 66.83 53928.06 88888.00 2008-10-26 13:20:03.906 300 17520.88 66.92 53928.02 88888.00 2008-10-26 13:20:04.406 300 17520.86 66.98 53928.09 88888.00 2008-10-26 13:20:04.906 300 17520.83 66.97 53928.01 88888.00 2008-10-26 13:20:05.406 300 17520.84 66.95 53928.05 88888.00 2008-10-26 13:20:05.906 300 17520.89 67.00 53928.04 88888.00 2008-10-26 13:20:06.406 300 17520.90 67.01 53928.02 88888.00 2008-10-26 13:20:06.906 300 17520.89 66.98 53928.00 88888.00 2008-10-26 13:20:07.406 300 17520.83 67.02 53927.99 88888.00 2008-10-26 13:20:07.906 300 17520.88 67.04 53927.93 88888.00 2008-10-26 13:20:08.406 300 17521.00 67.03 53927.99 88888.00 2008-10-26 13:20:08.906 300 17521.04 66.98 53927.89 88888.00 2008-10-26 13:20:09.406 300 17521.18 66.93 53927.87 88888.00 2008-10-26 13:20:09.906 300 17521.24 66.95 53927.91 88888.00 2008-10-26 13:20:10.406 300 17521.27 66.92 53927.99 88888.00 2008-10-26 13:20:10.906 300 17521.23 66.99 53927.95 88888.00 2008-10-26 13:20:11.406 300 17521.27 66.98 53927.90 88888.00 2008-10-26 13:20:11.906 300 17521.29 66.98 53927.95 88888.00 2008-10-26 13:20:12.406 300 17521.30 66.92 53927.94 88888.00 2008-10-26 13:20:12.906 300 17521.35 66.97 53927.95 88888.00 2008-10-26 13:20:13.406 300 17521.38 66.98 53927.99 88888.00 2008-10-26 13:20:13.906 300 17521.44 66.99 53928.00 88888.00 2008-10-26 13:20:14.406 300 17521.33 67.00 53927.96 88888.00 2008-10-26 13:20:14.906 300 17521.37 66.91 53927.92 88888.00 2008-10-26 13:20:15.406 300 17521.37 66.84 53927.87 88888.00 2008-10-26 13:20:15.906 300 17521.38 66.81 53927.90 88888.00 2008-10-26 13:20:16.406 300 17521.40 66.82 53928.01 88888.00 2008-10-26 13:20:16.906 300 17521.33 66.83 53928.06 88888.00 2008-10-26 13:20:17.406 300 17521.33 66.82 53928.05 88888.00 2008-10-26 13:20:17.906 300 17521.35 66.76 53927.96 88888.00 2008-10-26 13:20:18.406 300 17521.40 66.73 53928.01 88888.00 2008-10-26 13:20:18.906 300 17521.45 66.75 53928.00 88888.00 2008-10-26 13:20:19.406 300 17521.42 66.79 53928.03 88888.00 2008-10-26 13:20:19.906 300 17521.42 66.82 53927.98 88888.00 2008-10-26 13:20:20.406 300 17521.50 66.72 53927.99 88888.00 2008-10-26 13:20:20.906 300 17521.52 66.70 53928.03 88888.00 2008-10-26 13:20:21.406 300 17521.44 66.76 53928.06 88888.00 2008-10-26 13:20:21.906 300 17521.38 66.80 53928.07 88888.00 2008-10-26 13:20:22.406 300 17521.40 66.81 53928.18 88888.00 2008-10-26 13:20:22.906 300 17521.38 66.79 53928.23 88888.00 2008-10-26 13:20:23.406 300 17521.41 66.79 53928.19 88888.00 2008-10-26 13:20:23.906 300 17521.42 66.83 53928.11 88888.00 2008-10-26 13:20:24.406 300 17521.40 66.74 53928.09 88888.00 2008-10-26 13:20:24.906 300 17521.32 66.74 53928.02 88888.00 2008-10-26 13:20:25.406 300 17521.22 66.74 53928.07 88888.00 2008-10-26 13:20:25.906 300 17521.17 66.72 53928.07 88888.00 2008-10-26 13:20:26.406 300 17521.03 66.68 53928.03 88888.00 2008-10-26 13:20:26.906 300 17521.01 66.69 53928.00 88888.00 2008-10-26 13:20:27.406 300 17521.04 66.79 53928.12 88888.00 2008-10-26 13:20:27.906 300 17521.05 66.80 53928.25 88888.00 2008-10-26 13:20:28.406 300 17521.07 66.81 53928.26 88888.00 2008-10-26 13:20:28.906 300 17521.00 66.83 53928.12 88888.00 2008-10-26 13:20:29.406 300 17520.89 66.82 53928.12 88888.00 2008-10-26 13:20:29.906 300 17520.94 66.92 53928.11 88888.00 2008-10-26 13:20:30.406 300 17520.98 66.92 53928.09 88888.00 2008-10-26 13:20:30.906 300 17520.98 66.93 53928.14 88888.00 2008-10-26 13:20:31.406 300 17520.92 66.98 53928.17 88888.00 2008-10-26 13:20:31.906 300 17521.03 67.01 53928.19 88888.00 2008-10-26 13:20:32.406 300 17520.96 67.02 53928.25 88888.00 2008-10-26 13:20:32.906 300 17520.96 66.95 53928.34 88888.00 2008-10-26 13:20:33.406 300 17520.90 67.02 53928.22 88888.00 2008-10-26 13:20:33.906 300 17520.92 67.07 53928.10 88888.00 2008-10-26 13:20:34.406 300 17520.86 67.04 53928.13 88888.00 2008-10-26 13:20:34.906 300 17520.81 67.02 53928.09 88888.00 2008-10-26 13:20:35.406 300 17520.81 67.03 53927.99 88888.00 2008-10-26 13:20:35.906 300 17520.79 67.07 53928.04 88888.00 2008-10-26 13:20:36.406 300 17520.77 67.08 53928.10 88888.00 2008-10-26 13:20:36.906 300 17520.83 67.08 53928.01 88888.00 2008-10-26 13:20:37.406 300 17520.87 67.09 53927.98 88888.00 2008-10-26 13:20:37.906 300 17520.87 67.09 53927.93 88888.00 2008-10-26 13:20:38.403 300 17520.90 67.10 53928.00 88888.00 2008-10-26 13:20:38.903 300 17520.92 67.13 53928.06 88888.00 2008-10-26 13:20:39.403 300 17520.91 67.20 53928.06 88888.00 2008-10-26 13:20:39.903 300 17520.82 67.21 53928.07 88888.00 2008-10-26 13:20:40.403 300 17520.80 67.27 53928.02 88888.00 2008-10-26 13:20:40.903 300 17520.76 67.27 53928.04 88888.00 2008-10-26 13:20:41.403 300 17520.82 67.28 53928.11 88888.00 2008-10-26 13:20:41.903 300 17520.88 67.29 53928.09 88888.00 2008-10-26 13:20:42.403 300 17520.96 67.28 53928.00 88888.00 2008-10-26 13:20:42.903 300 17521.03 67.21 53928.02 88888.00 2008-10-26 13:20:43.403 300 17521.02 67.20 53927.99 88888.00 2008-10-26 13:20:43.903 300 17521.04 67.24 53927.92 88888.00 2008-10-26 13:20:44.403 300 17521.04 67.27 53927.85 88888.00 2008-10-26 13:20:44.903 300 17521.08 67.21 53927.87 88888.00 2008-10-26 13:20:45.403 300 17521.20 67.17 53927.95 88888.00 2008-10-26 13:20:45.903 300 17521.15 67.20 53927.92 88888.00 2008-10-26 13:20:46.403 300 17521.21 67.20 53927.83 88888.00 2008-10-26 13:20:46.903 300 17521.21 67.15 53927.88 88888.00 2008-10-26 13:20:47.403 300 17521.31 67.18 53927.91 88888.00 2008-10-26 13:20:47.903 300 17521.40 67.17 53927.83 88888.00 2008-10-26 13:20:48.403 300 17521.34 67.18 53927.81 88888.00 2008-10-26 13:20:48.903 300 17521.34 67.14 53927.79 88888.00 2008-10-26 13:20:49.403 300 17521.48 67.13 53927.72 88888.00 2008-10-26 13:20:49.903 300 17521.49 67.07 53927.87 88888.00 2008-10-26 13:20:50.403 300 17521.49 67.10 53927.89 88888.00 2008-10-26 13:20:50.903 300 17521.40 67.04 53927.83 88888.00 2008-10-26 13:20:51.403 300 17521.40 66.95 53927.85 88888.00 2008-10-26 13:20:51.903 300 17521.44 66.94 53927.91 88888.00 2008-10-26 13:20:52.403 300 17521.43 66.95 53927.93 88888.00 2008-10-26 13:20:52.903 300 17521.40 66.95 53927.95 88888.00 2008-10-26 13:20:53.403 300 17521.42 66.98 53928.09 88888.00 2008-10-26 13:20:53.903 300 17521.53 66.94 53928.01 88888.00 2008-10-26 13:20:54.403 300 17521.56 66.94 53927.87 88888.00 2008-10-26 13:20:54.903 300 17521.51 66.92 53927.78 88888.00 2008-10-26 13:20:55.403 300 17521.50 66.93 53927.84 88888.00 2008-10-26 13:20:55.903 300 17521.60 66.92 53927.94 88888.00 2008-10-26 13:20:56.403 300 17521.53 66.91 53927.91 88888.00 2008-10-26 13:20:56.903 300 17521.47 66.87 53927.83 88888.00 2008-10-26 13:20:57.403 300 17521.43 66.89 53927.83 88888.00 2008-10-26 13:20:57.903 300 17521.40 66.89 53927.83 88888.00 2008-10-26 13:20:58.403 300 17521.44 66.92 53927.91 88888.00 2008-10-26 13:20:58.903 300 17521.49 66.89 53928.00 88888.00 2008-10-26 13:20:59.403 300 17521.49 66.89 53928.00 88888.00 2008-10-26 13:20:59.903 300 17521.39 66.82 53927.92 88888.00 2008-10-26 13:21:00.403 300 17521.40 66.89 53928.00 88888.00 2008-10-26 13:21:00.903 300 17521.43 66.92 53927.98 88888.00 2008-10-26 13:21:01.403 300 17521.38 66.98 53927.96 88888.00 2008-10-26 13:21:01.903 300 17521.34 66.94 53927.96 88888.00 2008-10-26 13:21:02.403 300 17521.24 66.93 53928.01 88888.00 2008-10-26 13:21:02.903 300 17521.14 66.98 53928.09 88888.00 2008-10-26 13:21:03.403 300 17521.08 67.03 53927.99 88888.00 2008-10-26 13:21:03.903 300 17521.01 67.05 53927.96 88888.00 2008-10-26 13:21:04.403 300 17521.04 67.03 53927.95 88888.00 2008-10-26 13:21:04.903 300 17521.09 67.10 53928.03 88888.00 2008-10-26 13:21:05.403 300 17521.15 67.11 53928.01 88888.00 2008-10-26 13:21:05.903 300 17521.13 67.13 53928.06 88888.00 2008-10-26 13:21:06.403 300 17521.02 67.24 53927.98 88888.00 2008-10-26 13:21:06.903 300 17520.98 67.21 53927.95 88888.00 2008-10-26 13:21:07.403 300 17520.93 67.24 53927.89 88888.00 2008-10-26 13:21:07.903 300 17520.91 67.28 53927.90 88888.00 2008-10-26 13:21:08.403 300 17520.91 67.26 53927.88 88888.00 2008-10-26 13:21:08.903 300 17520.82 67.29 53927.96 88888.00 2008-10-26 13:21:09.403 300 17520.86 67.36 53928.01 88888.00 2008-10-26 13:21:09.903 300 17520.83 67.39 53927.96 88888.00 2008-10-26 13:21:10.403 300 17520.84 67.42 53927.99 88888.00 2008-10-26 13:21:10.903 300 17520.91 67.42 53928.02 88888.00 2008-10-26 13:21:11.403 300 17520.91 67.41 53928.00 88888.00 2008-10-26 13:21:11.903 300 17520.92 67.48 53927.93 88888.00 2008-10-26 13:21:12.403 300 17520.94 67.50 53927.85 88888.00 2008-10-26 13:21:12.903 300 17520.93 67.53 53927.88 88888.00 2008-10-26 13:21:13.403 300 17520.86 67.49 53927.92 88888.00 2008-10-26 13:21:13.903 300 17520.81 67.54 53927.93 88888.00 2008-10-26 13:21:14.403 300 17520.80 67.62 53927.92 88888.00 2008-10-26 13:21:14.903 300 17520.78 67.60 53927.94 88888.00 2008-10-26 13:21:15.403 300 17520.72 67.65 53928.00 88888.00 2008-10-26 13:21:15.903 300 17520.76 67.66 53928.11 88888.00 2008-10-26 13:21:16.403 300 17520.80 67.68 53928.06 88888.00 2008-10-26 13:21:16.903 300 17520.78 67.79 53928.03 88888.00 2008-10-26 13:21:17.403 300 17520.70 67.78 53928.01 88888.00 2008-10-26 13:21:17.903 300 17520.66 67.80 53928.00 88888.00 2008-10-26 13:21:18.403 300 17520.66 67.79 53927.95 88888.00 2008-10-26 13:21:18.903 300 17520.72 67.79 53927.96 88888.00 2008-10-26 13:21:19.403 300 17520.71 67.80 53927.96 88888.00 2008-10-26 13:21:19.903 300 17520.69 67.81 53927.82 88888.00 2008-10-26 13:21:20.403 300 17520.74 67.76 53927.80 88888.00 2008-10-26 13:21:20.903 300 17520.82 67.80 53927.91 88888.00 2008-10-26 13:21:21.403 300 17520.77 67.90 53927.95 88888.00 2008-10-26 13:21:21.903 300 17520.78 67.88 53927.94 88888.00 2008-10-26 13:21:22.403 300 17520.89 67.86 53927.88 88888.00 2008-10-26 13:21:22.903 300 17520.86 67.83 53927.77 88888.00 2008-10-26 13:21:23.403 300 17520.79 67.86 53927.82 88888.00 2008-10-26 13:21:23.903 300 17520.79 67.89 53927.81 88888.00 2008-10-26 13:21:24.403 300 17520.88 67.91 53927.82 88888.00 2008-10-26 13:21:24.903 300 17520.84 67.92 53927.85 88888.00 2008-10-26 13:21:25.403 300 17520.87 67.86 53927.88 88888.00 2008-10-26 13:21:25.903 300 17520.87 67.90 53927.85 88888.00 2008-10-26 13:21:26.403 300 17520.94 67.89 53927.83 88888.00 2008-10-26 13:21:26.903 300 17520.94 67.97 53927.78 88888.00 2008-10-26 13:21:27.403 300 17520.98 67.88 53927.74 88888.00 2008-10-26 13:21:27.903 300 17521.00 67.85 53927.79 88888.00 2008-10-26 13:21:28.403 300 17521.02 67.87 53927.76 88888.00 2008-10-26 13:21:28.903 300 17520.92 67.91 53927.81 88888.00 2008-10-26 13:21:29.403 300 17520.96 67.95 53927.74 88888.00 2008-10-26 13:21:29.903 300 17520.92 67.97 53927.67 88888.00 2008-10-26 13:21:30.403 300 17520.87 68.00 53927.80 88888.00 2008-10-26 13:21:30.903 300 17520.93 67.99 53927.91 88888.00 2008-10-26 13:21:31.403 300 17520.93 67.90 53927.92 88888.00 2008-10-26 13:21:31.903 300 17520.89 67.92 53927.93 88888.00 2008-10-26 13:21:32.403 300 17520.86 67.93 53927.89 88888.00 2008-10-26 13:21:32.903 300 17520.82 67.93 53927.88 88888.00 2008-10-26 13:21:33.403 300 17520.87 67.95 53928.00 88888.00 2008-10-26 13:21:33.903 300 17520.84 67.98 53927.99 88888.00 2008-10-26 13:21:34.403 300 17520.79 68.00 53927.88 88888.00 2008-10-26 13:21:34.903 300 17520.81 68.07 53927.93 88888.00 2008-10-26 13:21:35.403 300 17520.73 68.10 53927.96 88888.00 2008-10-26 13:21:35.903 300 17520.77 68.14 53927.98 88888.00 2008-10-26 13:21:36.403 300 17520.84 68.19 53927.93 88888.00 2008-10-26 13:21:36.903 300 17520.88 68.17 53927.94 88888.00 2008-10-26 13:21:37.403 300 17520.83 68.19 53927.85 88888.00 2008-10-26 13:21:37.903 300 17520.70 68.29 53927.89 88888.00 2008-10-26 13:21:38.403 300 17520.71 68.31 53927.88 88888.00 2008-10-26 13:21:38.903 300 17520.73 68.27 53927.91 88888.00 2008-10-26 13:21:39.403 300 17520.81 68.24 53927.85 88888.00 2008-10-26 13:21:39.903 300 17520.79 68.31 53927.82 88888.00 2008-10-26 13:21:40.403 300 17520.66 68.37 53927.80 88888.00 2008-10-26 13:21:40.903 300 17520.55 68.38 53927.72 88888.00 2008-10-26 13:21:41.403 300 17520.66 68.37 53927.74 88888.00 2008-10-26 13:21:41.903 300 17520.68 68.39 53927.78 88888.00 2008-10-26 13:21:42.403 300 17520.77 68.41 53927.73 88888.00 2008-10-26 13:21:42.903 300 17520.77 68.46 53927.82 88888.00 2008-10-26 13:21:43.403 300 17520.74 68.51 53927.84 88888.00 2008-10-26 13:21:43.903 300 17520.67 68.49 53927.84 88888.00 2008-10-26 13:21:44.403 300 17520.64 68.48 53927.87 88888.00 2008-10-26 13:21:44.903 300 17520.71 68.53 53927.94 88888.00 2008-10-26 13:21:45.403 300 17520.74 68.57 53928.00 88888.00 2008-10-26 13:21:45.903 300 17520.73 68.57 53927.93 88888.00 2008-10-26 13:21:46.403 300 17520.76 68.59 53927.89 88888.00 2008-10-26 13:21:46.903 300 17520.72 68.60 53927.83 88888.00 2008-10-26 13:21:47.403 300 17520.70 68.56 53927.88 88888.00 2008-10-26 13:21:47.903 300 17520.74 68.59 53927.85 88888.00 2008-10-26 13:21:48.403 300 17520.71 68.61 53927.87 88888.00 2008-10-26 13:21:48.903 300 17520.79 68.60 53927.91 88888.00 2008-10-26 13:21:49.403 300 17520.77 68.60 53927.84 88888.00 2008-10-26 13:21:49.903 300 17520.72 68.58 53927.83 88888.00 2008-10-26 13:21:50.403 300 17520.79 68.66 53927.77 88888.00 2008-10-26 13:21:50.903 300 17520.84 68.61 53927.81 88888.00 2008-10-26 13:21:51.403 300 17520.72 68.60 53927.91 88888.00 2008-10-26 13:21:51.903 300 17520.72 68.65 53927.92 88888.00 2008-10-26 13:21:52.403 300 17520.71 68.68 53927.82 88888.00 2008-10-26 13:21:52.903 300 17520.77 68.66 53927.74 88888.00 2008-10-26 13:21:53.403 300 17520.84 68.60 53927.72 88888.00 2008-10-26 13:21:53.903 300 17520.91 68.57 53927.84 88888.00 2008-10-26 13:21:54.403 300 17520.86 68.56 53927.87 88888.00 2008-10-26 13:21:54.903 300 17520.82 68.57 53927.79 88888.00 2008-10-26 13:21:55.403 300 17520.87 68.59 53927.71 88888.00 2008-10-26 13:21:55.903 300 17520.87 68.59 53927.70 88888.00 2008-10-26 13:21:56.403 300 17520.80 68.60 53927.66 88888.00 2008-10-26 13:21:56.903 300 17520.78 68.65 53927.65 88888.00 2008-10-26 13:21:57.403 300 17520.86 68.63 53927.62 88888.00 2008-10-26 13:21:57.903 300 17520.86 68.53 53927.72 88888.00 2008-10-26 13:21:58.403 300 17520.88 68.47 53927.79 88888.00 2008-10-26 13:21:58.903 300 17520.97 68.47 53927.78 88888.00 2008-10-26 13:21:59.403 300 17520.96 68.47 53927.76 88888.00 2008-10-26 13:21:59.903 300 17520.83 68.43 53927.74 88888.00 2008-10-26 13:22:00.403 300 17520.80 68.45 53927.82 88888.00 2008-10-26 13:22:00.903 300 17520.76 68.37 53927.87 88888.00 2008-10-26 13:22:01.403 300 17520.70 68.41 53927.73 88888.00 2008-10-26 13:22:01.903 300 17520.77 68.48 53927.72 88888.00 2008-10-26 13:22:02.403 300 17520.82 68.45 53927.69 88888.00 2008-10-26 13:22:02.903 300 17520.88 68.43 53927.71 88888.00 2008-10-26 13:22:03.403 300 17520.82 68.44 53927.76 88888.00 2008-10-26 13:22:03.903 300 17520.87 68.47 53927.73 88888.00 2008-10-26 13:22:04.403 300 17520.96 68.51 53927.74 88888.00 2008-10-26 13:22:04.903 300 17520.91 68.54 53927.72 88888.00 2008-10-26 13:22:05.403 300 17520.82 68.55 53927.73 88888.00 2008-10-26 13:22:05.903 300 17520.81 68.56 53927.84 88888.00 2008-10-26 13:22:06.403 300 17520.89 68.55 53927.91 88888.00 2008-10-26 13:22:06.903 300 17520.94 68.60 53927.92 88888.00 2008-10-26 13:22:07.403 300 17520.88 68.65 53927.92 88888.00 2008-10-26 13:22:07.903 300 17520.87 68.63 53927.84 88888.00 2008-10-26 13:22:08.403 300 17520.87 68.61 53927.69 88888.00 2008-10-26 13:22:08.903 300 17520.89 68.64 53927.67 88888.00 2008-10-26 13:22:09.403 300 17520.86 68.60 53927.78 88888.00 2008-10-26 13:22:09.903 300 17520.77 68.61 53927.79 88888.00 2008-10-26 13:22:10.403 300 17520.72 68.59 53927.82 88888.00 2008-10-26 13:22:10.903 300 17520.71 68.57 53927.87 88888.00 2008-10-26 13:22:11.403 300 17520.74 68.64 53927.74 88888.00 2008-10-26 13:22:11.903 300 17520.74 68.66 53927.82 88888.00 2008-10-26 13:22:12.403 300 17520.77 68.59 53927.78 88888.00 2008-10-26 13:22:12.903 300 17520.72 68.63 53927.80 88888.00 2008-10-26 13:22:13.403 300 17520.71 68.64 53927.83 88888.00 2008-10-26 13:22:13.903 300 17520.67 68.69 53927.80 88888.00 2008-10-26 13:22:14.403 300 17520.63 68.71 53927.72 88888.00 2008-10-26 13:22:14.903 300 17520.70 68.71 53927.67 88888.00 2008-10-26 13:22:15.403 300 17520.63 68.67 53927.64 88888.00 2008-10-26 13:22:15.903 300 17520.61 68.65 53927.73 88888.00 2008-10-26 13:22:16.403 300 17520.62 68.63 53927.76 88888.00 2008-10-26 13:22:16.903 300 17520.55 68.63 53927.77 88888.00 2008-10-26 13:22:17.403 300 17520.55 68.68 53927.78 88888.00 2008-10-26 13:22:17.903 300 17520.51 68.70 53927.76 88888.00 2008-10-26 13:22:18.403 300 17520.41 68.73 53927.70 88888.00 2008-10-26 13:22:18.903 300 17520.37 68.76 53927.67 88888.00 2008-10-26 13:22:19.403 300 17520.39 68.75 53927.71 88888.00 2008-10-26 13:22:19.903 300 17520.43 68.75 53927.72 88888.00 2008-10-26 13:22:20.403 300 17520.40 68.78 53927.68 88888.00 2008-10-26 13:22:20.903 300 17520.45 68.80 53927.72 88888.00 2008-10-26 13:22:21.403 300 17520.43 68.88 53927.78 88888.00 2008-10-26 13:22:21.903 300 17520.36 68.96 53927.83 88888.00 2008-10-26 13:22:22.403 300 17520.31 68.94 53927.82 88888.00 2008-10-26 13:22:22.903 300 17520.25 68.96 53927.91 88888.00 2008-10-26 13:22:23.403 300 17520.27 69.02 53927.91 88888.00 2008-10-26 13:22:23.903 300 17520.31 68.99 53927.82 88888.00 2008-10-26 13:22:24.403 300 17520.29 69.07 53927.79 88888.00 2008-10-26 13:22:24.903 300 17520.31 69.15 53927.83 88888.00 2008-10-26 13:22:25.403 300 17520.29 69.22 53927.85 88888.00 2008-10-26 13:22:25.903 300 17520.35 69.25 53927.85 88888.00 2008-10-26 13:22:26.403 300 17520.36 69.26 53927.84 88888.00 2008-10-26 13:22:26.903 300 17520.26 69.25 53927.81 88888.00 2008-10-26 13:22:27.403 300 17520.25 69.26 53927.78 88888.00 2008-10-26 13:22:27.903 300 17520.21 69.27 53927.77 88888.00 2008-10-26 13:22:28.403 300 17520.29 69.31 53927.80 88888.00 2008-10-26 13:22:28.903 300 17520.36 69.28 53927.92 88888.00 2008-10-26 13:22:29.403 300 17520.28 69.28 53928.02 88888.00 2008-10-26 13:22:29.903 300 17520.27 69.29 53927.96 88888.00 2008-10-26 13:22:30.403 300 17520.33 69.35 53927.94 88888.00 2008-10-26 13:22:30.903 300 17520.28 69.39 53927.91 88888.00 2008-10-26 13:22:31.403 300 17520.28 69.39 53927.91 88888.00 2008-10-26 13:22:31.903 300 17520.38 69.39 53927.83 88888.00 2008-10-26 13:22:32.403 300 17520.39 69.42 53927.83 88888.00 2008-10-26 13:22:32.903 300 17520.48 69.44 53927.85 88888.00 2008-10-26 13:22:33.403 300 17520.37 69.44 53927.83 88888.00 2008-10-26 13:22:33.903 300 17520.37 69.39 53927.78 88888.00 2008-10-26 13:22:34.403 300 17520.33 69.38 53927.69 88888.00 2008-10-26 13:22:34.903 300 17520.31 69.44 53927.72 88888.00 2008-10-26 13:22:35.403 300 17520.35 69.44 53927.72 88888.00 2008-10-26 13:22:35.903 300 17520.38 69.42 53927.79 88888.00 2008-10-26 13:22:36.403 300 17520.35 69.42 53927.70 88888.00 2008-10-26 13:22:36.903 300 17520.26 69.37 53927.72 88888.00 2008-10-26 13:22:37.403 300 17520.27 69.37 53927.68 88888.00 2008-10-26 13:22:37.903 300 17520.31 69.37 53927.66 88888.00 2008-10-26 13:22:38.403 300 17520.37 69.43 53927.68 88888.00 2008-10-26 13:22:38.903 300 17520.33 69.44 53927.68 88888.00 2008-10-26 13:22:39.403 300 17520.27 69.48 53927.69 88888.00 2008-10-26 13:22:39.903 300 17520.27 69.53 53927.70 88888.00 2008-10-26 13:22:40.403 300 17520.26 69.46 53927.65 88888.00 2008-10-26 13:22:40.903 300 17520.32 69.41 53927.68 88888.00 2008-10-26 13:22:41.403 300 17520.29 69.41 53927.73 88888.00 2008-10-26 13:22:41.903 300 17520.25 69.42 53927.84 88888.00 2008-10-26 13:22:42.403 300 17520.29 69.43 53927.84 88888.00 2008-10-26 13:22:42.903 300 17520.31 69.39 53927.81 88888.00 2008-10-26 13:22:43.403 300 17520.19 69.37 53927.78 88888.00 2008-10-26 13:22:43.903 300 17520.18 69.38 53927.77 88888.00 2008-10-26 13:22:44.403 300 17520.08 69.46 53927.78 88888.00 2008-10-26 13:22:44.903 300 17520.16 69.45 53927.79 88888.00 2008-10-26 13:22:45.403 300 17520.15 69.49 53927.85 88888.00 2008-10-26 13:22:45.903 300 17520.07 69.52 53927.94 88888.00 2008-10-26 13:22:46.403 300 17520.07 69.52 53927.91 88888.00 2008-10-26 13:22:46.903 300 17520.04 69.62 53927.82 88888.00 2008-10-26 13:22:47.403 300 17520.01 69.55 53927.73 88888.00 2008-10-26 13:22:47.903 300 17520.02 69.51 53927.71 88888.00 2008-10-26 13:22:48.403 300 17520.05 69.54 53927.74 88888.00 2008-10-26 13:22:48.903 300 17520.02 69.61 53927.76 88888.00 2008-10-26 13:22:49.403 300 17519.96 69.57 53927.79 88888.00 2008-10-26 13:22:49.903 300 17520.01 69.62 53927.82 88888.00 2008-10-26 13:22:50.403 300 17520.01 69.63 53927.78 88888.00 2008-10-26 13:22:50.903 300 17519.99 69.66 53927.79 88888.00 2008-10-26 13:22:51.403 300 17520.05 69.65 53927.77 88888.00 2008-10-26 13:22:51.903 300 17520.15 69.66 53927.80 88888.00 2008-10-26 13:22:52.403 300 17520.18 69.62 53927.83 88888.00 2008-10-26 13:22:52.903 300 17520.17 69.61 53927.81 88888.00 2008-10-26 13:22:53.403 300 17520.07 69.65 53927.83 88888.00 2008-10-26 13:22:53.903 300 17520.10 69.64 53927.85 88888.00 2008-10-26 13:22:54.403 300 17520.10 69.65 53927.88 88888.00 2008-10-26 13:22:54.903 300 17520.15 69.67 53927.83 88888.00 2008-10-26 13:22:55.403 300 17520.21 69.70 53927.82 88888.00 2008-10-26 13:22:55.903 300 17520.19 69.68 53927.85 88888.00 2008-10-26 13:22:56.403 300 17520.18 69.65 53927.85 88888.00 2008-10-26 13:22:56.903 300 17520.09 69.71 53927.87 88888.00 2008-10-26 13:22:57.403 300 17520.05 69.66 53927.91 88888.00 2008-10-26 13:22:57.903 300 17520.02 69.68 53927.88 88888.00 2008-10-26 13:22:58.403 300 17520.05 69.70 53927.79 88888.00 2008-10-26 13:22:58.903 300 17520.05 69.71 53927.85 88888.00 2008-10-26 13:22:59.403 300 17520.00 69.68 53927.87 88888.00 2008-10-26 13:22:59.903 300 17520.01 69.70 53927.70 88888.00 2008-10-26 13:23:00.403 300 17519.91 69.77 53927.66 88888.00 2008-10-26 13:23:00.903 300 17519.95 69.77 53927.57 88888.00 2008-10-26 13:23:01.403 300 17520.00 69.72 53927.71 88888.00 2008-10-26 13:23:01.903 300 17519.94 69.82 53927.76 88888.00 2008-10-26 13:23:02.403 300 17519.88 69.82 53927.71 88888.00 2008-10-26 13:23:02.903 300 17519.89 69.80 53927.69 88888.00 2008-10-26 13:23:03.403 300 17519.87 69.83 53927.70 88888.00 2008-10-26 13:23:03.903 300 17519.88 69.86 53927.71 88888.00 2008-10-26 13:23:04.403 300 17519.98 69.87 53927.81 88888.00 2008-10-26 13:23:04.903 300 17519.95 69.90 53927.79 88888.00 2008-10-26 13:23:05.403 300 17519.90 69.93 53927.74 88888.00 2008-10-26 13:23:05.903 300 17519.90 69.97 53927.64 88888.00 2008-10-26 13:23:06.403 300 17519.85 70.01 53927.61 88888.00 2008-10-26 13:23:06.903 300 17519.78 70.04 53927.64 88888.00 2008-10-26 13:23:07.403 300 17519.81 70.04 53927.64 88888.00 2008-10-26 13:23:07.903 300 17519.84 70.14 53927.67 88888.00 2008-10-26 13:23:08.403 300 17519.92 70.13 53927.85 88888.00 2008-10-26 13:23:08.903 300 17519.90 70.13 53927.85 88888.00 2008-10-26 13:23:09.403 300 17519.86 70.15 53927.80 88888.00 2008-10-26 13:23:09.903 300 17519.90 70.20 53927.79 88888.00 2008-10-26 13:23:10.403 300 17519.91 70.25 53927.81 88888.00 2008-10-26 13:23:10.903 300 17519.95 70.27 53927.73 88888.00 2008-10-26 13:23:11.403 300 17519.98 70.21 53927.68 88888.00 2008-10-26 13:23:11.903 300 17519.99 70.20 53927.65 88888.00 2008-10-26 13:23:12.403 300 17520.07 70.23 53927.68 88888.00 2008-10-26 13:23:12.903 300 17519.98 70.30 53927.73 88888.00 2008-10-26 13:23:13.403 300 17519.90 70.27 53927.82 88888.00 2008-10-26 13:23:13.903 300 17519.94 70.23 53927.79 88888.00 2008-10-26 13:23:14.403 300 17520.00 70.25 53927.81 88888.00 2008-10-26 13:23:14.903 300 17519.99 70.35 53927.76 88888.00 2008-10-26 13:23:15.400 300 17520.07 70.29 53927.71 88888.00 2008-10-26 13:23:15.900 300 17520.09 70.29 53927.77 88888.00 2008-10-26 13:23:16.400 300 17520.09 70.24 53927.71 88888.00 2008-10-26 13:23:16.900 300 17520.20 70.19 53927.64 88888.00 2008-10-26 13:23:17.400 300 17520.23 70.24 53927.55 88888.00 2008-10-26 13:23:17.900 300 17520.23 70.22 53927.59 88888.00 2008-10-26 13:23:18.400 300 17520.26 70.21 53927.54 88888.00 2008-10-26 13:23:18.900 300 17520.30 70.20 53927.58 88888.00 2008-10-26 13:23:19.400 300 17520.33 70.20 53927.58 88888.00 2008-10-26 13:23:19.900 300 17520.35 70.13 53927.53 88888.00 2008-10-26 13:23:20.400 300 17520.27 70.04 53927.64 88888.00 2008-10-26 13:23:20.900 300 17520.27 70.05 53927.65 88888.00 2008-10-26 13:23:21.400 300 17520.33 70.05 53927.57 88888.00 2008-10-26 13:23:21.900 300 17520.35 70.06 53927.56 88888.00 2008-10-26 13:23:22.400 300 17520.36 70.07 53927.58 88888.00 2008-10-26 13:23:22.900 300 17520.40 70.01 53927.61 88888.00 2008-10-26 13:23:23.400 300 17520.40 70.00 53927.49 88888.00 2008-10-26 13:23:23.900 300 17520.46 70.06 53927.53 88888.00 2008-10-26 13:23:24.400 300 17520.43 70.12 53927.56 88888.00 2008-10-26 13:23:24.900 300 17520.39 70.05 53927.51 88888.00 2008-10-26 13:23:25.400 300 17520.40 70.06 53927.51 88888.00 2008-10-26 13:23:25.900 300 17520.37 70.12 53927.55 88888.00 2008-10-26 13:23:26.400 300 17520.35 70.06 53927.65 88888.00 2008-10-26 13:23:26.900 300 17520.29 70.05 53927.56 88888.00 2008-10-26 13:23:27.400 300 17520.26 70.04 53927.58 88888.00 2008-10-26 13:23:27.900 300 17520.27 70.06 53927.64 88888.00 2008-10-26 13:23:28.400 300 17520.23 70.10 53927.65 88888.00 2008-10-26 13:23:28.900 300 17520.22 70.07 53927.66 88888.00 2008-10-26 13:23:29.400 300 17520.27 70.07 53927.64 88888.00 2008-10-26 13:23:29.900 300 17520.23 70.07 53927.65 88888.00 2008-10-26 13:23:30.400 300 17520.19 70.07 53927.69 88888.00 2008-10-26 13:23:30.900 300 17520.21 70.10 53927.77 88888.00 2008-10-26 13:23:31.400 300 17520.25 70.22 53927.78 88888.00 2008-10-26 13:23:31.900 300 17520.28 70.23 53927.66 88888.00 2008-10-26 13:23:32.400 300 17520.27 70.25 53927.68 88888.00 2008-10-26 13:23:32.900 300 17520.33 70.25 53927.73 88888.00 2008-10-26 13:23:33.400 300 17520.33 70.24 53927.68 88888.00 2008-10-26 13:23:33.900 300 17520.31 70.16 53927.64 88888.00 2008-10-26 13:23:34.400 300 17520.18 70.24 53927.71 88888.00 2008-10-26 13:23:34.900 300 17520.18 70.24 53927.62 88888.00 2008-10-26 13:23:35.400 300 17520.21 70.20 53927.54 88888.00 2008-10-26 13:23:35.900 300 17520.21 70.16 53927.56 88888.00 2008-10-26 13:23:36.400 300 17520.17 70.22 53927.59 88888.00 2008-10-26 13:23:36.900 300 17520.07 70.20 53927.76 88888.00 2008-10-26 13:23:37.400 300 17520.10 70.21 53927.68 88888.00 2008-10-26 13:23:37.900 300 17520.15 70.17 53927.70 88888.00 2008-10-26 13:23:38.400 300 17520.15 70.16 53927.72 88888.00 2008-10-26 13:23:38.900 300 17520.13 70.22 53927.77 88888.00 2008-10-26 13:23:39.400 300 17520.11 70.25 53927.83 88888.00 2008-10-26 13:23:39.900 300 17520.08 70.20 53927.78 88888.00 2008-10-26 13:23:40.400 300 17520.08 70.23 53927.69 88888.00 2008-10-26 13:23:40.900 300 17520.08 70.26 53927.65 88888.00 2008-10-26 13:23:41.400 300 17520.10 70.21 53927.68 88888.00 2008-10-26 13:23:41.900 300 17520.11 70.19 53927.70 88888.00 2008-10-26 13:23:42.400 300 17520.02 70.21 53927.79 88888.00 2008-10-26 13:23:42.900 300 17520.07 70.24 53927.73 88888.00 2008-10-26 13:23:43.400 300 17520.02 70.25 53927.71 88888.00 2008-10-26 13:23:43.900 300 17520.02 70.19 53927.69 88888.00 2008-10-26 13:23:44.400 300 17520.02 70.21 53927.67 88888.00 2008-10-26 13:23:44.900 300 17519.99 70.25 53927.70 88888.00 2008-10-26 13:23:45.400 300 17520.04 70.24 53927.74 88888.00 2008-10-26 13:23:45.900 300 17520.10 70.17 53927.70 88888.00 2008-10-26 13:23:46.400 300 17520.06 70.14 53927.71 88888.00 2008-10-26 13:23:46.900 300 17520.08 70.20 53927.72 88888.00 2008-10-26 13:23:47.400 300 17520.08 70.21 53927.57 88888.00 2008-10-26 13:23:47.900 300 17519.99 70.20 53927.61 88888.00 2008-10-26 13:23:48.400 300 17519.91 70.22 53927.66 88888.00 2008-10-26 13:23:48.900 300 17519.99 70.16 53927.70 88888.00 2008-10-26 13:23:49.400 300 17520.00 70.10 53927.73 88888.00 2008-10-26 13:23:49.900 300 17519.96 70.10 53927.74 88888.00 2008-10-26 13:23:50.400 300 17520.04 70.15 53927.72 88888.00 2008-10-26 13:23:50.900 300 17520.00 70.20 53927.71 88888.00 2008-10-26 13:23:51.400 300 17520.04 70.20 53927.77 88888.00 2008-10-26 13:23:51.900 300 17519.98 70.15 53927.77 88888.00 2008-10-26 13:23:52.400 300 17520.00 70.15 53927.69 88888.00 2008-10-26 13:23:52.900 300 17519.91 70.15 53927.80 88888.00 2008-10-26 13:23:53.400 300 17519.96 70.21 53927.79 88888.00 2008-10-26 13:23:53.900 300 17520.05 70.27 53927.79 88888.00 2008-10-26 13:23:54.400 300 17520.02 70.27 53927.78 88888.00 2008-10-26 13:23:54.900 300 17519.95 70.36 53927.71 88888.00 2008-10-26 13:23:55.400 300 17519.98 70.33 53927.59 88888.00 2008-10-26 13:23:55.900 300 17519.95 70.30 53927.46 88888.00 2008-10-26 13:23:56.400 300 17519.92 70.32 53927.48 88888.00 2008-10-26 13:23:56.900 300 17520.00 70.29 53927.53 88888.00 2008-10-26 13:23:57.400 300 17519.99 70.26 53927.53 88888.00 2008-10-26 13:23:57.900 300 17519.94 70.30 53927.47 88888.00 2008-10-26 13:23:58.400 300 17519.94 70.35 53927.57 88888.00 2008-10-26 13:23:58.900 300 17519.97 70.35 53927.54 88888.00 2008-10-26 13:23:59.400 300 17519.94 70.35 53927.55 88888.00 2008-10-26 13:23:59.900 300 17519.89 70.36 53927.55 88888.00 2008-10-26 13:24:00.400 300 17519.94 70.35 53927.51 88888.00 2008-10-26 13:24:00.900 300 17519.98 70.35 53927.48 88888.00 2008-10-26 13:24:01.400 300 17520.07 70.26 53927.48 88888.00 2008-10-26 13:24:01.900 300 17520.15 70.23 53927.57 88888.00 2008-10-26 13:24:02.400 300 17520.17 70.21 53927.59 88888.00 2008-10-26 13:24:02.900 300 17520.11 70.15 53927.62 88888.00 2008-10-26 13:24:03.400 300 17520.05 70.14 53927.62 88888.00 2008-10-26 13:24:03.900 300 17520.07 70.20 53927.61 88888.00 2008-10-26 13:24:04.400 300 17520.06 70.27 53927.67 88888.00 2008-10-26 13:24:04.900 300 17520.15 70.24 53927.67 88888.00 2008-10-26 13:24:05.400 300 17520.15 70.22 53927.67 88888.00 2008-10-26 13:24:05.900 300 17520.18 70.20 53927.70 88888.00 2008-10-26 13:24:06.400 300 17520.18 70.14 53927.76 88888.00 2008-10-26 13:24:06.900 300 17520.17 70.14 53927.58 88888.00 2008-10-26 13:24:07.400 300 17520.15 70.15 53927.56 88888.00 2008-10-26 13:24:07.900 300 17520.17 70.13 53927.59 88888.00 2008-10-26 13:24:08.400 300 17520.16 70.11 53927.74 88888.00 2008-10-26 13:24:08.900 300 17520.19 70.14 53927.66 88888.00 2008-10-26 13:24:09.400 300 17520.18 70.15 53927.61 88888.00 2008-10-26 13:24:09.900 300 17520.16 70.15 53927.67 88888.00 2008-10-26 13:24:10.400 300 17520.16 70.19 53927.64 88888.00 2008-10-26 13:24:10.900 300 17520.18 70.15 53927.65 88888.00 2008-10-26 13:24:11.400 300 17520.15 70.12 53927.64 88888.00 2008-10-26 13:24:11.900 300 17520.13 70.14 53927.59 88888.00 2008-10-26 13:24:12.400 300 17520.23 70.04 53927.54 88888.00 2008-10-26 13:24:12.900 300 17520.16 70.06 53927.53 88888.00 2008-10-26 13:24:13.400 300 17520.05 70.13 53927.64 88888.00 2008-10-26 13:24:13.900 300 17520.10 70.22 53927.70 88888.00 2008-10-26 13:24:14.400 300 17520.17 70.27 53927.82 88888.00 2008-10-26 13:24:14.900 300 17520.10 70.25 53927.73 88888.00 2008-10-26 13:24:15.400 300 17520.10 70.26 53927.65 88888.00 2008-10-26 13:24:15.900 300 17520.13 70.29 53927.50 88888.00 2008-10-26 13:24:16.400 300 17520.09 70.36 53927.48 88888.00 2008-10-26 13:24:16.900 300 17520.07 70.33 53927.54 88888.00 2008-10-26 13:24:17.400 300 17520.05 70.40 53927.56 88888.00 2008-10-26 13:24:17.900 300 17520.04 70.44 53927.51 88888.00 2008-10-26 13:24:18.400 300 17519.96 70.41 53927.55 88888.00 2008-10-26 13:24:18.900 300 17520.00 70.39 53927.66 88888.00 2008-10-26 13:24:19.400 300 17520.07 70.35 53927.71 88888.00 2008-10-26 13:24:19.900 300 17520.07 70.37 53927.74 88888.00 2008-10-26 13:24:20.400 300 17520.01 70.42 53927.82 88888.00 2008-10-26 13:24:20.900 300 17520.04 70.35 53927.80 88888.00 2008-10-26 13:24:21.400 300 17520.00 70.39 53927.81 88888.00 2008-10-26 13:24:21.900 300 17519.91 70.42 53927.82 88888.00 2008-10-26 13:24:22.400 300 17519.96 70.43 53927.77 88888.00 2008-10-26 13:24:22.900 300 17519.98 70.51 53927.77 88888.00 2008-10-26 13:24:23.400 300 17519.94 70.40 53927.79 88888.00 2008-10-26 13:24:23.900 300 17519.99 70.42 53927.85 88888.00 2008-10-26 13:24:24.400 300 17520.05 70.50 53927.90 88888.00 2008-10-26 13:24:24.900 300 17519.98 70.48 53927.91 88888.00 2008-10-26 13:24:25.400 300 17519.98 70.45 53927.88 88888.00 2008-10-26 13:24:25.900 300 17519.95 70.48 53927.76 88888.00 2008-10-26 13:24:26.400 300 17520.00 70.48 53927.69 88888.00 2008-10-26 13:24:26.900 300 17520.08 70.44 53927.72 88888.00 2008-10-26 13:24:27.400 300 17520.10 70.41 53927.68 88888.00 2008-10-26 13:24:27.900 300 17520.18 70.51 53927.73 88888.00 2008-10-26 13:24:28.400 300 17520.20 70.49 53927.70 88888.00 2008-10-26 13:24:28.900 300 17520.21 70.51 53927.70 88888.00 2008-10-26 13:24:29.400 300 17520.25 70.55 53927.76 88888.00 2008-10-26 13:24:29.900 300 17520.22 70.51 53927.74 88888.00 2008-10-26 13:24:30.400 300 17520.21 70.44 53927.68 88888.00 2008-10-26 13:24:30.900 300 17520.23 70.42 53927.74 88888.00 2008-10-26 13:24:31.400 300 17520.20 70.36 53927.70 88888.00 2008-10-26 13:24:31.900 300 17520.20 70.35 53927.64 88888.00 2008-10-26 13:24:32.400 300 17520.25 70.42 53927.64 88888.00 2008-10-26 13:24:32.900 300 17520.28 70.37 53927.65 88888.00 2008-10-26 13:24:33.400 300 17520.33 70.45 53927.74 88888.00 2008-10-26 13:24:33.900 300 17520.37 70.42 53927.76 88888.00 2008-10-26 13:24:34.400 300 17520.41 70.41 53927.76 88888.00 2008-10-26 13:24:34.900 300 17520.38 70.41 53927.72 88888.00 2008-10-26 13:24:35.400 300 17520.40 70.42 53927.65 88888.00 2008-10-26 13:24:35.900 300 17520.43 70.36 53927.65 88888.00 2008-10-26 13:24:36.400 300 17520.41 70.37 53927.74 88888.00 2008-10-26 13:24:36.900 300 17520.33 70.42 53927.81 88888.00 2008-10-26 13:24:37.400 300 17520.25 70.32 53927.66 88888.00 2008-10-26 13:24:37.900 300 17520.29 70.35 53927.69 88888.00 2008-10-26 13:24:38.400 300 17520.38 70.33 53927.74 88888.00 2008-10-26 13:24:38.900 300 17520.39 70.31 53927.70 88888.00 2008-10-26 13:24:39.400 300 17520.41 70.27 53927.72 88888.00 2008-10-26 13:24:39.900 300 17520.32 70.24 53927.78 88888.00 2008-10-26 13:24:40.400 300 17520.25 70.25 53927.73 88888.00 2008-10-26 13:24:40.900 300 17520.22 70.26 53927.67 88888.00 2008-10-26 13:24:41.400 300 17520.25 70.24 53927.65 88888.00 2008-10-26 13:24:41.900 300 17520.25 70.24 53927.60 88888.00 2008-10-26 13:24:42.400 300 17520.18 70.24 53927.66 88888.00 2008-10-26 13:24:42.900 300 17520.21 70.24 53927.62 88888.00 2008-10-26 13:24:43.400 300 17520.31 70.16 53927.71 88888.00 2008-10-26 13:24:43.900 300 17520.26 70.16 53927.76 88888.00 2008-10-26 13:24:44.400 300 17520.16 70.19 53927.77 88888.00 2008-10-26 13:24:44.900 300 17520.13 70.13 53927.68 88888.00 2008-10-26 13:24:45.400 300 17520.15 70.13 53927.71 88888.00 2008-10-26 13:24:45.900 300 17520.15 70.15 53927.68 88888.00 2008-10-26 13:24:46.400 300 17520.21 70.15 53927.65 88888.00 2008-10-26 13:24:46.900 300 17520.17 70.14 53927.66 88888.00 2008-10-26 13:24:47.400 300 17520.05 70.10 53927.71 88888.00 2008-10-26 13:24:47.900 300 17520.04 70.15 53927.74 88888.00 2008-10-26 13:24:48.400 300 17520.04 70.16 53927.77 88888.00 2008-10-26 13:24:48.900 300 17520.12 70.15 53927.76 88888.00 2008-10-26 13:24:49.400 300 17520.11 70.15 53927.81 88888.00 2008-10-26 13:24:49.900 300 17520.12 70.15 53927.82 88888.00 2008-10-26 13:24:50.400 300 17520.08 70.13 53927.76 88888.00 2008-10-26 13:24:50.900 300 17520.09 70.15 53927.68 88888.00 2008-10-26 13:24:51.400 300 17520.07 70.22 53927.65 88888.00 2008-10-26 13:24:51.900 300 17520.06 70.23 53927.68 88888.00 2008-10-26 13:24:52.400 300 17520.09 70.21 53927.76 88888.00 2008-10-26 13:24:52.900 300 17520.07 70.20 53927.67 88888.00 2008-10-26 13:24:53.400 300 17520.10 70.15 53927.61 88888.00 2008-10-26 13:24:53.900 300 17520.08 70.26 53927.65 88888.00 2008-10-26 13:24:54.400 300 17520.16 70.34 53927.65 88888.00 2008-10-26 13:24:54.900 300 17520.11 70.31 53927.61 88888.00 2008-10-26 13:24:55.400 300 17520.08 70.32 53927.62 88888.00 2008-10-26 13:24:55.900 300 17520.01 70.37 53927.65 88888.00 2008-10-26 13:24:56.400 300 17520.02 70.37 53927.62 88888.00 2008-10-26 13:24:56.900 300 17520.09 70.39 53927.67 88888.00 2008-10-26 13:24:57.400 300 17520.16 70.44 53927.71 88888.00 2008-10-26 13:24:57.900 300 17520.12 70.49 53927.77 88888.00 2008-10-26 13:24:58.400 300 17520.07 70.51 53927.71 88888.00 2008-10-26 13:24:58.900 300 17520.04 70.45 53927.66 88888.00 2008-10-26 13:24:59.400 300 17520.06 70.45 53927.71 88888.00 2008-10-26 13:24:59.900 300 17520.07 70.50 53927.67 88888.00 2008-10-26 13:25:00.400 300 17520.08 70.48 53927.71 88888.00 2008-10-26 13:25:00.900 300 17520.09 70.50 53927.80 88888.00 2008-10-26 13:25:01.400 300 17520.07 70.48 53927.85 88888.00 2008-10-26 13:25:01.900 300 17519.97 70.51 53927.77 88888.00 2008-10-26 13:25:02.400 300 17519.91 70.51 53927.67 88888.00 2008-10-26 13:25:02.900 300 17519.96 70.50 53927.73 88888.00 2008-10-26 13:25:03.400 300 17520.04 70.51 53927.69 88888.00 2008-10-26 13:25:03.900 300 17520.08 70.54 53927.79 88888.00 2008-10-26 13:25:04.400 300 17520.18 70.56 53927.85 88888.00 2008-10-26 13:25:04.900 300 17520.19 70.59 53927.81 88888.00 2008-10-26 13:25:05.400 300 17520.02 70.56 53927.77 88888.00 2008-10-26 13:25:05.900 300 17520.07 70.56 53927.71 88888.00 2008-10-26 13:25:06.400 300 17520.02 70.58 53927.71 88888.00 2008-10-26 13:25:06.900 300 17520.00 70.53 53927.61 88888.00 2008-10-26 13:25:07.400 300 17520.08 70.43 53927.64 88888.00 2008-10-26 13:25:07.900 300 17520.09 70.42 53927.65 88888.00 2008-10-26 13:25:08.400 300 17520.13 70.41 53927.70 88888.00 2008-10-26 13:25:08.900 300 17520.17 70.44 53927.73 88888.00 2008-10-26 13:25:09.400 300 17520.15 70.51 53927.68 88888.00 2008-10-26 13:25:09.900 300 17520.19 70.52 53927.65 88888.00 2008-10-26 13:25:10.400 300 17520.22 70.55 53927.77 88888.00 2008-10-26 13:25:10.900 300 17520.21 70.53 53927.83 88888.00 2008-10-26 13:25:11.400 300 17520.22 70.48 53927.83 88888.00 2008-10-26 13:25:11.900 300 17520.22 70.44 53927.80 88888.00 2008-10-26 13:25:12.400 300 17520.22 70.43 53927.71 88888.00 2008-10-26 13:25:12.900 300 17520.18 70.40 53927.76 88888.00 2008-10-26 13:25:13.400 300 17520.28 70.40 53927.72 88888.00 2008-10-26 13:25:13.900 300 17520.33 70.40 53927.82 88888.00 2008-10-26 13:25:14.400 300 17520.41 70.33 53927.87 88888.00 2008-10-26 13:25:14.900 300 17520.43 70.39 53927.80 88888.00 2008-10-26 13:25:15.400 300 17520.35 70.42 53927.72 88888.00 2008-10-26 13:25:15.900 300 17520.42 70.36 53927.73 88888.00 2008-10-26 13:25:16.400 300 17520.42 70.36 53927.81 88888.00 2008-10-26 13:25:16.900 300 17520.40 70.40 53927.66 88888.00 2008-10-26 13:25:17.400 300 17520.32 70.41 53927.61 88888.00 2008-10-26 13:25:17.900 300 17520.31 70.39 53927.50 88888.00 2008-10-26 13:25:18.400 300 17520.26 70.33 53927.55 88888.00 2008-10-26 13:25:18.900 300 17520.30 70.34 53927.62 88888.00 2008-10-26 13:25:19.400 300 17520.29 70.34 53927.65 88888.00 2008-10-26 13:25:19.900 300 17520.22 70.33 53927.64 88888.00 2008-10-26 13:25:20.400 300 17520.20 70.39 53927.58 88888.00 2008-10-26 13:25:20.900 300 17520.23 70.45 53927.54 88888.00 2008-10-26 13:25:21.400 300 17520.20 70.41 53927.49 88888.00 2008-10-26 13:25:21.900 300 17520.20 70.39 53927.50 88888.00 2008-10-26 13:25:22.400 300 17520.21 70.42 53927.56 88888.00 2008-10-26 13:25:22.900 300 17520.22 70.40 53927.56 88888.00 2008-10-26 13:25:23.400 300 17520.26 70.45 53927.60 88888.00 2008-10-26 13:25:23.900 300 17520.23 70.42 53927.58 88888.00 2008-10-26 13:25:24.400 300 17520.22 70.39 53927.65 88888.00 2008-10-26 13:25:24.900 300 17520.23 70.36 53927.68 88888.00 2008-10-26 13:25:25.400 300 17520.27 70.48 53927.68 88888.00 2008-10-26 13:25:25.900 300 17520.29 70.44 53927.77 88888.00 2008-10-26 13:25:26.400 300 17520.30 70.50 53927.71 88888.00 2008-10-26 13:25:26.900 300 17520.31 70.56 53927.73 88888.00 2008-10-26 13:25:27.400 300 17520.27 70.54 53927.70 88888.00 2008-10-26 13:25:27.900 300 17520.20 70.50 53927.59 88888.00 2008-10-26 13:25:28.400 300 17520.23 70.42 53927.57 88888.00 2008-10-26 13:25:28.900 300 17520.27 70.37 53927.57 88888.00 2008-10-26 13:25:29.400 300 17520.25 70.41 53927.60 88888.00 2008-10-26 13:25:29.900 300 17520.26 70.44 53927.58 88888.00 2008-10-26 13:25:30.400 300 17520.21 70.49 53927.46 88888.00 2008-10-26 13:25:30.900 300 17520.30 70.42 53927.43 88888.00 2008-10-26 13:25:31.400 300 17520.32 70.42 53927.44 88888.00 2008-10-26 13:25:31.900 300 17520.26 70.39 53927.58 88888.00 2008-10-26 13:25:32.400 300 17520.22 70.42 53927.54 88888.00 2008-10-26 13:25:32.900 300 17520.33 70.34 53927.47 88888.00 2008-10-26 13:25:33.400 300 17520.29 70.41 53927.46 88888.00 2008-10-26 13:25:33.900 300 17520.21 70.48 53927.45 88888.00 2008-10-26 13:25:34.400 300 17520.25 70.39 53927.38 88888.00 2008-10-26 13:25:34.900 300 17520.29 70.39 53927.34 88888.00 2008-10-26 13:25:35.400 300 17520.21 70.42 53927.44 88888.00 2008-10-26 13:25:35.900 300 17520.22 70.36 53927.49 88888.00 2008-10-26 13:25:36.400 300 17520.31 70.41 53927.60 88888.00 2008-10-26 13:25:36.900 300 17520.37 70.44 53927.55 88888.00 2008-10-26 13:25:37.400 300 17520.39 70.41 53927.49 88888.00 2008-10-26 13:25:37.900 300 17520.43 70.39 53927.48 88888.00 2008-10-26 13:25:38.400 300 17520.49 70.43 53927.48 88888.00 2008-10-26 13:25:38.900 300 17520.49 70.45 53927.50 88888.00 2008-10-26 13:25:39.400 300 17520.50 70.45 53927.53 88888.00 2008-10-26 13:25:39.900 300 17520.47 70.50 53927.54 88888.00 2008-10-26 13:25:40.400 300 17520.36 70.43 53927.45 88888.00 2008-10-26 13:25:40.900 300 17520.36 70.42 53927.51 88888.00 2008-10-26 13:25:41.400 300 17520.33 70.51 53927.58 88888.00 2008-10-26 13:25:41.900 300 17520.30 70.53 53927.57 88888.00 2008-10-26 13:25:42.400 300 17520.31 70.51 53927.62 88888.00 2008-10-26 13:25:42.900 300 17520.35 70.44 53927.60 88888.00 2008-10-26 13:25:43.400 300 17520.42 70.50 53927.59 88888.00 2008-10-26 13:25:43.900 300 17520.36 70.52 53927.54 88888.00 2008-10-26 13:25:44.400 300 17520.30 70.54 53927.53 88888.00 2008-10-26 13:25:44.900 300 17520.30 70.52 53927.48 88888.00 2008-10-26 13:25:45.400 300 17520.32 70.51 53927.39 88888.00 2008-10-26 13:25:45.900 300 17520.41 70.51 53927.39 88888.00 2008-10-26 13:25:46.400 300 17520.45 70.44 53927.44 88888.00 2008-10-26 13:25:46.900 300 17520.45 70.45 53927.43 88888.00 2008-10-26 13:25:47.400 300 17520.37 70.54 53927.46 88888.00 2008-10-26 13:25:47.900 300 17520.35 70.46 53927.53 88888.00 2008-10-26 13:25:48.400 300 17520.37 70.42 53927.51 88888.00 2008-10-26 13:25:48.900 300 17520.46 70.50 53927.40 88888.00 2008-10-26 13:25:49.400 300 17520.51 70.52 53927.44 88888.00 2008-10-26 13:25:49.900 300 17520.36 70.40 53927.43 88888.00 2008-10-26 13:25:50.397 300 17520.30 70.45 53927.48 88888.00 2008-10-26 13:25:50.907 300 17520.33 70.41 53927.50 88888.00 2008-10-26 13:25:51.407 300 17520.39 70.34 53927.57 88888.00 2008-10-26 13:25:51.907 300 17520.47 70.32 53927.55 88888.00 2008-10-26 13:25:52.407 300 17520.43 70.33 53927.53 88888.00 2008-10-26 13:25:52.907 300 17520.47 70.36 53927.46 88888.00 2008-10-26 13:25:53.407 300 17520.42 70.36 53927.36 88888.00 2008-10-26 13:25:53.907 300 17520.38 70.37 53927.37 88888.00 2008-10-26 13:25:54.407 300 17520.27 70.33 53927.37 88888.00 2008-10-26 13:25:54.907 300 17520.29 70.29 53927.40 88888.00 2008-10-26 13:25:55.407 300 17520.38 70.33 53927.42 88888.00 2008-10-26 13:25:55.907 300 17520.38 70.34 53927.38 88888.00 2008-10-26 13:25:56.407 300 17520.45 70.33 53927.47 88888.00 2008-10-26 13:25:56.907 300 17520.42 70.39 53927.47 88888.00 2008-10-26 13:25:57.407 300 17520.35 70.42 53927.36 88888.00 2008-10-26 13:25:57.907 300 17520.33 70.42 53927.38 88888.00 2008-10-26 13:25:58.407 300 17520.28 70.42 53927.47 88888.00 2008-10-26 13:25:58.907 300 17520.23 70.46 53927.44 88888.00 2008-10-26 13:25:59.407 300 17520.23 70.51 53927.42 88888.00 2008-10-26 13:25:59.907 300 17520.33 70.49 53927.43 88888.00 2008-10-26 13:26:00.407 300 17520.33 70.48 53927.48 88888.00 2008-10-26 13:26:00.907 300 17520.33 70.42 53927.43 88888.00 2008-10-26 13:26:01.407 300 17520.45 70.46 53927.36 88888.00 2008-10-26 13:26:01.907 300 17520.36 70.51 53927.38 88888.00 2008-10-26 13:26:02.407 300 17520.38 70.48 53927.44 88888.00 2008-10-26 13:26:02.907 300 17520.40 70.46 53927.48 88888.00 2008-10-26 13:26:03.407 300 17520.37 70.46 53927.55 88888.00 2008-10-26 13:26:03.907 300 17520.40 70.55 53927.51 88888.00 2008-10-26 13:26:04.407 300 17520.45 70.48 53927.42 88888.00 2008-10-26 13:26:04.907 300 17520.57 70.43 53927.44 88888.00 2008-10-26 13:26:05.407 300 17520.60 70.55 53927.47 88888.00 2008-10-26 13:26:05.907 300 17520.60 70.54 53927.38 88888.00 2008-10-26 13:26:06.407 300 17520.53 70.54 53927.33 88888.00 2008-10-26 13:26:06.907 300 17520.58 70.62 53927.26 88888.00 2008-10-26 13:26:07.407 300 17520.57 70.66 53927.26 88888.00 2008-10-26 13:26:07.907 300 17520.55 70.64 53927.38 88888.00 2008-10-26 13:26:08.407 300 17520.53 70.68 53927.54 88888.00 2008-10-26 13:26:08.907 300 17520.56 70.64 53927.53 88888.00 2008-10-26 13:26:09.407 300 17520.45 70.65 53927.45 88888.00 2008-10-26 13:26:09.907 300 17520.35 70.72 53927.47 88888.00 2008-10-26 13:26:10.407 300 17520.50 70.74 53927.53 88888.00 2008-10-26 13:26:10.907 300 17520.56 70.71 53927.56 88888.00 2008-10-26 13:26:11.407 300 17520.46 70.65 53927.57 88888.00 2008-10-26 13:26:11.907 300 17520.45 70.64 53927.53 88888.00 2008-10-26 13:26:12.407 300 17520.49 70.68 53927.39 88888.00 2008-10-26 13:26:12.907 300 17520.46 70.64 53927.36 88888.00 2008-10-26 13:26:13.407 300 17520.46 70.62 53927.36 88888.00 2008-10-26 13:26:13.907 300 17520.56 70.69 53927.39 88888.00 2008-10-26 13:26:14.407 300 17520.62 70.76 53927.44 88888.00 2008-10-26 13:26:14.907 300 17520.59 70.82 53927.56 88888.00 2008-10-26 13:26:15.407 300 17520.53 70.81 53927.50 88888.00 2008-10-26 13:26:15.907 300 17520.40 70.82 53927.45 88888.00 2008-10-26 13:26:16.407 300 17520.38 70.92 53927.45 88888.00 2008-10-26 13:26:16.907 300 17520.43 70.92 53927.35 88888.00 2008-10-26 13:26:17.407 300 17520.40 70.89 53927.35 88888.00 2008-10-26 13:26:17.907 300 17520.25 70.88 53927.29 88888.00 2008-10-26 13:26:18.407 300 17520.35 70.92 53927.38 88888.00 2008-10-26 13:26:18.907 300 17520.26 70.91 53927.40 88888.00 2008-10-26 13:26:19.407 300 17520.25 71.00 53927.50 88888.00 2008-10-26 13:26:19.907 300 17520.18 71.04 53927.56 88888.00 2008-10-26 13:26:20.407 300 17520.22 71.12 53927.57 88888.00 2008-10-26 13:26:20.907 300 17520.18 71.14 53927.62 88888.00 2008-10-26 13:26:21.407 300 17520.12 71.22 53927.66 88888.00 2008-10-26 13:26:21.907 300 17520.17 71.22 53927.49 88888.00 2008-10-26 13:26:22.407 300 17520.15 71.23 53927.48 88888.00 2008-10-26 13:26:22.907 300 17520.20 71.28 53927.47 88888.00 2008-10-26 13:26:23.407 300 17520.17 71.27 53927.50 88888.00 2008-10-26 13:26:23.907 300 17520.12 71.32 53927.58 88888.00 2008-10-26 13:26:24.407 300 17520.13 71.33 53927.59 88888.00 2008-10-26 13:26:24.907 300 17520.22 71.31 53927.61 88888.00 2008-10-26 13:26:25.407 300 17520.27 71.27 53927.66 88888.00 2008-10-26 13:26:25.907 300 17520.25 71.31 53927.58 88888.00 2008-10-26 13:26:26.407 300 17520.25 71.29 53927.67 88888.00 2008-10-26 13:26:26.907 300 17520.29 71.32 53927.65 88888.00 2008-10-26 13:26:27.407 300 17520.28 71.33 53927.59 88888.00 2008-10-26 13:26:27.907 300 17520.32 71.30 53927.59 88888.00 2008-10-26 13:26:28.407 300 17520.33 71.32 53927.64 88888.00 2008-10-26 13:26:28.907 300 17520.33 71.37 53927.53 88888.00 2008-10-26 13:26:29.407 300 17520.32 71.28 53927.49 88888.00 2008-10-26 13:26:29.907 300 17520.39 71.27 53927.49 88888.00 2008-10-26 13:26:30.407 300 17520.47 71.36 53927.47 88888.00 2008-10-26 13:26:30.907 300 17520.36 71.34 53927.45 88888.00 2008-10-26 13:26:31.407 300 17520.31 71.34 53927.51 88888.00 2008-10-26 13:26:31.907 300 17520.38 71.36 53927.40 88888.00 2008-10-26 13:26:32.407 300 17520.36 71.33 53927.43 88888.00 2008-10-26 13:26:32.907 300 17520.46 71.34 53927.48 88888.00 2008-10-26 13:26:33.407 300 17520.40 71.29 53927.53 88888.00 2008-10-26 13:26:33.907 300 17520.42 71.31 53927.56 88888.00 2008-10-26 13:26:34.407 300 17520.49 71.26 53927.48 88888.00 2008-10-26 13:26:34.907 300 17520.43 71.23 53927.45 88888.00 2008-10-26 13:26:35.407 300 17520.38 71.30 53927.42 88888.00 2008-10-26 13:26:35.907 300 17520.43 71.22 53927.38 88888.00 2008-10-26 13:26:36.407 300 17520.43 71.20 53927.48 88888.00 2008-10-26 13:26:36.907 300 17520.43 71.20 53927.49 88888.00 2008-10-26 13:26:37.407 300 17520.46 71.21 53927.44 88888.00 2008-10-26 13:26:37.907 300 17520.51 71.18 53927.49 88888.00 2008-10-26 13:26:38.407 300 17520.58 71.15 53927.56 88888.00 2008-10-26 13:26:38.907 300 17520.61 71.11 53927.47 88888.00 2008-10-26 13:26:39.407 300 17520.46 71.19 53927.40 88888.00 2008-10-26 13:26:39.907 300 17520.48 71.18 53927.50 88888.00 2008-10-26 13:26:40.407 300 17520.50 71.19 53927.53 88888.00 2008-10-26 13:26:40.907 300 17520.43 71.26 53927.56 88888.00 2008-10-26 13:26:41.407 300 17520.37 71.26 53927.56 88888.00 2008-10-26 13:26:41.907 300 17520.38 71.24 53927.54 88888.00 2008-10-26 13:26:42.407 300 17520.37 71.30 53927.56 88888.00 2008-10-26 13:26:42.907 300 17520.39 71.34 53927.69 88888.00 2008-10-26 13:26:43.407 300 17520.52 71.37 53927.67 88888.00 2008-10-26 13:26:43.907 300 17520.43 71.29 53927.60 88888.00 2008-10-26 13:26:44.407 300 17520.40 71.31 53927.56 88888.00 2008-10-26 13:26:44.907 300 17520.36 71.41 53927.68 88888.00 2008-10-26 13:26:45.407 300 17520.36 71.41 53927.78 88888.00 2008-10-26 13:26:45.907 300 17520.39 71.36 53927.71 88888.00 2008-10-26 13:26:46.407 300 17520.31 71.36 53927.53 88888.00 2008-10-26 13:26:46.907 300 17520.37 71.46 53927.49 88888.00 2008-10-26 13:26:47.407 300 17520.40 71.48 53927.55 88888.00 2008-10-26 13:26:47.907 300 17520.38 71.50 53927.49 88888.00 2008-10-26 13:26:48.407 300 17520.40 71.48 53927.42 88888.00 2008-10-26 13:26:48.907 300 17520.40 71.49 53927.39 88888.00 2008-10-26 13:26:49.407 300 17520.39 71.50 53927.33 88888.00 2008-10-26 13:26:49.907 300 17520.40 71.53 53927.33 88888.00 2008-10-26 13:26:50.407 300 17520.37 71.65 53927.36 88888.00 2008-10-26 13:26:50.907 300 17520.32 71.67 53927.38 88888.00 2008-10-26 13:26:51.407 300 17520.37 71.63 53927.36 88888.00 2008-10-26 13:26:51.907 300 17520.42 71.62 53927.44 88888.00 2008-10-26 13:26:52.407 300 17520.37 71.68 53927.38 88888.00 2008-10-26 13:26:52.907 300 17520.32 71.70 53927.47 88888.00 2008-10-26 13:26:53.407 300 17520.39 71.73 53927.44 88888.00 2008-10-26 13:26:53.907 300 17520.52 71.72 53927.43 88888.00 2008-10-26 13:26:54.407 300 17520.56 71.78 53927.34 88888.00 2008-10-26 13:26:54.907 300 17520.49 71.82 53927.38 88888.00 2008-10-26 13:26:55.407 300 17520.50 71.87 53927.33 88888.00 2008-10-26 13:26:55.907 300 17520.47 71.90 53927.23 88888.00 2008-10-26 13:26:56.407 300 17520.51 71.95 53927.27 88888.00 2008-10-26 13:26:56.907 300 17520.61 71.97 53927.29 88888.00 2008-10-26 13:26:57.407 300 17520.61 71.97 53927.24 88888.00 2008-10-26 13:26:57.907 300 17520.51 71.98 53927.16 88888.00 2008-10-26 13:26:58.407 300 17520.63 71.98 53927.14 88888.00 2008-10-26 13:26:58.907 300 17520.76 71.96 53927.17 88888.00 2008-10-26 13:26:59.407 300 17520.69 71.99 53927.22 88888.00 2008-10-26 13:26:59.907 300 17520.61 72.06 53927.22 88888.00 2008-10-26 13:27:00.407 300 17520.59 72.05 53927.25 88888.00 2008-10-26 13:27:00.907 300 17520.59 72.04 53927.25 88888.00 2008-10-26 13:27:01.407 300 17520.55 72.07 53927.23 88888.00 2008-10-26 13:27:01.907 300 17520.60 72.02 53927.32 88888.00 2008-10-26 13:27:02.407 300 17520.66 71.99 53927.36 88888.00 2008-10-26 13:27:02.907 300 17520.64 71.97 53927.29 88888.00 2008-10-26 13:27:03.407 300 17520.60 71.97 53927.22 88888.00 2008-10-26 13:27:03.907 300 17520.49 71.97 53927.35 88888.00 2008-10-26 13:27:04.407 300 17520.50 71.95 53927.36 88888.00 2008-10-26 13:27:04.907 300 17520.52 71.90 53927.28 88888.00 2008-10-26 13:27:05.407 300 17520.51 71.90 53927.23 88888.00 2008-10-26 13:27:05.907 300 17520.42 71.93 53927.24 88888.00 2008-10-26 13:27:06.407 300 17520.45 71.95 53927.37 88888.00 2008-10-26 13:27:06.907 300 17520.45 71.93 53927.45 88888.00 2008-10-26 13:27:07.407 300 17520.38 71.92 53927.49 88888.00 2008-10-26 13:27:07.907 300 17520.30 71.92 53927.39 88888.00 2008-10-26 13:27:08.407 300 17520.32 71.88 53927.28 88888.00 2008-10-26 13:27:08.907 300 17520.33 71.82 53927.31 88888.00 2008-10-26 13:27:09.407 300 17520.33 71.91 53927.42 88888.00 2008-10-26 13:27:09.907 300 17520.33 71.91 53927.43 88888.00 2008-10-26 13:27:10.407 300 17520.38 71.90 53927.47 88888.00 2008-10-26 13:27:10.907 300 17520.37 71.86 53927.47 88888.00 2008-10-26 13:27:11.407 300 17520.42 71.87 53927.42 88888.00 2008-10-26 13:27:11.907 300 17520.42 71.88 53927.45 88888.00 2008-10-26 13:27:12.407 300 17520.49 71.87 53927.48 88888.00 2008-10-26 13:27:12.907 300 17520.49 71.89 53927.40 88888.00 2008-10-26 13:27:13.407 300 17520.43 71.95 53927.40 88888.00 2008-10-26 13:27:13.907 300 17520.42 71.96 53927.40 88888.00 2008-10-26 13:27:14.407 300 17520.41 71.97 53927.35 88888.00 2008-10-26 13:27:14.907 300 17520.42 71.96 53927.32 88888.00 2008-10-26 13:27:15.407 300 17520.50 71.93 53927.34 88888.00 2008-10-26 13:27:15.907 300 17520.46 71.93 53927.29 88888.00 2008-10-26 13:27:16.407 300 17520.50 72.00 53927.31 88888.00 2008-10-26 13:27:16.907 300 17520.52 72.04 53927.26 88888.00 2008-10-26 13:27:17.407 300 17520.40 72.01 53927.28 88888.00 2008-10-26 13:27:17.907 300 17520.32 71.98 53927.18 88888.00 2008-10-26 13:27:18.407 300 17520.46 72.04 53927.18 88888.00 2008-10-26 13:27:18.907 300 17520.48 71.99 53927.28 88888.00 2008-10-26 13:27:19.407 300 17520.49 72.02 53927.33 88888.00 2008-10-26 13:27:19.907 300 17520.56 72.05 53927.31 88888.00 2008-10-26 13:27:20.407 300 17520.53 72.02 53927.34 88888.00 2008-10-26 13:27:20.907 300 17520.61 72.05 53927.38 88888.00 2008-10-26 13:27:21.407 300 17520.62 71.98 53927.42 88888.00 2008-10-26 13:27:21.907 300 17520.60 71.99 53927.43 88888.00 2008-10-26 13:27:22.407 300 17520.61 72.00 53927.43 88888.00 2008-10-26 13:27:22.907 300 17520.59 72.07 53927.40 88888.00 2008-10-26 13:27:23.407 300 17520.61 72.11 53927.47 88888.00 2008-10-26 13:27:23.907 300 17520.59 72.06 53927.60 88888.00 2008-10-26 13:27:24.407 300 17520.63 72.02 53927.47 88888.00 2008-10-26 13:27:24.907 300 17520.61 72.01 53927.47 88888.00 2008-10-26 13:27:25.407 300 17520.56 72.02 53927.42 88888.00 2008-10-26 13:27:25.907 300 17520.58 72.06 53927.33 88888.00 2008-10-26 13:27:26.407 300 17520.66 72.05 53927.36 88888.00 2008-10-26 13:27:26.907 300 17520.66 72.11 53927.39 88888.00 2008-10-26 13:27:27.407 300 17520.58 72.09 53927.38 88888.00 2008-10-26 13:27:27.907 300 17520.61 72.16 53927.37 88888.00 2008-10-26 13:27:28.407 300 17520.57 72.18 53927.33 88888.00 2008-10-26 13:27:28.907 300 17520.51 72.19 53927.38 88888.00 2008-10-26 13:27:29.407 300 17520.45 72.24 53927.40 88888.00 2008-10-26 13:27:29.907 300 17520.43 72.28 53927.37 88888.00 2008-10-26 13:27:30.407 300 17520.47 72.29 53927.44 88888.00 2008-10-26 13:27:30.907 300 17520.43 72.28 53927.38 88888.00 2008-10-26 13:27:31.407 300 17520.42 72.30 53927.36 88888.00 2008-10-26 13:27:31.907 300 17520.47 72.31 53927.39 88888.00 2008-10-26 13:27:32.407 300 17520.53 72.34 53927.42 88888.00 2008-10-26 13:27:32.907 300 17520.48 72.40 53927.47 88888.00 2008-10-26 13:27:33.407 300 17520.42 72.51 53927.37 88888.00 2008-10-26 13:27:33.907 300 17520.42 72.54 53927.40 88888.00 2008-10-26 13:27:34.407 300 17520.45 72.50 53927.47 88888.00 2008-10-26 13:27:34.907 300 17520.42 72.46 53927.54 88888.00 2008-10-26 13:27:35.407 300 17520.33 72.49 53927.54 88888.00 2008-10-26 13:27:35.907 300 17520.25 72.53 53927.43 88888.00 2008-10-26 13:27:36.407 300 17520.32 72.56 53927.47 88888.00 2008-10-26 13:27:36.907 300 17520.33 72.67 53927.45 88888.00 2008-10-26 13:27:37.407 300 17520.29 72.67 53927.50 88888.00 2008-10-26 13:27:37.907 300 17520.29 72.65 53927.47 88888.00 2008-10-26 13:27:38.407 300 17520.33 72.61 53927.47 88888.00 2008-10-26 13:27:38.907 300 17520.40 72.65 53927.38 88888.00 2008-10-26 13:27:39.407 300 17520.26 72.63 53927.46 88888.00 2008-10-26 13:27:39.907 300 17520.12 72.65 53927.49 88888.00 2008-10-26 13:27:40.407 300 17520.19 72.68 53927.42 88888.00 2008-10-26 13:27:40.907 300 17520.30 72.65 53927.45 88888.00 2008-10-26 13:27:41.407 300 17520.36 72.68 53927.50 88888.00 2008-10-26 13:27:41.907 300 17520.42 72.63 53927.33 88888.00 2008-10-26 13:27:42.407 300 17520.33 72.65 53927.35 88888.00 2008-10-26 13:27:42.907 300 17520.36 72.71 53927.42 88888.00 2008-10-26 13:27:43.407 300 17520.41 72.70 53927.35 88888.00 2008-10-26 13:27:43.907 300 17520.45 72.65 53927.35 88888.00 2008-10-26 13:27:44.407 300 17520.45 72.67 53927.39 88888.00 2008-10-26 13:27:44.907 300 17520.49 72.71 53927.45 88888.00 2008-10-26 13:27:45.407 300 17520.55 72.69 53927.48 88888.00 2008-10-26 13:27:45.907 300 17520.49 72.70 53927.45 88888.00 2008-10-26 13:27:46.407 300 17520.46 72.71 53927.39 88888.00 2008-10-26 13:27:46.907 300 17520.43 72.73 53927.42 88888.00 2008-10-26 13:27:47.407 300 17520.40 72.68 53927.35 88888.00 2008-10-26 13:27:47.907 300 17520.46 72.65 53927.35 88888.00 2008-10-26 13:27:48.407 300 17520.56 72.65 53927.45 88888.00 2008-10-26 13:27:48.907 300 17520.46 72.59 53927.47 88888.00 2008-10-26 13:27:49.407 300 17520.53 72.55 53927.48 88888.00 2008-10-26 13:27:49.907 300 17520.56 72.49 53927.46 88888.00 2008-10-26 13:27:50.407 300 17520.58 72.47 53927.49 88888.00 2008-10-26 13:27:50.907 300 17520.53 72.48 53927.57 88888.00 2008-10-26 13:27:51.407 300 17520.49 72.48 53927.65 88888.00 2008-10-26 13:27:51.907 300 17520.53 72.44 53927.65 88888.00 2008-10-26 13:27:52.407 300 17520.53 72.39 53927.58 88888.00 2008-10-26 13:27:52.907 300 17520.57 72.39 53927.49 88888.00 2008-10-26 13:27:53.407 300 17520.56 72.39 53927.47 88888.00 2008-10-26 13:27:53.907 300 17520.57 72.39 53927.44 88888.00 2008-10-26 13:27:54.407 300 17520.59 72.37 53927.32 88888.00 2008-10-26 13:27:54.907 300 17520.60 72.38 53927.34 88888.00 2008-10-26 13:27:55.407 300 17520.55 72.40 53927.32 88888.00 2008-10-26 13:27:55.907 300 17520.55 72.38 53927.26 88888.00 2008-10-26 13:27:56.407 300 17520.56 72.40 53927.28 88888.00 2008-10-26 13:27:56.907 300 17520.51 72.41 53927.37 88888.00 2008-10-26 13:27:57.407 300 17520.42 72.43 53927.47 88888.00 2008-10-26 13:27:57.907 300 17520.43 72.36 53927.39 88888.00 2008-10-26 13:27:58.407 300 17520.47 72.40 53927.37 88888.00 2008-10-26 13:27:58.907 300 17520.42 72.44 53927.40 88888.00 2008-10-26 13:27:59.407 300 17520.41 72.44 53927.23 88888.00 2008-10-26 13:27:59.907 300 17520.37 72.41 53927.26 88888.00 2008-10-26 13:28:00.407 300 17520.32 72.37 53927.43 88888.00 2008-10-26 13:28:00.907 300 17520.20 72.48 53927.46 88888.00 2008-10-26 13:28:01.407 300 17520.25 72.50 53927.45 88888.00 2008-10-26 13:28:01.907 300 17520.23 72.48 53927.35 88888.00 2008-10-26 13:28:02.407 300 17520.17 72.53 53927.36 88888.00 2008-10-26 13:28:02.907 300 17520.21 72.49 53927.40 88888.00 2008-10-26 13:28:03.407 300 17520.20 72.47 53927.40 88888.00 2008-10-26 13:28:03.907 300 17520.32 72.53 53927.29 88888.00 2008-10-26 13:28:04.407 300 17520.32 72.60 53927.33 88888.00 2008-10-26 13:28:04.907 300 17520.26 72.60 53927.33 88888.00 2008-10-26 13:28:05.407 300 17520.29 72.57 53927.39 88888.00 2008-10-26 13:28:05.907 300 17520.42 72.53 53927.38 88888.00 2008-10-26 13:28:06.407 300 17520.50 72.59 53927.40 88888.00 2008-10-26 13:28:06.907 300 17520.59 72.69 53927.37 88888.00 2008-10-26 13:28:07.407 300 17520.64 72.67 53927.39 88888.00 2008-10-26 13:28:07.907 300 17520.55 72.65 53927.34 88888.00 2008-10-26 13:28:08.407 300 17520.58 72.67 53927.35 88888.00 2008-10-26 13:28:08.907 300 17520.56 72.70 53927.27 88888.00 2008-10-26 13:28:09.407 300 17520.60 72.66 53927.36 88888.00 2008-10-26 13:28:09.907 300 17520.62 72.68 53927.42 88888.00 2008-10-26 13:28:10.407 300 17520.66 72.70 53927.42 88888.00 2008-10-26 13:28:10.907 300 17520.76 72.70 53927.37 88888.00 2008-10-26 13:28:11.407 300 17520.82 72.66 53927.38 88888.00 2008-10-26 13:28:11.907 300 17520.83 72.66 53927.40 88888.00 2008-10-26 13:28:12.407 300 17520.83 72.65 53927.38 88888.00 2008-10-26 13:28:12.907 300 17520.86 72.59 53927.39 88888.00 2008-10-26 13:28:13.407 300 17520.87 72.56 53927.33 88888.00 2008-10-26 13:28:13.907 300 17520.87 72.54 53927.25 88888.00 2008-10-26 13:28:14.407 300 17520.91 72.49 53927.27 88888.00 2008-10-26 13:28:14.907 300 17521.03 72.46 53927.28 88888.00 2008-10-26 13:28:15.407 300 17521.00 72.44 53927.32 88888.00 2008-10-26 13:28:15.907 300 17520.99 72.45 53927.36 88888.00 2008-10-26 13:28:16.407 300 17520.99 72.39 53927.38 88888.00 2008-10-26 13:28:16.907 300 17520.93 72.38 53927.36 88888.00 2008-10-26 13:28:17.407 300 17520.97 72.34 53927.35 88888.00 2008-10-26 13:28:17.907 300 17521.00 72.45 53927.39 88888.00 2008-10-26 13:28:18.407 300 17520.99 72.49 53927.31 88888.00 2008-10-26 13:28:18.907 300 17520.88 72.50 53927.35 88888.00 2008-10-26 13:28:19.407 300 17520.84 72.39 53927.33 88888.00 2008-10-26 13:28:19.907 300 17520.83 72.38 53927.34 88888.00 2008-10-26 13:28:20.407 300 17520.91 72.38 53927.39 88888.00 2008-10-26 13:28:20.907 300 17520.96 72.35 53927.38 88888.00 2008-10-26 13:28:21.407 300 17521.04 72.28 53927.43 88888.00 2008-10-26 13:28:21.907 300 17521.08 72.25 53927.42 88888.00 2008-10-26 13:28:22.407 300 17521.02 72.28 53927.46 88888.00 2008-10-26 13:28:22.907 300 17520.97 72.31 53927.51 88888.00 2008-10-26 13:28:23.407 300 17521.01 72.32 53927.47 88888.00 2008-10-26 13:28:23.907 300 17521.04 72.32 53927.47 88888.00 2008-10-26 13:28:24.407 300 17521.02 72.30 53927.47 88888.00 2008-10-26 13:28:24.907 300 17521.09 72.32 53927.47 88888.00 2008-10-26 13:28:25.407 300 17521.01 72.35 53927.50 88888.00 2008-10-26 13:28:25.907 300 17520.98 72.31 53927.47 88888.00 2008-10-26 13:28:26.404 300 17520.94 72.43 53927.51 88888.00 2008-10-26 13:28:26.904 300 17520.94 72.38 53927.47 88888.00 2008-10-26 13:28:27.404 300 17520.99 72.39 53927.47 88888.00 2008-10-26 13:28:27.904 300 17520.94 72.44 53927.51 88888.00 2008-10-26 13:28:28.404 300 17520.82 72.50 53927.50 88888.00 2008-10-26 13:28:28.904 300 17520.81 72.49 53927.50 88888.00 2008-10-26 13:28:29.404 300 17520.83 72.47 53927.51 88888.00 2008-10-26 13:28:29.904 300 17520.92 72.49 53927.50 88888.00 2008-10-26 13:28:30.404 300 17521.01 72.44 53927.56 88888.00 2008-10-26 13:28:30.904 300 17521.00 72.44 53927.57 88888.00 2008-10-26 13:28:31.404 300 17520.92 72.53 53927.55 88888.00 2008-10-26 13:28:31.904 300 17520.89 72.53 53927.53 88888.00 2008-10-26 13:28:32.404 300 17520.79 72.47 53927.50 88888.00 2008-10-26 13:28:32.904 300 17520.71 72.41 53927.45 88888.00 2008-10-26 13:28:33.404 300 17520.70 72.48 53927.44 88888.00 2008-10-26 13:28:33.904 300 17520.66 72.47 53927.48 88888.00 2008-10-26 13:28:34.404 300 17520.57 72.40 53927.44 88888.00 2008-10-26 13:28:34.904 300 17520.60 72.38 53927.47 88888.00 2008-10-26 13:28:35.404 300 17520.69 72.45 53927.55 88888.00 2008-10-26 13:28:35.904 300 17520.66 72.53 53927.56 88888.00 2008-10-26 13:28:36.404 300 17520.67 72.50 53927.46 88888.00 2008-10-26 13:28:36.904 300 17520.77 72.48 53927.39 88888.00 2008-10-26 13:28:37.404 300 17520.82 72.44 53927.39 88888.00 2008-10-26 13:28:37.904 300 17520.79 72.48 53927.42 88888.00 2008-10-26 13:28:38.404 300 17520.73 72.49 53927.40 88888.00 2008-10-26 13:28:38.904 300 17520.71 72.53 53927.38 88888.00 2008-10-26 13:28:39.404 300 17520.71 72.47 53927.36 88888.00 2008-10-26 13:28:39.904 300 17520.76 72.45 53927.31 88888.00 2008-10-26 13:28:40.404 300 17520.69 72.47 53927.28 88888.00 2008-10-26 13:28:40.904 300 17520.62 72.40 53927.28 88888.00 2008-10-26 13:28:41.404 300 17520.69 72.44 53927.32 88888.00 2008-10-26 13:28:41.904 300 17520.71 72.44 53927.34 88888.00 2008-10-26 13:28:42.404 300 17520.74 72.41 53927.32 88888.00 2008-10-26 13:28:42.904 300 17520.73 72.34 53927.28 88888.00 2008-10-26 13:28:43.404 300 17520.66 72.29 53927.34 88888.00 2008-10-26 13:28:43.904 300 17520.68 72.31 53927.31 88888.00 2008-10-26 13:28:44.404 300 17520.79 72.32 53927.28 88888.00 2008-10-26 13:28:44.904 300 17520.78 72.31 53927.34 88888.00 2008-10-26 13:28:45.404 300 17520.83 72.32 53927.42 88888.00 2008-10-26 13:28:45.904 300 17520.88 72.37 53927.40 88888.00 2008-10-26 13:28:46.404 300 17520.92 72.39 53927.43 88888.00 2008-10-26 13:28:46.904 300 17520.87 72.31 53927.34 88888.00 2008-10-26 13:28:47.404 300 17520.87 72.31 53927.24 88888.00 2008-10-26 13:28:47.904 300 17520.92 72.34 53927.14 88888.00 2008-10-26 13:28:48.404 300 17520.90 72.34 53927.13 88888.00 2008-10-26 13:28:48.904 300 17520.87 72.38 53927.45 88888.00 2008-10-26 13:28:49.404 300 17520.77 72.47 53927.43 88888.00 2008-10-26 13:28:49.904 300 17520.82 72.47 53927.32 88888.00 2008-10-26 13:28:50.404 300 17520.86 72.43 53927.28 88888.00 2008-10-26 13:28:50.904 300 17520.87 72.36 53927.32 88888.00 2008-10-26 13:28:51.404 300 17520.91 72.37 53927.36 88888.00 2008-10-26 13:28:51.904 300 17520.99 72.38 53927.38 88888.00 2008-10-26 13:28:52.404 300 17520.87 72.45 53927.40 88888.00 2008-10-26 13:28:52.904 300 17520.87 72.38 53927.42 88888.00 2008-10-26 13:28:53.404 300 17520.99 72.34 53927.32 88888.00 2008-10-26 13:28:53.904 300 17521.02 72.34 53927.33 88888.00 2008-10-26 13:28:54.404 300 17521.00 72.37 53927.27 88888.00 2008-10-26 13:28:54.904 300 17521.08 72.34 53927.32 88888.00 2008-10-26 13:28:55.404 300 17521.19 72.31 53927.34 88888.00 2008-10-26 13:28:55.904 300 17521.21 72.35 53927.36 88888.00 2008-10-26 13:28:56.404 300 17521.18 72.32 53927.36 88888.00 2008-10-26 13:28:56.904 300 17521.18 72.31 53927.32 88888.00 2008-10-26 13:28:57.404 300 17521.19 72.31 53927.31 88888.00 2008-10-26 13:28:57.904 300 17521.18 72.30 53927.23 88888.00 2008-10-26 13:28:58.404 300 17521.20 72.25 53927.22 88888.00 2008-10-26 13:28:58.904 300 17521.20 72.21 53927.28 88888.00 2008-10-26 13:28:59.404 300 17521.22 72.17 53927.32 88888.00 2008-10-26 13:28:59.904 300 17521.20 72.17 53927.28 88888.00 2008-10-26 13:29:00.404 300 17521.25 72.21 53927.29 88888.00 2008-10-26 13:29:00.904 300 17521.31 72.17 53927.34 88888.00 2008-10-26 13:29:01.404 300 17521.25 72.10 53927.38 88888.00 2008-10-26 13:29:01.904 300 17521.28 72.09 53927.37 88888.00 2008-10-26 13:29:02.404 300 17521.25 72.10 53927.42 88888.00 2008-10-26 13:29:02.904 300 17521.22 72.08 53927.42 88888.00 2008-10-26 13:29:03.404 300 17521.22 72.10 53927.43 88888.00 2008-10-26 13:29:03.904 300 17521.28 72.10 53927.45 88888.00 2008-10-26 13:29:04.404 300 17521.27 72.06 53927.47 88888.00 2008-10-26 13:29:04.904 300 17521.23 72.02 53927.39 88888.00 2008-10-26 13:29:05.404 300 17521.24 71.95 53927.38 88888.00 2008-10-26 13:29:05.904 300 17521.24 71.90 53927.37 88888.00 2008-10-26 13:29:06.404 300 17521.23 71.90 53927.38 88888.00 2008-10-26 13:29:06.904 300 17521.21 71.87 53927.45 88888.00 2008-10-26 13:29:07.404 300 17521.14 71.80 53927.35 88888.00 2008-10-26 13:29:07.904 300 17521.12 71.87 53927.34 88888.00 2008-10-26 13:29:08.404 300 17521.07 71.92 53927.33 88888.00 2008-10-26 13:29:08.904 300 17521.02 71.87 53927.38 88888.00 2008-10-26 13:29:09.404 300 17520.97 71.91 53927.40 88888.00 2008-10-26 13:29:09.904 300 17521.00 71.87 53927.37 88888.00 2008-10-26 13:29:10.404 300 17521.01 71.82 53927.29 88888.00 2008-10-26 13:29:10.904 300 17521.00 71.79 53927.36 88888.00 2008-10-26 13:29:11.404 300 17520.94 71.78 53927.42 88888.00 2008-10-26 13:29:11.904 300 17520.91 71.79 53927.40 88888.00 2008-10-26 13:29:12.404 300 17520.91 71.78 53927.37 88888.00 2008-10-26 13:29:12.904 300 17521.00 71.85 53927.29 88888.00 2008-10-26 13:29:13.404 300 17521.02 71.83 53927.24 88888.00 2008-10-26 13:29:13.904 300 17520.96 71.85 53927.23 88888.00 2008-10-26 13:29:14.404 300 17520.83 71.83 53927.27 88888.00 2008-10-26 13:29:14.904 300 17520.80 71.86 53927.29 88888.00 2008-10-26 13:29:15.404 300 17520.83 71.95 53927.33 88888.00 2008-10-26 13:29:15.904 300 17521.02 71.91 53927.26 88888.00 2008-10-26 13:29:16.404 300 17521.05 71.92 53927.16 88888.00 2008-10-26 13:29:16.904 300 17521.11 71.93 53927.25 88888.00 2008-10-26 13:29:17.404 300 17521.14 71.96 53927.38 88888.00 2008-10-26 13:29:17.904 300 17521.08 71.92 53927.34 88888.00 2008-10-26 13:29:18.404 300 17521.08 71.92 53927.29 88888.00 2008-10-26 13:29:18.904 300 17521.14 71.89 53927.38 88888.00 2008-10-26 13:29:19.404 300 17521.08 71.91 53927.34 88888.00 2008-10-26 13:29:19.904 300 17521.07 71.97 53927.38 88888.00 2008-10-26 13:29:20.404 300 17521.00 71.95 53927.34 88888.00 2008-10-26 13:29:20.904 300 17521.10 71.97 53927.37 88888.00 2008-10-26 13:29:21.404 300 17521.11 71.98 53927.53 88888.00 2008-10-26 13:29:21.904 300 17521.18 71.97 53927.54 88888.00 2008-10-26 13:29:22.404 300 17521.20 71.93 53927.47 88888.00 2008-10-26 13:29:22.904 300 17521.17 71.98 53927.44 88888.00 2008-10-26 13:29:23.404 300 17521.14 71.95 53927.43 88888.00 2008-10-26 13:29:23.904 300 17521.17 72.01 53927.38 88888.00 2008-10-26 13:29:24.404 300 17521.22 72.02 53927.26 88888.00 2008-10-26 13:29:24.904 300 17521.29 71.98 53927.18 88888.00 2008-10-26 13:29:25.404 300 17521.27 71.95 53927.27 88888.00 2008-10-26 13:29:25.904 300 17521.27 72.02 53927.38 88888.00 2008-10-26 13:29:26.404 300 17521.25 71.99 53927.42 88888.00 2008-10-26 13:29:26.904 300 17521.31 72.02 53927.36 88888.00 2008-10-26 13:29:27.404 300 17521.23 71.98 53927.28 88888.00 2008-10-26 13:29:27.904 300 17521.23 72.01 53927.23 88888.00 2008-10-26 13:29:28.404 300 17521.24 72.02 53927.22 88888.00 2008-10-26 13:29:28.904 300 17521.13 72.04 53927.25 88888.00 2008-10-26 13:29:29.404 300 17521.20 71.99 53927.26 88888.00 2008-10-26 13:29:29.904 300 17521.20 71.96 53927.17 88888.00 2008-10-26 13:29:30.404 300 17521.23 71.87 53927.17 88888.00 2008-10-26 13:29:30.904 300 17521.29 71.86 53927.16 88888.00 2008-10-26 13:29:31.404 300 17521.28 71.86 53927.28 88888.00 2008-10-26 13:29:31.904 300 17521.28 71.86 53927.24 88888.00 2008-10-26 13:29:32.404 300 17521.25 71.79 53927.31 88888.00 2008-10-26 13:29:32.904 300 17521.31 71.79 53927.18 88888.00 2008-10-26 13:29:33.404 300 17521.30 71.78 53927.13 88888.00 2008-10-26 13:29:33.904 300 17521.25 71.71 53927.18 88888.00 2008-10-26 13:29:34.404 300 17521.30 71.77 53927.20 88888.00 2008-10-26 13:29:34.904 300 17521.35 71.73 53927.16 88888.00 2008-10-26 13:29:35.404 300 17521.38 71.72 53927.09 88888.00 2008-10-26 13:29:35.904 300 17521.37 71.69 53927.01 88888.00 2008-10-26 13:29:36.404 300 17521.33 71.76 53927.03 88888.00 2008-10-26 13:29:36.904 300 17521.28 71.75 53927.12 88888.00 2008-10-26 13:29:37.404 300 17521.24 71.67 53927.12 88888.00 2008-10-26 13:29:37.904 300 17521.21 71.70 53927.02 88888.00 2008-10-26 13:29:38.404 300 17521.19 71.62 53927.01 88888.00 2008-10-26 13:29:38.904 300 17521.23 71.58 53927.06 88888.00 2008-10-26 13:29:39.404 300 17521.27 71.57 53927.03 88888.00 2008-10-26 13:29:39.904 300 17521.23 71.60 53927.03 88888.00 2008-10-26 13:29:40.404 300 17521.19 71.60 53927.02 88888.00 2008-10-26 13:29:40.904 300 17521.19 71.58 53927.14 88888.00 2008-10-26 13:29:41.404 300 17521.20 71.56 53927.20 88888.00 2008-10-26 13:29:41.904 300 17521.27 71.57 53927.25 88888.00 2008-10-26 13:29:42.404 300 17521.27 71.54 53927.27 88888.00 2008-10-26 13:29:42.904 300 17521.20 71.49 53927.28 88888.00 2008-10-26 13:29:43.404 300 17521.14 71.52 53927.38 88888.00 2008-10-26 13:29:43.904 300 17521.13 71.50 53927.45 88888.00 2008-10-26 13:29:44.404 300 17521.24 71.52 53927.45 88888.00 2008-10-26 13:29:44.904 300 17521.22 71.56 53927.42 88888.00 2008-10-26 13:29:45.404 300 17521.17 71.58 53927.33 88888.00 2008-10-26 13:29:45.904 300 17521.13 71.57 53927.29 88888.00 2008-10-26 13:29:46.404 300 17521.09 71.52 53927.33 88888.00 2008-10-26 13:29:46.904 300 17521.03 71.48 53927.34 88888.00 2008-10-26 13:29:47.404 300 17520.99 71.51 53927.27 88888.00 2008-10-26 13:29:47.904 300 17520.96 71.51 53927.28 88888.00 2008-10-26 13:29:48.404 300 17521.00 71.53 53927.22 88888.00 2008-10-26 13:29:48.904 300 17521.05 71.53 53927.37 88888.00 2008-10-26 13:29:49.404 300 17521.01 71.49 53927.44 88888.00 2008-10-26 13:29:49.904 300 17520.98 71.58 53927.33 88888.00 2008-10-26 13:29:50.404 300 17520.90 71.66 53927.21 88888.00 2008-10-26 13:29:50.904 300 17520.82 71.60 53927.22 88888.00 2008-10-26 13:29:51.404 300 17520.86 71.69 53927.27 88888.00 2008-10-26 13:29:51.904 300 17520.80 71.73 53927.29 88888.00 2008-10-26 13:29:52.404 300 17520.83 71.72 53927.29 88888.00 2008-10-26 13:29:52.904 300 17520.86 71.76 53927.29 88888.00 2008-10-26 13:29:53.404 300 17520.84 71.79 53927.24 88888.00 2008-10-26 13:29:53.904 300 17520.73 71.80 53927.23 88888.00 2008-10-26 13:29:54.404 300 17520.81 71.82 53927.23 88888.00 2008-10-26 13:29:54.904 300 17520.86 71.80 53927.28 88888.00 2008-10-26 13:29:55.404 300 17520.77 71.77 53927.32 88888.00 2008-10-26 13:29:55.904 300 17520.71 71.81 53927.28 88888.00 2008-10-26 13:29:56.404 300 17520.78 71.86 53927.18 88888.00 2008-10-26 13:29:56.904 300 17520.87 71.79 53927.27 88888.00 2008-10-26 13:29:57.404 300 17520.91 71.80 53927.29 88888.00 2008-10-26 13:29:57.904 300 17520.94 71.77 53927.17 88888.00 2008-10-26 13:29:58.404 300 17520.87 71.75 53927.17 88888.00 2008-10-26 13:29:58.904 300 17520.86 71.75 53927.18 88888.00 2008-10-26 13:29:59.404 300 17520.88 71.73 53927.24 88888.00 2008-10-26 13:29:59.904 300 17520.89 71.71 53927.16 88888.00 2008-10-26 13:30:00.404 300 17520.90 71.72 53927.11 88888.00 2008-10-26 13:30:00.904 300 17520.84 71.73 53927.12 88888.00 2008-10-26 13:30:01.404 300 17520.88 71.71 53927.12 88888.00 2008-10-26 13:30:01.904 300 17520.98 71.69 53927.22 88888.00 2008-10-26 13:30:02.404 300 17521.03 71.70 53927.26 88888.00 2008-10-26 13:30:02.904 300 17521.10 71.76 53927.21 88888.00 2008-10-26 13:30:03.404 300 17521.10 71.72 53927.15 88888.00 2008-10-26 13:30:03.904 300 17521.13 71.68 53927.17 88888.00 2008-10-26 13:30:04.404 300 17521.18 71.67 53927.24 88888.00 2008-10-26 13:30:04.904 300 17521.05 71.67 53927.14 88888.00 2008-10-26 13:30:05.404 300 17521.03 71.65 53927.11 88888.00 2008-10-26 13:30:05.904 300 17521.13 71.62 53927.18 88888.00 2008-10-26 13:30:06.404 300 17521.14 71.60 53927.25 88888.00 2008-10-26 13:30:06.904 300 17521.22 71.50 53927.28 88888.00 2008-10-26 13:30:07.404 300 17521.18 71.54 53927.25 88888.00 2008-10-26 13:30:07.904 300 17521.20 71.56 53927.22 88888.00 2008-10-26 13:30:08.404 300 17521.30 71.54 53927.17 88888.00 2008-10-26 13:30:08.904 300 17521.32 71.48 53927.24 88888.00 2008-10-26 13:30:09.404 300 17521.27 71.48 53927.25 88888.00 2008-10-26 13:30:09.904 300 17521.27 71.50 53927.23 88888.00 2008-10-26 13:30:10.404 300 17521.33 71.47 53927.08 88888.00 2008-10-26 13:30:10.904 300 17521.43 71.46 53927.01 88888.00 2008-10-26 13:30:11.404 300 17521.39 71.48 53927.09 88888.00 2008-10-26 13:30:11.904 300 17521.32 71.46 53927.10 88888.00 2008-10-26 13:30:12.404 300 17521.28 71.39 53927.11 88888.00 2008-10-26 13:30:12.904 300 17521.30 71.39 53927.17 88888.00 2008-10-26 13:30:13.404 300 17521.35 71.38 53927.15 88888.00 2008-10-26 13:30:13.904 300 17521.42 71.37 53927.16 88888.00 2008-10-26 13:30:14.404 300 17521.41 71.31 53927.18 88888.00 2008-10-26 13:30:14.904 300 17521.40 71.22 53927.13 88888.00 2008-10-26 13:30:15.404 300 17521.45 71.26 53927.14 88888.00 2008-10-26 13:30:15.904 300 17521.31 71.24 53927.14 88888.00 2008-10-26 13:30:16.404 300 17521.31 71.23 53927.16 88888.00 2008-10-26 13:30:16.904 300 17521.32 71.18 53927.22 88888.00 2008-10-26 13:30:17.404 300 17521.33 71.17 53927.22 88888.00 2008-10-26 13:30:17.904 300 17521.37 71.19 53927.12 88888.00 2008-10-26 13:30:18.404 300 17521.32 71.15 53927.04 88888.00 2008-10-26 13:30:18.904 300 17521.33 71.14 53927.09 88888.00 2008-10-26 13:30:19.404 300 17521.29 71.13 53927.12 88888.00 2008-10-26 13:30:19.904 300 17521.27 71.09 53927.13 88888.00 2008-10-26 13:30:20.404 300 17521.21 71.13 53927.16 88888.00 2008-10-26 13:30:20.904 300 17521.15 71.14 53927.14 88888.00 2008-10-26 13:30:21.404 300 17521.14 71.13 53927.13 88888.00 2008-10-26 13:30:21.904 300 17521.19 71.13 53927.18 88888.00 2008-10-26 13:30:22.404 300 17521.11 71.14 53927.23 88888.00 2008-10-26 13:30:22.904 300 17521.13 71.20 53927.22 88888.00 2008-10-26 13:30:23.404 300 17521.14 71.23 53927.26 88888.00 2008-10-26 13:30:23.904 300 17521.21 71.17 53927.25 88888.00 2008-10-26 13:30:24.404 300 17521.24 71.12 53927.21 88888.00 2008-10-26 13:30:24.904 300 17521.19 71.12 53927.25 88888.00 2008-10-26 13:30:25.404 300 17521.15 71.17 53927.22 88888.00 2008-10-26 13:30:25.904 300 17521.13 71.17 53927.28 88888.00 2008-10-26 13:30:26.404 300 17521.05 71.20 53927.29 88888.00 2008-10-26 13:30:26.904 300 17521.09 71.22 53927.33 88888.00 2008-10-26 13:30:27.404 300 17521.11 71.33 53927.40 88888.00 2008-10-26 13:30:27.904 300 17521.04 71.31 53927.29 88888.00 2008-10-26 13:30:28.404 300 17520.94 71.29 53927.33 88888.00 2008-10-26 13:30:28.904 300 17520.97 71.31 53927.37 88888.00 2008-10-26 13:30:29.404 300 17520.94 71.31 53927.36 88888.00 2008-10-26 13:30:29.904 300 17520.93 71.34 53927.29 88888.00 2008-10-26 13:30:30.404 300 17520.92 71.37 53927.28 88888.00 2008-10-26 13:30:30.904 300 17520.93 71.39 53927.31 88888.00 2008-10-26 13:30:31.404 300 17520.88 71.36 53927.46 88888.00 2008-10-26 13:30:31.904 300 17520.83 71.37 53927.49 88888.00 2008-10-26 13:30:32.404 300 17520.76 71.40 53927.36 88888.00 2008-10-26 13:30:32.904 300 17520.78 71.42 53927.28 88888.00 2008-10-26 13:30:33.404 300 17520.78 71.40 53927.27 88888.00 2008-10-26 13:30:33.904 300 17520.84 71.41 53927.27 88888.00 2008-10-26 13:30:34.404 300 17520.86 71.41 53927.31 88888.00 2008-10-26 13:30:34.904 300 17520.82 71.41 53927.37 88888.00 2008-10-26 13:30:35.404 300 17520.91 71.40 53927.43 88888.00 2008-10-26 13:30:35.904 300 17520.99 71.39 53927.32 88888.00 2008-10-26 13:30:36.404 300 17520.90 71.42 53927.37 88888.00 2008-10-26 13:30:36.904 300 17520.84 71.48 53927.35 88888.00 2008-10-26 13:30:37.404 300 17520.87 71.47 53927.20 88888.00 2008-10-26 13:30:37.904 300 17520.86 71.47 53927.17 88888.00 2008-10-26 13:30:38.404 300 17520.80 71.44 53927.22 88888.00 2008-10-26 13:30:38.904 300 17520.86 71.41 53927.26 88888.00 2008-10-26 13:30:39.404 300 17520.97 71.42 53927.25 88888.00 2008-10-26 13:30:39.904 300 17520.99 71.48 53927.23 88888.00 2008-10-26 13:30:40.404 300 17521.07 71.47 53927.28 88888.00 2008-10-26 13:30:40.904 300 17521.09 71.42 53927.34 88888.00 2008-10-26 13:30:41.404 300 17521.04 71.44 53927.27 88888.00 2008-10-26 13:30:41.904 300 17520.99 71.49 53927.26 88888.00 2008-10-26 13:30:42.404 300 17521.01 71.54 53927.28 88888.00 2008-10-26 13:30:42.904 300 17520.94 71.53 53927.35 88888.00 2008-10-26 13:30:43.404 300 17520.98 71.50 53927.33 88888.00 2008-10-26 13:30:43.904 300 17521.04 71.41 53927.28 88888.00 2008-10-26 13:30:44.404 300 17521.05 71.43 53927.35 88888.00 2008-10-26 13:30:44.904 300 17520.96 71.43 53927.42 88888.00 2008-10-26 13:30:45.404 300 17520.98 71.47 53927.40 88888.00 2008-10-26 13:30:45.904 300 17521.02 71.49 53927.38 88888.00 2008-10-26 13:30:46.404 300 17521.01 71.47 53927.38 88888.00 2008-10-26 13:30:46.904 300 17521.03 71.49 53927.44 88888.00 2008-10-26 13:30:47.404 300 17521.09 71.50 53927.34 88888.00 2008-10-26 13:30:47.904 300 17520.99 71.54 53927.35 88888.00 2008-10-26 13:30:48.404 300 17521.03 71.52 53927.34 88888.00 2008-10-26 13:30:48.904 300 17521.09 71.51 53927.32 88888.00 2008-10-26 13:30:49.404 300 17521.09 71.57 53927.31 88888.00 2008-10-26 13:30:49.904 300 17521.01 71.54 53927.38 88888.00 2008-10-26 13:30:50.404 300 17520.91 71.52 53927.47 88888.00 2008-10-26 13:30:50.904 300 17520.93 71.49 53927.47 88888.00 2008-10-26 13:30:51.404 300 17520.84 71.54 53927.45 88888.00 2008-10-26 13:30:51.904 300 17520.88 71.59 53927.47 88888.00 2008-10-26 13:30:52.404 300 17520.90 71.67 53927.50 88888.00 2008-10-26 13:30:52.904 300 17520.86 71.62 53927.53 88888.00 2008-10-26 13:30:53.404 300 17520.82 71.68 53927.32 88888.00 2008-10-26 13:30:53.904 300 17520.86 71.70 53927.38 88888.00 2008-10-26 13:30:54.404 300 17520.86 71.69 53927.36 88888.00 2008-10-26 13:30:54.904 300 17520.86 71.73 53927.36 88888.00 2008-10-26 13:30:55.404 300 17520.84 71.79 53927.44 88888.00 2008-10-26 13:30:55.904 300 17520.90 71.79 53927.39 88888.00 2008-10-26 13:30:56.404 300 17520.90 71.81 53927.43 88888.00 2008-10-26 13:30:56.904 300 17520.91 71.85 53927.46 88888.00 2008-10-26 13:30:57.404 300 17520.81 71.86 53927.40 88888.00 2008-10-26 13:30:57.904 300 17520.84 71.81 53927.47 88888.00 2008-10-26 13:30:58.404 300 17520.79 71.82 53927.47 88888.00 2008-10-26 13:30:58.904 300 17520.73 71.85 53927.38 88888.00 2008-10-26 13:30:59.404 300 17520.72 71.85 53927.32 88888.00 2008-10-26 13:30:59.904 300 17520.72 71.88 53927.38 88888.00 2008-10-26 13:31:00.404 300 17520.80 71.93 53927.43 88888.00 2008-10-26 13:31:00.904 300 17520.76 71.97 53927.37 88888.00 2008-10-26 13:31:01.401 300 17520.74 72.02 53927.28 88888.00 2008-10-26 13:31:01.901 300 17520.67 72.11 53927.29 88888.00 2008-10-26 13:31:02.401 300 17520.67 72.11 53927.40 88888.00 2008-10-26 13:31:02.901 300 17520.60 72.11 53927.47 88888.00 2008-10-26 13:31:03.401 300 17520.58 72.10 53927.54 88888.00 2008-10-26 13:31:03.901 300 17520.64 72.16 53927.38 88888.00 2008-10-26 13:31:04.401 300 17520.68 72.16 53927.40 88888.00 2008-10-26 13:31:04.901 300 17520.62 72.11 53927.46 88888.00 2008-10-26 13:31:05.401 300 17520.58 72.14 53927.47 88888.00 2008-10-26 13:31:05.901 300 17520.64 72.27 53927.45 88888.00 2008-10-26 13:31:06.401 300 17520.73 72.26 53927.44 88888.00 2008-10-26 13:31:06.901 300 17520.73 72.25 53927.50 88888.00 2008-10-26 13:31:07.401 300 17520.76 72.27 53927.44 88888.00 2008-10-26 13:31:07.901 300 17520.82 72.32 53927.42 88888.00 2008-10-26 13:31:08.401 300 17520.73 72.34 53927.47 88888.00 2008-10-26 13:31:08.901 300 17520.71 72.37 53927.49 88888.00 2008-10-26 13:31:09.401 300 17520.68 72.40 53927.47 88888.00 2008-10-26 13:31:09.901 300 17520.67 72.37 53927.42 88888.00 2008-10-26 13:31:10.401 300 17520.66 72.38 53927.38 88888.00 2008-10-26 13:31:10.901 300 17520.68 72.45 53927.38 88888.00 2008-10-26 13:31:11.401 300 17520.66 72.50 53927.40 88888.00 2008-10-26 13:31:11.901 300 17520.62 72.40 53927.42 88888.00 2008-10-26 13:31:12.401 300 17520.52 72.48 53927.42 88888.00 2008-10-26 13:31:12.901 300 17520.46 72.51 53927.38 88888.00 2008-10-26 13:31:13.401 300 17520.50 72.55 53927.36 88888.00 2008-10-26 13:31:13.901 300 17520.51 72.58 53927.36 88888.00 2008-10-26 13:31:14.401 300 17520.55 72.63 53927.38 88888.00 2008-10-26 13:31:14.901 300 17520.41 72.71 53927.37 88888.00 2008-10-26 13:31:15.401 300 17520.40 72.69 53927.37 88888.00 2008-10-26 13:31:15.901 300 17520.48 72.67 53927.37 88888.00 2008-10-26 13:31:16.401 300 17520.52 72.69 53927.34 88888.00 2008-10-26 13:31:16.901 300 17520.58 72.74 53927.38 88888.00 2008-10-26 13:31:17.401 300 17520.58 72.82 53927.35 88888.00 2008-10-26 13:31:17.901 300 17520.60 72.83 53927.31 88888.00 2008-10-26 13:31:18.401 300 17520.63 72.83 53927.36 88888.00 2008-10-26 13:31:18.901 300 17520.60 72.82 53927.34 88888.00 2008-10-26 13:31:19.401 300 17520.61 72.89 53927.26 88888.00 2008-10-26 13:31:19.901 300 17520.61 72.97 53927.17 88888.00 2008-10-26 13:31:20.401 300 17520.61 73.03 53927.17 88888.00 2008-10-26 13:31:20.901 300 17520.58 73.06 53927.27 88888.00 2008-10-26 13:31:21.401 300 17520.53 73.10 53927.36 88888.00 2008-10-26 13:31:21.901 300 17520.53 73.13 53927.32 88888.00 2008-10-26 13:31:22.401 300 17520.52 73.13 53927.31 88888.00 2008-10-26 13:31:22.901 300 17520.53 73.18 53927.31 88888.00 2008-10-26 13:31:23.401 300 17520.62 73.17 53927.29 88888.00 2008-10-26 13:31:23.901 300 17520.60 73.19 53927.36 88888.00 2008-10-26 13:31:24.401 300 17520.61 73.22 53927.42 88888.00 2008-10-26 13:31:24.901 300 17520.64 73.32 53927.28 88888.00 2008-10-26 13:31:25.401 300 17520.56 73.29 53927.37 88888.00 2008-10-26 13:31:25.901 300 17520.57 73.28 53927.39 88888.00 2008-10-26 13:31:26.401 300 17520.56 73.24 53927.45 88888.00 2008-10-26 13:31:26.901 300 17520.52 73.35 53927.46 88888.00 2008-10-26 13:31:27.401 300 17520.48 73.39 53927.42 88888.00 2008-10-26 13:31:27.901 300 17520.51 73.41 53927.34 88888.00 2008-10-26 13:31:28.401 300 17520.57 73.43 53927.38 88888.00 2008-10-26 13:31:28.901 300 17520.53 73.39 53927.32 88888.00 2008-10-26 13:31:29.401 300 17520.51 73.42 53927.32 88888.00 2008-10-26 13:31:29.901 300 17520.48 73.44 53927.36 88888.00 2008-10-26 13:31:30.401 300 17520.52 73.45 53927.38 88888.00 2008-10-26 13:31:30.901 300 17520.57 73.46 53927.36 88888.00 2008-10-26 13:31:31.401 300 17520.57 73.41 53927.28 88888.00 2008-10-26 13:31:31.901 300 17520.53 73.44 53927.23 88888.00 2008-10-26 13:31:32.401 300 17520.53 73.43 53927.25 88888.00 2008-10-26 13:31:32.901 300 17520.61 73.37 53927.23 88888.00 2008-10-26 13:31:33.401 300 17520.59 73.45 53927.21 88888.00 2008-10-26 13:31:33.901 300 17520.56 73.49 53927.31 88888.00 2008-10-26 13:31:34.401 300 17520.53 73.55 53927.40 88888.00 2008-10-26 13:31:34.901 300 17520.60 73.47 53927.37 88888.00 2008-10-26 13:31:35.401 300 17520.55 73.52 53927.32 88888.00 2008-10-26 13:31:35.901 300 17520.57 73.58 53927.33 88888.00 2008-10-26 13:31:36.401 300 17520.62 73.55 53927.31 88888.00 2008-10-26 13:31:36.901 300 17520.61 73.48 53927.44 88888.00 2008-10-26 13:31:37.401 300 17520.57 73.52 53927.44 88888.00 2008-10-26 13:31:37.901 300 17520.51 73.57 53927.33 88888.00 2008-10-26 13:31:38.401 300 17520.46 73.59 53927.22 88888.00 2008-10-26 13:31:38.901 300 17520.46 73.57 53927.27 88888.00 2008-10-26 13:31:39.401 300 17520.45 73.62 53927.32 88888.00 2008-10-26 13:31:39.901 300 17520.38 73.61 53927.33 88888.00 2008-10-26 13:31:40.401 300 17520.33 73.66 53927.33 88888.00 2008-10-26 13:31:40.901 300 17520.32 73.73 53927.28 88888.00 2008-10-26 13:31:41.401 300 17520.29 73.74 53927.28 88888.00 2008-10-26 13:31:41.901 300 17520.32 73.70 53927.31 88888.00 2008-10-26 13:31:42.401 300 17520.40 73.71 53927.27 88888.00 2008-10-26 13:31:42.901 300 17520.32 73.72 53927.21 88888.00 2008-10-26 13:31:43.401 300 17520.32 73.68 53927.29 88888.00 2008-10-26 13:31:43.901 300 17520.38 73.75 53927.29 88888.00 2008-10-26 13:31:44.401 300 17520.29 73.68 53927.23 88888.00 2008-10-26 13:31:44.901 300 17520.25 73.73 53927.21 88888.00 2008-10-26 13:31:45.401 300 17520.26 73.76 53927.31 88888.00 2008-10-26 13:31:45.901 300 17520.26 73.83 53927.39 88888.00 2008-10-26 13:31:46.401 300 17520.20 73.86 53927.32 88888.00 2008-10-26 13:31:46.901 300 17520.22 73.91 53927.33 88888.00 2008-10-26 13:31:47.401 300 17520.29 73.97 53927.37 88888.00 2008-10-26 13:31:47.901 300 17520.25 73.95 53927.46 88888.00 2008-10-26 13:31:48.401 300 17520.26 73.96 53927.46 88888.00 2008-10-26 13:31:48.901 300 17520.27 74.03 53927.47 88888.00 2008-10-26 13:31:49.401 300 17520.25 73.97 53927.50 88888.00 2008-10-26 13:31:49.901 300 17520.23 73.97 53927.55 88888.00 2008-10-26 13:31:50.401 300 17520.29 74.01 53927.48 88888.00 2008-10-26 13:31:50.901 300 17520.35 74.01 53927.49 88888.00 2008-10-26 13:31:51.401 300 17520.40 74.02 53927.49 88888.00 2008-10-26 13:31:51.901 300 17520.36 74.09 53927.44 88888.00 2008-10-26 13:31:52.401 300 17520.31 74.03 53927.47 88888.00 2008-10-26 13:31:52.901 300 17520.30 74.02 53927.40 88888.00 2008-10-26 13:31:53.401 300 17520.35 74.07 53927.35 88888.00 2008-10-26 13:31:53.901 300 17520.38 74.04 53927.37 88888.00 2008-10-26 13:31:54.401 300 17520.37 74.04 53927.43 88888.00 2008-10-26 13:31:54.901 300 17520.37 74.06 53927.44 88888.00 2008-10-26 13:31:55.401 300 17520.42 74.03 53927.39 88888.00 2008-10-26 13:31:55.901 300 17520.45 74.05 53927.36 88888.00 2008-10-26 13:31:56.401 300 17520.47 74.12 53927.33 88888.00 2008-10-26 13:31:56.901 300 17520.47 74.10 53927.35 88888.00 2008-10-26 13:31:57.401 300 17520.51 74.09 53927.33 88888.00 2008-10-26 13:31:57.901 300 17520.55 74.12 53927.28 88888.00 2008-10-26 13:31:58.401 300 17520.53 74.13 53927.21 88888.00 2008-10-26 13:31:58.901 300 17520.43 74.15 53927.26 88888.00 2008-10-26 13:31:59.401 300 17520.42 74.16 53927.17 88888.00 2008-10-26 13:31:59.901 300 17520.45 74.20 53927.21 88888.00 2008-10-26 13:32:00.401 300 17520.47 74.19 53927.22 88888.00 2008-10-26 13:32:00.901 300 17520.37 74.16 53927.21 88888.00 2008-10-26 13:32:01.401 300 17520.33 74.15 53927.21 88888.00 2008-10-26 13:32:01.901 300 17520.37 74.15 53927.26 88888.00 2008-10-26 13:32:02.401 300 17520.27 74.17 53927.29 88888.00 2008-10-26 13:32:02.901 300 17520.27 74.22 53927.29 88888.00 2008-10-26 13:32:03.401 300 17520.26 74.24 53927.18 88888.00 2008-10-26 13:32:03.901 300 17520.30 74.33 53927.18 88888.00 2008-10-26 13:32:04.401 300 17520.30 74.27 53927.17 88888.00 2008-10-26 13:32:04.901 300 17520.27 74.20 53927.26 88888.00 2008-10-26 13:32:05.401 300 17520.30 74.23 53927.26 88888.00 2008-10-26 13:32:05.901 300 17520.22 74.26 53927.25 88888.00 2008-10-26 13:32:06.401 300 17520.23 74.29 53927.13 88888.00 2008-10-26 13:32:06.901 300 17520.37 74.30 53927.23 88888.00 2008-10-26 13:32:07.401 300 17520.40 74.37 53927.26 88888.00 2008-10-26 13:32:07.901 300 17520.42 74.39 53927.27 88888.00 2008-10-26 13:32:08.401 300 17520.36 74.36 53927.24 88888.00 2008-10-26 13:32:08.901 300 17520.39 74.39 53927.20 88888.00 2008-10-26 13:32:09.401 300 17520.47 74.41 53927.23 88888.00 2008-10-26 13:32:09.901 300 17520.40 74.46 53927.29 88888.00 2008-10-26 13:32:10.401 300 17520.33 74.55 53927.29 88888.00 2008-10-26 13:32:10.901 300 17520.30 74.60 53927.21 88888.00 2008-10-26 13:32:11.401 300 17520.22 74.58 53927.18 88888.00 2008-10-26 13:32:11.901 300 17520.22 74.63 53927.26 88888.00 2008-10-26 13:32:12.401 300 17520.26 74.63 53927.23 88888.00 2008-10-26 13:32:12.901 300 17520.28 74.69 53927.27 88888.00 2008-10-26 13:32:13.401 300 17520.31 74.69 53927.22 88888.00 2008-10-26 13:32:13.901 300 17520.25 74.58 53927.27 88888.00 2008-10-26 13:32:14.401 300 17520.28 74.59 53927.27 88888.00 2008-10-26 13:32:14.901 300 17520.29 74.61 53927.23 88888.00 2008-10-26 13:32:15.401 300 17520.33 74.64 53927.22 88888.00 2008-10-26 13:32:15.901 300 17520.26 74.69 53927.20 88888.00 2008-10-26 13:32:16.401 300 17520.15 74.75 53927.29 88888.00 2008-10-26 13:32:16.901 300 17520.11 74.75 53927.40 88888.00 2008-10-26 13:32:17.401 300 17520.10 74.75 53927.36 88888.00 2008-10-26 13:32:17.901 300 17520.07 74.66 53927.40 88888.00 2008-10-26 13:32:18.401 300 17520.10 74.69 53927.47 88888.00 2008-10-26 13:32:18.901 300 17520.05 74.79 53927.43 88888.00 2008-10-26 13:32:19.401 300 17520.00 74.87 53927.37 88888.00 2008-10-26 13:32:19.901 300 17519.98 74.88 53927.44 88888.00 2008-10-26 13:32:20.401 300 17520.00 74.88 53927.40 88888.00 2008-10-26 13:32:20.901 300 17520.00 74.88 53927.39 88888.00 2008-10-26 13:32:21.401 300 17519.98 74.92 53927.43 88888.00 2008-10-26 13:32:21.901 300 17520.04 74.93 53927.49 88888.00 2008-10-26 13:32:22.401 300 17520.04 74.97 53927.51 88888.00 2008-10-26 13:32:22.901 300 17520.01 74.98 53927.51 88888.00 2008-10-26 13:32:23.401 300 17520.00 75.04 53927.46 88888.00 2008-10-26 13:32:23.901 300 17519.98 75.05 53927.37 88888.00 2008-10-26 13:32:24.401 300 17520.02 75.02 53927.32 88888.00 2008-10-26 13:32:24.901 300 17519.98 75.04 53927.36 88888.00 2008-10-26 13:32:25.401 300 17519.99 75.11 53927.47 88888.00 2008-10-26 13:32:25.901 300 17519.98 75.17 53927.37 88888.00 2008-10-26 13:32:26.401 300 17520.04 75.17 53927.38 88888.00 2008-10-26 13:32:26.901 300 17519.98 75.19 53927.49 88888.00 2008-10-26 13:32:27.401 300 17520.00 75.21 53927.45 88888.00 2008-10-26 13:32:27.901 300 17520.01 75.26 53927.45 88888.00 2008-10-26 13:32:28.401 300 17520.10 75.24 53927.48 88888.00 2008-10-26 13:32:28.901 300 17520.15 75.28 53927.48 88888.00 2008-10-26 13:32:29.401 300 17520.15 75.30 53927.49 88888.00 2008-10-26 13:32:29.901 300 17520.22 75.34 53927.40 88888.00 2008-10-26 13:32:30.401 300 17520.25 75.32 53927.36 88888.00 2008-10-26 13:32:30.901 300 17520.23 75.32 53927.35 88888.00 2008-10-26 13:32:31.401 300 17520.30 75.36 53927.27 88888.00 2008-10-26 13:32:31.901 300 17520.33 75.31 53927.36 88888.00 2008-10-26 13:32:32.401 300 17520.36 75.29 53927.42 88888.00 2008-10-26 13:32:32.901 300 17520.40 75.32 53927.38 88888.00 2008-10-26 13:32:33.401 300 17520.40 75.37 53927.37 88888.00 2008-10-26 13:32:33.901 300 17520.35 75.37 53927.44 88888.00 2008-10-26 13:32:34.401 300 17520.38 75.33 53927.43 88888.00 2008-10-26 13:32:34.901 300 17520.37 75.34 53927.37 88888.00 2008-10-26 13:32:35.401 300 17520.38 75.36 53927.40 88888.00 2008-10-26 13:32:35.901 300 17520.42 75.31 53927.34 88888.00 2008-10-26 13:32:36.401 300 17520.53 75.23 53927.29 88888.00 2008-10-26 13:32:36.901 300 17520.59 75.26 53927.28 88888.00 2008-10-26 13:32:37.401 300 17520.55 75.31 53927.31 88888.00 2008-10-26 13:32:37.901 300 17520.52 75.30 53927.36 88888.00 2008-10-26 13:32:38.401 300 17520.51 75.32 53927.37 88888.00 2008-10-26 13:32:38.901 300 17520.41 75.28 53927.37 88888.00 2008-10-26 13:32:39.401 300 17520.46 75.32 53927.45 88888.00 2008-10-26 13:32:39.901 300 17520.38 75.29 53927.43 88888.00 2008-10-26 13:32:40.401 300 17520.42 75.33 53927.39 88888.00 2008-10-26 13:32:40.901 300 17520.45 75.38 53927.42 88888.00 2008-10-26 13:32:41.401 300 17520.41 75.38 53927.40 88888.00 2008-10-26 13:32:41.901 300 17520.38 75.34 53927.35 88888.00 2008-10-26 13:32:42.401 300 17520.36 75.37 53927.38 88888.00 2008-10-26 13:32:42.901 300 17520.29 75.40 53927.46 88888.00 2008-10-26 13:32:43.401 300 17520.23 75.48 53927.48 88888.00 2008-10-26 13:32:43.901 300 17520.31 75.48 53927.47 88888.00 2008-10-26 13:32:44.401 300 17520.42 75.44 53927.46 88888.00 2008-10-26 13:32:44.901 300 17520.42 75.48 53927.36 88888.00 2008-10-26 13:32:45.401 300 17520.29 75.50 53927.50 88888.00 2008-10-26 13:32:45.901 300 17520.31 75.49 53927.48 88888.00 2008-10-26 13:32:46.401 300 17520.33 75.52 53927.48 88888.00 2008-10-26 13:32:46.901 300 17520.33 75.57 53927.35 88888.00 2008-10-26 13:32:47.401 300 17520.33 75.58 53927.32 88888.00 2008-10-26 13:32:47.901 300 17520.29 75.56 53927.28 88888.00 2008-10-26 13:32:48.401 300 17520.26 75.57 53927.40 88888.00 2008-10-26 13:32:48.901 300 17520.25 75.57 53927.49 88888.00 2008-10-26 13:32:49.401 300 17520.20 75.54 53927.54 88888.00 2008-10-26 13:32:49.901 300 17520.21 75.60 53927.51 88888.00 2008-10-26 13:32:50.401 300 17520.21 75.58 53927.39 88888.00 2008-10-26 13:32:50.901 300 17520.28 75.52 53927.40 88888.00 2008-10-26 13:32:51.401 300 17520.30 75.54 53927.49 88888.00 2008-10-26 13:32:51.901 300 17520.29 75.53 53927.51 88888.00 2008-10-26 13:32:52.401 300 17520.28 75.59 53927.48 88888.00 2008-10-26 13:32:52.901 300 17520.29 75.58 53927.46 88888.00 2008-10-26 13:32:53.401 300 17520.25 75.56 53927.49 88888.00 2008-10-26 13:32:53.901 300 17520.16 75.53 53927.50 88888.00 2008-10-26 13:32:54.401 300 17520.20 75.53 53927.49 88888.00 2008-10-26 13:32:54.901 300 17520.20 75.59 53927.50 88888.00 2008-10-26 13:32:55.401 300 17520.17 75.53 53927.55 88888.00 2008-10-26 13:32:55.901 300 17520.25 75.53 53927.59 88888.00 2008-10-26 13:32:56.401 300 17520.22 75.57 53927.48 88888.00 2008-10-26 13:32:56.901 300 17520.17 75.52 53927.44 88888.00 2008-10-26 13:32:57.401 300 17520.21 75.54 53927.49 88888.00 2008-10-26 13:32:57.901 300 17520.27 75.57 53927.51 88888.00 2008-10-26 13:32:58.401 300 17520.21 75.51 53927.51 88888.00 2008-10-26 13:32:58.901 300 17520.19 75.53 53927.47 88888.00 2008-10-26 13:32:59.401 300 17520.30 75.50 53927.54 88888.00 2008-10-26 13:32:59.901 300 17520.25 75.51 53927.45 88888.00 2008-10-26 13:33:00.401 300 17520.26 75.56 53927.44 88888.00 2008-10-26 13:33:00.901 300 17520.30 75.54 53927.37 88888.00 2008-10-26 13:33:01.401 300 17520.35 75.49 53927.31 88888.00 2008-10-26 13:33:01.901 300 17520.36 75.52 53927.34 88888.00 2008-10-26 13:33:02.401 300 17520.35 75.59 53927.38 88888.00 2008-10-26 13:33:02.901 300 17520.32 75.59 53927.47 88888.00 2008-10-26 13:33:03.401 300 17520.32 75.50 53927.42 88888.00 2008-10-26 13:33:03.901 300 17520.32 75.47 53927.35 88888.00 2008-10-26 13:33:04.401 300 17520.27 75.58 53927.28 88888.00 2008-10-26 13:33:04.901 300 17520.26 75.56 53927.21 88888.00 2008-10-26 13:33:05.401 300 17520.25 75.53 53927.22 88888.00 2008-10-26 13:33:05.901 300 17520.26 75.57 53927.22 88888.00 2008-10-26 13:33:06.401 300 17520.25 75.60 53927.20 88888.00 2008-10-26 13:33:06.901 300 17520.22 75.54 53927.21 88888.00 2008-10-26 13:33:07.401 300 17520.26 75.57 53927.21 88888.00 2008-10-26 13:33:07.901 300 17520.27 75.58 53927.28 88888.00 2008-10-26 13:33:08.401 300 17520.22 75.54 53927.28 88888.00 2008-10-26 13:33:08.901 300 17520.25 75.51 53927.15 88888.00 2008-10-26 13:33:09.401 300 17520.25 75.58 53927.18 88888.00 2008-10-26 13:33:09.901 300 17520.18 75.61 53927.29 88888.00 2008-10-26 13:33:10.401 300 17520.13 75.62 53927.43 88888.00 2008-10-26 13:33:10.901 300 17520.12 75.59 53927.45 88888.00 2008-10-26 13:33:11.401 300 17520.17 75.59 53927.38 88888.00 2008-10-26 13:33:11.901 300 17520.16 75.67 53927.32 88888.00 2008-10-26 13:33:12.401 300 17520.17 75.77 53927.42 88888.00 2008-10-26 13:33:12.901 300 17520.21 75.72 53927.35 88888.00 2008-10-26 13:33:13.401 300 17520.30 75.72 53927.32 88888.00 2008-10-26 13:33:13.901 300 17520.30 75.77 53927.42 88888.00 2008-10-26 13:33:14.401 300 17520.29 75.76 53927.37 88888.00 2008-10-26 13:33:14.901 300 17520.28 75.76 53927.23 88888.00 2008-10-26 13:33:15.401 300 17520.31 75.87 53927.18 88888.00 2008-10-26 13:33:15.901 300 17520.31 75.88 53927.29 88888.00 2008-10-26 13:33:16.401 300 17520.26 75.88 53927.29 88888.00 2008-10-26 13:33:16.901 300 17520.27 75.83 53927.32 88888.00 2008-10-26 13:33:17.401 300 17520.23 75.91 53927.42 88888.00 2008-10-26 13:33:17.901 300 17520.30 76.05 53927.31 88888.00 2008-10-26 13:33:18.401 300 17520.33 76.05 53927.24 88888.00 2008-10-26 13:33:18.901 300 17520.26 76.00 53927.20 88888.00 2008-10-26 13:33:19.401 300 17520.25 76.04 53927.11 88888.00 2008-10-26 13:33:19.901 300 17520.30 75.99 53927.06 88888.00 2008-10-26 13:33:20.401 300 17520.31 75.99 53927.16 88888.00 2008-10-26 13:33:20.901 300 17520.23 76.02 53927.15 88888.00 2008-10-26 13:33:21.401 300 17520.28 76.12 53927.14 88888.00 2008-10-26 13:33:21.901 300 17520.30 76.08 53927.17 88888.00 2008-10-26 13:33:22.401 300 17520.30 76.17 53927.25 88888.00 2008-10-26 13:33:22.901 300 17520.26 76.20 53927.26 88888.00 2008-10-26 13:33:23.401 300 17520.22 76.12 53927.23 88888.00 2008-10-26 13:33:23.901 300 17520.23 76.15 53927.23 88888.00 2008-10-26 13:33:24.401 300 17520.23 76.12 53927.27 88888.00 2008-10-26 13:33:24.901 300 17520.22 76.14 53927.27 88888.00 2008-10-26 13:33:25.401 300 17520.30 76.16 53927.23 88888.00 2008-10-26 13:33:25.901 300 17520.26 76.20 53927.21 88888.00 2008-10-26 13:33:26.401 300 17520.27 76.18 53927.25 88888.00 2008-10-26 13:33:26.901 300 17520.29 76.20 53927.27 88888.00 2008-10-26 13:33:27.401 300 17520.22 76.24 53927.29 88888.00 2008-10-26 13:33:27.901 300 17520.20 76.20 53927.38 88888.00 2008-10-26 13:33:28.401 300 17520.18 76.24 53927.36 88888.00 2008-10-26 13:33:28.901 300 17520.17 76.22 53927.27 88888.00 2008-10-26 13:33:29.401 300 17520.27 76.22 53927.24 88888.00 2008-10-26 13:33:29.901 300 17520.31 76.21 53927.28 88888.00 2008-10-26 13:33:30.401 300 17520.21 76.21 53927.31 88888.00 2008-10-26 13:33:30.901 300 17520.16 76.24 53927.31 88888.00 2008-10-26 13:33:31.401 300 17520.13 76.29 53927.36 88888.00 2008-10-26 13:33:31.901 300 17520.19 76.27 53927.31 88888.00 2008-10-26 13:33:32.401 300 17520.25 76.29 53927.38 88888.00 2008-10-26 13:33:32.901 300 17520.26 76.30 53927.46 88888.00 2008-10-26 13:33:33.401 300 17520.28 76.31 53927.38 88888.00 2008-10-26 13:33:33.901 300 17520.29 76.31 53927.24 88888.00 2008-10-26 13:33:34.401 300 17520.29 76.34 53927.26 88888.00 2008-10-26 13:33:34.901 300 17520.35 76.29 53927.29 88888.00 2008-10-26 13:33:35.401 300 17520.33 76.26 53927.33 88888.00 2008-10-26 13:33:35.901 300 17520.33 76.30 53927.35 88888.00 2008-10-26 13:33:36.398 300 17520.40 76.30 53927.32 88888.00 2008-10-26 13:33:36.908 300 17520.41 76.26 53927.34 88888.00 2008-10-26 13:33:37.408 300 17520.42 76.25 53927.24 88888.00 2008-10-26 13:33:37.908 300 17520.38 76.26 53927.31 88888.00 2008-10-26 13:33:38.408 300 17520.41 76.27 53927.29 88888.00 2008-10-26 13:33:38.908 300 17520.33 76.27 53927.25 88888.00 2008-10-26 13:33:39.408 300 17520.39 76.24 53927.23 88888.00 2008-10-26 13:33:39.908 300 17520.35 76.25 53927.27 88888.00 2008-10-26 13:33:40.408 300 17520.35 76.21 53927.31 88888.00 2008-10-26 13:33:40.908 300 17520.39 76.20 53927.24 88888.00 2008-10-26 13:33:41.408 300 17520.36 76.18 53927.20 88888.00 2008-10-26 13:33:41.908 300 17520.33 76.21 53927.21 88888.00 2008-10-26 13:33:42.408 300 17520.33 76.20 53927.22 88888.00 2008-10-26 13:33:42.908 300 17520.39 76.15 53927.23 88888.00 2008-10-26 13:33:43.408 300 17520.30 76.12 53927.22 88888.00 2008-10-26 13:33:43.908 300 17520.25 76.12 53927.23 88888.00 2008-10-26 13:33:44.408 300 17520.27 76.18 53927.26 88888.00 2008-10-26 13:33:44.908 300 17520.32 76.15 53927.29 88888.00 2008-10-26 13:33:45.408 300 17520.42 76.14 53927.29 88888.00 2008-10-26 13:33:45.908 300 17520.43 76.11 53927.29 88888.00 2008-10-26 13:33:46.408 300 17520.40 76.11 53927.22 88888.00 2008-10-26 13:33:46.908 300 17520.42 76.16 53927.28 88888.00 2008-10-26 13:33:47.408 300 17520.38 76.17 53927.16 88888.00 2008-10-26 13:33:47.908 300 17520.35 76.20 53927.11 88888.00 2008-10-26 13:33:48.408 300 17520.33 76.19 53927.14 88888.00 2008-10-26 13:33:48.908 300 17520.32 76.14 53927.25 88888.00 2008-10-26 13:33:49.408 300 17520.37 76.15 53927.36 88888.00 2008-10-26 13:33:49.908 300 17520.27 76.24 53927.43 88888.00 2008-10-26 13:33:50.408 300 17520.25 76.17 53927.42 88888.00 2008-10-26 13:33:50.908 300 17520.35 76.10 53927.33 88888.00 2008-10-26 13:33:51.408 300 17520.39 76.14 53927.42 88888.00 2008-10-26 13:33:51.908 300 17520.33 76.12 53927.45 88888.00 2008-10-26 13:33:52.408 300 17520.33 76.14 53927.38 88888.00 2008-10-26 13:33:52.908 300 17520.35 76.15 53927.27 88888.00 2008-10-26 13:33:53.408 300 17520.31 76.10 53927.31 88888.00 2008-10-26 13:33:53.908 300 17520.30 76.12 53927.29 88888.00 2008-10-26 13:33:54.408 300 17520.39 76.17 53927.27 88888.00 2008-10-26 13:33:54.908 300 17520.38 76.14 53927.32 88888.00 2008-10-26 13:33:55.408 300 17520.27 76.12 53927.35 88888.00 2008-10-26 13:33:55.908 300 17520.33 76.10 53927.33 88888.00 2008-10-26 13:33:56.408 300 17520.47 76.01 53927.32 88888.00 2008-10-26 13:33:56.908 300 17520.46 76.05 53927.34 88888.00 2008-10-26 13:33:57.408 300 17520.41 76.09 53927.29 88888.00 2008-10-26 13:33:57.908 300 17520.36 76.05 53927.29 88888.00 2008-10-26 13:33:58.408 300 17520.37 76.06 53927.29 88888.00 2008-10-26 13:33:58.908 300 17520.37 76.07 53927.32 88888.00 2008-10-26 13:33:59.408 300 17520.35 76.05 53927.40 88888.00 2008-10-26 13:33:59.908 300 17520.41 76.06 53927.33 88888.00 2008-10-26 13:34:00.408 300 17520.47 76.06 53927.23 88888.00 2008-10-26 13:34:00.908 300 17520.55 76.12 53927.24 88888.00 2008-10-26 13:34:01.408 300 17520.52 76.08 53927.31 88888.00 2008-10-26 13:34:01.908 300 17520.60 76.02 53927.31 88888.00 2008-10-26 13:34:02.408 300 17520.57 76.08 53927.28 88888.00 2008-10-26 13:34:02.908 300 17520.56 76.17 53927.35 88888.00 2008-10-26 13:34:03.408 300 17520.61 76.22 53927.31 88888.00 2008-10-26 13:34:03.908 300 17520.64 76.22 53927.29 88888.00 2008-10-26 13:34:04.408 300 17520.58 76.22 53927.25 88888.00 2008-10-26 13:34:04.908 300 17520.50 76.25 53927.25 88888.00 2008-10-26 13:34:05.408 300 17520.46 76.25 53927.25 88888.00 2008-10-26 13:34:05.908 300 17520.45 76.25 53927.24 88888.00 2008-10-26 13:34:06.408 300 17520.45 76.29 53927.22 88888.00 2008-10-26 13:34:06.908 300 17520.53 76.30 53927.22 88888.00 2008-10-26 13:34:07.408 300 17520.48 76.32 53927.23 88888.00 2008-10-26 13:34:07.908 300 17520.47 76.26 53927.25 88888.00 2008-10-26 13:34:08.408 300 17520.47 76.25 53927.20 88888.00 2008-10-26 13:34:08.908 300 17520.55 76.29 53927.26 88888.00 2008-10-26 13:34:09.408 300 17520.58 76.34 53927.29 88888.00 2008-10-26 13:34:09.908 300 17520.58 76.26 53927.39 88888.00 2008-10-26 13:34:10.408 300 17520.56 76.28 53927.38 88888.00 2008-10-26 13:34:10.908 300 17520.51 76.29 53927.34 88888.00 2008-10-26 13:34:11.408 300 17520.52 76.30 53927.42 88888.00 2008-10-26 13:34:11.908 300 17520.49 76.32 53927.32 88888.00 2008-10-26 13:34:12.408 300 17520.49 76.28 53927.38 88888.00 2008-10-26 13:34:12.908 300 17520.43 76.24 53927.39 88888.00 2008-10-26 13:34:13.408 300 17520.38 76.34 53927.36 88888.00 2008-10-26 13:34:13.908 300 17520.48 76.31 53927.37 88888.00 2008-10-26 13:34:14.408 300 17520.43 76.22 53927.38 88888.00 2008-10-26 13:34:14.908 300 17520.38 76.29 53927.45 88888.00 2008-10-26 13:34:15.408 300 17520.36 76.27 53927.47 88888.00 2008-10-26 13:34:15.908 300 17520.42 76.22 53927.42 88888.00 2008-10-26 13:34:16.408 300 17520.42 76.24 53927.32 88888.00 2008-10-26 13:34:16.908 300 17520.35 76.26 53927.32 88888.00 2008-10-26 13:34:17.408 300 17520.39 76.30 53927.27 88888.00 2008-10-26 13:34:17.908 300 17520.39 76.35 53927.36 88888.00 2008-10-26 13:34:18.408 300 17520.46 76.32 53927.45 88888.00 2008-10-26 13:34:18.908 300 17520.56 76.36 53927.37 88888.00 2008-10-26 13:34:19.408 300 17520.51 76.38 53927.38 88888.00 2008-10-26 13:34:19.908 300 17520.36 76.39 53927.45 88888.00 2008-10-26 13:34:20.408 300 17520.37 76.37 53927.46 88888.00 2008-10-26 13:34:20.908 300 17520.47 76.30 53927.44 88888.00 2008-10-26 13:34:21.408 300 17520.49 76.36 53927.44 88888.00 2008-10-26 13:34:21.908 300 17520.51 76.41 53927.35 88888.00 2008-10-26 13:34:22.408 300 17520.53 76.45 53927.40 88888.00 2008-10-26 13:34:22.908 300 17520.47 76.44 53927.47 88888.00 2008-10-26 13:34:23.408 300 17520.47 76.38 53927.45 88888.00 2008-10-26 13:34:23.908 300 17520.52 76.41 53927.48 88888.00 2008-10-26 13:34:24.408 300 17520.52 76.43 53927.37 88888.00 2008-10-26 13:34:24.908 300 17520.56 76.47 53927.36 88888.00 2008-10-26 13:34:25.408 300 17520.63 76.49 53927.38 88888.00 2008-10-26 13:34:25.908 300 17520.72 76.47 53927.36 88888.00 2008-10-26 13:34:26.408 300 17520.78 76.43 53927.38 88888.00 2008-10-26 13:34:26.908 300 17520.79 76.40 53927.46 88888.00 2008-10-26 13:34:27.408 300 17520.83 76.46 53927.42 88888.00 2008-10-26 13:34:27.908 300 17520.82 76.41 53927.36 88888.00 2008-10-26 13:34:28.408 300 17520.87 76.39 53927.34 88888.00 2008-10-26 13:34:28.908 300 17520.89 76.36 53927.35 88888.00 2008-10-26 13:34:29.408 300 17520.87 76.34 53927.40 88888.00 2008-10-26 13:34:29.908 300 17520.92 76.21 53927.39 88888.00 2008-10-26 13:34:30.408 300 17520.92 76.17 53927.42 88888.00 2008-10-26 13:34:30.908 300 17520.89 76.20 53927.34 88888.00 2008-10-26 13:34:31.408 300 17520.94 76.12 53927.25 88888.00 2008-10-26 13:34:31.908 300 17520.97 76.10 53927.22 88888.00 2008-10-26 13:34:32.408 300 17520.97 76.14 53927.25 88888.00 2008-10-26 13:34:32.908 300 17520.97 76.15 53927.31 88888.00 2008-10-26 13:34:33.408 300 17520.99 76.14 53927.25 88888.00 2008-10-26 13:34:33.908 300 17520.91 76.10 53927.24 88888.00 2008-10-26 13:34:34.408 300 17520.87 76.09 53927.35 88888.00 2008-10-26 13:34:34.908 300 17520.88 76.00 53927.45 88888.00 2008-10-26 13:34:35.408 300 17520.92 75.97 53927.44 88888.00 2008-10-26 13:34:35.908 300 17520.91 75.99 53927.39 88888.00 2008-10-26 13:34:36.408 300 17520.82 76.00 53927.33 88888.00 2008-10-26 13:34:36.908 300 17520.84 76.01 53927.29 88888.00 2008-10-26 13:34:37.408 300 17520.84 75.96 53927.26 88888.00 2008-10-26 13:34:37.908 300 17520.83 75.92 53927.26 88888.00 2008-10-26 13:34:38.408 300 17520.77 75.91 53927.20 88888.00 2008-10-26 13:34:38.908 300 17520.72 75.89 53927.23 88888.00 2008-10-26 13:34:39.408 300 17520.70 75.96 53927.24 88888.00 2008-10-26 13:34:39.908 300 17520.72 75.96 53927.28 88888.00 2008-10-26 13:34:40.408 300 17520.72 75.93 53927.21 88888.00 2008-10-26 13:34:40.908 300 17520.69 75.97 53927.25 88888.00 2008-10-26 13:34:41.408 300 17520.74 75.97 53927.28 88888.00 2008-10-26 13:34:41.908 300 17520.76 75.96 53927.22 88888.00 2008-10-26 13:34:42.408 300 17520.71 76.02 53927.20 88888.00 2008-10-26 13:34:42.908 300 17520.70 75.96 53927.26 88888.00 2008-10-26 13:34:43.408 300 17520.72 75.98 53927.29 88888.00 2008-10-26 13:34:43.908 300 17520.71 75.99 53927.28 88888.00 2008-10-26 13:34:44.408 300 17520.62 76.04 53927.33 88888.00 2008-10-26 13:34:44.908 300 17520.62 75.98 53927.37 88888.00 2008-10-26 13:34:45.408 300 17520.64 76.05 53927.29 88888.00 2008-10-26 13:34:45.908 300 17520.64 76.09 53927.32 88888.00 2008-10-26 13:34:46.408 300 17520.51 76.09 53927.22 88888.00 2008-10-26 13:34:46.908 300 17520.43 76.05 53927.18 88888.00 2008-10-26 13:34:47.408 300 17520.57 76.09 53927.24 88888.00 2008-10-26 13:34:47.908 300 17520.57 76.14 53927.32 88888.00 2008-10-26 13:34:48.408 300 17520.50 76.19 53927.33 88888.00 2008-10-26 13:34:48.908 300 17520.55 76.18 53927.39 88888.00 2008-10-26 13:34:49.408 300 17520.57 76.26 53927.44 88888.00 2008-10-26 13:34:49.908 300 17520.51 76.26 53927.49 88888.00 2008-10-26 13:34:50.408 300 17520.51 76.16 53927.57 88888.00 2008-10-26 13:34:50.908 300 17520.50 76.16 53927.59 88888.00 2008-10-26 13:34:51.408 300 17520.51 76.18 53927.60 88888.00 2008-10-26 13:34:51.908 300 17520.55 76.19 53927.50 88888.00 2008-10-26 13:34:52.408 300 17520.58 76.30 53927.39 88888.00 2008-10-26 13:34:52.908 300 17520.57 76.26 53927.46 88888.00 2008-10-26 13:34:53.408 300 17520.51 76.24 53927.36 88888.00 2008-10-26 13:34:53.908 300 17520.55 76.28 53927.36 88888.00 2008-10-26 13:34:54.408 300 17520.58 76.30 53927.39 88888.00 2008-10-26 13:34:54.908 300 17520.59 76.38 53927.36 88888.00 2008-10-26 13:34:55.408 300 17520.51 76.40 53927.34 88888.00 2008-10-26 13:34:55.908 300 17520.63 76.30 53927.31 88888.00 2008-10-26 13:34:56.408 300 17520.67 76.28 53927.29 88888.00 2008-10-26 13:34:56.908 300 17520.69 76.27 53927.32 88888.00 2008-10-26 13:34:57.408 300 17520.73 76.21 53927.34 88888.00 2008-10-26 13:34:57.908 300 17520.76 76.19 53927.29 88888.00 2008-10-26 13:34:58.408 300 17520.77 76.28 53927.32 88888.00 2008-10-26 13:34:58.908 300 17520.72 76.21 53927.26 88888.00 2008-10-26 13:34:59.408 300 17520.77 76.19 53927.29 88888.00 2008-10-26 13:34:59.908 300 17520.79 76.17 53927.37 88888.00 2008-10-26 13:35:00.408 300 17520.89 76.21 53927.36 88888.00 2008-10-26 13:35:00.908 300 17520.99 76.22 53927.28 88888.00 2008-10-26 13:35:01.408 300 17521.01 76.18 53927.29 88888.00 2008-10-26 13:35:01.908 300 17521.01 76.12 53927.21 88888.00 2008-10-26 13:35:02.408 300 17520.99 76.15 53927.23 88888.00 2008-10-26 13:35:02.908 300 17521.11 76.17 53927.17 88888.00 2008-10-26 13:35:03.408 300 17521.18 76.08 53927.22 88888.00 2008-10-26 13:35:03.908 300 17521.20 76.05 53927.31 88888.00 2008-10-26 13:35:04.408 300 17521.30 76.05 53927.31 88888.00 2008-10-26 13:35:04.908 300 17521.34 76.01 53927.27 88888.00 2008-10-26 13:35:05.408 300 17521.38 75.97 53927.26 88888.00 2008-10-26 13:35:05.908 300 17521.40 75.92 53927.29 88888.00 2008-10-26 13:35:06.408 300 17521.38 75.95 53927.37 88888.00 2008-10-26 13:35:06.908 300 17521.32 75.89 53927.36 88888.00 2008-10-26 13:35:07.408 300 17521.24 75.88 53927.33 88888.00 2008-10-26 13:35:07.908 300 17521.22 75.83 53927.24 88888.00 2008-10-26 13:35:08.408 300 17521.21 75.80 53927.29 88888.00 2008-10-26 13:35:08.908 300 17521.25 75.80 53927.47 88888.00 2008-10-26 13:35:09.408 300 17521.23 75.76 53927.46 88888.00 2008-10-26 13:35:09.908 300 17521.23 75.73 53927.47 88888.00 2008-10-26 13:35:10.408 300 17521.17 75.67 53927.49 88888.00 2008-10-26 13:35:10.908 300 17521.17 75.59 53927.45 88888.00 2008-10-26 13:35:11.408 300 17521.13 75.60 53927.36 88888.00 2008-10-26 13:35:11.908 300 17521.04 75.66 53927.31 88888.00 2008-10-26 13:35:12.408 300 17521.11 75.66 53927.35 88888.00 2008-10-26 13:35:12.908 300 17521.11 75.67 53927.29 88888.00 2008-10-26 13:35:13.408 300 17521.11 75.66 53927.31 88888.00 2008-10-26 13:35:13.908 300 17521.03 75.65 53927.26 88888.00 2008-10-26 13:35:14.408 300 17521.01 75.62 53927.35 88888.00 2008-10-26 13:35:14.908 300 17520.93 75.65 53927.32 88888.00 2008-10-26 13:35:15.408 300 17520.90 75.66 53927.24 88888.00 2008-10-26 13:35:15.908 300 17520.87 75.63 53927.28 88888.00 2008-10-26 13:35:16.408 300 17520.82 75.62 53927.40 88888.00 2008-10-26 13:35:16.908 300 17520.86 75.62 53927.46 88888.00 2008-10-26 13:35:17.408 300 17520.86 75.62 53927.44 88888.00 2008-10-26 13:35:17.908 300 17520.83 75.66 53927.46 88888.00 2008-10-26 13:35:18.408 300 17520.78 75.72 53927.44 88888.00 2008-10-26 13:35:18.908 300 17520.69 75.76 53927.42 88888.00 2008-10-26 13:35:19.408 300 17520.64 75.76 53927.34 88888.00 2008-10-26 13:35:19.908 300 17520.67 75.77 53927.31 88888.00 2008-10-26 13:35:20.408 300 17520.62 75.73 53927.43 88888.00 2008-10-26 13:35:20.908 300 17520.60 75.79 53927.39 88888.00 2008-10-26 13:35:21.408 300 17520.68 75.86 53927.36 88888.00 2008-10-26 13:35:21.908 300 17520.70 75.80 53927.37 88888.00 2008-10-26 13:35:22.408 300 17520.69 75.83 53927.34 88888.00 2008-10-26 13:35:22.908 300 17520.66 75.88 53927.37 88888.00 2008-10-26 13:35:23.408 300 17520.69 75.89 53927.39 88888.00 2008-10-26 13:35:23.908 300 17520.72 75.92 53927.34 88888.00 2008-10-26 13:35:24.408 300 17520.72 75.98 53927.39 88888.00 2008-10-26 13:35:24.908 300 17520.74 75.97 53927.44 88888.00 2008-10-26 13:35:25.408 300 17520.77 75.92 53927.33 88888.00 2008-10-26 13:35:25.908 300 17520.74 75.89 53927.37 88888.00 2008-10-26 13:35:26.408 300 17520.80 75.88 53927.31 88888.00 2008-10-26 13:35:26.908 300 17520.81 75.90 53927.21 88888.00 2008-10-26 13:35:27.408 300 17520.90 76.04 53927.28 88888.00 2008-10-26 13:35:27.908 300 17520.88 76.04 53927.34 88888.00 2008-10-26 13:35:28.408 300 17520.86 75.98 53927.36 88888.00 2008-10-26 13:35:28.908 300 17520.84 75.97 53927.29 88888.00 2008-10-26 13:35:29.408 300 17520.97 75.98 53927.25 88888.00 2008-10-26 13:35:29.908 300 17521.04 75.99 53927.21 88888.00 2008-10-26 13:35:30.408 300 17521.04 76.00 53927.34 88888.00 2008-10-26 13:35:30.908 300 17521.09 76.06 53927.40 88888.00 2008-10-26 13:35:31.408 300 17521.01 76.08 53927.46 88888.00 2008-10-26 13:35:31.908 300 17521.02 76.08 53927.43 88888.00 2008-10-26 13:35:32.408 300 17521.00 76.04 53927.31 88888.00 2008-10-26 13:35:32.908 300 17521.01 76.07 53927.31 88888.00 2008-10-26 13:35:33.408 300 17521.05 76.02 53927.45 88888.00 2008-10-26 13:35:33.908 300 17521.13 75.95 53927.44 88888.00 2008-10-26 13:35:34.408 300 17521.13 75.96 53927.29 88888.00 2008-10-26 13:35:34.908 300 17521.14 75.98 53927.18 88888.00 2008-10-26 13:35:35.408 300 17521.14 76.04 53927.21 88888.00 2008-10-26 13:35:35.908 300 17521.21 76.04 53927.35 88888.00 2008-10-26 13:35:36.408 300 17521.19 76.01 53927.38 88888.00 2008-10-26 13:35:36.908 300 17521.10 76.02 53927.45 88888.00 2008-10-26 13:35:37.408 300 17520.98 76.09 53927.37 88888.00 2008-10-26 13:35:37.908 300 17521.08 76.07 53927.35 88888.00 2008-10-26 13:35:38.408 300 17521.12 76.08 53927.37 88888.00 2008-10-26 13:35:38.908 300 17521.09 76.04 53927.36 88888.00 2008-10-26 13:35:39.408 300 17521.10 76.08 53927.34 88888.00 2008-10-26 13:35:39.908 300 17521.07 76.10 53927.43 88888.00 2008-10-26 13:35:40.408 300 17521.12 76.15 53927.38 88888.00 2008-10-26 13:35:40.908 300 17521.10 76.06 53927.29 88888.00 2008-10-26 13:35:41.408 300 17521.05 76.06 53927.35 88888.00 2008-10-26 13:35:41.908 300 17521.04 76.09 53927.20 88888.00 2008-10-26 13:35:42.408 300 17521.03 76.08 53927.18 88888.00 2008-10-26 13:35:42.908 300 17521.08 76.00 53927.28 88888.00 2008-10-26 13:35:43.408 300 17521.05 76.02 53927.27 88888.00 2008-10-26 13:35:43.908 300 17521.07 76.11 53927.24 88888.00 2008-10-26 13:35:44.408 300 17521.20 76.09 53927.21 88888.00 2008-10-26 13:35:44.908 300 17521.17 76.05 53927.26 88888.00 2008-10-26 13:35:45.408 300 17521.17 76.09 53927.34 88888.00 2008-10-26 13:35:45.908 300 17521.13 76.09 53927.33 88888.00 2008-10-26 13:35:46.408 300 17521.14 76.05 53927.18 88888.00 2008-10-26 13:35:46.908 300 17521.12 76.01 53927.24 88888.00 2008-10-26 13:35:47.408 300 17521.14 76.04 53927.35 88888.00 2008-10-26 13:35:47.908 300 17521.14 76.02 53927.38 88888.00 2008-10-26 13:35:48.408 300 17521.11 76.10 53927.36 88888.00 2008-10-26 13:35:48.908 300 17521.02 76.09 53927.36 88888.00 2008-10-26 13:35:49.408 300 17521.01 76.08 53927.29 88888.00 2008-10-26 13:35:49.908 300 17521.04 76.05 53927.31 88888.00 2008-10-26 13:35:50.408 300 17521.08 76.10 53927.32 88888.00 2008-10-26 13:35:50.908 300 17521.00 76.14 53927.35 88888.00 2008-10-26 13:35:51.408 300 17521.01 76.11 53927.39 88888.00 2008-10-26 13:35:51.908 300 17520.98 76.12 53927.32 88888.00 2008-10-26 13:35:52.408 300 17520.91 76.17 53927.29 88888.00 2008-10-26 13:35:52.908 300 17520.84 76.22 53927.34 88888.00 2008-10-26 13:35:53.408 300 17520.91 76.27 53927.40 88888.00 2008-10-26 13:35:53.908 300 17520.90 76.34 53927.40 88888.00 2008-10-26 13:35:54.408 300 17520.91 76.34 53927.48 88888.00 2008-10-26 13:35:54.908 300 17520.92 76.39 53927.49 88888.00 2008-10-26 13:35:55.408 300 17520.91 76.43 53927.44 88888.00 2008-10-26 13:35:55.908 300 17520.91 76.45 53927.42 88888.00 2008-10-26 13:35:56.408 300 17520.88 76.44 53927.43 88888.00 2008-10-26 13:35:56.908 300 17520.89 76.43 53927.32 88888.00 2008-10-26 13:35:57.408 300 17520.90 76.44 53927.23 88888.00 2008-10-26 13:35:57.908 300 17520.90 76.49 53927.28 88888.00 2008-10-26 13:35:58.408 300 17520.92 76.50 53927.37 88888.00 2008-10-26 13:35:58.908 300 17520.90 76.51 53927.47 88888.00 2008-10-26 13:35:59.408 300 17520.89 76.54 53927.40 88888.00 2008-10-26 13:35:59.908 300 17520.87 76.64 53927.39 88888.00 2008-10-26 13:36:00.408 300 17520.90 76.63 53927.36 88888.00 2008-10-26 13:36:00.908 300 17520.92 76.63 53927.35 88888.00 2008-10-26 13:36:01.408 300 17520.87 76.71 53927.38 88888.00 2008-10-26 13:36:01.908 300 17520.83 76.68 53927.36 88888.00 2008-10-26 13:36:02.408 300 17520.77 76.69 53927.36 88888.00 2008-10-26 13:36:02.908 300 17520.84 76.71 53927.17 88888.00 2008-10-26 13:36:03.408 300 17520.89 76.77 53927.22 88888.00 2008-10-26 13:36:03.908 300 17520.86 76.80 53927.27 88888.00 2008-10-26 13:36:04.408 300 17520.84 76.79 53927.25 88888.00 2008-10-26 13:36:04.908 300 17520.89 76.83 53927.35 88888.00 2008-10-26 13:36:05.408 300 17520.81 76.84 53927.33 88888.00 2008-10-26 13:36:05.908 300 17520.74 76.83 53927.25 88888.00 2008-10-26 13:36:06.408 300 17520.80 76.80 53927.31 88888.00 2008-10-26 13:36:06.908 300 17520.86 76.86 53927.35 88888.00 2008-10-26 13:36:07.408 300 17520.91 76.90 53927.29 88888.00 2008-10-26 13:36:07.908 300 17520.98 76.93 53927.17 88888.00 2008-10-26 13:36:08.408 300 17521.03 76.90 53927.15 88888.00 2008-10-26 13:36:08.908 300 17521.03 76.92 53927.27 88888.00 2008-10-26 13:36:09.408 300 17521.01 76.89 53927.28 88888.00 2008-10-26 13:36:09.908 300 17521.13 76.92 53927.24 88888.00 2008-10-26 13:36:10.408 300 17521.15 76.87 53927.23 88888.00 2008-10-26 13:36:10.908 300 17521.13 76.88 53927.25 88888.00 2008-10-26 13:36:11.408 300 17521.02 76.92 53927.16 88888.00 2008-10-26 13:36:11.908 300 17521.03 76.97 53927.27 88888.00 2008-10-26 13:36:12.405 300 17521.09 76.90 53927.32 88888.00 2008-10-26 13:36:12.905 300 17521.11 76.90 53927.26 88888.00 2008-10-26 13:36:13.405 300 17521.14 76.90 53927.27 88888.00 2008-10-26 13:36:13.905 300 17521.17 76.90 53927.40 88888.00 2008-10-26 13:36:14.405 300 17521.19 76.93 53927.33 88888.00 2008-10-26 13:36:14.905 300 17521.14 76.95 53927.29 88888.00 2008-10-26 13:36:15.405 300 17521.18 76.96 53927.29 88888.00 2008-10-26 13:36:15.905 300 17521.24 76.94 53927.26 88888.00 2008-10-26 13:36:16.405 300 17521.29 76.94 53927.22 88888.00 2008-10-26 13:36:16.905 300 17521.32 76.96 53927.32 88888.00 2008-10-26 13:36:17.405 300 17521.29 76.93 53927.31 88888.00 2008-10-26 13:36:17.905 300 17521.27 76.89 53927.33 88888.00 2008-10-26 13:36:18.405 300 17521.32 76.88 53927.34 88888.00 2008-10-26 13:36:18.905 300 17521.23 76.88 53927.34 88888.00 2008-10-26 13:36:19.405 300 17521.19 76.90 53927.35 88888.00 2008-10-26 13:36:19.905 300 17521.25 76.96 53927.39 88888.00 2008-10-26 13:36:20.405 300 17521.27 76.98 53927.42 88888.00 2008-10-26 13:36:20.905 300 17521.30 76.90 53927.40 88888.00 2008-10-26 13:36:21.405 300 17521.34 76.89 53927.34 88888.00 2008-10-26 13:36:21.905 300 17521.38 76.89 53927.21 88888.00 2008-10-26 13:36:22.405 300 17521.32 76.89 53927.23 88888.00 2008-10-26 13:36:22.905 300 17521.27 76.94 53927.31 88888.00 2008-10-26 13:36:23.405 300 17521.29 76.94 53927.39 88888.00 2008-10-26 13:36:23.905 300 17521.32 76.92 53927.39 88888.00 2008-10-26 13:36:24.405 300 17521.27 76.89 53927.34 88888.00 2008-10-26 13:36:24.905 300 17521.31 76.85 53927.34 88888.00 2008-10-26 13:36:25.405 300 17521.35 76.83 53927.32 88888.00 2008-10-26 13:36:25.905 300 17521.31 76.82 53927.34 88888.00 2008-10-26 13:36:26.405 300 17521.30 76.83 53927.36 88888.00 2008-10-26 13:36:26.905 300 17521.35 76.88 53927.48 88888.00 2008-10-26 13:36:27.405 300 17521.34 76.79 53927.55 88888.00 2008-10-26 13:36:27.905 300 17521.32 76.75 53927.40 88888.00 2008-10-26 13:36:28.405 300 17521.43 76.76 53927.31 88888.00 2008-10-26 13:36:28.905 300 17521.54 76.79 53927.33 88888.00 2008-10-26 13:36:29.405 300 17521.55 76.78 53927.37 88888.00 2008-10-26 13:36:29.905 300 17521.50 76.75 53927.36 88888.00 2008-10-26 13:36:30.405 300 17521.41 76.64 53927.44 88888.00 2008-10-26 13:36:30.905 300 17521.35 76.69 53927.34 88888.00 2008-10-26 13:36:31.405 300 17521.42 76.70 53927.20 88888.00 2008-10-26 13:36:31.905 300 17521.47 76.67 53927.21 88888.00 2008-10-26 13:36:32.405 300 17521.41 76.61 53927.27 88888.00 2008-10-26 13:36:32.905 300 17521.43 76.57 53927.29 88888.00 2008-10-26 13:36:33.405 300 17521.41 76.51 53927.37 88888.00 2008-10-26 13:36:33.905 300 17521.48 76.64 53927.36 88888.00 2008-10-26 13:36:34.405 300 17521.47 76.68 53927.38 88888.00 2008-10-26 13:36:34.905 300 17521.43 76.74 53927.33 88888.00 2008-10-26 13:36:35.405 300 17521.52 76.74 53927.27 88888.00 2008-10-26 13:36:35.905 300 17521.56 76.67 53927.27 88888.00 2008-10-26 13:36:36.405 300 17521.48 76.66 53927.38 88888.00 2008-10-26 13:36:36.905 300 17521.47 76.74 53927.29 88888.00 2008-10-26 13:36:37.405 300 17521.45 76.70 53927.27 88888.00 2008-10-26 13:36:37.905 300 17521.37 76.69 53927.37 88888.00 2008-10-26 13:36:38.405 300 17521.34 76.69 53927.29 88888.00 2008-10-26 13:36:38.905 300 17521.30 76.70 53927.29 88888.00 2008-10-26 13:36:39.405 300 17521.27 76.71 53927.24 88888.00 2008-10-26 13:36:39.905 300 17521.27 76.68 53927.26 88888.00 2008-10-26 13:36:40.405 300 17521.23 76.73 53927.33 88888.00 2008-10-26 13:36:40.905 300 17521.31 76.75 53927.22 88888.00 2008-10-26 13:36:41.405 300 17521.20 76.73 53927.13 88888.00 2008-10-26 13:36:41.905 300 17521.21 76.73 53927.16 88888.00 2008-10-26 13:36:42.405 300 17521.22 76.73 53927.18 88888.00 2008-10-26 13:36:42.905 300 17521.22 76.68 53927.25 88888.00 2008-10-26 13:36:43.405 300 17521.18 76.71 53927.35 88888.00 2008-10-26 13:36:43.905 300 17521.27 76.76 53927.24 88888.00 2008-10-26 13:36:44.405 300 17521.29 76.79 53927.15 88888.00 2008-10-26 13:36:44.905 300 17521.35 76.83 53927.24 88888.00 2008-10-26 13:36:45.405 300 17521.37 76.86 53927.27 88888.00 2008-10-26 13:36:45.905 300 17521.40 76.85 53927.25 88888.00 2008-10-26 13:36:46.405 300 17521.44 76.87 53927.21 88888.00 2008-10-26 13:36:46.905 300 17521.50 76.82 53927.27 88888.00 2008-10-26 13:36:47.405 300 17521.49 76.79 53927.35 88888.00 2008-10-26 13:36:47.905 300 17521.43 76.83 53927.32 88888.00 2008-10-26 13:36:48.405 300 17521.40 76.76 53927.37 88888.00 2008-10-26 13:36:48.905 300 17521.54 76.75 53927.34 88888.00 2008-10-26 13:36:49.405 300 17521.58 76.76 53927.27 88888.00 2008-10-26 13:36:49.905 300 17521.54 76.75 53927.31 88888.00 2008-10-26 13:36:50.405 300 17521.56 76.75 53927.23 88888.00 2008-10-26 13:36:50.905 300 17521.55 76.79 53927.20 88888.00 2008-10-26 13:36:51.405 300 17521.56 76.84 53927.33 88888.00 2008-10-26 13:36:51.905 300 17521.54 76.79 53927.37 88888.00 2008-10-26 13:36:52.405 300 17521.56 76.76 53927.32 88888.00 2008-10-26 13:36:52.905 300 17521.53 76.71 53927.25 88888.00 2008-10-26 13:36:53.405 300 17521.62 76.74 53927.23 88888.00 2008-10-26 13:36:53.905 300 17521.69 76.79 53927.26 88888.00 2008-10-26 13:36:54.405 300 17521.71 76.84 53927.29 88888.00 2008-10-26 13:36:54.905 300 17521.71 76.87 53927.28 88888.00 2008-10-26 13:36:55.405 300 17521.69 76.87 53927.25 88888.00 2008-10-26 13:36:55.905 300 17521.64 76.82 53927.26 88888.00 2008-10-26 13:36:56.405 300 17521.76 76.85 53927.28 88888.00 2008-10-26 13:36:56.905 300 17521.79 76.84 53927.35 88888.00 2008-10-26 13:36:57.405 300 17521.83 76.83 53927.34 88888.00 2008-10-26 13:36:57.905 300 17521.82 76.77 53927.36 88888.00 2008-10-26 13:36:58.405 300 17521.75 76.77 53927.36 88888.00 2008-10-26 13:36:58.905 300 17521.81 76.75 53927.29 88888.00 2008-10-26 13:36:59.405 300 17521.76 76.79 53927.24 88888.00 2008-10-26 13:36:59.905 300 17521.82 76.78 53927.24 88888.00 2008-10-26 13:37:00.405 300 17521.84 76.74 53927.24 88888.00 2008-10-26 13:37:00.905 300 17521.84 76.69 53927.18 88888.00 2008-10-26 13:37:01.405 300 17521.92 76.73 53927.24 88888.00 2008-10-26 13:37:01.905 300 17522.04 76.71 53927.26 88888.00 2008-10-26 13:37:02.405 300 17522.05 76.63 53927.14 88888.00 2008-10-26 13:37:02.905 300 17521.91 76.63 53927.23 88888.00 2008-10-26 13:37:03.405 300 17521.96 76.61 53927.31 88888.00 2008-10-26 13:37:03.905 300 17522.01 76.60 53927.29 88888.00 2008-10-26 13:37:04.405 300 17521.92 76.63 53927.25 88888.00 2008-10-26 13:37:04.905 300 17521.94 76.57 53927.23 88888.00 2008-10-26 13:37:05.405 300 17521.96 76.54 53927.31 88888.00 2008-10-26 13:37:05.905 300 17521.91 76.59 53927.27 88888.00 2008-10-26 13:37:06.405 300 17521.85 76.59 53927.27 88888.00 2008-10-26 13:37:06.905 300 17521.85 76.54 53927.25 88888.00 2008-10-26 13:37:07.405 300 17521.85 76.50 53927.23 88888.00 2008-10-26 13:37:07.905 300 17521.85 76.39 53927.24 88888.00 2008-10-26 13:37:08.405 300 17521.90 76.38 53927.29 88888.00 2008-10-26 13:37:08.905 300 17521.85 76.47 53927.25 88888.00 2008-10-26 13:37:09.405 300 17521.76 76.46 53927.23 88888.00 2008-10-26 13:37:09.905 300 17521.79 76.34 53927.23 88888.00 2008-10-26 13:37:10.405 300 17521.78 76.30 53927.21 88888.00 2008-10-26 13:37:10.905 300 17521.70 76.30 53927.21 88888.00 2008-10-26 13:37:11.405 300 17521.75 76.30 53927.25 88888.00 2008-10-26 13:37:11.905 300 17521.74 76.26 53927.27 88888.00 2008-10-26 13:37:12.405 300 17521.79 76.26 53927.26 88888.00 2008-10-26 13:37:12.905 300 17521.72 76.27 53927.28 88888.00 2008-10-26 13:37:13.405 300 17521.72 76.22 53927.24 88888.00 2008-10-26 13:37:13.905 300 17521.69 76.27 53927.24 88888.00 2008-10-26 13:37:14.405 300 17521.72 76.30 53927.13 88888.00 2008-10-26 13:37:14.905 300 17521.69 76.30 53927.17 88888.00 2008-10-26 13:37:15.405 300 17521.55 76.24 53927.22 88888.00 2008-10-26 13:37:15.905 300 17521.63 76.28 53927.18 88888.00 2008-10-26 13:37:16.405 300 17521.65 76.30 53927.21 88888.00 2008-10-26 13:37:16.905 300 17521.64 76.34 53927.23 88888.00 2008-10-26 13:37:17.405 300 17521.65 76.29 53927.26 88888.00 2008-10-26 13:37:17.905 300 17521.65 76.35 53927.39 88888.00 2008-10-26 13:37:18.405 300 17521.61 76.36 53927.25 88888.00 2008-10-26 13:37:18.905 300 17521.59 76.37 53927.16 88888.00 2008-10-26 13:37:19.405 300 17521.65 76.45 53927.22 88888.00 2008-10-26 13:37:19.905 300 17521.70 76.49 53927.23 88888.00 2008-10-26 13:37:20.405 300 17521.73 76.48 53927.22 88888.00 2008-10-26 13:37:20.905 300 17521.64 76.45 53927.23 88888.00 2008-10-26 13:37:21.405 300 17521.61 76.46 53927.27 88888.00 2008-10-26 13:37:21.905 300 17521.58 76.57 53927.21 88888.00 2008-10-26 13:37:22.405 300 17521.53 76.57 53927.20 88888.00 2008-10-26 13:37:22.905 300 17521.54 76.64 53927.15 88888.00 2008-10-26 13:37:23.405 300 17521.58 76.68 53927.16 88888.00 2008-10-26 13:37:23.905 300 17521.59 76.64 53927.16 88888.00 2008-10-26 13:37:24.405 300 17521.55 76.60 53927.20 88888.00 2008-10-26 13:37:24.905 300 17521.58 76.59 53927.15 88888.00 2008-10-26 13:37:25.405 300 17521.60 76.61 53927.14 88888.00 2008-10-26 13:37:25.905 300 17521.62 76.59 53927.26 88888.00 2008-10-26 13:37:26.405 300 17521.59 76.55 53927.26 88888.00 2008-10-26 13:37:26.905 300 17521.63 76.55 53927.23 88888.00 2008-10-26 13:37:27.405 300 17521.76 76.45 53927.31 88888.00 2008-10-26 13:37:27.905 300 17521.85 76.46 53927.32 88888.00 2008-10-26 13:37:28.405 300 17521.86 76.43 53927.34 88888.00 2008-10-26 13:37:28.905 300 17521.75 76.40 53927.32 88888.00 2008-10-26 13:37:29.405 300 17521.78 76.41 53927.26 88888.00 2008-10-26 13:37:29.905 300 17521.83 76.36 53927.26 88888.00 2008-10-26 13:37:30.405 300 17521.81 76.38 53927.33 88888.00 2008-10-26 13:37:30.905 300 17521.85 76.37 53927.36 88888.00 2008-10-26 13:37:31.405 300 17521.98 76.35 53927.21 88888.00 2008-10-26 13:37:31.905 300 17522.03 76.28 53927.17 88888.00 2008-10-26 13:37:32.405 300 17522.03 76.28 53927.18 88888.00 2008-10-26 13:37:32.905 300 17522.02 76.21 53927.15 88888.00 2008-10-26 13:37:33.405 300 17522.00 76.19 53927.18 88888.00 2008-10-26 13:37:33.905 300 17521.89 76.18 53927.24 88888.00 2008-10-26 13:37:34.405 300 17521.85 76.17 53927.24 88888.00 2008-10-26 13:37:34.905 300 17521.93 76.17 53927.24 88888.00 2008-10-26 13:37:35.405 300 17521.96 76.16 53927.15 88888.00 2008-10-26 13:37:35.905 300 17521.90 76.10 53927.17 88888.00 2008-10-26 13:37:36.405 300 17521.88 76.05 53927.23 88888.00 2008-10-26 13:37:36.905 300 17521.84 76.05 53927.26 88888.00 2008-10-26 13:37:37.405 300 17521.81 76.10 53927.39 88888.00 2008-10-26 13:37:37.905 300 17521.88 76.05 53927.33 88888.00 2008-10-26 13:37:38.405 300 17521.92 76.00 53927.28 88888.00 2008-10-26 13:37:38.905 300 17521.91 76.01 53927.21 88888.00 2008-10-26 13:37:39.405 300 17521.90 76.08 53927.20 88888.00 2008-10-26 13:37:39.905 300 17521.92 76.09 53927.20 88888.00 2008-10-26 13:37:40.405 300 17521.89 76.10 53927.29 88888.00 2008-10-26 13:37:40.905 300 17521.88 76.17 53927.31 88888.00 2008-10-26 13:37:41.405 300 17521.74 76.18 53927.13 88888.00 2008-10-26 13:37:41.905 300 17521.74 76.11 53927.15 88888.00 2008-10-26 13:37:42.405 300 17521.76 76.15 53927.22 88888.00 2008-10-26 13:37:42.905 300 17521.63 76.19 53927.31 88888.00 2008-10-26 13:37:43.405 300 17521.68 76.21 53927.32 88888.00 2008-10-26 13:37:43.905 300 17521.71 76.18 53927.25 88888.00 2008-10-26 13:37:44.405 300 17521.64 76.20 53927.31 88888.00 2008-10-26 13:37:44.905 300 17521.53 76.22 53927.28 88888.00 2008-10-26 13:37:45.405 300 17521.45 76.25 53927.17 88888.00 2008-10-26 13:37:45.905 300 17521.42 76.18 53927.10 88888.00 2008-10-26 13:37:46.405 300 17521.43 76.11 53927.12 88888.00 2008-10-26 13:37:46.905 300 17521.50 76.16 53927.23 88888.00 2008-10-26 13:37:47.405 300 17521.50 76.26 53927.23 88888.00 2008-10-26 13:37:47.905 300 17521.48 76.27 53927.21 88888.00 2008-10-26 13:37:48.405 300 17521.58 76.26 53927.28 88888.00 2008-10-26 13:37:48.905 300 17521.55 76.24 53927.28 88888.00 2008-10-26 13:37:49.405 300 17521.47 76.27 53927.33 88888.00 2008-10-26 13:37:49.905 300 17521.49 76.27 53927.35 88888.00 2008-10-26 13:37:50.405 300 17521.43 76.29 53927.32 88888.00 2008-10-26 13:37:50.905 300 17521.41 76.27 53927.24 88888.00 2008-10-26 13:37:51.405 300 17521.41 76.26 53927.22 88888.00 2008-10-26 13:37:51.905 300 17521.38 76.30 53927.25 88888.00 2008-10-26 13:37:52.405 300 17521.41 76.30 53927.28 88888.00 2008-10-26 13:37:52.905 300 17521.49 76.32 53927.33 88888.00 2008-10-26 13:37:53.405 300 17521.51 76.34 53927.35 88888.00 2008-10-26 13:37:53.905 300 17521.42 76.39 53927.29 88888.00 2008-10-26 13:37:54.405 300 17521.41 76.39 53927.37 88888.00 2008-10-26 13:37:54.905 300 17521.45 76.43 53927.35 88888.00 2008-10-26 13:37:55.405 300 17521.39 76.36 53927.34 88888.00 2008-10-26 13:37:55.905 300 17521.28 76.37 53927.32 88888.00 2008-10-26 13:37:56.405 300 17521.35 76.43 53927.26 88888.00 2008-10-26 13:37:56.905 300 17521.38 76.38 53927.29 88888.00 2008-10-26 13:37:57.405 300 17521.35 76.37 53927.36 88888.00 2008-10-26 13:37:57.905 300 17521.29 76.31 53927.26 88888.00 2008-10-26 13:37:58.405 300 17521.35 76.35 53927.35 88888.00 2008-10-26 13:37:58.905 300 17521.39 76.43 53927.39 88888.00 2008-10-26 13:37:59.405 300 17521.37 76.45 53927.31 88888.00 2008-10-26 13:37:59.905 300 17521.40 76.48 53927.28 88888.00 2008-10-26 13:38:00.405 300 17521.47 76.41 53927.32 88888.00 2008-10-26 13:38:00.905 300 17521.44 76.48 53927.37 88888.00 2008-10-26 13:38:01.405 300 17521.35 76.48 53927.32 88888.00 2008-10-26 13:38:01.905 300 17521.42 76.45 53927.31 88888.00 2008-10-26 13:38:02.405 300 17521.45 76.48 53927.42 88888.00 2008-10-26 13:38:02.905 300 17521.42 76.46 53927.46 88888.00 2008-10-26 13:38:03.405 300 17521.42 76.53 53927.33 88888.00 2008-10-26 13:38:03.905 300 17521.52 76.46 53927.26 88888.00 2008-10-26 13:38:04.405 300 17521.45 76.36 53927.31 88888.00 2008-10-26 13:38:04.905 300 17521.40 76.41 53927.33 88888.00 2008-10-26 13:38:05.405 300 17521.45 76.43 53927.37 88888.00 2008-10-26 13:38:05.905 300 17521.50 76.45 53927.43 88888.00 2008-10-26 13:38:06.405 300 17521.55 76.43 53927.34 88888.00 2008-10-26 13:38:06.905 300 17521.50 76.45 53927.28 88888.00 2008-10-26 13:38:07.405 300 17521.47 76.48 53927.31 88888.00 2008-10-26 13:38:07.905 300 17521.49 76.45 53927.40 88888.00 2008-10-26 13:38:08.405 300 17521.50 76.40 53927.40 88888.00 2008-10-26 13:38:08.905 300 17521.45 76.37 53927.38 88888.00 2008-10-26 13:38:09.405 300 17521.45 76.35 53927.40 88888.00 2008-10-26 13:38:09.905 300 17521.53 76.27 53927.33 88888.00 2008-10-26 13:38:10.405 300 17521.55 76.26 53927.21 88888.00 2008-10-26 13:38:10.905 300 17521.54 76.28 53927.25 88888.00 2008-10-26 13:38:11.405 300 17521.53 76.25 53927.22 88888.00 2008-10-26 13:38:11.905 300 17521.55 76.19 53927.23 88888.00 2008-10-26 13:38:12.405 300 17521.51 76.26 53927.29 88888.00 2008-10-26 13:38:12.905 300 17521.48 76.24 53927.26 88888.00 2008-10-26 13:38:13.405 300 17521.49 76.19 53927.24 88888.00 2008-10-26 13:38:13.905 300 17521.39 76.26 53927.25 88888.00 2008-10-26 13:38:14.405 300 17521.34 76.27 53927.24 88888.00 2008-10-26 13:38:14.905 300 17521.27 76.27 53927.25 88888.00 2008-10-26 13:38:15.405 300 17521.22 76.29 53927.24 88888.00 2008-10-26 13:38:15.905 300 17521.24 76.25 53927.32 88888.00 2008-10-26 13:38:16.405 300 17521.29 76.24 53927.36 88888.00 2008-10-26 13:38:16.905 300 17521.19 76.32 53927.45 88888.00 2008-10-26 13:38:17.405 300 17521.14 76.41 53927.50 88888.00 2008-10-26 13:38:17.905 300 17521.12 76.43 53927.46 88888.00 2008-10-26 13:38:18.405 300 17521.11 76.40 53927.45 88888.00 2008-10-26 13:38:18.905 300 17521.08 76.40 53927.43 88888.00 2008-10-26 13:38:19.405 300 17521.00 76.44 53927.32 88888.00 2008-10-26 13:38:19.905 300 17521.05 76.43 53927.35 88888.00 2008-10-26 13:38:20.405 300 17521.00 76.48 53927.47 88888.00 2008-10-26 13:38:20.905 300 17521.00 76.53 53927.51 88888.00 2008-10-26 13:38:21.405 300 17520.94 76.55 53927.44 88888.00 2008-10-26 13:38:21.905 300 17520.88 76.57 53927.44 88888.00 2008-10-26 13:38:22.405 300 17520.89 76.59 53927.48 88888.00 2008-10-26 13:38:22.905 300 17520.89 76.65 53927.53 88888.00 2008-10-26 13:38:23.405 300 17520.89 76.66 53927.45 88888.00 2008-10-26 13:38:23.905 300 17520.87 76.66 53927.37 88888.00 2008-10-26 13:38:24.405 300 17520.97 76.73 53927.37 88888.00 2008-10-26 13:38:24.905 300 17520.94 76.74 53927.45 88888.00 2008-10-26 13:38:25.405 300 17520.96 76.77 53927.40 88888.00 2008-10-26 13:38:25.905 300 17520.90 76.80 53927.28 88888.00 2008-10-26 13:38:26.405 300 17521.01 76.84 53927.37 88888.00 2008-10-26 13:38:26.905 300 17521.10 76.80 53927.56 88888.00 2008-10-26 13:38:27.405 300 17521.15 76.75 53927.61 88888.00 2008-10-26 13:38:27.905 300 17521.15 76.69 53927.58 88888.00 2008-10-26 13:38:28.405 300 17521.22 76.71 53927.56 88888.00 2008-10-26 13:38:28.905 300 17521.22 76.74 53927.50 88888.00 2008-10-26 13:38:29.405 300 17521.20 76.74 53927.42 88888.00 2008-10-26 13:38:29.905 300 17521.23 76.73 53927.36 88888.00 2008-10-26 13:38:30.405 300 17521.28 76.66 53927.39 88888.00 2008-10-26 13:38:30.905 300 17521.21 76.55 53927.37 88888.00 2008-10-26 13:38:31.405 300 17521.21 76.49 53927.31 88888.00 2008-10-26 13:38:31.905 300 17521.28 76.58 53927.27 88888.00 2008-10-26 13:38:32.405 300 17521.29 76.60 53927.38 88888.00 2008-10-26 13:38:32.905 300 17521.23 76.49 53927.37 88888.00 2008-10-26 13:38:33.405 300 17521.27 76.44 53927.33 88888.00 2008-10-26 13:38:33.905 300 17521.25 76.49 53927.36 88888.00 2008-10-26 13:38:34.405 300 17521.29 76.48 53927.34 88888.00 2008-10-26 13:38:34.905 300 17521.34 76.48 53927.40 88888.00 2008-10-26 13:38:35.405 300 17521.28 76.49 53927.38 88888.00 2008-10-26 13:38:35.905 300 17521.28 76.48 53927.33 88888.00 2008-10-26 13:38:36.405 300 17521.25 76.45 53927.31 88888.00 2008-10-26 13:38:36.905 300 17521.27 76.45 53927.28 88888.00 2008-10-26 13:38:37.405 300 17521.24 76.48 53927.25 88888.00 2008-10-26 13:38:37.905 300 17521.25 76.47 53927.34 88888.00 2008-10-26 13:38:38.405 300 17521.20 76.48 53927.38 88888.00 2008-10-26 13:38:38.905 300 17521.12 76.54 53927.25 88888.00 2008-10-26 13:38:39.405 300 17521.12 76.61 53927.26 88888.00 2008-10-26 13:38:39.905 300 17521.05 76.59 53927.35 88888.00 2008-10-26 13:38:40.405 300 17521.08 76.63 53927.43 88888.00 2008-10-26 13:38:40.905 300 17521.13 76.68 53927.44 88888.00 2008-10-26 13:38:41.405 300 17521.01 76.68 53927.43 88888.00 2008-10-26 13:38:41.905 300 17520.90 76.71 53927.37 88888.00 2008-10-26 13:38:42.405 300 17520.90 76.75 53927.39 88888.00 2008-10-26 13:38:42.905 300 17520.91 76.79 53927.44 88888.00 2008-10-26 13:38:43.405 300 17520.90 76.79 53927.32 88888.00 2008-10-26 13:38:43.905 300 17520.86 76.84 53927.32 88888.00 2008-10-26 13:38:44.405 300 17520.82 76.86 53927.38 88888.00 2008-10-26 13:38:44.905 300 17520.90 76.89 53927.40 88888.00 2008-10-26 13:38:45.405 300 17520.88 76.95 53927.32 88888.00 2008-10-26 13:38:45.905 300 17520.84 76.97 53927.35 88888.00 2008-10-26 13:38:46.405 300 17520.90 77.03 53927.36 88888.00 2008-10-26 13:38:46.905 300 17520.92 77.08 53927.33 88888.00 2008-10-26 13:38:47.402 300 17520.91 77.07 53927.40 88888.00 2008-10-26 13:38:47.902 300 17520.91 77.12 53927.27 88888.00 2008-10-26 13:38:48.402 300 17520.84 77.09 53927.29 88888.00 2008-10-26 13:38:48.902 300 17520.87 77.05 53927.27 88888.00 2008-10-26 13:38:49.402 300 17520.90 77.08 53927.29 88888.00 2008-10-26 13:38:49.902 300 17520.89 77.08 53927.42 88888.00 2008-10-26 13:38:50.402 300 17520.90 77.05 53927.46 88888.00 2008-10-26 13:38:50.902 300 17520.98 77.04 53927.38 88888.00 2008-10-26 13:38:51.402 300 17520.96 77.08 53927.33 88888.00 2008-10-26 13:38:51.902 300 17520.98 77.12 53927.31 88888.00 2008-10-26 13:38:52.402 300 17521.01 77.17 53927.34 88888.00 2008-10-26 13:38:52.902 300 17520.98 77.18 53927.32 88888.00 2008-10-26 13:38:53.402 300 17520.91 77.09 53927.26 88888.00 2008-10-26 13:38:53.902 300 17521.02 77.07 53927.18 88888.00 2008-10-26 13:38:54.402 300 17521.15 77.05 53927.25 88888.00 2008-10-26 13:38:54.902 300 17521.12 77.08 53927.23 88888.00 2008-10-26 13:38:55.402 300 17521.04 77.14 53927.32 88888.00 2008-10-26 13:38:55.902 300 17521.01 77.19 53927.37 88888.00 2008-10-26 13:38:56.402 300 17520.99 77.16 53927.37 88888.00 2008-10-26 13:38:56.902 300 17520.92 77.17 53927.43 88888.00 2008-10-26 13:38:57.402 300 17520.87 77.17 53927.44 88888.00 2008-10-26 13:38:57.902 300 17520.90 77.18 53927.49 88888.00 2008-10-26 13:38:58.402 300 17520.90 77.16 53927.54 88888.00 2008-10-26 13:38:58.902 300 17520.87 77.24 53927.45 88888.00 2008-10-26 13:38:59.402 300 17520.90 77.27 53927.48 88888.00 2008-10-26 13:38:59.902 300 17520.89 77.25 53927.53 88888.00 2008-10-26 13:39:00.402 300 17520.84 77.26 53927.40 88888.00 2008-10-26 13:39:00.902 300 17520.84 77.31 53927.35 88888.00 2008-10-26 13:39:01.402 300 17520.82 77.35 53927.35 88888.00 2008-10-26 13:39:01.902 300 17520.84 77.35 53927.36 88888.00 2008-10-26 13:39:02.402 300 17520.91 77.38 53927.38 88888.00 2008-10-26 13:39:02.902 300 17520.94 77.41 53927.26 88888.00 2008-10-26 13:39:03.402 300 17520.92 77.45 53927.28 88888.00 2008-10-26 13:39:03.902 300 17520.84 77.45 53927.36 88888.00 2008-10-26 13:39:04.402 300 17520.83 77.44 53927.45 88888.00 2008-10-26 13:39:04.902 300 17520.87 77.46 53927.47 88888.00 2008-10-26 13:39:05.402 300 17520.94 77.44 53927.39 88888.00 2008-10-26 13:39:05.902 300 17520.88 77.48 53927.38 88888.00 2008-10-26 13:39:06.402 300 17520.88 77.49 53927.44 88888.00 2008-10-26 13:39:06.902 300 17520.94 77.47 53927.47 88888.00 2008-10-26 13:39:07.402 300 17520.94 77.48 53927.49 88888.00 2008-10-26 13:39:07.902 300 17520.92 77.48 53927.34 88888.00 2008-10-26 13:39:08.402 300 17520.93 77.51 53927.37 88888.00 2008-10-26 13:39:08.902 300 17520.97 77.48 53927.50 88888.00 2008-10-26 13:39:09.402 300 17520.98 77.52 53927.49 88888.00 2008-10-26 13:39:09.902 300 17520.99 77.57 53927.50 88888.00 2008-10-26 13:39:10.402 300 17521.01 77.52 53927.45 88888.00 2008-10-26 13:39:10.902 300 17521.04 77.52 53927.38 88888.00 2008-10-26 13:39:11.402 300 17521.03 77.58 53927.38 88888.00 2008-10-26 13:39:11.902 300 17520.94 77.58 53927.27 88888.00 2008-10-26 13:39:12.402 300 17520.99 77.49 53927.34 88888.00 2008-10-26 13:39:12.902 300 17520.98 77.53 53927.35 88888.00 2008-10-26 13:39:13.402 300 17520.89 77.55 53927.31 88888.00 2008-10-26 13:39:13.902 300 17520.88 77.52 53927.31 88888.00 2008-10-26 13:39:14.402 300 17521.02 77.57 53927.25 88888.00 2008-10-26 13:39:14.902 300 17520.97 77.59 53927.21 88888.00 2008-10-26 13:39:15.402 300 17521.02 77.61 53927.17 88888.00 2008-10-26 13:39:15.902 300 17521.02 77.58 53927.27 88888.00 2008-10-26 13:39:16.402 300 17520.93 77.59 53927.33 88888.00 2008-10-26 13:39:16.902 300 17520.94 77.65 53927.31 88888.00 2008-10-26 13:39:17.402 300 17520.98 77.66 53927.32 88888.00 2008-10-26 13:39:17.902 300 17521.00 77.59 53927.21 88888.00 2008-10-26 13:39:18.402 300 17521.09 77.57 53927.23 88888.00 2008-10-26 13:39:18.902 300 17521.14 77.57 53927.21 88888.00 2008-10-26 13:39:19.402 300 17521.08 77.51 53927.22 88888.00 2008-10-26 13:39:19.902 300 17520.99 77.48 53927.18 88888.00 2008-10-26 13:39:20.402 300 17520.96 77.51 53927.11 88888.00 2008-10-26 13:39:20.902 300 17520.94 77.61 53927.21 88888.00 2008-10-26 13:39:21.402 300 17520.98 77.63 53927.23 88888.00 2008-10-26 13:39:21.902 300 17520.93 77.57 53927.13 88888.00 2008-10-26 13:39:22.402 300 17520.99 77.70 53927.13 88888.00 2008-10-26 13:39:22.902 300 17521.00 77.75 53927.21 88888.00 2008-10-26 13:39:23.402 300 17520.90 77.75 53927.31 88888.00 2008-10-26 13:39:23.902 300 17520.88 77.75 53927.18 88888.00 2008-10-26 13:39:24.402 300 17520.89 77.74 53927.13 88888.00 2008-10-26 13:39:24.902 300 17520.90 77.73 53927.24 88888.00 2008-10-26 13:39:25.402 300 17520.88 77.70 53927.26 88888.00 2008-10-26 13:39:25.902 300 17520.88 77.72 53927.26 88888.00 2008-10-26 13:39:26.402 300 17520.92 77.72 53927.26 88888.00 2008-10-26 13:39:26.902 300 17520.86 77.68 53927.20 88888.00 2008-10-26 13:39:27.402 300 17520.83 77.67 53927.17 88888.00 2008-10-26 13:39:27.902 300 17520.76 77.72 53927.17 88888.00 2008-10-26 13:39:28.402 300 17520.68 77.70 53927.16 88888.00 2008-10-26 13:39:28.902 300 17520.72 77.68 53927.22 88888.00 2008-10-26 13:39:29.402 300 17520.82 77.77 53927.31 88888.00 2008-10-26 13:39:29.902 300 17520.83 77.77 53927.43 88888.00 2008-10-26 13:39:30.402 300 17520.83 77.83 53927.49 88888.00 2008-10-26 13:39:30.902 300 17520.76 77.91 53927.45 88888.00 2008-10-26 13:39:31.402 300 17520.76 77.91 53927.44 88888.00 2008-10-26 13:39:31.902 300 17520.76 77.85 53927.43 88888.00 2008-10-26 13:39:32.402 300 17520.80 77.94 53927.47 88888.00 2008-10-26 13:39:32.902 300 17520.74 77.91 53927.43 88888.00 2008-10-26 13:39:33.402 300 17520.79 77.95 53927.46 88888.00 2008-10-26 13:39:33.902 300 17520.72 77.93 53927.42 88888.00 2008-10-26 13:39:34.402 300 17520.70 77.93 53927.40 88888.00 2008-10-26 13:39:34.902 300 17520.70 78.00 53927.46 88888.00 2008-10-26 13:39:35.402 300 17520.69 78.00 53927.49 88888.00 2008-10-26 13:39:35.902 300 17520.69 78.04 53927.50 88888.00 2008-10-26 13:39:36.402 300 17520.66 78.14 53927.47 88888.00 2008-10-26 13:39:36.902 300 17520.62 78.23 53927.46 88888.00 2008-10-26 13:39:37.402 300 17520.62 78.21 53927.50 88888.00 2008-10-26 13:39:37.902 300 17520.60 78.20 53927.45 88888.00 2008-10-26 13:39:38.402 300 17520.62 78.25 53927.48 88888.00 2008-10-26 13:39:38.902 300 17520.62 78.25 53927.50 88888.00 2008-10-26 13:39:39.402 300 17520.66 78.30 53927.54 88888.00 2008-10-26 13:39:39.902 300 17520.71 78.30 53927.50 88888.00 2008-10-26 13:39:40.402 300 17520.72 78.33 53927.43 88888.00 2008-10-26 13:39:40.902 300 17520.76 78.30 53927.45 88888.00 2008-10-26 13:39:41.402 300 17520.70 78.32 53927.45 88888.00 2008-10-26 13:39:41.902 300 17520.70 78.35 53927.42 88888.00 2008-10-26 13:39:42.402 300 17520.74 78.33 53927.36 88888.00 2008-10-26 13:39:42.902 300 17520.82 78.40 53927.33 88888.00 2008-10-26 13:39:43.402 300 17520.79 78.40 53927.26 88888.00 2008-10-26 13:39:43.902 300 17520.82 78.42 53927.28 88888.00 2008-10-26 13:39:44.402 300 17521.01 78.35 53927.39 88888.00 2008-10-26 13:39:44.902 300 17521.00 78.26 53927.28 88888.00 2008-10-26 13:39:45.402 300 17520.98 78.26 53927.27 88888.00 2008-10-26 13:39:45.902 300 17521.00 78.29 53927.23 88888.00 2008-10-26 13:39:46.402 300 17521.19 78.31 53927.22 88888.00 2008-10-26 13:39:46.902 300 17521.30 78.27 53927.21 88888.00 2008-10-26 13:39:47.402 300 17521.28 78.27 53927.27 88888.00 2008-10-26 13:39:47.902 300 17521.23 78.15 53927.28 88888.00 2008-10-26 13:39:48.402 300 17521.31 78.10 53927.26 88888.00 2008-10-26 13:39:48.902 300 17521.29 78.12 53927.28 88888.00 2008-10-26 13:39:49.402 300 17521.37 78.12 53927.32 88888.00 2008-10-26 13:39:49.902 300 17521.45 78.07 53927.29 88888.00 2008-10-26 13:39:50.402 300 17521.55 78.03 53927.47 88888.00 2008-10-26 13:39:50.902 300 17521.54 78.00 53927.43 88888.00 2008-10-26 13:39:51.402 300 17521.50 78.01 53927.31 88888.00 2008-10-26 13:39:51.902 300 17521.60 77.96 53927.32 88888.00 2008-10-26 13:39:52.402 300 17521.56 77.85 53927.34 88888.00 2008-10-26 13:39:52.902 300 17521.56 77.87 53927.42 88888.00 2008-10-26 13:39:53.402 300 17521.49 77.94 53927.50 88888.00 2008-10-26 13:39:53.902 300 17521.50 77.95 53927.48 88888.00 2008-10-26 13:39:54.402 300 17521.54 77.91 53927.47 88888.00 2008-10-26 13:39:54.902 300 17521.53 77.84 53927.44 88888.00 2008-10-26 13:39:55.402 300 17521.45 77.78 53927.39 88888.00 2008-10-26 13:39:55.902 300 17521.41 77.76 53927.43 88888.00 2008-10-26 13:39:56.402 300 17521.30 77.78 53927.47 88888.00 2008-10-26 13:39:56.902 300 17521.34 77.81 53927.54 88888.00 2008-10-26 13:39:57.402 300 17521.41 77.93 53927.53 88888.00 2008-10-26 13:39:57.902 300 17521.35 77.94 53927.49 88888.00 2008-10-26 13:39:58.402 300 17521.23 77.90 53927.50 88888.00 2008-10-26 13:39:58.902 300 17521.22 77.88 53927.50 88888.00 2008-10-26 13:39:59.402 300 17521.17 77.90 53927.59 88888.00 2008-10-26 13:39:59.902 300 17521.17 77.94 53927.57 88888.00 2008-10-26 13:40:00.402 300 17521.11 78.02 53927.62 88888.00 2008-10-26 13:40:00.902 300 17521.04 78.00 53927.61 88888.00 2008-10-26 13:40:01.402 300 17520.99 78.01 53927.59 88888.00 2008-10-26 13:40:01.902 300 17520.97 78.10 53927.65 88888.00 2008-10-26 13:40:02.402 300 17520.87 78.13 53927.65 88888.00 2008-10-26 13:40:02.902 300 17520.83 78.20 53927.65 88888.00 2008-10-26 13:40:03.402 300 17520.74 78.24 53927.57 88888.00 2008-10-26 13:40:03.902 300 17520.61 78.29 53927.53 88888.00 2008-10-26 13:40:04.402 300 17520.57 78.35 53927.57 88888.00 2008-10-26 13:40:04.902 300 17520.60 78.37 53927.62 88888.00 2008-10-26 13:40:05.402 300 17520.69 78.42 53927.61 88888.00 2008-10-26 13:40:05.902 300 17520.64 78.53 53927.56 88888.00 2008-10-26 13:40:06.402 300 17520.63 78.53 53927.59 88888.00 2008-10-26 13:40:06.902 300 17520.60 78.52 53927.58 88888.00 2008-10-26 13:40:07.402 300 17520.53 78.55 53927.62 88888.00 2008-10-26 13:40:07.902 300 17520.53 78.65 53927.58 88888.00 2008-10-26 13:40:08.402 300 17520.49 78.74 53927.50 88888.00 2008-10-26 13:40:08.902 300 17520.55 78.74 53927.50 88888.00 2008-10-26 13:40:09.402 300 17520.50 78.76 53927.55 88888.00 2008-10-26 13:40:09.902 300 17520.57 78.84 53927.51 88888.00 2008-10-26 13:40:10.402 300 17520.60 78.90 53927.51 88888.00 2008-10-26 13:40:10.902 300 17520.67 78.90 53927.59 88888.00 2008-10-26 13:40:11.402 300 17520.70 78.91 53927.54 88888.00 2008-10-26 13:40:11.902 300 17520.73 79.00 53927.48 88888.00 2008-10-26 13:40:12.402 300 17520.79 78.91 53927.58 88888.00 2008-10-26 13:40:12.902 300 17520.94 78.93 53927.57 88888.00 2008-10-26 13:40:13.402 300 17520.94 78.93 53927.57 88888.00 2008-10-26 13:40:13.902 300 17521.01 78.98 53927.39 88888.00 2008-10-26 13:40:14.402 300 17521.08 79.04 53927.32 88888.00 2008-10-26 13:40:14.902 300 17521.18 79.01 53927.43 88888.00 2008-10-26 13:40:15.402 300 17521.23 79.01 53927.50 88888.00 2008-10-26 13:40:15.902 300 17521.28 78.94 53927.44 88888.00 2008-10-26 13:40:16.402 300 17521.33 78.91 53927.37 88888.00 2008-10-26 13:40:16.902 300 17521.41 78.89 53927.31 88888.00 2008-10-26 13:40:17.402 300 17521.42 78.85 53927.21 88888.00 2008-10-26 13:40:17.902 300 17521.52 78.93 53927.26 88888.00 2008-10-26 13:40:18.402 300 17521.61 78.93 53927.31 88888.00 2008-10-26 13:40:18.902 300 17521.59 78.92 53927.33 88888.00 2008-10-26 13:40:19.402 300 17521.60 78.89 53927.32 88888.00 2008-10-26 13:40:19.902 300 17521.61 78.87 53927.35 88888.00 2008-10-26 13:40:20.402 300 17521.68 78.83 53927.29 88888.00 2008-10-26 13:40:20.902 300 17521.79 78.79 53927.33 88888.00 2008-10-26 13:40:21.402 300 17521.83 78.78 53927.34 88888.00 2008-10-26 13:40:21.902 300 17521.84 78.80 53927.33 88888.00 2008-10-26 13:40:22.402 300 17521.88 78.79 53927.24 88888.00 2008-10-26 13:40:22.902 300 17521.86 78.80 53927.29 88888.00 2008-10-26 13:40:23.402 300 17521.96 78.75 53927.36 88888.00 2008-10-26 13:40:23.902 300 17522.02 78.71 53927.37 88888.00 2008-10-26 13:40:24.402 300 17522.09 78.69 53927.33 88888.00 2008-10-26 13:40:24.902 300 17522.13 78.68 53927.39 88888.00 2008-10-26 13:40:25.402 300 17522.06 78.65 53927.33 88888.00 2008-10-26 13:40:25.902 300 17522.11 78.58 53927.28 88888.00 2008-10-26 13:40:26.402 300 17522.10 78.54 53927.33 88888.00 2008-10-26 13:40:26.902 300 17522.09 78.45 53927.28 88888.00 2008-10-26 13:40:27.402 300 17522.12 78.40 53927.33 88888.00 2008-10-26 13:40:27.902 300 17522.11 78.35 53927.27 88888.00 2008-10-26 13:40:28.402 300 17522.15 78.29 53927.29 88888.00 2008-10-26 13:40:28.902 300 17522.17 78.35 53927.33 88888.00 2008-10-26 13:40:29.402 300 17522.07 78.35 53927.28 88888.00 2008-10-26 13:40:29.902 300 17522.01 78.26 53927.27 88888.00 2008-10-26 13:40:30.402 300 17522.05 78.22 53927.23 88888.00 2008-10-26 13:40:30.902 300 17522.10 78.21 53927.22 88888.00 2008-10-26 13:40:31.402 300 17522.11 78.15 53927.24 88888.00 2008-10-26 13:40:31.902 300 17522.06 78.09 53927.18 88888.00 2008-10-26 13:40:32.402 300 17522.04 78.06 53927.22 88888.00 2008-10-26 13:40:32.902 300 17522.14 78.04 53927.27 88888.00 2008-10-26 13:40:33.402 300 17522.16 77.91 53927.28 88888.00 2008-10-26 13:40:33.902 300 17522.17 77.81 53927.29 88888.00 2008-10-26 13:40:34.402 300 17522.09 77.77 53927.35 88888.00 2008-10-26 13:40:34.902 300 17521.96 77.78 53927.29 88888.00 2008-10-26 13:40:35.402 300 17522.02 77.75 53927.33 88888.00 2008-10-26 13:40:35.902 300 17521.98 77.72 53927.33 88888.00 2008-10-26 13:40:36.402 300 17521.95 77.73 53927.22 88888.00 2008-10-26 13:40:36.902 300 17521.88 77.76 53927.26 88888.00 2008-10-26 13:40:37.402 300 17521.83 77.68 53927.29 88888.00 2008-10-26 13:40:37.902 300 17521.83 77.68 53927.29 88888.00 2008-10-26 13:40:38.402 300 17521.80 77.71 53927.21 88888.00 2008-10-26 13:40:38.902 300 17521.92 77.68 53927.24 88888.00 2008-10-26 13:40:39.402 300 17521.92 77.64 53927.29 88888.00 2008-10-26 13:40:39.902 300 17521.82 77.70 53927.37 88888.00 2008-10-26 13:40:40.402 300 17521.78 77.73 53927.39 88888.00 2008-10-26 13:40:40.902 300 17521.70 77.70 53927.36 88888.00 2008-10-26 13:40:41.402 300 17521.56 77.66 53927.33 88888.00 2008-10-26 13:40:41.902 300 17521.51 77.70 53927.39 88888.00 2008-10-26 13:40:42.402 300 17521.48 77.73 53927.44 88888.00 2008-10-26 13:40:42.902 300 17521.38 77.80 53927.43 88888.00 2008-10-26 13:40:43.402 300 17521.44 77.85 53927.40 88888.00 2008-10-26 13:40:43.902 300 17521.51 77.82 53927.40 88888.00 2008-10-26 13:40:44.402 300 17521.49 77.82 53927.46 88888.00 2008-10-26 13:40:44.902 300 17521.38 77.74 53927.44 88888.00 2008-10-26 13:40:45.402 300 17521.24 77.73 53927.56 88888.00 2008-10-26 13:40:45.902 300 17521.22 77.81 53927.54 88888.00 2008-10-26 13:40:46.402 300 17521.22 77.84 53927.49 88888.00 2008-10-26 13:40:46.902 300 17521.27 77.82 53927.42 88888.00 2008-10-26 13:40:47.402 300 17521.28 77.81 53927.39 88888.00 2008-10-26 13:40:47.902 300 17521.28 77.76 53927.50 88888.00 2008-10-26 13:40:48.402 300 17521.22 77.81 53927.47 88888.00 2008-10-26 13:40:48.902 300 17521.17 77.83 53927.43 88888.00 2008-10-26 13:40:49.402 300 17521.12 77.85 53927.43 88888.00 2008-10-26 13:40:49.902 300 17521.13 77.86 53927.42 88888.00 2008-10-26 13:40:50.402 300 17521.08 77.87 53927.44 88888.00 2008-10-26 13:40:50.902 300 17521.08 77.86 53927.47 88888.00 2008-10-26 13:40:51.402 300 17521.18 77.87 53927.44 88888.00 2008-10-26 13:40:51.902 300 17521.35 77.90 53927.40 88888.00 2008-10-26 13:40:52.402 300 17521.43 77.91 53927.43 88888.00 2008-10-26 13:40:52.902 300 17521.40 77.88 53927.37 88888.00 2008-10-26 13:40:53.402 300 17521.45 77.83 53927.33 88888.00 2008-10-26 13:40:53.902 300 17521.43 77.81 53927.43 88888.00 2008-10-26 13:40:54.402 300 17521.40 77.76 53927.40 88888.00 2008-10-26 13:40:54.902 300 17521.52 77.78 53927.42 88888.00 2008-10-26 13:40:55.402 300 17521.64 77.74 53927.34 88888.00 2008-10-26 13:40:55.902 300 17521.66 77.77 53927.16 88888.00 2008-10-26 13:40:56.402 300 17521.63 77.76 53927.24 88888.00 2008-10-26 13:40:56.902 300 17521.66 77.81 53927.25 88888.00 2008-10-26 13:40:57.402 300 17521.70 77.81 53927.29 88888.00 2008-10-26 13:40:57.902 300 17521.75 77.77 53927.37 88888.00 2008-10-26 13:40:58.402 300 17521.80 77.84 53927.43 88888.00 2008-10-26 13:40:58.902 300 17521.82 77.82 53927.29 88888.00 2008-10-26 13:40:59.402 300 17521.86 77.75 53927.25 88888.00 2008-10-26 13:40:59.902 300 17521.93 77.82 53927.25 88888.00 2008-10-26 13:41:00.402 300 17521.90 77.84 53927.25 88888.00 2008-10-26 13:41:00.902 300 17521.90 77.81 53927.28 88888.00 2008-10-26 13:41:01.402 300 17522.02 77.81 53927.23 88888.00 2008-10-26 13:41:01.902 300 17522.02 77.76 53927.24 88888.00 2008-10-26 13:41:02.402 300 17521.98 77.70 53927.24 88888.00 2008-10-26 13:41:02.902 300 17522.10 77.65 53927.27 88888.00 2008-10-26 13:41:03.402 300 17522.13 77.59 53927.29 88888.00 2008-10-26 13:41:03.902 300 17522.16 77.61 53927.29 88888.00 2008-10-26 13:41:04.402 300 17522.13 77.56 53927.38 88888.00 2008-10-26 13:41:04.902 300 17522.11 77.51 53927.34 88888.00 2008-10-26 13:41:05.402 300 17522.04 77.48 53927.20 88888.00 2008-10-26 13:41:05.902 300 17522.03 77.49 53927.23 88888.00 2008-10-26 13:41:06.402 300 17522.17 77.42 53927.25 88888.00 2008-10-26 13:41:06.902 300 17522.10 77.36 53927.22 88888.00 2008-10-26 13:41:07.402 300 17522.04 77.31 53927.16 88888.00 2008-10-26 13:41:07.902 300 17522.06 77.34 53927.14 88888.00 2008-10-26 13:41:08.402 300 17522.09 77.35 53927.16 88888.00 2008-10-26 13:41:08.902 300 17522.09 77.36 53927.16 88888.00 2008-10-26 13:41:09.402 300 17522.07 77.29 53927.18 88888.00 2008-10-26 13:41:09.902 300 17522.02 77.28 53927.23 88888.00 2008-10-26 13:41:10.402 300 17521.96 77.24 53927.37 88888.00 2008-10-26 13:41:10.902 300 17522.02 77.21 53927.39 88888.00 2008-10-26 13:41:11.402 300 17522.11 77.15 53927.28 88888.00 2008-10-26 13:41:11.902 300 17522.05 77.13 53927.21 88888.00 2008-10-26 13:41:12.402 300 17522.02 77.12 53927.27 88888.00 2008-10-26 13:41:12.902 300 17522.05 77.17 53927.29 88888.00 2008-10-26 13:41:13.402 300 17522.01 77.15 53927.26 88888.00 2008-10-26 13:41:13.902 300 17522.01 77.13 53927.17 88888.00 2008-10-26 13:41:14.402 300 17522.00 77.15 53927.24 88888.00 2008-10-26 13:41:14.902 300 17522.02 77.15 53927.36 88888.00 2008-10-26 13:41:15.402 300 17522.05 77.15 53927.36 88888.00 2008-10-26 13:41:15.902 300 17522.02 77.09 53927.25 88888.00 2008-10-26 13:41:16.402 300 17522.02 77.04 53927.27 88888.00 2008-10-26 13:41:16.902 300 17522.06 76.99 53927.18 88888.00 2008-10-26 13:41:17.402 300 17521.98 76.97 53927.23 88888.00 2008-10-26 13:41:17.902 300 17521.94 77.02 53927.34 88888.00 2008-10-26 13:41:18.402 300 17522.07 77.04 53927.38 88888.00 2008-10-26 13:41:18.902 300 17522.11 77.04 53927.53 88888.00 2008-10-26 13:41:19.402 300 17522.04 77.02 53927.57 88888.00 2008-10-26 13:41:19.902 300 17522.00 76.99 53927.57 88888.00 2008-10-26 13:41:20.402 300 17522.09 76.97 53927.57 88888.00 2008-10-26 13:41:20.902 300 17522.05 76.99 53927.66 88888.00 2008-10-26 13:41:21.402 300 17522.00 77.02 53927.64 88888.00 2008-10-26 13:41:21.902 300 17521.94 76.98 53927.56 88888.00 2008-10-26 13:41:22.399 300 17521.89 76.92 53927.47 88888.00 2008-10-26 13:41:22.909 300 17521.90 76.85 53927.46 88888.00 2008-10-26 13:41:23.409 300 17521.81 76.84 53927.46 88888.00 2008-10-26 13:41:23.909 300 17521.72 76.82 53927.50 88888.00 2008-10-26 13:41:24.409 300 17521.68 76.84 53927.48 88888.00 2008-10-26 13:41:24.909 300 17521.61 76.86 53927.48 88888.00 2008-10-26 13:41:25.409 300 17521.60 76.92 53927.56 88888.00 2008-10-26 13:41:25.909 300 17521.54 76.94 53927.59 88888.00 2008-10-26 13:41:26.409 300 17521.48 76.89 53927.59 88888.00 2008-10-26 13:41:26.909 300 17521.43 76.92 53927.61 88888.00 2008-10-26 13:41:27.409 300 17521.40 77.00 53927.62 88888.00 2008-10-26 13:41:27.909 300 17521.38 77.03 53927.59 88888.00 2008-10-26 13:41:28.409 300 17521.34 77.02 53927.53 88888.00 2008-10-26 13:41:28.909 300 17521.31 77.02 53927.46 88888.00 2008-10-26 13:41:29.409 300 17521.28 77.04 53927.47 88888.00 2008-10-26 13:41:29.909 300 17521.27 77.09 53927.46 88888.00 2008-10-26 13:41:30.409 300 17521.21 77.16 53927.49 88888.00 2008-10-26 13:41:30.909 300 17521.27 77.27 53927.47 88888.00 2008-10-26 13:41:31.409 300 17521.28 77.33 53927.53 88888.00 2008-10-26 13:41:31.909 300 17521.40 77.27 53927.59 88888.00 2008-10-26 13:41:32.409 300 17521.31 77.31 53927.56 88888.00 2008-10-26 13:41:32.909 300 17521.31 77.35 53927.55 88888.00 2008-10-26 13:41:33.409 300 17521.31 77.42 53927.57 88888.00 2008-10-26 13:41:33.909 300 17521.24 77.45 53927.40 88888.00 2008-10-26 13:41:34.409 300 17521.29 77.45 53927.31 88888.00 2008-10-26 13:41:34.909 300 17521.44 77.51 53927.32 88888.00 2008-10-26 13:41:35.409 300 17521.48 77.57 53927.29 88888.00 2008-10-26 13:41:35.909 300 17521.48 77.58 53927.39 88888.00 2008-10-26 13:41:36.409 300 17521.47 77.57 53927.46 88888.00 2008-10-26 13:41:36.909 300 17521.48 77.65 53927.47 88888.00 2008-10-26 13:41:37.409 300 17521.42 77.65 53927.40 88888.00 2008-10-26 13:41:37.909 300 17521.53 77.64 53927.36 88888.00 2008-10-26 13:41:38.409 300 17521.56 77.63 53927.38 88888.00 2008-10-26 13:41:38.909 300 17521.56 77.70 53927.49 88888.00 2008-10-26 13:41:39.409 300 17521.61 77.71 53927.39 88888.00 2008-10-26 13:41:39.909 300 17521.70 77.75 53927.33 88888.00 2008-10-26 13:41:40.409 300 17521.66 77.77 53927.35 88888.00 2008-10-26 13:41:40.909 300 17521.73 77.76 53927.38 88888.00 2008-10-26 13:41:41.409 300 17521.70 77.76 53927.46 88888.00 2008-10-26 13:41:41.909 300 17521.66 77.77 53927.39 88888.00 2008-10-26 13:41:42.409 300 17521.66 77.80 53927.33 88888.00 2008-10-26 13:41:42.909 300 17521.68 77.73 53927.42 88888.00 2008-10-26 13:41:43.409 300 17521.71 77.68 53927.40 88888.00 2008-10-26 13:41:43.909 300 17521.70 77.73 53927.38 88888.00 2008-10-26 13:41:44.409 300 17521.68 77.82 53927.43 88888.00 2008-10-26 13:41:44.909 300 17521.74 77.78 53927.35 88888.00 2008-10-26 13:41:45.409 300 17521.75 77.77 53927.42 88888.00 2008-10-26 13:41:45.909 300 17521.78 77.74 53927.45 88888.00 2008-10-26 13:41:46.409 300 17521.85 77.77 53927.36 88888.00 2008-10-26 13:41:46.909 300 17521.94 77.84 53927.34 88888.00 2008-10-26 13:41:47.409 300 17521.91 77.84 53927.31 88888.00 2008-10-26 13:41:47.909 300 17521.78 77.85 53927.43 88888.00 2008-10-26 13:41:48.409 300 17521.80 77.77 53927.48 88888.00 2008-10-26 13:41:48.909 300 17521.82 77.75 53927.54 88888.00 2008-10-26 13:41:49.409 300 17521.82 77.76 53927.54 88888.00 2008-10-26 13:41:49.909 300 17521.76 77.78 53927.49 88888.00 2008-10-26 13:41:50.409 300 17521.71 77.76 53927.47 88888.00 2008-10-26 13:41:50.909 300 17521.78 77.75 53927.45 88888.00 2008-10-26 13:41:51.409 300 17521.91 77.72 53927.55 88888.00 2008-10-26 13:41:51.909 300 17521.96 77.71 53927.64 88888.00 2008-10-26 13:41:52.409 300 17522.02 77.65 53927.58 88888.00 2008-10-26 13:41:52.909 300 17522.02 77.67 53927.58 88888.00 2008-10-26 13:41:53.409 300 17521.95 77.70 53927.61 88888.00 2008-10-26 13:41:53.909 300 17521.80 77.64 53927.62 88888.00 2008-10-26 13:41:54.409 300 17521.80 77.61 53927.56 88888.00 2008-10-26 13:41:54.909 300 17521.92 77.59 53927.48 88888.00 2008-10-26 13:41:55.409 300 17521.98 77.56 53927.51 88888.00 2008-10-26 13:41:55.909 300 17522.00 77.56 53927.47 88888.00 2008-10-26 13:41:56.409 300 17521.95 77.52 53927.47 88888.00 2008-10-26 13:41:56.909 300 17521.95 77.51 53927.42 88888.00 2008-10-26 13:41:57.409 300 17522.07 77.44 53927.34 88888.00 2008-10-26 13:41:57.909 300 17522.03 77.41 53927.26 88888.00 2008-10-26 13:41:58.409 300 17522.06 77.43 53927.28 88888.00 2008-10-26 13:41:58.909 300 17522.10 77.41 53927.27 88888.00 2008-10-26 13:41:59.409 300 17522.10 77.36 53927.26 88888.00 2008-10-26 13:41:59.909 300 17521.99 77.35 53927.31 88888.00 2008-10-26 13:42:00.409 300 17521.98 77.41 53927.31 88888.00 2008-10-26 13:42:00.909 300 17521.98 77.34 53927.35 88888.00 2008-10-26 13:42:01.409 300 17522.04 77.37 53927.32 88888.00 2008-10-26 13:42:01.909 300 17522.05 77.36 53927.31 88888.00 2008-10-26 13:42:02.409 300 17522.02 77.38 53927.31 88888.00 2008-10-26 13:42:02.909 300 17522.01 77.34 53927.28 88888.00 2008-10-26 13:42:03.409 300 17521.91 77.36 53927.31 88888.00 2008-10-26 13:42:03.909 300 17521.91 77.34 53927.39 88888.00 2008-10-26 13:42:04.409 300 17521.93 77.28 53927.42 88888.00 2008-10-26 13:42:04.909 300 17521.89 77.26 53927.37 88888.00 2008-10-26 13:42:05.409 300 17521.80 77.27 53927.35 88888.00 2008-10-26 13:42:05.909 300 17521.76 77.26 53927.36 88888.00 2008-10-26 13:42:06.409 300 17521.71 77.33 53927.48 88888.00 2008-10-26 13:42:06.909 300 17521.63 77.31 53927.51 88888.00 2008-10-26 13:42:07.409 300 17521.59 77.35 53927.44 88888.00 2008-10-26 13:42:07.909 300 17521.61 77.36 53927.34 88888.00 2008-10-26 13:42:08.409 300 17521.50 77.33 53927.44 88888.00 2008-10-26 13:42:08.909 300 17521.41 77.33 53927.40 88888.00 2008-10-26 13:42:09.409 300 17521.41 77.35 53927.34 88888.00 2008-10-26 13:42:09.909 300 17521.41 77.39 53927.29 88888.00 2008-10-26 13:42:10.409 300 17521.42 77.42 53927.26 88888.00 2008-10-26 13:42:10.909 300 17521.49 77.37 53927.28 88888.00 2008-10-26 13:42:11.409 300 17521.53 77.36 53927.23 88888.00 2008-10-26 13:42:11.909 300 17521.50 77.41 53927.36 88888.00 2008-10-26 13:42:12.409 300 17521.42 77.47 53927.42 88888.00 2008-10-26 13:42:12.909 300 17521.41 77.56 53927.29 88888.00 2008-10-26 13:42:13.409 300 17521.34 77.57 53927.25 88888.00 2008-10-26 13:42:13.909 300 17521.35 77.59 53927.22 88888.00 2008-10-26 13:42:14.409 300 17521.41 77.57 53927.25 88888.00 2008-10-26 13:42:14.909 300 17521.41 77.57 53927.33 88888.00 2008-10-26 13:42:15.409 300 17521.39 77.57 53927.35 88888.00 2008-10-26 13:42:15.909 300 17521.38 77.58 53927.39 88888.00 2008-10-26 13:42:16.409 300 17521.43 77.65 53927.31 88888.00 2008-10-26 13:42:16.909 300 17521.42 77.74 53927.36 88888.00 2008-10-26 13:42:17.409 300 17521.41 77.68 53927.37 88888.00 2008-10-26 13:42:17.909 300 17521.47 77.63 53927.42 88888.00 2008-10-26 13:42:18.409 300 17521.55 77.70 53927.44 88888.00 2008-10-26 13:42:18.909 300 17521.58 77.65 53927.31 88888.00 2008-10-26 13:42:19.409 300 17521.64 77.59 53927.32 88888.00 2008-10-26 13:42:19.909 300 17521.66 77.57 53927.39 88888.00 2008-10-26 13:42:20.409 300 17521.75 77.57 53927.34 88888.00 2008-10-26 13:42:20.909 300 17521.85 77.58 53927.26 88888.00 2008-10-26 13:42:21.409 300 17521.90 77.58 53927.32 88888.00 2008-10-26 13:42:21.909 300 17521.83 77.52 53927.32 88888.00 2008-10-26 13:42:22.409 300 17521.85 77.49 53927.36 88888.00 2008-10-26 13:42:22.909 300 17521.98 77.52 53927.36 88888.00 2008-10-26 13:42:23.409 300 17522.07 77.46 53927.26 88888.00 2008-10-26 13:42:23.909 300 17522.06 77.48 53927.18 88888.00 2008-10-26 13:42:24.409 300 17522.09 77.53 53927.21 88888.00 2008-10-26 13:42:24.909 300 17522.10 77.45 53927.23 88888.00 2008-10-26 13:42:25.409 300 17522.05 77.49 53927.28 88888.00 2008-10-26 13:42:25.909 300 17522.09 77.48 53927.26 88888.00 2008-10-26 13:42:26.409 300 17522.16 77.49 53927.22 88888.00 2008-10-26 13:42:26.909 300 17522.11 77.48 53927.21 88888.00 2008-10-26 13:42:27.409 300 17522.09 77.47 53927.21 88888.00 2008-10-26 13:42:27.909 300 17522.23 77.49 53927.36 88888.00 2008-10-26 13:42:28.409 300 17522.15 77.54 53927.39 88888.00 2008-10-26 13:42:28.909 300 17522.09 77.53 53927.37 88888.00 2008-10-26 13:42:29.409 300 17522.13 77.54 53927.29 88888.00 2008-10-26 13:42:29.909 300 17522.09 77.57 53927.35 88888.00 2008-10-26 13:42:30.409 300 17522.07 77.54 53927.36 88888.00 2008-10-26 13:42:30.909 300 17522.09 77.52 53927.36 88888.00 2008-10-26 13:42:31.409 300 17522.04 77.57 53927.39 88888.00 2008-10-26 13:42:31.909 300 17521.91 77.59 53927.34 88888.00 2008-10-26 13:42:32.409 300 17521.92 77.61 53927.34 88888.00 2008-10-26 13:42:32.909 300 17521.93 77.59 53927.37 88888.00 2008-10-26 13:42:33.409 300 17521.89 77.55 53927.38 88888.00 2008-10-26 13:42:33.909 300 17521.84 77.56 53927.49 88888.00 2008-10-26 13:42:34.409 300 17521.75 77.56 53927.49 88888.00 2008-10-26 13:42:34.909 300 17521.61 77.56 53927.56 88888.00 2008-10-26 13:42:35.409 300 17521.58 77.61 53927.45 88888.00 2008-10-26 13:42:35.909 300 17521.64 77.64 53927.50 88888.00 2008-10-26 13:42:36.409 300 17521.62 77.64 53927.46 88888.00 2008-10-26 13:42:36.909 300 17521.56 77.63 53927.38 88888.00 2008-10-26 13:42:37.409 300 17521.56 77.64 53927.29 88888.00 2008-10-26 13:42:37.909 300 17521.52 77.62 53927.37 88888.00 2008-10-26 13:42:38.409 300 17521.55 77.57 53927.47 88888.00 2008-10-26 13:42:38.909 300 17521.56 77.59 53927.53 88888.00 2008-10-26 13:42:39.409 300 17521.56 77.62 53927.51 88888.00 2008-10-26 13:42:39.909 300 17521.53 77.63 53927.51 88888.00 2008-10-26 13:42:40.409 300 17521.50 77.62 53927.51 88888.00 2008-10-26 13:42:40.909 300 17521.42 77.66 53927.48 88888.00 2008-10-26 13:42:41.409 300 17521.45 77.64 53927.50 88888.00 2008-10-26 13:42:41.909 300 17521.44 77.58 53927.45 88888.00 2008-10-26 13:42:42.409 300 17521.49 77.67 53927.44 88888.00 2008-10-26 13:42:42.909 300 17521.58 77.68 53927.46 88888.00 2008-10-26 13:42:43.409 300 17521.51 77.67 53927.37 88888.00 2008-10-26 13:42:43.909 300 17521.40 77.71 53927.36 88888.00 2008-10-26 13:42:44.409 300 17521.39 77.70 53927.39 88888.00 2008-10-26 13:42:44.909 300 17521.42 77.63 53927.28 88888.00 2008-10-26 13:42:45.409 300 17521.40 77.64 53927.29 88888.00 2008-10-26 13:42:45.909 300 17521.45 77.62 53927.37 88888.00 2008-10-26 13:42:46.409 300 17521.45 77.58 53927.45 88888.00 2008-10-26 13:42:46.909 300 17521.54 77.65 53927.59 88888.00 2008-10-26 13:42:47.409 300 17521.56 77.63 53927.49 88888.00 2008-10-26 13:42:47.909 300 17521.59 77.59 53927.34 88888.00 2008-10-26 13:42:48.409 300 17521.60 77.55 53927.38 88888.00 2008-10-26 13:42:48.909 300 17521.63 77.56 53927.37 88888.00 2008-10-26 13:42:49.409 300 17521.64 77.53 53927.44 88888.00 2008-10-26 13:42:49.909 300 17521.66 77.52 53927.40 88888.00 2008-10-26 13:42:50.409 300 17521.70 77.52 53927.45 88888.00 2008-10-26 13:42:50.909 300 17521.79 77.55 53927.45 88888.00 2008-10-26 13:42:51.409 300 17521.75 77.52 53927.42 88888.00 2008-10-26 13:42:51.909 300 17521.71 77.48 53927.38 88888.00 2008-10-26 13:42:52.409 300 17521.78 77.47 53927.38 88888.00 2008-10-26 13:42:52.909 300 17521.76 77.42 53927.37 88888.00 2008-10-26 13:42:53.409 300 17521.84 77.36 53927.47 88888.00 2008-10-26 13:42:53.909 300 17521.88 77.28 53927.49 88888.00 2008-10-26 13:42:54.409 300 17521.85 77.31 53927.48 88888.00 2008-10-26 13:42:54.909 300 17521.88 77.35 53927.51 88888.00 2008-10-26 13:42:55.409 300 17521.95 77.29 53927.44 88888.00 2008-10-26 13:42:55.909 300 17521.95 77.28 53927.42 88888.00 2008-10-26 13:42:56.409 300 17521.98 77.27 53927.33 88888.00 2008-10-26 13:42:56.909 300 17521.94 77.25 53927.25 88888.00 2008-10-26 13:42:57.409 300 17521.91 77.21 53927.34 88888.00 2008-10-26 13:42:57.909 300 17521.82 77.12 53927.34 88888.00 2008-10-26 13:42:58.409 300 17521.82 77.05 53927.39 88888.00 2008-10-26 13:42:58.909 300 17521.75 77.06 53927.36 88888.00 2008-10-26 13:42:59.409 300 17521.71 76.98 53927.44 88888.00 2008-10-26 13:42:59.909 300 17521.63 76.96 53927.36 88888.00 2008-10-26 13:43:00.409 300 17521.52 76.94 53927.27 88888.00 2008-10-26 13:43:00.909 300 17521.48 76.94 53927.23 88888.00 2008-10-26 13:43:01.409 300 17521.50 76.93 53927.22 88888.00 2008-10-26 13:43:01.909 300 17521.35 76.96 53927.18 88888.00 2008-10-26 13:43:02.409 300 17521.22 76.97 53927.28 88888.00 2008-10-26 13:43:02.909 300 17521.22 76.99 53927.20 88888.00 2008-10-26 13:43:03.409 300 17521.19 77.00 53927.21 88888.00 2008-10-26 13:43:03.909 300 17521.11 77.02 53927.29 88888.00 2008-10-26 13:43:04.409 300 17520.93 77.02 53927.31 88888.00 2008-10-26 13:43:04.909 300 17520.98 76.99 53927.34 88888.00 2008-10-26 13:43:05.409 300 17520.91 77.00 53927.40 88888.00 2008-10-26 13:43:05.909 300 17520.78 77.03 53927.46 88888.00 2008-10-26 13:43:06.409 300 17520.63 77.10 53927.42 88888.00 2008-10-26 13:43:06.909 300 17520.55 77.18 53927.39 88888.00 2008-10-26 13:43:07.409 300 17520.50 77.27 53927.49 88888.00 2008-10-26 13:43:07.909 300 17520.47 77.34 53927.54 88888.00 2008-10-26 13:43:08.409 300 17520.48 77.38 53927.50 88888.00 2008-10-26 13:43:08.909 300 17520.38 77.42 53927.58 88888.00 2008-10-26 13:43:09.409 300 17520.42 77.46 53927.70 88888.00 2008-10-26 13:43:09.909 300 17520.42 77.56 53927.69 88888.00 2008-10-26 13:43:10.409 300 17520.36 77.54 53927.82 88888.00 2008-10-26 13:43:10.909 300 17520.32 77.52 53927.81 88888.00 2008-10-26 13:43:11.409 300 17520.41 77.56 53927.69 88888.00 2008-10-26 13:43:11.909 300 17520.35 77.59 53927.62 88888.00 2008-10-26 13:43:12.409 300 17520.36 77.64 53927.53 88888.00 2008-10-26 13:43:12.909 300 17520.48 77.73 53927.49 88888.00 2008-10-26 13:43:13.409 300 17520.52 77.82 53927.49 88888.00 2008-10-26 13:43:13.909 300 17520.55 77.88 53927.50 88888.00 2008-10-26 13:43:14.409 300 17520.52 77.91 53927.54 88888.00 2008-10-26 13:43:14.909 300 17520.53 77.95 53927.55 88888.00 2008-10-26 13:43:15.409 300 17520.60 77.95 53927.59 88888.00 2008-10-26 13:43:15.909 300 17520.68 77.98 53927.50 88888.00 2008-10-26 13:43:16.409 300 17520.69 78.00 53927.46 88888.00 2008-10-26 13:43:16.909 300 17520.70 78.04 53927.53 88888.00 2008-10-26 13:43:17.409 300 17520.74 78.10 53927.49 88888.00 2008-10-26 13:43:17.909 300 17520.84 78.10 53927.44 88888.00 2008-10-26 13:43:18.409 300 17520.88 78.09 53927.43 88888.00 2008-10-26 13:43:18.909 300 17520.88 78.05 53927.51 88888.00 2008-10-26 13:43:19.409 300 17520.96 78.07 53927.55 88888.00 2008-10-26 13:43:19.909 300 17520.92 78.10 53927.47 88888.00 2008-10-26 13:43:20.409 300 17520.93 78.06 53927.42 88888.00 2008-10-26 13:43:20.909 300 17521.04 77.98 53927.45 88888.00 2008-10-26 13:43:21.409 300 17521.17 77.91 53927.44 88888.00 2008-10-26 13:43:21.909 300 17521.28 77.96 53927.40 88888.00 2008-10-26 13:43:22.409 300 17521.34 77.98 53927.32 88888.00 2008-10-26 13:43:22.909 300 17521.35 77.93 53927.39 88888.00 2008-10-26 13:43:23.409 300 17521.39 77.91 53927.42 88888.00 2008-10-26 13:43:23.909 300 17521.35 77.92 53927.46 88888.00 2008-10-26 13:43:24.409 300 17521.41 77.88 53927.56 88888.00 2008-10-26 13:43:24.909 300 17521.41 77.82 53927.53 88888.00 2008-10-26 13:43:25.409 300 17521.40 77.77 53927.45 88888.00 2008-10-26 13:43:25.909 300 17521.43 77.77 53927.46 88888.00 2008-10-26 13:43:26.409 300 17521.45 77.71 53927.42 88888.00 2008-10-26 13:43:26.909 300 17521.48 77.62 53927.38 88888.00 2008-10-26 13:43:27.409 300 17521.53 77.58 53927.37 88888.00 2008-10-26 13:43:27.909 300 17521.51 77.47 53927.34 88888.00 2008-10-26 13:43:28.409 300 17521.43 77.37 53927.42 88888.00 2008-10-26 13:43:28.909 300 17521.48 77.31 53927.35 88888.00 2008-10-26 13:43:29.409 300 17521.58 77.25 53927.37 88888.00 2008-10-26 13:43:29.909 300 17521.61 77.19 53927.40 88888.00 2008-10-26 13:43:30.409 300 17521.63 77.22 53927.42 88888.00 2008-10-26 13:43:30.909 300 17521.56 77.18 53927.43 88888.00 2008-10-26 13:43:31.409 300 17521.53 77.04 53927.46 88888.00 2008-10-26 13:43:31.909 300 17521.49 77.03 53927.40 88888.00 2008-10-26 13:43:32.409 300 17521.51 77.00 53927.33 88888.00 2008-10-26 13:43:32.909 300 17521.45 76.97 53927.49 88888.00 2008-10-26 13:43:33.409 300 17521.47 76.94 53927.51 88888.00 2008-10-26 13:43:33.909 300 17521.54 76.97 53927.48 88888.00 2008-10-26 13:43:34.409 300 17521.49 76.94 53927.45 88888.00 2008-10-26 13:43:34.909 300 17521.47 76.93 53927.38 88888.00 2008-10-26 13:43:35.409 300 17521.54 76.92 53927.36 88888.00 2008-10-26 13:43:35.909 300 17521.45 76.88 53927.40 88888.00 2008-10-26 13:43:36.409 300 17521.42 76.84 53927.43 88888.00 2008-10-26 13:43:36.909 300 17521.34 76.79 53927.39 88888.00 2008-10-26 13:43:37.409 300 17521.35 76.78 53927.37 88888.00 2008-10-26 13:43:37.909 300 17521.34 76.70 53927.31 88888.00 2008-10-26 13:43:38.409 300 17521.32 76.64 53927.33 88888.00 2008-10-26 13:43:38.909 300 17521.24 76.73 53927.39 88888.00 2008-10-26 13:43:39.409 300 17521.13 76.76 53927.37 88888.00 2008-10-26 13:43:39.909 300 17521.02 76.70 53927.46 88888.00 2008-10-26 13:43:40.409 300 17521.07 76.77 53927.49 88888.00 2008-10-26 13:43:40.909 300 17521.11 76.78 53927.49 88888.00 2008-10-26 13:43:41.409 300 17521.05 76.75 53927.47 88888.00 2008-10-26 13:43:41.909 300 17521.05 76.67 53927.40 88888.00 2008-10-26 13:43:42.409 300 17521.12 76.74 53927.42 88888.00 2008-10-26 13:43:42.909 300 17521.08 76.85 53927.59 88888.00 2008-10-26 13:43:43.409 300 17521.01 76.90 53927.61 88888.00 2008-10-26 13:43:43.909 300 17520.96 76.89 53927.59 88888.00 2008-10-26 13:43:44.409 300 17520.90 76.95 53927.61 88888.00 2008-10-26 13:43:44.909 300 17520.94 76.98 53927.61 88888.00 2008-10-26 13:43:45.409 300 17520.87 76.96 53927.58 88888.00 2008-10-26 13:43:45.909 300 17520.83 76.98 53927.61 88888.00 2008-10-26 13:43:46.409 300 17520.86 76.98 53927.56 88888.00 2008-10-26 13:43:46.909 300 17520.89 76.97 53927.59 88888.00 2008-10-26 13:43:47.409 300 17520.87 77.08 53927.59 88888.00 2008-10-26 13:43:47.909 300 17520.84 77.16 53927.59 88888.00 2008-10-26 13:43:48.409 300 17520.83 77.17 53927.65 88888.00 2008-10-26 13:43:48.909 300 17520.81 77.18 53927.62 88888.00 2008-10-26 13:43:49.409 300 17520.88 77.19 53927.57 88888.00 2008-10-26 13:43:49.909 300 17520.87 77.28 53927.51 88888.00 2008-10-26 13:43:50.409 300 17520.84 77.35 53927.61 88888.00 2008-10-26 13:43:50.909 300 17520.92 77.32 53927.65 88888.00 2008-10-26 13:43:51.409 300 17520.99 77.34 53927.56 88888.00 2008-10-26 13:43:51.909 300 17521.01 77.34 53927.50 88888.00 2008-10-26 13:43:52.409 300 17521.03 77.29 53927.59 88888.00 2008-10-26 13:43:52.909 300 17521.08 77.28 53927.60 88888.00 2008-10-26 13:43:53.409 300 17521.13 77.28 53927.62 88888.00 2008-10-26 13:43:53.909 300 17521.20 77.35 53927.55 88888.00 2008-10-26 13:43:54.409 300 17521.28 77.36 53927.53 88888.00 2008-10-26 13:43:54.909 300 17521.30 77.31 53927.50 88888.00 2008-10-26 13:43:55.409 300 17521.35 77.23 53927.56 88888.00 2008-10-26 13:43:55.909 300 17521.41 77.19 53927.59 88888.00 2008-10-26 13:43:56.409 300 17521.37 77.21 53927.59 88888.00 2008-10-26 13:43:56.909 300 17521.48 77.14 53927.61 88888.00 2008-10-26 13:43:57.406 300 17521.45 77.13 53927.61 88888.00 2008-10-26 13:43:57.906 300 17521.39 77.10 53927.68 88888.00 2008-10-26 13:43:58.406 300 17521.32 77.09 53927.69 88888.00 2008-10-26 13:43:58.906 300 17521.35 77.12 53927.59 88888.00 2008-10-26 13:43:59.406 300 17521.35 77.05 53927.49 88888.00 2008-10-26 13:43:59.906 300 17521.34 76.96 53927.36 88888.00 2008-10-26 13:44:00.406 300 17521.29 76.92 53927.36 88888.00 2008-10-26 13:44:00.906 300 17521.28 76.88 53927.35 88888.00 2008-10-26 13:44:01.406 300 17521.31 76.85 53927.37 88888.00 2008-10-26 13:44:01.906 300 17521.24 76.92 53927.34 88888.00 2008-10-26 13:44:02.406 300 17521.20 76.90 53927.27 88888.00 2008-10-26 13:44:02.906 300 17521.24 76.84 53927.34 88888.00 2008-10-26 13:44:03.406 300 17521.29 76.76 53927.38 88888.00 2008-10-26 13:44:03.906 300 17521.19 76.69 53927.46 88888.00 2008-10-26 13:44:04.406 300 17521.14 76.71 53927.45 88888.00 2008-10-26 13:44:04.906 300 17520.98 76.75 53927.37 88888.00 2008-10-26 13:44:05.406 300 17520.90 76.76 53927.40 88888.00 2008-10-26 13:44:05.906 300 17520.93 76.77 53927.45 88888.00 2008-10-26 13:44:06.406 300 17520.88 76.75 53927.58 88888.00 2008-10-26 13:44:06.906 300 17520.82 76.74 53927.53 88888.00 2008-10-26 13:44:07.406 300 17520.81 76.75 53927.54 88888.00 2008-10-26 13:44:07.906 300 17520.73 76.78 53927.66 88888.00 2008-10-26 13:44:08.406 300 17520.62 76.79 53927.68 88888.00 2008-10-26 13:44:08.906 300 17520.55 76.88 53927.61 88888.00 2008-10-26 13:44:09.406 300 17520.61 76.85 53927.62 88888.00 2008-10-26 13:44:09.906 300 17520.53 76.83 53927.68 88888.00 2008-10-26 13:44:10.406 300 17520.58 76.78 53927.64 88888.00 2008-10-26 13:44:10.906 300 17520.49 76.74 53927.59 88888.00 2008-10-26 13:44:11.406 300 17520.38 76.75 53927.60 88888.00 2008-10-26 13:44:11.906 300 17520.49 76.78 53927.58 88888.00 2008-10-26 13:44:12.406 300 17520.49 76.85 53927.66 88888.00 2008-10-26 13:44:12.906 300 17520.32 76.89 53927.72 88888.00 2008-10-26 13:44:13.406 300 17520.25 76.88 53927.73 88888.00 2008-10-26 13:44:13.906 300 17520.19 76.93 53927.78 88888.00 2008-10-26 13:44:14.406 300 17520.32 76.94 53927.81 88888.00 2008-10-26 13:44:14.906 300 17520.35 76.97 53927.78 88888.00 2008-10-26 13:44:15.406 300 17520.29 77.02 53927.80 88888.00 2008-10-26 13:44:15.906 300 17520.25 77.03 53927.81 88888.00 2008-10-26 13:44:16.406 300 17520.23 77.12 53927.77 88888.00 2008-10-26 13:44:16.906 300 17520.25 77.14 53927.83 88888.00 2008-10-26 13:44:17.406 300 17520.26 77.05 53927.82 88888.00 2008-10-26 13:44:17.906 300 17520.27 77.02 53927.78 88888.00 2008-10-26 13:44:18.406 300 17520.23 77.06 53927.79 88888.00 2008-10-26 13:44:18.906 300 17520.23 77.09 53927.77 88888.00 2008-10-26 13:44:19.406 300 17520.28 77.08 53927.74 88888.00 2008-10-26 13:44:19.906 300 17520.43 77.12 53927.68 88888.00 2008-10-26 13:44:20.406 300 17520.50 77.18 53927.62 88888.00 2008-10-26 13:44:20.906 300 17520.55 77.19 53927.55 88888.00 2008-10-26 13:44:21.406 300 17520.66 77.22 53927.53 88888.00 2008-10-26 13:44:21.906 300 17520.69 77.21 53927.56 88888.00 2008-10-26 13:44:22.406 300 17520.69 77.19 53927.56 88888.00 2008-10-26 13:44:22.906 300 17520.70 77.22 53927.57 88888.00 2008-10-26 13:44:23.406 300 17520.79 77.19 53927.54 88888.00 2008-10-26 13:44:23.906 300 17520.91 77.16 53927.50 88888.00 2008-10-26 13:44:24.406 300 17520.93 77.19 53927.55 88888.00 2008-10-26 13:44:24.906 300 17520.96 77.17 53927.49 88888.00 2008-10-26 13:44:25.406 300 17521.01 77.19 53927.44 88888.00 2008-10-26 13:44:25.906 300 17521.05 77.14 53927.45 88888.00 2008-10-26 13:44:26.406 300 17521.10 77.07 53927.49 88888.00 2008-10-26 13:44:26.906 300 17521.23 77.08 53927.48 88888.00 2008-10-26 13:44:27.406 300 17521.35 77.10 53927.50 88888.00 2008-10-26 13:44:27.906 300 17521.29 77.06 53927.45 88888.00 2008-10-26 13:44:28.406 300 17521.31 77.07 53927.48 88888.00 2008-10-26 13:44:28.906 300 17521.35 77.09 53927.57 88888.00 2008-10-26 13:44:29.406 300 17521.38 77.02 53927.49 88888.00 2008-10-26 13:44:29.906 300 17521.43 76.97 53927.47 88888.00 2008-10-26 13:44:30.406 300 17521.45 76.94 53927.47 88888.00 2008-10-26 13:44:30.906 300 17521.40 76.94 53927.50 88888.00 2008-10-26 13:44:31.406 300 17521.29 76.96 53927.51 88888.00 2008-10-26 13:44:31.906 300 17521.29 76.87 53927.39 88888.00 2008-10-26 13:44:32.406 300 17521.30 76.85 53927.38 88888.00 2008-10-26 13:44:32.906 300 17521.22 76.85 53927.38 88888.00 2008-10-26 13:44:33.406 300 17521.21 76.80 53927.42 88888.00 2008-10-26 13:44:33.906 300 17521.22 76.78 53927.46 88888.00 2008-10-26 13:44:34.406 300 17521.23 76.80 53927.58 88888.00 2008-10-26 13:44:34.906 300 17521.21 76.80 53927.50 88888.00 2008-10-26 13:44:35.406 300 17521.11 76.84 53927.55 88888.00 2008-10-26 13:44:35.906 300 17521.07 76.76 53927.59 88888.00 2008-10-26 13:44:36.406 300 17521.07 76.77 53927.57 88888.00 2008-10-26 13:44:36.906 300 17520.98 76.77 53927.56 88888.00 2008-10-26 13:44:37.406 300 17520.92 76.79 53927.55 88888.00 2008-10-26 13:44:37.906 300 17520.83 76.85 53927.51 88888.00 2008-10-26 13:44:38.406 300 17520.80 76.80 53927.49 88888.00 2008-10-26 13:44:38.906 300 17520.87 76.77 53927.45 88888.00 2008-10-26 13:44:39.406 300 17520.87 76.82 53927.44 88888.00 2008-10-26 13:44:39.906 300 17520.83 76.82 53927.42 88888.00 2008-10-26 13:44:40.406 300 17520.81 76.78 53927.45 88888.00 2008-10-26 13:44:40.906 300 17520.86 76.79 53927.55 88888.00 2008-10-26 13:44:41.406 300 17520.89 76.88 53927.68 88888.00 2008-10-26 13:44:41.906 300 17520.82 76.93 53927.69 88888.00 2008-10-26 13:44:42.406 300 17520.81 76.85 53927.60 88888.00 2008-10-26 13:44:42.906 300 17520.86 76.82 53927.67 88888.00 2008-10-26 13:44:43.406 300 17520.94 76.83 53927.55 88888.00 2008-10-26 13:44:43.906 300 17520.96 76.88 53927.54 88888.00 2008-10-26 13:44:44.406 300 17520.96 76.86 53927.59 88888.00 2008-10-26 13:44:44.906 300 17520.98 76.85 53927.56 88888.00 2008-10-26 13:44:45.406 300 17521.01 76.86 53927.48 88888.00 2008-10-26 13:44:45.906 300 17521.10 76.85 53927.49 88888.00 2008-10-26 13:44:46.406 300 17521.12 76.77 53927.53 88888.00 2008-10-26 13:44:46.906 300 17521.19 76.77 53927.57 88888.00 2008-10-26 13:44:47.406 300 17521.24 76.73 53927.64 88888.00 2008-10-26 13:44:47.906 300 17521.23 76.75 53927.65 88888.00 2008-10-26 13:44:48.406 300 17521.37 76.77 53927.62 88888.00 2008-10-26 13:44:48.906 300 17521.34 76.68 53927.50 88888.00 2008-10-26 13:44:49.406 300 17521.33 76.60 53927.49 88888.00 2008-10-26 13:44:49.906 300 17521.29 76.59 53927.50 88888.00 2008-10-26 13:44:50.406 300 17521.28 76.55 53927.43 88888.00 2008-10-26 13:44:50.906 300 17521.31 76.51 53927.46 88888.00 2008-10-26 13:44:51.406 300 17521.35 76.53 53927.55 88888.00 2008-10-26 13:44:51.906 300 17521.34 76.57 53927.56 88888.00 2008-10-26 13:44:52.406 300 17521.39 76.51 53927.48 88888.00 2008-10-26 13:44:52.906 300 17521.38 76.53 53927.44 88888.00 2008-10-26 13:44:53.406 300 17521.49 76.59 53927.45 88888.00 2008-10-26 13:44:53.906 300 17521.58 76.54 53927.45 88888.00 2008-10-26 13:44:54.406 300 17521.58 76.48 53927.42 88888.00 2008-10-26 13:44:54.906 300 17521.50 76.47 53927.47 88888.00 2008-10-26 13:44:55.406 300 17521.49 76.47 53927.50 88888.00 2008-10-26 13:44:55.906 300 17521.52 76.44 53927.38 88888.00 2008-10-26 13:44:56.406 300 17521.51 76.36 53927.40 88888.00 2008-10-26 13:44:56.906 300 17521.47 76.31 53927.42 88888.00 2008-10-26 13:44:57.406 300 17521.49 76.26 53927.40 88888.00 2008-10-26 13:44:57.906 300 17521.48 76.20 53927.45 88888.00 2008-10-26 13:44:58.406 300 17521.53 76.20 53927.49 88888.00 2008-10-26 13:44:58.906 300 17521.54 76.19 53927.47 88888.00 2008-10-26 13:44:59.406 300 17521.48 76.12 53927.46 88888.00 2008-10-26 13:44:59.906 300 17521.43 76.09 53927.46 88888.00 2008-10-26 13:45:00.406 300 17521.49 76.06 53927.40 88888.00 2008-10-26 13:45:00.906 300 17521.56 76.00 53927.38 88888.00 2008-10-26 13:45:01.406 300 17521.51 75.98 53927.45 88888.00 2008-10-26 13:45:01.906 300 17521.38 75.98 53927.40 88888.00 2008-10-26 13:45:02.406 300 17521.34 75.99 53927.39 88888.00 2008-10-26 13:45:02.906 300 17521.32 75.96 53927.50 88888.00 2008-10-26 13:45:03.406 300 17521.34 75.92 53927.45 88888.00 2008-10-26 13:45:03.906 300 17521.35 75.90 53927.46 88888.00 2008-10-26 13:45:04.406 300 17521.25 75.88 53927.50 88888.00 2008-10-26 13:45:04.906 300 17521.10 75.92 53927.49 88888.00 2008-10-26 13:45:05.406 300 17521.09 75.86 53927.57 88888.00 2008-10-26 13:45:05.906 300 17521.01 75.79 53927.59 88888.00 2008-10-26 13:45:06.406 300 17520.94 75.87 53927.56 88888.00 2008-10-26 13:45:06.906 300 17520.87 75.92 53927.65 88888.00 2008-10-26 13:45:07.406 300 17520.84 75.93 53927.68 88888.00 2008-10-26 13:45:07.906 300 17520.88 75.96 53927.73 88888.00 2008-10-26 13:45:08.406 300 17520.80 75.95 53927.78 88888.00 2008-10-26 13:45:08.906 300 17520.70 75.92 53927.82 88888.00 2008-10-26 13:45:09.406 300 17520.69 75.97 53927.76 88888.00 2008-10-26 13:45:09.906 300 17520.71 75.95 53927.69 88888.00 2008-10-26 13:45:10.406 300 17520.68 75.95 53927.69 88888.00 2008-10-26 13:45:10.906 300 17520.67 75.97 53927.60 88888.00 2008-10-26 13:45:11.406 300 17520.60 75.92 53927.54 88888.00 2008-10-26 13:45:11.906 300 17520.55 75.92 53927.57 88888.00 2008-10-26 13:45:12.406 300 17520.56 75.92 53927.56 88888.00 2008-10-26 13:45:12.906 300 17520.57 75.95 53927.58 88888.00 2008-10-26 13:45:13.406 300 17520.58 75.93 53927.67 88888.00 2008-10-26 13:45:13.906 300 17520.52 75.98 53927.65 88888.00 2008-10-26 13:45:14.406 300 17520.47 76.02 53927.66 88888.00 2008-10-26 13:45:14.906 300 17520.39 76.00 53927.66 88888.00 2008-10-26 13:45:15.406 300 17520.43 75.96 53927.64 88888.00 2008-10-26 13:45:15.906 300 17520.47 76.02 53927.65 88888.00 2008-10-26 13:45:16.406 300 17520.53 75.98 53927.68 88888.00 2008-10-26 13:45:16.906 300 17520.51 75.99 53927.64 88888.00 2008-10-26 13:45:17.406 300 17520.49 75.99 53927.65 88888.00 2008-10-26 13:45:17.906 300 17520.53 75.97 53927.71 88888.00 2008-10-26 13:45:18.406 300 17520.62 75.99 53927.72 88888.00 2008-10-26 13:45:18.906 300 17520.69 75.95 53927.71 88888.00 2008-10-26 13:45:19.406 300 17520.69 75.93 53927.68 88888.00 2008-10-26 13:45:19.906 300 17520.69 75.97 53927.60 88888.00 2008-10-26 13:45:20.406 300 17520.73 75.98 53927.60 88888.00 2008-10-26 13:45:20.906 300 17520.76 75.95 53927.65 88888.00 2008-10-26 13:45:21.406 300 17520.73 75.87 53927.58 88888.00 2008-10-26 13:45:21.906 300 17520.92 75.86 53927.50 88888.00 2008-10-26 13:45:22.406 300 17520.90 75.81 53927.50 88888.00 2008-10-26 13:45:22.906 300 17520.90 75.86 53927.50 88888.00 2008-10-26 13:45:23.406 300 17520.96 75.92 53927.51 88888.00 2008-10-26 13:45:23.906 300 17520.96 75.85 53927.51 88888.00 2008-10-26 13:45:24.406 300 17520.97 75.76 53927.57 88888.00 2008-10-26 13:45:24.906 300 17521.02 75.77 53927.66 88888.00 2008-10-26 13:45:25.406 300 17521.04 75.73 53927.68 88888.00 2008-10-26 13:45:25.906 300 17521.04 75.75 53927.68 88888.00 2008-10-26 13:45:26.406 300 17521.04 75.71 53927.69 88888.00 2008-10-26 13:45:26.906 300 17521.03 75.73 53927.67 88888.00 2008-10-26 13:45:27.406 300 17521.04 75.72 53927.59 88888.00 2008-10-26 13:45:27.906 300 17521.04 75.76 53927.58 88888.00 2008-10-26 13:45:28.406 300 17521.00 75.73 53927.57 88888.00 2008-10-26 13:45:28.906 300 17520.91 75.75 53927.59 88888.00 2008-10-26 13:45:29.406 300 17520.93 75.69 53927.68 88888.00 2008-10-26 13:45:29.906 300 17520.93 75.69 53927.66 88888.00 2008-10-26 13:45:30.406 300 17520.94 75.69 53927.67 88888.00 2008-10-26 13:45:30.906 300 17520.93 75.73 53927.64 88888.00 2008-10-26 13:45:31.406 300 17520.97 75.76 53927.58 88888.00 2008-10-26 13:45:31.906 300 17520.96 75.62 53927.59 88888.00 2008-10-26 13:45:32.406 300 17520.91 75.59 53927.68 88888.00 2008-10-26 13:45:32.906 300 17520.82 75.61 53927.67 88888.00 2008-10-26 13:45:33.406 300 17520.77 75.69 53927.74 88888.00 2008-10-26 13:45:33.906 300 17520.79 75.75 53927.69 88888.00 2008-10-26 13:45:34.406 300 17520.78 75.72 53927.58 88888.00 2008-10-26 13:45:34.906 300 17520.69 75.73 53927.47 88888.00 2008-10-26 13:45:35.406 300 17520.66 75.81 53927.40 88888.00 2008-10-26 13:45:35.906 300 17520.68 75.86 53927.46 88888.00 2008-10-26 13:45:36.406 300 17520.61 75.81 53927.50 88888.00 2008-10-26 13:45:36.906 300 17520.60 75.80 53927.48 88888.00 2008-10-26 13:45:37.406 300 17520.57 75.81 53927.50 88888.00 2008-10-26 13:45:37.906 300 17520.51 75.76 53927.58 88888.00 2008-10-26 13:45:38.406 300 17520.51 75.85 53927.56 88888.00 2008-10-26 13:45:38.906 300 17520.52 75.87 53927.57 88888.00 2008-10-26 13:45:39.406 300 17520.45 75.89 53927.60 88888.00 2008-10-26 13:45:39.906 300 17520.43 75.86 53927.55 88888.00 2008-10-26 13:45:40.406 300 17520.45 75.86 53927.46 88888.00 2008-10-26 13:45:40.906 300 17520.49 75.88 53927.46 88888.00 2008-10-26 13:45:41.406 300 17520.51 75.93 53927.46 88888.00 2008-10-26 13:45:41.906 300 17520.56 76.04 53927.45 88888.00 2008-10-26 13:45:42.406 300 17520.55 76.00 53927.51 88888.00 2008-10-26 13:45:42.906 300 17520.49 75.96 53927.47 88888.00 2008-10-26 13:45:43.406 300 17520.51 76.04 53927.44 88888.00 2008-10-26 13:45:43.906 300 17520.56 76.08 53927.44 88888.00 2008-10-26 13:45:44.406 300 17520.52 76.16 53927.42 88888.00 2008-10-26 13:45:44.906 300 17520.46 76.14 53927.57 88888.00 2008-10-26 13:45:45.406 300 17520.40 76.15 53927.62 88888.00 2008-10-26 13:45:45.906 300 17520.43 76.21 53927.53 88888.00 2008-10-26 13:45:46.406 300 17520.48 76.27 53927.56 88888.00 2008-10-26 13:45:46.906 300 17520.40 76.21 53927.55 88888.00 2008-10-26 13:45:47.406 300 17520.40 76.18 53927.62 88888.00 2008-10-26 13:45:47.906 300 17520.39 76.21 53927.58 88888.00 2008-10-26 13:45:48.406 300 17520.51 76.24 53927.59 88888.00 2008-10-26 13:45:48.906 300 17520.56 76.28 53927.54 88888.00 2008-10-26 13:45:49.406 300 17520.46 76.32 53927.65 88888.00 2008-10-26 13:45:49.906 300 17520.52 76.39 53927.59 88888.00 2008-10-26 13:45:50.406 300 17520.60 76.38 53927.56 88888.00 2008-10-26 13:45:50.906 300 17520.53 76.39 53927.53 88888.00 2008-10-26 13:45:51.406 300 17520.59 76.39 53927.45 88888.00 2008-10-26 13:45:51.906 300 17520.61 76.39 53927.55 88888.00 2008-10-26 13:45:52.406 300 17520.60 76.34 53927.60 88888.00 2008-10-26 13:45:52.906 300 17520.57 76.36 53927.48 88888.00 2008-10-26 13:45:53.406 300 17520.60 76.34 53927.49 88888.00 2008-10-26 13:45:53.906 300 17520.67 76.37 53927.47 88888.00 2008-10-26 13:45:54.406 300 17520.63 76.36 53927.55 88888.00 2008-10-26 13:45:54.906 300 17520.60 76.34 53927.44 88888.00 2008-10-26 13:45:55.406 300 17520.69 76.45 53927.37 88888.00 2008-10-26 13:45:55.906 300 17520.76 76.48 53927.40 88888.00 2008-10-26 13:45:56.406 300 17520.74 76.40 53927.44 88888.00 2008-10-26 13:45:56.906 300 17520.73 76.36 53927.34 88888.00 2008-10-26 13:45:57.406 300 17520.74 76.24 53927.36 88888.00 2008-10-26 13:45:57.906 300 17520.78 76.20 53927.37 88888.00 2008-10-26 13:45:58.406 300 17520.74 76.21 53927.38 88888.00 2008-10-26 13:45:58.906 300 17520.74 76.19 53927.42 88888.00 2008-10-26 13:45:59.406 300 17520.72 76.21 53927.34 88888.00 2008-10-26 13:45:59.906 300 17520.73 76.24 53927.28 88888.00 2008-10-26 13:46:00.406 300 17520.79 76.18 53927.38 88888.00 2008-10-26 13:46:00.906 300 17520.71 76.21 53927.39 88888.00 2008-10-26 13:46:01.406 300 17520.71 76.22 53927.37 88888.00 2008-10-26 13:46:01.906 300 17520.73 76.20 53927.26 88888.00 2008-10-26 13:46:02.406 300 17520.70 76.28 53927.27 88888.00 2008-10-26 13:46:02.906 300 17520.78 76.25 53927.35 88888.00 2008-10-26 13:46:03.406 300 17520.78 76.20 53927.38 88888.00 2008-10-26 13:46:03.906 300 17520.71 76.17 53927.29 88888.00 2008-10-26 13:46:04.406 300 17520.71 76.19 53927.24 88888.00 2008-10-26 13:46:04.906 300 17520.68 76.21 53927.39 88888.00 2008-10-26 13:46:05.406 300 17520.66 76.17 53927.48 88888.00 2008-10-26 13:46:05.906 300 17520.63 76.19 53927.45 88888.00 2008-10-26 13:46:06.406 300 17520.53 76.18 53927.40 88888.00 2008-10-26 13:46:06.906 300 17520.52 76.17 53927.48 88888.00 2008-10-26 13:46:07.406 300 17520.49 76.18 53927.40 88888.00 2008-10-26 13:46:07.906 300 17520.52 76.15 53927.37 88888.00 2008-10-26 13:46:08.406 300 17520.48 76.17 53927.29 88888.00 2008-10-26 13:46:08.906 300 17520.47 76.16 53927.34 88888.00 2008-10-26 13:46:09.406 300 17520.40 76.17 53927.45 88888.00 2008-10-26 13:46:09.906 300 17520.37 76.22 53927.54 88888.00 2008-10-26 13:46:10.406 300 17520.32 76.27 53927.56 88888.00 2008-10-26 13:46:10.906 300 17520.33 76.22 53927.56 88888.00 2008-10-26 13:46:11.406 300 17520.30 76.22 53927.49 88888.00 2008-10-26 13:46:11.906 300 17520.39 76.30 53927.47 88888.00 2008-10-26 13:46:12.406 300 17520.39 76.31 53927.48 88888.00 2008-10-26 13:46:12.906 300 17520.33 76.36 53927.48 88888.00 2008-10-26 13:46:13.406 300 17520.31 76.43 53927.55 88888.00 2008-10-26 13:46:13.906 300 17520.36 76.41 53927.57 88888.00 2008-10-26 13:46:14.406 300 17520.30 76.48 53927.58 88888.00 2008-10-26 13:46:14.906 300 17520.29 76.61 53927.49 88888.00 2008-10-26 13:46:15.406 300 17520.28 76.66 53927.51 88888.00 2008-10-26 13:46:15.906 300 17520.27 76.63 53927.50 88888.00 2008-10-26 13:46:16.406 300 17520.30 76.66 53927.56 88888.00 2008-10-26 13:46:16.906 300 17520.32 76.66 53927.54 88888.00 2008-10-26 13:46:17.406 300 17520.31 76.69 53927.53 88888.00 2008-10-26 13:46:17.906 300 17520.26 76.77 53927.47 88888.00 2008-10-26 13:46:18.406 300 17520.36 76.75 53927.43 88888.00 2008-10-26 13:46:18.906 300 17520.38 76.75 53927.38 88888.00 2008-10-26 13:46:19.406 300 17520.45 76.80 53927.50 88888.00 2008-10-26 13:46:19.906 300 17520.46 76.83 53927.56 88888.00 2008-10-26 13:46:20.406 300 17520.45 76.79 53927.54 88888.00 2008-10-26 13:46:20.906 300 17520.45 76.83 53927.45 88888.00 2008-10-26 13:46:21.406 300 17520.40 76.88 53927.38 88888.00 2008-10-26 13:46:21.906 300 17520.36 76.86 53927.36 88888.00 2008-10-26 13:46:22.406 300 17520.43 76.86 53927.40 88888.00 2008-10-26 13:46:22.906 300 17520.48 76.89 53927.35 88888.00 2008-10-26 13:46:23.406 300 17520.51 76.89 53927.25 88888.00 2008-10-26 13:46:23.906 300 17520.56 76.90 53927.36 88888.00 2008-10-26 13:46:24.406 300 17520.59 76.95 53927.42 88888.00 2008-10-26 13:46:24.906 300 17520.55 76.94 53927.43 88888.00 2008-10-26 13:46:25.406 300 17520.57 76.86 53927.44 88888.00 2008-10-26 13:46:25.906 300 17520.53 76.86 53927.45 88888.00 2008-10-26 13:46:26.406 300 17520.57 76.84 53927.51 88888.00 2008-10-26 13:46:26.906 300 17520.51 76.84 53927.44 88888.00 2008-10-26 13:46:27.406 300 17520.47 76.82 53927.46 88888.00 2008-10-26 13:46:27.906 300 17520.46 76.85 53927.47 88888.00 2008-10-26 13:46:28.406 300 17520.45 76.82 53927.47 88888.00 2008-10-26 13:46:28.906 300 17520.50 76.84 53927.44 88888.00 2008-10-26 13:46:29.406 300 17520.59 76.84 53927.47 88888.00 2008-10-26 13:46:29.906 300 17520.55 76.86 53927.44 88888.00 2008-10-26 13:46:30.406 300 17520.48 76.94 53927.37 88888.00 2008-10-26 13:46:30.906 300 17520.58 76.86 53927.42 88888.00 2008-10-26 13:46:31.403 300 17520.62 76.85 53927.35 88888.00 2008-10-26 13:46:31.903 300 17520.60 76.93 53927.37 88888.00 2008-10-26 13:46:32.403 300 17520.66 76.93 53927.38 88888.00 2008-10-26 13:46:32.903 300 17520.64 76.83 53927.36 88888.00 2008-10-26 13:46:33.403 300 17520.60 76.80 53927.36 88888.00 2008-10-26 13:46:33.903 300 17520.56 76.86 53927.36 88888.00 2008-10-26 13:46:34.403 300 17520.64 76.84 53927.40 88888.00 2008-10-26 13:46:34.903 300 17520.64 76.84 53927.45 88888.00 2008-10-26 13:46:35.403 300 17520.66 76.89 53927.38 88888.00 2008-10-26 13:46:35.903 300 17520.61 76.93 53927.28 88888.00 2008-10-26 13:46:36.403 300 17520.62 76.87 53927.31 88888.00 2008-10-26 13:46:36.903 300 17520.61 76.85 53927.11 88888.00 2008-10-26 13:46:37.403 300 17520.60 76.75 53927.11 88888.00 2008-10-26 13:46:37.903 300 17520.64 76.74 53927.16 88888.00 2008-10-26 13:46:38.403 300 17520.69 76.78 53927.17 88888.00 2008-10-26 13:46:38.903 300 17520.62 76.82 53927.11 88888.00 2008-10-26 13:46:39.403 300 17520.57 76.79 53927.24 88888.00 2008-10-26 13:46:39.903 300 17520.55 76.82 53927.27 88888.00 2008-10-26 13:46:40.403 300 17520.53 76.79 53927.39 88888.00 2008-10-26 13:46:40.903 300 17520.45 76.79 53927.47 88888.00 2008-10-26 13:46:41.403 300 17520.42 76.78 53927.42 88888.00 2008-10-26 13:46:41.903 300 17520.39 76.85 53927.33 88888.00 2008-10-26 13:46:42.403 300 17520.31 76.78 53927.37 88888.00 2008-10-26 13:46:42.903 300 17520.27 76.73 53927.33 88888.00 2008-10-26 13:46:43.403 300 17520.26 76.74 53927.29 88888.00 2008-10-26 13:46:43.903 300 17520.28 76.70 53927.45 88888.00 2008-10-26 13:46:44.403 300 17520.30 76.67 53927.45 88888.00 2008-10-26 13:46:44.903 300 17520.25 76.70 53927.49 88888.00 2008-10-26 13:46:45.403 300 17520.21 76.68 53927.58 88888.00 2008-10-26 13:46:45.903 300 17520.17 76.73 53927.58 88888.00 2008-10-26 13:46:46.403 300 17520.11 76.79 53927.60 88888.00 2008-10-26 13:46:46.903 300 17520.09 76.76 53927.59 88888.00 2008-10-26 13:46:47.403 300 17520.11 76.69 53927.61 88888.00 2008-10-26 13:46:47.903 300 17520.04 76.70 53927.64 88888.00 2008-10-26 13:46:48.403 300 17520.02 76.80 53927.57 88888.00 2008-10-26 13:46:48.903 300 17520.07 76.78 53927.57 88888.00 2008-10-26 13:46:49.403 300 17520.00 76.70 53927.66 88888.00 2008-10-26 13:46:49.903 300 17519.95 76.71 53927.69 88888.00 2008-10-26 13:46:50.403 300 17519.94 76.73 53927.64 88888.00 2008-10-26 13:46:50.903 300 17519.80 76.73 53927.50 88888.00 2008-10-26 13:46:51.403 300 17519.78 76.73 53927.44 88888.00 2008-10-26 13:46:51.903 300 17519.74 76.71 53927.42 88888.00 2008-10-26 13:46:52.403 300 17519.67 76.74 53927.46 88888.00 2008-10-26 13:46:52.903 300 17519.68 76.68 53927.48 88888.00 2008-10-26 13:46:53.403 300 17519.68 76.69 53927.39 88888.00 2008-10-26 13:46:53.903 300 17519.71 76.76 53927.27 88888.00 2008-10-26 13:46:54.403 300 17519.72 76.80 53927.32 88888.00 2008-10-26 13:46:54.903 300 17519.67 76.79 53927.33 88888.00 2008-10-26 13:46:55.403 300 17519.66 76.83 53927.31 88888.00 2008-10-26 13:46:55.903 300 17519.66 76.84 53927.35 88888.00 2008-10-26 13:46:56.403 300 17519.62 76.80 53927.33 88888.00 2008-10-26 13:46:56.903 300 17519.60 76.83 53927.37 88888.00 2008-10-26 13:46:57.403 300 17519.60 76.88 53927.39 88888.00 2008-10-26 13:46:57.903 300 17519.60 76.92 53927.37 88888.00 2008-10-26 13:46:58.403 300 17519.71 76.96 53927.33 88888.00 2008-10-26 13:46:58.903 300 17519.68 76.96 53927.36 88888.00 2008-10-26 13:46:59.403 300 17519.69 77.02 53927.45 88888.00 2008-10-26 13:46:59.903 300 17519.71 76.99 53927.48 88888.00 2008-10-26 13:47:00.403 300 17519.70 77.04 53927.33 88888.00 2008-10-26 13:47:00.903 300 17519.69 77.07 53927.31 88888.00 2008-10-26 13:47:01.403 300 17519.65 77.07 53927.24 88888.00 2008-10-26 13:47:01.903 300 17519.62 77.13 53927.24 88888.00 2008-10-26 13:47:02.403 300 17519.62 77.10 53927.28 88888.00 2008-10-26 13:47:02.903 300 17519.74 77.14 53927.31 88888.00 2008-10-26 13:47:03.403 300 17519.72 77.28 53927.29 88888.00 2008-10-26 13:47:03.903 300 17519.71 77.34 53927.25 88888.00 2008-10-26 13:47:04.403 300 17519.71 77.28 53927.23 88888.00 2008-10-26 13:47:04.903 300 17519.80 77.31 53927.21 88888.00 2008-10-26 13:47:05.403 300 17519.81 77.29 53927.28 88888.00 2008-10-26 13:47:05.903 300 17519.68 77.33 53927.31 88888.00 2008-10-26 13:47:06.403 300 17519.64 77.33 53927.29 88888.00 2008-10-26 13:47:06.903 300 17519.68 77.37 53927.28 88888.00 2008-10-26 13:47:07.403 300 17519.77 77.41 53927.33 88888.00 2008-10-26 13:47:07.903 300 17519.70 77.41 53927.29 88888.00 2008-10-26 13:47:08.403 300 17519.67 77.37 53927.29 88888.00 2008-10-26 13:47:08.903 300 17519.71 77.42 53927.26 88888.00 2008-10-26 13:47:09.403 300 17519.70 77.51 53927.25 88888.00 2008-10-26 13:47:09.903 300 17519.74 77.49 53927.29 88888.00 2008-10-26 13:47:10.403 300 17519.77 77.53 53927.35 88888.00 2008-10-26 13:47:10.903 300 17519.74 77.52 53927.40 88888.00 2008-10-26 13:47:11.403 300 17519.79 77.46 53927.37 88888.00 2008-10-26 13:47:11.903 300 17519.89 77.46 53927.37 88888.00 2008-10-26 13:47:12.403 300 17519.82 77.54 53927.38 88888.00 2008-10-26 13:47:12.903 300 17519.89 77.55 53927.38 88888.00 2008-10-26 13:47:13.403 300 17519.90 77.52 53927.33 88888.00 2008-10-26 13:47:13.903 300 17519.97 77.53 53927.34 88888.00 2008-10-26 13:47:14.403 300 17519.98 77.55 53927.34 88888.00 2008-10-26 13:47:14.903 300 17519.92 77.54 53927.32 88888.00 2008-10-26 13:47:15.403 300 17519.95 77.63 53927.43 88888.00 2008-10-26 13:47:15.903 300 17519.87 77.58 53927.43 88888.00 2008-10-26 13:47:16.403 300 17519.95 77.62 53927.44 88888.00 2008-10-26 13:47:16.903 300 17520.00 77.66 53927.49 88888.00 2008-10-26 13:47:17.403 300 17520.07 77.67 53927.49 88888.00 2008-10-26 13:47:17.903 300 17520.08 77.70 53927.49 88888.00 2008-10-26 13:47:18.403 300 17520.01 77.68 53927.48 88888.00 2008-10-26 13:47:18.903 300 17520.02 77.68 53927.44 88888.00 2008-10-26 13:47:19.403 300 17520.02 77.71 53927.40 88888.00 2008-10-26 13:47:19.903 300 17520.06 77.72 53927.36 88888.00 2008-10-26 13:47:20.403 300 17520.06 77.80 53927.38 88888.00 2008-10-26 13:47:20.903 300 17520.06 77.83 53927.36 88888.00 2008-10-26 13:47:21.403 300 17520.09 77.78 53927.40 88888.00 2008-10-26 13:47:21.903 300 17520.16 77.75 53927.44 88888.00 2008-10-26 13:47:22.403 300 17520.12 77.81 53927.42 88888.00 2008-10-26 13:47:22.903 300 17520.08 77.81 53927.42 88888.00 2008-10-26 13:47:23.403 300 17520.11 77.87 53927.32 88888.00 2008-10-26 13:47:23.903 300 17520.06 77.84 53927.27 88888.00 2008-10-26 13:47:24.403 300 17520.10 77.85 53927.29 88888.00 2008-10-26 13:47:24.903 300 17520.13 77.87 53927.29 88888.00 2008-10-26 13:47:25.403 300 17520.07 77.84 53927.34 88888.00 2008-10-26 13:47:25.903 300 17520.11 77.84 53927.49 88888.00 2008-10-26 13:47:26.403 300 17520.16 77.91 53927.48 88888.00 2008-10-26 13:47:26.903 300 17520.16 77.93 53927.43 88888.00 2008-10-26 13:47:27.403 300 17520.21 77.94 53927.45 88888.00 2008-10-26 13:47:27.903 300 17520.17 77.95 53927.44 88888.00 2008-10-26 13:47:28.403 300 17520.19 77.91 53927.43 88888.00 2008-10-26 13:47:28.903 300 17520.17 77.86 53927.42 88888.00 2008-10-26 13:47:29.403 300 17520.11 77.87 53927.37 88888.00 2008-10-26 13:47:29.903 300 17520.16 77.86 53927.33 88888.00 2008-10-26 13:47:30.403 300 17520.12 77.87 53927.23 88888.00 2008-10-26 13:47:30.903 300 17520.12 77.88 53927.36 88888.00 2008-10-26 13:47:31.403 300 17520.11 77.94 53927.44 88888.00 2008-10-26 13:47:31.903 300 17520.06 77.93 53927.47 88888.00 2008-10-26 13:47:32.403 300 17520.07 77.83 53927.46 88888.00 2008-10-26 13:47:32.903 300 17520.02 77.84 53927.43 88888.00 2008-10-26 13:47:33.403 300 17519.98 77.82 53927.40 88888.00 2008-10-26 13:47:33.903 300 17519.99 77.82 53927.40 88888.00 2008-10-26 13:47:34.403 300 17520.01 77.83 53927.42 88888.00 2008-10-26 13:47:34.903 300 17520.01 77.82 53927.21 88888.00 2008-10-26 13:47:35.403 300 17519.92 77.78 53927.27 88888.00 2008-10-26 13:47:35.903 300 17519.87 77.82 53927.36 88888.00 2008-10-26 13:47:36.403 300 17519.89 77.77 53927.34 88888.00 2008-10-26 13:47:36.903 300 17519.94 77.73 53927.32 88888.00 2008-10-26 13:47:37.403 300 17519.90 77.74 53927.42 88888.00 2008-10-26 13:47:37.903 300 17519.88 77.66 53927.44 88888.00 2008-10-26 13:47:38.403 300 17519.86 77.61 53927.42 88888.00 2008-10-26 13:47:38.903 300 17519.87 77.68 53927.46 88888.00 2008-10-26 13:47:39.403 300 17519.76 77.64 53927.56 88888.00 2008-10-26 13:47:39.903 300 17519.81 77.64 53927.47 88888.00 2008-10-26 13:47:40.403 300 17519.84 77.59 53927.46 88888.00 2008-10-26 13:47:40.903 300 17519.74 77.61 53927.49 88888.00 2008-10-26 13:47:41.403 300 17519.67 77.61 53927.44 88888.00 2008-10-26 13:47:41.903 300 17519.65 77.57 53927.38 88888.00 2008-10-26 13:47:42.403 300 17519.74 77.64 53927.37 88888.00 2008-10-26 13:47:42.903 300 17519.69 77.61 53927.33 88888.00 2008-10-26 13:47:43.403 300 17519.65 77.63 53927.33 88888.00 2008-10-26 13:47:43.903 300 17519.70 77.64 53927.37 88888.00 2008-10-26 13:47:44.403 300 17519.70 77.64 53927.45 88888.00 2008-10-26 13:47:44.903 300 17519.69 77.66 53927.54 88888.00 2008-10-26 13:47:45.403 300 17519.59 77.66 53927.48 88888.00 2008-10-26 13:47:45.903 300 17519.56 77.62 53927.45 88888.00 2008-10-26 13:47:46.403 300 17519.51 77.62 53927.54 88888.00 2008-10-26 13:47:46.903 300 17519.53 77.63 53927.56 88888.00 2008-10-26 13:47:47.403 300 17519.54 77.65 53927.60 88888.00 2008-10-26 13:47:47.903 300 17519.47 77.62 53927.56 88888.00 2008-10-26 13:47:48.403 300 17519.53 77.71 53927.51 88888.00 2008-10-26 13:47:48.903 300 17519.62 77.70 53927.44 88888.00 2008-10-26 13:47:49.403 300 17519.61 77.67 53927.40 88888.00 2008-10-26 13:47:49.903 300 17519.50 77.72 53927.38 88888.00 2008-10-26 13:47:50.403 300 17519.48 77.66 53927.34 88888.00 2008-10-26 13:47:50.903 300 17519.50 77.70 53927.39 88888.00 2008-10-26 13:47:51.403 300 17519.57 77.73 53927.37 88888.00 2008-10-26 13:47:51.903 300 17519.62 77.70 53927.34 88888.00 2008-10-26 13:47:52.403 300 17519.57 77.68 53927.40 88888.00 2008-10-26 13:47:52.903 300 17519.64 77.67 53927.44 88888.00 2008-10-26 13:47:53.403 300 17519.62 77.66 53927.47 88888.00 2008-10-26 13:47:53.903 300 17519.59 77.64 53927.44 88888.00 2008-10-26 13:47:54.403 300 17519.50 77.70 53927.43 88888.00 2008-10-26 13:47:54.903 300 17519.53 77.72 53927.47 88888.00 2008-10-26 13:47:55.403 300 17519.65 77.70 53927.49 88888.00 2008-10-26 13:47:55.903 300 17519.58 77.66 53927.47 88888.00 2008-10-26 13:47:56.403 300 17519.54 77.71 53927.51 88888.00 2008-10-26 13:47:56.903 300 17519.60 77.68 53927.49 88888.00 2008-10-26 13:47:57.403 300 17519.56 77.68 53927.49 88888.00 2008-10-26 13:47:57.903 300 17519.60 77.71 53927.43 88888.00 2008-10-26 13:47:58.403 300 17519.54 77.70 53927.37 88888.00 2008-10-26 13:47:58.903 300 17519.51 77.64 53927.37 88888.00 2008-10-26 13:47:59.403 300 17519.44 77.67 53927.46 88888.00 2008-10-26 13:47:59.903 300 17519.43 77.67 53927.47 88888.00 2008-10-26 13:48:00.403 300 17519.36 77.58 53927.39 88888.00 2008-10-26 13:48:00.903 300 17519.31 77.59 53927.36 88888.00 2008-10-26 13:48:01.403 300 17519.44 77.61 53927.37 88888.00 2008-10-26 13:48:01.903 300 17519.53 77.62 53927.40 88888.00 2008-10-26 13:48:02.403 300 17519.48 77.64 53927.34 88888.00 2008-10-26 13:48:02.903 300 17519.39 77.65 53927.29 88888.00 2008-10-26 13:48:03.403 300 17519.40 77.58 53927.36 88888.00 2008-10-26 13:48:03.903 300 17519.45 77.57 53927.31 88888.00 2008-10-26 13:48:04.403 300 17519.40 77.55 53927.36 88888.00 2008-10-26 13:48:04.903 300 17519.35 77.52 53927.39 88888.00 2008-10-26 13:48:05.403 300 17519.37 77.54 53927.33 88888.00 2008-10-26 13:48:05.903 300 17519.27 77.55 53927.29 88888.00 2008-10-26 13:48:06.403 300 17519.23 77.54 53927.31 88888.00 2008-10-26 13:48:06.903 300 17519.33 77.61 53927.28 88888.00 2008-10-26 13:48:07.403 300 17519.43 77.66 53927.27 88888.00 2008-10-26 13:48:07.903 300 17519.41 77.59 53927.37 88888.00 2008-10-26 13:48:08.403 300 17519.49 77.53 53927.29 88888.00 2008-10-26 13:48:08.903 300 17519.50 77.55 53927.18 88888.00 2008-10-26 13:48:09.403 300 17519.51 77.57 53927.23 88888.00 2008-10-26 13:48:09.903 300 17519.45 77.61 53927.29 88888.00 2008-10-26 13:48:10.403 300 17519.39 77.67 53927.37 88888.00 2008-10-26 13:48:10.903 300 17519.37 77.72 53927.38 88888.00 2008-10-26 13:48:11.403 300 17519.39 77.74 53927.38 88888.00 2008-10-26 13:48:11.903 300 17519.41 77.65 53927.36 88888.00 2008-10-26 13:48:12.403 300 17519.36 77.73 53927.40 88888.00 2008-10-26 13:48:12.903 300 17519.33 77.76 53927.40 88888.00 2008-10-26 13:48:13.403 300 17519.40 77.76 53927.44 88888.00 2008-10-26 13:48:13.903 300 17519.38 77.75 53927.48 88888.00 2008-10-26 13:48:14.403 300 17519.39 77.76 53927.47 88888.00 2008-10-26 13:48:14.903 300 17519.36 77.78 53927.46 88888.00 2008-10-26 13:48:15.403 300 17519.41 77.84 53927.46 88888.00 2008-10-26 13:48:15.903 300 17519.43 77.77 53927.43 88888.00 2008-10-26 13:48:16.403 300 17519.51 77.73 53927.54 88888.00 2008-10-26 13:48:16.903 300 17519.47 77.77 53927.49 88888.00 2008-10-26 13:48:17.403 300 17519.38 77.74 53927.44 88888.00 2008-10-26 13:48:17.903 300 17519.35 77.68 53927.47 88888.00 2008-10-26 13:48:18.403 300 17519.34 77.72 53927.51 88888.00 2008-10-26 13:48:18.903 300 17519.41 77.67 53927.53 88888.00 2008-10-26 13:48:19.403 300 17519.49 77.65 53927.49 88888.00 2008-10-26 13:48:19.903 300 17519.53 77.70 53927.54 88888.00 2008-10-26 13:48:20.403 300 17519.47 77.73 53927.54 88888.00 2008-10-26 13:48:20.903 300 17519.47 77.74 53927.45 88888.00 2008-10-26 13:48:21.403 300 17519.40 77.68 53927.46 88888.00 2008-10-26 13:48:21.903 300 17519.46 77.65 53927.44 88888.00 2008-10-26 13:48:22.403 300 17519.50 77.65 53927.47 88888.00 2008-10-26 13:48:22.903 300 17519.57 77.54 53927.45 88888.00 2008-10-26 13:48:23.403 300 17519.54 77.56 53927.48 88888.00 2008-10-26 13:48:23.903 300 17519.60 77.54 53927.45 88888.00 2008-10-26 13:48:24.403 300 17519.60 77.52 53927.36 88888.00 2008-10-26 13:48:24.903 300 17519.59 77.49 53927.28 88888.00 2008-10-26 13:48:25.403 300 17519.58 77.46 53927.26 88888.00 2008-10-26 13:48:25.903 300 17519.67 77.51 53927.29 88888.00 2008-10-26 13:48:26.403 300 17519.67 77.48 53927.28 88888.00 2008-10-26 13:48:26.903 300 17519.72 77.38 53927.26 88888.00 2008-10-26 13:48:27.403 300 17519.79 77.41 53927.26 88888.00 2008-10-26 13:48:27.903 300 17519.80 77.46 53927.27 88888.00 2008-10-26 13:48:28.403 300 17519.74 77.44 53927.33 88888.00 2008-10-26 13:48:28.903 300 17519.84 77.38 53927.36 88888.00 2008-10-26 13:48:29.403 300 17519.95 77.38 53927.38 88888.00 2008-10-26 13:48:29.903 300 17519.79 77.44 53927.42 88888.00 2008-10-26 13:48:30.403 300 17519.74 77.51 53927.45 88888.00 2008-10-26 13:48:30.903 300 17519.75 77.49 53927.33 88888.00 2008-10-26 13:48:31.403 300 17519.86 77.46 53927.26 88888.00 2008-10-26 13:48:31.903 300 17519.86 77.46 53927.29 88888.00 2008-10-26 13:48:32.403 300 17519.84 77.44 53927.29 88888.00 2008-10-26 13:48:32.903 300 17519.86 77.36 53927.28 88888.00 2008-10-26 13:48:33.403 300 17519.78 77.44 53927.29 88888.00 2008-10-26 13:48:33.903 300 17519.72 77.44 53927.28 88888.00 2008-10-26 13:48:34.403 300 17519.67 77.39 53927.28 88888.00 2008-10-26 13:48:34.903 300 17519.71 77.38 53927.34 88888.00 2008-10-26 13:48:35.403 300 17519.68 77.37 53927.28 88888.00 2008-10-26 13:48:35.903 300 17519.58 77.37 53927.31 88888.00 2008-10-26 13:48:36.403 300 17519.60 77.33 53927.37 88888.00 2008-10-26 13:48:36.903 300 17519.62 77.34 53927.40 88888.00 2008-10-26 13:48:37.403 300 17519.68 77.28 53927.44 88888.00 2008-10-26 13:48:37.903 300 17519.70 77.19 53927.38 88888.00 2008-10-26 13:48:38.403 300 17519.72 77.19 53927.29 88888.00 2008-10-26 13:48:38.903 300 17519.66 77.24 53927.31 88888.00 2008-10-26 13:48:39.403 300 17519.59 77.25 53927.40 88888.00 2008-10-26 13:48:39.903 300 17519.53 77.25 53927.39 88888.00 2008-10-26 13:48:40.403 300 17519.66 77.26 53927.47 88888.00 2008-10-26 13:48:40.903 300 17519.61 77.24 53927.48 88888.00 2008-10-26 13:48:41.403 300 17519.57 77.33 53927.43 88888.00 2008-10-26 13:48:41.903 300 17519.64 77.32 53927.51 88888.00 2008-10-26 13:48:42.403 300 17519.58 77.31 53927.43 88888.00 2008-10-26 13:48:42.903 300 17519.54 77.28 53927.37 88888.00 2008-10-26 13:48:43.403 300 17519.57 77.32 53927.35 88888.00 2008-10-26 13:48:43.903 300 17519.54 77.29 53927.38 88888.00 2008-10-26 13:48:44.403 300 17519.54 77.29 53927.39 88888.00 2008-10-26 13:48:44.903 300 17519.53 77.27 53927.47 88888.00 2008-10-26 13:48:45.403 300 17519.49 77.19 53927.49 88888.00 2008-10-26 13:48:45.903 300 17519.51 77.15 53927.39 88888.00 2008-10-26 13:48:46.403 300 17519.44 77.19 53927.38 88888.00 2008-10-26 13:48:46.903 300 17519.38 77.22 53927.40 88888.00 2008-10-26 13:48:47.403 300 17519.40 77.24 53927.36 88888.00 2008-10-26 13:48:47.903 300 17519.43 77.28 53927.25 88888.00 2008-10-26 13:48:48.403 300 17519.49 77.29 53927.31 88888.00 2008-10-26 13:48:48.903 300 17519.55 77.28 53927.31 88888.00 2008-10-26 13:48:49.403 300 17519.50 77.29 53927.27 88888.00 2008-10-26 13:48:49.903 300 17519.57 77.24 53927.32 88888.00 2008-10-26 13:48:50.403 300 17519.54 77.21 53927.33 88888.00 2008-10-26 13:48:50.903 300 17519.48 77.24 53927.24 88888.00 2008-10-26 13:48:51.403 300 17519.49 77.24 53927.32 88888.00 2008-10-26 13:48:51.903 300 17519.51 77.24 53927.43 88888.00 2008-10-26 13:48:52.403 300 17519.51 77.23 53927.44 88888.00 2008-10-26 13:48:52.903 300 17519.57 77.24 53927.37 88888.00 2008-10-26 13:48:53.403 300 17519.61 77.28 53927.43 88888.00 2008-10-26 13:48:53.903 300 17519.58 77.31 53927.45 88888.00 2008-10-26 13:48:54.403 300 17519.61 77.22 53927.43 88888.00 2008-10-26 13:48:54.903 300 17519.69 77.17 53927.42 88888.00 2008-10-26 13:48:55.403 300 17519.60 77.22 53927.38 88888.00 2008-10-26 13:48:55.903 300 17519.48 77.19 53927.38 88888.00 2008-10-26 13:48:56.403 300 17519.50 77.22 53927.42 88888.00 2008-10-26 13:48:56.903 300 17519.51 77.22 53927.39 88888.00 2008-10-26 13:48:57.403 300 17519.56 77.24 53927.43 88888.00 2008-10-26 13:48:57.903 300 17519.60 77.22 53927.43 88888.00 2008-10-26 13:48:58.403 300 17519.61 77.27 53927.38 88888.00 2008-10-26 13:48:58.903 300 17519.65 77.28 53927.42 88888.00 2008-10-26 13:48:59.403 300 17519.57 77.31 53927.42 88888.00 2008-10-26 13:48:59.903 300 17519.48 77.24 53927.38 88888.00 2008-10-26 13:49:00.403 300 17519.57 77.21 53927.39 88888.00 2008-10-26 13:49:00.903 300 17519.61 77.21 53927.37 88888.00 2008-10-26 13:49:01.403 300 17519.65 77.17 53927.36 88888.00 2008-10-26 13:49:01.903 300 17519.64 77.10 53927.37 88888.00 2008-10-26 13:49:02.403 300 17519.57 77.06 53927.36 88888.00 2008-10-26 13:49:02.903 300 17519.60 77.04 53927.34 88888.00 2008-10-26 13:49:03.403 300 17519.64 77.09 53927.33 88888.00 2008-10-26 13:49:03.903 300 17519.74 77.04 53927.42 88888.00 2008-10-26 13:49:04.403 300 17519.77 77.00 53927.43 88888.00 2008-10-26 13:49:04.903 300 17519.70 76.99 53927.45 88888.00 2008-10-26 13:49:05.403 300 17519.69 76.92 53927.46 88888.00 2008-10-26 13:49:05.903 300 17519.64 76.87 53927.51 88888.00 2008-10-26 13:49:06.400 300 17519.59 76.85 53927.47 88888.00 2008-10-26 13:49:06.900 300 17519.60 76.85 53927.55 88888.00 2008-10-26 13:49:07.400 300 17519.62 76.92 53927.54 88888.00 2008-10-26 13:49:07.900 300 17519.56 76.93 53927.56 88888.00 2008-10-26 13:49:08.400 300 17519.50 76.89 53927.58 88888.00 2008-10-26 13:49:08.900 300 17519.54 76.89 53927.49 88888.00 2008-10-26 13:49:09.400 300 17519.53 76.87 53927.44 88888.00 2008-10-26 13:49:09.900 300 17519.48 76.86 53927.44 88888.00 2008-10-26 13:49:10.400 300 17519.44 76.89 53927.38 88888.00 2008-10-26 13:49:10.900 300 17519.46 76.88 53927.48 88888.00 2008-10-26 13:49:11.400 300 17519.47 76.94 53927.53 88888.00 2008-10-26 13:49:11.900 300 17519.45 76.98 53927.45 88888.00 2008-10-26 13:49:12.400 300 17519.40 76.93 53927.42 88888.00 2008-10-26 13:49:12.900 300 17519.36 76.87 53927.46 88888.00 2008-10-26 13:49:13.400 300 17519.35 76.90 53927.47 88888.00 2008-10-26 13:49:13.900 300 17519.36 76.94 53927.49 88888.00 2008-10-26 13:49:14.400 300 17519.33 76.93 53927.48 88888.00 2008-10-26 13:49:14.900 300 17519.31 76.90 53927.42 88888.00 2008-10-26 13:49:15.400 300 17519.25 76.89 53927.37 88888.00 2008-10-26 13:49:15.900 300 17519.26 76.96 53927.39 88888.00 2008-10-26 13:49:16.400 300 17519.29 77.03 53927.37 88888.00 2008-10-26 13:49:16.900 300 17519.29 77.05 53927.37 88888.00 2008-10-26 13:49:17.400 300 17519.29 77.09 53927.42 88888.00 2008-10-26 13:49:17.900 300 17519.38 77.02 53927.45 88888.00 2008-10-26 13:49:18.400 300 17519.43 77.08 53927.47 88888.00 2008-10-26 13:49:18.900 300 17519.39 77.04 53927.43 88888.00 2008-10-26 13:49:19.400 300 17519.41 77.06 53927.38 88888.00 2008-10-26 13:49:19.900 300 17519.40 77.06 53927.39 88888.00 2008-10-26 13:49:20.400 300 17519.41 76.99 53927.39 88888.00 2008-10-26 13:49:20.900 300 17519.38 77.03 53927.32 88888.00 2008-10-26 13:49:21.400 300 17519.39 77.08 53927.35 88888.00 2008-10-26 13:49:21.900 300 17519.50 77.15 53927.44 88888.00 2008-10-26 13:49:22.400 300 17519.50 77.19 53927.45 88888.00 2008-10-26 13:49:22.900 300 17519.38 77.12 53927.38 88888.00 2008-10-26 13:49:23.400 300 17519.45 77.07 53927.32 88888.00 2008-10-26 13:49:23.900 300 17519.48 77.04 53927.28 88888.00 2008-10-26 13:49:24.400 300 17519.51 77.12 53927.34 88888.00 2008-10-26 13:49:24.900 300 17519.59 77.13 53927.39 88888.00 2008-10-26 13:49:25.400 300 17519.62 77.14 53927.39 88888.00 2008-10-26 13:49:25.900 300 17519.64 77.15 53927.40 88888.00 2008-10-26 13:49:26.400 300 17519.64 77.07 53927.46 88888.00 2008-10-26 13:49:26.900 300 17519.64 77.02 53927.40 88888.00 2008-10-26 13:49:27.400 300 17519.67 77.06 53927.43 88888.00 2008-10-26 13:49:27.900 300 17519.77 77.10 53927.44 88888.00 2008-10-26 13:49:28.400 300 17519.74 77.02 53927.46 88888.00 2008-10-26 13:49:28.900 300 17519.78 76.97 53927.40 88888.00 2008-10-26 13:49:29.400 300 17519.79 77.03 53927.46 88888.00 2008-10-26 13:49:29.900 300 17519.78 77.04 53927.53 88888.00 2008-10-26 13:49:30.400 300 17519.84 77.03 53927.54 88888.00 2008-10-26 13:49:30.900 300 17519.79 76.99 53927.64 88888.00 2008-10-26 13:49:31.400 300 17519.87 76.96 53927.60 88888.00 2008-10-26 13:49:31.900 300 17519.88 76.93 53927.53 88888.00 2008-10-26 13:49:32.400 300 17519.84 76.86 53927.59 88888.00 2008-10-26 13:49:32.900 300 17519.74 76.89 53927.47 88888.00 2008-10-26 13:49:33.400 300 17519.78 76.89 53927.44 88888.00 2008-10-26 13:49:33.900 300 17519.80 76.79 53927.46 88888.00 2008-10-26 13:49:34.400 300 17519.77 76.75 53927.36 88888.00 2008-10-26 13:49:34.900 300 17519.77 76.75 53927.40 88888.00 2008-10-26 13:49:35.400 300 17519.79 76.73 53927.46 88888.00 2008-10-26 13:49:35.900 300 17519.71 76.70 53927.44 88888.00 2008-10-26 13:49:36.400 300 17519.79 76.68 53927.46 88888.00 2008-10-26 13:49:36.900 300 17519.76 76.66 53927.46 88888.00 2008-10-26 13:49:37.400 300 17519.69 76.68 53927.47 88888.00 2008-10-26 13:49:37.900 300 17519.69 76.70 53927.40 88888.00 2008-10-26 13:49:38.400 300 17519.68 76.71 53927.33 88888.00 2008-10-26 13:49:38.900 300 17519.66 76.67 53927.32 88888.00 2008-10-26 13:49:39.400 300 17519.61 76.69 53927.26 88888.00 2008-10-26 13:49:39.900 300 17519.53 76.70 53927.24 88888.00 2008-10-26 13:49:40.400 300 17519.49 76.61 53927.21 88888.00 2008-10-26 13:49:40.900 300 17519.46 76.59 53927.24 88888.00 2008-10-26 13:49:41.400 300 17519.40 76.63 53927.34 88888.00 2008-10-26 13:49:41.900 300 17519.28 76.59 53927.40 88888.00 2008-10-26 13:49:42.400 300 17519.34 76.58 53927.36 88888.00 2008-10-26 13:49:42.900 300 17519.30 76.58 53927.33 88888.00 2008-10-26 13:49:43.400 300 17519.24 76.58 53927.29 88888.00 2008-10-26 13:49:43.900 300 17519.21 76.59 53927.36 88888.00 2008-10-26 13:49:44.400 300 17519.24 76.57 53927.48 88888.00 2008-10-26 13:49:44.900 300 17519.23 76.69 53927.47 88888.00 2008-10-26 13:49:45.400 300 17519.36 76.76 53927.49 88888.00 2008-10-26 13:49:45.900 300 17519.33 76.74 53927.56 88888.00 2008-10-26 13:49:46.400 300 17519.27 76.71 53927.56 88888.00 2008-10-26 13:49:46.900 300 17519.25 76.73 53927.51 88888.00 2008-10-26 13:49:47.400 300 17519.26 76.69 53927.51 88888.00 2008-10-26 13:49:47.900 300 17519.25 76.74 53927.53 88888.00 2008-10-26 13:49:48.400 300 17519.29 76.78 53927.59 88888.00 2008-10-26 13:49:48.900 300 17519.24 76.82 53927.55 88888.00 2008-10-26 13:49:49.400 300 17519.19 76.85 53927.47 88888.00 2008-10-26 13:49:49.900 300 17519.18 76.87 53927.38 88888.00 2008-10-26 13:49:50.400 300 17519.14 76.85 53927.53 88888.00 2008-10-26 13:49:50.900 300 17519.15 76.93 53927.54 88888.00 2008-10-26 13:49:51.400 300 17519.18 76.99 53927.46 88888.00 2008-10-26 13:49:51.900 300 17519.11 76.98 53927.50 88888.00 2008-10-26 13:49:52.400 300 17519.14 76.96 53927.53 88888.00 2008-10-26 13:49:52.900 300 17519.19 77.03 53927.59 88888.00 2008-10-26 13:49:53.400 300 17519.27 76.97 53927.58 88888.00 2008-10-26 13:49:53.900 300 17519.33 76.96 53927.59 88888.00 2008-10-26 13:49:54.400 300 17519.34 76.92 53927.49 88888.00 2008-10-26 13:49:54.900 300 17519.40 76.92 53927.43 88888.00 2008-10-26 13:49:55.400 300 17519.40 76.90 53927.44 88888.00 2008-10-26 13:49:55.900 300 17519.39 76.97 53927.42 88888.00 2008-10-26 13:49:56.400 300 17519.39 77.03 53927.37 88888.00 2008-10-26 13:49:56.900 300 17519.37 77.03 53927.43 88888.00 2008-10-26 13:49:57.400 300 17519.37 77.05 53927.36 88888.00 2008-10-26 13:49:57.900 300 17519.46 77.05 53927.37 88888.00 2008-10-26 13:49:58.400 300 17519.55 77.04 53927.38 88888.00 2008-10-26 13:49:58.900 300 17519.58 77.12 53927.40 88888.00 2008-10-26 13:49:59.400 300 17519.53 77.21 53927.36 88888.00 2008-10-26 13:49:59.900 300 17519.57 77.23 53927.48 88888.00 2008-10-26 13:50:00.400 300 17519.55 77.23 53927.58 88888.00 2008-10-26 13:50:00.900 300 17519.57 77.19 53927.56 88888.00 2008-10-26 13:50:01.400 300 17519.47 77.08 53927.56 88888.00 2008-10-26 13:50:01.900 300 17519.38 77.09 53927.51 88888.00 2008-10-26 13:50:02.400 300 17519.36 77.18 53927.50 88888.00 2008-10-26 13:50:02.900 300 17519.44 77.25 53927.46 88888.00 2008-10-26 13:50:03.400 300 17519.56 77.23 53927.44 88888.00 2008-10-26 13:50:03.900 300 17519.47 77.22 53927.42 88888.00 2008-10-26 13:50:04.400 300 17519.45 77.21 53927.44 88888.00 2008-10-26 13:50:04.900 300 17519.49 77.24 53927.46 88888.00 2008-10-26 13:50:05.400 300 17519.48 77.32 53927.42 88888.00 2008-10-26 13:50:05.900 300 17519.45 77.28 53927.47 88888.00 2008-10-26 13:50:06.400 300 17519.53 77.28 53927.46 88888.00 2008-10-26 13:50:06.900 300 17519.59 77.38 53927.44 88888.00 2008-10-26 13:50:07.400 300 17519.61 77.34 53927.40 88888.00 2008-10-26 13:50:07.900 300 17519.54 77.28 53927.47 88888.00 2008-10-26 13:50:08.400 300 17519.55 77.24 53927.45 88888.00 2008-10-26 13:50:08.900 300 17519.58 77.26 53927.44 88888.00 2008-10-26 13:50:09.400 300 17519.56 77.25 53927.54 88888.00 2008-10-26 13:50:09.900 300 17519.50 77.25 53927.40 88888.00 2008-10-26 13:50:10.400 300 17519.53 77.26 53927.34 88888.00 2008-10-26 13:50:10.900 300 17519.61 77.26 53927.38 88888.00 2008-10-26 13:50:11.400 300 17519.59 77.22 53927.32 88888.00 2008-10-26 13:50:11.900 300 17519.64 77.25 53927.39 88888.00 2008-10-26 13:50:12.400 300 17519.69 77.25 53927.45 88888.00 2008-10-26 13:50:12.900 300 17519.71 77.23 53927.43 88888.00 2008-10-26 13:50:13.400 300 17519.72 77.19 53927.33 88888.00 2008-10-26 13:50:13.900 300 17519.66 77.22 53927.28 88888.00 2008-10-26 13:50:14.400 300 17519.66 77.21 53927.33 88888.00 2008-10-26 13:50:14.900 300 17519.76 77.23 53927.35 88888.00 2008-10-26 13:50:15.400 300 17519.71 77.27 53927.33 88888.00 2008-10-26 13:50:15.900 300 17519.69 77.28 53927.37 88888.00 2008-10-26 13:50:16.400 300 17519.70 77.25 53927.49 88888.00 2008-10-26 13:50:16.900 300 17519.67 77.18 53927.53 88888.00 2008-10-26 13:50:17.400 300 17519.66 77.15 53927.49 88888.00 2008-10-26 13:50:17.900 300 17519.68 77.15 53927.43 88888.00 2008-10-26 13:50:18.400 300 17519.71 77.16 53927.38 88888.00 2008-10-26 13:50:18.900 300 17519.67 77.12 53927.38 88888.00 2008-10-26 13:50:19.400 300 17519.70 77.17 53927.38 88888.00 2008-10-26 13:50:19.900 300 17519.72 77.16 53927.33 88888.00 2008-10-26 13:50:20.400 300 17519.67 77.15 53927.43 88888.00 2008-10-26 13:50:20.900 300 17519.77 77.07 53927.33 88888.00 2008-10-26 13:50:21.400 300 17519.76 77.04 53927.36 88888.00 2008-10-26 13:50:21.900 300 17519.74 76.95 53927.37 88888.00 2008-10-26 13:50:22.400 300 17519.74 76.95 53927.31 88888.00 2008-10-26 13:50:22.900 300 17519.71 76.95 53927.35 88888.00 2008-10-26 13:50:23.400 300 17519.71 76.95 53927.42 88888.00 2008-10-26 13:50:23.900 300 17519.76 77.00 53927.45 88888.00 2008-10-26 13:50:24.400 300 17519.82 76.93 53927.40 88888.00 2008-10-26 13:50:24.900 300 17519.76 76.88 53927.36 88888.00 2008-10-26 13:50:25.400 300 17519.72 76.87 53927.37 88888.00 2008-10-26 13:50:25.900 300 17519.75 76.89 53927.38 88888.00 2008-10-26 13:50:26.400 300 17519.77 76.85 53927.37 88888.00 2008-10-26 13:50:26.900 300 17519.78 76.83 53927.36 88888.00 2008-10-26 13:50:27.400 300 17519.72 76.76 53927.45 88888.00 2008-10-26 13:50:27.900 300 17519.65 76.77 53927.46 88888.00 2008-10-26 13:50:28.400 300 17519.68 76.70 53927.48 88888.00 2008-10-26 13:50:28.900 300 17519.61 76.67 53927.47 88888.00 2008-10-26 13:50:29.400 300 17519.60 76.68 53927.48 88888.00 2008-10-26 13:50:29.900 300 17519.54 76.71 53927.51 88888.00 2008-10-26 13:50:30.400 300 17519.64 76.71 53927.48 88888.00 2008-10-26 13:50:30.900 300 17519.65 76.63 53927.48 88888.00 2008-10-26 13:50:31.400 300 17519.54 76.64 53927.47 88888.00 2008-10-26 13:50:31.900 300 17519.51 76.58 53927.54 88888.00 2008-10-26 13:50:32.400 300 17519.48 76.59 53927.64 88888.00 2008-10-26 13:50:32.900 300 17519.49 76.55 53927.59 88888.00 2008-10-26 13:50:33.400 300 17519.45 76.54 53927.53 88888.00 2008-10-26 13:50:33.900 300 17519.40 76.51 53927.51 88888.00 2008-10-26 13:50:34.400 300 17519.38 76.43 53927.51 88888.00 2008-10-26 13:50:34.900 300 17519.39 76.41 53927.59 88888.00 2008-10-26 13:50:35.400 300 17519.44 76.47 53927.56 88888.00 2008-10-26 13:50:35.900 300 17519.38 76.39 53927.51 88888.00 2008-10-26 13:50:36.400 300 17519.40 76.40 53927.50 88888.00 2008-10-26 13:50:36.900 300 17519.50 76.40 53927.55 88888.00 2008-10-26 13:50:37.400 300 17519.41 76.44 53927.56 88888.00 2008-10-26 13:50:37.900 300 17519.28 76.39 53927.55 88888.00 2008-10-26 13:50:38.400 300 17519.29 76.46 53927.55 88888.00 2008-10-26 13:50:38.900 300 17519.33 76.45 53927.51 88888.00 2008-10-26 13:50:39.400 300 17519.29 76.45 53927.49 88888.00 2008-10-26 13:50:39.900 300 17519.26 76.48 53927.39 88888.00 2008-10-26 13:50:40.400 300 17519.24 76.50 53927.44 88888.00 2008-10-26 13:50:40.900 300 17519.37 76.41 53927.50 88888.00 2008-10-26 13:50:41.400 300 17519.40 76.32 53927.50 88888.00 2008-10-26 13:50:41.900 300 17519.38 76.32 53927.47 88888.00 2008-10-26 13:50:42.400 300 17519.39 76.31 53927.49 88888.00 2008-10-26 13:50:42.900 300 17519.28 76.38 53927.48 88888.00 2008-10-26 13:50:43.400 300 17519.27 76.39 53927.45 88888.00 2008-10-26 13:50:43.900 300 17519.33 76.28 53927.37 88888.00 2008-10-26 13:50:44.400 300 17519.39 76.18 53927.43 88888.00 2008-10-26 13:50:44.900 300 17519.40 76.25 53927.43 88888.00 2008-10-26 13:50:45.400 300 17519.43 76.19 53927.34 88888.00 2008-10-26 13:50:45.900 300 17519.40 76.19 53927.34 88888.00 2008-10-26 13:50:46.400 300 17519.37 76.21 53927.40 88888.00 2008-10-26 13:50:46.900 300 17519.36 76.21 53927.39 88888.00 2008-10-26 13:50:47.400 300 17519.38 76.18 53927.31 88888.00 2008-10-26 13:50:47.900 300 17519.38 76.21 53927.35 88888.00 2008-10-26 13:50:48.400 300 17519.38 76.21 53927.36 88888.00 2008-10-26 13:50:48.900 300 17519.36 76.21 53927.34 88888.00 2008-10-26 13:50:49.400 300 17519.43 76.21 53927.37 88888.00 2008-10-26 13:50:49.900 300 17519.39 76.18 53927.37 88888.00 2008-10-26 13:50:50.400 300 17519.44 76.19 53927.38 88888.00 2008-10-26 13:50:50.900 300 17519.45 76.17 53927.37 88888.00 2008-10-26 13:50:51.400 300 17519.39 76.15 53927.43 88888.00 2008-10-26 13:50:51.900 300 17519.47 76.16 53927.40 88888.00 2008-10-26 13:50:52.400 300 17519.54 76.11 53927.42 88888.00 2008-10-26 13:50:52.900 300 17519.57 75.98 53927.48 88888.00 2008-10-26 13:50:53.400 300 17519.64 75.98 53927.32 88888.00 2008-10-26 13:50:53.900 300 17519.58 75.98 53927.34 88888.00 2008-10-26 13:50:54.400 300 17519.56 75.97 53927.35 88888.00 2008-10-26 13:50:54.900 300 17519.66 75.90 53927.43 88888.00 2008-10-26 13:50:55.400 300 17519.70 75.91 53927.53 88888.00 2008-10-26 13:50:55.900 300 17519.75 75.93 53927.57 88888.00 2008-10-26 13:50:56.400 300 17519.81 75.96 53927.46 88888.00 2008-10-26 13:50:56.900 300 17519.78 76.00 53927.39 88888.00 2008-10-26 13:50:57.400 300 17519.78 75.95 53927.42 88888.00 2008-10-26 13:50:57.900 300 17519.81 75.85 53927.40 88888.00 2008-10-26 13:50:58.400 300 17519.87 75.88 53927.39 88888.00 2008-10-26 13:50:58.900 300 17519.80 75.87 53927.38 88888.00 2008-10-26 13:50:59.400 300 17519.76 75.87 53927.43 88888.00 2008-10-26 13:50:59.900 300 17519.76 75.86 53927.37 88888.00 2008-10-26 13:51:00.400 300 17519.80 75.85 53927.40 88888.00 2008-10-26 13:51:00.900 300 17519.84 75.78 53927.45 88888.00 2008-10-26 13:51:01.400 300 17519.86 75.75 53927.42 88888.00 2008-10-26 13:51:01.900 300 17519.88 75.78 53927.29 88888.00 2008-10-26 13:51:02.400 300 17519.85 75.82 53927.27 88888.00 2008-10-26 13:51:02.900 300 17519.84 75.79 53927.31 88888.00 2008-10-26 13:51:03.400 300 17519.87 75.73 53927.27 88888.00 2008-10-26 13:51:03.900 300 17519.80 75.75 53927.29 88888.00 2008-10-26 13:51:04.400 300 17519.81 75.78 53927.34 88888.00 2008-10-26 13:51:04.900 300 17519.77 75.82 53927.36 88888.00 2008-10-26 13:51:05.400 300 17519.78 75.88 53927.35 88888.00 2008-10-26 13:51:05.900 300 17519.80 75.91 53927.27 88888.00 2008-10-26 13:51:06.400 300 17519.86 75.90 53927.27 88888.00 2008-10-26 13:51:06.900 300 17519.69 75.82 53927.34 88888.00 2008-10-26 13:51:07.400 300 17519.69 75.87 53927.42 88888.00 2008-10-26 13:51:07.900 300 17519.71 75.82 53927.46 88888.00 2008-10-26 13:51:08.400 300 17519.74 75.79 53927.38 88888.00 2008-10-26 13:51:08.900 300 17519.80 75.79 53927.34 88888.00 2008-10-26 13:51:09.400 300 17519.79 75.78 53927.43 88888.00 2008-10-26 13:51:09.900 300 17519.64 75.87 53927.32 88888.00 2008-10-26 13:51:10.400 300 17519.58 75.87 53927.28 88888.00 2008-10-26 13:51:10.900 300 17519.49 75.83 53927.29 88888.00 2008-10-26 13:51:11.400 300 17519.41 75.80 53927.29 88888.00 2008-10-26 13:51:11.900 300 17519.46 75.77 53927.36 88888.00 2008-10-26 13:51:12.400 300 17519.39 75.79 53927.32 88888.00 2008-10-26 13:51:12.900 300 17519.38 75.86 53927.25 88888.00 2008-10-26 13:51:13.400 300 17519.43 75.90 53927.24 88888.00 2008-10-26 13:51:13.900 300 17519.36 75.88 53927.34 88888.00 2008-10-26 13:51:14.400 300 17519.36 75.89 53927.36 88888.00 2008-10-26 13:51:14.900 300 17519.29 75.88 53927.43 88888.00 2008-10-26 13:51:15.400 300 17519.27 75.89 53927.33 88888.00 2008-10-26 13:51:15.900 300 17519.27 75.83 53927.38 88888.00 2008-10-26 13:51:16.400 300 17519.29 75.83 53927.42 88888.00 2008-10-26 13:51:16.900 300 17519.30 75.87 53927.38 88888.00 2008-10-26 13:51:17.400 300 17519.21 75.91 53927.31 88888.00 2008-10-26 13:51:17.900 300 17519.18 75.89 53927.31 88888.00 2008-10-26 13:51:18.400 300 17519.24 75.90 53927.31 88888.00 2008-10-26 13:51:18.900 300 17519.10 75.95 53927.26 88888.00 2008-10-26 13:51:19.400 300 17519.07 75.98 53927.22 88888.00 2008-10-26 13:51:19.900 300 17519.00 76.00 53927.22 88888.00 2008-10-26 13:51:20.400 300 17518.94 76.06 53927.33 88888.00 2008-10-26 13:51:20.900 300 17518.95 76.02 53927.38 88888.00 2008-10-26 13:51:21.400 300 17518.88 75.99 53927.35 88888.00 2008-10-26 13:51:21.900 300 17518.92 76.10 53927.28 88888.00 2008-10-26 13:51:22.400 300 17518.93 76.06 53927.31 88888.00 2008-10-26 13:51:22.900 300 17518.95 76.14 53927.32 88888.00 2008-10-26 13:51:23.400 300 17518.93 76.16 53927.40 88888.00 2008-10-26 13:51:23.900 300 17518.86 76.21 53927.39 88888.00 2008-10-26 13:51:24.400 300 17518.88 76.29 53927.37 88888.00 2008-10-26 13:51:24.900 300 17518.95 76.26 53927.38 88888.00 2008-10-26 13:51:25.400 300 17518.96 76.21 53927.38 88888.00 2008-10-26 13:51:25.900 300 17518.95 76.25 53927.38 88888.00 2008-10-26 13:51:26.400 300 17518.88 76.37 53927.38 88888.00 2008-10-26 13:51:26.900 300 17518.87 76.34 53927.37 88888.00 2008-10-26 13:51:27.400 300 17518.90 76.29 53927.29 88888.00 2008-10-26 13:51:27.900 300 17518.87 76.30 53927.33 88888.00 2008-10-26 13:51:28.400 300 17518.86 76.36 53927.35 88888.00 2008-10-26 13:51:28.900 300 17519.00 76.34 53927.39 88888.00 2008-10-26 13:51:29.400 300 17519.03 76.31 53927.35 88888.00 2008-10-26 13:51:29.900 300 17518.99 76.39 53927.29 88888.00 2008-10-26 13:51:30.400 300 17519.00 76.51 53927.35 88888.00 2008-10-26 13:51:30.900 300 17519.03 76.56 53927.38 88888.00 2008-10-26 13:51:31.400 300 17519.13 76.54 53927.44 88888.00 2008-10-26 13:51:31.900 300 17519.03 76.54 53927.39 88888.00 2008-10-26 13:51:32.400 300 17519.04 76.56 53927.29 88888.00 2008-10-26 13:51:32.900 300 17519.17 76.54 53927.23 88888.00 2008-10-26 13:51:33.400 300 17519.21 76.51 53927.25 88888.00 2008-10-26 13:51:33.900 300 17519.20 76.54 53927.26 88888.00 2008-10-26 13:51:34.400 300 17519.15 76.51 53927.31 88888.00 2008-10-26 13:51:34.900 300 17519.11 76.60 53927.37 88888.00 2008-10-26 13:51:35.400 300 17519.16 76.59 53927.35 88888.00 2008-10-26 13:51:35.900 300 17519.20 76.63 53927.33 88888.00 2008-10-26 13:51:36.400 300 17519.17 76.63 53927.32 88888.00 2008-10-26 13:51:36.900 300 17519.19 76.59 53927.24 88888.00 2008-10-26 13:51:37.400 300 17519.26 76.55 53927.18 88888.00 2008-10-26 13:51:37.900 300 17519.34 76.50 53927.31 88888.00 2008-10-26 13:51:38.400 300 17519.37 76.48 53927.45 88888.00 2008-10-26 13:51:38.900 300 17519.35 76.48 53927.28 88888.00 2008-10-26 13:51:39.400 300 17519.25 76.46 53927.26 88888.00 2008-10-26 13:51:39.900 300 17519.29 76.48 53927.24 88888.00 2008-10-26 13:51:40.400 300 17519.30 76.45 53927.28 88888.00 2008-10-26 13:51:40.900 300 17519.28 76.36 53927.26 88888.00 2008-10-26 13:51:41.397 300 17519.36 76.28 53927.18 88888.00 2008-10-26 13:51:41.907 300 17519.43 76.30 53927.16 88888.00 2008-10-26 13:51:42.407 300 17519.45 76.30 53927.16 88888.00 2008-10-26 13:51:42.907 300 17519.54 76.29 53927.25 88888.00 2008-10-26 13:51:43.407 300 17519.60 76.25 53927.27 88888.00 2008-10-26 13:51:43.907 300 17519.58 76.18 53927.20 88888.00 2008-10-26 13:51:44.407 300 17519.53 76.15 53927.17 88888.00 2008-10-26 13:51:44.907 300 17519.56 76.12 53927.16 88888.00 2008-10-26 13:51:45.407 300 17519.69 76.09 53927.12 88888.00 2008-10-26 13:51:45.907 300 17519.66 76.08 53927.05 88888.00 2008-10-26 13:51:46.407 300 17519.70 76.00 53927.01 88888.00 2008-10-26 13:51:46.907 300 17519.68 76.00 53927.13 88888.00 2008-10-26 13:51:47.407 300 17519.74 76.04 53927.21 88888.00 2008-10-26 13:51:47.907 300 17519.68 75.96 53927.16 88888.00 2008-10-26 13:51:48.407 300 17519.67 75.93 53927.21 88888.00 2008-10-26 13:51:48.907 300 17519.79 75.95 53927.32 88888.00 2008-10-26 13:51:49.407 300 17519.86 75.92 53927.28 88888.00 2008-10-26 13:51:49.907 300 17519.77 75.81 53927.24 88888.00 2008-10-26 13:51:50.407 300 17519.82 75.86 53927.26 88888.00 2008-10-26 13:51:50.907 300 17519.77 75.85 53927.28 88888.00 2008-10-26 13:51:51.407 300 17519.82 75.83 53927.26 88888.00 2008-10-26 13:51:51.907 300 17519.85 75.81 53927.26 88888.00 2008-10-26 13:51:52.407 300 17519.88 75.78 53927.25 88888.00 2008-10-26 13:51:52.907 300 17519.92 75.83 53927.25 88888.00 2008-10-26 13:51:53.407 300 17519.86 75.88 53927.22 88888.00 2008-10-26 13:51:53.907 300 17519.74 75.87 53927.24 88888.00 2008-10-26 13:51:54.407 300 17519.74 75.87 53927.44 88888.00 2008-10-26 13:51:54.907 300 17519.71 75.92 53927.45 88888.00 2008-10-26 13:51:55.407 300 17519.69 75.89 53927.36 88888.00 2008-10-26 13:51:55.907 300 17519.71 75.85 53927.33 88888.00 2008-10-26 13:51:56.407 300 17519.74 75.86 53927.34 88888.00 2008-10-26 13:51:56.907 300 17519.69 75.88 53927.44 88888.00 2008-10-26 13:51:57.407 300 17519.65 75.91 53927.44 88888.00 2008-10-26 13:51:57.907 300 17519.62 75.92 53927.39 88888.00 2008-10-26 13:51:58.407 300 17519.66 75.88 53927.43 88888.00 2008-10-26 13:51:58.907 300 17519.77 75.81 53927.46 88888.00 2008-10-26 13:51:59.407 300 17519.75 75.82 53927.39 88888.00 2008-10-26 13:51:59.907 300 17519.70 75.82 53927.45 88888.00 2008-10-26 13:52:00.407 300 17519.74 75.73 53927.46 88888.00 2008-10-26 13:52:00.907 300 17519.72 75.73 53927.35 88888.00 2008-10-26 13:52:01.407 300 17519.72 75.77 53927.39 88888.00 2008-10-26 13:52:01.907 300 17519.75 75.77 53927.42 88888.00 2008-10-26 13:52:02.407 300 17519.76 75.72 53927.47 88888.00 2008-10-26 13:52:02.907 300 17519.82 75.69 53927.44 88888.00 2008-10-26 13:52:03.407 300 17519.80 75.68 53927.40 88888.00 2008-10-26 13:52:03.907 300 17519.87 75.66 53927.42 88888.00 2008-10-26 13:52:04.407 300 17519.89 75.59 53927.39 88888.00 2008-10-26 13:52:04.907 300 17519.82 75.54 53927.45 88888.00 2008-10-26 13:52:05.407 300 17519.81 75.56 53927.49 88888.00 2008-10-26 13:52:05.907 300 17519.84 75.58 53927.51 88888.00 2008-10-26 13:52:06.407 300 17519.85 75.60 53927.49 88888.00 2008-10-26 13:52:06.907 300 17519.80 75.58 53927.42 88888.00 2008-10-26 13:52:07.407 300 17519.75 75.57 53927.40 88888.00 2008-10-26 13:52:07.907 300 17519.77 75.60 53927.43 88888.00 2008-10-26 13:52:08.407 300 17519.74 75.59 53927.37 88888.00 2008-10-26 13:52:08.907 300 17519.67 75.59 53927.33 88888.00 2008-10-26 13:52:09.407 300 17519.70 75.56 53927.32 88888.00 2008-10-26 13:52:09.907 300 17519.64 75.49 53927.31 88888.00 2008-10-26 13:52:10.407 300 17519.69 75.49 53927.42 88888.00 2008-10-26 13:52:10.907 300 17519.54 75.48 53927.44 88888.00 2008-10-26 13:52:11.407 300 17519.54 75.42 53927.40 88888.00 2008-10-26 13:52:11.907 300 17519.57 75.40 53927.37 88888.00 2008-10-26 13:52:12.407 300 17519.54 75.46 53927.26 88888.00 2008-10-26 13:52:12.907 300 17519.50 75.49 53927.35 88888.00 2008-10-26 13:52:13.407 300 17519.45 75.47 53927.33 88888.00 2008-10-26 13:52:13.907 300 17519.40 75.43 53927.24 88888.00 2008-10-26 13:52:14.407 300 17519.37 75.44 53927.33 88888.00 2008-10-26 13:52:14.907 300 17519.36 75.42 53927.29 88888.00 2008-10-26 13:52:15.407 300 17519.30 75.43 53927.36 88888.00 2008-10-26 13:52:15.907 300 17519.34 75.42 53927.38 88888.00 2008-10-26 13:52:16.407 300 17519.33 75.46 53927.39 88888.00 2008-10-26 13:52:16.907 300 17519.20 75.40 53927.38 88888.00 2008-10-26 13:52:17.407 300 17519.24 75.46 53927.32 88888.00 2008-10-26 13:52:17.907 300 17519.17 75.51 53927.29 88888.00 2008-10-26 13:52:18.407 300 17519.13 75.50 53927.34 88888.00 2008-10-26 13:52:18.907 300 17519.17 75.50 53927.36 88888.00 2008-10-26 13:52:19.407 300 17519.13 75.59 53927.34 88888.00 2008-10-26 13:52:19.907 300 17519.14 75.54 53927.36 88888.00 2008-10-26 13:52:20.407 300 17519.19 75.54 53927.38 88888.00 2008-10-26 13:52:20.907 300 17519.21 75.58 53927.43 88888.00 2008-10-26 13:52:21.407 300 17519.19 75.52 53927.38 88888.00 2008-10-26 13:52:21.907 300 17519.19 75.50 53927.34 88888.00 2008-10-26 13:52:22.407 300 17519.16 75.51 53927.34 88888.00 2008-10-26 13:52:22.907 300 17519.20 75.50 53927.47 88888.00 2008-10-26 13:52:23.407 300 17519.24 75.52 53927.47 88888.00 2008-10-26 13:52:23.907 300 17519.25 75.53 53927.36 88888.00 2008-10-26 13:52:24.407 300 17519.29 75.54 53927.36 88888.00 2008-10-26 13:52:24.907 300 17519.27 75.47 53927.44 88888.00 2008-10-26 13:52:25.407 300 17519.25 75.49 53927.38 88888.00 2008-10-26 13:52:25.907 300 17519.28 75.57 53927.45 88888.00 2008-10-26 13:52:26.407 300 17519.33 75.51 53927.47 88888.00 2008-10-26 13:52:26.907 300 17519.34 75.51 53927.36 88888.00 2008-10-26 13:52:27.407 300 17519.35 75.56 53927.24 88888.00 2008-10-26 13:52:27.907 300 17519.38 75.62 53927.36 88888.00 2008-10-26 13:52:28.407 300 17519.37 75.59 53927.31 88888.00 2008-10-26 13:52:28.907 300 17519.35 75.65 53927.36 88888.00 2008-10-26 13:52:29.407 300 17519.43 75.63 53927.40 88888.00 2008-10-26 13:52:29.907 300 17519.50 75.56 53927.44 88888.00 2008-10-26 13:52:30.407 300 17519.47 75.53 53927.40 88888.00 2008-10-26 13:52:30.907 300 17519.49 75.58 53927.43 88888.00 2008-10-26 13:52:31.407 300 17519.50 75.59 53927.42 88888.00 2008-10-26 13:52:31.907 300 17519.54 75.61 53927.35 88888.00 2008-10-26 13:52:32.407 300 17519.57 75.61 53927.44 88888.00 2008-10-26 13:52:32.907 300 17519.60 75.62 53927.45 88888.00 2008-10-26 13:52:33.407 300 17519.64 75.61 53927.43 88888.00 2008-10-26 13:52:33.907 300 17519.75 75.59 53927.35 88888.00 2008-10-26 13:52:34.407 300 17519.66 75.53 53927.29 88888.00 2008-10-26 13:52:34.907 300 17519.68 75.50 53927.25 88888.00 2008-10-26 13:52:35.407 300 17519.70 75.51 53927.28 88888.00 2008-10-26 13:52:35.907 300 17519.68 75.47 53927.27 88888.00 2008-10-26 13:52:36.407 300 17519.69 75.46 53927.34 88888.00 2008-10-26 13:52:36.907 300 17519.67 75.46 53927.27 88888.00 2008-10-26 13:52:37.407 300 17519.71 75.46 53927.27 88888.00 2008-10-26 13:52:37.907 300 17519.74 75.42 53927.27 88888.00 2008-10-26 13:52:38.407 300 17519.72 75.38 53927.26 88888.00 2008-10-26 13:52:38.907 300 17519.76 75.38 53927.29 88888.00 2008-10-26 13:52:39.407 300 17519.79 75.41 53927.33 88888.00 2008-10-26 13:52:39.907 300 17519.74 75.32 53927.37 88888.00 2008-10-26 13:52:40.407 300 17519.72 75.31 53927.40 88888.00 2008-10-26 13:52:40.907 300 17519.71 75.29 53927.43 88888.00 2008-10-26 13:52:41.407 300 17519.64 75.29 53927.46 88888.00 2008-10-26 13:52:41.907 300 17519.68 75.26 53927.43 88888.00 2008-10-26 13:52:42.407 300 17519.68 75.22 53927.27 88888.00 2008-10-26 13:52:42.907 300 17519.69 75.18 53927.32 88888.00 2008-10-26 13:52:43.407 300 17519.72 75.12 53927.32 88888.00 2008-10-26 13:52:43.907 300 17519.71 75.07 53927.40 88888.00 2008-10-26 13:52:44.407 300 17519.74 75.00 53927.42 88888.00 2008-10-26 13:52:44.907 300 17519.71 75.05 53927.40 88888.00 2008-10-26 13:52:45.407 300 17519.67 75.08 53927.43 88888.00 2008-10-26 13:52:45.907 300 17519.68 75.05 53927.47 88888.00 2008-10-26 13:52:46.407 300 17519.69 74.97 53927.46 88888.00 2008-10-26 13:52:46.907 300 17519.64 75.05 53927.50 88888.00 2008-10-26 13:52:47.407 300 17519.66 75.10 53927.59 88888.00 2008-10-26 13:52:47.907 300 17519.62 75.09 53927.49 88888.00 2008-10-26 13:52:48.407 300 17519.57 75.02 53927.43 88888.00 2008-10-26 13:52:48.907 300 17519.51 74.97 53927.45 88888.00 2008-10-26 13:52:49.407 300 17519.55 74.94 53927.58 88888.00 2008-10-26 13:52:49.907 300 17519.60 74.95 53927.58 88888.00 2008-10-26 13:52:50.407 300 17519.64 74.98 53927.51 88888.00 2008-10-26 13:52:50.907 300 17519.55 74.95 53927.53 88888.00 2008-10-26 13:52:51.407 300 17519.49 74.99 53927.48 88888.00 2008-10-26 13:52:51.907 300 17519.46 75.02 53927.56 88888.00 2008-10-26 13:52:52.407 300 17519.43 75.01 53927.49 88888.00 2008-10-26 13:52:52.907 300 17519.41 75.03 53927.43 88888.00 2008-10-26 13:52:53.407 300 17519.36 75.00 53927.35 88888.00 2008-10-26 13:52:53.907 300 17519.38 75.00 53927.32 88888.00 2008-10-26 13:52:54.407 300 17519.35 75.04 53927.32 88888.00 2008-10-26 13:52:54.907 300 17519.34 75.04 53927.38 88888.00 2008-10-26 13:52:55.407 300 17519.37 75.04 53927.47 88888.00 2008-10-26 13:52:55.907 300 17519.36 75.09 53927.48 88888.00 2008-10-26 13:52:56.407 300 17519.39 75.10 53927.43 88888.00 2008-10-26 13:52:56.907 300 17519.41 75.15 53927.38 88888.00 2008-10-26 13:52:57.407 300 17519.41 75.18 53927.33 88888.00 2008-10-26 13:52:57.907 300 17519.30 75.21 53927.44 88888.00 2008-10-26 13:52:58.407 300 17519.23 75.22 53927.39 88888.00 2008-10-26 13:52:58.907 300 17519.24 75.21 53927.29 88888.00 2008-10-26 13:52:59.407 300 17519.19 75.24 53927.36 88888.00 2008-10-26 13:52:59.907 300 17519.29 75.34 53927.38 88888.00 2008-10-26 13:53:00.407 300 17519.35 75.33 53927.40 88888.00 2008-10-26 13:53:00.907 300 17519.23 75.36 53927.46 88888.00 2008-10-26 13:53:01.407 300 17519.19 75.31 53927.48 88888.00 2008-10-26 13:53:01.907 300 17519.16 75.24 53927.46 88888.00 2008-10-26 13:53:02.407 300 17519.16 75.24 53927.40 88888.00 2008-10-26 13:53:02.907 300 17519.13 75.37 53927.38 88888.00 2008-10-26 13:53:03.407 300 17519.11 75.41 53927.39 88888.00 2008-10-26 13:53:03.907 300 17519.11 75.41 53927.44 88888.00 2008-10-26 13:53:04.407 300 17519.21 75.44 53927.46 88888.00 2008-10-26 13:53:04.907 300 17519.26 75.42 53927.44 88888.00 2008-10-26 13:53:05.407 300 17519.29 75.41 53927.45 88888.00 2008-10-26 13:53:05.907 300 17519.33 75.43 53927.44 88888.00 2008-10-26 13:53:06.407 300 17519.26 75.43 53927.38 88888.00 2008-10-26 13:53:06.907 300 17519.26 75.44 53927.33 88888.00 2008-10-26 13:53:07.407 300 17519.24 75.48 53927.32 88888.00 2008-10-26 13:53:07.907 300 17519.29 75.50 53927.37 88888.00 2008-10-26 13:53:08.407 300 17519.27 75.53 53927.34 88888.00 2008-10-26 13:53:08.907 300 17519.24 75.54 53927.23 88888.00 2008-10-26 13:53:09.407 300 17519.25 75.53 53927.20 88888.00 2008-10-26 13:53:09.907 300 17519.28 75.58 53927.20 88888.00 2008-10-26 13:53:10.407 300 17519.14 75.57 53927.23 88888.00 2008-10-26 13:53:10.907 300 17519.17 75.52 53927.32 88888.00 2008-10-26 13:53:11.407 300 17519.27 75.52 53927.23 88888.00 2008-10-26 13:53:11.907 300 17519.25 75.54 53927.16 88888.00 2008-10-26 13:53:12.407 300 17519.35 75.51 53927.25 88888.00 2008-10-26 13:53:12.907 300 17519.37 75.51 53927.32 88888.00 2008-10-26 13:53:13.407 300 17519.29 75.48 53927.34 88888.00 2008-10-26 13:53:13.907 300 17519.30 75.43 53927.34 88888.00 2008-10-26 13:53:14.407 300 17519.31 75.41 53927.35 88888.00 2008-10-26 13:53:14.907 300 17519.35 75.42 53927.34 88888.00 2008-10-26 13:53:15.407 300 17519.36 75.51 53927.34 88888.00 2008-10-26 13:53:15.907 300 17519.40 75.50 53927.38 88888.00 2008-10-26 13:53:16.407 300 17519.43 75.49 53927.35 88888.00 2008-10-26 13:53:16.907 300 17519.31 75.46 53927.28 88888.00 2008-10-26 13:53:17.407 300 17519.29 75.37 53927.38 88888.00 2008-10-26 13:53:17.907 300 17519.34 75.40 53927.34 88888.00 2008-10-26 13:53:18.407 300 17519.40 75.39 53927.34 88888.00 2008-10-26 13:53:18.907 300 17519.44 75.33 53927.40 88888.00 2008-10-26 13:53:19.407 300 17519.38 75.29 53927.29 88888.00 2008-10-26 13:53:19.907 300 17519.30 75.27 53927.14 88888.00 2008-10-26 13:53:20.407 300 17519.30 75.29 53927.16 88888.00 2008-10-26 13:53:20.907 300 17519.29 75.26 53927.15 88888.00 2008-10-26 13:53:21.407 300 17519.33 75.28 53927.25 88888.00 2008-10-26 13:53:21.907 300 17519.40 75.29 53927.33 88888.00 2008-10-26 13:53:22.407 300 17519.35 75.28 53927.27 88888.00 2008-10-26 13:53:22.907 300 17519.36 75.30 53927.34 88888.00 2008-10-26 13:53:23.407 300 17519.31 75.28 53927.29 88888.00 2008-10-26 13:53:23.907 300 17519.31 75.26 53927.36 88888.00 2008-10-26 13:53:24.407 300 17519.28 75.22 53927.40 88888.00 2008-10-26 13:53:24.907 300 17519.27 75.21 53927.38 88888.00 2008-10-26 13:53:25.407 300 17519.31 75.18 53927.38 88888.00 2008-10-26 13:53:25.907 300 17519.20 75.21 53927.42 88888.00 2008-10-26 13:53:26.407 300 17519.19 75.23 53927.36 88888.00 2008-10-26 13:53:26.907 300 17519.19 75.19 53927.34 88888.00 2008-10-26 13:53:27.407 300 17519.17 75.23 53927.36 88888.00 2008-10-26 13:53:27.907 300 17519.14 75.23 53927.36 88888.00 2008-10-26 13:53:28.407 300 17519.07 75.21 53927.43 88888.00 2008-10-26 13:53:28.907 300 17519.07 75.18 53927.42 88888.00 2008-10-26 13:53:29.407 300 17519.00 75.19 53927.42 88888.00 2008-10-26 13:53:29.907 300 17519.02 75.23 53927.43 88888.00 2008-10-26 13:53:30.407 300 17518.99 75.30 53927.43 88888.00 2008-10-26 13:53:30.907 300 17519.04 75.27 53927.46 88888.00 2008-10-26 13:53:31.407 300 17518.96 75.27 53927.40 88888.00 2008-10-26 13:53:31.907 300 17518.92 75.29 53927.44 88888.00 2008-10-26 13:53:32.407 300 17518.85 75.33 53927.47 88888.00 2008-10-26 13:53:32.907 300 17518.87 75.34 53927.44 88888.00 2008-10-26 13:53:33.407 300 17518.85 75.33 53927.43 88888.00 2008-10-26 13:53:33.907 300 17518.84 75.36 53927.43 88888.00 2008-10-26 13:53:34.407 300 17518.84 75.41 53927.42 88888.00 2008-10-26 13:53:34.907 300 17518.85 75.40 53927.38 88888.00 2008-10-26 13:53:35.407 300 17518.87 75.36 53927.29 88888.00 2008-10-26 13:53:35.907 300 17518.87 75.36 53927.36 88888.00 2008-10-26 13:53:36.407 300 17518.87 75.40 53927.42 88888.00 2008-10-26 13:53:36.907 300 17518.88 75.44 53927.43 88888.00 2008-10-26 13:53:37.407 300 17518.89 75.50 53927.38 88888.00 2008-10-26 13:53:37.907 300 17518.90 75.51 53927.31 88888.00 2008-10-26 13:53:38.407 300 17518.86 75.51 53927.35 88888.00 2008-10-26 13:53:38.907 300 17518.80 75.54 53927.36 88888.00 2008-10-26 13:53:39.407 300 17518.75 75.52 53927.47 88888.00 2008-10-26 13:53:39.907 300 17518.72 75.53 53927.56 88888.00 2008-10-26 13:53:40.407 300 17518.77 75.59 53927.48 88888.00 2008-10-26 13:53:40.907 300 17518.90 75.59 53927.47 88888.00 2008-10-26 13:53:41.407 300 17518.94 75.66 53927.47 88888.00 2008-10-26 13:53:41.907 300 17518.92 75.68 53927.39 88888.00 2008-10-26 13:53:42.407 300 17518.94 75.70 53927.35 88888.00 2008-10-26 13:53:42.907 300 17519.02 75.80 53927.38 88888.00 2008-10-26 13:53:43.407 300 17518.99 75.79 53927.47 88888.00 2008-10-26 13:53:43.907 300 17518.93 75.77 53927.47 88888.00 2008-10-26 13:53:44.407 300 17518.89 75.82 53927.38 88888.00 2008-10-26 13:53:44.907 300 17518.96 75.83 53927.40 88888.00 2008-10-26 13:53:45.407 300 17519.05 75.78 53927.43 88888.00 2008-10-26 13:53:45.907 300 17518.95 75.81 53927.29 88888.00 2008-10-26 13:53:46.407 300 17518.90 75.86 53927.27 88888.00 2008-10-26 13:53:46.907 300 17519.04 75.82 53927.26 88888.00 2008-10-26 13:53:47.407 300 17519.07 75.83 53927.23 88888.00 2008-10-26 13:53:47.907 300 17519.04 75.93 53927.32 88888.00 2008-10-26 13:53:48.407 300 17519.10 75.99 53927.35 88888.00 2008-10-26 13:53:48.907 300 17519.17 75.95 53927.33 88888.00 2008-10-26 13:53:49.407 300 17519.15 76.04 53927.33 88888.00 2008-10-26 13:53:49.907 300 17519.15 76.11 53927.29 88888.00 2008-10-26 13:53:50.407 300 17519.15 76.12 53927.27 88888.00 2008-10-26 13:53:50.907 300 17519.18 76.09 53927.25 88888.00 2008-10-26 13:53:51.407 300 17519.19 76.10 53927.27 88888.00 2008-10-26 13:53:51.907 300 17519.21 76.14 53927.25 88888.00 2008-10-26 13:53:52.407 300 17519.29 76.07 53927.21 88888.00 2008-10-26 13:53:52.907 300 17519.29 76.08 53927.18 88888.00 2008-10-26 13:53:53.407 300 17519.28 76.12 53927.14 88888.00 2008-10-26 13:53:53.907 300 17519.33 76.10 53927.12 88888.00 2008-10-26 13:53:54.407 300 17519.35 76.16 53927.16 88888.00 2008-10-26 13:53:54.907 300 17519.37 76.21 53927.17 88888.00 2008-10-26 13:53:55.407 300 17519.37 76.24 53927.23 88888.00 2008-10-26 13:53:55.907 300 17519.34 76.27 53927.22 88888.00 2008-10-26 13:53:56.407 300 17519.38 76.30 53927.20 88888.00 2008-10-26 13:53:56.907 300 17519.39 76.27 53927.21 88888.00 2008-10-26 13:53:57.407 300 17519.40 76.30 53927.24 88888.00 2008-10-26 13:53:57.907 300 17519.43 76.30 53927.38 88888.00 2008-10-26 13:53:58.407 300 17519.41 76.31 53927.38 88888.00 2008-10-26 13:53:58.907 300 17519.49 76.28 53927.32 88888.00 2008-10-26 13:53:59.407 300 17519.48 76.21 53927.27 88888.00 2008-10-26 13:53:59.907 300 17519.54 76.15 53927.28 88888.00 2008-10-26 13:54:00.407 300 17519.58 76.12 53927.42 88888.00 2008-10-26 13:54:00.907 300 17519.58 76.14 53927.44 88888.00 2008-10-26 13:54:01.407 300 17519.62 76.24 53927.38 88888.00 2008-10-26 13:54:01.907 300 17519.59 76.22 53927.29 88888.00 2008-10-26 13:54:02.407 300 17519.61 76.15 53927.28 88888.00 2008-10-26 13:54:02.907 300 17519.61 76.16 53927.35 88888.00 2008-10-26 13:54:03.407 300 17519.59 76.12 53927.40 88888.00 2008-10-26 13:54:03.907 300 17519.58 76.04 53927.38 88888.00 2008-10-26 13:54:04.407 300 17519.58 76.01 53927.44 88888.00 2008-10-26 13:54:04.907 300 17519.61 75.98 53927.40 88888.00 2008-10-26 13:54:05.407 300 17519.57 75.99 53927.39 88888.00 2008-10-26 13:54:05.907 300 17519.53 75.95 53927.37 88888.00 2008-10-26 13:54:06.407 300 17519.49 75.88 53927.35 88888.00 2008-10-26 13:54:06.907 300 17519.38 75.83 53927.38 88888.00 2008-10-26 13:54:07.407 300 17519.41 75.81 53927.40 88888.00 2008-10-26 13:54:07.907 300 17519.49 75.75 53927.49 88888.00 2008-10-26 13:54:08.407 300 17519.54 75.69 53927.47 88888.00 2008-10-26 13:54:08.907 300 17519.49 75.62 53927.42 88888.00 2008-10-26 13:54:09.407 300 17519.44 75.56 53927.53 88888.00 2008-10-26 13:54:09.907 300 17519.46 75.50 53927.46 88888.00 2008-10-26 13:54:10.407 300 17519.56 75.50 53927.45 88888.00 2008-10-26 13:54:10.907 300 17519.58 75.44 53927.50 88888.00 2008-10-26 13:54:11.407 300 17519.57 75.41 53927.42 88888.00 2008-10-26 13:54:11.907 300 17519.51 75.38 53927.38 88888.00 2008-10-26 13:54:12.407 300 17519.41 75.39 53927.36 88888.00 2008-10-26 13:54:12.907 300 17519.38 75.39 53927.45 88888.00 2008-10-26 13:54:13.407 300 17519.35 75.38 53927.51 88888.00 2008-10-26 13:54:13.907 300 17519.40 75.34 53927.49 88888.00 2008-10-26 13:54:14.407 300 17519.33 75.30 53927.47 88888.00 2008-10-26 13:54:14.907 300 17519.33 75.24 53927.53 88888.00 2008-10-26 13:54:15.407 300 17519.36 75.21 53927.46 88888.00 2008-10-26 13:54:15.907 300 17519.27 75.15 53927.46 88888.00 2008-10-26 13:54:16.404 300 17519.19 75.15 53927.42 88888.00 2008-10-26 13:54:16.904 300 17519.15 75.20 53927.39 88888.00 2008-10-26 13:54:17.404 300 17519.09 75.14 53927.51 88888.00 2008-10-26 13:54:17.904 300 17519.10 75.14 53927.58 88888.00 2008-10-26 13:54:18.404 300 17519.00 75.13 53927.57 88888.00 2008-10-26 13:54:18.904 300 17518.94 75.11 53927.55 88888.00 2008-10-26 13:54:19.404 300 17519.00 75.13 53927.66 88888.00 2008-10-26 13:54:19.904 300 17519.06 75.05 53927.58 88888.00 2008-10-26 13:54:20.404 300 17518.98 74.93 53927.46 88888.00 2008-10-26 13:54:20.904 300 17518.98 74.90 53927.45 88888.00 2008-10-26 13:54:21.404 300 17518.89 75.00 53927.50 88888.00 2008-10-26 13:54:21.904 300 17518.89 74.97 53927.44 88888.00 2008-10-26 13:54:22.404 300 17518.80 74.94 53927.29 88888.00 2008-10-26 13:54:22.904 300 17518.77 75.02 53927.36 88888.00 2008-10-26 13:54:23.404 300 17518.73 75.05 53927.37 88888.00 2008-10-26 13:54:23.904 300 17518.72 75.05 53927.43 88888.00 2008-10-26 13:54:24.404 300 17518.72 75.01 53927.53 88888.00 2008-10-26 13:54:24.904 300 17518.68 75.05 53927.38 88888.00 2008-10-26 13:54:25.404 300 17518.59 75.10 53927.27 88888.00 2008-10-26 13:54:25.904 300 17518.48 75.05 53927.38 88888.00 2008-10-26 13:54:26.404 300 17518.39 75.07 53927.56 88888.00 2008-10-26 13:54:26.904 300 17518.34 75.08 53927.56 88888.00 2008-10-26 13:54:27.404 300 17518.42 75.08 53927.64 88888.00 2008-10-26 13:54:27.904 300 17518.37 75.09 53927.65 88888.00 2008-10-26 13:54:28.404 300 17518.47 75.11 53927.56 88888.00 2008-10-26 13:54:28.904 300 17518.41 75.11 53927.59 88888.00 2008-10-26 13:54:29.404 300 17518.33 75.15 53927.61 88888.00 2008-10-26 13:54:29.904 300 17518.27 75.12 53927.62 88888.00 2008-10-26 13:54:30.404 300 17518.27 75.19 53927.59 88888.00 2008-10-26 13:54:30.904 300 17518.26 75.21 53927.57 88888.00 2008-10-26 13:54:31.404 300 17518.19 75.22 53927.59 88888.00 2008-10-26 13:54:31.904 300 17518.26 75.24 53927.64 88888.00 2008-10-26 13:54:32.404 300 17518.23 75.18 53927.65 88888.00 2008-10-26 13:54:32.904 300 17518.21 75.19 53927.66 88888.00 2008-10-26 13:54:33.404 300 17518.24 75.21 53927.70 88888.00 2008-10-26 13:54:33.904 300 17518.25 75.22 53927.71 88888.00 2008-10-26 13:54:34.404 300 17518.21 75.30 53927.69 88888.00 2008-10-26 13:54:34.904 300 17518.15 75.36 53927.64 88888.00 2008-10-26 13:54:35.404 300 17518.17 75.34 53927.65 88888.00 2008-10-26 13:54:35.904 300 17518.14 75.39 53927.67 88888.00 2008-10-26 13:54:36.404 300 17518.16 75.41 53927.58 88888.00 2008-10-26 13:54:36.904 300 17518.23 75.39 53927.46 88888.00 2008-10-26 13:54:37.404 300 17518.26 75.38 53927.46 88888.00 2008-10-26 13:54:37.904 300 17518.24 75.44 53927.42 88888.00 2008-10-26 13:54:38.404 300 17518.29 75.52 53927.42 88888.00 2008-10-26 13:54:38.904 300 17518.37 75.59 53927.35 88888.00 2008-10-26 13:54:39.404 300 17518.41 75.57 53927.42 88888.00 2008-10-26 13:54:39.904 300 17518.38 75.59 53927.38 88888.00 2008-10-26 13:54:40.404 300 17518.37 75.59 53927.42 88888.00 2008-10-26 13:54:40.904 300 17518.34 75.58 53927.45 88888.00 2008-10-26 13:54:41.404 300 17518.32 75.58 53927.56 88888.00 2008-10-26 13:54:41.904 300 17518.28 75.59 53927.64 88888.00 2008-10-26 13:54:42.404 300 17518.32 75.53 53927.54 88888.00 2008-10-26 13:54:42.904 300 17518.39 75.54 53927.47 88888.00 2008-10-26 13:54:43.404 300 17518.39 75.59 53927.49 88888.00 2008-10-26 13:54:43.904 300 17518.43 75.58 53927.50 88888.00 2008-10-26 13:54:44.404 300 17518.45 75.54 53927.48 88888.00 2008-10-26 13:54:44.904 300 17518.45 75.58 53927.35 88888.00 2008-10-26 13:54:45.404 300 17518.48 75.61 53927.39 88888.00 2008-10-26 13:54:45.904 300 17518.38 75.68 53927.50 88888.00 2008-10-26 13:54:46.404 300 17518.36 75.66 53927.48 88888.00 2008-10-26 13:54:46.904 300 17518.36 75.70 53927.49 88888.00 2008-10-26 13:54:47.404 300 17518.48 75.67 53927.46 88888.00 2008-10-26 13:54:47.904 300 17518.52 75.72 53927.33 88888.00 2008-10-26 13:54:48.404 300 17518.51 75.81 53927.27 88888.00 2008-10-26 13:54:48.904 300 17518.55 75.76 53927.27 88888.00 2008-10-26 13:54:49.404 300 17518.52 75.79 53927.44 88888.00 2008-10-26 13:54:49.904 300 17518.42 75.77 53927.48 88888.00 2008-10-26 13:54:50.404 300 17518.44 75.78 53927.47 88888.00 2008-10-26 13:54:50.904 300 17518.48 75.87 53927.42 88888.00 2008-10-26 13:54:51.404 300 17518.51 75.85 53927.40 88888.00 2008-10-26 13:54:51.904 300 17518.57 75.86 53927.50 88888.00 2008-10-26 13:54:52.404 300 17518.56 75.86 53927.48 88888.00 2008-10-26 13:54:52.904 300 17518.51 75.88 53927.43 88888.00 2008-10-26 13:54:53.404 300 17518.47 75.88 53927.34 88888.00 2008-10-26 13:54:53.904 300 17518.43 75.91 53927.29 88888.00 2008-10-26 13:54:54.404 300 17518.37 75.95 53927.38 88888.00 2008-10-26 13:54:54.904 300 17518.43 75.92 53927.38 88888.00 2008-10-26 13:54:55.404 300 17518.43 75.99 53927.37 88888.00 2008-10-26 13:54:55.904 300 17518.37 76.00 53927.38 88888.00 2008-10-26 13:54:56.404 300 17518.35 76.04 53927.31 88888.00 2008-10-26 13:54:56.904 300 17518.38 76.00 53927.34 88888.00 2008-10-26 13:54:57.404 300 17518.39 75.95 53927.42 88888.00 2008-10-26 13:54:57.904 300 17518.38 76.01 53927.33 88888.00 2008-10-26 13:54:58.404 300 17518.33 75.99 53927.32 88888.00 2008-10-26 13:54:58.904 300 17518.32 75.99 53927.33 88888.00 2008-10-26 13:54:59.404 300 17518.32 76.01 53927.33 88888.00 2008-10-26 13:54:59.904 300 17518.31 76.02 53927.27 88888.00 2008-10-26 13:55:00.404 300 17518.34 75.96 53927.35 88888.00 2008-10-26 13:55:00.904 300 17518.36 75.93 53927.42 88888.00 2008-10-26 13:55:01.404 300 17518.41 76.02 53927.38 88888.00 2008-10-26 13:55:01.904 300 17518.41 75.99 53927.33 88888.00 2008-10-26 13:55:02.404 300 17518.38 75.95 53927.33 88888.00 2008-10-26 13:55:02.904 300 17518.33 76.01 53927.36 88888.00 2008-10-26 13:55:03.404 300 17518.38 75.97 53927.40 88888.00 2008-10-26 13:55:03.904 300 17518.39 75.93 53927.29 88888.00 2008-10-26 13:55:04.404 300 17518.39 75.97 53927.22 88888.00 2008-10-26 13:55:04.904 300 17518.34 75.93 53927.25 88888.00 2008-10-26 13:55:05.404 300 17518.39 75.95 53927.21 88888.00 2008-10-26 13:55:05.904 300 17518.47 75.92 53927.21 88888.00 2008-10-26 13:55:06.404 300 17518.54 75.96 53927.25 88888.00 2008-10-26 13:55:06.904 300 17518.49 75.91 53927.26 88888.00 2008-10-26 13:55:07.404 300 17518.49 75.96 53927.26 88888.00 2008-10-26 13:55:07.904 300 17518.54 75.96 53927.29 88888.00 2008-10-26 13:55:08.404 300 17518.46 76.04 53927.32 88888.00 2008-10-26 13:55:08.904 300 17518.35 75.99 53927.27 88888.00 2008-10-26 13:55:09.404 300 17518.44 75.99 53927.22 88888.00 2008-10-26 13:55:09.904 300 17518.48 76.07 53927.26 88888.00 2008-10-26 13:55:10.404 300 17518.45 76.11 53927.28 88888.00 2008-10-26 13:55:10.904 300 17518.39 76.11 53927.32 88888.00 2008-10-26 13:55:11.404 300 17518.56 76.12 53927.28 88888.00 2008-10-26 13:55:11.904 300 17518.54 76.09 53927.25 88888.00 2008-10-26 13:55:12.404 300 17518.47 76.02 53927.34 88888.00 2008-10-26 13:55:12.904 300 17518.41 75.99 53927.49 88888.00 2008-10-26 13:55:13.404 300 17518.41 75.97 53927.54 88888.00 2008-10-26 13:55:13.904 300 17518.38 75.96 53927.47 88888.00 2008-10-26 13:55:14.404 300 17518.32 76.02 53927.48 88888.00 2008-10-26 13:55:14.904 300 17518.33 76.04 53927.48 88888.00 2008-10-26 13:55:15.404 300 17518.36 76.02 53927.43 88888.00 2008-10-26 13:55:15.904 300 17518.24 76.04 53927.42 88888.00 2008-10-26 13:55:16.404 300 17518.17 76.04 53927.46 88888.00 2008-10-26 13:55:16.904 300 17518.16 75.97 53927.47 88888.00 2008-10-26 13:55:17.404 300 17518.22 75.96 53927.54 88888.00 2008-10-26 13:55:17.904 300 17518.22 75.96 53927.61 88888.00 2008-10-26 13:55:18.404 300 17518.15 75.95 53927.55 88888.00 2008-10-26 13:55:18.904 300 17518.13 75.97 53927.55 88888.00 2008-10-26 13:55:19.404 300 17518.09 75.98 53927.55 88888.00 2008-10-26 13:55:19.904 300 17518.11 76.02 53927.44 88888.00 2008-10-26 13:55:20.404 300 17518.04 75.98 53927.39 88888.00 2008-10-26 13:55:20.904 300 17517.98 75.96 53927.36 88888.00 2008-10-26 13:55:21.404 300 17518.01 75.95 53927.35 88888.00 2008-10-26 13:55:21.904 300 17517.92 75.90 53927.44 88888.00 2008-10-26 13:55:22.404 300 17517.84 75.92 53927.51 88888.00 2008-10-26 13:55:22.904 300 17517.84 75.87 53927.53 88888.00 2008-10-26 13:55:23.404 300 17517.93 75.83 53927.51 88888.00 2008-10-26 13:55:23.904 300 17517.88 75.91 53927.47 88888.00 2008-10-26 13:55:24.404 300 17517.85 76.00 53927.53 88888.00 2008-10-26 13:55:24.904 300 17517.78 76.00 53927.45 88888.00 2008-10-26 13:55:25.404 300 17517.76 75.99 53927.44 88888.00 2008-10-26 13:55:25.904 300 17517.81 75.97 53927.44 88888.00 2008-10-26 13:55:26.404 300 17517.85 75.96 53927.54 88888.00 2008-10-26 13:55:26.904 300 17517.90 75.95 53927.46 88888.00 2008-10-26 13:55:27.404 300 17517.85 76.00 53927.36 88888.00 2008-10-26 13:55:27.904 300 17517.83 76.11 53927.37 88888.00 2008-10-26 13:55:28.404 300 17517.85 76.08 53927.44 88888.00 2008-10-26 13:55:28.904 300 17517.92 76.05 53927.42 88888.00 2008-10-26 13:55:29.404 300 17517.96 76.02 53927.38 88888.00 2008-10-26 13:55:29.904 300 17517.93 75.99 53927.46 88888.00 2008-10-26 13:55:30.404 300 17517.88 75.95 53927.46 88888.00 2008-10-26 13:55:30.904 300 17517.85 75.96 53927.36 88888.00 2008-10-26 13:55:31.404 300 17517.90 75.99 53927.35 88888.00 2008-10-26 13:55:31.904 300 17517.97 76.02 53927.37 88888.00 2008-10-26 13:55:32.404 300 17517.96 76.08 53927.46 88888.00 2008-10-26 13:55:32.904 300 17517.95 76.12 53927.44 88888.00 2008-10-26 13:55:33.404 300 17517.93 76.10 53927.43 88888.00 2008-10-26 13:55:33.904 300 17517.90 76.15 53927.38 88888.00 2008-10-26 13:55:34.404 300 17517.95 76.24 53927.38 88888.00 2008-10-26 13:55:34.904 300 17517.94 76.22 53927.38 88888.00 2008-10-26 13:55:35.404 300 17518.04 76.15 53927.22 88888.00 2008-10-26 13:55:35.904 300 17518.01 76.10 53927.28 88888.00 2008-10-26 13:55:36.404 300 17517.96 76.16 53927.29 88888.00 2008-10-26 13:55:36.904 300 17518.00 76.20 53927.28 88888.00 2008-10-26 13:55:37.404 300 17517.96 76.16 53927.29 88888.00 2008-10-26 13:55:37.904 300 17518.04 76.11 53927.33 88888.00 2008-10-26 13:55:38.404 300 17518.00 76.14 53927.14 88888.00 2008-10-26 13:55:38.904 300 17517.95 76.12 53927.17 88888.00 2008-10-26 13:55:39.404 300 17517.90 76.12 53927.18 88888.00 2008-10-26 13:55:39.904 300 17517.91 76.08 53927.20 88888.00 2008-10-26 13:55:40.404 300 17518.03 76.09 53927.26 88888.00 2008-10-26 13:55:40.904 300 17518.00 76.12 53927.24 88888.00 2008-10-26 13:55:41.404 300 17517.90 76.25 53927.28 88888.00 2008-10-26 13:55:41.904 300 17517.91 76.29 53927.24 88888.00 2008-10-26 13:55:42.404 300 17517.94 76.26 53927.27 88888.00 2008-10-26 13:55:42.904 300 17517.97 76.24 53927.25 88888.00 2008-10-26 13:55:43.404 300 17517.98 76.18 53927.25 88888.00 2008-10-26 13:55:43.904 300 17518.05 76.15 53927.36 88888.00 2008-10-26 13:55:44.404 300 17518.03 76.12 53927.35 88888.00 2008-10-26 13:55:44.904 300 17518.00 76.12 53927.38 88888.00 2008-10-26 13:55:45.404 300 17518.09 76.14 53927.42 88888.00 2008-10-26 13:55:45.904 300 17518.03 76.17 53927.46 88888.00 2008-10-26 13:55:46.404 300 17517.90 76.20 53927.49 88888.00 2008-10-26 13:55:46.904 300 17517.98 76.26 53927.38 88888.00 2008-10-26 13:55:47.404 300 17518.13 76.18 53927.38 88888.00 2008-10-26 13:55:47.904 300 17518.12 76.14 53927.38 88888.00 2008-10-26 13:55:48.404 300 17518.08 76.09 53927.40 88888.00 2008-10-26 13:55:48.904 300 17518.04 76.09 53927.38 88888.00 2008-10-26 13:55:49.404 300 17517.97 76.08 53927.38 88888.00 2008-10-26 13:55:49.904 300 17518.00 76.08 53927.38 88888.00 2008-10-26 13:55:50.404 300 17518.08 76.11 53927.45 88888.00 2008-10-26 13:55:50.904 300 17518.14 76.07 53927.45 88888.00 2008-10-26 13:55:51.404 300 17518.18 76.11 53927.28 88888.00 2008-10-26 13:55:51.904 300 17518.31 76.04 53927.32 88888.00 2008-10-26 13:55:52.404 300 17518.35 75.93 53927.32 88888.00 2008-10-26 13:55:52.904 300 17518.32 75.95 53927.33 88888.00 2008-10-26 13:55:53.404 300 17518.28 75.91 53927.37 88888.00 2008-10-26 13:55:53.904 300 17518.31 75.91 53927.38 88888.00 2008-10-26 13:55:54.404 300 17518.42 75.95 53927.39 88888.00 2008-10-26 13:55:54.904 300 17518.53 75.86 53927.38 88888.00 2008-10-26 13:55:55.404 300 17518.55 75.87 53927.38 88888.00 2008-10-26 13:55:55.904 300 17518.63 75.89 53927.32 88888.00 2008-10-26 13:55:56.404 300 17518.63 75.85 53927.39 88888.00 2008-10-26 13:55:56.904 300 17518.68 75.83 53927.47 88888.00 2008-10-26 13:55:57.404 300 17518.68 75.77 53927.58 88888.00 2008-10-26 13:55:57.904 300 17518.65 75.71 53927.44 88888.00 2008-10-26 13:55:58.404 300 17518.70 75.73 53927.22 88888.00 2008-10-26 13:55:58.904 300 17518.73 75.67 53927.14 88888.00 2008-10-26 13:55:59.404 300 17518.82 75.58 53927.24 88888.00 2008-10-26 13:55:59.904 300 17518.89 75.49 53927.32 88888.00 2008-10-26 13:56:00.404 300 17518.99 75.47 53927.31 88888.00 2008-10-26 13:56:00.904 300 17518.96 75.44 53927.29 88888.00 2008-10-26 13:56:01.404 300 17518.96 75.39 53927.24 88888.00 2008-10-26 13:56:01.904 300 17518.96 75.37 53927.29 88888.00 2008-10-26 13:56:02.404 300 17519.06 75.31 53927.29 88888.00 2008-10-26 13:56:02.904 300 17518.99 75.18 53927.34 88888.00 2008-10-26 13:56:03.404 300 17518.97 75.18 53927.28 88888.00 2008-10-26 13:56:03.904 300 17518.99 75.19 53927.23 88888.00 2008-10-26 13:56:04.404 300 17518.92 75.18 53927.15 88888.00 2008-10-26 13:56:04.904 300 17518.96 75.10 53927.15 88888.00 2008-10-26 13:56:05.404 300 17519.06 74.99 53927.13 88888.00 2008-10-26 13:56:05.904 300 17519.00 74.97 53927.28 88888.00 2008-10-26 13:56:06.404 300 17519.07 74.89 53927.37 88888.00 2008-10-26 13:56:06.904 300 17519.10 74.82 53927.40 88888.00 2008-10-26 13:56:07.404 300 17519.04 74.81 53927.46 88888.00 2008-10-26 13:56:07.904 300 17518.93 74.79 53927.51 88888.00 2008-10-26 13:56:08.404 300 17518.94 74.79 53927.43 88888.00 2008-10-26 13:56:08.904 300 17518.88 74.70 53927.44 88888.00 2008-10-26 13:56:09.404 300 17518.86 74.62 53927.46 88888.00 2008-10-26 13:56:09.904 300 17518.85 74.68 53927.46 88888.00 2008-10-26 13:56:10.404 300 17518.85 74.60 53927.43 88888.00 2008-10-26 13:56:10.904 300 17518.86 74.58 53927.43 88888.00 2008-10-26 13:56:11.404 300 17518.86 74.54 53927.31 88888.00 2008-10-26 13:56:11.904 300 17518.85 74.53 53927.36 88888.00 2008-10-26 13:56:12.404 300 17518.84 74.56 53927.46 88888.00 2008-10-26 13:56:12.904 300 17518.84 74.58 53927.44 88888.00 2008-10-26 13:56:13.404 300 17518.77 74.54 53927.47 88888.00 2008-10-26 13:56:13.904 300 17518.68 74.52 53927.61 88888.00 2008-10-26 13:56:14.404 300 17518.66 74.48 53927.56 88888.00 2008-10-26 13:56:14.904 300 17518.65 74.45 53927.51 88888.00 2008-10-26 13:56:15.404 300 17518.59 74.40 53927.57 88888.00 2008-10-26 13:56:15.904 300 17518.69 74.34 53927.64 88888.00 2008-10-26 13:56:16.404 300 17518.62 74.34 53927.51 88888.00 2008-10-26 13:56:16.904 300 17518.56 74.31 53927.44 88888.00 2008-10-26 13:56:17.404 300 17518.57 74.30 53927.40 88888.00 2008-10-26 13:56:17.904 300 17518.56 74.26 53927.40 88888.00 2008-10-26 13:56:18.404 300 17518.54 74.32 53927.47 88888.00 2008-10-26 13:56:18.904 300 17518.51 74.37 53927.51 88888.00 2008-10-26 13:56:19.404 300 17518.55 74.33 53927.51 88888.00 2008-10-26 13:56:19.904 300 17518.55 74.27 53927.56 88888.00 2008-10-26 13:56:20.404 300 17518.45 74.30 53927.53 88888.00 2008-10-26 13:56:20.904 300 17518.45 74.21 53927.47 88888.00 2008-10-26 13:56:21.404 300 17518.41 74.17 53927.40 88888.00 2008-10-26 13:56:21.904 300 17518.48 74.14 53927.46 88888.00 2008-10-26 13:56:22.404 300 17518.57 74.07 53927.46 88888.00 2008-10-26 13:56:22.904 300 17518.43 74.05 53927.38 88888.00 2008-10-26 13:56:23.404 300 17518.41 73.98 53927.47 88888.00 2008-10-26 13:56:23.904 300 17518.37 74.06 53927.48 88888.00 2008-10-26 13:56:24.404 300 17518.45 74.09 53927.46 88888.00 2008-10-26 13:56:24.904 300 17518.55 74.06 53927.46 88888.00 2008-10-26 13:56:25.404 300 17518.60 74.09 53927.40 88888.00 2008-10-26 13:56:25.904 300 17518.55 74.15 53927.39 88888.00 2008-10-26 13:56:26.404 300 17518.53 74.09 53927.37 88888.00 2008-10-26 13:56:26.904 300 17518.56 74.11 53927.38 88888.00 2008-10-26 13:56:27.404 300 17518.57 74.07 53927.45 88888.00 2008-10-26 13:56:27.904 300 17518.57 74.02 53927.49 88888.00 2008-10-26 13:56:28.404 300 17518.57 74.05 53927.38 88888.00 2008-10-26 13:56:28.904 300 17518.69 74.04 53927.37 88888.00 2008-10-26 13:56:29.404 300 17518.74 74.04 53927.26 88888.00 2008-10-26 13:56:29.904 300 17518.72 74.04 53927.18 88888.00 2008-10-26 13:56:30.404 300 17518.75 74.05 53927.24 88888.00 2008-10-26 13:56:30.904 300 17518.83 74.00 53927.26 88888.00 2008-10-26 13:56:31.404 300 17518.78 74.02 53927.32 88888.00 2008-10-26 13:56:31.904 300 17518.85 74.00 53927.23 88888.00 2008-10-26 13:56:32.404 300 17518.82 73.96 53927.17 88888.00 2008-10-26 13:56:32.904 300 17518.86 73.92 53927.18 88888.00 2008-10-26 13:56:33.404 300 17518.79 73.92 53927.17 88888.00 2008-10-26 13:56:33.904 300 17518.74 73.93 53927.15 88888.00 2008-10-26 13:56:34.404 300 17518.74 73.95 53927.22 88888.00 2008-10-26 13:56:34.904 300 17518.85 73.95 53927.22 88888.00 2008-10-26 13:56:35.404 300 17518.80 73.93 53927.34 88888.00 2008-10-26 13:56:35.904 300 17518.79 73.95 53927.31 88888.00 2008-10-26 13:56:36.404 300 17518.79 73.91 53927.32 88888.00 2008-10-26 13:56:36.904 300 17518.86 73.87 53927.33 88888.00 2008-10-26 13:56:37.404 300 17518.86 73.83 53927.37 88888.00 2008-10-26 13:56:37.904 300 17518.85 73.84 53927.44 88888.00 2008-10-26 13:56:38.404 300 17518.74 73.84 53927.40 88888.00 2008-10-26 13:56:38.904 300 17518.80 73.96 53927.34 88888.00 2008-10-26 13:56:39.404 300 17518.78 74.01 53927.34 88888.00 2008-10-26 13:56:39.904 300 17518.82 73.97 53927.33 88888.00 2008-10-26 13:56:40.404 300 17518.82 73.97 53927.34 88888.00 2008-10-26 13:56:40.904 300 17518.84 73.92 53927.31 88888.00 2008-10-26 13:56:41.404 300 17518.88 73.91 53927.31 88888.00 2008-10-26 13:56:41.904 300 17518.87 73.90 53927.29 88888.00 2008-10-26 13:56:42.404 300 17518.95 73.95 53927.34 88888.00 2008-10-26 13:56:42.904 300 17518.84 73.95 53927.33 88888.00 2008-10-26 13:56:43.404 300 17518.79 73.93 53927.33 88888.00 2008-10-26 13:56:43.904 300 17518.78 73.95 53927.33 88888.00 2008-10-26 13:56:44.404 300 17518.74 74.01 53927.34 88888.00 2008-10-26 13:56:44.904 300 17518.70 74.05 53927.39 88888.00 2008-10-26 13:56:45.404 300 17518.68 73.94 53927.34 88888.00 2008-10-26 13:56:45.904 300 17518.74 73.95 53927.42 88888.00 2008-10-26 13:56:46.404 300 17518.76 74.23 53927.40 88888.00 2008-10-26 13:56:46.904 300 17518.65 74.09 53927.29 88888.00 2008-10-26 13:56:47.404 300 17518.70 73.98 53927.25 88888.00 2008-10-26 13:56:47.904 300 17518.75 73.88 53927.32 88888.00 2008-10-26 13:56:48.404 300 17518.78 73.82 53927.29 88888.00 2008-10-26 13:56:48.904 300 17518.79 73.78 53927.24 88888.00 2008-10-26 13:56:49.404 300 17518.83 73.74 53927.23 88888.00 2008-10-26 13:56:49.904 300 17518.84 73.73 53927.32 88888.00 2008-10-26 13:56:50.404 300 17518.78 73.73 53927.31 88888.00 2008-10-26 13:56:50.904 300 17518.84 73.72 53927.32 88888.00 2008-10-26 13:56:51.401 300 17518.79 73.67 53927.25 88888.00 2008-10-26 13:56:51.901 300 17518.83 73.65 53927.18 88888.00 2008-10-26 13:56:52.401 300 17518.93 73.64 53927.17 88888.00 2008-10-26 13:56:52.901 300 17518.93 73.57 53927.18 88888.00 2008-10-26 13:56:53.401 300 17518.87 73.54 53927.21 88888.00 2008-10-26 13:56:53.901 300 17518.93 73.57 53927.24 88888.00 2008-10-26 13:56:54.401 300 17518.93 73.62 53927.14 88888.00 2008-10-26 13:56:54.901 300 17518.93 73.58 53927.10 88888.00 2008-10-26 13:56:55.401 300 17518.95 73.54 53927.21 88888.00 2008-10-26 13:56:55.901 300 17519.00 73.48 53927.31 88888.00 2008-10-26 13:56:56.401 300 17519.07 73.52 53927.38 88888.00 2008-10-26 13:56:56.901 300 17519.09 73.54 53927.23 88888.00 2008-10-26 13:56:57.401 300 17519.09 73.49 53927.11 88888.00 2008-10-26 13:56:57.901 300 17519.14 73.43 53927.16 88888.00 2008-10-26 13:56:58.401 300 17519.15 73.43 53927.25 88888.00 2008-10-26 13:56:58.901 300 17519.15 73.51 53927.23 88888.00 2008-10-26 13:56:59.401 300 17519.18 73.45 53927.26 88888.00 2008-10-26 13:56:59.901 300 17519.10 73.39 53927.16 88888.00 2008-10-26 13:57:00.401 300 17519.03 73.41 53927.13 88888.00 2008-10-26 13:57:00.901 300 17519.20 73.43 53927.14 88888.00 2008-10-26 13:57:01.401 300 17519.20 73.46 53927.22 88888.00 2008-10-26 13:57:01.901 300 17519.15 73.47 53927.34 88888.00 2008-10-26 13:57:02.401 300 17519.06 73.38 53927.36 88888.00 2008-10-26 13:57:02.901 300 17519.04 73.32 53927.27 88888.00 2008-10-26 13:57:03.401 300 17519.11 73.36 53927.24 88888.00 2008-10-26 13:57:03.901 300 17519.10 73.33 53927.22 88888.00 2008-10-26 13:57:04.401 300 17519.16 73.27 53927.24 88888.00 2008-10-26 13:57:04.901 300 17519.20 73.28 53927.32 88888.00 2008-10-26 13:57:05.401 300 17519.16 73.25 53927.37 88888.00 2008-10-26 13:57:05.901 300 17519.11 73.26 53927.29 88888.00 2008-10-26 13:57:06.401 300 17519.04 73.26 53927.26 88888.00 2008-10-26 13:57:06.901 300 17519.03 73.25 53927.25 88888.00 2008-10-26 13:57:07.401 300 17519.13 73.27 53927.29 88888.00 2008-10-26 13:57:07.901 300 17519.13 73.29 53927.36 88888.00 2008-10-26 13:57:08.401 300 17519.07 73.21 53927.32 88888.00 2008-10-26 13:57:08.901 300 17519.15 73.23 53927.36 88888.00 2008-10-26 13:57:09.401 300 17519.09 73.23 53927.50 88888.00 2008-10-26 13:57:09.901 300 17519.08 73.14 53927.53 88888.00 2008-10-26 13:57:10.401 300 17519.11 73.07 53927.47 88888.00 2008-10-26 13:57:10.901 300 17519.13 73.04 53927.40 88888.00 2008-10-26 13:57:11.401 300 17519.16 73.03 53927.38 88888.00 2008-10-26 13:57:11.901 300 17519.19 73.10 53927.42 88888.00 2008-10-26 13:57:12.401 300 17519.10 73.10 53927.46 88888.00 2008-10-26 13:57:12.901 300 17519.06 73.06 53927.44 88888.00 2008-10-26 13:57:13.401 300 17519.09 73.06 53927.43 88888.00 2008-10-26 13:57:13.901 300 17519.08 73.06 53927.32 88888.00 2008-10-26 13:57:14.401 300 17519.09 73.05 53927.42 88888.00 2008-10-26 13:57:14.901 300 17519.04 73.12 53927.47 88888.00 2008-10-26 13:57:15.401 300 17519.00 73.09 53927.43 88888.00 2008-10-26 13:57:15.901 300 17518.96 73.04 53927.42 88888.00 2008-10-26 13:57:16.401 300 17519.00 73.03 53927.36 88888.00 2008-10-26 13:57:16.901 300 17518.99 73.13 53927.35 88888.00 2008-10-26 13:57:17.401 300 17518.96 73.14 53927.37 88888.00 2008-10-26 13:57:17.901 300 17518.95 73.24 53927.29 88888.00 2008-10-26 13:57:18.401 300 17519.02 73.24 53927.36 88888.00 2008-10-26 13:57:18.901 300 17518.95 73.22 53927.33 88888.00 2008-10-26 13:57:19.401 300 17518.86 73.22 53927.31 88888.00 2008-10-26 13:57:19.901 300 17518.82 73.24 53927.32 88888.00 2008-10-26 13:57:20.401 300 17518.88 73.29 53927.34 88888.00 2008-10-26 13:57:20.901 300 17518.86 73.24 53927.33 88888.00 2008-10-26 13:57:21.401 300 17518.80 73.22 53927.31 88888.00 2008-10-26 13:57:21.901 300 17518.82 73.29 53927.34 88888.00 2008-10-26 13:57:22.401 300 17518.74 73.37 53927.36 88888.00 2008-10-26 13:57:22.901 300 17518.74 73.39 53927.35 88888.00 2008-10-26 13:57:23.401 300 17518.74 73.37 53927.35 88888.00 2008-10-26 13:57:23.901 300 17518.70 73.38 53927.36 88888.00 2008-10-26 13:57:24.401 300 17518.73 73.43 53927.32 88888.00 2008-10-26 13:57:24.901 300 17518.74 73.47 53927.31 88888.00 2008-10-26 13:57:25.401 300 17518.77 73.59 53927.29 88888.00 2008-10-26 13:57:25.901 300 17518.83 73.54 53927.34 88888.00 2008-10-26 13:57:26.401 300 17518.69 73.56 53927.46 88888.00 2008-10-26 13:57:26.901 300 17518.74 73.52 53927.40 88888.00 2008-10-26 13:57:27.401 300 17518.83 73.47 53927.37 88888.00 2008-10-26 13:57:27.901 300 17518.74 73.45 53927.38 88888.00 2008-10-26 13:57:28.401 300 17518.65 73.48 53927.35 88888.00 2008-10-26 13:57:28.901 300 17518.65 73.48 53927.29 88888.00 2008-10-26 13:57:29.401 300 17518.69 73.44 53927.33 88888.00 2008-10-26 13:57:29.901 300 17518.76 73.48 53927.38 88888.00 2008-10-26 13:57:30.401 300 17518.79 73.47 53927.38 88888.00 2008-10-26 13:57:30.901 300 17518.79 73.48 53927.44 88888.00 2008-10-26 13:57:31.401 300 17518.77 73.55 53927.43 88888.00 2008-10-26 13:57:31.901 300 17518.80 73.54 53927.43 88888.00 2008-10-26 13:57:32.401 300 17518.80 73.56 53927.38 88888.00 2008-10-26 13:57:32.901 300 17518.82 73.54 53927.29 88888.00 2008-10-26 13:57:33.401 300 17518.84 73.51 53927.29 88888.00 2008-10-26 13:57:33.901 300 17518.82 73.49 53927.34 88888.00 2008-10-26 13:57:34.401 300 17518.88 73.54 53927.36 88888.00 2008-10-26 13:57:34.901 300 17518.87 73.53 53927.37 88888.00 2008-10-26 13:57:35.401 300 17518.89 73.63 53927.37 88888.00 2008-10-26 13:57:35.901 300 17518.79 73.64 53927.40 88888.00 2008-10-26 13:57:36.401 300 17518.80 73.65 53927.39 88888.00 2008-10-26 13:57:36.901 300 17518.85 73.75 53927.38 88888.00 2008-10-26 13:57:37.401 300 17518.90 73.81 53927.42 88888.00 2008-10-26 13:57:37.901 300 17518.83 73.83 53927.40 88888.00 2008-10-26 13:57:38.401 300 17518.82 73.88 53927.40 88888.00 2008-10-26 13:57:38.901 300 17518.85 73.88 53927.49 88888.00 2008-10-26 13:57:39.401 300 17518.89 73.87 53927.51 88888.00 2008-10-26 13:57:39.901 300 17518.82 73.90 53927.53 88888.00 2008-10-26 13:57:40.401 300 17518.82 73.94 53927.39 88888.00 2008-10-26 13:57:40.901 300 17518.86 73.96 53927.31 88888.00 2008-10-26 13:57:41.401 300 17518.92 73.90 53927.29 88888.00 2008-10-26 13:57:41.901 300 17518.88 73.97 53927.37 88888.00 2008-10-26 13:57:42.401 300 17518.87 74.07 53927.35 88888.00 2008-10-26 13:57:42.901 300 17518.90 74.10 53927.36 88888.00 2008-10-26 13:57:43.401 300 17518.94 74.04 53927.37 88888.00 2008-10-26 13:57:43.901 300 17518.94 74.05 53927.39 88888.00 2008-10-26 13:57:44.401 300 17518.90 74.03 53927.34 88888.00 2008-10-26 13:57:44.901 300 17518.89 74.00 53927.33 88888.00 2008-10-26 13:57:45.401 300 17518.96 73.97 53927.42 88888.00 2008-10-26 13:57:45.901 300 17518.86 74.02 53927.38 88888.00 2008-10-26 13:57:46.401 300 17518.94 74.00 53927.38 88888.00 2008-10-26 13:57:46.901 300 17519.05 74.02 53927.43 88888.00 2008-10-26 13:57:47.401 300 17519.03 74.03 53927.44 88888.00 2008-10-26 13:57:47.901 300 17518.97 74.11 53927.39 88888.00 2008-10-26 13:57:48.401 300 17518.96 74.12 53927.42 88888.00 2008-10-26 13:57:48.901 300 17518.98 74.15 53927.43 88888.00 2008-10-26 13:57:49.401 300 17518.94 74.06 53927.37 88888.00 2008-10-26 13:57:49.901 300 17518.97 74.09 53927.36 88888.00 2008-10-26 13:57:50.401 300 17519.06 74.11 53927.38 88888.00 2008-10-26 13:57:50.901 300 17519.08 74.07 53927.40 88888.00 2008-10-26 13:57:51.401 300 17519.09 74.06 53927.39 88888.00 2008-10-26 13:57:51.901 300 17519.08 74.06 53927.43 88888.00 2008-10-26 13:57:52.401 300 17519.15 74.02 53927.46 88888.00 2008-10-26 13:57:52.901 300 17519.07 74.03 53927.38 88888.00 2008-10-26 13:57:53.401 300 17519.03 73.93 53927.24 88888.00 2008-10-26 13:57:53.901 300 17519.05 73.90 53927.17 88888.00 2008-10-26 13:57:54.401 300 17519.11 73.86 53927.23 88888.00 2008-10-26 13:57:54.901 300 17519.07 73.87 53927.31 88888.00 2008-10-26 13:57:55.401 300 17519.17 73.82 53927.32 88888.00 2008-10-26 13:57:55.901 300 17519.18 73.80 53927.27 88888.00 2008-10-26 13:57:56.401 300 17519.07 73.83 53927.33 88888.00 2008-10-26 13:57:56.901 300 17519.14 73.80 53927.38 88888.00 2008-10-26 13:57:57.401 300 17519.18 73.80 53927.37 88888.00 2008-10-26 13:57:57.901 300 17519.26 73.75 53927.37 88888.00 2008-10-26 13:57:58.401 300 17519.27 73.74 53927.42 88888.00 2008-10-26 13:57:58.901 300 17519.34 73.72 53927.47 88888.00 2008-10-26 13:57:59.401 300 17519.40 73.68 53927.43 88888.00 2008-10-26 13:57:59.901 300 17519.28 73.63 53927.47 88888.00 2008-10-26 13:58:00.401 300 17519.23 73.62 53927.53 88888.00 2008-10-26 13:58:00.901 300 17519.17 73.53 53927.48 88888.00 2008-10-26 13:58:01.401 300 17519.18 73.52 53927.44 88888.00 2008-10-26 13:58:01.901 300 17519.24 73.51 53927.48 88888.00 2008-10-26 13:58:02.401 300 17519.27 73.47 53927.44 88888.00 2008-10-26 13:58:02.901 300 17519.25 73.46 53927.40 88888.00 2008-10-26 13:58:03.401 300 17519.27 73.41 53927.37 88888.00 2008-10-26 13:58:03.901 300 17519.27 73.29 53927.36 88888.00 2008-10-26 13:58:04.401 300 17519.38 73.22 53927.44 88888.00 2008-10-26 13:58:04.901 300 17519.41 73.22 53927.49 88888.00 2008-10-26 13:58:05.401 300 17519.39 73.24 53927.46 88888.00 2008-10-26 13:58:05.901 300 17519.34 73.29 53927.33 88888.00 2008-10-26 13:58:06.401 300 17519.37 73.25 53927.27 88888.00 2008-10-26 13:58:06.901 300 17519.38 73.26 53927.35 88888.00 2008-10-26 13:58:07.401 300 17519.38 73.23 53927.39 88888.00 2008-10-26 13:58:07.901 300 17519.29 73.13 53927.37 88888.00 2008-10-26 13:58:08.401 300 17519.35 73.14 53927.35 88888.00 2008-10-26 13:58:08.901 300 17519.37 73.17 53927.43 88888.00 2008-10-26 13:58:09.401 300 17519.33 73.13 53927.48 88888.00 2008-10-26 13:58:09.901 300 17519.23 73.03 53927.56 88888.00 2008-10-26 13:58:10.401 300 17519.24 72.98 53927.54 88888.00 2008-10-26 13:58:10.901 300 17519.29 72.92 53927.48 88888.00 2008-10-26 13:58:11.401 300 17519.28 72.95 53927.51 88888.00 2008-10-26 13:58:11.901 300 17519.23 73.00 53927.47 88888.00 2008-10-26 13:58:12.401 300 17519.23 72.99 53927.45 88888.00 2008-10-26 13:58:12.901 300 17519.24 72.94 53927.43 88888.00 2008-10-26 13:58:13.401 300 17519.18 72.89 53927.44 88888.00 2008-10-26 13:58:13.901 300 17519.25 72.95 53927.38 88888.00 2008-10-26 13:58:14.401 300 17519.33 72.98 53927.37 88888.00 2008-10-26 13:58:14.901 300 17519.29 72.95 53927.38 88888.00 2008-10-26 13:58:15.401 300 17519.24 72.92 53927.50 88888.00 2008-10-26 13:58:15.901 300 17519.17 72.97 53927.48 88888.00 2008-10-26 13:58:16.401 300 17519.17 72.90 53927.45 88888.00 2008-10-26 13:58:16.901 300 17519.18 72.85 53927.46 88888.00 2008-10-26 13:58:17.401 300 17519.14 72.87 53927.43 88888.00 2008-10-26 13:58:17.901 300 17519.25 72.89 53927.35 88888.00 2008-10-26 13:58:18.401 300 17519.27 72.85 53927.40 88888.00 2008-10-26 13:58:18.901 300 17519.25 72.89 53927.38 88888.00 2008-10-26 13:58:19.401 300 17519.25 72.89 53927.45 88888.00 2008-10-26 13:58:19.901 300 17519.26 72.88 53927.44 88888.00 2008-10-26 13:58:20.401 300 17519.30 72.83 53927.42 88888.00 2008-10-26 13:58:20.901 300 17519.27 72.83 53927.40 88888.00 2008-10-26 13:58:21.401 300 17519.26 72.78 53927.37 88888.00 2008-10-26 13:58:21.901 300 17519.24 72.70 53927.46 88888.00 2008-10-26 13:58:22.401 300 17519.23 72.73 53927.45 88888.00 2008-10-26 13:58:22.901 300 17519.27 72.79 53927.39 88888.00 2008-10-26 13:58:23.401 300 17519.35 72.82 53927.39 88888.00 2008-10-26 13:58:23.901 300 17519.33 72.83 53927.33 88888.00 2008-10-26 13:58:24.401 300 17519.37 72.82 53927.35 88888.00 2008-10-26 13:58:24.901 300 17519.44 72.78 53927.39 88888.00 2008-10-26 13:58:25.401 300 17519.34 72.79 53927.40 88888.00 2008-10-26 13:58:25.901 300 17519.39 72.84 53927.33 88888.00 2008-10-26 13:58:26.401 300 17519.40 72.78 53927.31 88888.00 2008-10-26 13:58:26.901 300 17519.31 72.75 53927.33 88888.00 2008-10-26 13:58:27.401 300 17519.35 72.78 53927.38 88888.00 2008-10-26 13:58:27.901 300 17519.36 72.73 53927.49 88888.00 2008-10-26 13:58:28.401 300 17519.41 72.66 53927.51 88888.00 2008-10-26 13:58:28.901 300 17519.49 72.66 53927.50 88888.00 2008-10-26 13:58:29.401 300 17519.46 72.64 53927.44 88888.00 2008-10-26 13:58:29.901 300 17519.49 72.56 53927.39 88888.00 2008-10-26 13:58:30.401 300 17519.50 72.58 53927.43 88888.00 2008-10-26 13:58:30.901 300 17519.51 72.60 53927.48 88888.00 2008-10-26 13:58:31.401 300 17519.49 72.54 53927.59 88888.00 2008-10-26 13:58:31.901 300 17519.56 72.57 53927.64 88888.00 2008-10-26 13:58:32.401 300 17519.50 72.56 53927.66 88888.00 2008-10-26 13:58:32.901 300 17519.36 72.63 53927.58 88888.00 2008-10-26 13:58:33.401 300 17519.36 72.54 53927.56 88888.00 2008-10-26 13:58:33.901 300 17519.41 72.57 53927.64 88888.00 2008-10-26 13:58:34.401 300 17519.46 72.57 53927.59 88888.00 2008-10-26 13:58:34.901 300 17519.44 72.58 53927.55 88888.00 2008-10-26 13:58:35.401 300 17519.41 72.56 53927.53 88888.00 2008-10-26 13:58:35.901 300 17519.30 72.63 53927.48 88888.00 2008-10-26 13:58:36.401 300 17519.27 72.65 53927.44 88888.00 2008-10-26 13:58:36.901 300 17519.30 72.63 53927.55 88888.00 2008-10-26 13:58:37.401 300 17519.24 72.66 53927.59 88888.00 2008-10-26 13:58:37.901 300 17519.19 72.64 53927.65 88888.00 2008-10-26 13:58:38.401 300 17519.18 72.63 53927.60 88888.00 2008-10-26 13:58:38.901 300 17519.15 72.65 53927.57 88888.00 2008-10-26 13:58:39.401 300 17519.13 72.68 53927.57 88888.00 2008-10-26 13:58:39.901 300 17519.04 72.66 53927.55 88888.00 2008-10-26 13:58:40.401 300 17518.95 72.63 53927.54 88888.00 2008-10-26 13:58:40.901 300 17518.87 72.60 53927.54 88888.00 2008-10-26 13:58:41.401 300 17518.89 72.68 53927.56 88888.00 2008-10-26 13:58:41.901 300 17518.86 72.76 53927.60 88888.00 2008-10-26 13:58:42.401 300 17518.85 72.76 53927.57 88888.00 2008-10-26 13:58:42.901 300 17518.76 72.75 53927.60 88888.00 2008-10-26 13:58:43.401 300 17518.74 72.78 53927.61 88888.00 2008-10-26 13:58:43.901 300 17518.66 72.85 53927.53 88888.00 2008-10-26 13:58:44.401 300 17518.63 72.83 53927.55 88888.00 2008-10-26 13:58:44.901 300 17518.56 72.83 53927.64 88888.00 2008-10-26 13:58:45.401 300 17518.49 72.90 53927.60 88888.00 2008-10-26 13:58:45.901 300 17518.44 72.97 53927.58 88888.00 2008-10-26 13:58:46.401 300 17518.42 72.95 53927.56 88888.00 2008-10-26 13:58:46.901 300 17518.42 73.03 53927.58 88888.00 2008-10-26 13:58:47.401 300 17518.35 73.06 53927.53 88888.00 2008-10-26 13:58:47.901 300 17518.25 73.09 53927.64 88888.00 2008-10-26 13:58:48.401 300 17518.34 73.09 53927.72 88888.00 2008-10-26 13:58:48.901 300 17518.38 73.15 53927.74 88888.00 2008-10-26 13:58:49.401 300 17518.34 73.24 53927.73 88888.00 2008-10-26 13:58:49.901 300 17518.22 73.36 53927.66 88888.00 2008-10-26 13:58:50.401 300 17518.22 73.36 53927.62 88888.00 2008-10-26 13:58:50.901 300 17518.19 73.33 53927.59 88888.00 2008-10-26 13:58:51.401 300 17518.14 73.35 53927.68 88888.00 2008-10-26 13:58:51.901 300 17518.09 73.36 53927.58 88888.00 2008-10-26 13:58:52.401 300 17518.11 73.43 53927.58 88888.00 2008-10-26 13:58:52.901 300 17518.13 73.53 53927.65 88888.00 2008-10-26 13:58:53.401 300 17518.12 73.61 53927.69 88888.00 2008-10-26 13:58:53.901 300 17518.14 73.58 53927.65 88888.00 2008-10-26 13:58:54.401 300 17518.05 73.55 53927.61 88888.00 2008-10-26 13:58:54.901 300 17518.05 73.54 53927.62 88888.00 2008-10-26 13:58:55.401 300 17518.12 73.55 53927.64 88888.00 2008-10-26 13:58:55.901 300 17518.14 73.59 53927.65 88888.00 2008-10-26 13:58:56.401 300 17518.09 73.66 53927.71 88888.00 2008-10-26 13:58:56.901 300 17518.13 73.68 53927.62 88888.00 2008-10-26 13:58:57.401 300 17518.19 73.66 53927.58 88888.00 2008-10-26 13:58:57.901 300 17518.14 73.67 53927.59 88888.00 2008-10-26 13:58:58.401 300 17518.13 73.70 53927.68 88888.00 2008-10-26 13:58:58.901 300 17518.09 73.68 53927.68 88888.00 2008-10-26 13:58:59.401 300 17518.05 73.71 53927.69 88888.00 2008-10-26 13:58:59.901 300 17518.02 73.71 53927.73 88888.00 2008-10-26 13:59:00.401 300 17518.04 73.72 53927.67 88888.00 2008-10-26 13:59:00.901 300 17518.04 73.68 53927.64 88888.00 2008-10-26 13:59:01.401 300 17518.08 73.68 53927.62 88888.00 2008-10-26 13:59:01.901 300 17518.15 73.65 53927.62 88888.00 2008-10-26 13:59:02.401 300 17518.16 73.66 53927.55 88888.00 2008-10-26 13:59:02.901 300 17518.21 73.68 53927.56 88888.00 2008-10-26 13:59:03.401 300 17518.25 73.72 53927.49 88888.00 2008-10-26 13:59:03.901 300 17518.21 73.66 53927.53 88888.00 2008-10-26 13:59:04.401 300 17518.19 73.64 53927.49 88888.00 2008-10-26 13:59:04.901 300 17518.25 73.72 53927.45 88888.00 2008-10-26 13:59:05.401 300 17518.26 73.64 53927.59 88888.00 2008-10-26 13:59:05.901 300 17518.21 73.61 53927.67 88888.00 2008-10-26 13:59:06.401 300 17518.29 73.62 53927.62 88888.00 2008-10-26 13:59:06.901 300 17518.29 73.67 53927.68 88888.00 2008-10-26 13:59:07.401 300 17518.17 73.72 53927.72 88888.00 2008-10-26 13:59:07.901 300 17518.21 73.70 53927.68 88888.00 2008-10-26 13:59:08.401 300 17518.16 73.65 53927.61 88888.00 2008-10-26 13:59:08.901 300 17518.18 73.62 53927.61 88888.00 2008-10-26 13:59:09.401 300 17518.28 73.57 53927.59 88888.00 2008-10-26 13:59:09.901 300 17518.27 73.66 53927.62 88888.00 2008-10-26 13:59:10.401 300 17518.32 73.72 53927.66 88888.00 2008-10-26 13:59:10.901 300 17518.32 73.71 53927.68 88888.00 2008-10-26 13:59:11.401 300 17518.36 73.65 53927.68 88888.00 2008-10-26 13:59:11.901 300 17518.27 73.78 53927.68 88888.00 2008-10-26 13:59:12.401 300 17518.25 73.77 53927.71 88888.00 2008-10-26 13:59:12.901 300 17518.23 73.96 53927.69 88888.00 2008-10-26 13:59:13.401 300 17518.23 73.90 53927.79 88888.00 2008-10-26 13:59:13.901 300 17518.24 73.88 53927.81 88888.00 2008-10-26 13:59:14.401 300 17518.23 73.85 53927.80 88888.00 2008-10-26 13:59:14.901 300 17518.25 73.91 53927.87 88888.00 2008-10-26 13:59:15.401 300 17518.26 73.87 53927.92 88888.00 2008-10-26 13:59:15.901 300 17518.31 73.91 53927.89 88888.00 2008-10-26 13:59:16.401 300 17518.27 73.96 53927.76 88888.00 2008-10-26 13:59:16.901 300 17518.25 73.96 53927.61 88888.00 2008-10-26 13:59:17.401 300 17518.21 73.97 53927.57 88888.00 2008-10-26 13:59:17.901 300 17518.27 74.06 53927.61 88888.00 2008-10-26 13:59:18.401 300 17518.32 74.07 53927.67 88888.00 2008-10-26 13:59:18.901 300 17518.27 74.11 53927.67 88888.00 2008-10-26 13:59:19.401 300 17518.25 74.17 53927.67 88888.00 2008-10-26 13:59:19.901 300 17518.28 74.12 53927.68 88888.00 2008-10-26 13:59:20.401 300 17518.35 74.17 53927.73 88888.00 2008-10-26 13:59:20.901 300 17518.31 74.21 53927.89 88888.00 2008-10-26 13:59:21.401 300 17518.34 74.23 53927.84 88888.00 2008-10-26 13:59:21.901 300 17518.34 74.35 53927.82 88888.00 2008-10-26 13:59:22.401 300 17518.32 74.43 53927.76 88888.00 2008-10-26 13:59:22.901 300 17518.39 74.40 53927.71 88888.00 2008-10-26 13:59:23.401 300 17518.43 74.41 53927.73 88888.00 2008-10-26 13:59:23.901 300 17518.42 74.37 53927.61 88888.00 2008-10-26 13:59:24.401 300 17518.35 74.34 53927.57 88888.00 2008-10-26 13:59:24.901 300 17518.39 74.41 53927.65 88888.00 2008-10-26 13:59:25.401 300 17518.43 74.43 53927.64 88888.00 2008-10-26 13:59:25.901 300 17518.44 74.41 53927.71 88888.00 2008-10-26 13:59:26.398 300 17518.47 74.45 53927.65 88888.00 2008-10-26 13:59:26.908 300 17518.52 74.50 53927.62 88888.00 2008-10-26 13:59:27.408 300 17518.54 74.50 53927.59 88888.00 2008-10-26 13:59:27.908 300 17518.54 74.51 53927.48 88888.00 2008-10-26 13:59:28.408 300 17518.52 74.48 53927.51 88888.00 2008-10-26 13:59:28.908 300 17518.56 74.44 53927.61 88888.00 2008-10-26 13:59:29.408 300 17518.56 74.49 53927.55 88888.00 2008-10-26 13:59:29.908 300 17518.56 74.55 53927.55 88888.00 2008-10-26 13:59:30.408 300 17518.62 74.52 53927.58 88888.00 2008-10-26 13:59:30.908 300 17518.64 74.53 53927.59 88888.00 2008-10-26 13:59:31.408 300 17518.59 74.55 53927.73 88888.00 2008-10-26 13:59:31.908 300 17518.55 74.54 53927.73 88888.00 2008-10-26 13:59:32.408 300 17518.60 74.54 53927.61 88888.00 2008-10-26 13:59:32.908 300 17518.59 74.54 53927.62 88888.00 2008-10-26 13:59:33.408 300 17518.60 74.53 53927.54 88888.00 2008-10-26 13:59:33.908 300 17518.65 74.44 53927.55 88888.00 2008-10-26 13:59:34.408 300 17518.63 74.45 53927.53 88888.00 2008-10-26 13:59:34.908 300 17518.57 74.45 53927.54 88888.00 2008-10-26 13:59:35.408 300 17518.54 74.46 53927.64 88888.00 2008-10-26 13:59:35.908 300 17518.56 74.50 53927.72 88888.00 2008-10-26 13:59:36.408 300 17518.57 74.43 53927.69 88888.00 2008-10-26 13:59:36.908 300 17518.59 74.39 53927.66 88888.00 2008-10-26 13:59:37.408 300 17518.65 74.36 53927.65 88888.00 2008-10-26 13:59:37.908 300 17518.60 74.36 53927.68 88888.00 2008-10-26 13:59:38.408 300 17518.69 74.33 53927.64 88888.00 2008-10-26 13:59:38.908 300 17518.64 74.30 53927.70 88888.00 2008-10-26 13:59:39.408 300 17518.59 74.27 53927.73 88888.00 2008-10-26 13:59:39.908 300 17518.59 74.27 53927.73 88888.00 2008-10-26 13:59:40.408 300 17518.69 74.32 53927.70 88888.00 2008-10-26 13:59:40.908 300 17518.68 74.34 53927.65 88888.00 2008-10-26 13:59:41.408 300 17518.60 74.31 53927.58 88888.00 2008-10-26 13:59:41.908 300 17518.58 74.36 53927.64 88888.00 2008-10-26 13:59:42.408 300 17518.62 74.34 53927.59 88888.00 2008-10-26 13:59:42.908 300 17518.68 74.31 53927.61 88888.00 2008-10-26 13:59:43.408 300 17518.65 74.31 53927.53 88888.00 2008-10-26 13:59:43.908 300 17518.62 74.35 53927.59 88888.00 2008-10-26 13:59:44.408 300 17518.64 74.33 53927.71 88888.00 2008-10-26 13:59:44.908 300 17518.70 74.26 53927.72 88888.00 2008-10-26 13:59:45.408 300 17518.77 74.22 53927.65 88888.00 2008-10-26 13:59:45.908 300 17518.74 74.22 53927.62 88888.00 2008-10-26 13:59:46.408 300 17518.66 74.33 53927.57 88888.00 2008-10-26 13:59:46.908 300 17518.70 74.33 53927.60 88888.00 2008-10-26 13:59:47.408 300 17518.77 74.26 53927.60 88888.00 2008-10-26 13:59:47.908 300 17518.74 74.25 53927.66 88888.00 2008-10-26 13:59:48.408 300 17518.79 74.32 53927.73 88888.00 2008-10-26 13:59:48.908 300 17518.80 74.32 53927.61 88888.00 2008-10-26 13:59:49.408 300 17518.83 74.31 53927.58 88888.00 2008-10-26 13:59:49.908 300 17518.87 74.25 53927.53 88888.00 2008-10-26 13:59:50.408 300 17518.83 74.30 53927.57 88888.00 2008-10-26 13:59:50.908 300 17518.79 74.30 53927.54 88888.00 2008-10-26 13:59:51.408 300 17518.83 74.23 53927.57 88888.00 2008-10-26 13:59:51.908 300 17518.88 74.21 53927.59 88888.00 2008-10-26 13:59:52.408 300 17518.97 74.15 53927.50 88888.00 2008-10-26 13:59:52.908 300 17518.96 74.17 53927.56 88888.00 2008-10-26 13:59:53.408 300 17518.93 74.17 53927.62 88888.00 2008-10-26 13:59:53.908 300 17518.93 74.14 53927.45 88888.00 2008-10-26 13:59:54.408 300 17518.93 74.10 53927.39 88888.00 2008-10-26 13:59:54.908 300 17518.99 74.10 53927.36 88888.00 2008-10-26 13:59:55.408 300 17519.00 74.16 53927.48 88888.00 2008-10-26 13:59:55.908 300 17519.04 74.12 53927.53 88888.00 2008-10-26 13:59:56.408 300 17519.11 74.07 53927.45 88888.00 2008-10-26 13:59:56.908 300 17519.14 74.09 53927.55 88888.00 2008-10-26 13:59:57.408 300 17519.11 74.03 53927.61 88888.00 2008-10-26 13:59:57.908 300 17519.10 73.98 53927.62 88888.00 2008-10-26 13:59:58.408 300 17519.19 73.97 53927.58 88888.00 2008-10-26 13:59:58.908 300 17519.24 73.96 53927.44 88888.00 2008-10-26 13:59:59.408 300 17519.27 73.94 53927.58 88888.00 2008-10-26 13:59:59.908 300 17519.13 73.95 53927.58 88888.00 2008-10-26 14:00:00.408 300 17519.15 73.92 53927.60 88888.00 2008-10-26 14:00:00.908 300 17519.14 73.88 53927.65 88888.00 2008-10-26 14:00:01.408 300 17519.19 73.88 53927.57 88888.00 2008-10-26 14:00:01.908 300 17519.19 73.85 53927.64 88888.00 2008-10-26 14:00:02.408 300 17519.18 73.83 53927.62 88888.00 2008-10-26 14:00:02.908 300 17519.24 73.80 53927.58 88888.00 2008-10-26 14:00:03.408 300 17519.21 73.76 53927.56 88888.00 2008-10-26 14:00:03.908 300 17519.17 73.73 53927.46 88888.00 2008-10-26 14:00:04.408 300 17519.21 73.70 53927.44 88888.00 2008-10-26 14:00:04.908 300 17519.20 73.64 53927.53 88888.00 2008-10-26 14:00:05.408 300 17519.18 73.61 53927.55 88888.00 2008-10-26 14:00:05.908 300 17519.21 73.59 53927.51 88888.00 2008-10-26 14:00:06.408 300 17519.09 73.57 53927.49 88888.00 2008-10-26 14:00:06.908 300 17519.13 73.59 53927.54 88888.00 2008-10-26 14:00:07.408 300 17519.10 73.53 53927.60 88888.00 2008-10-26 14:00:07.908 300 17519.09 73.54 53927.56 88888.00 2008-10-26 14:00:08.408 300 17519.07 73.58 53927.48 88888.00 2008-10-26 14:00:08.908 300 17519.02 73.49 53927.51 88888.00 2008-10-26 14:00:09.408 300 17519.06 73.44 53927.56 88888.00 2008-10-26 14:00:09.908 300 17519.05 73.43 53927.58 88888.00 2008-10-26 14:00:10.408 300 17519.11 73.45 53927.60 88888.00 2008-10-26 14:00:10.908 300 17519.15 73.42 53927.58 88888.00 2008-10-26 14:00:11.408 300 17519.03 73.42 53927.58 88888.00 2008-10-26 14:00:11.908 300 17519.00 73.37 53927.49 88888.00 2008-10-26 14:00:12.408 300 17519.04 73.38 53927.51 88888.00 2008-10-26 14:00:12.908 300 17519.05 73.36 53927.54 88888.00 2008-10-26 14:00:13.408 300 17519.08 73.26 53927.58 88888.00 2008-10-26 14:00:13.908 300 17519.06 73.22 53927.57 88888.00 2008-10-26 14:00:14.408 300 17519.06 73.18 53927.53 88888.00 2008-10-26 14:00:14.908 300 17519.08 73.22 53927.58 88888.00 2008-10-26 14:00:15.408 300 17519.18 73.22 53927.57 88888.00 2008-10-26 14:00:15.908 300 17519.17 73.18 53927.56 88888.00 2008-10-26 14:00:16.408 300 17519.10 73.09 53927.58 88888.00 2008-10-26 14:00:16.908 300 17519.15 73.08 53927.58 88888.00 2008-10-26 14:00:17.408 300 17519.17 73.08 53927.55 88888.00 2008-10-26 14:00:17.908 300 17519.20 73.06 53927.56 88888.00 2008-10-26 14:00:18.408 300 17519.19 73.05 53927.56 88888.00 2008-10-26 14:00:18.908 300 17519.17 73.05 53927.62 88888.00 2008-10-26 14:00:19.408 300 17519.29 73.07 53927.65 88888.00 2008-10-26 14:00:19.908 300 17519.29 73.14 53927.66 88888.00 2008-10-26 14:00:20.408 300 17519.23 73.10 53927.62 88888.00 2008-10-26 14:00:20.908 300 17519.19 72.99 53927.58 88888.00 2008-10-26 14:00:21.408 300 17519.23 72.96 53927.69 88888.00 2008-10-26 14:00:21.908 300 17519.20 72.95 53927.69 88888.00 2008-10-26 14:00:22.408 300 17519.15 72.97 53927.71 88888.00 2008-10-26 14:00:22.908 300 17519.18 72.99 53927.71 88888.00 2008-10-26 14:00:23.408 300 17519.13 72.89 53927.68 88888.00 2008-10-26 14:00:23.908 300 17519.08 72.87 53927.68 88888.00 2008-10-26 14:00:24.408 300 17519.15 72.86 53927.68 88888.00 2008-10-26 14:00:24.908 300 17519.13 72.85 53927.58 88888.00 2008-10-26 14:00:25.408 300 17519.04 72.85 53927.58 88888.00 2008-10-26 14:00:25.908 300 17519.00 72.83 53927.47 88888.00 2008-10-26 14:00:26.408 300 17519.04 72.89 53927.44 88888.00 2008-10-26 14:00:26.908 300 17519.03 72.84 53927.54 88888.00 2008-10-26 14:00:27.408 300 17519.05 72.83 53927.53 88888.00 2008-10-26 14:00:27.908 300 17519.07 72.83 53927.54 88888.00 2008-10-26 14:00:28.408 300 17518.99 72.86 53927.45 88888.00 2008-10-26 14:00:28.908 300 17518.92 72.86 53927.42 88888.00 2008-10-26 14:00:29.408 300 17518.93 72.85 53927.46 88888.00 2008-10-26 14:00:29.908 300 17518.93 72.77 53927.56 88888.00 2008-10-26 14:00:30.408 300 17518.93 72.77 53927.60 88888.00 2008-10-26 14:00:30.908 300 17518.84 72.73 53927.54 88888.00 2008-10-26 14:00:31.408 300 17518.79 72.79 53927.53 88888.00 2008-10-26 14:00:31.908 300 17518.79 72.83 53927.55 88888.00 2008-10-26 14:00:32.408 300 17518.84 72.83 53927.56 88888.00 2008-10-26 14:00:32.908 300 17518.83 72.83 53927.57 88888.00 2008-10-26 14:00:33.408 300 17518.78 72.79 53927.57 88888.00 2008-10-26 14:00:33.908 300 17518.80 72.74 53927.60 88888.00 2008-10-26 14:00:34.408 300 17518.80 72.79 53927.62 88888.00 2008-10-26 14:00:34.908 300 17518.82 72.80 53927.59 88888.00 2008-10-26 14:00:35.408 300 17518.70 72.75 53927.61 88888.00 2008-10-26 14:00:35.908 300 17518.65 72.73 53927.77 88888.00 2008-10-26 14:00:36.408 300 17518.67 72.75 53927.73 88888.00 2008-10-26 14:00:36.908 300 17518.67 72.84 53927.65 88888.00 2008-10-26 14:00:37.408 300 17518.74 72.80 53927.65 88888.00 2008-10-26 14:00:37.908 300 17518.74 72.84 53927.69 88888.00 2008-10-26 14:00:38.408 300 17518.72 72.89 53927.74 88888.00 2008-10-26 14:00:38.908 300 17518.66 72.86 53927.70 88888.00 2008-10-26 14:00:39.408 300 17518.52 72.85 53927.69 88888.00 2008-10-26 14:00:39.908 300 17518.60 72.86 53927.76 88888.00 2008-10-26 14:00:40.408 300 17518.62 72.84 53927.73 88888.00 2008-10-26 14:00:40.908 300 17518.55 72.88 53927.77 88888.00 2008-10-26 14:00:41.408 300 17518.60 72.96 53927.76 88888.00 2008-10-26 14:00:41.908 300 17518.65 72.99 53927.84 88888.00 2008-10-26 14:00:42.408 300 17518.62 72.98 53927.80 88888.00 2008-10-26 14:00:42.908 300 17518.60 72.95 53927.79 88888.00 2008-10-26 14:00:43.408 300 17518.58 72.92 53927.83 88888.00 2008-10-26 14:00:43.908 300 17518.47 72.96 53927.78 88888.00 2008-10-26 14:00:44.408 300 17518.47 72.93 53927.84 88888.00 2008-10-26 14:00:44.908 300 17518.46 72.96 53927.77 88888.00 2008-10-26 14:00:45.408 300 17518.51 73.04 53927.66 88888.00 2008-10-26 14:00:45.908 300 17518.54 73.02 53927.65 88888.00 2008-10-26 14:00:46.408 300 17518.53 72.95 53927.69 88888.00 2008-10-26 14:00:46.908 300 17518.52 72.93 53927.65 88888.00 2008-10-26 14:00:47.408 300 17518.56 72.94 53927.65 88888.00 2008-10-26 14:00:47.908 300 17518.56 72.89 53927.67 88888.00 2008-10-26 14:00:48.408 300 17518.52 73.00 53927.64 88888.00 2008-10-26 14:00:48.908 300 17518.60 73.08 53927.57 88888.00 2008-10-26 14:00:49.408 300 17518.55 73.04 53927.62 88888.00 2008-10-26 14:00:49.908 300 17518.55 73.07 53927.73 88888.00 2008-10-26 14:00:50.408 300 17518.62 73.07 53927.79 88888.00 2008-10-26 14:00:50.908 300 17518.58 73.05 53927.71 88888.00 2008-10-26 14:00:51.408 300 17518.65 73.08 53927.76 88888.00 2008-10-26 14:00:51.908 300 17518.67 73.17 53927.78 88888.00 2008-10-26 14:00:52.408 300 17518.72 73.15 53927.65 88888.00 2008-10-26 14:00:52.908 300 17518.67 73.10 53927.67 88888.00 2008-10-26 14:00:53.408 300 17518.60 73.13 53927.69 88888.00 2008-10-26 14:00:53.908 300 17518.57 73.25 53927.67 88888.00 2008-10-26 14:00:54.408 300 17518.54 73.26 53927.73 88888.00 2008-10-26 14:00:54.908 300 17518.48 73.26 53927.84 88888.00 2008-10-26 14:00:55.408 300 17518.48 73.28 53927.81 88888.00 2008-10-26 14:00:55.908 300 17518.49 73.33 53927.78 88888.00 2008-10-26 14:00:56.408 300 17518.57 73.31 53927.74 88888.00 2008-10-26 14:00:56.908 300 17518.65 73.31 53927.85 88888.00 2008-10-26 14:00:57.408 300 17518.70 73.31 53927.87 88888.00 2008-10-26 14:00:57.908 300 17518.69 73.35 53927.90 88888.00 2008-10-26 14:00:58.408 300 17518.67 73.27 53927.93 88888.00 2008-10-26 14:00:58.908 300 17518.62 73.28 53927.92 88888.00 2008-10-26 14:00:59.408 300 17518.59 73.26 53927.88 88888.00 2008-10-26 14:00:59.908 300 17518.64 73.25 53927.89 88888.00 2008-10-26 14:01:00.408 300 17518.74 73.29 53927.91 88888.00 2008-10-26 14:01:00.908 300 17518.78 73.35 53928.00 88888.00 2008-10-26 14:01:01.408 300 17518.75 73.31 53927.98 88888.00 2008-10-26 14:01:01.908 300 17518.75 73.29 53927.82 88888.00 2008-10-26 14:01:02.408 300 17518.80 73.28 53927.80 88888.00 2008-10-26 14:01:02.908 300 17518.76 73.33 53927.71 88888.00 2008-10-26 14:01:03.408 300 17518.82 73.29 53927.72 88888.00 2008-10-26 14:01:03.908 300 17518.78 73.27 53927.82 88888.00 2008-10-26 14:01:04.408 300 17518.92 73.29 53927.84 88888.00 2008-10-26 14:01:04.908 300 17518.87 73.33 53927.83 88888.00 2008-10-26 14:01:05.408 300 17518.82 73.33 53927.80 88888.00 2008-10-26 14:01:05.908 300 17518.83 73.34 53927.79 88888.00 2008-10-26 14:01:06.408 300 17518.85 73.33 53927.73 88888.00 2008-10-26 14:01:06.908 300 17518.88 73.35 53927.72 88888.00 2008-10-26 14:01:07.408 300 17518.89 73.36 53927.71 88888.00 2008-10-26 14:01:07.908 300 17518.90 73.37 53927.76 88888.00 2008-10-26 14:01:08.408 300 17518.87 73.33 53927.68 88888.00 2008-10-26 14:01:08.908 300 17518.89 73.28 53927.66 88888.00 2008-10-26 14:01:09.408 300 17518.88 73.25 53927.69 88888.00 2008-10-26 14:01:09.908 300 17518.97 73.26 53927.65 88888.00 2008-10-26 14:01:10.408 300 17518.97 73.28 53927.62 88888.00 2008-10-26 14:01:10.908 300 17518.95 73.33 53927.67 88888.00 2008-10-26 14:01:11.408 300 17518.99 73.39 53927.72 88888.00 2008-10-26 14:01:11.908 300 17518.95 73.39 53927.72 88888.00 2008-10-26 14:01:12.408 300 17518.87 73.41 53927.57 88888.00 2008-10-26 14:01:12.908 300 17518.87 73.34 53927.50 88888.00 2008-10-26 14:01:13.408 300 17518.87 73.29 53927.50 88888.00 2008-10-26 14:01:13.908 300 17518.86 73.33 53927.48 88888.00 2008-10-26 14:01:14.408 300 17518.89 73.32 53927.55 88888.00 2008-10-26 14:01:14.908 300 17518.83 73.32 53927.56 88888.00 2008-10-26 14:01:15.408 300 17518.82 73.26 53927.55 88888.00 2008-10-26 14:01:15.908 300 17518.90 73.22 53927.54 88888.00 2008-10-26 14:01:16.408 300 17518.97 73.21 53927.57 88888.00 2008-10-26 14:01:16.908 300 17518.89 73.27 53927.74 88888.00 2008-10-26 14:01:17.408 300 17518.98 73.24 53927.73 88888.00 2008-10-26 14:01:17.908 300 17518.96 73.21 53927.69 88888.00 2008-10-26 14:01:18.408 300 17518.97 73.24 53927.71 88888.00 2008-10-26 14:01:18.908 300 17519.00 73.19 53927.68 88888.00 2008-10-26 14:01:19.408 300 17518.90 73.14 53927.71 88888.00 2008-10-26 14:01:19.908 300 17518.86 73.14 53927.66 88888.00 2008-10-26 14:01:20.408 300 17518.84 73.13 53927.64 88888.00 2008-10-26 14:01:20.908 300 17518.80 73.10 53927.65 88888.00 2008-10-26 14:01:21.408 300 17518.78 73.15 53927.58 88888.00 2008-10-26 14:01:21.908 300 17518.74 73.09 53927.60 88888.00 2008-10-26 14:01:22.408 300 17518.62 73.08 53927.53 88888.00 2008-10-26 14:01:22.908 300 17518.64 73.12 53927.50 88888.00 2008-10-26 14:01:23.408 300 17518.65 73.13 53927.57 88888.00 2008-10-26 14:01:23.908 300 17518.57 73.08 53927.60 88888.00 2008-10-26 14:01:24.408 300 17518.58 73.07 53927.60 88888.00 2008-10-26 14:01:24.908 300 17518.60 73.06 53927.65 88888.00 2008-10-26 14:01:25.408 300 17518.74 73.15 53927.69 88888.00 2008-10-26 14:01:25.908 300 17518.64 73.15 53927.68 88888.00 2008-10-26 14:01:26.408 300 17518.52 73.08 53927.71 88888.00 2008-10-26 14:01:26.908 300 17518.48 73.05 53927.77 88888.00 2008-10-26 14:01:27.408 300 17518.56 73.08 53927.73 88888.00 2008-10-26 14:01:27.908 300 17518.56 73.14 53927.60 88888.00 2008-10-26 14:01:28.408 300 17518.52 73.10 53927.56 88888.00 2008-10-26 14:01:28.908 300 17518.49 73.13 53927.71 88888.00 2008-10-26 14:01:29.408 300 17518.41 73.15 53927.74 88888.00 2008-10-26 14:01:29.908 300 17518.48 73.08 53927.70 88888.00 2008-10-26 14:01:30.408 300 17518.46 73.10 53927.62 88888.00 2008-10-26 14:01:30.908 300 17518.41 73.09 53927.67 88888.00 2008-10-26 14:01:31.408 300 17518.42 73.09 53927.73 88888.00 2008-10-26 14:01:31.908 300 17518.37 73.12 53927.76 88888.00 2008-10-26 14:01:32.408 300 17518.34 73.13 53927.78 88888.00 2008-10-26 14:01:32.908 300 17518.37 73.13 53927.73 88888.00 2008-10-26 14:01:33.408 300 17518.37 73.14 53927.69 88888.00 2008-10-26 14:01:33.908 300 17518.39 73.19 53927.73 88888.00 2008-10-26 14:01:34.408 300 17518.31 73.17 53927.76 88888.00 2008-10-26 14:01:34.908 300 17518.27 73.14 53927.72 88888.00 2008-10-26 14:01:35.408 300 17518.29 73.17 53927.77 88888.00 2008-10-26 14:01:35.908 300 17518.34 73.14 53927.68 88888.00 2008-10-26 14:01:36.408 300 17518.35 73.17 53927.61 88888.00 2008-10-26 14:01:36.908 300 17518.29 73.17 53927.65 88888.00 2008-10-26 14:01:37.408 300 17518.23 73.23 53927.59 88888.00 2008-10-26 14:01:37.908 300 17518.25 73.28 53927.62 88888.00 2008-10-26 14:01:38.408 300 17518.22 73.28 53927.61 88888.00 2008-10-26 14:01:38.908 300 17518.24 73.27 53927.71 88888.00 2008-10-26 14:01:39.408 300 17518.27 73.22 53927.73 88888.00 2008-10-26 14:01:39.908 300 17518.34 73.25 53927.72 88888.00 2008-10-26 14:01:40.408 300 17518.31 73.27 53927.68 88888.00 2008-10-26 14:01:40.908 300 17518.28 73.19 53927.71 88888.00 2008-10-26 14:01:41.408 300 17518.27 73.23 53927.73 88888.00 2008-10-26 14:01:41.908 300 17518.32 73.22 53927.74 88888.00 2008-10-26 14:01:42.408 300 17518.34 73.23 53927.76 88888.00 2008-10-26 14:01:42.908 300 17518.36 73.22 53927.74 88888.00 2008-10-26 14:01:43.408 300 17518.33 73.23 53927.76 88888.00 2008-10-26 14:01:43.908 300 17518.31 73.21 53927.81 88888.00 2008-10-26 14:01:44.408 300 17518.31 73.23 53927.80 88888.00 2008-10-26 14:01:44.908 300 17518.37 73.28 53927.73 88888.00 2008-10-26 14:01:45.408 300 17518.37 73.35 53927.69 88888.00 2008-10-26 14:01:45.908 300 17518.43 73.32 53927.72 88888.00 2008-10-26 14:01:46.408 300 17518.47 73.32 53927.78 88888.00 2008-10-26 14:01:46.908 300 17518.49 73.35 53927.68 88888.00 2008-10-26 14:01:47.408 300 17518.43 73.32 53927.69 88888.00 2008-10-26 14:01:47.908 300 17518.39 73.25 53927.73 88888.00 2008-10-26 14:01:48.408 300 17518.39 73.25 53927.72 88888.00 2008-10-26 14:01:48.908 300 17518.42 73.34 53927.73 88888.00 2008-10-26 14:01:49.408 300 17518.48 73.38 53927.73 88888.00 2008-10-26 14:01:49.908 300 17518.51 73.36 53927.72 88888.00 2008-10-26 14:01:50.408 300 17518.56 73.32 53927.68 88888.00 2008-10-26 14:01:50.908 300 17518.59 73.35 53927.67 88888.00 2008-10-26 14:01:51.408 300 17518.53 73.38 53927.70 88888.00 2008-10-26 14:01:51.908 300 17518.49 73.36 53927.79 88888.00 2008-10-26 14:01:52.408 300 17518.49 73.38 53927.78 88888.00 2008-10-26 14:01:52.908 300 17518.49 73.41 53927.67 88888.00 2008-10-26 14:01:53.408 300 17518.51 73.39 53927.67 88888.00 2008-10-26 14:01:53.908 300 17518.57 73.39 53927.72 88888.00 2008-10-26 14:01:54.408 300 17518.62 73.41 53927.70 88888.00 2008-10-26 14:01:54.908 300 17518.57 73.37 53927.62 88888.00 2008-10-26 14:01:55.408 300 17518.62 73.42 53927.58 88888.00 2008-10-26 14:01:55.908 300 17518.70 73.38 53927.59 88888.00 2008-10-26 14:01:56.408 300 17518.66 73.44 53927.58 88888.00 2008-10-26 14:01:56.908 300 17518.56 73.48 53927.56 88888.00 2008-10-26 14:01:57.408 300 17518.63 73.43 53927.66 88888.00 2008-10-26 14:01:57.908 300 17518.68 73.41 53927.73 88888.00 2008-10-26 14:01:58.408 300 17518.72 73.42 53927.74 88888.00 2008-10-26 14:01:58.908 300 17518.68 73.44 53927.77 88888.00 2008-10-26 14:01:59.408 300 17518.65 73.42 53927.80 88888.00 2008-10-26 14:01:59.908 300 17518.67 73.44 53927.82 88888.00 2008-10-26 14:02:00.408 300 17518.59 73.45 53927.82 88888.00 2008-10-26 14:02:00.908 300 17518.55 73.48 53927.72 88888.00 2008-10-26 14:02:01.408 300 17518.53 73.54 53927.69 88888.00 2008-10-26 14:02:01.908 300 17518.56 73.53 53927.68 88888.00 2008-10-26 14:02:02.408 300 17518.64 73.57 53927.62 88888.00 2008-10-26 14:02:02.908 300 17518.64 73.57 53927.69 88888.00 2008-10-26 14:02:03.405 300 17518.67 73.51 53927.72 88888.00 2008-10-26 14:02:03.905 300 17518.69 73.54 53927.70 88888.00 2008-10-26 14:02:04.405 300 17518.63 73.54 53927.69 88888.00 2008-10-26 14:02:04.905 300 17518.63 73.48 53927.70 88888.00 2008-10-26 14:02:05.405 300 17518.58 73.54 53927.72 88888.00 2008-10-26 14:02:05.905 300 17518.67 73.48 53927.68 88888.00 2008-10-26 14:02:06.405 300 17518.69 73.42 53927.61 88888.00 2008-10-26 14:02:06.905 300 17518.62 73.45 53927.65 88888.00 2008-10-26 14:02:07.405 300 17518.64 73.49 53927.73 88888.00 2008-10-26 14:02:07.905 300 17518.53 73.59 53927.74 88888.00 2008-10-26 14:02:08.405 300 17518.53 73.61 53927.74 88888.00 2008-10-26 14:02:08.905 300 17518.48 73.51 53927.71 88888.00 2008-10-26 14:02:09.405 300 17518.43 73.56 53927.64 88888.00 2008-10-26 14:02:09.905 300 17518.41 73.58 53927.64 88888.00 2008-10-26 14:02:10.405 300 17518.53 73.61 53927.67 88888.00 2008-10-26 14:02:10.905 300 17518.53 73.56 53927.66 88888.00 2008-10-26 14:02:11.405 300 17518.53 73.65 53927.56 88888.00 2008-10-26 14:02:11.905 300 17518.51 73.65 53927.51 88888.00 2008-10-26 14:02:12.405 300 17518.39 73.63 53927.57 88888.00 2008-10-26 14:02:12.905 300 17518.44 73.64 53927.56 88888.00 2008-10-26 14:02:13.405 300 17518.47 73.66 53927.65 88888.00 2008-10-26 14:02:13.905 300 17518.42 73.68 53927.73 88888.00 2008-10-26 14:02:14.405 300 17518.47 73.68 53927.73 88888.00 2008-10-26 14:02:14.905 300 17518.57 73.72 53927.72 88888.00 2008-10-26 14:02:15.405 300 17518.57 73.75 53927.70 88888.00 2008-10-26 14:02:15.905 300 17518.58 73.73 53927.76 88888.00 2008-10-26 14:02:16.405 300 17518.60 73.72 53927.72 88888.00 2008-10-26 14:02:16.905 300 17518.64 73.71 53927.67 88888.00 2008-10-26 14:02:17.405 300 17518.65 73.70 53927.67 88888.00 2008-10-26 14:02:17.905 300 17518.66 73.75 53927.73 88888.00 2008-10-26 14:02:18.405 300 17518.69 73.74 53927.74 88888.00 2008-10-26 14:02:18.905 300 17518.66 73.73 53927.73 88888.00 2008-10-26 14:02:19.405 300 17518.74 73.75 53927.84 88888.00 2008-10-26 14:02:19.905 300 17518.74 73.80 53927.81 88888.00 2008-10-26 14:02:20.405 300 17518.76 73.75 53927.79 88888.00 2008-10-26 14:02:20.905 300 17518.73 73.77 53927.88 88888.00 2008-10-26 14:02:21.405 300 17518.77 73.73 53927.89 88888.00 2008-10-26 14:02:21.905 300 17518.86 73.74 53927.85 88888.00 2008-10-26 14:02:22.405 300 17518.95 73.76 53927.73 88888.00 2008-10-26 14:02:22.905 300 17518.95 73.72 53927.74 88888.00 2008-10-26 14:02:23.405 300 17519.04 73.70 53927.73 88888.00 2008-10-26 14:02:23.905 300 17519.11 73.64 53927.81 88888.00 2008-10-26 14:02:24.405 300 17519.11 73.65 53927.83 88888.00 2008-10-26 14:02:24.905 300 17519.10 73.62 53927.76 88888.00 2008-10-26 14:02:25.405 300 17519.13 73.56 53927.71 88888.00 2008-10-26 14:02:25.905 300 17519.13 73.55 53927.72 88888.00 2008-10-26 14:02:26.405 300 17519.16 73.59 53927.76 88888.00 2008-10-26 14:02:26.905 300 17519.23 73.56 53927.77 88888.00 2008-10-26 14:02:27.405 300 17519.17 73.54 53927.82 88888.00 2008-10-26 14:02:27.905 300 17519.14 73.55 53927.82 88888.00 2008-10-26 14:02:28.405 300 17519.20 73.53 53927.70 88888.00 2008-10-26 14:02:28.905 300 17519.26 73.45 53927.67 88888.00 2008-10-26 14:02:29.405 300 17519.24 73.28 53927.64 88888.00 2008-10-26 14:02:29.905 300 17519.29 73.31 53927.62 88888.00 2008-10-26 14:02:30.405 300 17519.27 73.34 53927.73 88888.00 2008-10-26 14:02:30.905 300 17519.25 73.35 53927.67 88888.00 2008-10-26 14:02:31.405 300 17519.26 73.27 53927.64 88888.00 2008-10-26 14:02:31.905 300 17519.24 73.22 53927.68 88888.00 2008-10-26 14:02:32.405 300 17519.21 73.13 53927.68 88888.00 2008-10-26 14:02:32.905 300 17519.29 73.14 53927.71 88888.00 2008-10-26 14:02:33.405 300 17519.35 73.15 53927.79 88888.00 2008-10-26 14:02:33.905 300 17519.41 73.10 53927.76 88888.00 2008-10-26 14:02:34.405 300 17519.37 73.07 53927.74 88888.00 2008-10-26 14:02:34.905 300 17519.30 73.08 53927.78 88888.00 2008-10-26 14:02:35.405 300 17519.35 73.13 53927.73 88888.00 2008-10-26 14:02:35.905 300 17519.28 73.09 53927.77 88888.00 2008-10-26 14:02:36.405 300 17519.18 73.02 53927.82 88888.00 2008-10-26 14:02:36.905 300 17519.14 72.94 53927.80 88888.00 2008-10-26 14:02:37.405 300 17519.11 72.90 53927.82 88888.00 2008-10-26 14:02:37.905 300 17519.06 72.92 53927.82 88888.00 2008-10-26 14:02:38.405 300 17519.05 72.92 53927.92 88888.00 2008-10-26 14:02:38.905 300 17519.02 72.90 53927.84 88888.00 2008-10-26 14:02:39.405 300 17519.07 72.94 53927.72 88888.00 2008-10-26 14:02:39.905 300 17519.00 72.92 53927.73 88888.00 2008-10-26 14:02:40.405 300 17518.97 72.89 53927.70 88888.00 2008-10-26 14:02:40.905 300 17518.95 72.87 53927.79 88888.00 2008-10-26 14:02:41.405 300 17518.98 72.83 53927.84 88888.00 2008-10-26 14:02:41.905 300 17518.96 72.74 53927.88 88888.00 2008-10-26 14:02:42.405 300 17518.92 72.84 53927.90 88888.00 2008-10-26 14:02:42.905 300 17518.92 72.84 53927.82 88888.00 2008-10-26 14:02:43.405 300 17518.95 72.76 53927.83 88888.00 2008-10-26 14:02:43.905 300 17519.00 72.75 53927.91 88888.00 2008-10-26 14:02:44.405 300 17518.93 72.75 53927.85 88888.00 2008-10-26 14:02:44.905 300 17518.94 72.69 53927.87 88888.00 2008-10-26 14:02:45.405 300 17518.88 72.64 53927.89 88888.00 2008-10-26 14:02:45.905 300 17518.83 72.71 53927.92 88888.00 2008-10-26 14:02:46.405 300 17518.77 72.74 53927.91 88888.00 2008-10-26 14:02:46.905 300 17518.80 72.75 53927.94 88888.00 2008-10-26 14:02:47.405 300 17518.82 72.70 53927.99 88888.00 2008-10-26 14:02:47.905 300 17518.85 72.69 53927.93 88888.00 2008-10-26 14:02:48.405 300 17518.79 72.73 53927.88 88888.00 2008-10-26 14:02:48.905 300 17518.79 72.77 53927.96 88888.00 2008-10-26 14:02:49.405 300 17518.79 72.78 53928.01 88888.00 2008-10-26 14:02:49.905 300 17518.78 72.75 53927.96 88888.00 2008-10-26 14:02:50.405 300 17518.74 72.77 53927.91 88888.00 2008-10-26 14:02:50.905 300 17518.70 72.74 53928.00 88888.00 2008-10-26 14:02:51.405 300 17518.77 72.69 53927.95 88888.00 2008-10-26 14:02:51.905 300 17518.76 72.67 53927.90 88888.00 2008-10-26 14:02:52.405 300 17518.67 72.70 53927.96 88888.00 2008-10-26 14:02:52.905 300 17518.63 72.74 53928.07 88888.00 2008-10-26 14:02:53.405 300 17518.67 72.74 53928.11 88888.00 2008-10-26 14:02:53.905 300 17518.73 72.68 53928.10 88888.00 2008-10-26 14:02:54.405 300 17518.75 72.71 53928.01 88888.00 2008-10-26 14:02:54.905 300 17518.75 72.65 53927.98 88888.00 2008-10-26 14:02:55.405 300 17518.76 72.69 53927.91 88888.00 2008-10-26 14:02:55.905 300 17518.82 72.73 53927.91 88888.00 2008-10-26 14:02:56.405 300 17518.77 72.68 53927.84 88888.00 2008-10-26 14:02:56.905 300 17518.65 72.71 53927.91 88888.00 2008-10-26 14:02:57.405 300 17518.72 72.71 53927.94 88888.00 2008-10-26 14:02:57.905 300 17518.73 72.78 53928.01 88888.00 2008-10-26 14:02:58.405 300 17518.72 72.80 53927.98 88888.00 2008-10-26 14:02:58.905 300 17518.72 72.80 53927.98 88888.00 2008-10-26 14:02:59.405 300 17518.70 72.74 53928.05 88888.00 2008-10-26 14:02:59.905 300 17518.72 72.73 53927.96 88888.00 2008-10-26 14:03:00.405 300 17518.70 72.77 53927.95 88888.00 2008-10-26 14:03:00.905 300 17518.65 72.73 53927.92 88888.00 2008-10-26 14:03:01.405 300 17518.63 72.61 53927.99 88888.00 2008-10-26 14:03:01.905 300 17518.55 72.60 53928.03 88888.00 2008-10-26 14:03:02.405 300 17518.55 72.67 53928.07 88888.00 2008-10-26 14:03:02.905 300 17518.47 72.77 53928.07 88888.00 2008-10-26 14:03:03.405 300 17518.51 72.74 53928.06 88888.00 2008-10-26 14:03:03.905 300 17518.49 72.75 53928.03 88888.00 2008-10-26 14:03:04.405 300 17518.47 72.78 53927.96 88888.00 2008-10-26 14:03:04.905 300 17518.39 72.83 53927.94 88888.00 2008-10-26 14:03:05.405 300 17518.41 72.77 53927.94 88888.00 2008-10-26 14:03:05.905 300 17518.44 72.77 53927.98 88888.00 2008-10-26 14:03:06.405 300 17518.39 72.83 53928.02 88888.00 2008-10-26 14:03:06.905 300 17518.31 72.84 53928.04 88888.00 2008-10-26 14:03:07.405 300 17518.24 72.84 53928.03 88888.00 2008-10-26 14:03:07.905 300 17518.36 72.84 53927.92 88888.00 2008-10-26 14:03:08.405 300 17518.41 72.86 53927.92 88888.00 2008-10-26 14:03:08.905 300 17518.27 72.90 53928.00 88888.00 2008-10-26 14:03:09.405 300 17518.18 72.94 53927.99 88888.00 2008-10-26 14:03:09.905 300 17518.13 72.97 53927.99 88888.00 2008-10-26 14:03:10.405 300 17518.11 72.96 53927.92 88888.00 2008-10-26 14:03:10.905 300 17518.08 73.00 53928.03 88888.00 2008-10-26 14:03:11.405 300 17518.11 73.12 53928.05 88888.00 2008-10-26 14:03:11.905 300 17518.12 73.18 53928.00 88888.00 2008-10-26 14:03:12.405 300 17518.06 73.16 53927.95 88888.00 2008-10-26 14:03:12.905 300 17518.05 73.15 53927.95 88888.00 2008-10-26 14:03:13.405 300 17518.02 73.21 53928.03 88888.00 2008-10-26 14:03:13.905 300 17518.07 73.26 53928.10 88888.00 2008-10-26 14:03:14.405 300 17518.16 73.29 53928.02 88888.00 2008-10-26 14:03:14.905 300 17518.15 73.28 53928.04 88888.00 2008-10-26 14:03:15.405 300 17518.11 73.31 53927.99 88888.00 2008-10-26 14:03:15.905 300 17518.02 73.27 53928.15 88888.00 2008-10-26 14:03:16.405 300 17517.97 73.42 53928.19 88888.00 2008-10-26 14:03:16.905 300 17518.11 73.46 53928.18 88888.00 2008-10-26 14:03:17.405 300 17518.11 73.44 53928.19 88888.00 2008-10-26 14:03:17.905 300 17518.09 73.44 53928.09 88888.00 2008-10-26 14:03:18.405 300 17518.07 73.42 53928.12 88888.00 2008-10-26 14:03:18.905 300 17518.12 73.45 53928.11 88888.00 2008-10-26 14:03:19.405 300 17518.17 73.47 53928.15 88888.00 2008-10-26 14:03:19.905 300 17518.07 73.47 53928.14 88888.00 2008-10-26 14:03:20.405 300 17518.08 73.49 53928.00 88888.00 2008-10-26 14:03:20.905 300 17518.16 73.52 53928.00 88888.00 2008-10-26 14:03:21.405 300 17518.15 73.54 53928.11 88888.00 2008-10-26 14:03:21.905 300 17518.09 73.58 53928.13 88888.00 2008-10-26 14:03:22.405 300 17518.12 73.58 53928.14 88888.00 2008-10-26 14:03:22.905 300 17518.13 73.62 53928.06 88888.00 2008-10-26 14:03:23.405 300 17518.17 73.64 53927.93 88888.00 2008-10-26 14:03:23.905 300 17518.19 73.56 53927.88 88888.00 2008-10-26 14:03:24.405 300 17518.19 73.62 53927.89 88888.00 2008-10-26 14:03:24.905 300 17518.23 73.64 53927.93 88888.00 2008-10-26 14:03:25.405 300 17518.18 73.70 53928.00 88888.00 2008-10-26 14:03:25.905 300 17518.13 73.73 53928.06 88888.00 2008-10-26 14:03:26.405 300 17518.15 73.76 53928.02 88888.00 2008-10-26 14:03:26.905 300 17518.12 73.81 53927.94 88888.00 2008-10-26 14:03:27.405 300 17518.14 73.84 53927.81 88888.00 2008-10-26 14:03:27.905 300 17518.17 73.83 53927.94 88888.00 2008-10-26 14:03:28.405 300 17518.22 73.91 53927.95 88888.00 2008-10-26 14:03:28.905 300 17518.15 73.88 53927.98 88888.00 2008-10-26 14:03:29.405 300 17518.26 73.88 53927.99 88888.00 2008-10-26 14:03:29.905 300 17518.33 73.86 53928.06 88888.00 2008-10-26 14:03:30.405 300 17518.28 73.85 53927.99 88888.00 2008-10-26 14:03:30.905 300 17518.23 73.90 53927.95 88888.00 2008-10-26 14:03:31.405 300 17518.17 73.96 53927.90 88888.00 2008-10-26 14:03:31.905 300 17518.13 73.97 53927.96 88888.00 2008-10-26 14:03:32.405 300 17518.18 73.97 53927.95 88888.00 2008-10-26 14:03:32.905 300 17518.21 73.95 53928.03 88888.00 2008-10-26 14:03:33.405 300 17518.17 74.01 53928.04 88888.00 2008-10-26 14:03:33.905 300 17518.11 74.04 53928.05 88888.00 2008-10-26 14:03:34.405 300 17518.09 74.03 53928.02 88888.00 2008-10-26 14:03:34.905 300 17518.17 74.12 53928.06 88888.00 2008-10-26 14:03:35.405 300 17518.13 74.13 53927.93 88888.00 2008-10-26 14:03:35.905 300 17518.15 74.10 53927.87 88888.00 2008-10-26 14:03:36.405 300 17518.24 74.07 53927.96 88888.00 2008-10-26 14:03:36.905 300 17518.18 74.07 53928.02 88888.00 2008-10-26 14:03:37.405 300 17518.18 74.06 53927.94 88888.00 2008-10-26 14:03:37.905 300 17518.16 74.19 53927.90 88888.00 2008-10-26 14:03:38.405 300 17518.14 74.19 53927.93 88888.00 2008-10-26 14:03:38.905 300 17518.19 74.12 53927.84 88888.00 2008-10-26 14:03:39.405 300 17518.18 74.14 53927.74 88888.00 2008-10-26 14:03:39.905 300 17518.17 74.16 53927.82 88888.00 2008-10-26 14:03:40.405 300 17518.12 74.24 53927.94 88888.00 2008-10-26 14:03:40.905 300 17518.14 74.26 53927.92 88888.00 2008-10-26 14:03:41.405 300 17518.13 74.22 53927.91 88888.00 2008-10-26 14:03:41.905 300 17518.14 74.24 53927.91 88888.00 2008-10-26 14:03:42.405 300 17518.17 74.23 53927.94 88888.00 2008-10-26 14:03:42.905 300 17518.19 74.25 53928.02 88888.00 2008-10-26 14:03:43.405 300 17518.19 74.31 53928.04 88888.00 2008-10-26 14:03:43.905 300 17518.23 74.30 53928.01 88888.00 2008-10-26 14:03:44.405 300 17518.22 74.27 53927.93 88888.00 2008-10-26 14:03:44.905 300 17518.22 74.36 53927.98 88888.00 2008-10-26 14:03:45.405 300 17518.22 74.40 53928.00 88888.00 2008-10-26 14:03:45.905 300 17518.26 74.46 53927.99 88888.00 2008-10-26 14:03:46.405 300 17518.31 74.51 53928.00 88888.00 2008-10-26 14:03:46.905 300 17518.34 74.52 53928.12 88888.00 2008-10-26 14:03:47.405 300 17518.36 74.54 53928.09 88888.00 2008-10-26 14:03:47.905 300 17518.35 74.48 53928.03 88888.00 2008-10-26 14:03:48.405 300 17518.36 74.48 53928.00 88888.00 2008-10-26 14:03:48.905 300 17518.38 74.51 53928.06 88888.00 2008-10-26 14:03:49.405 300 17518.38 74.53 53928.12 88888.00 2008-10-26 14:03:49.905 300 17518.36 74.48 53928.10 88888.00 2008-10-26 14:03:50.405 300 17518.29 74.45 53928.10 88888.00 2008-10-26 14:03:50.905 300 17518.29 74.52 53928.15 88888.00 2008-10-26 14:03:51.405 300 17518.34 74.49 53928.12 88888.00 2008-10-26 14:03:51.905 300 17518.37 74.52 53928.18 88888.00 2008-10-26 14:03:52.405 300 17518.46 74.49 53928.18 88888.00 2008-10-26 14:03:52.905 300 17518.42 74.43 53928.11 88888.00 2008-10-26 14:03:53.405 300 17518.43 74.36 53928.09 88888.00 2008-10-26 14:03:53.905 300 17518.34 74.39 53928.02 88888.00 2008-10-26 14:03:54.405 300 17518.29 74.35 53928.01 88888.00 2008-10-26 14:03:54.905 300 17518.38 74.31 53927.94 88888.00 2008-10-26 14:03:55.405 300 17518.36 74.29 53927.93 88888.00 2008-10-26 14:03:55.905 300 17518.29 74.33 53927.98 88888.00 2008-10-26 14:03:56.405 300 17518.36 74.31 53927.98 88888.00 2008-10-26 14:03:56.905 300 17518.43 74.32 53928.02 88888.00 2008-10-26 14:03:57.405 300 17518.47 74.34 53927.95 88888.00 2008-10-26 14:03:57.905 300 17518.46 74.34 53927.87 88888.00 2008-10-26 14:03:58.405 300 17518.41 74.30 53927.95 88888.00 2008-10-26 14:03:58.905 300 17518.38 74.27 53928.07 88888.00 2008-10-26 14:03:59.405 300 17518.38 74.23 53928.07 88888.00 2008-10-26 14:03:59.905 300 17518.42 74.24 53928.06 88888.00 2008-10-26 14:04:00.405 300 17518.43 74.21 53928.03 88888.00 2008-10-26 14:04:00.905 300 17518.44 74.16 53928.09 88888.00 2008-10-26 14:04:01.405 300 17518.42 74.11 53928.06 88888.00 2008-10-26 14:04:01.905 300 17518.35 74.10 53928.01 88888.00 2008-10-26 14:04:02.405 300 17518.38 74.10 53927.99 88888.00 2008-10-26 14:04:02.905 300 17518.35 74.07 53927.94 88888.00 2008-10-26 14:04:03.405 300 17518.33 74.02 53927.94 88888.00 2008-10-26 14:04:03.905 300 17518.35 74.02 53927.99 88888.00 2008-10-26 14:04:04.405 300 17518.34 74.04 53928.09 88888.00 2008-10-26 14:04:04.905 300 17518.35 74.06 53928.05 88888.00 2008-10-26 14:04:05.405 300 17518.31 74.02 53928.06 88888.00 2008-10-26 14:04:05.905 300 17518.37 74.04 53928.15 88888.00 2008-10-26 14:04:06.405 300 17518.45 73.97 53928.13 88888.00 2008-10-26 14:04:06.905 300 17518.48 73.92 53928.03 88888.00 2008-10-26 14:04:07.405 300 17518.48 73.96 53928.00 88888.00 2008-10-26 14:04:07.905 300 17518.45 73.96 53927.99 88888.00 2008-10-26 14:04:08.405 300 17518.46 74.01 53928.05 88888.00 2008-10-26 14:04:08.905 300 17518.41 73.98 53928.06 88888.00 2008-10-26 14:04:09.405 300 17518.33 73.93 53928.06 88888.00 2008-10-26 14:04:09.905 300 17518.32 73.98 53928.05 88888.00 2008-10-26 14:04:10.405 300 17518.37 74.01 53927.99 88888.00 2008-10-26 14:04:10.905 300 17518.37 74.01 53928.04 88888.00 2008-10-26 14:04:11.405 300 17518.37 74.00 53928.07 88888.00 2008-10-26 14:04:11.905 300 17518.34 74.02 53928.07 88888.00 2008-10-26 14:04:12.405 300 17518.29 74.02 53928.10 88888.00 2008-10-26 14:04:12.905 300 17518.28 74.00 53928.17 88888.00 2008-10-26 14:04:13.405 300 17518.27 74.03 53928.11 88888.00 2008-10-26 14:04:13.905 300 17518.26 74.04 53928.07 88888.00 2008-10-26 14:04:14.405 300 17518.32 74.06 53928.17 88888.00 2008-10-26 14:04:14.905 300 17518.36 74.10 53928.13 88888.00 2008-10-26 14:04:15.405 300 17518.36 74.20 53928.10 88888.00 2008-10-26 14:04:15.905 300 17518.26 74.22 53928.17 88888.00 2008-10-26 14:04:16.405 300 17518.28 74.19 53928.18 88888.00 2008-10-26 14:04:16.905 300 17518.28 74.20 53928.14 88888.00 2008-10-26 14:04:17.405 300 17518.33 74.21 53928.10 88888.00 2008-10-26 14:04:17.905 300 17518.33 74.20 53928.18 88888.00 2008-10-26 14:04:18.405 300 17518.32 74.16 53928.22 88888.00 2008-10-26 14:04:18.905 300 17518.21 74.19 53928.17 88888.00 2008-10-26 14:04:19.405 300 17518.21 74.21 53928.16 88888.00 2008-10-26 14:04:19.905 300 17518.18 74.21 53928.16 88888.00 2008-10-26 14:04:20.405 300 17518.21 74.20 53928.16 88888.00 2008-10-26 14:04:20.905 300 17518.27 74.27 53928.10 88888.00 2008-10-26 14:04:21.405 300 17518.25 74.25 53928.02 88888.00 2008-10-26 14:04:21.905 300 17518.31 74.21 53928.10 88888.00 2008-10-26 14:04:22.405 300 17518.27 74.20 53928.11 88888.00 2008-10-26 14:04:22.905 300 17518.21 74.13 53928.15 88888.00 2008-10-26 14:04:23.405 300 17518.19 74.06 53928.19 88888.00 2008-10-26 14:04:23.905 300 17518.17 74.16 53928.05 88888.00 2008-10-26 14:04:24.405 300 17518.16 74.26 53927.90 88888.00 2008-10-26 14:04:24.905 300 17518.24 74.26 53927.95 88888.00 2008-10-26 14:04:25.405 300 17518.28 74.26 53928.03 88888.00 2008-10-26 14:04:25.905 300 17518.35 74.26 53928.05 88888.00 2008-10-26 14:04:26.405 300 17518.32 74.21 53928.05 88888.00 2008-10-26 14:04:26.905 300 17518.25 74.19 53928.04 88888.00 2008-10-26 14:04:27.405 300 17518.32 74.25 53928.17 88888.00 2008-10-26 14:04:27.905 300 17518.35 74.32 53928.27 88888.00 2008-10-26 14:04:28.405 300 17518.27 74.23 53928.25 88888.00 2008-10-26 14:04:28.905 300 17518.24 74.25 53928.16 88888.00 2008-10-26 14:04:29.405 300 17518.26 74.30 53928.17 88888.00 2008-10-26 14:04:29.905 300 17518.24 74.25 53928.13 88888.00 2008-10-26 14:04:30.405 300 17518.29 74.22 53928.11 88888.00 2008-10-26 14:04:30.905 300 17518.28 74.26 53928.06 88888.00 2008-10-26 14:04:31.405 300 17518.27 74.25 53928.10 88888.00 2008-10-26 14:04:31.905 300 17518.19 74.25 53928.11 88888.00 2008-10-26 14:04:32.405 300 17518.17 74.25 53928.12 88888.00 2008-10-26 14:04:32.905 300 17518.18 74.31 53928.12 88888.00 2008-10-26 14:04:33.405 300 17518.24 74.34 53928.09 88888.00 2008-10-26 14:04:33.905 300 17518.22 74.32 53928.12 88888.00 2008-10-26 14:04:34.405 300 17518.23 74.34 53928.13 88888.00 2008-10-26 14:04:34.905 300 17518.22 74.35 53928.04 88888.00 2008-10-26 14:04:35.405 300 17518.22 74.33 53928.12 88888.00 2008-10-26 14:04:35.905 300 17518.23 74.30 53928.23 88888.00 2008-10-26 14:04:36.402 300 17518.16 74.25 53928.21 88888.00 2008-10-26 14:04:36.902 300 17518.18 74.29 53928.13 88888.00 2008-10-26 14:04:37.402 300 17518.18 74.29 53928.10 88888.00 2008-10-26 14:04:37.902 300 17518.21 74.34 53928.19 88888.00 2008-10-26 14:04:38.402 300 17518.22 74.29 53928.26 88888.00 2008-10-26 14:04:38.902 300 17518.21 74.25 53928.25 88888.00 2008-10-26 14:04:39.402 300 17518.17 74.23 53928.25 88888.00 2008-10-26 14:04:39.902 300 17518.18 74.22 53928.17 88888.00 2008-10-26 14:04:40.402 300 17518.21 74.34 53928.07 88888.00 2008-10-26 14:04:40.902 300 17518.11 74.34 53928.04 88888.00 2008-10-26 14:04:41.402 300 17518.04 74.34 53928.04 88888.00 2008-10-26 14:04:41.902 300 17518.09 74.34 53928.06 88888.00 2008-10-26 14:04:42.402 300 17518.21 74.31 53928.07 88888.00 2008-10-26 14:04:42.902 300 17518.21 74.31 53928.07 88888.00 2008-10-26 14:04:43.402 300 17518.21 74.34 53928.03 88888.00 2008-10-26 14:04:43.902 300 17518.18 74.33 53928.09 88888.00 2008-10-26 14:04:44.402 300 17518.27 74.33 53928.02 88888.00 2008-10-26 14:04:44.902 300 17518.23 74.36 53927.96 88888.00 2008-10-26 14:04:45.402 300 17518.21 74.36 53928.09 88888.00 2008-10-26 14:04:45.902 300 17518.26 74.32 53928.10 88888.00 2008-10-26 14:04:46.402 300 17518.19 74.40 53928.05 88888.00 2008-10-26 14:04:46.902 300 17518.12 74.40 53928.05 88888.00 2008-10-26 14:04:47.402 300 17518.14 74.41 53928.24 88888.00 2008-10-26 14:04:47.902 300 17518.15 74.40 53928.18 88888.00 2008-10-26 14:04:48.402 300 17518.12 74.40 53928.06 88888.00 2008-10-26 14:04:48.902 300 17518.13 74.40 53928.10 88888.00 2008-10-26 14:04:49.402 300 17518.11 74.41 53928.15 88888.00 2008-10-26 14:04:49.902 300 17518.09 74.37 53928.14 88888.00 2008-10-26 14:04:50.402 300 17518.05 74.39 53928.09 88888.00 2008-10-26 14:04:50.902 300 17518.06 74.39 53928.13 88888.00 2008-10-26 14:04:51.402 300 17518.01 74.34 53928.15 88888.00 2008-10-26 14:04:51.902 300 17518.03 74.32 53928.16 88888.00 2008-10-26 14:04:52.402 300 17518.06 74.24 53928.26 88888.00 2008-10-26 14:04:52.902 300 17518.02 74.24 53928.26 88888.00 2008-10-26 14:04:53.402 300 17518.03 74.34 53928.25 88888.00 2008-10-26 14:04:53.902 300 17517.97 74.40 53928.17 88888.00 2008-10-26 14:04:54.402 300 17517.94 74.43 53928.13 88888.00 2008-10-26 14:04:54.902 300 17518.06 74.43 53928.13 88888.00 2008-10-26 14:04:55.402 300 17518.08 74.41 53928.12 88888.00 2008-10-26 14:04:55.902 300 17518.00 74.33 53928.12 88888.00 2008-10-26 14:04:56.402 300 17518.00 74.33 53928.16 88888.00 2008-10-26 14:04:56.902 300 17518.05 74.30 53928.14 88888.00 2008-10-26 14:04:57.402 300 17518.08 74.34 53928.05 88888.00 2008-10-26 14:04:57.902 300 17518.03 74.34 53928.09 88888.00 2008-10-26 14:04:58.402 300 17518.09 74.32 53928.04 88888.00 2008-10-26 14:04:58.902 300 17518.14 74.33 53928.05 88888.00 2008-10-26 14:04:59.402 300 17518.14 74.30 53928.00 88888.00 2008-10-26 14:04:59.902 300 17518.17 74.32 53928.05 88888.00 2008-10-26 14:05:00.402 300 17518.24 74.29 53928.09 88888.00 2008-10-26 14:05:00.902 300 17518.22 74.25 53928.09 88888.00 2008-10-26 14:05:01.402 300 17518.31 74.32 53928.06 88888.00 2008-10-26 14:05:01.902 300 17518.37 74.32 53928.00 88888.00 2008-10-26 14:05:02.402 300 17518.38 74.30 53927.99 88888.00 2008-10-26 14:05:02.902 300 17518.52 74.23 53927.96 88888.00 2008-10-26 14:05:03.402 300 17518.46 74.23 53927.93 88888.00 2008-10-26 14:05:03.902 300 17518.45 74.21 53928.06 88888.00 2008-10-26 14:05:04.402 300 17518.47 74.20 53928.03 88888.00 2008-10-26 14:05:04.902 300 17518.42 74.21 53928.01 88888.00 2008-10-26 14:05:05.402 300 17518.43 74.11 53928.01 88888.00 2008-10-26 14:05:05.902 300 17518.51 74.14 53927.92 88888.00 2008-10-26 14:05:06.402 300 17518.51 74.15 53927.90 88888.00 2008-10-26 14:05:06.902 300 17518.59 74.17 53927.92 88888.00 2008-10-26 14:05:07.402 300 17518.57 74.17 53927.92 88888.00 2008-10-26 14:05:07.902 300 17518.59 74.16 53927.94 88888.00 2008-10-26 14:05:08.402 300 17518.77 74.12 53928.02 88888.00 2008-10-26 14:05:08.902 300 17518.78 74.04 53928.02 88888.00 2008-10-26 14:05:09.402 300 17518.69 74.01 53928.04 88888.00 2008-10-26 14:05:09.902 300 17518.73 73.98 53927.94 88888.00 2008-10-26 14:05:10.402 300 17518.80 73.96 53927.85 88888.00 2008-10-26 14:05:10.902 300 17518.80 73.92 53927.82 88888.00 2008-10-26 14:05:11.402 300 17518.82 73.94 53927.88 88888.00 2008-10-26 14:05:11.902 300 17518.79 73.91 53927.92 88888.00 2008-10-26 14:05:12.402 300 17518.80 73.83 53927.90 88888.00 2008-10-26 14:05:12.902 300 17518.86 73.82 53927.89 88888.00 2008-10-26 14:05:13.402 300 17518.92 73.75 53927.93 88888.00 2008-10-26 14:05:13.902 300 17518.90 73.70 53928.04 88888.00 2008-10-26 14:05:14.402 300 17518.85 73.68 53928.06 88888.00 2008-10-26 14:05:14.902 300 17518.80 73.72 53927.94 88888.00 2008-10-26 14:05:15.402 300 17518.84 73.68 53927.92 88888.00 2008-10-26 14:05:15.902 300 17518.78 73.62 53927.95 88888.00 2008-10-26 14:05:16.402 300 17518.85 73.54 53928.02 88888.00 2008-10-26 14:05:16.902 300 17518.85 73.48 53927.99 88888.00 2008-10-26 14:05:17.402 300 17518.93 73.43 53927.96 88888.00 2008-10-26 14:05:17.902 300 17518.83 73.49 53927.88 88888.00 2008-10-26 14:05:18.402 300 17518.88 73.53 53927.95 88888.00 2008-10-26 14:05:18.902 300 17518.90 73.46 53927.94 88888.00 2008-10-26 14:05:19.402 300 17518.77 73.44 53927.89 88888.00 2008-10-26 14:05:19.902 300 17518.76 73.49 53927.91 88888.00 2008-10-26 14:05:20.402 300 17518.79 73.47 53927.91 88888.00 2008-10-26 14:05:20.902 300 17518.69 73.45 53928.03 88888.00 2008-10-26 14:05:21.402 300 17518.75 73.43 53928.00 88888.00 2008-10-26 14:05:21.902 300 17518.77 73.43 53928.07 88888.00 2008-10-26 14:05:22.402 300 17518.69 73.38 53928.12 88888.00 2008-10-26 14:05:22.902 300 17518.74 73.35 53928.12 88888.00 2008-10-26 14:05:23.402 300 17518.70 73.32 53928.14 88888.00 2008-10-26 14:05:23.902 300 17518.57 73.34 53928.16 88888.00 2008-10-26 14:05:24.402 300 17518.66 73.34 53928.16 88888.00 2008-10-26 14:05:24.902 300 17518.65 73.29 53928.13 88888.00 2008-10-26 14:05:25.402 300 17518.53 73.36 53928.09 88888.00 2008-10-26 14:05:25.902 300 17518.51 73.32 53928.12 88888.00 2008-10-26 14:05:26.402 300 17518.53 73.29 53928.21 88888.00 2008-10-26 14:05:26.902 300 17518.57 73.27 53928.19 88888.00 2008-10-26 14:05:27.402 300 17518.47 73.22 53928.19 88888.00 2008-10-26 14:05:27.902 300 17518.51 73.21 53928.18 88888.00 2008-10-26 14:05:28.402 300 17518.49 73.19 53928.15 88888.00 2008-10-26 14:05:28.902 300 17518.39 73.21 53928.15 88888.00 2008-10-26 14:05:29.402 300 17518.34 73.17 53928.18 88888.00 2008-10-26 14:05:29.902 300 17518.37 73.13 53928.12 88888.00 2008-10-26 14:05:30.402 300 17518.34 73.22 53928.04 88888.00 2008-10-26 14:05:30.902 300 17518.39 73.18 53928.02 88888.00 2008-10-26 14:05:31.402 300 17518.42 73.16 53928.07 88888.00 2008-10-26 14:05:31.902 300 17518.42 73.22 53928.05 88888.00 2008-10-26 14:05:32.402 300 17518.43 73.21 53927.96 88888.00 2008-10-26 14:05:32.902 300 17518.45 73.15 53927.92 88888.00 2008-10-26 14:05:33.402 300 17518.42 73.12 53927.90 88888.00 2008-10-26 14:05:33.902 300 17518.46 73.07 53927.83 88888.00 2008-10-26 14:05:34.402 300 17518.46 73.02 53927.91 88888.00 2008-10-26 14:05:34.902 300 17518.53 73.03 53928.04 88888.00 2008-10-26 14:05:35.402 300 17518.49 73.09 53928.09 88888.00 2008-10-26 14:05:35.902 300 17518.51 73.12 53928.04 88888.00 2008-10-26 14:05:36.402 300 17518.49 73.02 53928.07 88888.00 2008-10-26 14:05:36.902 300 17518.56 73.00 53928.10 88888.00 2008-10-26 14:05:37.402 300 17518.54 73.03 53928.03 88888.00 2008-10-26 14:05:37.902 300 17518.58 73.04 53927.90 88888.00 2008-10-26 14:05:38.402 300 17518.56 73.02 53927.87 88888.00 2008-10-26 14:05:38.902 300 17518.60 72.96 53927.94 88888.00 2008-10-26 14:05:39.402 300 17518.59 72.97 53927.98 88888.00 2008-10-26 14:05:39.902 300 17518.60 72.97 53927.90 88888.00 2008-10-26 14:05:40.402 300 17518.69 72.96 53927.96 88888.00 2008-10-26 14:05:40.902 300 17518.70 72.98 53928.05 88888.00 2008-10-26 14:05:41.402 300 17518.73 72.98 53928.01 88888.00 2008-10-26 14:05:41.902 300 17518.74 72.95 53928.01 88888.00 2008-10-26 14:05:42.402 300 17518.76 72.96 53928.10 88888.00 2008-10-26 14:05:42.902 300 17518.77 72.94 53928.09 88888.00 2008-10-26 14:05:43.402 300 17518.78 72.89 53928.10 88888.00 2008-10-26 14:05:43.902 300 17518.86 72.90 53928.11 88888.00 2008-10-26 14:05:44.402 300 17518.79 72.83 53927.99 88888.00 2008-10-26 14:05:44.902 300 17518.72 72.85 53928.03 88888.00 2008-10-26 14:05:45.402 300 17518.77 72.84 53928.00 88888.00 2008-10-26 14:05:45.902 300 17518.82 72.74 53927.99 88888.00 2008-10-26 14:05:46.402 300 17518.93 72.74 53928.05 88888.00 2008-10-26 14:05:46.902 300 17518.99 72.63 53928.10 88888.00 2008-10-26 14:05:47.402 300 17518.97 72.64 53928.00 88888.00 2008-10-26 14:05:47.902 300 17518.99 72.55 53928.00 88888.00 2008-10-26 14:05:48.402 300 17518.96 72.56 53927.99 88888.00 2008-10-26 14:05:48.902 300 17518.96 72.58 53928.03 88888.00 2008-10-26 14:05:49.402 300 17518.99 72.58 53928.01 88888.00 2008-10-26 14:05:49.902 300 17519.10 72.59 53927.92 88888.00 2008-10-26 14:05:50.402 300 17519.18 72.57 53928.00 88888.00 2008-10-26 14:05:50.902 300 17519.18 72.51 53927.98 88888.00 2008-10-26 14:05:51.402 300 17519.17 72.50 53928.00 88888.00 2008-10-26 14:05:51.902 300 17519.07 72.54 53928.11 88888.00 2008-10-26 14:05:52.402 300 17519.02 72.50 53928.01 88888.00 2008-10-26 14:05:52.902 300 17519.04 72.49 53927.91 88888.00 2008-10-26 14:05:53.402 300 17519.09 72.44 53927.99 88888.00 2008-10-26 14:05:53.902 300 17519.00 72.34 53928.04 88888.00 2008-10-26 14:05:54.402 300 17519.10 72.35 53928.00 88888.00 2008-10-26 14:05:54.902 300 17519.14 72.38 53927.98 88888.00 2008-10-26 14:05:55.402 300 17519.11 72.38 53927.98 88888.00 2008-10-26 14:05:55.902 300 17519.16 72.29 53927.98 88888.00 2008-10-26 14:05:56.402 300 17519.17 72.28 53928.01 88888.00 2008-10-26 14:05:56.902 300 17519.14 72.26 53928.06 88888.00 2008-10-26 14:05:57.402 300 17519.07 72.26 53928.13 88888.00 2008-10-26 14:05:57.902 300 17519.05 72.27 53928.12 88888.00 2008-10-26 14:05:58.402 300 17519.06 72.22 53928.13 88888.00 2008-10-26 14:05:58.902 300 17519.08 72.25 53928.11 88888.00 2008-10-26 14:05:59.402 300 17519.11 72.16 53928.09 88888.00 2008-10-26 14:05:59.902 300 17519.09 72.18 53928.09 88888.00 2008-10-26 14:06:00.402 300 17519.11 72.19 53928.10 88888.00 2008-10-26 14:06:00.902 300 17519.10 72.18 53928.17 88888.00 2008-10-26 14:06:01.402 300 17519.07 72.16 53928.17 88888.00 2008-10-26 14:06:01.902 300 17519.05 72.06 53928.13 88888.00 2008-10-26 14:06:02.402 300 17519.04 72.00 53928.11 88888.00 2008-10-26 14:06:02.902 300 17518.97 72.02 53928.12 88888.00 2008-10-26 14:06:03.402 300 17519.02 71.97 53928.14 88888.00 2008-10-26 14:06:03.902 300 17518.97 72.07 53928.02 88888.00 2008-10-26 14:06:04.402 300 17518.90 72.11 53927.98 88888.00 2008-10-26 14:06:04.902 300 17518.86 72.09 53928.00 88888.00 2008-10-26 14:06:05.402 300 17518.90 72.06 53927.94 88888.00 2008-10-26 14:06:05.902 300 17518.94 72.12 53927.99 88888.00 2008-10-26 14:06:06.402 300 17518.93 72.12 53928.01 88888.00 2008-10-26 14:06:06.902 300 17518.88 72.10 53928.01 88888.00 2008-10-26 14:06:07.402 300 17518.94 72.07 53928.03 88888.00 2008-10-26 14:06:07.902 300 17518.88 72.07 53928.05 88888.00 2008-10-26 14:06:08.402 300 17518.83 72.09 53928.07 88888.00 2008-10-26 14:06:08.902 300 17518.76 72.07 53928.09 88888.00 2008-10-26 14:06:09.402 300 17518.77 72.04 53928.17 88888.00 2008-10-26 14:06:09.902 300 17518.78 72.04 53928.21 88888.00 2008-10-26 14:06:10.402 300 17518.78 72.01 53928.27 88888.00 2008-10-26 14:06:10.902 300 17518.80 72.09 53928.17 88888.00 2008-10-26 14:06:11.402 300 17518.80 72.10 53928.11 88888.00 2008-10-26 14:06:11.902 300 17518.74 72.11 53928.16 88888.00 2008-10-26 14:06:12.402 300 17518.67 72.12 53928.15 88888.00 2008-10-26 14:06:12.902 300 17518.69 72.12 53928.17 88888.00 2008-10-26 14:06:13.402 300 17518.69 72.14 53928.25 88888.00 2008-10-26 14:06:13.902 300 17518.70 72.14 53928.35 88888.00 2008-10-26 14:06:14.402 300 17518.72 72.09 53928.36 88888.00 2008-10-26 14:06:14.902 300 17518.65 72.08 53928.37 88888.00 2008-10-26 14:06:15.402 300 17518.64 72.09 53928.37 88888.00 2008-10-26 14:06:15.902 300 17518.64 72.10 53928.35 88888.00 2008-10-26 14:06:16.402 300 17518.59 72.08 53928.25 88888.00 2008-10-26 14:06:16.902 300 17518.64 72.12 53928.23 88888.00 2008-10-26 14:06:17.402 300 17518.68 72.21 53928.17 88888.00 2008-10-26 14:06:17.902 300 17518.60 72.20 53928.23 88888.00 2008-10-26 14:06:18.402 300 17518.58 72.18 53928.28 88888.00 2008-10-26 14:06:18.902 300 17518.57 72.20 53928.28 88888.00 2008-10-26 14:06:19.402 300 17518.59 72.26 53928.26 88888.00 2008-10-26 14:06:19.902 300 17518.56 72.21 53928.28 88888.00 2008-10-26 14:06:20.402 300 17518.59 72.20 53928.30 88888.00 2008-10-26 14:06:20.902 300 17518.51 72.20 53928.19 88888.00 2008-10-26 14:06:21.402 300 17518.58 72.21 53928.21 88888.00 2008-10-26 14:06:21.902 300 17518.60 72.18 53928.24 88888.00 2008-10-26 14:06:22.402 300 17518.66 72.21 53928.38 88888.00 2008-10-26 14:06:22.902 300 17518.62 72.18 53928.34 88888.00 2008-10-26 14:06:23.402 300 17518.63 72.19 53928.35 88888.00 2008-10-26 14:06:23.902 300 17518.64 72.26 53928.39 88888.00 2008-10-26 14:06:24.402 300 17518.57 72.26 53928.38 88888.00 2008-10-26 14:06:24.902 300 17518.57 72.27 53928.27 88888.00 2008-10-26 14:06:25.402 300 17518.55 72.25 53928.21 88888.00 2008-10-26 14:06:25.902 300 17518.54 72.28 53928.21 88888.00 2008-10-26 14:06:26.402 300 17518.48 72.29 53928.36 88888.00 2008-10-26 14:06:26.902 300 17518.45 72.30 53928.35 88888.00 2008-10-26 14:06:27.402 300 17518.47 72.26 53928.29 88888.00 2008-10-26 14:06:27.902 300 17518.48 72.28 53928.36 88888.00 2008-10-26 14:06:28.402 300 17518.47 72.24 53928.33 88888.00 2008-10-26 14:06:28.902 300 17518.49 72.28 53928.23 88888.00 2008-10-26 14:06:29.402 300 17518.46 72.31 53928.30 88888.00 2008-10-26 14:06:29.902 300 17518.48 72.36 53928.30 88888.00 2008-10-26 14:06:30.402 300 17518.53 72.35 53928.28 88888.00 2008-10-26 14:06:30.902 300 17518.46 72.37 53928.25 88888.00 2008-10-26 14:06:31.402 300 17518.41 72.39 53928.22 88888.00 2008-10-26 14:06:31.902 300 17518.34 72.41 53928.23 88888.00 2008-10-26 14:06:32.402 300 17518.39 72.41 53928.24 88888.00 2008-10-26 14:06:32.902 300 17518.45 72.43 53928.17 88888.00 2008-10-26 14:06:33.402 300 17518.42 72.47 53928.22 88888.00 2008-10-26 14:06:33.902 300 17518.35 72.51 53928.19 88888.00 2008-10-26 14:06:34.402 300 17518.35 72.57 53928.17 88888.00 2008-10-26 14:06:34.902 300 17518.28 72.50 53928.13 88888.00 2008-10-26 14:06:35.402 300 17518.35 72.46 53928.18 88888.00 2008-10-26 14:06:35.902 300 17518.34 72.49 53928.24 88888.00 2008-10-26 14:06:36.402 300 17518.25 72.55 53928.19 88888.00 2008-10-26 14:06:36.902 300 17518.19 72.53 53928.26 88888.00 2008-10-26 14:06:37.402 300 17518.13 72.57 53928.30 88888.00 2008-10-26 14:06:37.902 300 17518.15 72.60 53928.37 88888.00 2008-10-26 14:06:38.402 300 17518.19 72.64 53928.39 88888.00 2008-10-26 14:06:38.902 300 17518.19 72.66 53928.32 88888.00 2008-10-26 14:06:39.402 300 17518.19 72.69 53928.34 88888.00 2008-10-26 14:06:39.902 300 17518.22 72.75 53928.33 88888.00 2008-10-26 14:06:40.402 300 17518.19 72.71 53928.28 88888.00 2008-10-26 14:06:40.902 300 17518.18 72.74 53928.35 88888.00 2008-10-26 14:06:41.402 300 17518.21 72.76 53928.39 88888.00 2008-10-26 14:06:41.902 300 17518.16 72.80 53928.29 88888.00 2008-10-26 14:06:42.402 300 17518.22 72.78 53928.21 88888.00 2008-10-26 14:06:42.902 300 17518.28 72.80 53928.25 88888.00 2008-10-26 14:06:43.402 300 17518.25 72.80 53928.27 88888.00 2008-10-26 14:06:43.902 300 17518.31 72.80 53928.24 88888.00 2008-10-26 14:06:44.402 300 17518.31 72.77 53928.22 88888.00 2008-10-26 14:06:44.902 300 17518.24 72.80 53928.22 88888.00 2008-10-26 14:06:45.402 300 17518.24 72.85 53928.25 88888.00 2008-10-26 14:06:45.902 300 17518.43 72.80 53928.19 88888.00 2008-10-26 14:06:46.402 300 17518.37 72.79 53928.24 88888.00 2008-10-26 14:06:46.902 300 17518.41 72.77 53928.24 88888.00 2008-10-26 14:06:47.402 300 17518.37 72.83 53928.18 88888.00 2008-10-26 14:06:47.902 300 17518.32 72.79 53928.10 88888.00 2008-10-26 14:06:48.402 300 17518.41 72.76 53928.07 88888.00 2008-10-26 14:06:48.902 300 17518.46 72.83 53928.04 88888.00 2008-10-26 14:06:49.402 300 17518.44 72.86 53928.05 88888.00 2008-10-26 14:06:49.902 300 17518.42 72.84 53928.09 88888.00 2008-10-26 14:06:50.402 300 17518.39 72.86 53928.10 88888.00 2008-10-26 14:06:50.902 300 17518.37 72.86 53928.07 88888.00 2008-10-26 14:06:51.402 300 17518.44 72.84 53928.07 88888.00 2008-10-26 14:06:51.902 300 17518.49 72.86 53928.01 88888.00 2008-10-26 14:06:52.402 300 17518.53 72.87 53928.01 88888.00 2008-10-26 14:06:52.902 300 17518.58 72.86 53927.94 88888.00 2008-10-26 14:06:53.402 300 17518.63 72.85 53928.01 88888.00 2008-10-26 14:06:53.902 300 17518.67 72.88 53927.99 88888.00 2008-10-26 14:06:54.402 300 17518.66 72.88 53927.96 88888.00 2008-10-26 14:06:54.902 300 17518.68 72.82 53928.03 88888.00 2008-10-26 14:06:55.402 300 17518.67 72.80 53928.09 88888.00 2008-10-26 14:06:55.902 300 17518.65 72.80 53928.11 88888.00 2008-10-26 14:06:56.402 300 17518.64 72.85 53928.05 88888.00 2008-10-26 14:06:56.902 300 17518.68 72.84 53928.04 88888.00 2008-10-26 14:06:57.402 300 17518.73 72.78 53927.99 88888.00 2008-10-26 14:06:57.902 300 17518.72 72.78 53928.05 88888.00 2008-10-26 14:06:58.402 300 17518.66 72.78 53928.07 88888.00 2008-10-26 14:06:58.902 300 17518.66 72.75 53928.04 88888.00 2008-10-26 14:06:59.402 300 17518.69 72.70 53928.03 88888.00 2008-10-26 14:06:59.902 300 17518.72 72.70 53928.00 88888.00 2008-10-26 14:07:00.402 300 17518.69 72.73 53928.04 88888.00 2008-10-26 14:07:00.902 300 17518.70 72.70 53928.07 88888.00 2008-10-26 14:07:01.402 300 17518.72 72.69 53927.99 88888.00 2008-10-26 14:07:01.902 300 17518.78 72.70 53928.02 88888.00 2008-10-26 14:07:02.402 300 17518.78 72.69 53928.15 88888.00 2008-10-26 14:07:02.902 300 17518.76 72.74 53928.13 88888.00 2008-10-26 14:07:03.402 300 17518.79 72.70 53928.15 88888.00 2008-10-26 14:07:03.902 300 17518.78 72.78 53928.22 88888.00 2008-10-26 14:07:04.402 300 17518.68 72.77 53928.23 88888.00 2008-10-26 14:07:04.902 300 17518.67 72.69 53928.13 88888.00 2008-10-26 14:07:05.402 300 17518.60 72.68 53928.16 88888.00 2008-10-26 14:07:05.902 300 17518.51 72.68 53928.22 88888.00 2008-10-26 14:07:06.402 300 17518.48 72.58 53928.17 88888.00 2008-10-26 14:07:06.902 300 17518.53 72.56 53928.23 88888.00 2008-10-26 14:07:07.402 300 17518.53 72.56 53928.24 88888.00 2008-10-26 14:07:07.902 300 17518.53 72.58 53928.23 88888.00 2008-10-26 14:07:08.402 300 17518.53 72.59 53928.28 88888.00 2008-10-26 14:07:08.902 300 17518.54 72.61 53928.22 88888.00 2008-10-26 14:07:09.402 300 17518.51 72.51 53928.26 88888.00 2008-10-26 14:07:09.902 300 17518.47 72.49 53928.27 88888.00 2008-10-26 14:07:10.402 300 17518.45 72.56 53928.32 88888.00 2008-10-26 14:07:10.902 300 17518.42 72.61 53928.40 88888.00 2008-10-26 14:07:11.399 300 17518.42 72.61 53928.47 88888.00 2008-10-26 14:07:11.909 300 17518.37 72.55 53928.35 88888.00 2008-10-26 14:07:12.409 300 17518.34 72.55 53928.36 88888.00 2008-10-26 14:07:12.909 300 17518.35 72.51 53928.44 88888.00 2008-10-26 14:07:13.409 300 17518.35 72.53 53928.38 88888.00 2008-10-26 14:07:13.909 300 17518.34 72.54 53928.39 88888.00 2008-10-26 14:07:14.409 300 17518.39 72.55 53928.28 88888.00 2008-10-26 14:07:14.909 300 17518.39 72.63 53928.17 88888.00 2008-10-26 14:07:15.409 300 17518.41 72.65 53928.13 88888.00 2008-10-26 14:07:15.909 300 17518.36 72.63 53928.18 88888.00 2008-10-26 14:07:16.409 300 17518.38 72.58 53928.22 88888.00 2008-10-26 14:07:16.909 300 17518.29 72.57 53928.35 88888.00 2008-10-26 14:07:17.409 300 17518.23 72.58 53928.37 88888.00 2008-10-26 14:07:17.909 300 17518.21 72.59 53928.33 88888.00 2008-10-26 14:07:18.409 300 17518.22 72.60 53928.34 88888.00 2008-10-26 14:07:18.909 300 17518.23 72.59 53928.29 88888.00 2008-10-26 14:07:19.409 300 17518.16 72.60 53928.29 88888.00 2008-10-26 14:07:19.909 300 17518.24 72.64 53928.32 88888.00 2008-10-26 14:07:20.409 300 17518.24 72.63 53928.39 88888.00 2008-10-26 14:07:20.909 300 17518.19 72.67 53928.37 88888.00 2008-10-26 14:07:21.409 300 17518.18 72.67 53928.37 88888.00 2008-10-26 14:07:21.909 300 17518.29 72.68 53928.33 88888.00 2008-10-26 14:07:22.409 300 17518.29 72.66 53928.34 88888.00 2008-10-26 14:07:22.909 300 17518.28 72.65 53928.29 88888.00 2008-10-26 14:07:23.409 300 17518.16 72.64 53928.33 88888.00 2008-10-26 14:07:23.909 300 17518.14 72.65 53928.39 88888.00 2008-10-26 14:07:24.409 300 17518.21 72.69 53928.36 88888.00 2008-10-26 14:07:24.909 300 17518.24 72.73 53928.38 88888.00 2008-10-26 14:07:25.409 300 17518.25 72.73 53928.39 88888.00 2008-10-26 14:07:25.909 300 17518.23 72.75 53928.28 88888.00 2008-10-26 14:07:26.409 300 17518.31 72.78 53928.33 88888.00 2008-10-26 14:07:26.909 300 17518.33 72.83 53928.37 88888.00 2008-10-26 14:07:27.409 300 17518.36 72.82 53928.44 88888.00 2008-10-26 14:07:27.909 300 17518.37 72.79 53928.36 88888.00 2008-10-26 14:07:28.409 300 17518.34 72.78 53928.26 88888.00 2008-10-26 14:07:28.909 300 17518.37 72.83 53928.26 88888.00 2008-10-26 14:07:29.409 300 17518.37 72.85 53928.22 88888.00 2008-10-26 14:07:29.909 300 17518.31 72.92 53928.25 88888.00 2008-10-26 14:07:30.409 300 17518.33 72.98 53928.28 88888.00 2008-10-26 14:07:30.909 300 17518.29 72.90 53928.29 88888.00 2008-10-26 14:07:31.409 300 17518.28 72.83 53928.24 88888.00 2008-10-26 14:07:31.909 300 17518.37 72.90 53928.14 88888.00 2008-10-26 14:07:32.409 300 17518.39 72.88 53928.14 88888.00 2008-10-26 14:07:32.909 300 17518.44 72.97 53928.22 88888.00 2008-10-26 14:07:33.409 300 17518.39 72.95 53928.21 88888.00 2008-10-26 14:07:33.909 300 17518.41 72.88 53928.16 88888.00 2008-10-26 14:07:34.409 300 17518.43 72.89 53928.19 88888.00 2008-10-26 14:07:34.909 300 17518.39 72.95 53928.32 88888.00 2008-10-26 14:07:35.409 300 17518.43 72.98 53928.28 88888.00 2008-10-26 14:07:35.909 300 17518.42 72.92 53928.25 88888.00 2008-10-26 14:07:36.409 300 17518.44 72.95 53928.18 88888.00 2008-10-26 14:07:36.909 300 17518.47 72.92 53928.13 88888.00 2008-10-26 14:07:37.409 300 17518.45 72.95 53928.17 88888.00 2008-10-26 14:07:37.909 300 17518.41 72.97 53928.18 88888.00 2008-10-26 14:07:38.409 300 17518.41 73.02 53928.17 88888.00 2008-10-26 14:07:38.909 300 17518.42 73.04 53928.19 88888.00 2008-10-26 14:07:39.409 300 17518.35 73.00 53928.22 88888.00 2008-10-26 14:07:39.909 300 17518.41 72.98 53928.30 88888.00 2008-10-26 14:07:40.409 300 17518.42 72.98 53928.35 88888.00 2008-10-26 14:07:40.909 300 17518.41 72.94 53928.30 88888.00 2008-10-26 14:07:41.409 300 17518.46 72.89 53928.35 88888.00 2008-10-26 14:07:41.909 300 17518.47 72.94 53928.24 88888.00 2008-10-26 14:07:42.409 300 17518.46 72.93 53928.27 88888.00 2008-10-26 14:07:42.909 300 17518.39 72.93 53928.28 88888.00 2008-10-26 14:07:43.409 300 17518.43 72.94 53928.35 88888.00 2008-10-26 14:07:43.909 300 17518.43 72.94 53928.39 88888.00 2008-10-26 14:07:44.409 300 17518.38 72.97 53928.38 88888.00 2008-10-26 14:07:44.909 300 17518.42 72.95 53928.34 88888.00 2008-10-26 14:07:45.409 300 17518.45 72.89 53928.32 88888.00 2008-10-26 14:07:45.909 300 17518.48 72.89 53928.27 88888.00 2008-10-26 14:07:46.409 300 17518.54 72.86 53928.30 88888.00 2008-10-26 14:07:46.909 300 17518.51 72.83 53928.35 88888.00 2008-10-26 14:07:47.409 300 17518.45 72.79 53928.28 88888.00 2008-10-26 14:07:47.909 300 17518.45 72.80 53928.26 88888.00 2008-10-26 14:07:48.409 300 17518.47 72.75 53928.32 88888.00 2008-10-26 14:07:48.909 300 17518.49 72.71 53928.35 88888.00 2008-10-26 14:07:49.409 300 17518.47 72.67 53928.36 88888.00 2008-10-26 14:07:49.909 300 17518.44 72.70 53928.30 88888.00 2008-10-26 14:07:50.409 300 17518.48 72.71 53928.26 88888.00 2008-10-26 14:07:50.909 300 17518.51 72.70 53928.27 88888.00 2008-10-26 14:07:51.409 300 17518.52 72.68 53928.26 88888.00 2008-10-26 14:07:51.909 300 17518.49 72.56 53928.35 88888.00 2008-10-26 14:07:52.409 300 17518.53 72.56 53928.41 88888.00 2008-10-26 14:07:52.909 300 17518.53 72.59 53928.43 88888.00 2008-10-26 14:07:53.409 300 17518.47 72.54 53928.27 88888.00 2008-10-26 14:07:53.909 300 17518.51 72.56 53928.29 88888.00 2008-10-26 14:07:54.409 300 17518.54 72.60 53928.33 88888.00 2008-10-26 14:07:54.909 300 17518.52 72.49 53928.34 88888.00 2008-10-26 14:07:55.409 300 17518.51 72.49 53928.35 88888.00 2008-10-26 14:07:55.909 300 17518.41 72.55 53928.27 88888.00 2008-10-26 14:07:56.409 300 17518.51 72.61 53928.28 88888.00 2008-10-26 14:07:56.909 300 17518.53 72.57 53928.26 88888.00 2008-10-26 14:07:57.409 300 17518.46 72.59 53928.24 88888.00 2008-10-26 14:07:57.909 300 17518.54 72.59 53928.24 88888.00 2008-10-26 14:07:58.409 300 17518.58 72.57 53928.27 88888.00 2008-10-26 14:07:58.909 300 17518.49 72.61 53928.30 88888.00 2008-10-26 14:07:59.409 300 17518.51 72.61 53928.26 88888.00 2008-10-26 14:07:59.909 300 17518.57 72.60 53928.29 88888.00 2008-10-26 14:08:00.409 300 17518.54 72.63 53928.26 88888.00 2008-10-26 14:08:00.909 300 17518.53 72.65 53928.29 88888.00 2008-10-26 14:08:01.409 300 17518.51 72.66 53928.32 88888.00 2008-10-26 14:08:01.909 300 17518.53 72.59 53928.33 88888.00 2008-10-26 14:08:02.409 300 17518.62 72.61 53928.27 88888.00 2008-10-26 14:08:02.909 300 17518.72 72.61 53928.26 88888.00 2008-10-26 14:08:03.409 300 17518.64 72.63 53928.32 88888.00 2008-10-26 14:08:03.909 300 17518.52 72.68 53928.38 88888.00 2008-10-26 14:08:04.409 300 17518.49 72.63 53928.37 88888.00 2008-10-26 14:08:04.909 300 17518.52 72.58 53928.30 88888.00 2008-10-26 14:08:05.409 300 17518.57 72.65 53928.24 88888.00 2008-10-26 14:08:05.909 300 17518.60 72.65 53928.23 88888.00 2008-10-26 14:08:06.409 300 17518.58 72.57 53928.19 88888.00 2008-10-26 14:08:06.909 300 17518.57 72.59 53928.07 88888.00 2008-10-26 14:08:07.409 300 17518.56 72.61 53927.96 88888.00 2008-10-26 14:08:07.909 300 17518.63 72.65 53928.09 88888.00 2008-10-26 14:08:08.409 300 17518.60 72.65 53928.16 88888.00 2008-10-26 14:08:08.909 300 17518.58 72.59 53928.13 88888.00 2008-10-26 14:08:09.409 300 17518.58 72.54 53928.15 88888.00 2008-10-26 14:08:09.909 300 17518.64 72.49 53928.13 88888.00 2008-10-26 14:08:10.409 300 17518.58 72.55 53928.09 88888.00 2008-10-26 14:08:10.909 300 17518.66 72.57 53928.24 88888.00 2008-10-26 14:08:11.409 300 17518.64 72.57 53928.15 88888.00 2008-10-26 14:08:11.909 300 17518.59 72.63 53928.10 88888.00 2008-10-26 14:08:12.409 300 17518.58 72.57 53928.00 88888.00 2008-10-26 14:08:12.909 300 17518.55 72.65 53928.04 88888.00 2008-10-26 14:08:13.409 300 17518.52 72.63 53928.07 88888.00 2008-10-26 14:08:13.909 300 17518.55 72.69 53928.02 88888.00 2008-10-26 14:08:14.409 300 17518.49 72.63 53928.05 88888.00 2008-10-26 14:08:14.909 300 17518.47 72.55 53928.12 88888.00 2008-10-26 14:08:15.409 300 17518.46 72.51 53928.09 88888.00 2008-10-26 14:08:15.909 300 17518.53 72.55 53928.17 88888.00 2008-10-26 14:08:16.409 300 17518.56 72.57 53928.25 88888.00 2008-10-26 14:08:16.909 300 17518.48 72.56 53928.18 88888.00 2008-10-26 14:08:17.409 300 17518.57 72.51 53928.11 88888.00 2008-10-26 14:08:17.909 300 17518.54 72.48 53928.17 88888.00 2008-10-26 14:08:18.409 300 17518.57 72.45 53928.13 88888.00 2008-10-26 14:08:18.909 300 17518.57 72.53 53928.10 88888.00 2008-10-26 14:08:19.409 300 17518.58 72.50 53928.12 88888.00 2008-10-26 14:08:19.909 300 17518.65 72.44 53928.18 88888.00 2008-10-26 14:08:20.409 300 17518.66 72.47 53928.23 88888.00 2008-10-26 14:08:20.909 300 17518.59 72.47 53928.23 88888.00 2008-10-26 14:08:21.409 300 17518.48 72.49 53928.14 88888.00 2008-10-26 14:08:21.909 300 17518.46 72.51 53928.04 88888.00 2008-10-26 14:08:22.409 300 17518.44 72.56 53928.12 88888.00 2008-10-26 14:08:22.909 300 17518.51 72.54 53928.19 88888.00 2008-10-26 14:08:23.409 300 17518.59 72.50 53928.17 88888.00 2008-10-26 14:08:23.909 300 17518.56 72.48 53928.14 88888.00 2008-10-26 14:08:24.409 300 17518.63 72.48 53928.10 88888.00 2008-10-26 14:08:24.909 300 17518.56 72.49 53928.16 88888.00 2008-10-26 14:08:25.409 300 17518.59 72.45 53928.14 88888.00 2008-10-26 14:08:25.909 300 17518.57 72.45 53928.17 88888.00 2008-10-26 14:08:26.409 300 17518.56 72.48 53928.14 88888.00 2008-10-26 14:08:26.909 300 17518.54 72.47 53928.11 88888.00 2008-10-26 14:08:27.409 300 17518.51 72.47 53928.13 88888.00 2008-10-26 14:08:27.909 300 17518.53 72.46 53928.18 88888.00 2008-10-26 14:08:28.409 300 17518.56 72.49 53928.24 88888.00 2008-10-26 14:08:28.909 300 17518.45 72.51 53928.16 88888.00 2008-10-26 14:08:29.409 300 17518.46 72.50 53928.17 88888.00 2008-10-26 14:08:29.909 300 17518.45 72.48 53928.12 88888.00 2008-10-26 14:08:30.409 300 17518.48 72.53 53928.11 88888.00 2008-10-26 14:08:30.909 300 17518.56 72.51 53928.16 88888.00 2008-10-26 14:08:31.409 300 17518.52 72.48 53928.19 88888.00 2008-10-26 14:08:31.909 300 17518.43 72.54 53928.13 88888.00 2008-10-26 14:08:32.409 300 17518.46 72.50 53928.07 88888.00 2008-10-26 14:08:32.909 300 17518.43 72.54 53928.12 88888.00 2008-10-26 14:08:33.409 300 17518.43 72.50 53928.16 88888.00 2008-10-26 14:08:33.909 300 17518.42 72.49 53928.11 88888.00 2008-10-26 14:08:34.409 300 17518.42 72.44 53928.03 88888.00 2008-10-26 14:08:34.909 300 17518.39 72.45 53928.09 88888.00 2008-10-26 14:08:35.409 300 17518.35 72.54 53928.09 88888.00 2008-10-26 14:08:35.909 300 17518.36 72.51 53928.22 88888.00 2008-10-26 14:08:36.409 300 17518.29 72.47 53928.23 88888.00 2008-10-26 14:08:36.909 300 17518.26 72.47 53928.23 88888.00 2008-10-26 14:08:37.409 300 17518.25 72.48 53928.24 88888.00 2008-10-26 14:08:37.909 300 17518.25 72.46 53928.28 88888.00 2008-10-26 14:08:38.409 300 17518.26 72.54 53928.34 88888.00 2008-10-26 14:08:38.909 300 17518.32 72.56 53928.28 88888.00 2008-10-26 14:08:39.409 300 17518.29 72.49 53928.28 88888.00 2008-10-26 14:08:39.909 300 17518.28 72.47 53928.28 88888.00 2008-10-26 14:08:40.409 300 17518.27 72.47 53928.26 88888.00 2008-10-26 14:08:40.909 300 17518.29 72.45 53928.12 88888.00 2008-10-26 14:08:41.409 300 17518.36 72.43 53928.12 88888.00 2008-10-26 14:08:41.909 300 17518.37 72.44 53928.16 88888.00 2008-10-26 14:08:42.409 300 17518.45 72.39 53928.15 88888.00 2008-10-26 14:08:42.909 300 17518.41 72.39 53928.17 88888.00 2008-10-26 14:08:43.409 300 17518.35 72.41 53928.19 88888.00 2008-10-26 14:08:43.909 300 17518.39 72.34 53928.17 88888.00 2008-10-26 14:08:44.409 300 17518.44 72.29 53928.24 88888.00 2008-10-26 14:08:44.909 300 17518.41 72.30 53928.22 88888.00 2008-10-26 14:08:45.409 300 17518.34 72.17 53928.18 88888.00 2008-10-26 14:08:45.909 300 17518.36 72.25 53928.24 88888.00 2008-10-26 14:08:46.409 300 17518.31 72.30 53928.23 88888.00 2008-10-26 14:08:46.909 300 17518.29 72.27 53928.15 88888.00 2008-10-26 14:08:47.409 300 17518.29 72.32 53928.18 88888.00 2008-10-26 14:08:47.909 300 17518.32 72.35 53928.22 88888.00 2008-10-26 14:08:48.409 300 17518.33 72.36 53928.15 88888.00 2008-10-26 14:08:48.909 300 17518.35 72.27 53928.10 88888.00 2008-10-26 14:08:49.409 300 17518.28 72.25 53928.00 88888.00 2008-10-26 14:08:49.909 300 17518.35 72.24 53928.04 88888.00 2008-10-26 14:08:50.409 300 17518.32 72.24 53928.12 88888.00 2008-10-26 14:08:50.909 300 17518.25 72.25 53928.21 88888.00 2008-10-26 14:08:51.409 300 17518.19 72.27 53928.18 88888.00 2008-10-26 14:08:51.909 300 17518.28 72.22 53928.19 88888.00 2008-10-26 14:08:52.409 300 17518.27 72.28 53928.24 88888.00 2008-10-26 14:08:52.909 300 17518.19 72.11 53928.26 88888.00 2008-10-26 14:08:53.409 300 17518.06 72.04 53928.33 88888.00 2008-10-26 14:08:53.909 300 17518.05 72.02 53928.36 88888.00 2008-10-26 14:08:54.409 300 17518.05 72.01 53928.35 88888.00 2008-10-26 14:08:54.909 300 17517.92 72.01 53928.32 88888.00 2008-10-26 14:08:55.409 300 17517.88 72.01 53928.35 88888.00 2008-10-26 14:08:55.909 300 17517.91 71.96 53928.43 88888.00 2008-10-26 14:08:56.409 300 17517.86 71.95 53928.39 88888.00 2008-10-26 14:08:56.909 300 17517.85 71.90 53928.40 88888.00 2008-10-26 14:08:57.409 300 17517.84 71.95 53928.44 88888.00 2008-10-26 14:08:57.909 300 17517.87 71.93 53928.41 88888.00 2008-10-26 14:08:58.409 300 17517.90 71.92 53928.35 88888.00 2008-10-26 14:08:58.909 300 17517.90 71.97 53928.44 88888.00 2008-10-26 14:08:59.409 300 17517.73 71.97 53928.47 88888.00 2008-10-26 14:08:59.909 300 17517.85 71.98 53928.44 88888.00 2008-10-26 14:09:00.409 300 17517.92 72.04 53928.48 88888.00 2008-10-26 14:09:00.909 300 17517.76 72.05 53928.47 88888.00 2008-10-26 14:09:01.409 300 17517.76 72.07 53928.39 88888.00 2008-10-26 14:09:01.909 300 17517.68 72.02 53928.38 88888.00 2008-10-26 14:09:02.409 300 17517.57 71.99 53928.35 88888.00 2008-10-26 14:09:02.909 300 17517.60 72.01 53928.27 88888.00 2008-10-26 14:09:03.409 300 17517.62 72.04 53928.26 88888.00 2008-10-26 14:09:03.909 300 17517.67 72.04 53928.19 88888.00 2008-10-26 14:09:04.409 300 17517.67 72.05 53928.22 88888.00 2008-10-26 14:09:04.909 300 17517.64 72.08 53928.18 88888.00 2008-10-26 14:09:05.409 300 17517.62 72.10 53928.22 88888.00 2008-10-26 14:09:05.909 300 17517.62 72.11 53928.19 88888.00 2008-10-26 14:09:06.409 300 17517.67 72.22 53928.16 88888.00 2008-10-26 14:09:06.909 300 17517.68 72.22 53928.18 88888.00 2008-10-26 14:09:07.409 300 17517.70 72.15 53928.27 88888.00 2008-10-26 14:09:07.909 300 17517.78 72.14 53928.35 88888.00 2008-10-26 14:09:08.409 300 17517.77 72.22 53928.34 88888.00 2008-10-26 14:09:08.909 300 17517.72 72.28 53928.30 88888.00 2008-10-26 14:09:09.409 300 17517.70 72.31 53928.26 88888.00 2008-10-26 14:09:09.909 300 17517.83 72.32 53928.28 88888.00 2008-10-26 14:09:10.409 300 17517.85 72.36 53928.25 88888.00 2008-10-26 14:09:10.909 300 17517.91 72.38 53928.34 88888.00 2008-10-26 14:09:11.409 300 17517.85 72.36 53928.33 88888.00 2008-10-26 14:09:11.909 300 17517.83 72.40 53928.26 88888.00 2008-10-26 14:09:12.409 300 17517.87 72.40 53928.27 88888.00 2008-10-26 14:09:12.909 300 17517.90 72.49 53928.30 88888.00 2008-10-26 14:09:13.409 300 17517.90 72.44 53928.25 88888.00 2008-10-26 14:09:13.909 300 17517.92 72.47 53928.22 88888.00 2008-10-26 14:09:14.409 300 17517.94 72.51 53928.15 88888.00 2008-10-26 14:09:14.909 300 17518.09 72.54 53928.18 88888.00 2008-10-26 14:09:15.409 300 17518.06 72.49 53928.25 88888.00 2008-10-26 14:09:15.909 300 17517.95 72.51 53928.26 88888.00 2008-10-26 14:09:16.409 300 17518.02 72.48 53928.28 88888.00 2008-10-26 14:09:16.909 300 17518.12 72.49 53928.40 88888.00 2008-10-26 14:09:17.409 300 17518.12 72.57 53928.37 88888.00 2008-10-26 14:09:17.909 300 17518.13 72.58 53928.30 88888.00 2008-10-26 14:09:18.409 300 17518.04 72.61 53928.23 88888.00 2008-10-26 14:09:18.909 300 17518.08 72.58 53928.21 88888.00 2008-10-26 14:09:19.409 300 17518.18 72.59 53928.23 88888.00 2008-10-26 14:09:19.909 300 17518.12 72.57 53928.26 88888.00 2008-10-26 14:09:20.409 300 17518.13 72.45 53928.44 88888.00 2008-10-26 14:09:20.909 300 17518.16 72.47 53928.41 88888.00 2008-10-26 14:09:21.409 300 17518.13 72.51 53928.36 88888.00 2008-10-26 14:09:21.909 300 17518.08 72.56 53928.35 88888.00 2008-10-26 14:09:22.409 300 17518.21 72.55 53928.48 88888.00 2008-10-26 14:09:22.909 300 17518.25 72.51 53928.56 88888.00 2008-10-26 14:09:23.409 300 17518.28 72.48 53928.48 88888.00 2008-10-26 14:09:23.909 300 17518.38 72.46 53928.41 88888.00 2008-10-26 14:09:24.409 300 17518.47 72.41 53928.44 88888.00 2008-10-26 14:09:24.909 300 17518.47 72.49 53928.41 88888.00 2008-10-26 14:09:25.409 300 17518.41 72.48 53928.33 88888.00 2008-10-26 14:09:25.909 300 17518.32 72.44 53928.39 88888.00 2008-10-26 14:09:26.409 300 17518.32 72.47 53928.45 88888.00 2008-10-26 14:09:26.909 300 17518.37 72.48 53928.44 88888.00 2008-10-26 14:09:27.409 300 17518.35 72.45 53928.49 88888.00 2008-10-26 14:09:27.909 300 17518.34 72.46 53928.33 88888.00 2008-10-26 14:09:28.409 300 17518.32 72.51 53928.29 88888.00 2008-10-26 14:09:28.909 300 17518.42 72.47 53928.32 88888.00 2008-10-26 14:09:29.409 300 17518.42 72.44 53928.22 88888.00 2008-10-26 14:09:29.909 300 17518.45 72.38 53928.29 88888.00 2008-10-26 14:09:30.409 300 17518.56 72.44 53928.34 88888.00 2008-10-26 14:09:30.909 300 17518.52 72.47 53928.34 88888.00 2008-10-26 14:09:31.409 300 17518.54 72.49 53928.40 88888.00 2008-10-26 14:09:31.909 300 17518.59 72.49 53928.35 88888.00 2008-10-26 14:09:32.409 300 17518.59 72.46 53928.28 88888.00 2008-10-26 14:09:32.909 300 17518.68 72.46 53928.33 88888.00 2008-10-26 14:09:33.409 300 17518.57 72.40 53928.35 88888.00 2008-10-26 14:09:33.909 300 17518.57 72.36 53928.30 88888.00 2008-10-26 14:09:34.409 300 17518.62 72.32 53928.36 88888.00 2008-10-26 14:09:34.909 300 17518.60 72.35 53928.44 88888.00 2008-10-26 14:09:35.409 300 17518.57 72.32 53928.41 88888.00 2008-10-26 14:09:35.909 300 17518.58 72.29 53928.40 88888.00 2008-10-26 14:09:36.409 300 17518.63 72.30 53928.41 88888.00 2008-10-26 14:09:36.909 300 17518.62 72.32 53928.41 88888.00 2008-10-26 14:09:37.409 300 17518.53 72.38 53928.50 88888.00 2008-10-26 14:09:37.909 300 17518.60 72.41 53928.46 88888.00 2008-10-26 14:09:38.409 300 17518.59 72.36 53928.35 88888.00 2008-10-26 14:09:38.909 300 17518.67 72.32 53928.38 88888.00 2008-10-26 14:09:39.409 300 17518.69 72.41 53928.41 88888.00 2008-10-26 14:09:39.909 300 17518.74 72.48 53928.33 88888.00 2008-10-26 14:09:40.409 300 17518.74 72.38 53928.41 88888.00 2008-10-26 14:09:40.909 300 17518.66 72.36 53928.43 88888.00 2008-10-26 14:09:41.409 300 17518.58 72.36 53928.44 88888.00 2008-10-26 14:09:41.909 300 17518.63 72.38 53928.41 88888.00 2008-10-26 14:09:42.409 300 17518.60 72.40 53928.44 88888.00 2008-10-26 14:09:42.909 300 17518.58 72.37 53928.52 88888.00 2008-10-26 14:09:43.409 300 17518.65 72.35 53928.47 88888.00 2008-10-26 14:09:43.909 300 17518.63 72.31 53928.49 88888.00 2008-10-26 14:09:44.409 300 17518.65 72.32 53928.38 88888.00 2008-10-26 14:09:44.909 300 17518.74 72.31 53928.39 88888.00 2008-10-26 14:09:45.409 300 17518.68 72.34 53928.47 88888.00 2008-10-26 14:09:45.909 300 17518.63 72.35 53928.44 88888.00 2008-10-26 14:09:46.406 300 17518.70 72.29 53928.44 88888.00 2008-10-26 14:09:46.906 300 17518.75 72.28 53928.51 88888.00 2008-10-26 14:09:47.406 300 17518.72 72.34 53928.48 88888.00 2008-10-26 14:09:47.906 300 17518.69 72.34 53928.44 88888.00 2008-10-26 14:09:48.406 300 17518.78 72.27 53928.47 88888.00 2008-10-26 14:09:48.906 300 17518.75 72.18 53928.40 88888.00 2008-10-26 14:09:49.406 300 17518.80 72.15 53928.36 88888.00 2008-10-26 14:09:49.906 300 17518.86 72.15 53928.28 88888.00 2008-10-26 14:09:50.406 300 17518.86 72.10 53928.34 88888.00 2008-10-26 14:09:50.906 300 17518.95 72.08 53928.33 88888.00 2008-10-26 14:09:51.406 300 17518.99 72.12 53928.29 88888.00 2008-10-26 14:09:51.906 300 17518.92 72.11 53928.35 88888.00 2008-10-26 14:09:52.406 300 17518.92 72.05 53928.34 88888.00 2008-10-26 14:09:52.906 300 17518.99 72.02 53928.39 88888.00 2008-10-26 14:09:53.406 300 17518.97 72.01 53928.39 88888.00 2008-10-26 14:09:53.906 300 17519.02 72.00 53928.38 88888.00 2008-10-26 14:09:54.406 300 17518.94 71.89 53928.41 88888.00 2008-10-26 14:09:54.906 300 17518.85 71.88 53928.47 88888.00 2008-10-26 14:09:55.406 300 17518.87 71.82 53928.45 88888.00 2008-10-26 14:09:55.906 300 17518.89 71.80 53928.38 88888.00 2008-10-26 14:09:56.406 300 17518.84 71.79 53928.29 88888.00 2008-10-26 14:09:56.906 300 17518.92 71.77 53928.23 88888.00 2008-10-26 14:09:57.406 300 17518.93 71.73 53928.24 88888.00 2008-10-26 14:09:57.906 300 17518.92 71.66 53928.39 88888.00 2008-10-26 14:09:58.406 300 17518.98 71.67 53928.44 88888.00 2008-10-26 14:09:58.906 300 17518.94 71.66 53928.39 88888.00 2008-10-26 14:09:59.406 300 17518.92 71.63 53928.46 88888.00 2008-10-26 14:09:59.906 300 17518.94 71.60 53928.44 88888.00 2008-10-26 14:10:00.406 300 17518.97 71.63 53928.39 88888.00 2008-10-26 14:10:00.906 300 17518.86 71.60 53928.36 88888.00 2008-10-26 14:10:01.406 300 17518.95 71.51 53928.38 88888.00 2008-10-26 14:10:01.906 300 17518.98 71.47 53928.39 88888.00 2008-10-26 14:10:02.406 300 17519.00 71.46 53928.40 88888.00 2008-10-26 14:10:02.906 300 17519.09 71.47 53928.43 88888.00 2008-10-26 14:10:03.406 300 17519.13 71.49 53928.34 88888.00 2008-10-26 14:10:03.906 300 17519.11 71.50 53928.39 88888.00 2008-10-26 14:10:04.406 300 17519.15 71.48 53928.37 88888.00 2008-10-26 14:10:04.906 300 17519.09 71.41 53928.37 88888.00 2008-10-26 14:10:05.406 300 17519.10 71.40 53928.35 88888.00 2008-10-26 14:10:05.906 300 17519.16 71.36 53928.36 88888.00 2008-10-26 14:10:06.406 300 17519.24 71.37 53928.45 88888.00 2008-10-26 14:10:06.906 300 17519.23 71.31 53928.46 88888.00 2008-10-26 14:10:07.406 300 17519.20 71.36 53928.38 88888.00 2008-10-26 14:10:07.906 300 17519.26 71.30 53928.32 88888.00 2008-10-26 14:10:08.406 300 17519.28 71.27 53928.26 88888.00 2008-10-26 14:10:08.906 300 17519.29 71.21 53928.28 88888.00 2008-10-26 14:10:09.406 300 17519.27 71.21 53928.19 88888.00 2008-10-26 14:10:09.906 300 17519.27 71.29 53928.23 88888.00 2008-10-26 14:10:10.406 300 17519.24 71.29 53928.27 88888.00 2008-10-26 14:10:10.906 300 17519.24 71.31 53928.34 88888.00 2008-10-26 14:10:11.406 300 17519.25 71.23 53928.29 88888.00 2008-10-26 14:10:11.906 300 17519.21 71.21 53928.23 88888.00 2008-10-26 14:10:12.406 300 17519.20 71.20 53928.19 88888.00 2008-10-26 14:10:12.906 300 17519.25 71.23 53928.22 88888.00 2008-10-26 14:10:13.406 300 17519.28 71.22 53928.26 88888.00 2008-10-26 14:10:13.906 300 17519.29 71.21 53928.33 88888.00 2008-10-26 14:10:14.406 300 17519.31 71.21 53928.41 88888.00 2008-10-26 14:10:14.906 300 17519.21 71.22 53928.35 88888.00 2008-10-26 14:10:15.406 300 17519.19 71.22 53928.35 88888.00 2008-10-26 14:10:15.906 300 17519.26 71.23 53928.38 88888.00 2008-10-26 14:10:16.406 300 17519.31 71.18 53928.38 88888.00 2008-10-26 14:10:16.906 300 17519.29 71.18 53928.26 88888.00 2008-10-26 14:10:17.406 300 17519.43 71.14 53928.26 88888.00 2008-10-26 14:10:17.906 300 17519.47 71.13 53928.25 88888.00 2008-10-26 14:10:18.406 300 17519.48 71.14 53928.33 88888.00 2008-10-26 14:10:18.906 300 17519.48 71.10 53928.34 88888.00 2008-10-26 14:10:19.406 300 17519.53 71.11 53928.35 88888.00 2008-10-26 14:10:19.906 300 17519.55 71.15 53928.40 88888.00 2008-10-26 14:10:20.406 300 17519.56 71.18 53928.38 88888.00 2008-10-26 14:10:20.906 300 17519.57 71.17 53928.35 88888.00 2008-10-26 14:10:21.406 300 17519.55 71.14 53928.29 88888.00 2008-10-26 14:10:21.906 300 17519.49 71.19 53928.21 88888.00 2008-10-26 14:10:22.406 300 17519.53 71.17 53928.16 88888.00 2008-10-26 14:10:22.906 300 17519.53 71.11 53928.28 88888.00 2008-10-26 14:10:23.406 300 17519.57 71.08 53928.33 88888.00 2008-10-26 14:10:23.906 300 17519.58 71.08 53928.41 88888.00 2008-10-26 14:10:24.406 300 17519.58 71.13 53928.34 88888.00 2008-10-26 14:10:24.906 300 17519.62 71.14 53928.29 88888.00 2008-10-26 14:10:25.406 300 17519.61 71.13 53928.30 88888.00 2008-10-26 14:10:25.906 300 17519.62 71.10 53928.35 88888.00 2008-10-26 14:10:26.406 300 17519.66 71.13 53928.35 88888.00 2008-10-26 14:10:26.906 300 17519.69 71.21 53928.49 88888.00 2008-10-26 14:10:27.406 300 17519.70 71.22 53928.52 88888.00 2008-10-26 14:10:27.906 300 17519.77 71.22 53928.50 88888.00 2008-10-26 14:10:28.406 300 17519.82 71.24 53928.48 88888.00 2008-10-26 14:10:28.906 300 17519.80 71.19 53928.47 88888.00 2008-10-26 14:10:29.406 300 17519.70 71.13 53928.52 88888.00 2008-10-26 14:10:29.906 300 17519.74 71.07 53928.44 88888.00 2008-10-26 14:10:30.406 300 17519.70 71.04 53928.44 88888.00 2008-10-26 14:10:30.906 300 17519.78 71.11 53928.43 88888.00 2008-10-26 14:10:31.406 300 17519.72 71.15 53928.40 88888.00 2008-10-26 14:10:31.906 300 17519.72 71.07 53928.37 88888.00 2008-10-26 14:10:32.406 300 17519.68 71.05 53928.44 88888.00 2008-10-26 14:10:32.906 300 17519.71 71.09 53928.44 88888.00 2008-10-26 14:10:33.406 300 17519.65 71.09 53928.38 88888.00 2008-10-26 14:10:33.906 300 17519.65 71.03 53928.35 88888.00 2008-10-26 14:10:34.406 300 17519.66 71.07 53928.35 88888.00 2008-10-26 14:10:34.906 300 17519.71 71.02 53928.33 88888.00 2008-10-26 14:10:35.406 300 17519.70 70.93 53928.30 88888.00 2008-10-26 14:10:35.906 300 17519.71 70.99 53928.38 88888.00 2008-10-26 14:10:36.406 300 17519.79 71.04 53928.37 88888.00 2008-10-26 14:10:36.906 300 17519.77 70.94 53928.40 88888.00 2008-10-26 14:10:37.406 300 17519.76 70.95 53928.40 88888.00 2008-10-26 14:10:37.906 300 17519.72 70.91 53928.40 88888.00 2008-10-26 14:10:38.406 300 17519.79 70.89 53928.49 88888.00 2008-10-26 14:10:38.906 300 17519.81 70.88 53928.47 88888.00 2008-10-26 14:10:39.406 300 17519.87 70.85 53928.55 88888.00 2008-10-26 14:10:39.906 300 17519.84 70.71 53928.54 88888.00 2008-10-26 14:10:40.406 300 17519.87 70.72 53928.48 88888.00 2008-10-26 14:10:40.906 300 17519.89 70.69 53928.51 88888.00 2008-10-26 14:10:41.406 300 17519.82 70.70 53928.49 88888.00 2008-10-26 14:10:41.906 300 17519.82 70.72 53928.43 88888.00 2008-10-26 14:10:42.406 300 17519.82 70.61 53928.41 88888.00 2008-10-26 14:10:42.906 300 17519.71 70.62 53928.49 88888.00 2008-10-26 14:10:43.406 300 17519.75 70.56 53928.57 88888.00 2008-10-26 14:10:43.906 300 17519.80 70.49 53928.54 88888.00 2008-10-26 14:10:44.406 300 17519.79 70.49 53928.47 88888.00 2008-10-26 14:10:44.906 300 17519.85 70.51 53928.51 88888.00 2008-10-26 14:10:45.406 300 17519.89 70.37 53928.58 88888.00 2008-10-26 14:10:45.906 300 17519.89 70.40 53928.61 88888.00 2008-10-26 14:10:46.406 300 17519.84 70.43 53928.52 88888.00 2008-10-26 14:10:46.906 300 17519.85 70.42 53928.49 88888.00 2008-10-26 14:10:47.406 300 17519.85 70.37 53928.48 88888.00 2008-10-26 14:10:47.906 300 17519.80 70.33 53928.59 88888.00 2008-10-26 14:10:48.406 300 17519.76 70.29 53928.69 88888.00 2008-10-26 14:10:48.906 300 17519.68 70.31 53928.62 88888.00 2008-10-26 14:10:49.406 300 17519.80 70.35 53928.59 88888.00 2008-10-26 14:10:49.906 300 17519.78 70.34 53928.55 88888.00 2008-10-26 14:10:50.406 300 17519.78 70.33 53928.55 88888.00 2008-10-26 14:10:50.906 300 17519.74 70.29 53928.54 88888.00 2008-10-26 14:10:51.406 300 17519.66 70.27 53928.44 88888.00 2008-10-26 14:10:51.906 300 17519.76 70.22 53928.38 88888.00 2008-10-26 14:10:52.406 300 17519.75 70.17 53928.38 88888.00 2008-10-26 14:10:52.906 300 17519.77 70.19 53928.41 88888.00 2008-10-26 14:10:53.406 300 17519.78 70.16 53928.40 88888.00 2008-10-26 14:10:53.906 300 17519.81 70.15 53928.44 88888.00 2008-10-26 14:10:54.406 300 17519.84 70.21 53928.45 88888.00 2008-10-26 14:10:54.906 300 17519.87 70.19 53928.49 88888.00 2008-10-26 14:10:55.406 300 17519.84 70.19 53928.52 88888.00 2008-10-26 14:10:55.906 300 17519.89 70.20 53928.49 88888.00 2008-10-26 14:10:56.406 300 17519.92 70.16 53928.48 88888.00 2008-10-26 14:10:56.906 300 17519.90 70.11 53928.52 88888.00 2008-10-26 14:10:57.406 300 17519.80 70.04 53928.62 88888.00 2008-10-26 14:10:57.906 300 17519.84 70.00 53928.56 88888.00 2008-10-26 14:10:58.406 300 17519.96 70.02 53928.52 88888.00 2008-10-26 14:10:58.906 300 17520.00 69.98 53928.52 88888.00 2008-10-26 14:10:59.406 300 17520.07 69.93 53928.44 88888.00 2008-10-26 14:10:59.906 300 17520.02 69.92 53928.47 88888.00 2008-10-26 14:11:00.406 300 17519.98 69.98 53928.57 88888.00 2008-10-26 14:11:00.906 300 17520.01 69.92 53928.65 88888.00 2008-10-26 14:11:01.406 300 17520.07 69.85 53928.61 88888.00 2008-10-26 14:11:01.906 300 17519.98 69.85 53928.50 88888.00 2008-10-26 14:11:02.406 300 17520.02 69.78 53928.55 88888.00 2008-10-26 14:11:02.906 300 17520.08 69.77 53928.61 88888.00 2008-10-26 14:11:03.406 300 17520.08 69.83 53928.56 88888.00 2008-10-26 14:11:03.906 300 17520.07 69.84 53928.54 88888.00 2008-10-26 14:11:04.406 300 17520.02 69.82 53928.52 88888.00 2008-10-26 14:11:04.906 300 17520.06 69.81 53928.62 88888.00 2008-10-26 14:11:05.406 300 17520.08 69.77 53928.60 88888.00 2008-10-26 14:11:05.906 300 17520.06 69.75 53928.63 88888.00 2008-10-26 14:11:06.406 300 17520.07 69.71 53928.70 88888.00 2008-10-26 14:11:06.906 300 17520.08 69.76 53928.74 88888.00 2008-10-26 14:11:07.406 300 17519.99 69.74 53928.63 88888.00 2008-10-26 14:11:07.906 300 17520.01 69.68 53928.62 88888.00 2008-10-26 14:11:08.406 300 17520.02 69.67 53928.60 88888.00 2008-10-26 14:11:08.906 300 17519.97 69.68 53928.59 88888.00 2008-10-26 14:11:09.406 300 17519.91 69.66 53928.59 88888.00 2008-10-26 14:11:09.906 300 17519.86 69.62 53928.67 88888.00 2008-10-26 14:11:10.406 300 17519.88 69.51 53928.72 88888.00 2008-10-26 14:11:10.906 300 17519.77 69.48 53928.72 88888.00 2008-10-26 14:11:11.406 300 17519.81 69.52 53928.66 88888.00 2008-10-26 14:11:11.906 300 17519.78 69.52 53928.66 88888.00 2008-10-26 14:11:12.406 300 17519.69 69.54 53928.63 88888.00 2008-10-26 14:11:12.906 300 17519.68 69.54 53928.66 88888.00 2008-10-26 14:11:13.406 300 17519.60 69.58 53928.67 88888.00 2008-10-26 14:11:13.906 300 17519.62 69.56 53928.71 88888.00 2008-10-26 14:11:14.406 300 17519.59 69.58 53928.66 88888.00 2008-10-26 14:11:14.906 300 17519.60 69.70 53928.63 88888.00 2008-10-26 14:11:15.406 300 17519.53 69.66 53928.62 88888.00 2008-10-26 14:11:15.906 300 17519.55 69.64 53928.67 88888.00 2008-10-26 14:11:16.406 300 17519.56 69.72 53928.70 88888.00 2008-10-26 14:11:16.906 300 17519.51 69.75 53928.70 88888.00 2008-10-26 14:11:17.406 300 17519.47 69.77 53928.67 88888.00 2008-10-26 14:11:17.906 300 17519.38 69.77 53928.63 88888.00 2008-10-26 14:11:18.406 300 17519.29 69.84 53928.69 88888.00 2008-10-26 14:11:18.906 300 17519.30 69.83 53928.79 88888.00 2008-10-26 14:11:19.406 300 17519.27 69.83 53928.84 88888.00 2008-10-26 14:11:19.906 300 17519.21 69.88 53928.88 88888.00 2008-10-26 14:11:20.406 300 17519.11 69.90 53928.90 88888.00 2008-10-26 14:11:20.906 300 17519.04 69.93 53928.84 88888.00 2008-10-26 14:11:21.406 300 17519.07 69.93 53928.82 88888.00 2008-10-26 14:11:21.906 300 17519.03 69.98 53928.90 88888.00 2008-10-26 14:11:22.406 300 17518.96 69.98 53928.93 88888.00 2008-10-26 14:11:22.906 300 17518.90 69.94 53928.91 88888.00 2008-10-26 14:11:23.406 300 17518.86 69.93 53928.82 88888.00 2008-10-26 14:11:23.906 300 17518.86 69.97 53928.90 88888.00 2008-10-26 14:11:24.406 300 17518.95 70.02 53928.96 88888.00 2008-10-26 14:11:24.906 300 17518.94 70.07 53929.01 88888.00 2008-10-26 14:11:25.406 300 17518.92 70.03 53929.01 88888.00 2008-10-26 14:11:25.906 300 17518.97 69.96 53929.02 88888.00 2008-10-26 14:11:26.406 300 17518.95 70.02 53928.91 88888.00 2008-10-26 14:11:26.906 300 17518.98 70.00 53928.84 88888.00 2008-10-26 14:11:27.406 300 17519.03 69.96 53928.88 88888.00 2008-10-26 14:11:27.906 300 17519.02 70.02 53928.81 88888.00 2008-10-26 14:11:28.406 300 17519.03 70.04 53928.86 88888.00 2008-10-26 14:11:28.906 300 17519.05 70.03 53928.91 88888.00 2008-10-26 14:11:29.406 300 17518.98 70.02 53928.92 88888.00 2008-10-26 14:11:29.906 300 17518.95 70.02 53928.91 88888.00 2008-10-26 14:11:30.406 300 17518.99 70.07 53928.83 88888.00 2008-10-26 14:11:30.906 300 17518.86 70.14 53928.79 88888.00 2008-10-26 14:11:31.406 300 17518.89 70.15 53928.75 88888.00 2008-10-26 14:11:31.906 300 17518.97 70.19 53928.81 88888.00 2008-10-26 14:11:32.406 300 17518.99 70.17 53928.79 88888.00 2008-10-26 14:11:32.906 300 17519.00 70.22 53928.68 88888.00 2008-10-26 14:11:33.406 300 17519.00 70.24 53928.75 88888.00 2008-10-26 14:11:33.906 300 17518.96 70.24 53928.80 88888.00 2008-10-26 14:11:34.406 300 17518.96 70.21 53928.78 88888.00 2008-10-26 14:11:34.906 300 17519.00 70.20 53928.70 88888.00 2008-10-26 14:11:35.406 300 17519.03 70.27 53928.70 88888.00 2008-10-26 14:11:35.906 300 17518.98 70.29 53928.70 88888.00 2008-10-26 14:11:36.406 300 17518.90 70.29 53928.62 88888.00 2008-10-26 14:11:36.906 300 17519.06 70.20 53928.70 88888.00 2008-10-26 14:11:37.406 300 17519.00 70.15 53928.77 88888.00 2008-10-26 14:11:37.906 300 17518.89 70.21 53928.67 88888.00 2008-10-26 14:11:38.406 300 17518.88 70.26 53928.65 88888.00 2008-10-26 14:11:38.906 300 17518.85 70.31 53928.68 88888.00 2008-10-26 14:11:39.406 300 17518.80 70.37 53928.81 88888.00 2008-10-26 14:11:39.906 300 17518.85 70.45 53928.86 88888.00 2008-10-26 14:11:40.406 300 17518.86 70.45 53928.78 88888.00 2008-10-26 14:11:40.906 300 17518.87 70.51 53928.80 88888.00 2008-10-26 14:11:41.406 300 17518.87 70.52 53928.92 88888.00 2008-10-26 14:11:41.906 300 17518.83 70.56 53928.97 88888.00 2008-10-26 14:11:42.406 300 17518.67 70.66 53929.04 88888.00 2008-10-26 14:11:42.906 300 17518.63 70.73 53929.02 88888.00 2008-10-26 14:11:43.406 300 17518.47 70.74 53928.96 88888.00 2008-10-26 14:11:43.906 300 17518.42 70.75 53928.97 88888.00 2008-10-26 14:11:44.406 300 17518.43 70.81 53928.99 88888.00 2008-10-26 14:11:44.906 300 17518.47 70.82 53929.00 88888.00 2008-10-26 14:11:45.406 300 17518.49 70.85 53928.93 88888.00 2008-10-26 14:11:45.906 300 17518.45 70.94 53928.90 88888.00 2008-10-26 14:11:46.406 300 17518.46 71.03 53928.83 88888.00 2008-10-26 14:11:46.906 300 17518.43 71.04 53928.93 88888.00 2008-10-26 14:11:47.406 300 17518.34 71.07 53928.90 88888.00 2008-10-26 14:11:47.906 300 17518.35 71.11 53928.90 88888.00 2008-10-26 14:11:48.406 300 17518.39 71.14 53928.90 88888.00 2008-10-26 14:11:48.906 300 17518.31 71.21 53928.92 88888.00 2008-10-26 14:11:49.406 300 17518.33 71.31 53928.92 88888.00 2008-10-26 14:11:49.906 300 17518.29 71.32 53928.96 88888.00 2008-10-26 14:11:50.406 300 17518.24 71.36 53928.96 88888.00 2008-10-26 14:11:50.906 300 17518.35 71.43 53928.88 88888.00 2008-10-26 14:11:51.406 300 17518.38 71.47 53928.88 88888.00 2008-10-26 14:11:51.906 300 17518.36 71.54 53928.82 88888.00 2008-10-26 14:11:52.406 300 17518.38 71.67 53928.88 88888.00 2008-10-26 14:11:52.906 300 17518.38 71.63 53928.83 88888.00 2008-10-26 14:11:53.406 300 17518.37 71.68 53928.78 88888.00 2008-10-26 14:11:53.906 300 17518.35 71.73 53928.82 88888.00 2008-10-26 14:11:54.406 300 17518.45 71.73 53928.82 88888.00 2008-10-26 14:11:54.906 300 17518.51 71.82 53928.75 88888.00 2008-10-26 14:11:55.406 300 17518.53 71.81 53928.85 88888.00 2008-10-26 14:11:55.906 300 17518.55 71.81 53928.88 88888.00 2008-10-26 14:11:56.406 300 17518.64 71.85 53928.86 88888.00 2008-10-26 14:11:56.906 300 17518.72 71.93 53928.85 88888.00 2008-10-26 14:11:57.406 300 17518.67 71.96 53928.80 88888.00 2008-10-26 14:11:57.906 300 17518.78 71.95 53928.79 88888.00 2008-10-26 14:11:58.406 300 17518.80 71.99 53928.74 88888.00 2008-10-26 14:11:58.906 300 17518.92 72.02 53928.78 88888.00 2008-10-26 14:11:59.406 300 17518.98 71.97 53928.70 88888.00 2008-10-26 14:11:59.906 300 17519.07 71.95 53928.70 88888.00 2008-10-26 14:12:00.406 300 17519.05 72.00 53928.68 88888.00 2008-10-26 14:12:00.906 300 17519.10 72.08 53928.68 88888.00 2008-10-26 14:12:01.406 300 17519.21 72.09 53928.67 88888.00 2008-10-26 14:12:01.906 300 17519.24 72.10 53928.70 88888.00 2008-10-26 14:12:02.406 300 17519.28 72.04 53928.70 88888.00 2008-10-26 14:12:02.906 300 17519.43 72.08 53928.52 88888.00 2008-10-26 14:12:03.406 300 17519.58 72.00 53928.55 88888.00 2008-10-26 14:12:03.906 300 17519.66 71.93 53928.54 88888.00 2008-10-26 14:12:04.406 300 17519.74 71.93 53928.47 88888.00 2008-10-26 14:12:04.906 300 17519.80 71.97 53928.47 88888.00 2008-10-26 14:12:05.406 300 17519.80 71.93 53928.54 88888.00 2008-10-26 14:12:05.906 300 17519.84 71.88 53928.56 88888.00 2008-10-26 14:12:06.406 300 17519.95 71.91 53928.59 88888.00 2008-10-26 14:12:06.906 300 17520.01 71.90 53928.59 88888.00 2008-10-26 14:12:07.406 300 17520.06 71.80 53928.61 88888.00 2008-10-26 14:12:07.906 300 17520.08 71.72 53928.58 88888.00 2008-10-26 14:12:08.406 300 17520.15 71.65 53928.52 88888.00 2008-10-26 14:12:08.906 300 17520.21 71.61 53928.46 88888.00 2008-10-26 14:12:09.406 300 17520.25 71.67 53928.47 88888.00 2008-10-26 14:12:09.906 300 17520.29 71.67 53928.48 88888.00 2008-10-26 14:12:10.406 300 17520.31 71.65 53928.41 88888.00 2008-10-26 14:12:10.906 300 17520.36 71.69 53928.38 88888.00 2008-10-26 14:12:11.406 300 17520.36 71.69 53928.49 88888.00 2008-10-26 14:12:11.906 300 17520.36 71.63 53928.57 88888.00 2008-10-26 14:12:12.406 300 17520.48 71.66 53928.55 88888.00 2008-10-26 14:12:12.906 300 17520.55 71.62 53928.60 88888.00 2008-10-26 14:12:13.406 300 17520.51 71.65 53928.57 88888.00 2008-10-26 14:12:13.906 300 17520.47 71.61 53928.57 88888.00 2008-10-26 14:12:14.406 300 17520.51 71.50 53928.57 88888.00 2008-10-26 14:12:14.906 300 17520.51 71.50 53928.51 88888.00 2008-10-26 14:12:15.406 300 17520.60 71.51 53928.47 88888.00 2008-10-26 14:12:15.906 300 17520.67 71.54 53928.47 88888.00 2008-10-26 14:12:16.406 300 17520.66 71.60 53928.40 88888.00 2008-10-26 14:12:16.906 300 17520.68 71.60 53928.40 88888.00 2008-10-26 14:12:17.406 300 17520.74 71.50 53928.38 88888.00 2008-10-26 14:12:17.906 300 17520.79 71.51 53928.50 88888.00 2008-10-26 14:12:18.406 300 17520.81 71.48 53928.61 88888.00 2008-10-26 14:12:18.906 300 17520.73 71.50 53928.61 88888.00 2008-10-26 14:12:19.406 300 17520.72 71.51 53928.58 88888.00 2008-10-26 14:12:19.906 300 17520.80 71.50 53928.48 88888.00 2008-10-26 14:12:20.406 300 17520.84 71.54 53928.50 88888.00 2008-10-26 14:12:20.906 300 17520.87 71.51 53928.49 88888.00 2008-10-26 14:12:21.403 300 17520.97 71.48 53928.44 88888.00 2008-10-26 14:12:21.903 300 17520.96 71.46 53928.35 88888.00 2008-10-26 14:12:22.403 300 17520.97 71.37 53928.41 88888.00 2008-10-26 14:12:22.903 300 17520.88 71.41 53928.48 88888.00 2008-10-26 14:12:23.403 300 17520.83 71.41 53928.46 88888.00 2008-10-26 14:12:23.903 300 17520.88 71.46 53928.49 88888.00 2008-10-26 14:12:24.403 300 17520.89 71.39 53928.54 88888.00 2008-10-26 14:12:24.903 300 17520.83 71.37 53928.49 88888.00 2008-10-26 14:12:25.403 300 17520.86 71.40 53928.61 88888.00 2008-10-26 14:12:25.903 300 17520.80 71.40 53928.70 88888.00 2008-10-26 14:12:26.403 300 17520.80 71.34 53928.67 88888.00 2008-10-26 14:12:26.903 300 17520.73 71.37 53928.66 88888.00 2008-10-26 14:12:27.403 300 17520.69 71.39 53928.57 88888.00 2008-10-26 14:12:27.903 300 17520.72 71.40 53928.56 88888.00 2008-10-26 14:12:28.403 300 17520.66 71.37 53928.67 88888.00 2008-10-26 14:12:28.903 300 17520.63 71.34 53928.63 88888.00 2008-10-26 14:12:29.403 300 17520.64 71.36 53928.51 88888.00 2008-10-26 14:12:29.903 300 17520.60 71.37 53928.44 88888.00 2008-10-26 14:12:30.403 300 17520.51 71.36 53928.43 88888.00 2008-10-26 14:12:30.903 300 17520.43 71.31 53928.50 88888.00 2008-10-26 14:12:31.403 300 17520.31 71.19 53928.55 88888.00 2008-10-26 14:12:31.903 300 17520.27 71.20 53928.59 88888.00 2008-10-26 14:12:32.403 300 17520.22 71.28 53928.61 88888.00 2008-10-26 14:12:32.903 300 17520.15 71.23 53928.62 88888.00 2008-10-26 14:12:33.403 300 17520.11 71.22 53928.59 88888.00 2008-10-26 14:12:33.903 300 17520.06 71.23 53928.61 88888.00 2008-10-26 14:12:34.403 300 17520.00 71.26 53928.60 88888.00 2008-10-26 14:12:34.903 300 17519.91 71.24 53928.75 88888.00 2008-10-26 14:12:35.403 300 17519.80 71.22 53928.80 88888.00 2008-10-26 14:12:35.903 300 17519.69 71.24 53928.83 88888.00 2008-10-26 14:12:36.403 300 17519.66 71.24 53928.79 88888.00 2008-10-26 14:12:36.903 300 17519.65 71.23 53928.71 88888.00 2008-10-26 14:12:37.403 300 17519.53 71.26 53928.69 88888.00 2008-10-26 14:12:37.903 300 17519.46 71.20 53928.75 88888.00 2008-10-26 14:12:38.403 300 17519.54 71.18 53928.73 88888.00 2008-10-26 14:12:38.903 300 17519.55 71.21 53928.74 88888.00 2008-10-26 14:12:39.403 300 17519.54 71.19 53928.79 88888.00 2008-10-26 14:12:39.903 300 17519.45 71.18 53928.85 88888.00 2008-10-26 14:12:40.403 300 17519.49 71.19 53928.93 88888.00 2008-10-26 14:12:40.903 300 17519.37 71.20 53928.88 88888.00 2008-10-26 14:12:41.403 300 17519.33 71.20 53928.85 88888.00 2008-10-26 14:12:41.903 300 17519.35 71.17 53928.88 88888.00 2008-10-26 14:12:42.403 300 17519.28 71.22 53928.91 88888.00 2008-10-26 14:12:42.903 300 17519.23 71.24 53928.91 88888.00 2008-10-26 14:12:43.403 300 17519.29 71.28 53928.84 88888.00 2008-10-26 14:12:43.903 300 17519.34 71.29 53928.84 88888.00 2008-10-26 14:12:44.403 300 17519.25 71.31 53928.96 88888.00 2008-10-26 14:12:44.903 300 17519.25 71.28 53928.91 88888.00 2008-10-26 14:12:45.403 300 17519.20 71.30 53928.81 88888.00 2008-10-26 14:12:45.903 300 17519.16 71.33 53928.82 88888.00 2008-10-26 14:12:46.403 300 17519.21 71.32 53928.88 88888.00 2008-10-26 14:12:46.903 300 17519.28 71.30 53928.79 88888.00 2008-10-26 14:12:47.403 300 17519.30 71.28 53928.83 88888.00 2008-10-26 14:12:47.903 300 17519.31 71.29 53928.71 88888.00 2008-10-26 14:12:48.403 300 17519.28 71.29 53928.77 88888.00 2008-10-26 14:12:48.903 300 17519.23 71.33 53928.84 88888.00 2008-10-26 14:12:49.403 300 17519.27 71.29 53928.82 88888.00 2008-10-26 14:12:49.903 300 17519.29 71.30 53928.79 88888.00 2008-10-26 14:12:50.403 300 17519.28 71.39 53928.77 88888.00 2008-10-26 14:12:50.903 300 17519.26 71.33 53928.82 88888.00 2008-10-26 14:12:51.403 300 17519.33 71.26 53928.88 88888.00 2008-10-26 14:12:51.903 300 17519.24 71.29 53928.79 88888.00 2008-10-26 14:12:52.403 300 17519.26 71.30 53928.77 88888.00 2008-10-26 14:12:52.903 300 17519.34 71.24 53928.81 88888.00 2008-10-26 14:12:53.403 300 17519.38 71.26 53928.83 88888.00 2008-10-26 14:12:53.903 300 17519.34 71.30 53928.85 88888.00 2008-10-26 14:12:54.403 300 17519.38 71.30 53928.78 88888.00 2008-10-26 14:12:54.903 300 17519.38 71.32 53928.77 88888.00 2008-10-26 14:12:55.403 300 17519.36 71.34 53928.70 88888.00 2008-10-26 14:12:55.903 300 17519.40 71.42 53928.70 88888.00 2008-10-26 14:12:56.403 300 17519.44 71.44 53928.77 88888.00 2008-10-26 14:12:56.903 300 17519.44 71.41 53928.77 88888.00 2008-10-26 14:12:57.403 300 17519.39 71.41 53928.71 88888.00 2008-10-26 14:12:57.903 300 17519.43 71.40 53928.66 88888.00 2008-10-26 14:12:58.403 300 17519.46 71.40 53928.71 88888.00 2008-10-26 14:12:58.903 300 17519.45 71.39 53928.75 88888.00 2008-10-26 14:12:59.403 300 17519.48 71.47 53928.78 88888.00 2008-10-26 14:12:59.903 300 17519.51 71.48 53928.71 88888.00 2008-10-26 14:13:00.403 300 17519.55 71.50 53928.74 88888.00 2008-10-26 14:13:00.903 300 17519.55 71.53 53928.92 88888.00 2008-10-26 14:13:01.403 300 17519.57 71.59 53928.90 88888.00 2008-10-26 14:13:01.903 300 17519.54 71.66 53928.82 88888.00 2008-10-26 14:13:02.403 300 17519.47 71.68 53928.84 88888.00 2008-10-26 14:13:02.903 300 17519.49 71.69 53928.80 88888.00 2008-10-26 14:13:03.403 300 17519.48 71.72 53928.84 88888.00 2008-10-26 14:13:03.903 300 17519.46 71.73 53928.86 88888.00 2008-10-26 14:13:04.403 300 17519.51 71.71 53928.81 88888.00 2008-10-26 14:13:04.903 300 17519.54 71.67 53928.75 88888.00 2008-10-26 14:13:05.403 300 17519.58 71.71 53928.72 88888.00 2008-10-26 14:13:05.903 300 17519.60 71.70 53928.68 88888.00 2008-10-26 14:13:06.403 300 17519.56 71.70 53928.77 88888.00 2008-10-26 14:13:06.903 300 17519.56 71.75 53928.80 88888.00 2008-10-26 14:13:07.403 300 17519.56 71.76 53928.78 88888.00 2008-10-26 14:13:07.903 300 17519.67 71.76 53928.79 88888.00 2008-10-26 14:13:08.403 300 17519.72 71.80 53928.82 88888.00 2008-10-26 14:13:08.903 300 17519.82 71.86 53928.82 88888.00 2008-10-26 14:13:09.403 300 17519.86 71.87 53928.80 88888.00 2008-10-26 14:13:09.903 300 17519.85 71.82 53928.85 88888.00 2008-10-26 14:13:10.403 300 17519.85 71.85 53928.88 88888.00 2008-10-26 14:13:10.903 300 17519.91 71.85 53928.91 88888.00 2008-10-26 14:13:11.403 300 17519.92 71.80 53928.89 88888.00 2008-10-26 14:13:11.903 300 17519.98 71.77 53928.96 88888.00 2008-10-26 14:13:12.403 300 17519.91 71.82 53928.96 88888.00 2008-10-26 14:13:12.903 300 17519.92 71.81 53928.82 88888.00 2008-10-26 14:13:13.403 300 17519.95 71.77 53928.77 88888.00 2008-10-26 14:13:13.903 300 17519.97 71.72 53928.75 88888.00 2008-10-26 14:13:14.403 300 17519.92 71.76 53928.75 88888.00 2008-10-26 14:13:14.903 300 17519.90 71.79 53928.80 88888.00 2008-10-26 14:13:15.403 300 17519.91 71.76 53928.82 88888.00 2008-10-26 14:13:15.903 300 17519.96 71.75 53928.70 88888.00 2008-10-26 14:13:16.403 300 17519.99 71.72 53928.78 88888.00 2008-10-26 14:13:16.903 300 17520.00 71.76 53928.81 88888.00 2008-10-26 14:13:17.403 300 17520.07 71.80 53928.83 88888.00 2008-10-26 14:13:17.903 300 17520.06 71.78 53928.77 88888.00 2008-10-26 14:13:18.403 300 17520.12 71.69 53928.81 88888.00 2008-10-26 14:13:18.903 300 17520.17 71.71 53928.79 88888.00 2008-10-26 14:13:19.403 300 17520.11 71.69 53928.75 88888.00 2008-10-26 14:13:19.903 300 17520.05 71.72 53928.69 88888.00 2008-10-26 14:13:20.403 300 17520.09 71.76 53928.67 88888.00 2008-10-26 14:13:20.903 300 17520.13 71.78 53928.58 88888.00 2008-10-26 14:13:21.403 300 17520.12 71.80 53928.68 88888.00 2008-10-26 14:13:21.903 300 17520.11 71.78 53928.69 88888.00 2008-10-26 14:13:22.403 300 17520.09 71.79 53928.62 88888.00 2008-10-26 14:13:22.903 300 17520.15 71.75 53928.63 88888.00 2008-10-26 14:13:23.403 300 17520.17 71.67 53928.60 88888.00 2008-10-26 14:13:23.903 300 17520.17 71.70 53928.59 88888.00 2008-10-26 14:13:24.403 300 17520.16 71.67 53928.60 88888.00 2008-10-26 14:13:24.903 300 17520.19 71.67 53928.68 88888.00 2008-10-26 14:13:25.403 300 17520.06 71.70 53928.75 88888.00 2008-10-26 14:13:25.903 300 17520.07 71.63 53928.70 88888.00 2008-10-26 14:13:26.403 300 17520.07 71.68 53928.71 88888.00 2008-10-26 14:13:26.903 300 17520.05 71.67 53928.79 88888.00 2008-10-26 14:13:27.403 300 17519.99 71.59 53928.80 88888.00 2008-10-26 14:13:27.903 300 17520.02 71.54 53928.73 88888.00 2008-10-26 14:13:28.403 300 17520.07 71.54 53928.74 88888.00 2008-10-26 14:13:28.903 300 17520.01 71.54 53928.71 88888.00 2008-10-26 14:13:29.403 300 17520.01 71.61 53928.65 88888.00 2008-10-26 14:13:29.903 300 17520.04 71.63 53928.62 88888.00 2008-10-26 14:13:30.403 300 17520.07 71.62 53928.63 88888.00 2008-10-26 14:13:30.903 300 17520.06 71.60 53928.66 88888.00 2008-10-26 14:13:31.403 300 17520.13 71.61 53928.65 88888.00 2008-10-26 14:13:31.903 300 17520.13 71.66 53928.54 88888.00 2008-10-26 14:13:32.403 300 17520.10 71.65 53928.55 88888.00 2008-10-26 14:13:32.903 300 17520.13 71.57 53928.62 88888.00 2008-10-26 14:13:33.403 300 17520.13 71.54 53928.59 88888.00 2008-10-26 14:13:33.903 300 17520.18 71.54 53928.62 88888.00 2008-10-26 14:13:34.403 300 17520.19 71.54 53928.59 88888.00 2008-10-26 14:13:34.903 300 17520.20 71.50 53928.60 88888.00 2008-10-26 14:13:35.403 300 17520.25 71.49 53928.71 88888.00 2008-10-26 14:13:35.903 300 17520.25 71.52 53928.72 88888.00 2008-10-26 14:13:36.403 300 17520.22 71.52 53928.72 88888.00 2008-10-26 14:13:36.903 300 17520.27 71.49 53928.61 88888.00 2008-10-26 14:13:37.403 300 17520.36 71.46 53928.57 88888.00 2008-10-26 14:13:37.903 300 17520.28 71.38 53928.57 88888.00 2008-10-26 14:13:38.403 300 17520.37 71.34 53928.62 88888.00 2008-10-26 14:13:38.903 300 17520.52 71.33 53928.61 88888.00 2008-10-26 14:13:39.403 300 17520.55 71.33 53928.68 88888.00 2008-10-26 14:13:39.903 300 17520.53 71.37 53928.68 88888.00 2008-10-26 14:13:40.403 300 17520.59 71.33 53928.58 88888.00 2008-10-26 14:13:40.903 300 17520.60 71.22 53928.66 88888.00 2008-10-26 14:13:41.403 300 17520.57 71.12 53928.67 88888.00 2008-10-26 14:13:41.903 300 17520.64 71.14 53928.68 88888.00 2008-10-26 14:13:42.403 300 17520.74 71.17 53928.56 88888.00 2008-10-26 14:13:42.903 300 17520.76 71.11 53928.56 88888.00 2008-10-26 14:13:43.403 300 17520.74 71.04 53928.65 88888.00 2008-10-26 14:13:43.903 300 17520.72 71.04 53928.63 88888.00 2008-10-26 14:13:44.403 300 17520.79 70.98 53928.68 88888.00 2008-10-26 14:13:44.903 300 17520.86 70.91 53928.66 88888.00 2008-10-26 14:13:45.403 300 17520.90 70.95 53928.57 88888.00 2008-10-26 14:13:45.903 300 17520.89 70.95 53928.46 88888.00 2008-10-26 14:13:46.403 300 17521.00 70.84 53928.50 88888.00 2008-10-26 14:13:46.903 300 17521.07 70.78 53928.52 88888.00 2008-10-26 14:13:47.403 300 17521.08 70.78 53928.63 88888.00 2008-10-26 14:13:47.903 300 17521.04 70.64 53928.66 88888.00 2008-10-26 14:13:48.403 300 17521.10 70.64 53928.62 88888.00 2008-10-26 14:13:48.903 300 17521.13 70.61 53928.61 88888.00 2008-10-26 14:13:49.403 300 17521.08 70.60 53928.51 88888.00 2008-10-26 14:13:49.903 300 17521.14 70.53 53928.55 88888.00 2008-10-26 14:13:50.403 300 17521.21 70.52 53928.61 88888.00 2008-10-26 14:13:50.903 300 17521.14 70.42 53928.69 88888.00 2008-10-26 14:13:51.403 300 17521.13 70.37 53928.60 88888.00 2008-10-26 14:13:51.903 300 17521.19 70.31 53928.61 88888.00 2008-10-26 14:13:52.403 300 17521.15 70.29 53928.68 88888.00 2008-10-26 14:13:52.903 300 17521.20 70.21 53928.67 88888.00 2008-10-26 14:13:53.403 300 17521.24 70.24 53928.60 88888.00 2008-10-26 14:13:53.903 300 17521.31 70.24 53928.67 88888.00 2008-10-26 14:13:54.403 300 17521.28 70.15 53928.74 88888.00 2008-10-26 14:13:54.903 300 17521.35 70.03 53928.84 88888.00 2008-10-26 14:13:55.403 300 17521.34 70.11 53928.73 88888.00 2008-10-26 14:13:55.903 300 17521.35 70.07 53928.67 88888.00 2008-10-26 14:13:56.403 300 17521.31 70.06 53928.70 88888.00 2008-10-26 14:13:56.903 300 17521.34 70.06 53928.66 88888.00 2008-10-26 14:13:57.403 300 17521.39 69.97 53928.63 88888.00 2008-10-26 14:13:57.903 300 17521.33 69.96 53928.69 88888.00 2008-10-26 14:13:58.403 300 17521.31 69.88 53928.67 88888.00 2008-10-26 14:13:58.903 300 17521.35 69.78 53928.69 88888.00 2008-10-26 14:13:59.403 300 17521.37 69.80 53928.62 88888.00 2008-10-26 14:13:59.903 300 17521.40 69.73 53928.71 88888.00 2008-10-26 14:14:00.403 300 17521.39 69.70 53928.80 88888.00 2008-10-26 14:14:00.903 300 17521.38 69.62 53928.88 88888.00 2008-10-26 14:14:01.403 300 17521.34 69.63 53928.84 88888.00 2008-10-26 14:14:01.903 300 17521.40 69.68 53928.86 88888.00 2008-10-26 14:14:02.403 300 17521.48 69.66 53928.83 88888.00 2008-10-26 14:14:02.903 300 17521.47 69.64 53928.79 88888.00 2008-10-26 14:14:03.403 300 17521.48 69.65 53928.74 88888.00 2008-10-26 14:14:03.903 300 17521.44 69.58 53928.74 88888.00 2008-10-26 14:14:04.403 300 17521.40 69.53 53928.74 88888.00 2008-10-26 14:14:04.903 300 17521.42 69.57 53928.71 88888.00 2008-10-26 14:14:05.403 300 17521.48 69.52 53928.73 88888.00 2008-10-26 14:14:05.903 300 17521.52 69.54 53928.77 88888.00 2008-10-26 14:14:06.403 300 17521.44 69.58 53928.75 88888.00 2008-10-26 14:14:06.903 300 17521.43 69.57 53928.75 88888.00 2008-10-26 14:14:07.403 300 17521.42 69.49 53928.85 88888.00 2008-10-26 14:14:07.903 300 17521.41 69.53 53928.78 88888.00 2008-10-26 14:14:08.403 300 17521.41 69.55 53928.75 88888.00 2008-10-26 14:14:08.903 300 17521.44 69.53 53928.79 88888.00 2008-10-26 14:14:09.403 300 17521.45 69.47 53928.83 88888.00 2008-10-26 14:14:09.903 300 17521.41 69.49 53928.74 88888.00 2008-10-26 14:14:10.403 300 17521.30 69.48 53928.72 88888.00 2008-10-26 14:14:10.903 300 17521.33 69.49 53928.69 88888.00 2008-10-26 14:14:11.403 300 17521.35 69.54 53928.63 88888.00 2008-10-26 14:14:11.903 300 17521.43 69.56 53928.58 88888.00 2008-10-26 14:14:12.403 300 17521.45 69.61 53928.67 88888.00 2008-10-26 14:14:12.903 300 17521.43 69.55 53928.71 88888.00 2008-10-26 14:14:13.403 300 17521.42 69.62 53928.73 88888.00 2008-10-26 14:14:13.903 300 17521.40 69.61 53928.70 88888.00 2008-10-26 14:14:14.403 300 17521.35 69.57 53928.65 88888.00 2008-10-26 14:14:14.903 300 17521.33 69.52 53928.75 88888.00 2008-10-26 14:14:15.403 300 17521.34 69.52 53928.77 88888.00 2008-10-26 14:14:15.903 300 17521.33 69.56 53928.80 88888.00 2008-10-26 14:14:16.403 300 17521.21 69.55 53928.77 88888.00 2008-10-26 14:14:16.903 300 17521.31 69.52 53928.73 88888.00 2008-10-26 14:14:17.403 300 17521.33 69.51 53928.85 88888.00 2008-10-26 14:14:17.903 300 17521.29 69.48 53928.94 88888.00 2008-10-26 14:14:18.403 300 17521.15 69.49 53928.92 88888.00 2008-10-26 14:14:18.903 300 17521.11 69.48 53928.85 88888.00 2008-10-26 14:14:19.403 300 17521.03 69.41 53928.90 88888.00 2008-10-26 14:14:19.903 300 17521.09 69.45 53928.90 88888.00 2008-10-26 14:14:20.403 300 17521.14 69.48 53928.90 88888.00 2008-10-26 14:14:20.903 300 17520.99 69.43 53929.02 88888.00 2008-10-26 14:14:21.403 300 17521.01 69.46 53929.06 88888.00 2008-10-26 14:14:21.903 300 17520.94 69.43 53929.04 88888.00 2008-10-26 14:14:22.403 300 17520.93 69.41 53929.08 88888.00 2008-10-26 14:14:22.903 300 17520.93 69.38 53929.08 88888.00 2008-10-26 14:14:23.403 300 17520.91 69.38 53929.05 88888.00 2008-10-26 14:14:23.903 300 17520.97 69.38 53929.01 88888.00 2008-10-26 14:14:24.403 300 17521.02 69.29 53929.00 88888.00 2008-10-26 14:14:24.903 300 17520.97 69.24 53928.96 88888.00 2008-10-26 14:14:25.403 300 17520.89 69.26 53928.99 88888.00 2008-10-26 14:14:25.903 300 17520.90 69.28 53929.00 88888.00 2008-10-26 14:14:26.403 300 17520.86 69.32 53929.10 88888.00 2008-10-26 14:14:26.903 300 17520.83 69.36 53929.10 88888.00 2008-10-26 14:14:27.403 300 17520.86 69.29 53929.07 88888.00 2008-10-26 14:14:27.903 300 17520.96 69.26 53929.11 88888.00 2008-10-26 14:14:28.403 300 17521.03 69.25 53929.12 88888.00 2008-10-26 14:14:28.903 300 17520.99 69.24 53929.11 88888.00 2008-10-26 14:14:29.403 300 17520.99 69.22 53929.14 88888.00 2008-10-26 14:14:29.903 300 17520.90 69.25 53929.07 88888.00 2008-10-26 14:14:30.403 300 17520.82 69.26 53929.14 88888.00 2008-10-26 14:14:30.903 300 17520.83 69.25 53929.18 88888.00 2008-10-26 14:14:31.403 300 17520.89 69.22 53929.13 88888.00 2008-10-26 14:14:31.903 300 17521.00 69.22 53929.13 88888.00 2008-10-26 14:14:32.403 300 17520.96 69.17 53929.17 88888.00 2008-10-26 14:14:32.903 300 17520.88 69.22 53929.14 88888.00 2008-10-26 14:14:33.403 300 17520.89 69.25 53929.15 88888.00 2008-10-26 14:14:33.903 300 17520.89 69.33 53929.18 88888.00 2008-10-26 14:14:34.403 300 17520.89 69.34 53929.18 88888.00 2008-10-26 14:14:34.903 300 17520.96 69.27 53929.18 88888.00 2008-10-26 14:14:35.403 300 17521.02 69.22 53929.18 88888.00 2008-10-26 14:14:35.903 300 17521.03 69.18 53929.14 88888.00 2008-10-26 14:14:36.403 300 17521.08 69.18 53929.11 88888.00 2008-10-26 14:14:36.903 300 17521.03 69.27 53929.13 88888.00 2008-10-26 14:14:37.403 300 17521.10 69.29 53929.08 88888.00 2008-10-26 14:14:37.903 300 17521.03 69.28 53929.12 88888.00 2008-10-26 14:14:38.403 300 17521.01 69.24 53929.26 88888.00 2008-10-26 14:14:38.903 300 17521.08 69.27 53929.17 88888.00 2008-10-26 14:14:39.403 300 17521.17 69.21 53929.10 88888.00 2008-10-26 14:14:39.903 300 17521.21 69.17 53929.17 88888.00 2008-10-26 14:14:40.403 300 17521.30 69.19 53929.27 88888.00 2008-10-26 14:14:40.903 300 17521.32 69.15 53929.23 88888.00 2008-10-26 14:14:41.403 300 17521.32 69.15 53929.18 88888.00 2008-10-26 14:14:41.903 300 17521.27 69.14 53929.13 88888.00 2008-10-26 14:14:42.403 300 17521.31 69.13 53929.12 88888.00 2008-10-26 14:14:42.903 300 17521.35 69.10 53929.07 88888.00 2008-10-26 14:14:43.403 300 17521.34 69.08 53929.10 88888.00 2008-10-26 14:14:43.903 300 17521.33 69.10 53929.13 88888.00 2008-10-26 14:14:44.403 300 17521.32 69.10 53929.16 88888.00 2008-10-26 14:14:44.903 300 17521.32 69.12 53929.18 88888.00 2008-10-26 14:14:45.403 300 17521.35 69.16 53929.24 88888.00 2008-10-26 14:14:45.903 300 17521.34 69.12 53929.23 88888.00 2008-10-26 14:14:46.403 300 17521.38 69.05 53929.17 88888.00 2008-10-26 14:14:46.903 300 17521.45 69.05 53929.19 88888.00 2008-10-26 14:14:47.403 300 17521.48 69.06 53929.16 88888.00 2008-10-26 14:14:47.903 300 17521.52 69.10 53929.12 88888.00 2008-10-26 14:14:48.403 300 17521.42 69.07 53929.12 88888.00 2008-10-26 14:14:48.903 300 17521.40 69.05 53929.16 88888.00 2008-10-26 14:14:49.403 300 17521.39 69.00 53929.17 88888.00 2008-10-26 14:14:49.903 300 17521.33 68.95 53929.17 88888.00 2008-10-26 14:14:50.403 300 17521.38 68.86 53929.13 88888.00 2008-10-26 14:14:50.903 300 17521.37 68.87 53929.11 88888.00 2008-10-26 14:14:51.403 300 17521.30 68.90 53929.18 88888.00 2008-10-26 14:14:51.903 300 17521.29 68.89 53929.16 88888.00 2008-10-26 14:14:52.403 300 17521.27 68.95 53929.24 88888.00 2008-10-26 14:14:52.903 300 17521.24 68.88 53929.26 88888.00 2008-10-26 14:14:53.403 300 17521.40 68.86 53929.26 88888.00 2008-10-26 14:14:53.903 300 17521.38 68.87 53929.22 88888.00 2008-10-26 14:14:54.403 300 17521.34 68.83 53929.14 88888.00 2008-10-26 14:14:54.903 300 17521.32 68.77 53929.16 88888.00 2008-10-26 14:14:55.403 300 17521.31 68.76 53929.14 88888.00 2008-10-26 14:14:55.903 300 17521.21 68.77 53929.19 88888.00 2008-10-26 14:14:56.403 300 17521.18 68.75 53929.38 88888.00 2008-10-26 14:14:56.903 300 17521.20 68.78 53929.40 88888.00 2008-10-26 14:14:57.400 300 17521.22 68.71 53929.31 88888.00 2008-10-26 14:14:57.900 300 17521.22 68.74 53929.21 88888.00 2008-10-26 14:14:58.400 300 17521.27 68.80 53929.23 88888.00 2008-10-26 14:14:58.900 300 17521.23 68.76 53929.21 88888.00 2008-10-26 14:14:59.400 300 17521.17 68.82 53929.22 88888.00 2008-10-26 14:14:59.900 300 17521.14 68.79 53929.27 88888.00 2008-10-26 14:15:00.400 300 17521.11 68.78 53929.28 88888.00 2008-10-26 14:15:00.900 300 17521.13 68.83 53929.33 88888.00 2008-10-26 14:15:01.400 300 17521.05 68.88 53929.33 88888.00 2008-10-26 14:15:01.900 300 17520.90 68.90 53929.31 88888.00 2008-10-26 14:15:02.400 300 17520.96 68.88 53929.34 88888.00 2008-10-26 14:15:02.900 300 17521.04 68.90 53929.31 88888.00 2008-10-26 14:15:03.400 300 17520.96 68.93 53929.40 88888.00 2008-10-26 14:15:03.900 300 17520.86 68.96 53929.37 88888.00 2008-10-26 14:15:04.400 300 17520.78 68.97 53929.33 88888.00 2008-10-26 14:15:04.900 300 17520.69 68.97 53929.35 88888.00 2008-10-26 14:15:05.400 300 17520.60 68.97 53929.34 88888.00 2008-10-26 14:15:05.900 300 17520.68 68.92 53929.29 88888.00 2008-10-26 14:15:06.400 300 17520.78 68.89 53929.37 88888.00 2008-10-26 14:15:06.900 300 17520.67 68.93 53929.45 88888.00 2008-10-26 14:15:07.400 300 17520.70 68.96 53929.49 88888.00 2008-10-26 14:15:07.900 300 17520.69 68.94 53929.56 88888.00 2008-10-26 14:15:08.400 300 17520.64 68.97 53929.50 88888.00 2008-10-26 14:15:08.900 300 17520.60 68.99 53929.49 88888.00 2008-10-26 14:15:09.400 300 17520.50 69.02 53929.49 88888.00 2008-10-26 14:15:09.900 300 17520.55 69.02 53929.51 88888.00 2008-10-26 14:15:10.400 300 17520.42 69.06 53929.46 88888.00 2008-10-26 14:15:10.900 300 17520.45 69.08 53929.44 88888.00 2008-10-26 14:15:11.400 300 17520.46 69.04 53929.46 88888.00 2008-10-26 14:15:11.900 300 17520.40 68.97 53929.45 88888.00 2008-10-26 14:15:12.400 300 17520.32 69.04 53929.45 88888.00 2008-10-26 14:15:12.900 300 17520.28 69.12 53929.45 88888.00 2008-10-26 14:15:13.400 300 17520.22 69.16 53929.38 88888.00 2008-10-26 14:15:13.900 300 17520.10 69.18 53929.39 88888.00 2008-10-26 14:15:14.400 300 17520.12 69.21 53929.36 88888.00 2008-10-26 14:15:14.900 300 17520.16 69.25 53929.29 88888.00 2008-10-26 14:15:15.400 300 17520.18 69.25 53929.39 88888.00 2008-10-26 14:15:15.900 300 17520.18 69.29 53929.46 88888.00 2008-10-26 14:15:16.400 300 17520.12 69.29 53929.40 88888.00 2008-10-26 14:15:16.900 300 17520.07 69.25 53929.40 88888.00 2008-10-26 14:15:17.400 300 17520.15 69.25 53929.38 88888.00 2008-10-26 14:15:17.900 300 17520.08 69.26 53929.45 88888.00 2008-10-26 14:15:18.400 300 17520.02 69.33 53929.46 88888.00 2008-10-26 14:15:18.900 300 17520.05 69.28 53929.45 88888.00 2008-10-26 14:15:19.400 300 17520.06 69.35 53929.51 88888.00 2008-10-26 14:15:19.900 300 17520.10 69.35 53929.60 88888.00 2008-10-26 14:15:20.400 300 17520.04 69.37 53929.59 88888.00 2008-10-26 14:15:20.900 300 17519.99 69.41 53929.52 88888.00 2008-10-26 14:15:21.400 300 17520.01 69.36 53929.55 88888.00 2008-10-26 14:15:21.900 300 17519.96 69.41 53929.63 88888.00 2008-10-26 14:15:22.400 300 17520.00 69.42 53929.63 88888.00 2008-10-26 14:15:22.900 300 17520.04 69.52 53929.57 88888.00 2008-10-26 14:15:23.400 300 17520.04 69.53 53929.59 88888.00 2008-10-26 14:15:23.900 300 17520.11 69.52 53929.60 88888.00 2008-10-26 14:15:24.400 300 17520.15 69.48 53929.52 88888.00 2008-10-26 14:15:24.900 300 17520.09 69.47 53929.41 88888.00 2008-10-26 14:15:25.400 300 17520.15 69.52 53929.44 88888.00 2008-10-26 14:15:25.900 300 17520.11 69.52 53929.44 88888.00 2008-10-26 14:15:26.400 300 17520.16 69.54 53929.44 88888.00 2008-10-26 14:15:26.900 300 17520.15 69.57 53929.44 88888.00 2008-10-26 14:15:27.400 300 17520.15 69.57 53929.41 88888.00 2008-10-26 14:15:27.900 300 17520.13 69.58 53929.40 88888.00 2008-10-26 14:15:28.400 300 17520.10 69.63 53929.44 88888.00 2008-10-26 14:15:28.900 300 17520.13 69.64 53929.40 88888.00 2008-10-26 14:15:29.400 300 17520.17 69.66 53929.35 88888.00 2008-10-26 14:15:29.900 300 17520.09 69.72 53929.35 88888.00 2008-10-26 14:15:30.400 300 17520.01 69.70 53929.46 88888.00 2008-10-26 14:15:30.900 300 17520.16 69.71 53929.49 88888.00 2008-10-26 14:15:31.400 300 17520.15 69.70 53929.51 88888.00 2008-10-26 14:15:31.900 300 17520.11 69.70 53929.46 88888.00 2008-10-26 14:15:32.400 300 17520.17 69.77 53929.33 88888.00 2008-10-26 14:15:32.900 300 17520.12 69.80 53929.40 88888.00 2008-10-26 14:15:33.400 300 17520.06 69.80 53929.34 88888.00 2008-10-26 14:15:33.900 300 17520.12 69.81 53929.31 88888.00 2008-10-26 14:15:34.400 300 17520.18 69.86 53929.35 88888.00 2008-10-26 14:15:34.900 300 17520.17 69.86 53929.34 88888.00 2008-10-26 14:15:35.400 300 17520.25 69.88 53929.30 88888.00 2008-10-26 14:15:35.900 300 17520.25 69.86 53929.26 88888.00 2008-10-26 14:15:36.400 300 17520.23 69.87 53929.23 88888.00 2008-10-26 14:15:36.900 300 17520.23 69.91 53929.18 88888.00 2008-10-26 14:15:37.400 300 17520.22 69.86 53929.18 88888.00 2008-10-26 14:15:37.900 300 17520.20 69.88 53929.28 88888.00 2008-10-26 14:15:38.400 300 17520.28 69.90 53929.25 88888.00 2008-10-26 14:15:38.900 300 17520.31 69.90 53929.23 88888.00 2008-10-26 14:15:39.400 300 17520.26 69.93 53929.35 88888.00 2008-10-26 14:15:39.900 300 17520.22 69.94 53929.30 88888.00 2008-10-26 14:15:40.400 300 17520.29 70.05 53929.39 88888.00 2008-10-26 14:15:40.900 300 17520.27 70.13 53929.45 88888.00 2008-10-26 14:15:41.400 300 17520.26 70.14 53929.40 88888.00 2008-10-26 14:15:41.900 300 17520.30 70.11 53929.39 88888.00 2008-10-26 14:15:42.400 300 17520.21 70.16 53929.36 88888.00 2008-10-26 14:15:42.900 300 17520.13 70.14 53929.36 88888.00 2008-10-26 14:15:43.400 300 17520.11 70.21 53929.28 88888.00 2008-10-26 14:15:43.900 300 17520.10 70.20 53929.25 88888.00 2008-10-26 14:15:44.400 300 17520.12 70.22 53929.23 88888.00 2008-10-26 14:15:44.900 300 17520.11 70.22 53929.31 88888.00 2008-10-26 14:15:45.400 300 17520.10 70.21 53929.26 88888.00 2008-10-26 14:15:45.900 300 17520.07 70.20 53929.26 88888.00 2008-10-26 14:15:46.400 300 17520.08 70.24 53929.35 88888.00 2008-10-26 14:15:46.900 300 17520.12 70.29 53929.37 88888.00 2008-10-26 14:15:47.400 300 17520.08 70.26 53929.37 88888.00 2008-10-26 14:15:47.900 300 17520.06 70.27 53929.34 88888.00 2008-10-26 14:15:48.400 300 17520.07 70.37 53929.37 88888.00 2008-10-26 14:15:48.900 300 17520.04 70.43 53929.34 88888.00 2008-10-26 14:15:49.400 300 17520.02 70.39 53929.36 88888.00 2008-10-26 14:15:49.900 300 17520.07 70.46 53929.42 88888.00 2008-10-26 14:15:50.400 300 17519.96 70.40 53929.35 88888.00 2008-10-26 14:15:50.900 300 17519.98 70.42 53929.27 88888.00 2008-10-26 14:15:51.400 300 17520.00 70.39 53929.28 88888.00 2008-10-26 14:15:51.900 300 17519.97 70.45 53929.24 88888.00 2008-10-26 14:15:52.400 300 17520.00 70.58 53929.23 88888.00 2008-10-26 14:15:52.900 300 17520.07 70.59 53929.34 88888.00 2008-10-26 14:15:53.400 300 17520.09 70.58 53929.37 88888.00 2008-10-26 14:15:53.900 300 17520.09 70.64 53929.33 88888.00 2008-10-26 14:15:54.400 300 17520.06 70.64 53929.37 88888.00 2008-10-26 14:15:54.900 300 17520.10 70.69 53929.28 88888.00 2008-10-26 14:15:55.400 300 17520.15 70.69 53929.33 88888.00 2008-10-26 14:15:55.900 300 17520.09 70.69 53929.39 88888.00 2008-10-26 14:15:56.400 300 17520.10 70.69 53929.41 88888.00 2008-10-26 14:15:56.900 300 17520.17 70.69 53929.35 88888.00 2008-10-26 14:15:57.400 300 17520.22 70.66 53929.38 88888.00 2008-10-26 14:15:57.900 300 17520.20 70.64 53929.46 88888.00 2008-10-26 14:15:58.400 300 17520.21 70.63 53929.41 88888.00 2008-10-26 14:15:58.900 300 17520.21 70.64 53929.40 88888.00 2008-10-26 14:15:59.400 300 17520.17 70.60 53929.27 88888.00 2008-10-26 14:15:59.900 300 17520.11 70.62 53929.27 88888.00 2008-10-26 14:16:00.400 300 17520.18 70.65 53929.26 88888.00 2008-10-26 14:16:00.900 300 17520.27 70.65 53929.30 88888.00 2008-10-26 14:16:01.400 300 17520.30 70.61 53929.47 88888.00 2008-10-26 14:16:01.900 300 17520.27 70.61 53929.42 88888.00 2008-10-26 14:16:02.400 300 17520.21 70.63 53929.23 88888.00 2008-10-26 14:16:02.900 300 17520.29 70.60 53929.16 88888.00 2008-10-26 14:16:03.400 300 17520.32 70.63 53929.14 88888.00 2008-10-26 14:16:03.900 300 17520.38 70.60 53929.10 88888.00 2008-10-26 14:16:04.400 300 17520.38 70.62 53929.12 88888.00 2008-10-26 14:16:04.900 300 17520.35 70.73 53929.10 88888.00 2008-10-26 14:16:05.400 300 17520.27 70.72 53929.13 88888.00 2008-10-26 14:16:05.900 300 17520.25 70.72 53929.21 88888.00 2008-10-26 14:16:06.400 300 17520.36 70.71 53929.24 88888.00 2008-10-26 14:16:06.900 300 17520.28 70.69 53929.18 88888.00 2008-10-26 14:16:07.400 300 17520.35 70.71 53929.12 88888.00 2008-10-26 14:16:07.900 300 17520.35 70.65 53929.18 88888.00 2008-10-26 14:16:08.400 300 17520.41 70.55 53929.19 88888.00 2008-10-26 14:16:08.900 300 17520.45 70.61 53929.19 88888.00 2008-10-26 14:16:09.400 300 17520.41 70.69 53929.18 88888.00 2008-10-26 14:16:09.900 300 17520.48 70.74 53929.17 88888.00 2008-10-26 14:16:10.400 300 17520.46 70.69 53929.27 88888.00 2008-10-26 14:16:10.900 300 17520.46 70.65 53929.28 88888.00 2008-10-26 14:16:11.400 300 17520.47 70.64 53929.24 88888.00 2008-10-26 14:16:11.900 300 17520.60 70.73 53929.21 88888.00 2008-10-26 14:16:12.400 300 17520.61 70.69 53929.27 88888.00 2008-10-26 14:16:12.900 300 17520.66 70.70 53929.18 88888.00 2008-10-26 14:16:13.400 300 17520.66 70.70 53929.24 88888.00 2008-10-26 14:16:13.900 300 17520.63 70.68 53929.21 88888.00 2008-10-26 14:16:14.400 300 17520.60 70.65 53929.14 88888.00 2008-10-26 14:16:14.900 300 17520.53 70.69 53929.16 88888.00 2008-10-26 14:16:15.400 300 17520.51 70.61 53929.17 88888.00 2008-10-26 14:16:15.900 300 17520.45 70.64 53929.18 88888.00 2008-10-26 14:16:16.400 300 17520.43 70.69 53929.23 88888.00 2008-10-26 14:16:16.900 300 17520.51 70.66 53929.19 88888.00 2008-10-26 14:16:17.400 300 17520.53 70.62 53929.17 88888.00 2008-10-26 14:16:17.900 300 17520.49 70.63 53929.31 88888.00 2008-10-26 14:16:18.400 300 17520.53 70.61 53929.25 88888.00 2008-10-26 14:16:18.900 300 17520.55 70.54 53929.18 88888.00 2008-10-26 14:16:19.400 300 17520.55 70.51 53929.21 88888.00 2008-10-26 14:16:19.900 300 17520.55 70.55 53929.23 88888.00 2008-10-26 14:16:20.400 300 17520.59 70.64 53929.19 88888.00 2008-10-26 14:16:20.900 300 17520.55 70.64 53929.14 88888.00 2008-10-26 14:16:21.400 300 17520.53 70.59 53929.13 88888.00 2008-10-26 14:16:21.900 300 17520.51 70.59 53929.16 88888.00 2008-10-26 14:16:22.400 300 17520.55 70.61 53929.15 88888.00 2008-10-26 14:16:22.900 300 17520.56 70.63 53929.11 88888.00 2008-10-26 14:16:23.400 300 17520.60 70.60 53929.14 88888.00 2008-10-26 14:16:23.900 300 17520.61 70.58 53929.19 88888.00 2008-10-26 14:16:24.400 300 17520.63 70.61 53929.15 88888.00 2008-10-26 14:16:24.900 300 17520.64 70.59 53929.14 88888.00 2008-10-26 14:16:25.400 300 17520.67 70.61 53929.18 88888.00 2008-10-26 14:16:25.900 300 17520.63 70.65 53929.12 88888.00 2008-10-26 14:16:26.400 300 17520.66 70.64 53929.13 88888.00 2008-10-26 14:16:26.900 300 17520.67 70.54 53929.23 88888.00 2008-10-26 14:16:27.400 300 17520.64 70.59 53929.31 88888.00 2008-10-26 14:16:27.900 300 17520.67 70.66 53929.30 88888.00 2008-10-26 14:16:28.400 300 17520.76 70.74 53929.21 88888.00 2008-10-26 14:16:28.900 300 17520.70 70.73 53929.26 88888.00 2008-10-26 14:16:29.400 300 17520.63 70.70 53929.31 88888.00 2008-10-26 14:16:29.900 300 17520.69 70.69 53929.33 88888.00 2008-10-26 14:16:30.400 300 17520.66 70.66 53929.26 88888.00 2008-10-26 14:16:30.900 300 17520.56 70.72 53929.22 88888.00 2008-10-26 14:16:31.400 300 17520.53 70.75 53929.13 88888.00 2008-10-26 14:16:31.900 300 17520.66 70.75 53929.14 88888.00 2008-10-26 14:16:32.400 300 17520.76 70.74 53929.16 88888.00 2008-10-26 14:16:32.900 300 17520.74 70.80 53929.13 88888.00 2008-10-26 14:16:33.400 300 17520.67 70.81 53929.13 88888.00 2008-10-26 14:16:33.900 300 17520.62 70.84 53929.16 88888.00 2008-10-26 14:16:34.400 300 17520.61 70.85 53929.15 88888.00 2008-10-26 14:16:34.900 300 17520.58 70.87 53929.16 88888.00 2008-10-26 14:16:35.400 300 17520.55 70.82 53929.13 88888.00 2008-10-26 14:16:35.900 300 17520.48 70.87 53929.15 88888.00 2008-10-26 14:16:36.400 300 17520.52 70.91 53929.16 88888.00 2008-10-26 14:16:36.900 300 17520.61 70.93 53929.15 88888.00 2008-10-26 14:16:37.400 300 17520.53 70.93 53929.08 88888.00 2008-10-26 14:16:37.900 300 17520.49 70.83 53929.22 88888.00 2008-10-26 14:16:38.400 300 17520.41 70.85 53929.26 88888.00 2008-10-26 14:16:38.900 300 17520.42 70.95 53929.17 88888.00 2008-10-26 14:16:39.400 300 17520.39 70.92 53929.15 88888.00 2008-10-26 14:16:39.900 300 17520.42 70.93 53929.14 88888.00 2008-10-26 14:16:40.400 300 17520.32 70.94 53929.12 88888.00 2008-10-26 14:16:40.900 300 17520.23 70.95 53929.08 88888.00 2008-10-26 14:16:41.400 300 17520.26 70.95 53929.03 88888.00 2008-10-26 14:16:41.900 300 17520.31 70.95 53929.12 88888.00 2008-10-26 14:16:42.400 300 17520.30 70.94 53929.13 88888.00 2008-10-26 14:16:42.900 300 17520.21 70.94 53929.22 88888.00 2008-10-26 14:16:43.400 300 17520.23 70.93 53929.25 88888.00 2008-10-26 14:16:43.900 300 17520.27 70.97 53929.33 88888.00 2008-10-26 14:16:44.400 300 17520.20 71.01 53929.37 88888.00 2008-10-26 14:16:44.900 300 17520.18 70.98 53929.28 88888.00 2008-10-26 14:16:45.400 300 17520.20 71.07 53929.23 88888.00 2008-10-26 14:16:45.900 300 17520.19 71.02 53929.22 88888.00 2008-10-26 14:16:46.400 300 17520.10 71.02 53929.27 88888.00 2008-10-26 14:16:46.900 300 17520.04 71.00 53929.40 88888.00 2008-10-26 14:16:47.400 300 17520.00 71.00 53929.45 88888.00 2008-10-26 14:16:47.900 300 17519.98 70.91 53929.44 88888.00 2008-10-26 14:16:48.400 300 17519.99 70.93 53929.47 88888.00 2008-10-26 14:16:48.900 300 17519.85 70.95 53929.45 88888.00 2008-10-26 14:16:49.400 300 17519.77 71.00 53929.37 88888.00 2008-10-26 14:16:49.900 300 17519.69 70.98 53929.38 88888.00 2008-10-26 14:16:50.400 300 17519.70 70.97 53929.41 88888.00 2008-10-26 14:16:50.900 300 17519.68 70.95 53929.45 88888.00 2008-10-26 14:16:51.400 300 17519.68 70.98 53929.30 88888.00 2008-10-26 14:16:51.900 300 17519.80 71.01 53929.28 88888.00 2008-10-26 14:16:52.400 300 17519.85 71.03 53929.30 88888.00 2008-10-26 14:16:52.900 300 17519.84 71.02 53929.35 88888.00 2008-10-26 14:16:53.400 300 17519.75 71.14 53929.29 88888.00 2008-10-26 14:16:53.900 300 17519.76 71.10 53929.25 88888.00 2008-10-26 14:16:54.400 300 17519.68 70.98 53929.24 88888.00 2008-10-26 14:16:54.900 300 17519.61 70.95 53929.27 88888.00 2008-10-26 14:16:55.400 300 17519.59 71.00 53929.44 88888.00 2008-10-26 14:16:55.900 300 17519.57 71.04 53929.45 88888.00 2008-10-26 14:16:56.400 300 17519.61 71.03 53929.45 88888.00 2008-10-26 14:16:56.900 300 17519.62 70.99 53929.50 88888.00 2008-10-26 14:16:57.400 300 17519.60 71.01 53929.38 88888.00 2008-10-26 14:16:57.900 300 17519.67 71.03 53929.36 88888.00 2008-10-26 14:16:58.400 300 17519.74 71.07 53929.47 88888.00 2008-10-26 14:16:58.900 300 17519.69 71.07 53929.41 88888.00 2008-10-26 14:16:59.400 300 17519.71 70.92 53929.38 88888.00 2008-10-26 14:16:59.900 300 17519.65 70.94 53929.49 88888.00 2008-10-26 14:17:00.400 300 17519.58 70.98 53929.60 88888.00 2008-10-26 14:17:00.900 300 17519.61 71.00 53929.67 88888.00 2008-10-26 14:17:01.400 300 17519.59 71.04 53929.62 88888.00 2008-10-26 14:17:01.900 300 17519.61 71.01 53929.58 88888.00 2008-10-26 14:17:02.400 300 17519.62 70.97 53929.58 88888.00 2008-10-26 14:17:02.900 300 17519.60 70.99 53929.61 88888.00 2008-10-26 14:17:03.400 300 17519.54 71.03 53929.56 88888.00 2008-10-26 14:17:03.900 300 17519.50 71.00 53929.62 88888.00 2008-10-26 14:17:04.400 300 17519.54 71.02 53929.63 88888.00 2008-10-26 14:17:04.900 300 17519.61 70.97 53929.63 88888.00 2008-10-26 14:17:05.400 300 17519.66 70.94 53929.66 88888.00 2008-10-26 14:17:05.900 300 17519.69 70.99 53929.68 88888.00 2008-10-26 14:17:06.400 300 17519.68 70.99 53929.66 88888.00 2008-10-26 14:17:06.900 300 17519.64 71.07 53929.59 88888.00 2008-10-26 14:17:07.400 300 17519.62 71.05 53929.60 88888.00 2008-10-26 14:17:07.900 300 17519.72 71.07 53929.61 88888.00 2008-10-26 14:17:08.400 300 17519.65 71.09 53929.66 88888.00 2008-10-26 14:17:08.900 300 17519.54 71.03 53929.50 88888.00 2008-10-26 14:17:09.400 300 17519.55 70.97 53929.42 88888.00 2008-10-26 14:17:09.900 300 17519.59 70.94 53929.50 88888.00 2008-10-26 14:17:10.400 300 17519.48 70.95 53929.59 88888.00 2008-10-26 14:17:10.900 300 17519.54 70.92 53929.55 88888.00 2008-10-26 14:17:11.400 300 17519.57 70.93 53929.49 88888.00 2008-10-26 14:17:11.900 300 17519.64 70.95 53929.52 88888.00 2008-10-26 14:17:12.400 300 17519.57 70.98 53929.51 88888.00 2008-10-26 14:17:12.900 300 17519.62 70.98 53929.48 88888.00 2008-10-26 14:17:13.400 300 17519.71 70.94 53929.49 88888.00 2008-10-26 14:17:13.900 300 17519.66 70.97 53929.55 88888.00 2008-10-26 14:17:14.400 300 17519.67 70.99 53929.60 88888.00 2008-10-26 14:17:14.900 300 17519.69 70.97 53929.52 88888.00 2008-10-26 14:17:15.400 300 17519.77 71.02 53929.55 88888.00 2008-10-26 14:17:15.900 300 17519.72 70.95 53929.61 88888.00 2008-10-26 14:17:16.400 300 17519.71 70.99 53929.63 88888.00 2008-10-26 14:17:16.900 300 17519.74 71.05 53929.57 88888.00 2008-10-26 14:17:17.400 300 17519.76 71.00 53929.61 88888.00 2008-10-26 14:17:17.900 300 17519.71 71.02 53929.60 88888.00 2008-10-26 14:17:18.400 300 17519.75 71.02 53929.58 88888.00 2008-10-26 14:17:18.900 300 17519.72 70.99 53929.67 88888.00 2008-10-26 14:17:19.400 300 17519.71 71.00 53929.63 88888.00 2008-10-26 14:17:19.900 300 17519.68 70.98 53929.61 88888.00 2008-10-26 14:17:20.400 300 17519.67 70.95 53929.56 88888.00 2008-10-26 14:17:20.900 300 17519.60 71.01 53929.52 88888.00 2008-10-26 14:17:21.400 300 17519.57 71.00 53929.50 88888.00 2008-10-26 14:17:21.900 300 17519.65 70.98 53929.53 88888.00 2008-10-26 14:17:22.400 300 17519.75 71.02 53929.62 88888.00 2008-10-26 14:17:22.900 300 17519.55 70.97 53929.66 88888.00 2008-10-26 14:17:23.400 300 17519.53 71.04 53929.64 88888.00 2008-10-26 14:17:23.900 300 17519.59 71.04 53929.53 88888.00 2008-10-26 14:17:24.400 300 17519.51 71.05 53929.55 88888.00 2008-10-26 14:17:24.900 300 17519.57 71.07 53929.58 88888.00 2008-10-26 14:17:25.400 300 17519.58 71.02 53929.63 88888.00 2008-10-26 14:17:25.900 300 17519.57 71.14 53929.67 88888.00 2008-10-26 14:17:26.400 300 17519.60 71.24 53929.55 88888.00 2008-10-26 14:17:26.900 300 17519.65 71.10 53929.60 88888.00 2008-10-26 14:17:27.400 300 17519.67 71.04 53929.58 88888.00 2008-10-26 14:17:27.900 300 17519.65 71.10 53929.51 88888.00 2008-10-26 14:17:28.400 300 17519.69 71.00 53929.47 88888.00 2008-10-26 14:17:28.900 300 17519.56 70.95 53929.45 88888.00 2008-10-26 14:17:29.400 300 17519.60 70.95 53929.66 88888.00 2008-10-26 14:17:29.900 300 17519.65 70.97 53929.70 88888.00 2008-10-26 14:17:30.400 300 17519.59 71.00 53929.66 88888.00 2008-10-26 14:17:30.900 300 17519.68 70.97 53929.67 88888.00 2008-10-26 14:17:31.400 300 17519.67 70.90 53929.58 88888.00 2008-10-26 14:17:31.900 300 17519.70 70.93 53929.51 88888.00 2008-10-26 14:17:32.397 300 17519.72 70.94 53929.56 88888.00 2008-10-26 14:17:32.907 300 17519.79 70.94 53929.49 88888.00 2008-10-26 14:17:33.407 300 17519.67 70.92 53929.58 88888.00 2008-10-26 14:17:33.907 300 17519.65 70.88 53929.61 88888.00 2008-10-26 14:17:34.407 300 17519.69 70.91 53929.61 88888.00 2008-10-26 14:17:34.907 300 17519.76 70.92 53929.58 88888.00 2008-10-26 14:17:35.407 300 17519.70 70.91 53929.55 88888.00 2008-10-26 14:17:35.907 300 17519.74 70.89 53929.58 88888.00 2008-10-26 14:17:36.407 300 17519.71 70.85 53929.58 88888.00 2008-10-26 14:17:36.907 300 17519.70 70.88 53929.60 88888.00 2008-10-26 14:17:37.407 300 17519.72 70.92 53929.60 88888.00 2008-10-26 14:17:37.907 300 17519.74 70.99 53929.62 88888.00 2008-10-26 14:17:38.407 300 17519.71 70.98 53929.58 88888.00 2008-10-26 14:17:38.907 300 17519.70 70.94 53929.59 88888.00 2008-10-26 14:17:39.407 300 17519.69 70.94 53929.68 88888.00 2008-10-26 14:17:39.907 300 17519.71 70.94 53929.67 88888.00 2008-10-26 14:17:40.407 300 17519.82 70.97 53929.68 88888.00 2008-10-26 14:17:40.907 300 17519.81 70.98 53929.56 88888.00 2008-10-26 14:17:41.407 300 17519.79 70.95 53929.52 88888.00 2008-10-26 14:17:41.907 300 17519.85 71.04 53929.64 88888.00 2008-10-26 14:17:42.407 300 17519.85 71.05 53929.66 88888.00 2008-10-26 14:17:42.907 300 17519.82 71.04 53929.56 88888.00 2008-10-26 14:17:43.407 300 17519.81 71.04 53929.57 88888.00 2008-10-26 14:17:43.907 300 17519.80 71.01 53929.55 88888.00 2008-10-26 14:17:44.407 300 17519.84 71.04 53929.50 88888.00 2008-10-26 14:17:44.907 300 17519.79 71.08 53929.52 88888.00 2008-10-26 14:17:45.407 300 17519.82 71.05 53929.59 88888.00 2008-10-26 14:17:45.907 300 17519.87 71.09 53929.74 88888.00 2008-10-26 14:17:46.407 300 17519.88 71.10 53929.70 88888.00 2008-10-26 14:17:46.907 300 17519.88 71.04 53929.63 88888.00 2008-10-26 14:17:47.407 300 17519.86 71.01 53929.61 88888.00 2008-10-26 14:17:47.907 300 17519.86 71.03 53929.60 88888.00 2008-10-26 14:17:48.407 300 17519.88 71.02 53929.58 88888.00 2008-10-26 14:17:48.907 300 17519.89 71.02 53929.58 88888.00 2008-10-26 14:17:49.407 300 17519.97 71.04 53929.53 88888.00 2008-10-26 14:17:49.907 300 17520.00 71.02 53929.57 88888.00 2008-10-26 14:17:50.407 300 17519.95 70.98 53929.48 88888.00 2008-10-26 14:17:50.907 300 17519.98 70.97 53929.47 88888.00 2008-10-26 14:17:51.407 300 17519.97 71.01 53929.55 88888.00 2008-10-26 14:17:51.907 300 17519.94 71.08 53929.47 88888.00 2008-10-26 14:17:52.407 300 17520.00 71.04 53929.46 88888.00 2008-10-26 14:17:52.907 300 17520.01 71.04 53929.52 88888.00 2008-10-26 14:17:53.407 300 17520.05 71.04 53929.47 88888.00 2008-10-26 14:17:53.907 300 17520.12 71.13 53929.51 88888.00 2008-10-26 14:17:54.407 300 17520.01 71.12 53929.50 88888.00 2008-10-26 14:17:54.907 300 17519.92 71.01 53929.57 88888.00 2008-10-26 14:17:55.407 300 17520.02 71.00 53929.50 88888.00 2008-10-26 14:17:55.907 300 17520.07 70.99 53929.51 88888.00 2008-10-26 14:17:56.407 300 17520.12 70.98 53929.50 88888.00 2008-10-26 14:17:56.907 300 17520.10 71.01 53929.39 88888.00 2008-10-26 14:17:57.407 300 17520.10 71.00 53929.36 88888.00 2008-10-26 14:17:57.907 300 17520.09 70.93 53929.49 88888.00 2008-10-26 14:17:58.407 300 17520.17 70.90 53929.62 88888.00 2008-10-26 14:17:58.907 300 17520.27 70.93 53929.61 88888.00 2008-10-26 14:17:59.407 300 17520.26 70.89 53929.49 88888.00 2008-10-26 14:17:59.907 300 17520.35 70.92 53929.45 88888.00 2008-10-26 14:18:00.407 300 17520.37 70.88 53929.38 88888.00 2008-10-26 14:18:00.907 300 17520.30 70.88 53929.45 88888.00 2008-10-26 14:18:01.407 300 17520.35 70.80 53929.45 88888.00 2008-10-26 14:18:01.907 300 17520.30 70.74 53929.37 88888.00 2008-10-26 14:18:02.407 300 17520.37 70.72 53929.25 88888.00 2008-10-26 14:18:02.907 300 17520.46 70.78 53929.28 88888.00 2008-10-26 14:18:03.407 300 17520.46 70.78 53929.23 88888.00 2008-10-26 14:18:03.907 300 17520.49 70.78 53929.27 88888.00 2008-10-26 14:18:04.407 300 17520.69 70.69 53929.30 88888.00 2008-10-26 14:18:04.907 300 17520.70 70.61 53929.34 88888.00 2008-10-26 14:18:05.407 300 17520.66 70.58 53929.27 88888.00 2008-10-26 14:18:05.907 300 17520.60 70.61 53929.19 88888.00 2008-10-26 14:18:06.407 300 17520.53 70.68 53929.14 88888.00 2008-10-26 14:18:06.907 300 17520.52 70.65 53929.17 88888.00 2008-10-26 14:18:07.407 300 17520.59 70.61 53929.33 88888.00 2008-10-26 14:18:07.907 300 17520.62 70.60 53929.38 88888.00 2008-10-26 14:18:08.407 300 17520.62 70.63 53929.35 88888.00 2008-10-26 14:18:08.907 300 17520.60 70.64 53929.31 88888.00 2008-10-26 14:18:09.407 300 17520.53 70.63 53929.34 88888.00 2008-10-26 14:18:09.907 300 17520.52 70.60 53929.41 88888.00 2008-10-26 14:18:10.407 300 17520.49 70.63 53929.27 88888.00 2008-10-26 14:18:10.907 300 17520.51 70.58 53929.22 88888.00 2008-10-26 14:18:11.407 300 17520.52 70.59 53929.31 88888.00 2008-10-26 14:18:11.907 300 17520.53 70.58 53929.33 88888.00 2008-10-26 14:18:12.407 300 17520.51 70.60 53929.34 88888.00 2008-10-26 14:18:12.907 300 17520.58 70.63 53929.42 88888.00 2008-10-26 14:18:13.407 300 17520.51 70.69 53929.41 88888.00 2008-10-26 14:18:13.907 300 17520.50 70.60 53929.39 88888.00 2008-10-26 14:18:14.407 300 17520.38 70.48 53929.44 88888.00 2008-10-26 14:18:14.907 300 17520.45 70.45 53929.45 88888.00 2008-10-26 14:18:15.407 300 17520.57 70.45 53929.51 88888.00 2008-10-26 14:18:15.907 300 17520.56 70.46 53929.44 88888.00 2008-10-26 14:18:16.407 300 17520.46 70.49 53929.42 88888.00 2008-10-26 14:18:16.907 300 17520.40 70.48 53929.40 88888.00 2008-10-26 14:18:17.407 300 17520.41 70.48 53929.42 88888.00 2008-10-26 14:18:17.907 300 17520.40 70.43 53929.48 88888.00 2008-10-26 14:18:18.407 300 17520.38 70.45 53929.38 88888.00 2008-10-26 14:18:18.907 300 17520.33 70.52 53929.31 88888.00 2008-10-26 14:18:19.407 300 17520.32 70.52 53929.36 88888.00 2008-10-26 14:18:19.907 300 17520.27 70.43 53929.41 88888.00 2008-10-26 14:18:20.407 300 17520.25 70.44 53929.36 88888.00 2008-10-26 14:18:20.907 300 17520.23 70.53 53929.33 88888.00 2008-10-26 14:18:21.407 300 17520.23 70.60 53929.33 88888.00 2008-10-26 14:18:21.907 300 17520.29 70.58 53929.27 88888.00 2008-10-26 14:18:22.407 300 17520.31 70.51 53929.40 88888.00 2008-10-26 14:18:22.907 300 17520.26 70.48 53929.46 88888.00 2008-10-26 14:18:23.407 300 17520.17 70.51 53929.49 88888.00 2008-10-26 14:18:23.907 300 17520.20 70.54 53929.50 88888.00 2008-10-26 14:18:24.407 300 17520.16 70.58 53929.41 88888.00 2008-10-26 14:18:24.907 300 17520.17 70.58 53929.39 88888.00 2008-10-26 14:18:25.407 300 17520.27 70.61 53929.42 88888.00 2008-10-26 14:18:25.907 300 17520.22 70.53 53929.50 88888.00 2008-10-26 14:18:26.407 300 17520.19 70.50 53929.48 88888.00 2008-10-26 14:18:26.907 300 17520.20 70.55 53929.52 88888.00 2008-10-26 14:18:27.407 300 17520.23 70.58 53929.52 88888.00 2008-10-26 14:18:27.907 300 17520.23 70.59 53929.44 88888.00 2008-10-26 14:18:28.407 300 17520.15 70.59 53929.51 88888.00 2008-10-26 14:18:28.907 300 17520.13 70.55 53929.53 88888.00 2008-10-26 14:18:29.407 300 17520.25 70.60 53929.56 88888.00 2008-10-26 14:18:29.907 300 17520.25 70.56 53929.49 88888.00 2008-10-26 14:18:30.407 300 17520.25 70.51 53929.46 88888.00 2008-10-26 14:18:30.907 300 17520.27 70.50 53929.48 88888.00 2008-10-26 14:18:31.407 300 17520.35 70.52 53929.45 88888.00 2008-10-26 14:18:31.907 300 17520.39 70.52 53929.47 88888.00 2008-10-26 14:18:32.407 300 17520.42 70.45 53929.46 88888.00 2008-10-26 14:18:32.907 300 17520.42 70.49 53929.41 88888.00 2008-10-26 14:18:33.407 300 17520.43 70.49 53929.46 88888.00 2008-10-26 14:18:33.907 300 17520.41 70.48 53929.56 88888.00 2008-10-26 14:18:34.407 300 17520.36 70.45 53929.49 88888.00 2008-10-26 14:18:34.907 300 17520.31 70.53 53929.38 88888.00 2008-10-26 14:18:35.407 300 17520.33 70.55 53929.42 88888.00 2008-10-26 14:18:35.907 300 17520.38 70.53 53929.41 88888.00 2008-10-26 14:18:36.407 300 17520.39 70.51 53929.42 88888.00 2008-10-26 14:18:36.907 300 17520.33 70.43 53929.45 88888.00 2008-10-26 14:18:37.407 300 17520.30 70.42 53929.45 88888.00 2008-10-26 14:18:37.907 300 17520.37 70.49 53929.51 88888.00 2008-10-26 14:18:38.407 300 17520.40 70.50 53929.50 88888.00 2008-10-26 14:18:38.907 300 17520.39 70.53 53929.44 88888.00 2008-10-26 14:18:39.407 300 17520.40 70.55 53929.41 88888.00 2008-10-26 14:18:39.907 300 17520.43 70.56 53929.37 88888.00 2008-10-26 14:18:40.407 300 17520.45 70.61 53929.45 88888.00 2008-10-26 14:18:40.907 300 17520.48 70.62 53929.47 88888.00 2008-10-26 14:18:41.407 300 17520.56 70.53 53929.42 88888.00 2008-10-26 14:18:41.907 300 17520.47 70.54 53929.49 88888.00 2008-10-26 14:18:42.407 300 17520.52 70.49 53929.46 88888.00 2008-10-26 14:18:42.907 300 17520.60 70.46 53929.31 88888.00 2008-10-26 14:18:43.407 300 17520.60 70.52 53929.29 88888.00 2008-10-26 14:18:43.907 300 17520.55 70.46 53929.30 88888.00 2008-10-26 14:18:44.407 300 17520.53 70.46 53929.42 88888.00 2008-10-26 14:18:44.907 300 17520.53 70.51 53929.36 88888.00 2008-10-26 14:18:45.407 300 17520.55 70.50 53929.34 88888.00 2008-10-26 14:18:45.907 300 17520.53 70.55 53929.38 88888.00 2008-10-26 14:18:46.407 300 17520.59 70.56 53929.44 88888.00 2008-10-26 14:18:46.907 300 17520.57 70.53 53929.47 88888.00 2008-10-26 14:18:47.407 300 17520.42 70.58 53929.44 88888.00 2008-10-26 14:18:47.907 300 17520.53 70.63 53929.39 88888.00 2008-10-26 14:18:48.407 300 17520.55 70.61 53929.46 88888.00 2008-10-26 14:18:48.907 300 17520.56 70.52 53929.55 88888.00 2008-10-26 14:18:49.407 300 17520.51 70.51 53929.42 88888.00 2008-10-26 14:18:49.907 300 17520.60 70.51 53929.21 88888.00 2008-10-26 14:18:50.407 300 17520.66 70.54 53929.14 88888.00 2008-10-26 14:18:50.907 300 17520.68 70.56 53929.14 88888.00 2008-10-26 14:18:51.407 300 17520.68 70.58 53929.25 88888.00 2008-10-26 14:18:51.907 300 17520.62 70.54 53929.33 88888.00 2008-10-26 14:18:52.407 300 17520.68 70.51 53929.36 88888.00 2008-10-26 14:18:52.907 300 17520.70 70.61 53929.36 88888.00 2008-10-26 14:18:53.407 300 17520.70 70.61 53929.36 88888.00 2008-10-26 14:18:53.907 300 17520.66 70.52 53929.35 88888.00 2008-10-26 14:18:54.407 300 17520.61 70.51 53929.34 88888.00 2008-10-26 14:18:54.907 300 17520.59 70.46 53929.40 88888.00 2008-10-26 14:18:55.407 300 17520.60 70.45 53929.40 88888.00 2008-10-26 14:18:55.907 300 17520.68 70.52 53929.40 88888.00 2008-10-26 14:18:56.407 300 17520.70 70.53 53929.59 88888.00 2008-10-26 14:18:56.907 300 17520.66 70.48 53929.55 88888.00 2008-10-26 14:18:57.407 300 17520.69 70.44 53929.44 88888.00 2008-10-26 14:18:57.907 300 17520.84 70.50 53929.37 88888.00 2008-10-26 14:18:58.407 300 17520.87 70.42 53929.36 88888.00 2008-10-26 14:18:58.907 300 17520.96 70.27 53929.40 88888.00 2008-10-26 14:18:59.407 300 17520.90 70.24 53929.45 88888.00 2008-10-26 14:18:59.907 300 17520.82 70.33 53929.45 88888.00 2008-10-26 14:19:00.407 300 17520.83 70.27 53929.59 88888.00 2008-10-26 14:19:00.907 300 17520.88 70.20 53929.56 88888.00 2008-10-26 14:19:01.407 300 17520.92 70.20 53929.49 88888.00 2008-10-26 14:19:01.907 300 17520.93 70.19 53929.48 88888.00 2008-10-26 14:19:02.407 300 17520.99 70.21 53929.51 88888.00 2008-10-26 14:19:02.907 300 17521.05 70.17 53929.48 88888.00 2008-10-26 14:19:03.407 300 17521.02 70.16 53929.56 88888.00 2008-10-26 14:19:03.907 300 17521.01 70.10 53929.45 88888.00 2008-10-26 14:19:04.407 300 17521.00 70.04 53929.40 88888.00 2008-10-26 14:19:04.907 300 17520.99 70.00 53929.39 88888.00 2008-10-26 14:19:05.407 300 17520.97 70.01 53929.40 88888.00 2008-10-26 14:19:05.907 300 17521.08 70.00 53929.45 88888.00 2008-10-26 14:19:06.407 300 17521.13 70.00 53929.49 88888.00 2008-10-26 14:19:06.907 300 17521.08 69.97 53929.49 88888.00 2008-10-26 14:19:07.407 300 17521.04 69.93 53929.47 88888.00 2008-10-26 14:19:07.907 300 17521.04 69.90 53929.46 88888.00 2008-10-26 14:19:08.407 300 17521.11 69.88 53929.44 88888.00 2008-10-26 14:19:08.907 300 17521.07 69.87 53929.46 88888.00 2008-10-26 14:19:09.407 300 17521.07 69.95 53929.44 88888.00 2008-10-26 14:19:09.907 300 17521.07 69.96 53929.48 88888.00 2008-10-26 14:19:10.407 300 17521.11 69.97 53929.44 88888.00 2008-10-26 14:19:10.907 300 17521.07 69.94 53929.47 88888.00 2008-10-26 14:19:11.407 300 17521.07 69.91 53929.52 88888.00 2008-10-26 14:19:11.907 300 17521.03 69.88 53929.58 88888.00 2008-10-26 14:19:12.407 300 17521.00 69.90 53929.56 88888.00 2008-10-26 14:19:12.907 300 17521.02 69.95 53929.51 88888.00 2008-10-26 14:19:13.407 300 17521.03 69.96 53929.52 88888.00 2008-10-26 14:19:13.907 300 17521.04 69.97 53929.53 88888.00 2008-10-26 14:19:14.407 300 17521.09 70.10 53929.58 88888.00 2008-10-26 14:19:14.907 300 17521.08 70.20 53929.63 88888.00 2008-10-26 14:19:15.407 300 17521.14 70.20 53929.69 88888.00 2008-10-26 14:19:15.907 300 17521.10 70.21 53929.64 88888.00 2008-10-26 14:19:16.407 300 17521.09 70.31 53929.66 88888.00 2008-10-26 14:19:16.907 300 17521.14 70.24 53929.67 88888.00 2008-10-26 14:19:17.407 300 17521.14 70.19 53929.52 88888.00 2008-10-26 14:19:17.907 300 17521.10 70.21 53929.44 88888.00 2008-10-26 14:19:18.407 300 17521.14 70.20 53929.49 88888.00 2008-10-26 14:19:18.907 300 17521.21 70.12 53929.53 88888.00 2008-10-26 14:19:19.407 300 17521.21 70.07 53929.48 88888.00 2008-10-26 14:19:19.907 300 17521.22 70.06 53929.50 88888.00 2008-10-26 14:19:20.407 300 17521.27 70.11 53929.58 88888.00 2008-10-26 14:19:20.907 300 17521.33 70.15 53929.62 88888.00 2008-10-26 14:19:21.407 300 17521.41 70.15 53929.56 88888.00 2008-10-26 14:19:21.907 300 17521.44 70.13 53929.49 88888.00 2008-10-26 14:19:22.407 300 17521.53 70.07 53929.50 88888.00 2008-10-26 14:19:22.907 300 17521.54 70.09 53929.46 88888.00 2008-10-26 14:19:23.407 300 17521.49 70.06 53929.45 88888.00 2008-10-26 14:19:23.907 300 17521.49 70.01 53929.41 88888.00 2008-10-26 14:19:24.407 300 17521.55 70.05 53929.42 88888.00 2008-10-26 14:19:24.907 300 17521.54 70.02 53929.39 88888.00 2008-10-26 14:19:25.407 300 17521.49 70.05 53929.48 88888.00 2008-10-26 14:19:25.907 300 17521.51 70.07 53929.44 88888.00 2008-10-26 14:19:26.407 300 17521.53 70.00 53929.51 88888.00 2008-10-26 14:19:26.907 300 17521.53 69.98 53929.52 88888.00 2008-10-26 14:19:27.407 300 17521.56 69.92 53929.51 88888.00 2008-10-26 14:19:27.907 300 17521.58 69.85 53929.42 88888.00 2008-10-26 14:19:28.407 300 17521.54 69.92 53929.41 88888.00 2008-10-26 14:19:28.907 300 17521.58 69.93 53929.38 88888.00 2008-10-26 14:19:29.407 300 17521.63 69.91 53929.35 88888.00 2008-10-26 14:19:29.907 300 17521.56 69.82 53929.36 88888.00 2008-10-26 14:19:30.407 300 17521.58 69.76 53929.33 88888.00 2008-10-26 14:19:30.907 300 17521.58 69.73 53929.35 88888.00 2008-10-26 14:19:31.407 300 17521.60 69.77 53929.42 88888.00 2008-10-26 14:19:31.907 300 17521.66 69.71 53929.42 88888.00 2008-10-26 14:19:32.407 300 17521.70 69.75 53929.47 88888.00 2008-10-26 14:19:32.907 300 17521.76 69.75 53929.55 88888.00 2008-10-26 14:19:33.407 300 17521.78 69.67 53929.55 88888.00 2008-10-26 14:19:33.907 300 17521.76 69.61 53929.56 88888.00 2008-10-26 14:19:34.407 300 17521.70 69.56 53929.58 88888.00 2008-10-26 14:19:34.907 300 17521.66 69.64 53929.58 88888.00 2008-10-26 14:19:35.407 300 17521.66 69.65 53929.57 88888.00 2008-10-26 14:19:35.907 300 17521.65 69.61 53929.64 88888.00 2008-10-26 14:19:36.407 300 17521.60 69.58 53929.66 88888.00 2008-10-26 14:19:36.907 300 17521.66 69.56 53929.63 88888.00 2008-10-26 14:19:37.407 300 17521.66 69.56 53929.55 88888.00 2008-10-26 14:19:37.907 300 17521.68 69.55 53929.49 88888.00 2008-10-26 14:19:38.407 300 17521.68 69.44 53929.53 88888.00 2008-10-26 14:19:38.907 300 17521.65 69.43 53929.57 88888.00 2008-10-26 14:19:39.407 300 17521.65 69.47 53929.64 88888.00 2008-10-26 14:19:39.907 300 17521.73 69.54 53929.63 88888.00 2008-10-26 14:19:40.407 300 17521.72 69.56 53929.48 88888.00 2008-10-26 14:19:40.907 300 17521.74 69.55 53929.53 88888.00 2008-10-26 14:19:41.407 300 17521.80 69.46 53929.58 88888.00 2008-10-26 14:19:41.907 300 17521.71 69.44 53929.58 88888.00 2008-10-26 14:19:42.407 300 17521.61 69.41 53929.58 88888.00 2008-10-26 14:19:42.907 300 17521.66 69.43 53929.63 88888.00 2008-10-26 14:19:43.407 300 17521.58 69.43 53929.64 88888.00 2008-10-26 14:19:43.907 300 17521.51 69.47 53929.68 88888.00 2008-10-26 14:19:44.407 300 17521.45 69.46 53929.69 88888.00 2008-10-26 14:19:44.907 300 17521.51 69.51 53929.64 88888.00 2008-10-26 14:19:45.407 300 17521.54 69.54 53929.59 88888.00 2008-10-26 14:19:45.907 300 17521.55 69.53 53929.57 88888.00 2008-10-26 14:19:46.407 300 17521.60 69.48 53929.64 88888.00 2008-10-26 14:19:46.907 300 17521.47 69.42 53929.71 88888.00 2008-10-26 14:19:47.407 300 17521.40 69.44 53929.70 88888.00 2008-10-26 14:19:47.907 300 17521.45 69.44 53929.70 88888.00 2008-10-26 14:19:48.407 300 17521.45 69.35 53929.64 88888.00 2008-10-26 14:19:48.907 300 17521.39 69.27 53929.69 88888.00 2008-10-26 14:19:49.407 300 17521.33 69.28 53929.79 88888.00 2008-10-26 14:19:49.907 300 17521.40 69.19 53929.74 88888.00 2008-10-26 14:19:50.407 300 17521.47 69.17 53929.70 88888.00 2008-10-26 14:19:50.907 300 17521.35 69.18 53929.73 88888.00 2008-10-26 14:19:51.407 300 17521.31 69.14 53929.72 88888.00 2008-10-26 14:19:51.907 300 17521.34 69.05 53929.70 88888.00 2008-10-26 14:19:52.407 300 17521.32 69.08 53929.74 88888.00 2008-10-26 14:19:52.907 300 17521.37 69.12 53929.78 88888.00 2008-10-26 14:19:53.407 300 17521.38 69.14 53929.72 88888.00 2008-10-26 14:19:53.907 300 17521.45 69.22 53929.66 88888.00 2008-10-26 14:19:54.407 300 17521.52 69.23 53929.61 88888.00 2008-10-26 14:19:54.907 300 17521.53 69.23 53929.58 88888.00 2008-10-26 14:19:55.407 300 17521.49 69.24 53929.63 88888.00 2008-10-26 14:19:55.907 300 17521.50 69.25 53929.77 88888.00 2008-10-26 14:19:56.407 300 17521.47 69.28 53929.83 88888.00 2008-10-26 14:19:56.907 300 17521.42 69.28 53929.79 88888.00 2008-10-26 14:19:57.407 300 17521.34 69.33 53929.83 88888.00 2008-10-26 14:19:57.907 300 17521.43 69.32 53929.77 88888.00 2008-10-26 14:19:58.407 300 17521.49 69.27 53929.78 88888.00 2008-10-26 14:19:58.907 300 17521.45 69.27 53929.84 88888.00 2008-10-26 14:19:59.407 300 17521.43 69.28 53929.83 88888.00 2008-10-26 14:19:59.907 300 17521.31 69.27 53929.67 88888.00 2008-10-26 14:20:00.407 300 17521.35 69.32 53929.61 88888.00 2008-10-26 14:20:00.907 300 17521.31 69.33 53929.79 88888.00 2008-10-26 14:20:01.407 300 17521.25 69.32 53929.85 88888.00 2008-10-26 14:20:01.907 300 17521.24 69.38 53929.80 88888.00 2008-10-26 14:20:02.407 300 17521.23 69.35 53929.71 88888.00 2008-10-26 14:20:02.907 300 17521.24 69.39 53929.69 88888.00 2008-10-26 14:20:03.407 300 17521.30 69.38 53929.63 88888.00 2008-10-26 14:20:03.907 300 17521.35 69.44 53929.66 88888.00 2008-10-26 14:20:04.407 300 17521.32 69.44 53929.70 88888.00 2008-10-26 14:20:04.907 300 17521.32 69.43 53929.77 88888.00 2008-10-26 14:20:05.407 300 17521.24 69.46 53929.79 88888.00 2008-10-26 14:20:05.907 300 17521.28 69.53 53929.79 88888.00 2008-10-26 14:20:06.407 300 17521.29 69.56 53929.73 88888.00 2008-10-26 14:20:06.907 300 17521.30 69.61 53929.77 88888.00 2008-10-26 14:20:07.404 300 17521.24 69.66 53929.85 88888.00 2008-10-26 14:20:07.904 300 17521.25 69.68 53929.84 88888.00 2008-10-26 14:20:08.404 300 17521.30 69.62 53929.75 88888.00 2008-10-26 14:20:08.904 300 17521.30 69.61 53929.77 88888.00 2008-10-26 14:20:09.404 300 17521.34 69.58 53929.84 88888.00 2008-10-26 14:20:09.904 300 17521.28 69.58 53929.73 88888.00 2008-10-26 14:20:10.404 300 17521.24 69.57 53929.77 88888.00 2008-10-26 14:20:10.904 300 17521.28 69.55 53929.79 88888.00 2008-10-26 14:20:11.404 300 17521.33 69.57 53929.70 88888.00 2008-10-26 14:20:11.904 300 17521.43 69.62 53929.68 88888.00 2008-10-26 14:20:12.404 300 17521.43 69.66 53929.73 88888.00 2008-10-26 14:20:12.904 300 17521.30 69.64 53929.74 88888.00 2008-10-26 14:20:13.404 300 17521.18 69.64 53929.79 88888.00 2008-10-26 14:20:13.904 300 17521.25 69.63 53929.81 88888.00 2008-10-26 14:20:14.404 300 17521.25 69.57 53929.83 88888.00 2008-10-26 14:20:14.904 300 17521.29 69.62 53929.84 88888.00 2008-10-26 14:20:15.404 300 17521.37 69.62 53929.78 88888.00 2008-10-26 14:20:15.904 300 17521.35 69.62 53929.73 88888.00 2008-10-26 14:20:16.404 300 17521.32 69.62 53929.77 88888.00 2008-10-26 14:20:16.904 300 17521.28 69.56 53929.74 88888.00 2008-10-26 14:20:17.404 300 17521.27 69.52 53929.70 88888.00 2008-10-26 14:20:17.904 300 17521.23 69.54 53929.77 88888.00 2008-10-26 14:20:18.404 300 17521.27 69.58 53929.74 88888.00 2008-10-26 14:20:18.904 300 17521.20 69.61 53929.73 88888.00 2008-10-26 14:20:19.404 300 17521.17 69.62 53929.77 88888.00 2008-10-26 14:20:19.904 300 17521.10 69.65 53929.82 88888.00 2008-10-26 14:20:20.404 300 17521.08 69.62 53929.85 88888.00 2008-10-26 14:20:20.904 300 17521.09 69.64 53929.80 88888.00 2008-10-26 14:20:21.404 300 17521.05 69.59 53929.75 88888.00 2008-10-26 14:20:21.904 300 17521.13 69.55 53929.79 88888.00 2008-10-26 14:20:22.404 300 17521.11 69.55 53929.75 88888.00 2008-10-26 14:20:22.904 300 17521.01 69.55 53929.71 88888.00 2008-10-26 14:20:23.404 300 17521.02 69.58 53929.78 88888.00 2008-10-26 14:20:23.904 300 17521.01 69.55 53929.73 88888.00 2008-10-26 14:20:24.404 300 17521.12 69.51 53929.77 88888.00 2008-10-26 14:20:24.904 300 17521.04 69.52 53929.85 88888.00 2008-10-26 14:20:25.404 300 17521.04 69.51 53929.77 88888.00 2008-10-26 14:20:25.904 300 17520.96 69.53 53929.71 88888.00 2008-10-26 14:20:26.404 300 17520.99 69.52 53929.84 88888.00 2008-10-26 14:20:26.904 300 17521.03 69.51 53929.91 88888.00 2008-10-26 14:20:27.404 300 17521.00 69.49 53929.94 88888.00 2008-10-26 14:20:27.904 300 17520.99 69.53 53929.91 88888.00 2008-10-26 14:20:28.404 300 17521.00 69.52 53929.84 88888.00 2008-10-26 14:20:28.904 300 17521.00 69.49 53929.86 88888.00 2008-10-26 14:20:29.404 300 17520.92 69.49 53930.01 88888.00 2008-10-26 14:20:29.904 300 17520.88 69.55 53929.95 88888.00 2008-10-26 14:20:30.404 300 17520.87 69.55 53929.89 88888.00 2008-10-26 14:20:30.904 300 17520.90 69.53 53929.91 88888.00 2008-10-26 14:20:31.404 300 17520.91 69.44 53930.01 88888.00 2008-10-26 14:20:31.904 300 17520.80 69.43 53929.91 88888.00 2008-10-26 14:20:32.404 300 17520.83 69.53 53929.91 88888.00 2008-10-26 14:20:32.904 300 17520.84 69.48 53930.02 88888.00 2008-10-26 14:20:33.404 300 17520.83 69.51 53930.02 88888.00 2008-10-26 14:20:33.904 300 17520.77 69.52 53929.94 88888.00 2008-10-26 14:20:34.404 300 17520.74 69.45 53929.87 88888.00 2008-10-26 14:20:34.904 300 17520.70 69.55 53929.96 88888.00 2008-10-26 14:20:35.404 300 17520.72 69.56 53930.05 88888.00 2008-10-26 14:20:35.904 300 17520.63 69.53 53930.03 88888.00 2008-10-26 14:20:36.404 300 17520.60 69.52 53930.03 88888.00 2008-10-26 14:20:36.904 300 17520.62 69.55 53929.91 88888.00 2008-10-26 14:20:37.404 300 17520.69 69.53 53929.97 88888.00 2008-10-26 14:20:37.904 300 17520.71 69.49 53930.01 88888.00 2008-10-26 14:20:38.404 300 17520.66 69.44 53930.06 88888.00 2008-10-26 14:20:38.904 300 17520.67 69.41 53930.04 88888.00 2008-10-26 14:20:39.404 300 17520.78 69.39 53930.02 88888.00 2008-10-26 14:20:39.904 300 17520.78 69.44 53930.04 88888.00 2008-10-26 14:20:40.404 300 17520.73 69.45 53930.12 88888.00 2008-10-26 14:20:40.904 300 17520.70 69.42 53930.12 88888.00 2008-10-26 14:20:41.404 300 17520.62 69.39 53930.11 88888.00 2008-10-26 14:20:41.904 300 17520.62 69.41 53930.01 88888.00 2008-10-26 14:20:42.404 300 17520.59 69.42 53930.07 88888.00 2008-10-26 14:20:42.904 300 17520.58 69.35 53930.12 88888.00 2008-10-26 14:20:43.404 300 17520.53 69.38 53930.11 88888.00 2008-10-26 14:20:43.904 300 17520.53 69.44 53930.12 88888.00 2008-10-26 14:20:44.404 300 17520.60 69.44 53930.15 88888.00 2008-10-26 14:20:44.904 300 17520.62 69.52 53930.11 88888.00 2008-10-26 14:20:45.404 300 17520.62 69.52 53930.09 88888.00 2008-10-26 14:20:45.904 300 17520.58 69.55 53930.14 88888.00 2008-10-26 14:20:46.404 300 17520.55 69.53 53930.11 88888.00 2008-10-26 14:20:46.904 300 17520.47 69.54 53930.05 88888.00 2008-10-26 14:20:47.404 300 17520.39 69.54 53930.09 88888.00 2008-10-26 14:20:47.904 300 17520.51 69.48 53930.15 88888.00 2008-10-26 14:20:48.404 300 17520.43 69.53 53930.13 88888.00 2008-10-26 14:20:48.904 300 17520.41 69.56 53930.18 88888.00 2008-10-26 14:20:49.404 300 17520.35 69.55 53930.23 88888.00 2008-10-26 14:20:49.904 300 17520.36 69.54 53930.18 88888.00 2008-10-26 14:20:50.404 300 17520.48 69.54 53930.15 88888.00 2008-10-26 14:20:50.904 300 17520.55 69.52 53930.15 88888.00 2008-10-26 14:20:51.404 300 17520.36 69.49 53930.19 88888.00 2008-10-26 14:20:51.904 300 17520.32 69.48 53930.15 88888.00 2008-10-26 14:20:52.404 300 17520.30 69.46 53930.06 88888.00 2008-10-26 14:20:52.904 300 17520.23 69.46 53930.01 88888.00 2008-10-26 14:20:53.404 300 17520.16 69.53 53930.00 88888.00 2008-10-26 14:20:53.904 300 17520.26 69.56 53930.04 88888.00 2008-10-26 14:20:54.404 300 17520.26 69.61 53930.19 88888.00 2008-10-26 14:20:54.904 300 17520.30 69.56 53930.31 88888.00 2008-10-26 14:20:55.404 300 17520.22 69.52 53930.29 88888.00 2008-10-26 14:20:55.904 300 17520.25 69.62 53930.15 88888.00 2008-10-26 14:20:56.404 300 17520.28 69.58 53930.19 88888.00 2008-10-26 14:20:56.904 300 17520.27 69.57 53930.23 88888.00 2008-10-26 14:20:57.404 300 17520.21 69.54 53930.12 88888.00 2008-10-26 14:20:57.904 300 17520.18 69.56 53930.15 88888.00 2008-10-26 14:20:58.404 300 17520.16 69.58 53930.15 88888.00 2008-10-26 14:20:58.904 300 17520.11 69.62 53930.13 88888.00 2008-10-26 14:20:59.404 300 17520.08 69.63 53930.19 88888.00 2008-10-26 14:20:59.904 300 17520.15 69.63 53930.37 88888.00 2008-10-26 14:21:00.404 300 17520.20 69.71 53930.38 88888.00 2008-10-26 14:21:00.904 300 17520.23 69.78 53930.32 88888.00 2008-10-26 14:21:01.404 300 17520.28 69.83 53930.23 88888.00 2008-10-26 14:21:01.904 300 17520.23 69.71 53930.25 88888.00 2008-10-26 14:21:02.404 300 17520.25 69.66 53930.25 88888.00 2008-10-26 14:21:02.904 300 17520.22 69.63 53930.27 88888.00 2008-10-26 14:21:03.404 300 17520.25 69.67 53930.27 88888.00 2008-10-26 14:21:03.904 300 17520.27 69.71 53930.30 88888.00 2008-10-26 14:21:04.404 300 17520.26 69.70 53930.27 88888.00 2008-10-26 14:21:04.904 300 17520.23 69.62 53930.29 88888.00 2008-10-26 14:21:05.404 300 17520.25 69.62 53930.28 88888.00 2008-10-26 14:21:05.904 300 17520.20 69.55 53930.28 88888.00 2008-10-26 14:21:06.404 300 17520.13 69.57 53930.34 88888.00 2008-10-26 14:21:06.904 300 17520.17 69.65 53930.35 88888.00 2008-10-26 14:21:07.404 300 17520.17 69.67 53930.28 88888.00 2008-10-26 14:21:07.904 300 17520.15 69.66 53930.27 88888.00 2008-10-26 14:21:08.404 300 17520.20 69.70 53930.22 88888.00 2008-10-26 14:21:08.904 300 17520.19 69.70 53930.16 88888.00 2008-10-26 14:21:09.404 300 17520.20 69.71 53930.19 88888.00 2008-10-26 14:21:09.904 300 17520.25 69.72 53930.23 88888.00 2008-10-26 14:21:10.404 300 17520.22 69.71 53930.22 88888.00 2008-10-26 14:21:10.904 300 17520.17 69.74 53930.30 88888.00 2008-10-26 14:21:11.404 300 17520.15 69.80 53930.36 88888.00 2008-10-26 14:21:11.904 300 17520.19 69.77 53930.34 88888.00 2008-10-26 14:21:12.404 300 17520.28 69.67 53930.37 88888.00 2008-10-26 14:21:12.904 300 17520.40 69.66 53930.47 88888.00 2008-10-26 14:21:13.404 300 17520.39 69.68 53930.45 88888.00 2008-10-26 14:21:13.904 300 17520.27 69.68 53930.30 88888.00 2008-10-26 14:21:14.404 300 17520.29 69.70 53930.27 88888.00 2008-10-26 14:21:14.904 300 17520.28 69.71 53930.41 88888.00 2008-10-26 14:21:15.404 300 17520.23 69.67 53930.46 88888.00 2008-10-26 14:21:15.904 300 17520.25 69.68 53930.41 88888.00 2008-10-26 14:21:16.404 300 17520.27 69.66 53930.20 88888.00 2008-10-26 14:21:16.904 300 17520.25 69.62 53930.18 88888.00 2008-10-26 14:21:17.404 300 17520.31 69.62 53930.39 88888.00 2008-10-26 14:21:17.904 300 17520.33 69.63 53930.42 88888.00 2008-10-26 14:21:18.404 300 17520.32 69.64 53930.41 88888.00 2008-10-26 14:21:18.904 300 17520.29 69.70 53930.46 88888.00 2008-10-26 14:21:19.404 300 17520.38 69.71 53930.28 88888.00 2008-10-26 14:21:19.904 300 17520.43 69.65 53930.26 88888.00 2008-10-26 14:21:20.404 300 17520.36 69.64 53930.26 88888.00 2008-10-26 14:21:20.904 300 17520.36 69.68 53930.24 88888.00 2008-10-26 14:21:21.404 300 17520.36 69.65 53930.22 88888.00 2008-10-26 14:21:21.904 300 17520.28 69.62 53930.23 88888.00 2008-10-26 14:21:22.404 300 17520.25 69.58 53930.26 88888.00 2008-10-26 14:21:22.904 300 17520.26 69.67 53930.31 88888.00 2008-10-26 14:21:23.404 300 17520.26 69.66 53930.41 88888.00 2008-10-26 14:21:23.904 300 17520.28 69.64 53930.34 88888.00 2008-10-26 14:21:24.404 300 17520.27 69.67 53930.39 88888.00 2008-10-26 14:21:24.904 300 17520.19 69.65 53930.37 88888.00 2008-10-26 14:21:25.404 300 17520.23 69.68 53930.41 88888.00 2008-10-26 14:21:25.904 300 17520.15 69.66 53930.26 88888.00 2008-10-26 14:21:26.404 300 17520.05 69.67 53930.28 88888.00 2008-10-26 14:21:26.904 300 17520.09 69.70 53930.20 88888.00 2008-10-26 14:21:27.404 300 17520.18 69.72 53930.23 88888.00 2008-10-26 14:21:27.904 300 17520.17 69.78 53930.28 88888.00 2008-10-26 14:21:28.404 300 17520.16 69.80 53930.20 88888.00 2008-10-26 14:21:28.904 300 17520.15 69.77 53930.09 88888.00 2008-10-26 14:21:29.404 300 17520.10 69.76 53930.12 88888.00 2008-10-26 14:21:29.904 300 17520.13 69.81 53930.17 88888.00 2008-10-26 14:21:30.404 300 17520.18 69.81 53930.27 88888.00 2008-10-26 14:21:30.904 300 17520.29 69.78 53930.16 88888.00 2008-10-26 14:21:31.404 300 17520.22 69.82 53930.13 88888.00 2008-10-26 14:21:31.904 300 17520.23 69.88 53930.16 88888.00 2008-10-26 14:21:32.404 300 17520.25 69.88 53930.23 88888.00 2008-10-26 14:21:32.904 300 17520.18 69.88 53930.23 88888.00 2008-10-26 14:21:33.404 300 17520.21 69.87 53930.26 88888.00 2008-10-26 14:21:33.904 300 17520.26 69.88 53930.15 88888.00 2008-10-26 14:21:34.404 300 17520.21 69.93 53930.05 88888.00 2008-10-26 14:21:34.904 300 17520.17 69.98 53930.16 88888.00 2008-10-26 14:21:35.404 300 17520.16 69.94 53930.22 88888.00 2008-10-26 14:21:35.904 300 17520.12 69.96 53930.34 88888.00 2008-10-26 14:21:36.404 300 17520.15 69.88 53930.25 88888.00 2008-10-26 14:21:36.904 300 17520.16 69.88 53930.18 88888.00 2008-10-26 14:21:37.404 300 17520.20 69.95 53930.25 88888.00 2008-10-26 14:21:37.904 300 17520.11 69.94 53930.25 88888.00 2008-10-26 14:21:38.404 300 17520.10 69.96 53930.14 88888.00 2008-10-26 14:21:38.904 300 17520.05 70.02 53930.15 88888.00 2008-10-26 14:21:39.404 300 17520.01 70.06 53930.19 88888.00 2008-10-26 14:21:39.904 300 17520.01 70.10 53930.27 88888.00 2008-10-26 14:21:40.404 300 17520.04 70.06 53930.31 88888.00 2008-10-26 14:21:40.904 300 17520.01 70.00 53930.27 88888.00 2008-10-26 14:21:41.404 300 17519.97 69.93 53930.29 88888.00 2008-10-26 14:21:41.904 300 17520.08 69.98 53930.29 88888.00 2008-10-26 14:21:42.404 300 17520.01 70.04 53930.28 88888.00 2008-10-26 14:21:42.904 300 17519.87 70.10 53930.23 88888.00 2008-10-26 14:21:43.404 300 17519.77 70.09 53930.29 88888.00 2008-10-26 14:21:43.904 300 17519.81 70.04 53930.39 88888.00 2008-10-26 14:21:44.404 300 17519.74 70.01 53930.34 88888.00 2008-10-26 14:21:44.904 300 17519.66 70.05 53930.42 88888.00 2008-10-26 14:21:45.404 300 17519.68 70.06 53930.49 88888.00 2008-10-26 14:21:45.904 300 17519.70 70.12 53930.42 88888.00 2008-10-26 14:21:46.404 300 17519.72 70.13 53930.34 88888.00 2008-10-26 14:21:46.904 300 17519.74 70.09 53930.37 88888.00 2008-10-26 14:21:47.404 300 17519.68 70.11 53930.46 88888.00 2008-10-26 14:21:47.904 300 17519.58 70.09 53930.42 88888.00 2008-10-26 14:21:48.404 300 17519.60 70.06 53930.40 88888.00 2008-10-26 14:21:48.904 300 17519.49 70.07 53930.41 88888.00 2008-10-26 14:21:49.404 300 17519.46 70.00 53930.37 88888.00 2008-10-26 14:21:49.904 300 17519.43 69.96 53930.37 88888.00 2008-10-26 14:21:50.404 300 17519.46 69.95 53930.39 88888.00 2008-10-26 14:21:50.904 300 17519.47 69.97 53930.39 88888.00 2008-10-26 14:21:51.404 300 17519.48 69.97 53930.42 88888.00 2008-10-26 14:21:51.904 300 17519.45 70.03 53930.48 88888.00 2008-10-26 14:21:52.404 300 17519.43 70.12 53930.51 88888.00 2008-10-26 14:21:52.904 300 17519.41 70.06 53930.57 88888.00 2008-10-26 14:21:53.404 300 17519.45 70.03 53930.60 88888.00 2008-10-26 14:21:53.904 300 17519.41 70.12 53930.59 88888.00 2008-10-26 14:21:54.404 300 17519.41 70.15 53930.53 88888.00 2008-10-26 14:21:54.904 300 17519.41 70.14 53930.58 88888.00 2008-10-26 14:21:55.404 300 17519.48 70.16 53930.62 88888.00 2008-10-26 14:21:55.904 300 17519.47 70.13 53930.52 88888.00 2008-10-26 14:21:56.404 300 17519.44 70.11 53930.43 88888.00 2008-10-26 14:21:56.904 300 17519.45 70.15 53930.46 88888.00 2008-10-26 14:21:57.404 300 17519.47 70.17 53930.45 88888.00 2008-10-26 14:21:57.904 300 17519.49 70.17 53930.47 88888.00 2008-10-26 14:21:58.404 300 17519.45 70.23 53930.53 88888.00 2008-10-26 14:21:58.904 300 17519.45 70.29 53930.53 88888.00 2008-10-26 14:21:59.404 300 17519.41 70.26 53930.50 88888.00 2008-10-26 14:21:59.904 300 17519.41 70.24 53930.56 88888.00 2008-10-26 14:22:00.404 300 17519.40 70.27 53930.46 88888.00 2008-10-26 14:22:00.904 300 17519.44 70.24 53930.39 88888.00 2008-10-26 14:22:01.404 300 17519.50 70.30 53930.28 88888.00 2008-10-26 14:22:01.904 300 17519.54 70.35 53930.31 88888.00 2008-10-26 14:22:02.404 300 17519.57 70.41 53930.30 88888.00 2008-10-26 14:22:02.904 300 17519.64 70.42 53930.35 88888.00 2008-10-26 14:22:03.404 300 17519.61 70.44 53930.32 88888.00 2008-10-26 14:22:03.904 300 17519.64 70.48 53930.29 88888.00 2008-10-26 14:22:04.404 300 17519.60 70.52 53930.31 88888.00 2008-10-26 14:22:04.904 300 17519.59 70.53 53930.29 88888.00 2008-10-26 14:22:05.404 300 17519.74 70.53 53930.28 88888.00 2008-10-26 14:22:05.904 300 17519.72 70.52 53930.25 88888.00 2008-10-26 14:22:06.404 300 17519.67 70.50 53930.28 88888.00 2008-10-26 14:22:06.904 300 17519.58 70.44 53930.38 88888.00 2008-10-26 14:22:07.404 300 17519.54 70.54 53930.45 88888.00 2008-10-26 14:22:07.904 300 17519.60 70.65 53930.50 88888.00 2008-10-26 14:22:08.404 300 17519.61 70.73 53930.47 88888.00 2008-10-26 14:22:08.904 300 17519.54 70.73 53930.39 88888.00 2008-10-26 14:22:09.404 300 17519.54 70.76 53930.46 88888.00 2008-10-26 14:22:09.904 300 17519.54 70.68 53930.38 88888.00 2008-10-26 14:22:10.404 300 17519.62 70.62 53930.35 88888.00 2008-10-26 14:22:10.904 300 17519.56 70.65 53930.37 88888.00 2008-10-26 14:22:11.404 300 17519.54 70.63 53930.40 88888.00 2008-10-26 14:22:11.904 300 17519.56 70.68 53930.41 88888.00 2008-10-26 14:22:12.404 300 17519.54 70.71 53930.39 88888.00 2008-10-26 14:22:12.904 300 17519.54 70.69 53930.39 88888.00 2008-10-26 14:22:13.404 300 17519.57 70.68 53930.38 88888.00 2008-10-26 14:22:13.904 300 17519.57 70.66 53930.45 88888.00 2008-10-26 14:22:14.404 300 17519.47 70.59 53930.54 88888.00 2008-10-26 14:22:14.904 300 17519.47 70.60 53930.54 88888.00 2008-10-26 14:22:15.404 300 17519.44 70.56 53930.48 88888.00 2008-10-26 14:22:15.904 300 17519.41 70.51 53930.46 88888.00 2008-10-26 14:22:16.404 300 17519.39 70.51 53930.40 88888.00 2008-10-26 14:22:16.904 300 17519.40 70.53 53930.39 88888.00 2008-10-26 14:22:17.404 300 17519.44 70.56 53930.51 88888.00 2008-10-26 14:22:17.904 300 17519.31 70.58 53930.59 88888.00 2008-10-26 14:22:18.404 300 17519.33 70.62 53930.47 88888.00 2008-10-26 14:22:18.904 300 17519.31 70.62 53930.48 88888.00 2008-10-26 14:22:19.404 300 17519.35 70.63 53930.52 88888.00 2008-10-26 14:22:19.904 300 17519.28 70.63 53930.57 88888.00 2008-10-26 14:22:20.404 300 17519.26 70.60 53930.57 88888.00 2008-10-26 14:22:20.904 300 17519.31 70.62 53930.67 88888.00 2008-10-26 14:22:21.404 300 17519.25 70.65 53930.57 88888.00 2008-10-26 14:22:21.904 300 17519.26 70.66 53930.48 88888.00 2008-10-26 14:22:22.404 300 17519.27 70.61 53930.51 88888.00 2008-10-26 14:22:22.904 300 17519.28 70.62 53930.49 88888.00 2008-10-26 14:22:23.404 300 17519.29 70.68 53930.41 88888.00 2008-10-26 14:22:23.904 300 17519.33 70.64 53930.45 88888.00 2008-10-26 14:22:24.404 300 17519.36 70.68 53930.47 88888.00 2008-10-26 14:22:24.904 300 17519.43 70.66 53930.57 88888.00 2008-10-26 14:22:25.404 300 17519.46 70.63 53930.52 88888.00 2008-10-26 14:22:25.904 300 17519.44 70.63 53930.45 88888.00 2008-10-26 14:22:26.404 300 17519.54 70.53 53930.39 88888.00 2008-10-26 14:22:26.904 300 17519.57 70.53 53930.48 88888.00 2008-10-26 14:22:27.404 300 17519.57 70.51 53930.52 88888.00 2008-10-26 14:22:27.904 300 17519.56 70.51 53930.46 88888.00 2008-10-26 14:22:28.404 300 17519.57 70.54 53930.53 88888.00 2008-10-26 14:22:28.904 300 17519.61 70.55 53930.64 88888.00 2008-10-26 14:22:29.404 300 17519.64 70.55 53930.58 88888.00 2008-10-26 14:22:29.904 300 17519.60 70.48 53930.49 88888.00 2008-10-26 14:22:30.404 300 17519.60 70.46 53930.34 88888.00 2008-10-26 14:22:30.904 300 17519.60 70.53 53930.37 88888.00 2008-10-26 14:22:31.404 300 17519.64 70.53 53930.49 88888.00 2008-10-26 14:22:31.904 300 17519.70 70.51 53930.68 88888.00 2008-10-26 14:22:32.404 300 17519.70 70.49 53930.59 88888.00 2008-10-26 14:22:32.904 300 17519.71 70.58 53930.43 88888.00 2008-10-26 14:22:33.404 300 17519.71 70.56 53930.31 88888.00 2008-10-26 14:22:33.904 300 17519.66 70.51 53930.32 88888.00 2008-10-26 14:22:34.404 300 17519.58 70.59 53930.40 88888.00 2008-10-26 14:22:34.904 300 17519.55 70.62 53930.49 88888.00 2008-10-26 14:22:35.404 300 17519.69 70.62 53930.53 88888.00 2008-10-26 14:22:35.904 300 17519.67 70.58 53930.48 88888.00 2008-10-26 14:22:36.404 300 17519.58 70.68 53930.51 88888.00 2008-10-26 14:22:36.904 300 17519.53 70.72 53930.43 88888.00 2008-10-26 14:22:37.404 300 17519.53 70.69 53930.31 88888.00 2008-10-26 14:22:37.904 300 17519.50 70.66 53930.31 88888.00 2008-10-26 14:22:38.404 300 17519.54 70.69 53930.39 88888.00 2008-10-26 14:22:38.904 300 17519.51 70.70 53930.35 88888.00 2008-10-26 14:22:39.404 300 17519.45 70.74 53930.34 88888.00 2008-10-26 14:22:39.904 300 17519.37 70.79 53930.39 88888.00 2008-10-26 14:22:40.404 300 17519.38 70.78 53930.38 88888.00 2008-10-26 14:22:40.904 300 17519.29 70.81 53930.46 88888.00 2008-10-26 14:22:41.404 300 17519.24 70.87 53930.54 88888.00 2008-10-26 14:22:41.904 300 17519.28 70.84 53930.54 88888.00 2008-10-26 14:22:42.401 300 17519.21 70.93 53930.52 88888.00 2008-10-26 14:22:42.901 300 17519.18 70.93 53930.56 88888.00 2008-10-26 14:22:43.401 300 17519.20 71.01 53930.52 88888.00 2008-10-26 14:22:43.901 300 17519.16 71.03 53930.48 88888.00 2008-10-26 14:22:44.401 300 17519.09 71.03 53930.46 88888.00 2008-10-26 14:22:44.901 300 17519.04 71.08 53930.53 88888.00 2008-10-26 14:22:45.401 300 17519.13 71.12 53930.61 88888.00 2008-10-26 14:22:45.901 300 17519.26 71.09 53930.67 88888.00 2008-10-26 14:22:46.401 300 17519.14 71.09 53930.68 88888.00 2008-10-26 14:22:46.901 300 17519.04 71.07 53930.59 88888.00 2008-10-26 14:22:47.401 300 17519.00 71.09 53930.49 88888.00 2008-10-26 14:22:47.901 300 17518.95 71.09 53930.49 88888.00 2008-10-26 14:22:48.401 300 17519.00 71.13 53930.52 88888.00 2008-10-26 14:22:48.901 300 17518.92 71.20 53930.49 88888.00 2008-10-26 14:22:49.401 300 17518.92 71.24 53930.43 88888.00 2008-10-26 14:22:49.901 300 17518.88 71.26 53930.43 88888.00 2008-10-26 14:22:50.401 300 17518.88 71.26 53930.45 88888.00 2008-10-26 14:22:50.901 300 17518.89 71.27 53930.50 88888.00 2008-10-26 14:22:51.401 300 17518.92 71.31 53930.62 88888.00 2008-10-26 14:22:51.901 300 17518.94 71.38 53930.65 88888.00 2008-10-26 14:22:52.401 300 17518.88 71.40 53930.53 88888.00 2008-10-26 14:22:52.901 300 17518.88 71.44 53930.48 88888.00 2008-10-26 14:22:53.401 300 17518.98 71.42 53930.47 88888.00 2008-10-26 14:22:53.901 300 17519.09 71.40 53930.48 88888.00 2008-10-26 14:22:54.401 300 17519.13 71.39 53930.50 88888.00 2008-10-26 14:22:54.901 300 17519.13 71.39 53930.43 88888.00 2008-10-26 14:22:55.401 300 17519.16 71.43 53930.37 88888.00 2008-10-26 14:22:55.901 300 17519.25 71.44 53930.42 88888.00 2008-10-26 14:22:56.401 300 17519.16 71.52 53930.52 88888.00 2008-10-26 14:22:56.901 300 17519.27 71.50 53930.49 88888.00 2008-10-26 14:22:57.401 300 17519.31 71.42 53930.50 88888.00 2008-10-26 14:22:57.901 300 17519.28 71.47 53930.57 88888.00 2008-10-26 14:22:58.401 300 17519.27 71.40 53930.59 88888.00 2008-10-26 14:22:58.901 300 17519.23 71.37 53930.52 88888.00 2008-10-26 14:22:59.401 300 17519.34 71.42 53930.38 88888.00 2008-10-26 14:22:59.901 300 17519.36 71.42 53930.32 88888.00 2008-10-26 14:23:00.401 300 17519.44 71.39 53930.24 88888.00 2008-10-26 14:23:00.901 300 17519.46 71.32 53930.19 88888.00 2008-10-26 14:23:01.401 300 17519.51 71.28 53930.29 88888.00 2008-10-26 14:23:01.901 300 17519.58 71.27 53930.27 88888.00 2008-10-26 14:23:02.401 300 17519.54 71.27 53930.27 88888.00 2008-10-26 14:23:02.901 300 17519.58 71.20 53930.32 88888.00 2008-10-26 14:23:03.401 300 17519.70 71.13 53930.40 88888.00 2008-10-26 14:23:03.901 300 17519.72 71.14 53930.53 88888.00 2008-10-26 14:23:04.401 300 17519.80 71.14 53930.48 88888.00 2008-10-26 14:23:04.901 300 17519.82 71.11 53930.46 88888.00 2008-10-26 14:23:05.401 300 17519.80 71.09 53930.39 88888.00 2008-10-26 14:23:05.901 300 17519.84 71.09 53930.48 88888.00 2008-10-26 14:23:06.401 300 17519.74 71.07 53930.47 88888.00 2008-10-26 14:23:06.901 300 17519.72 71.05 53930.46 88888.00 2008-10-26 14:23:07.401 300 17519.77 71.11 53930.50 88888.00 2008-10-26 14:23:07.901 300 17519.78 71.12 53930.49 88888.00 2008-10-26 14:23:08.401 300 17519.80 71.10 53930.48 88888.00 2008-10-26 14:23:08.901 300 17519.85 71.01 53930.51 88888.00 2008-10-26 14:23:09.401 300 17519.76 70.97 53930.57 88888.00 2008-10-26 14:23:09.901 300 17519.81 70.95 53930.47 88888.00 2008-10-26 14:23:10.401 300 17519.87 70.89 53930.40 88888.00 2008-10-26 14:23:10.901 300 17519.84 70.85 53930.45 88888.00 2008-10-26 14:23:11.401 300 17519.68 70.76 53930.54 88888.00 2008-10-26 14:23:11.901 300 17519.68 70.66 53930.46 88888.00 2008-10-26 14:23:12.401 300 17519.65 70.64 53930.39 88888.00 2008-10-26 14:23:12.901 300 17519.70 70.61 53930.38 88888.00 2008-10-26 14:23:13.401 300 17519.68 70.70 53930.42 88888.00 2008-10-26 14:23:13.901 300 17519.71 70.75 53930.39 88888.00 2008-10-26 14:23:14.401 300 17519.80 70.70 53930.54 88888.00 2008-10-26 14:23:14.901 300 17519.80 70.62 53930.60 88888.00 2008-10-26 14:23:15.401 300 17519.75 70.70 53930.63 88888.00 2008-10-26 14:23:15.901 300 17519.75 70.71 53930.57 88888.00 2008-10-26 14:23:16.401 300 17519.85 70.66 53930.52 88888.00 2008-10-26 14:23:16.901 300 17519.85 70.58 53930.46 88888.00 2008-10-26 14:23:17.401 300 17519.77 70.54 53930.47 88888.00 2008-10-26 14:23:17.901 300 17519.74 70.56 53930.56 88888.00 2008-10-26 14:23:18.401 300 17519.76 70.60 53930.63 88888.00 2008-10-26 14:23:18.901 300 17519.74 70.60 53930.70 88888.00 2008-10-26 14:23:19.401 300 17519.69 70.62 53930.68 88888.00 2008-10-26 14:23:19.901 300 17519.68 70.56 53930.64 88888.00 2008-10-26 14:23:20.401 300 17519.74 70.53 53930.64 88888.00 2008-10-26 14:23:20.901 300 17519.75 70.53 53930.59 88888.00 2008-10-26 14:23:21.401 300 17519.86 70.55 53930.53 88888.00 2008-10-26 14:23:21.901 300 17519.96 70.49 53930.53 88888.00 2008-10-26 14:23:22.401 300 17520.02 70.44 53930.51 88888.00 2008-10-26 14:23:22.901 300 17519.99 70.51 53930.51 88888.00 2008-10-26 14:23:23.401 300 17519.99 70.52 53930.51 88888.00 2008-10-26 14:23:23.901 300 17520.04 70.45 53930.52 88888.00 2008-10-26 14:23:24.401 300 17520.06 70.36 53930.56 88888.00 2008-10-26 14:23:24.901 300 17520.08 70.43 53930.50 88888.00 2008-10-26 14:23:25.401 300 17520.08 70.50 53930.62 88888.00 2008-10-26 14:23:25.901 300 17520.04 70.50 53930.56 88888.00 2008-10-26 14:23:26.401 300 17520.02 70.50 53930.42 88888.00 2008-10-26 14:23:26.901 300 17520.04 70.50 53930.38 88888.00 2008-10-26 14:23:27.401 300 17520.10 70.44 53930.40 88888.00 2008-10-26 14:23:27.901 300 17520.09 70.41 53930.42 88888.00 2008-10-26 14:23:28.401 300 17520.16 70.45 53930.42 88888.00 2008-10-26 14:23:28.901 300 17520.20 70.46 53930.49 88888.00 2008-10-26 14:23:29.401 300 17520.19 70.49 53930.43 88888.00 2008-10-26 14:23:29.901 300 17520.30 70.43 53930.37 88888.00 2008-10-26 14:23:30.401 300 17520.22 70.42 53930.38 88888.00 2008-10-26 14:23:30.901 300 17520.25 70.31 53930.34 88888.00 2008-10-26 14:23:31.401 300 17520.18 70.31 53930.27 88888.00 2008-10-26 14:23:31.901 300 17520.19 70.41 53930.36 88888.00 2008-10-26 14:23:32.401 300 17520.25 70.36 53930.37 88888.00 2008-10-26 14:23:32.901 300 17520.22 70.33 53930.41 88888.00 2008-10-26 14:23:33.401 300 17520.23 70.31 53930.38 88888.00 2008-10-26 14:23:33.901 300 17520.31 70.20 53930.41 88888.00 2008-10-26 14:23:34.401 300 17520.38 70.22 53930.49 88888.00 2008-10-26 14:23:34.901 300 17520.38 70.27 53930.45 88888.00 2008-10-26 14:23:35.401 300 17520.46 70.24 53930.37 88888.00 2008-10-26 14:23:35.901 300 17520.49 70.19 53930.32 88888.00 2008-10-26 14:23:36.401 300 17520.49 70.20 53930.35 88888.00 2008-10-26 14:23:36.901 300 17520.51 70.10 53930.38 88888.00 2008-10-26 14:23:37.401 300 17520.40 70.07 53930.38 88888.00 2008-10-26 14:23:37.901 300 17520.38 70.12 53930.31 88888.00 2008-10-26 14:23:38.401 300 17520.39 70.17 53930.32 88888.00 2008-10-26 14:23:38.901 300 17520.47 70.11 53930.35 88888.00 2008-10-26 14:23:39.401 300 17520.50 70.06 53930.34 88888.00 2008-10-26 14:23:39.901 300 17520.45 70.11 53930.32 88888.00 2008-10-26 14:23:40.401 300 17520.38 70.07 53930.27 88888.00 2008-10-26 14:23:40.901 300 17520.30 70.06 53930.31 88888.00 2008-10-26 14:23:41.401 300 17520.26 70.04 53930.35 88888.00 2008-10-26 14:23:41.901 300 17520.28 70.04 53930.37 88888.00 2008-10-26 14:23:42.401 300 17520.33 70.02 53930.29 88888.00 2008-10-26 14:23:42.901 300 17520.37 70.06 53930.28 88888.00 2008-10-26 14:23:43.401 300 17520.22 70.06 53930.34 88888.00 2008-10-26 14:23:43.901 300 17520.17 70.07 53930.30 88888.00 2008-10-26 14:23:44.401 300 17520.26 70.11 53930.18 88888.00 2008-10-26 14:23:44.901 300 17520.29 70.15 53930.16 88888.00 2008-10-26 14:23:45.401 300 17520.25 70.09 53930.27 88888.00 2008-10-26 14:23:45.901 300 17520.25 70.09 53930.36 88888.00 2008-10-26 14:23:46.401 300 17520.26 70.07 53930.38 88888.00 2008-10-26 14:23:46.901 300 17520.38 70.06 53930.41 88888.00 2008-10-26 14:23:47.401 300 17520.36 70.04 53930.36 88888.00 2008-10-26 14:23:47.901 300 17520.31 70.09 53930.40 88888.00 2008-10-26 14:23:48.401 300 17520.23 70.14 53930.43 88888.00 2008-10-26 14:23:48.901 300 17520.20 70.15 53930.45 88888.00 2008-10-26 14:23:49.401 300 17520.20 70.11 53930.54 88888.00 2008-10-26 14:23:49.901 300 17520.21 70.13 53930.61 88888.00 2008-10-26 14:23:50.401 300 17520.16 70.16 53930.67 88888.00 2008-10-26 14:23:50.901 300 17520.16 70.15 53930.61 88888.00 2008-10-26 14:23:51.401 300 17520.26 70.12 53930.63 88888.00 2008-10-26 14:23:51.901 300 17520.27 70.09 53930.60 88888.00 2008-10-26 14:23:52.401 300 17520.11 70.07 53930.60 88888.00 2008-10-26 14:23:52.901 300 17520.08 70.10 53930.58 88888.00 2008-10-26 14:23:53.401 300 17520.05 70.16 53930.57 88888.00 2008-10-26 14:23:53.901 300 17520.06 70.19 53930.54 88888.00 2008-10-26 14:23:54.401 300 17520.10 70.24 53930.53 88888.00 2008-10-26 14:23:54.901 300 17520.02 70.25 53930.46 88888.00 2008-10-26 14:23:55.401 300 17519.97 70.31 53930.38 88888.00 2008-10-26 14:23:55.901 300 17519.94 70.29 53930.38 88888.00 2008-10-26 14:23:56.401 300 17519.87 70.33 53930.41 88888.00 2008-10-26 14:23:56.901 300 17519.87 70.33 53930.50 88888.00 2008-10-26 14:23:57.401 300 17519.88 70.32 53930.46 88888.00 2008-10-26 14:23:57.901 300 17519.91 70.37 53930.50 88888.00 2008-10-26 14:23:58.401 300 17519.84 70.40 53930.51 88888.00 2008-10-26 14:23:58.901 300 17519.74 70.43 53930.53 88888.00 2008-10-26 14:23:59.401 300 17519.75 70.50 53930.42 88888.00 2008-10-26 14:23:59.901 300 17519.74 70.48 53930.41 88888.00 2008-10-26 14:24:00.401 300 17519.74 70.43 53930.40 88888.00 2008-10-26 14:24:00.901 300 17519.71 70.53 53930.45 88888.00 2008-10-26 14:24:01.401 300 17519.70 70.56 53930.47 88888.00 2008-10-26 14:24:01.901 300 17519.75 70.59 53930.49 88888.00 2008-10-26 14:24:02.401 300 17519.69 70.55 53930.52 88888.00 2008-10-26 14:24:02.901 300 17519.56 70.60 53930.47 88888.00 2008-10-26 14:24:03.401 300 17519.47 70.61 53930.46 88888.00 2008-10-26 14:24:03.901 300 17519.50 70.60 53930.50 88888.00 2008-10-26 14:24:04.401 300 17519.54 70.63 53930.50 88888.00 2008-10-26 14:24:04.901 300 17519.57 70.69 53930.53 88888.00 2008-10-26 14:24:05.401 300 17519.59 70.68 53930.48 88888.00 2008-10-26 14:24:05.901 300 17519.49 70.71 53930.46 88888.00 2008-10-26 14:24:06.401 300 17519.53 70.70 53930.48 88888.00 2008-10-26 14:24:06.901 300 17519.49 70.80 53930.47 88888.00 2008-10-26 14:24:07.401 300 17519.41 70.75 53930.42 88888.00 2008-10-26 14:24:07.901 300 17519.43 70.78 53930.47 88888.00 2008-10-26 14:24:08.401 300 17519.38 70.75 53930.59 88888.00 2008-10-26 14:24:08.901 300 17519.40 70.70 53930.51 88888.00 2008-10-26 14:24:09.401 300 17519.49 70.75 53930.48 88888.00 2008-10-26 14:24:09.901 300 17519.53 70.83 53930.54 88888.00 2008-10-26 14:24:10.401 300 17519.55 70.89 53930.60 88888.00 2008-10-26 14:24:10.901 300 17519.55 70.91 53930.58 88888.00 2008-10-26 14:24:11.401 300 17519.54 70.92 53930.53 88888.00 2008-10-26 14:24:11.901 300 17519.56 70.90 53930.56 88888.00 2008-10-26 14:24:12.401 300 17519.53 70.87 53930.56 88888.00 2008-10-26 14:24:12.901 300 17519.60 70.84 53930.59 88888.00 2008-10-26 14:24:13.401 300 17519.59 70.85 53930.65 88888.00 2008-10-26 14:24:13.901 300 17519.49 70.87 53930.67 88888.00 2008-10-26 14:24:14.401 300 17519.55 70.82 53930.54 88888.00 2008-10-26 14:24:14.901 300 17519.58 70.78 53930.54 88888.00 2008-10-26 14:24:15.401 300 17519.50 70.78 53930.46 88888.00 2008-10-26 14:24:15.901 300 17519.48 70.75 53930.49 88888.00 2008-10-26 14:24:16.401 300 17519.47 70.74 53930.54 88888.00 2008-10-26 14:24:16.901 300 17519.55 70.71 53930.63 88888.00 2008-10-26 14:24:17.401 300 17519.67 70.65 53930.60 88888.00 2008-10-26 14:24:17.901 300 17519.84 70.72 53930.54 88888.00 2008-10-26 14:24:18.401 300 17519.91 70.73 53930.56 88888.00 2008-10-26 14:24:18.901 300 17519.80 70.72 53930.60 88888.00 2008-10-26 14:24:19.401 300 17519.92 70.71 53930.56 88888.00 2008-10-26 14:24:19.901 300 17519.91 70.63 53930.50 88888.00 2008-10-26 14:24:20.401 300 17519.90 70.66 53930.46 88888.00 2008-10-26 14:24:20.901 300 17519.92 70.65 53930.52 88888.00 2008-10-26 14:24:21.401 300 17519.94 70.62 53930.50 88888.00 2008-10-26 14:24:21.901 300 17519.96 70.62 53930.47 88888.00 2008-10-26 14:24:22.401 300 17520.07 70.60 53930.45 88888.00 2008-10-26 14:24:22.901 300 17520.10 70.51 53930.51 88888.00 2008-10-26 14:24:23.401 300 17520.13 70.43 53930.61 88888.00 2008-10-26 14:24:23.901 300 17520.15 70.42 53930.60 88888.00 2008-10-26 14:24:24.401 300 17520.15 70.42 53930.63 88888.00 2008-10-26 14:24:24.901 300 17520.13 70.32 53930.53 88888.00 2008-10-26 14:24:25.401 300 17520.12 70.32 53930.43 88888.00 2008-10-26 14:24:25.901 300 17520.18 70.39 53930.50 88888.00 2008-10-26 14:24:26.401 300 17520.22 70.33 53930.54 88888.00 2008-10-26 14:24:26.901 300 17520.17 70.33 53930.52 88888.00 2008-10-26 14:24:27.401 300 17520.15 70.34 53930.49 88888.00 2008-10-26 14:24:27.901 300 17520.08 70.26 53930.47 88888.00 2008-10-26 14:24:28.401 300 17520.16 70.30 53930.45 88888.00 2008-10-26 14:24:28.901 300 17520.25 70.27 53930.39 88888.00 2008-10-26 14:24:29.401 300 17520.30 70.30 53930.47 88888.00 2008-10-26 14:24:29.901 300 17520.16 70.34 53930.56 88888.00 2008-10-26 14:24:30.401 300 17520.05 70.32 53930.56 88888.00 2008-10-26 14:24:30.901 300 17520.12 70.27 53930.57 88888.00 2008-10-26 14:24:31.401 300 17520.23 70.27 53930.62 88888.00 2008-10-26 14:24:31.901 300 17520.17 70.23 53930.63 88888.00 2008-10-26 14:24:32.401 300 17520.09 70.24 53930.65 88888.00 2008-10-26 14:24:32.901 300 17520.08 70.31 53930.68 88888.00 2008-10-26 14:24:33.401 300 17520.06 70.25 53930.58 88888.00 2008-10-26 14:24:33.901 300 17520.05 70.25 53930.54 88888.00 2008-10-26 14:24:34.401 300 17520.04 70.26 53930.59 88888.00 2008-10-26 14:24:34.901 300 17520.00 70.26 53930.63 88888.00 2008-10-26 14:24:35.401 300 17519.89 70.20 53930.59 88888.00 2008-10-26 14:24:35.901 300 17519.91 70.22 53930.65 88888.00 2008-10-26 14:24:36.401 300 17519.88 70.31 53930.63 88888.00 2008-10-26 14:24:36.901 300 17519.78 70.35 53930.60 88888.00 2008-10-26 14:24:37.401 300 17519.80 70.32 53930.59 88888.00 2008-10-26 14:24:37.901 300 17519.67 70.31 53930.70 88888.00 2008-10-26 14:24:38.401 300 17519.64 70.32 53930.73 88888.00 2008-10-26 14:24:38.901 300 17519.66 70.35 53930.70 88888.00 2008-10-26 14:24:39.401 300 17519.58 70.32 53930.74 88888.00 2008-10-26 14:24:39.901 300 17519.46 70.26 53930.67 88888.00 2008-10-26 14:24:40.401 300 17519.48 70.33 53930.63 88888.00 2008-10-26 14:24:40.901 300 17519.45 70.41 53930.72 88888.00 2008-10-26 14:24:41.401 300 17519.45 70.45 53930.82 88888.00 2008-10-26 14:24:41.901 300 17519.44 70.46 53930.91 88888.00 2008-10-26 14:24:42.401 300 17519.34 70.48 53930.82 88888.00 2008-10-26 14:24:42.901 300 17519.34 70.54 53930.81 88888.00 2008-10-26 14:24:43.401 300 17519.31 70.56 53930.83 88888.00 2008-10-26 14:24:43.901 300 17519.25 70.55 53930.86 88888.00 2008-10-26 14:24:44.401 300 17519.29 70.59 53930.83 88888.00 2008-10-26 14:24:44.901 300 17519.29 70.58 53930.79 88888.00 2008-10-26 14:24:45.401 300 17519.18 70.53 53930.79 88888.00 2008-10-26 14:24:45.901 300 17519.11 70.60 53930.76 88888.00 2008-10-26 14:24:46.401 300 17519.18 70.64 53930.68 88888.00 2008-10-26 14:24:46.901 300 17519.27 70.64 53930.54 88888.00 2008-10-26 14:24:47.401 300 17519.18 70.66 53930.56 88888.00 2008-10-26 14:24:47.901 300 17519.27 70.72 53930.61 88888.00 2008-10-26 14:24:48.401 300 17519.34 70.78 53930.50 88888.00 2008-10-26 14:24:48.901 300 17519.36 70.78 53930.47 88888.00 2008-10-26 14:24:49.401 300 17519.41 70.79 53930.62 88888.00 2008-10-26 14:24:49.901 300 17519.39 70.80 53930.68 88888.00 2008-10-26 14:24:50.401 300 17519.41 70.80 53930.72 88888.00 2008-10-26 14:24:50.901 300 17519.33 70.88 53930.72 88888.00 2008-10-26 14:24:51.401 300 17519.36 70.91 53930.71 88888.00 2008-10-26 14:24:51.901 300 17519.43 70.85 53930.69 88888.00 2008-10-26 14:24:52.401 300 17519.46 70.84 53930.71 88888.00 2008-10-26 14:24:52.901 300 17519.44 70.83 53930.64 88888.00 2008-10-26 14:24:53.401 300 17519.44 70.80 53930.57 88888.00 2008-10-26 14:24:53.901 300 17519.45 70.82 53930.51 88888.00 2008-10-26 14:24:54.401 300 17519.49 70.87 53930.52 88888.00 2008-10-26 14:24:54.901 300 17519.44 70.80 53930.60 88888.00 2008-10-26 14:24:55.401 300 17519.39 70.82 53930.61 88888.00 2008-10-26 14:24:55.901 300 17519.39 70.81 53930.63 88888.00 2008-10-26 14:24:56.401 300 17519.48 70.87 53930.56 88888.00 2008-10-26 14:24:56.901 300 17519.54 70.95 53930.50 88888.00 2008-10-26 14:24:57.401 300 17519.54 70.90 53930.56 88888.00 2008-10-26 14:24:57.901 300 17519.49 70.85 53930.63 88888.00 2008-10-26 14:24:58.401 300 17519.61 70.80 53930.58 88888.00 2008-10-26 14:24:58.901 300 17519.57 70.85 53930.60 88888.00 2008-10-26 14:24:59.401 300 17519.53 70.88 53930.65 88888.00 2008-10-26 14:24:59.901 300 17519.60 70.84 53930.64 88888.00 2008-10-26 14:25:00.401 300 17519.53 70.81 53930.58 88888.00 2008-10-26 14:25:00.901 300 17519.57 70.74 53930.50 88888.00 2008-10-26 14:25:01.401 300 17519.64 70.79 53930.41 88888.00 2008-10-26 14:25:01.901 300 17519.64 70.75 53930.42 88888.00 2008-10-26 14:25:02.401 300 17519.70 70.74 53930.50 88888.00 2008-10-26 14:25:02.901 300 17519.69 70.73 53930.50 88888.00 2008-10-26 14:25:03.401 300 17519.67 70.71 53930.46 88888.00 2008-10-26 14:25:03.901 300 17519.66 70.73 53930.46 88888.00 2008-10-26 14:25:04.401 300 17519.78 70.79 53930.48 88888.00 2008-10-26 14:25:04.901 300 17519.78 70.76 53930.51 88888.00 2008-10-26 14:25:05.401 300 17519.67 70.78 53930.57 88888.00 2008-10-26 14:25:05.901 300 17519.74 70.75 53930.60 88888.00 2008-10-26 14:25:06.401 300 17519.75 70.78 53930.50 88888.00 2008-10-26 14:25:06.901 300 17519.71 70.81 53930.45 88888.00 2008-10-26 14:25:07.401 300 17519.75 70.91 53930.45 88888.00 2008-10-26 14:25:07.901 300 17519.80 70.95 53930.43 88888.00 2008-10-26 14:25:08.401 300 17519.81 70.97 53930.50 88888.00 2008-10-26 14:25:08.901 300 17519.70 70.95 53930.54 88888.00 2008-10-26 14:25:09.401 300 17519.75 70.95 53930.58 88888.00 2008-10-26 14:25:09.901 300 17519.70 71.01 53930.54 88888.00 2008-10-26 14:25:10.401 300 17519.74 71.02 53930.62 88888.00 2008-10-26 14:25:10.901 300 17519.78 70.99 53930.62 88888.00 2008-10-26 14:25:11.401 300 17519.66 70.98 53930.56 88888.00 2008-10-26 14:25:11.901 300 17519.66 70.99 53930.57 88888.00 2008-10-26 14:25:12.401 300 17519.61 71.04 53930.56 88888.00 2008-10-26 14:25:12.901 300 17519.62 71.01 53930.57 88888.00 2008-10-26 14:25:13.401 300 17519.58 71.03 53930.60 88888.00 2008-10-26 14:25:13.901 300 17519.56 71.07 53930.64 88888.00 2008-10-26 14:25:14.401 300 17519.57 71.07 53930.71 88888.00 2008-10-26 14:25:14.901 300 17519.62 71.01 53930.71 88888.00 2008-10-26 14:25:15.401 300 17519.62 70.93 53930.74 88888.00 2008-10-26 14:25:15.901 300 17519.54 70.89 53930.80 88888.00 2008-10-26 14:25:16.398 300 17519.50 70.95 53930.76 88888.00 2008-10-26 14:25:16.908 300 17519.55 70.95 53930.74 88888.00 2008-10-26 14:25:17.408 300 17519.49 70.93 53930.72 88888.00 2008-10-26 14:25:17.908 300 17519.49 70.91 53930.75 88888.00 2008-10-26 14:25:18.408 300 17519.49 70.88 53930.70 88888.00 2008-10-26 14:25:18.908 300 17519.44 70.91 53930.69 88888.00 2008-10-26 14:25:19.408 300 17519.54 70.92 53930.68 88888.00 2008-10-26 14:25:19.908 300 17519.51 70.85 53930.58 88888.00 2008-10-26 14:25:20.408 300 17519.49 70.75 53930.50 88888.00 2008-10-26 14:25:20.908 300 17519.53 70.73 53930.48 88888.00 2008-10-26 14:25:21.408 300 17519.53 70.74 53930.57 88888.00 2008-10-26 14:25:21.908 300 17519.49 70.72 53930.67 88888.00 2008-10-26 14:25:22.408 300 17519.41 70.71 53930.65 88888.00 2008-10-26 14:25:22.908 300 17519.34 70.71 53930.57 88888.00 2008-10-26 14:25:23.408 300 17519.34 70.69 53930.54 88888.00 2008-10-26 14:25:23.908 300 17519.37 70.60 53930.52 88888.00 2008-10-26 14:25:24.408 300 17519.39 70.60 53930.61 88888.00 2008-10-26 14:25:24.908 300 17519.29 70.56 53930.65 88888.00 2008-10-26 14:25:25.408 300 17519.26 70.52 53930.57 88888.00 2008-10-26 14:25:25.908 300 17519.18 70.54 53930.63 88888.00 2008-10-26 14:25:26.408 300 17519.15 70.60 53930.68 88888.00 2008-10-26 14:25:26.908 300 17519.20 70.51 53930.68 88888.00 2008-10-26 14:25:27.408 300 17519.21 70.43 53930.65 88888.00 2008-10-26 14:25:27.908 300 17519.23 70.49 53930.58 88888.00 2008-10-26 14:25:28.408 300 17519.23 70.49 53930.50 88888.00 2008-10-26 14:25:28.908 300 17519.26 70.46 53930.58 88888.00 2008-10-26 14:25:29.408 300 17519.28 70.46 53930.62 88888.00 2008-10-26 14:25:29.908 300 17519.23 70.49 53930.62 88888.00 2008-10-26 14:25:30.408 300 17519.18 70.43 53930.73 88888.00 2008-10-26 14:25:30.908 300 17519.15 70.50 53930.65 88888.00 2008-10-26 14:25:31.408 300 17519.20 70.51 53930.60 88888.00 2008-10-26 14:25:31.908 300 17519.16 70.52 53930.67 88888.00 2008-10-26 14:25:32.408 300 17519.11 70.54 53930.59 88888.00 2008-10-26 14:25:32.908 300 17519.07 70.51 53930.49 88888.00 2008-10-26 14:25:33.408 300 17519.03 70.58 53930.59 88888.00 2008-10-26 14:25:33.908 300 17519.00 70.59 53930.59 88888.00 2008-10-26 14:25:34.408 300 17519.00 70.56 53930.59 88888.00 2008-10-26 14:25:34.908 300 17518.96 70.59 53930.58 88888.00 2008-10-26 14:25:35.408 300 17518.97 70.68 53930.52 88888.00 2008-10-26 14:25:35.908 300 17519.02 70.72 53930.58 88888.00 2008-10-26 14:25:36.408 300 17518.93 70.76 53930.60 88888.00 2008-10-26 14:25:36.908 300 17518.90 70.82 53930.64 88888.00 2008-10-26 14:25:37.408 300 17518.85 70.89 53930.60 88888.00 2008-10-26 14:25:37.908 300 17518.82 70.97 53930.61 88888.00 2008-10-26 14:25:38.408 300 17518.83 70.98 53930.64 88888.00 2008-10-26 14:25:38.908 300 17518.88 71.02 53930.67 88888.00 2008-10-26 14:25:39.408 300 17518.89 71.09 53930.70 88888.00 2008-10-26 14:25:39.908 300 17518.84 71.12 53930.78 88888.00 2008-10-26 14:25:40.408 300 17518.90 71.19 53930.70 88888.00 2008-10-26 14:25:40.908 300 17518.85 71.24 53930.62 88888.00 2008-10-26 14:25:41.408 300 17518.85 71.29 53930.69 88888.00 2008-10-26 14:25:41.908 300 17518.84 71.34 53930.71 88888.00 2008-10-26 14:25:42.408 300 17518.69 71.32 53930.63 88888.00 2008-10-26 14:25:42.908 300 17518.68 71.40 53930.69 88888.00 2008-10-26 14:25:43.408 300 17518.74 71.43 53930.72 88888.00 2008-10-26 14:25:43.908 300 17518.74 71.43 53930.69 88888.00 2008-10-26 14:25:44.408 300 17518.73 71.38 53930.61 88888.00 2008-10-26 14:25:44.908 300 17518.59 71.42 53930.57 88888.00 2008-10-26 14:25:45.408 300 17518.54 71.54 53930.74 88888.00 2008-10-26 14:25:45.908 300 17518.44 71.57 53930.78 88888.00 2008-10-26 14:25:46.408 300 17518.39 71.63 53930.72 88888.00 2008-10-26 14:25:46.908 300 17518.42 71.57 53930.71 88888.00 2008-10-26 14:25:47.408 300 17518.43 71.59 53930.72 88888.00 2008-10-26 14:25:47.908 300 17518.38 71.62 53930.75 88888.00 2008-10-26 14:25:48.408 300 17518.45 71.63 53930.75 88888.00 2008-10-26 14:25:48.908 300 17518.52 71.70 53930.82 88888.00 2008-10-26 14:25:49.408 300 17518.55 71.75 53930.69 88888.00 2008-10-26 14:25:49.908 300 17518.49 71.77 53930.64 88888.00 2008-10-26 14:25:50.408 300 17518.39 71.81 53930.72 88888.00 2008-10-26 14:25:50.908 300 17518.45 71.77 53930.67 88888.00 2008-10-26 14:25:51.408 300 17518.46 71.79 53930.62 88888.00 2008-10-26 14:25:51.908 300 17518.42 71.86 53930.63 88888.00 2008-10-26 14:25:52.408 300 17518.45 71.82 53930.67 88888.00 2008-10-26 14:25:52.908 300 17518.48 71.86 53930.70 88888.00 2008-10-26 14:25:53.408 300 17518.42 71.92 53930.69 88888.00 2008-10-26 14:25:53.908 300 17518.51 72.00 53930.73 88888.00 2008-10-26 14:25:54.408 300 17518.54 71.99 53930.69 88888.00 2008-10-26 14:25:54.908 300 17518.54 71.89 53930.72 88888.00 2008-10-26 14:25:55.408 300 17518.56 71.92 53930.62 88888.00 2008-10-26 14:25:55.908 300 17518.56 71.92 53930.54 88888.00 2008-10-26 14:25:56.408 300 17518.54 71.97 53930.59 88888.00 2008-10-26 14:25:56.908 300 17518.52 71.97 53930.56 88888.00 2008-10-26 14:25:57.408 300 17518.47 71.97 53930.52 88888.00 2008-10-26 14:25:57.908 300 17518.54 71.98 53930.58 88888.00 2008-10-26 14:25:58.408 300 17518.53 72.00 53930.59 88888.00 2008-10-26 14:25:58.908 300 17518.58 71.99 53930.54 88888.00 2008-10-26 14:25:59.408 300 17518.69 72.05 53930.48 88888.00 2008-10-26 14:25:59.908 300 17518.70 72.06 53930.46 88888.00 2008-10-26 14:26:00.408 300 17518.70 72.02 53930.54 88888.00 2008-10-26 14:26:00.908 300 17518.66 71.98 53930.64 88888.00 2008-10-26 14:26:01.408 300 17518.60 71.96 53930.59 88888.00 2008-10-26 14:26:01.908 300 17518.70 71.99 53930.56 88888.00 2008-10-26 14:26:02.408 300 17518.74 71.97 53930.60 88888.00 2008-10-26 14:26:02.908 300 17518.78 71.99 53930.58 88888.00 2008-10-26 14:26:03.408 300 17518.73 72.01 53930.68 88888.00 2008-10-26 14:26:03.908 300 17518.72 72.06 53930.71 88888.00 2008-10-26 14:26:04.408 300 17518.76 72.02 53930.73 88888.00 2008-10-26 14:26:04.908 300 17518.70 72.01 53930.80 88888.00 2008-10-26 14:26:05.408 300 17518.66 72.02 53930.86 88888.00 2008-10-26 14:26:05.908 300 17518.67 71.97 53930.87 88888.00 2008-10-26 14:26:06.408 300 17518.67 72.00 53930.83 88888.00 2008-10-26 14:26:06.908 300 17518.56 72.02 53930.75 88888.00 2008-10-26 14:26:07.408 300 17518.58 72.04 53930.82 88888.00 2008-10-26 14:26:07.908 300 17518.58 71.97 53930.94 88888.00 2008-10-26 14:26:08.408 300 17518.59 71.93 53930.90 88888.00 2008-10-26 14:26:08.908 300 17518.48 71.88 53930.85 88888.00 2008-10-26 14:26:09.408 300 17518.42 71.83 53930.90 88888.00 2008-10-26 14:26:09.908 300 17518.37 71.85 53930.88 88888.00 2008-10-26 14:26:10.408 300 17518.28 71.82 53930.82 88888.00 2008-10-26 14:26:10.908 300 17518.15 71.86 53930.86 88888.00 2008-10-26 14:26:11.408 300 17518.22 71.89 53930.90 88888.00 2008-10-26 14:26:11.908 300 17518.31 71.89 53930.91 88888.00 2008-10-26 14:26:12.408 300 17518.28 71.86 53930.88 88888.00 2008-10-26 14:26:12.908 300 17518.12 71.78 53930.92 88888.00 2008-10-26 14:26:13.408 300 17518.11 71.83 53930.93 88888.00 2008-10-26 14:26:13.908 300 17518.11 71.89 53930.97 88888.00 2008-10-26 14:26:14.408 300 17518.12 71.88 53931.06 88888.00 2008-10-26 14:26:14.908 300 17518.12 71.89 53931.13 88888.00 2008-10-26 14:26:15.408 300 17518.05 71.90 53931.24 88888.00 2008-10-26 14:26:15.908 300 17518.01 71.95 53931.20 88888.00 2008-10-26 14:26:16.408 300 17518.01 71.98 53931.17 88888.00 2008-10-26 14:26:16.908 300 17517.83 71.99 53931.05 88888.00 2008-10-26 14:26:17.408 300 17517.77 71.92 53930.94 88888.00 2008-10-26 14:26:17.908 300 17517.83 71.91 53930.95 88888.00 2008-10-26 14:26:18.408 300 17517.81 71.98 53930.92 88888.00 2008-10-26 14:26:18.908 300 17517.77 71.97 53930.94 88888.00 2008-10-26 14:26:19.408 300 17517.70 72.01 53930.97 88888.00 2008-10-26 14:26:19.908 300 17517.74 72.05 53930.94 88888.00 2008-10-26 14:26:20.408 300 17517.66 72.06 53930.97 88888.00 2008-10-26 14:26:20.908 300 17517.62 72.05 53931.05 88888.00 2008-10-26 14:26:21.408 300 17517.65 71.97 53930.92 88888.00 2008-10-26 14:26:21.908 300 17517.76 71.93 53930.88 88888.00 2008-10-26 14:26:22.408 300 17517.81 71.92 53930.96 88888.00 2008-10-26 14:26:22.908 300 17517.80 72.00 53930.95 88888.00 2008-10-26 14:26:23.408 300 17517.76 72.04 53930.96 88888.00 2008-10-26 14:26:23.908 300 17517.75 72.08 53931.01 88888.00 2008-10-26 14:26:24.408 300 17517.71 72.02 53930.85 88888.00 2008-10-26 14:26:24.908 300 17517.72 72.02 53930.90 88888.00 2008-10-26 14:26:25.408 300 17517.75 72.09 53930.95 88888.00 2008-10-26 14:26:25.908 300 17517.78 72.11 53930.97 88888.00 2008-10-26 14:26:26.408 300 17517.73 72.10 53931.03 88888.00 2008-10-26 14:26:26.908 300 17517.67 72.12 53931.04 88888.00 2008-10-26 14:26:27.408 300 17517.60 72.14 53930.97 88888.00 2008-10-26 14:26:27.908 300 17517.58 72.18 53930.93 88888.00 2008-10-26 14:26:28.408 300 17517.56 72.18 53930.98 88888.00 2008-10-26 14:26:28.908 300 17517.57 72.17 53930.99 88888.00 2008-10-26 14:26:29.408 300 17517.66 72.16 53931.06 88888.00 2008-10-26 14:26:29.908 300 17517.65 72.11 53931.04 88888.00 2008-10-26 14:26:30.408 300 17517.61 72.19 53930.98 88888.00 2008-10-26 14:26:30.908 300 17517.64 72.20 53930.98 88888.00 2008-10-26 14:26:31.408 300 17517.68 72.26 53930.99 88888.00 2008-10-26 14:26:31.908 300 17517.58 72.29 53930.96 88888.00 2008-10-26 14:26:32.408 300 17517.58 72.29 53931.03 88888.00 2008-10-26 14:26:32.908 300 17517.58 72.30 53930.94 88888.00 2008-10-26 14:26:33.408 300 17517.64 72.30 53930.92 88888.00 2008-10-26 14:26:33.908 300 17517.58 72.34 53930.90 88888.00 2008-10-26 14:26:34.408 300 17517.57 72.38 53930.87 88888.00 2008-10-26 14:26:34.908 300 17517.62 72.43 53930.81 88888.00 2008-10-26 14:26:35.408 300 17517.61 72.46 53930.87 88888.00 2008-10-26 14:26:35.908 300 17517.61 72.49 53930.90 88888.00 2008-10-26 14:26:36.408 300 17517.67 72.50 53930.91 88888.00 2008-10-26 14:26:36.908 300 17517.78 72.55 53930.97 88888.00 2008-10-26 14:26:37.408 300 17517.87 72.53 53931.08 88888.00 2008-10-26 14:26:37.908 300 17517.94 72.51 53930.98 88888.00 2008-10-26 14:26:38.408 300 17517.94 72.55 53930.98 88888.00 2008-10-26 14:26:38.908 300 17517.98 72.49 53931.10 88888.00 2008-10-26 14:26:39.408 300 17517.97 72.49 53931.14 88888.00 2008-10-26 14:26:39.908 300 17518.04 72.56 53931.07 88888.00 2008-10-26 14:26:40.408 300 17518.04 72.58 53931.08 88888.00 2008-10-26 14:26:40.908 300 17518.12 72.58 53931.03 88888.00 2008-10-26 14:26:41.408 300 17518.17 72.59 53930.96 88888.00 2008-10-26 14:26:41.908 300 17518.17 72.60 53930.90 88888.00 2008-10-26 14:26:42.408 300 17518.18 72.58 53931.03 88888.00 2008-10-26 14:26:42.908 300 17518.14 72.59 53931.06 88888.00 2008-10-26 14:26:43.408 300 17518.11 72.57 53931.04 88888.00 2008-10-26 14:26:43.908 300 17518.23 72.61 53931.03 88888.00 2008-10-26 14:26:44.408 300 17518.23 72.59 53931.12 88888.00 2008-10-26 14:26:44.908 300 17518.23 72.56 53931.07 88888.00 2008-10-26 14:26:45.408 300 17518.28 72.60 53931.09 88888.00 2008-10-26 14:26:45.908 300 17518.24 72.64 53931.06 88888.00 2008-10-26 14:26:46.408 300 17518.22 72.66 53931.03 88888.00 2008-10-26 14:26:46.908 300 17518.26 72.70 53931.01 88888.00 2008-10-26 14:26:47.408 300 17518.27 72.75 53930.95 88888.00 2008-10-26 14:26:47.908 300 17518.38 72.68 53930.88 88888.00 2008-10-26 14:26:48.408 300 17518.41 72.59 53930.81 88888.00 2008-10-26 14:26:48.908 300 17518.31 72.58 53930.87 88888.00 2008-10-26 14:26:49.408 300 17518.29 72.57 53930.87 88888.00 2008-10-26 14:26:49.908 300 17518.35 72.53 53930.84 88888.00 2008-10-26 14:26:50.408 300 17518.36 72.46 53930.91 88888.00 2008-10-26 14:26:50.908 300 17518.38 72.46 53930.87 88888.00 2008-10-26 14:26:51.408 300 17518.44 72.48 53930.81 88888.00 2008-10-26 14:26:51.908 300 17518.44 72.43 53930.82 88888.00 2008-10-26 14:26:52.408 300 17518.45 72.36 53930.94 88888.00 2008-10-26 14:26:52.908 300 17518.43 72.31 53930.97 88888.00 2008-10-26 14:26:53.408 300 17518.41 72.25 53930.92 88888.00 2008-10-26 14:26:53.908 300 17518.31 72.28 53930.94 88888.00 2008-10-26 14:26:54.408 300 17518.28 72.29 53930.87 88888.00 2008-10-26 14:26:54.908 300 17518.22 72.16 53930.87 88888.00 2008-10-26 14:26:55.408 300 17518.22 72.11 53930.81 88888.00 2008-10-26 14:26:55.908 300 17518.24 72.05 53930.87 88888.00 2008-10-26 14:26:56.408 300 17518.21 72.10 53930.85 88888.00 2008-10-26 14:26:56.908 300 17518.19 72.15 53930.83 88888.00 2008-10-26 14:26:57.408 300 17518.23 72.12 53930.78 88888.00 2008-10-26 14:26:57.908 300 17518.19 72.14 53930.78 88888.00 2008-10-26 14:26:58.408 300 17518.06 72.16 53930.85 88888.00 2008-10-26 14:26:58.908 300 17518.04 72.18 53930.88 88888.00 2008-10-26 14:26:59.408 300 17518.01 72.17 53930.95 88888.00 2008-10-26 14:26:59.908 300 17518.03 72.17 53930.99 88888.00 2008-10-26 14:27:00.408 300 17518.04 72.18 53930.95 88888.00 2008-10-26 14:27:00.908 300 17518.04 72.15 53930.91 88888.00 2008-10-26 14:27:01.408 300 17517.97 72.14 53930.93 88888.00 2008-10-26 14:27:01.908 300 17518.05 72.19 53930.98 88888.00 2008-10-26 14:27:02.408 300 17518.07 72.17 53930.99 88888.00 2008-10-26 14:27:02.908 300 17518.03 72.20 53930.99 88888.00 2008-10-26 14:27:03.408 300 17518.03 72.25 53931.05 88888.00 2008-10-26 14:27:03.908 300 17517.94 72.22 53930.97 88888.00 2008-10-26 14:27:04.408 300 17517.88 72.19 53931.03 88888.00 2008-10-26 14:27:04.908 300 17517.86 72.22 53931.05 88888.00 2008-10-26 14:27:05.408 300 17517.82 72.36 53931.10 88888.00 2008-10-26 14:27:05.908 300 17517.83 72.34 53931.10 88888.00 2008-10-26 14:27:06.408 300 17517.88 72.35 53931.02 88888.00 2008-10-26 14:27:06.908 300 17517.93 72.37 53930.87 88888.00 2008-10-26 14:27:07.408 300 17517.94 72.35 53930.86 88888.00 2008-10-26 14:27:07.908 300 17517.93 72.35 53930.99 88888.00 2008-10-26 14:27:08.408 300 17517.82 72.29 53931.01 88888.00 2008-10-26 14:27:08.908 300 17517.92 72.28 53930.84 88888.00 2008-10-26 14:27:09.408 300 17518.01 72.27 53930.90 88888.00 2008-10-26 14:27:09.908 300 17517.94 72.27 53930.92 88888.00 2008-10-26 14:27:10.408 300 17517.90 72.31 53930.80 88888.00 2008-10-26 14:27:10.908 300 17517.91 72.31 53930.82 88888.00 2008-10-26 14:27:11.408 300 17517.97 72.32 53930.81 88888.00 2008-10-26 14:27:11.908 300 17518.04 72.34 53930.81 88888.00 2008-10-26 14:27:12.408 300 17518.01 72.29 53930.79 88888.00 2008-10-26 14:27:12.908 300 17518.00 72.26 53930.81 88888.00 2008-10-26 14:27:13.408 300 17518.04 72.31 53930.87 88888.00 2008-10-26 14:27:13.908 300 17518.13 72.30 53930.92 88888.00 2008-10-26 14:27:14.408 300 17518.13 72.30 53930.86 88888.00 2008-10-26 14:27:14.908 300 17518.17 72.35 53930.86 88888.00 2008-10-26 14:27:15.408 300 17518.18 72.31 53930.87 88888.00 2008-10-26 14:27:15.908 300 17518.23 72.31 53930.81 88888.00 2008-10-26 14:27:16.408 300 17518.25 72.35 53930.86 88888.00 2008-10-26 14:27:16.908 300 17518.21 72.29 53930.94 88888.00 2008-10-26 14:27:17.408 300 17518.25 72.34 53930.92 88888.00 2008-10-26 14:27:17.908 300 17518.36 72.32 53930.95 88888.00 2008-10-26 14:27:18.408 300 17518.42 72.34 53930.96 88888.00 2008-10-26 14:27:18.908 300 17518.45 72.34 53930.92 88888.00 2008-10-26 14:27:19.408 300 17518.47 72.31 53930.92 88888.00 2008-10-26 14:27:19.908 300 17518.53 72.25 53930.83 88888.00 2008-10-26 14:27:20.408 300 17518.60 72.22 53930.79 88888.00 2008-10-26 14:27:20.908 300 17518.64 72.17 53930.81 88888.00 2008-10-26 14:27:21.408 300 17518.62 72.17 53930.70 88888.00 2008-10-26 14:27:21.908 300 17518.72 72.16 53930.78 88888.00 2008-10-26 14:27:22.408 300 17518.75 72.08 53930.74 88888.00 2008-10-26 14:27:22.908 300 17518.72 72.08 53930.74 88888.00 2008-10-26 14:27:23.408 300 17518.78 72.08 53930.71 88888.00 2008-10-26 14:27:23.908 300 17518.79 72.10 53930.71 88888.00 2008-10-26 14:27:24.408 300 17518.72 72.08 53930.70 88888.00 2008-10-26 14:27:24.908 300 17518.75 72.05 53930.71 88888.00 2008-10-26 14:27:25.408 300 17518.80 72.01 53930.79 88888.00 2008-10-26 14:27:25.908 300 17518.86 71.98 53930.79 88888.00 2008-10-26 14:27:26.408 300 17518.90 71.97 53930.76 88888.00 2008-10-26 14:27:26.908 300 17518.87 72.00 53930.81 88888.00 2008-10-26 14:27:27.408 300 17518.79 72.00 53930.79 88888.00 2008-10-26 14:27:27.908 300 17518.75 71.95 53930.78 88888.00 2008-10-26 14:27:28.408 300 17518.77 71.92 53930.72 88888.00 2008-10-26 14:27:28.908 300 17518.79 71.89 53930.75 88888.00 2008-10-26 14:27:29.408 300 17518.75 71.86 53930.72 88888.00 2008-10-26 14:27:29.908 300 17518.70 71.85 53930.75 88888.00 2008-10-26 14:27:30.408 300 17518.59 71.95 53930.75 88888.00 2008-10-26 14:27:30.908 300 17518.54 72.04 53930.70 88888.00 2008-10-26 14:27:31.408 300 17518.56 72.02 53930.76 88888.00 2008-10-26 14:27:31.908 300 17518.58 72.04 53930.70 88888.00 2008-10-26 14:27:32.408 300 17518.57 72.05 53930.75 88888.00 2008-10-26 14:27:32.908 300 17518.47 72.09 53930.76 88888.00 2008-10-26 14:27:33.408 300 17518.45 72.07 53930.82 88888.00 2008-10-26 14:27:33.908 300 17518.33 72.15 53930.81 88888.00 2008-10-26 14:27:34.408 300 17518.29 72.11 53930.83 88888.00 2008-10-26 14:27:34.908 300 17518.24 72.11 53930.78 88888.00 2008-10-26 14:27:35.408 300 17518.19 72.15 53930.78 88888.00 2008-10-26 14:27:35.908 300 17518.21 72.16 53930.74 88888.00 2008-10-26 14:27:36.408 300 17518.11 72.20 53930.72 88888.00 2008-10-26 14:27:36.908 300 17518.05 72.29 53930.87 88888.00 2008-10-26 14:27:37.408 300 17517.94 72.37 53930.92 88888.00 2008-10-26 14:27:37.908 300 17517.84 72.44 53930.96 88888.00 2008-10-26 14:27:38.408 300 17517.87 72.38 53931.02 88888.00 2008-10-26 14:27:38.908 300 17517.85 72.46 53931.03 88888.00 2008-10-26 14:27:39.408 300 17517.85 72.48 53930.97 88888.00 2008-10-26 14:27:39.908 300 17517.78 72.49 53931.01 88888.00 2008-10-26 14:27:40.408 300 17517.73 72.45 53931.01 88888.00 2008-10-26 14:27:40.908 300 17517.70 72.47 53930.98 88888.00 2008-10-26 14:27:41.408 300 17517.68 72.58 53931.02 88888.00 2008-10-26 14:27:41.908 300 17517.68 72.60 53931.01 88888.00 2008-10-26 14:27:42.408 300 17517.66 72.61 53930.98 88888.00 2008-10-26 14:27:42.908 300 17517.72 72.65 53930.98 88888.00 2008-10-26 14:27:43.408 300 17517.81 72.74 53930.85 88888.00 2008-10-26 14:27:43.908 300 17517.82 72.69 53930.90 88888.00 2008-10-26 14:27:44.408 300 17517.87 72.66 53930.91 88888.00 2008-10-26 14:27:44.908 300 17517.92 72.71 53930.92 88888.00 2008-10-26 14:27:45.408 300 17517.97 72.73 53930.87 88888.00 2008-10-26 14:27:45.908 300 17518.06 72.77 53930.83 88888.00 2008-10-26 14:27:46.408 300 17518.17 72.79 53930.84 88888.00 2008-10-26 14:27:46.908 300 17518.28 72.85 53930.81 88888.00 2008-10-26 14:27:47.408 300 17518.38 72.84 53930.73 88888.00 2008-10-26 14:27:47.908 300 17518.52 72.85 53930.69 88888.00 2008-10-26 14:27:48.408 300 17518.56 72.85 53930.79 88888.00 2008-10-26 14:27:48.908 300 17518.59 72.76 53930.71 88888.00 2008-10-26 14:27:49.408 300 17518.70 72.74 53930.68 88888.00 2008-10-26 14:27:49.908 300 17518.76 72.75 53930.64 88888.00 2008-10-26 14:27:50.405 300 17518.76 72.74 53930.62 88888.00 2008-10-26 14:27:50.905 300 17518.90 72.74 53930.72 88888.00 2008-10-26 14:27:51.405 300 17518.87 72.74 53930.72 88888.00 2008-10-26 14:27:51.905 300 17518.89 72.77 53930.64 88888.00 2008-10-26 14:27:52.405 300 17518.95 72.66 53930.59 88888.00 2008-10-26 14:27:52.905 300 17519.03 72.63 53930.60 88888.00 2008-10-26 14:27:53.405 300 17519.04 72.65 53930.58 88888.00 2008-10-26 14:27:53.905 300 17519.14 72.63 53930.48 88888.00 2008-10-26 14:27:54.405 300 17519.27 72.55 53930.68 88888.00 2008-10-26 14:27:54.905 300 17519.35 72.47 53930.72 88888.00 2008-10-26 14:27:55.405 300 17519.37 72.41 53930.70 88888.00 2008-10-26 14:27:55.905 300 17519.40 72.32 53930.62 88888.00 2008-10-26 14:27:56.405 300 17519.39 72.30 53930.51 88888.00 2008-10-26 14:27:56.905 300 17519.36 72.20 53930.49 88888.00 2008-10-26 14:27:57.405 300 17519.47 72.21 53930.51 88888.00 2008-10-26 14:27:57.905 300 17519.54 72.21 53930.45 88888.00 2008-10-26 14:27:58.405 300 17519.60 72.14 53930.40 88888.00 2008-10-26 14:27:58.905 300 17519.72 72.09 53930.45 88888.00 2008-10-26 14:27:59.405 300 17519.69 72.04 53930.42 88888.00 2008-10-26 14:27:59.905 300 17519.59 72.00 53930.51 88888.00 2008-10-26 14:28:00.405 300 17519.60 72.05 53930.54 88888.00 2008-10-26 14:28:00.905 300 17519.61 72.02 53930.46 88888.00 2008-10-26 14:28:01.405 300 17519.66 71.96 53930.43 88888.00 2008-10-26 14:28:01.905 300 17519.57 71.92 53930.50 88888.00 2008-10-26 14:28:02.405 300 17519.51 71.90 53930.53 88888.00 2008-10-26 14:28:02.905 300 17519.54 71.85 53930.58 88888.00 2008-10-26 14:28:03.405 300 17519.55 71.79 53930.57 88888.00 2008-10-26 14:28:03.905 300 17519.49 71.80 53930.58 88888.00 2008-10-26 14:28:04.405 300 17519.49 71.81 53930.54 88888.00 2008-10-26 14:28:04.905 300 17519.43 71.82 53930.67 88888.00 2008-10-26 14:28:05.405 300 17519.33 71.82 53930.62 88888.00 2008-10-26 14:28:05.905 300 17519.37 71.73 53930.51 88888.00 2008-10-26 14:28:06.405 300 17519.41 71.66 53930.61 88888.00 2008-10-26 14:28:06.905 300 17519.34 71.68 53930.73 88888.00 2008-10-26 14:28:07.405 300 17519.27 71.71 53930.74 88888.00 2008-10-26 14:28:07.905 300 17519.20 71.76 53930.74 88888.00 2008-10-26 14:28:08.405 300 17519.15 71.71 53930.82 88888.00 2008-10-26 14:28:08.905 300 17519.08 71.66 53930.72 88888.00 2008-10-26 14:28:09.405 300 17518.99 71.72 53930.68 88888.00 2008-10-26 14:28:09.905 300 17518.97 71.76 53930.72 88888.00 2008-10-26 14:28:10.405 300 17518.99 71.69 53930.73 88888.00 2008-10-26 14:28:10.905 300 17518.99 71.73 53930.79 88888.00 2008-10-26 14:28:11.405 300 17518.97 71.72 53930.72 88888.00 2008-10-26 14:28:11.905 300 17518.92 71.66 53930.64 88888.00 2008-10-26 14:28:12.405 300 17518.85 71.65 53930.80 88888.00 2008-10-26 14:28:12.905 300 17518.79 71.69 53930.87 88888.00 2008-10-26 14:28:13.405 300 17518.74 71.69 53930.98 88888.00 2008-10-26 14:28:13.905 300 17518.76 71.73 53930.90 88888.00 2008-10-26 14:28:14.405 300 17518.69 71.73 53930.91 88888.00 2008-10-26 14:28:14.905 300 17518.65 71.72 53930.95 88888.00 2008-10-26 14:28:15.405 300 17518.72 71.79 53930.88 88888.00 2008-10-26 14:28:15.905 300 17518.72 71.77 53930.84 88888.00 2008-10-26 14:28:16.405 300 17518.75 71.83 53930.84 88888.00 2008-10-26 14:28:16.905 300 17518.69 71.86 53930.90 88888.00 2008-10-26 14:28:17.405 300 17518.70 71.89 53930.90 88888.00 2008-10-26 14:28:17.905 300 17518.70 71.97 53930.90 88888.00 2008-10-26 14:28:18.405 300 17518.63 71.98 53930.96 88888.00 2008-10-26 14:28:18.905 300 17518.64 71.98 53930.90 88888.00 2008-10-26 14:28:19.405 300 17518.68 72.02 53930.91 88888.00 2008-10-26 14:28:19.905 300 17518.70 72.06 53930.94 88888.00 2008-10-26 14:28:20.405 300 17518.68 72.02 53931.01 88888.00 2008-10-26 14:28:20.905 300 17518.69 72.08 53930.98 88888.00 2008-10-26 14:28:21.405 300 17518.80 72.15 53930.92 88888.00 2008-10-26 14:28:21.905 300 17518.78 72.12 53930.93 88888.00 2008-10-26 14:28:22.405 300 17518.77 72.16 53930.84 88888.00 2008-10-26 14:28:22.905 300 17518.72 72.20 53930.81 88888.00 2008-10-26 14:28:23.405 300 17518.74 72.15 53930.83 88888.00 2008-10-26 14:28:23.905 300 17518.75 72.27 53930.82 88888.00 2008-10-26 14:28:24.405 300 17518.82 72.29 53930.85 88888.00 2008-10-26 14:28:24.905 300 17518.93 72.34 53930.84 88888.00 2008-10-26 14:28:25.405 300 17518.87 72.31 53930.73 88888.00 2008-10-26 14:28:25.905 300 17518.88 72.28 53930.74 88888.00 2008-10-26 14:28:26.405 300 17518.90 72.24 53930.80 88888.00 2008-10-26 14:28:26.905 300 17518.95 72.30 53930.81 88888.00 2008-10-26 14:28:27.405 300 17518.98 72.41 53930.78 88888.00 2008-10-26 14:28:27.905 300 17519.06 72.46 53930.80 88888.00 2008-10-26 14:28:28.405 300 17519.10 72.39 53930.78 88888.00 2008-10-26 14:28:28.905 300 17519.19 72.34 53930.78 88888.00 2008-10-26 14:28:29.405 300 17519.29 72.25 53930.84 88888.00 2008-10-26 14:28:29.905 300 17519.35 72.19 53930.87 88888.00 2008-10-26 14:28:30.405 300 17519.43 72.24 53930.86 88888.00 2008-10-26 14:28:30.905 300 17519.40 72.22 53930.73 88888.00 2008-10-26 14:28:31.405 300 17519.45 72.19 53930.73 88888.00 2008-10-26 14:28:31.905 300 17519.49 72.20 53930.75 88888.00 2008-10-26 14:28:32.405 300 17519.57 72.15 53930.75 88888.00 2008-10-26 14:28:32.905 300 17519.54 72.08 53930.72 88888.00 2008-10-26 14:28:33.405 300 17519.49 72.06 53930.68 88888.00 2008-10-26 14:28:33.905 300 17519.47 72.05 53930.72 88888.00 2008-10-26 14:28:34.405 300 17519.48 72.09 53930.75 88888.00 2008-10-26 14:28:34.905 300 17519.48 71.99 53930.71 88888.00 2008-10-26 14:28:35.405 300 17519.46 71.93 53930.70 88888.00 2008-10-26 14:28:35.905 300 17519.37 71.90 53930.67 88888.00 2008-10-26 14:28:36.405 300 17519.40 71.88 53930.59 88888.00 2008-10-26 14:28:36.905 300 17519.44 71.85 53930.49 88888.00 2008-10-26 14:28:37.405 300 17519.36 71.81 53930.56 88888.00 2008-10-26 14:28:37.905 300 17519.44 71.72 53930.56 88888.00 2008-10-26 14:28:38.405 300 17519.47 71.65 53930.65 88888.00 2008-10-26 14:28:38.905 300 17519.56 71.69 53930.72 88888.00 2008-10-26 14:28:39.405 300 17519.49 71.65 53930.65 88888.00 2008-10-26 14:28:39.905 300 17519.48 71.67 53930.63 88888.00 2008-10-26 14:28:40.405 300 17519.50 71.62 53930.65 88888.00 2008-10-26 14:28:40.905 300 17519.53 71.53 53930.71 88888.00 2008-10-26 14:28:41.405 300 17519.53 71.50 53930.68 88888.00 2008-10-26 14:28:41.905 300 17519.44 71.53 53930.67 88888.00 2008-10-26 14:28:42.405 300 17519.43 71.56 53930.71 88888.00 2008-10-26 14:28:42.905 300 17519.35 71.54 53930.67 88888.00 2008-10-26 14:28:43.405 300 17519.21 71.50 53930.65 88888.00 2008-10-26 14:28:43.905 300 17519.18 71.48 53930.65 88888.00 2008-10-26 14:28:44.405 300 17519.29 71.47 53930.60 88888.00 2008-10-26 14:28:44.905 300 17519.27 71.44 53930.62 88888.00 2008-10-26 14:28:45.405 300 17519.17 71.44 53930.72 88888.00 2008-10-26 14:28:45.905 300 17519.09 71.44 53930.82 88888.00 2008-10-26 14:28:46.405 300 17519.14 71.43 53930.87 88888.00 2008-10-26 14:28:46.905 300 17519.21 71.39 53930.80 88888.00 2008-10-26 14:28:47.405 300 17519.20 71.39 53930.79 88888.00 2008-10-26 14:28:47.905 300 17519.18 71.41 53930.76 88888.00 2008-10-26 14:28:48.405 300 17519.19 71.47 53930.75 88888.00 2008-10-26 14:28:48.905 300 17519.10 71.46 53930.79 88888.00 2008-10-26 14:28:49.405 300 17519.08 71.46 53930.75 88888.00 2008-10-26 14:28:49.905 300 17519.03 71.42 53930.81 88888.00 2008-10-26 14:28:50.405 300 17518.97 71.41 53930.76 88888.00 2008-10-26 14:28:50.905 300 17518.97 71.46 53930.70 88888.00 2008-10-26 14:28:51.405 300 17519.05 71.47 53930.65 88888.00 2008-10-26 14:28:51.905 300 17519.11 71.44 53930.64 88888.00 2008-10-26 14:28:52.405 300 17519.18 71.43 53930.62 88888.00 2008-10-26 14:28:52.905 300 17519.18 71.46 53930.65 88888.00 2008-10-26 14:28:53.405 300 17519.27 71.40 53930.56 88888.00 2008-10-26 14:28:53.905 300 17519.29 71.47 53930.58 88888.00 2008-10-26 14:28:54.405 300 17519.27 71.47 53930.73 88888.00 2008-10-26 14:28:54.905 300 17519.33 71.48 53930.82 88888.00 2008-10-26 14:28:55.405 300 17519.36 71.50 53930.82 88888.00 2008-10-26 14:28:55.905 300 17519.40 71.48 53930.67 88888.00 2008-10-26 14:28:56.405 300 17519.51 71.49 53930.59 88888.00 2008-10-26 14:28:56.905 300 17519.56 71.54 53930.63 88888.00 2008-10-26 14:28:57.405 300 17519.53 71.62 53930.54 88888.00 2008-10-26 14:28:57.905 300 17519.54 71.59 53930.46 88888.00 2008-10-26 14:28:58.405 300 17519.62 71.65 53930.61 88888.00 2008-10-26 14:28:58.905 300 17519.68 71.72 53930.57 88888.00 2008-10-26 14:28:59.405 300 17519.74 71.67 53930.56 88888.00 2008-10-26 14:28:59.905 300 17519.80 71.67 53930.62 88888.00 2008-10-26 14:29:00.405 300 17519.85 71.71 53930.64 88888.00 2008-10-26 14:29:00.905 300 17519.89 71.75 53930.65 88888.00 2008-10-26 14:29:01.405 300 17519.97 71.70 53930.63 88888.00 2008-10-26 14:29:01.905 300 17519.95 71.71 53930.63 88888.00 2008-10-26 14:29:02.405 300 17519.98 71.71 53930.60 88888.00 2008-10-26 14:29:02.905 300 17520.05 71.79 53930.50 88888.00 2008-10-26 14:29:03.405 300 17520.08 71.81 53930.39 88888.00 2008-10-26 14:29:03.905 300 17520.11 71.88 53930.45 88888.00 2008-10-26 14:29:04.405 300 17520.20 71.87 53930.39 88888.00 2008-10-26 14:29:04.905 300 17520.29 71.88 53930.35 88888.00 2008-10-26 14:29:05.405 300 17520.28 71.93 53930.42 88888.00 2008-10-26 14:29:05.905 300 17520.25 71.97 53930.48 88888.00 2008-10-26 14:29:06.405 300 17520.25 71.95 53930.39 88888.00 2008-10-26 14:29:06.905 300 17520.26 71.90 53930.36 88888.00 2008-10-26 14:29:07.405 300 17520.18 71.86 53930.36 88888.00 2008-10-26 14:29:07.905 300 17520.16 71.90 53930.41 88888.00 2008-10-26 14:29:08.405 300 17520.12 72.02 53930.43 88888.00 2008-10-26 14:29:08.905 300 17520.08 72.05 53930.40 88888.00 2008-10-26 14:29:09.405 300 17520.04 72.05 53930.40 88888.00 2008-10-26 14:29:09.905 300 17520.01 72.04 53930.43 88888.00 2008-10-26 14:29:10.405 300 17519.98 72.09 53930.52 88888.00 2008-10-26 14:29:10.905 300 17520.02 72.00 53930.59 88888.00 2008-10-26 14:29:11.405 300 17519.99 71.93 53930.58 88888.00 2008-10-26 14:29:11.905 300 17519.91 71.95 53930.61 88888.00 2008-10-26 14:29:12.405 300 17519.86 71.95 53930.69 88888.00 2008-10-26 14:29:12.905 300 17519.84 71.91 53930.69 88888.00 2008-10-26 14:29:13.405 300 17519.79 71.93 53930.81 88888.00 2008-10-26 14:29:13.905 300 17519.75 71.99 53930.82 88888.00 2008-10-26 14:29:14.405 300 17519.65 71.98 53930.78 88888.00 2008-10-26 14:29:14.905 300 17519.62 71.93 53930.75 88888.00 2008-10-26 14:29:15.405 300 17519.62 71.87 53930.72 88888.00 2008-10-26 14:29:15.905 300 17519.57 71.83 53930.78 88888.00 2008-10-26 14:29:16.405 300 17519.56 71.82 53930.82 88888.00 2008-10-26 14:29:16.905 300 17519.57 71.80 53930.79 88888.00 2008-10-26 14:29:17.405 300 17519.56 71.79 53930.81 88888.00 2008-10-26 14:29:17.905 300 17519.53 71.81 53930.85 88888.00 2008-10-26 14:29:18.405 300 17519.56 71.79 53930.79 88888.00 2008-10-26 14:29:18.905 300 17519.50 71.72 53930.85 88888.00 2008-10-26 14:29:19.405 300 17519.48 71.72 53930.86 88888.00 2008-10-26 14:29:19.905 300 17519.48 71.78 53930.81 88888.00 2008-10-26 14:29:20.405 300 17519.48 71.76 53930.74 88888.00 2008-10-26 14:29:20.905 300 17519.50 71.77 53930.81 88888.00 2008-10-26 14:29:21.405 300 17519.57 71.77 53930.92 88888.00 2008-10-26 14:29:21.905 300 17519.47 71.80 53930.88 88888.00 2008-10-26 14:29:22.405 300 17519.51 71.76 53930.90 88888.00 2008-10-26 14:29:22.905 300 17519.57 71.69 53930.82 88888.00 2008-10-26 14:29:23.405 300 17519.66 71.67 53930.74 88888.00 2008-10-26 14:29:23.905 300 17519.67 71.71 53930.76 88888.00 2008-10-26 14:29:24.405 300 17519.56 71.78 53930.75 88888.00 2008-10-26 14:29:24.905 300 17519.69 71.79 53930.73 88888.00 2008-10-26 14:29:25.405 300 17519.82 71.73 53930.79 88888.00 2008-10-26 14:29:25.905 300 17519.82 71.79 53930.82 88888.00 2008-10-26 14:29:26.405 300 17519.89 71.83 53930.79 88888.00 2008-10-26 14:29:26.905 300 17519.87 71.91 53930.76 88888.00 2008-10-26 14:29:27.405 300 17519.90 71.91 53930.78 88888.00 2008-10-26 14:29:27.905 300 17519.97 71.90 53930.65 88888.00 2008-10-26 14:29:28.405 300 17520.01 71.95 53930.65 88888.00 2008-10-26 14:29:28.905 300 17520.07 71.99 53930.70 88888.00 2008-10-26 14:29:29.405 300 17520.10 71.96 53930.64 88888.00 2008-10-26 14:29:29.905 300 17520.16 71.99 53930.60 88888.00 2008-10-26 14:29:30.405 300 17520.19 71.93 53930.59 88888.00 2008-10-26 14:29:30.905 300 17520.15 71.90 53930.63 88888.00 2008-10-26 14:29:31.405 300 17520.19 71.90 53930.60 88888.00 2008-10-26 14:29:31.905 300 17520.21 71.96 53930.58 88888.00 2008-10-26 14:29:32.405 300 17520.20 71.95 53930.54 88888.00 2008-10-26 14:29:32.905 300 17520.19 71.92 53930.56 88888.00 2008-10-26 14:29:33.405 300 17520.21 71.93 53930.59 88888.00 2008-10-26 14:29:33.905 300 17520.25 71.97 53930.60 88888.00 2008-10-26 14:29:34.405 300 17520.28 72.02 53930.63 88888.00 2008-10-26 14:29:34.905 300 17520.31 72.06 53930.64 88888.00 2008-10-26 14:29:35.405 300 17520.33 72.08 53930.68 88888.00 2008-10-26 14:29:35.905 300 17520.32 72.07 53930.52 88888.00 2008-10-26 14:29:36.405 300 17520.32 72.10 53930.54 88888.00 2008-10-26 14:29:36.905 300 17520.38 72.11 53930.43 88888.00 2008-10-26 14:29:37.405 300 17520.40 72.16 53930.45 88888.00 2008-10-26 14:29:37.905 300 17520.33 72.22 53930.50 88888.00 2008-10-26 14:29:38.405 300 17520.33 72.20 53930.56 88888.00 2008-10-26 14:29:38.905 300 17520.36 72.21 53930.60 88888.00 2008-10-26 14:29:39.405 300 17520.45 72.29 53930.54 88888.00 2008-10-26 14:29:39.905 300 17520.39 72.39 53930.56 88888.00 2008-10-26 14:29:40.405 300 17520.28 72.45 53930.68 88888.00 2008-10-26 14:29:40.905 300 17520.28 72.44 53930.65 88888.00 2008-10-26 14:29:41.405 300 17520.32 72.48 53930.70 88888.00 2008-10-26 14:29:41.905 300 17520.29 72.51 53930.65 88888.00 2008-10-26 14:29:42.405 300 17520.31 72.58 53930.75 88888.00 2008-10-26 14:29:42.905 300 17520.36 72.56 53930.73 88888.00 2008-10-26 14:29:43.405 300 17520.27 72.61 53930.72 88888.00 2008-10-26 14:29:43.905 300 17520.20 72.63 53930.72 88888.00 2008-10-26 14:29:44.405 300 17520.18 72.65 53930.76 88888.00 2008-10-26 14:29:44.905 300 17520.17 72.67 53930.72 88888.00 2008-10-26 14:29:45.405 300 17520.21 72.74 53930.74 88888.00 2008-10-26 14:29:45.905 300 17520.29 72.73 53930.76 88888.00 2008-10-26 14:29:46.405 300 17520.19 72.69 53930.69 88888.00 2008-10-26 14:29:46.905 300 17520.12 72.73 53930.65 88888.00 2008-10-26 14:29:47.405 300 17520.13 72.83 53930.74 88888.00 2008-10-26 14:29:47.905 300 17520.18 72.89 53930.80 88888.00 2008-10-26 14:29:48.405 300 17520.16 72.92 53930.73 88888.00 2008-10-26 14:29:48.905 300 17520.15 72.86 53930.78 88888.00 2008-10-26 14:29:49.405 300 17520.11 72.89 53930.83 88888.00 2008-10-26 14:29:49.905 300 17520.11 72.86 53930.72 88888.00 2008-10-26 14:29:50.405 300 17520.13 72.83 53930.75 88888.00 2008-10-26 14:29:50.905 300 17520.10 72.87 53930.80 88888.00 2008-10-26 14:29:51.405 300 17519.99 72.83 53930.84 88888.00 2008-10-26 14:29:51.905 300 17519.90 72.80 53930.93 88888.00 2008-10-26 14:29:52.405 300 17519.98 72.83 53930.98 88888.00 2008-10-26 14:29:52.905 300 17520.01 72.88 53930.98 88888.00 2008-10-26 14:29:53.405 300 17520.07 72.83 53931.02 88888.00 2008-10-26 14:29:53.905 300 17520.07 72.88 53930.98 88888.00 2008-10-26 14:29:54.405 300 17520.00 72.90 53930.94 88888.00 2008-10-26 14:29:54.905 300 17520.01 72.89 53931.01 88888.00 2008-10-26 14:29:55.405 300 17519.98 72.96 53930.91 88888.00 2008-10-26 14:29:55.905 300 17519.89 72.99 53930.90 88888.00 2008-10-26 14:29:56.405 300 17519.85 72.96 53931.01 88888.00 2008-10-26 14:29:56.905 300 17519.76 72.94 53930.97 88888.00 2008-10-26 14:29:57.405 300 17519.76 72.95 53930.90 88888.00 2008-10-26 14:29:57.905 300 17519.82 73.02 53930.93 88888.00 2008-10-26 14:29:58.405 300 17519.77 73.04 53930.98 88888.00 2008-10-26 14:29:58.905 300 17519.78 72.95 53930.94 88888.00 2008-10-26 14:29:59.405 300 17519.80 73.03 53930.93 88888.00 2008-10-26 14:29:59.905 300 17519.72 73.05 53930.93 88888.00 2008-10-26 14:30:00.405 300 17519.67 73.04 53931.02 88888.00 2008-10-26 14:30:00.905 300 17519.61 73.00 53930.98 88888.00 2008-10-26 14:30:01.405 300 17519.60 73.00 53930.88 88888.00 2008-10-26 14:30:01.905 300 17519.62 72.95 53930.84 88888.00 2008-10-26 14:30:02.405 300 17519.62 72.97 53930.85 88888.00 2008-10-26 14:30:02.905 300 17519.51 73.00 53930.87 88888.00 2008-10-26 14:30:03.405 300 17519.48 72.94 53930.88 88888.00 2008-10-26 14:30:03.905 300 17519.46 72.97 53930.98 88888.00 2008-10-26 14:30:04.405 300 17519.38 73.02 53931.06 88888.00 2008-10-26 14:30:04.905 300 17519.36 73.00 53931.06 88888.00 2008-10-26 14:30:05.405 300 17519.40 72.99 53931.01 88888.00 2008-10-26 14:30:05.905 300 17519.37 72.98 53931.05 88888.00 2008-10-26 14:30:06.405 300 17519.37 73.03 53930.95 88888.00 2008-10-26 14:30:06.905 300 17519.37 73.04 53930.96 88888.00 2008-10-26 14:30:07.405 300 17519.31 73.07 53930.95 88888.00 2008-10-26 14:30:07.905 300 17519.27 73.03 53930.95 88888.00 2008-10-26 14:30:08.405 300 17519.26 73.09 53930.97 88888.00 2008-10-26 14:30:08.905 300 17519.24 73.04 53930.95 88888.00 2008-10-26 14:30:09.405 300 17519.28 73.04 53930.99 88888.00 2008-10-26 14:30:09.905 300 17519.28 73.00 53931.03 88888.00 2008-10-26 14:30:10.405 300 17519.20 73.03 53931.03 88888.00 2008-10-26 14:30:10.905 300 17519.15 73.17 53930.95 88888.00 2008-10-26 14:30:11.405 300 17519.14 73.12 53931.05 88888.00 2008-10-26 14:30:11.905 300 17519.16 73.15 53931.12 88888.00 2008-10-26 14:30:12.405 300 17519.08 73.16 53931.14 88888.00 2008-10-26 14:30:12.905 300 17518.96 73.10 53931.05 88888.00 2008-10-26 14:30:13.405 300 17518.90 73.25 53931.01 88888.00 2008-10-26 14:30:13.905 300 17518.89 73.25 53931.02 88888.00 2008-10-26 14:30:14.405 300 17518.84 73.26 53931.05 88888.00 2008-10-26 14:30:14.905 300 17518.85 73.24 53930.99 88888.00 2008-10-26 14:30:15.405 300 17518.85 73.24 53931.04 88888.00 2008-10-26 14:30:15.905 300 17518.83 73.28 53931.08 88888.00 2008-10-26 14:30:16.405 300 17518.76 73.34 53931.16 88888.00 2008-10-26 14:30:16.905 300 17518.72 73.37 53931.23 88888.00 2008-10-26 14:30:17.405 300 17518.74 73.33 53931.26 88888.00 2008-10-26 14:30:17.905 300 17518.70 73.36 53931.27 88888.00 2008-10-26 14:30:18.405 300 17518.70 73.36 53931.26 88888.00 2008-10-26 14:30:18.905 300 17518.77 73.46 53931.24 88888.00 2008-10-26 14:30:19.405 300 17518.78 73.51 53931.24 88888.00 2008-10-26 14:30:19.905 300 17518.84 73.51 53931.20 88888.00 2008-10-26 14:30:20.405 300 17518.77 73.57 53931.24 88888.00 2008-10-26 14:30:20.905 300 17518.73 73.67 53931.21 88888.00 2008-10-26 14:30:21.405 300 17518.80 73.73 53931.18 88888.00 2008-10-26 14:30:21.905 300 17518.80 73.81 53931.10 88888.00 2008-10-26 14:30:22.405 300 17518.72 73.83 53931.12 88888.00 2008-10-26 14:30:22.905 300 17518.68 73.87 53931.16 88888.00 2008-10-26 14:30:23.405 300 17518.76 73.96 53931.10 88888.00 2008-10-26 14:30:23.905 300 17518.82 74.07 53931.12 88888.00 2008-10-26 14:30:24.405 300 17518.82 74.13 53931.06 88888.00 2008-10-26 14:30:24.905 300 17518.88 74.16 53931.14 88888.00 2008-10-26 14:30:25.405 300 17518.87 74.22 53931.18 88888.00 2008-10-26 14:30:25.905 300 17518.88 74.26 53931.17 88888.00 2008-10-26 14:30:26.402 300 17518.94 74.35 53931.18 88888.00 2008-10-26 14:30:26.902 300 17518.94 74.36 53931.16 88888.00 2008-10-26 14:30:27.402 300 17518.90 74.39 53931.23 88888.00 2008-10-26 14:30:27.902 300 17518.85 74.43 53931.20 88888.00 2008-10-26 14:30:28.402 300 17518.86 74.43 53931.14 88888.00 2008-10-26 14:30:28.902 300 17518.82 74.45 53931.10 88888.00 2008-10-26 14:30:29.402 300 17518.87 74.52 53931.18 88888.00 2008-10-26 14:30:29.902 300 17518.86 74.59 53931.24 88888.00 2008-10-26 14:30:30.402 300 17518.95 74.52 53931.19 88888.00 2008-10-26 14:30:30.902 300 17518.90 74.46 53931.04 88888.00 2008-10-26 14:30:31.402 300 17518.92 74.55 53931.07 88888.00 2008-10-26 14:30:31.902 300 17518.96 74.62 53931.17 88888.00 2008-10-26 14:30:32.402 300 17519.08 74.60 53931.05 88888.00 2008-10-26 14:30:32.902 300 17519.11 74.61 53931.04 88888.00 2008-10-26 14:30:33.402 300 17519.09 74.65 53931.16 88888.00 2008-10-26 14:30:33.902 300 17519.14 74.66 53931.16 88888.00 2008-10-26 14:30:34.402 300 17519.15 74.64 53931.13 88888.00 2008-10-26 14:30:34.902 300 17519.13 74.60 53931.16 88888.00 2008-10-26 14:30:35.402 300 17519.10 74.51 53931.19 88888.00 2008-10-26 14:30:35.902 300 17519.06 74.54 53931.21 88888.00 2008-10-26 14:30:36.402 300 17519.04 74.63 53931.09 88888.00 2008-10-26 14:30:36.902 300 17519.09 74.63 53931.01 88888.00 2008-10-26 14:30:37.402 300 17519.09 74.61 53931.01 88888.00 2008-10-26 14:30:37.902 300 17519.02 74.53 53931.01 88888.00 2008-10-26 14:30:38.402 300 17519.10 74.45 53931.05 88888.00 2008-10-26 14:30:38.902 300 17519.13 74.44 53931.17 88888.00 2008-10-26 14:30:39.402 300 17519.07 74.46 53931.25 88888.00 2008-10-26 14:30:39.902 300 17519.09 74.50 53931.28 88888.00 2008-10-26 14:30:40.402 300 17519.07 74.42 53931.23 88888.00 2008-10-26 14:30:40.902 300 17518.97 74.41 53931.21 88888.00 2008-10-26 14:30:41.402 300 17518.93 74.40 53931.15 88888.00 2008-10-26 14:30:41.902 300 17518.90 74.42 53931.25 88888.00 2008-10-26 14:30:42.402 300 17518.90 74.41 53931.31 88888.00 2008-10-26 14:30:42.902 300 17518.89 74.35 53931.29 88888.00 2008-10-26 14:30:43.402 300 17518.90 74.37 53931.19 88888.00 2008-10-26 14:30:43.902 300 17518.86 74.34 53931.20 88888.00 2008-10-26 14:30:44.402 300 17518.77 74.27 53931.18 88888.00 2008-10-26 14:30:44.902 300 17518.76 74.34 53931.17 88888.00 2008-10-26 14:30:45.402 300 17518.89 74.31 53931.19 88888.00 2008-10-26 14:30:45.902 300 17518.86 74.31 53931.24 88888.00 2008-10-26 14:30:46.402 300 17518.76 74.41 53931.24 88888.00 2008-10-26 14:30:46.902 300 17518.85 74.42 53931.25 88888.00 2008-10-26 14:30:47.402 300 17518.80 74.33 53931.32 88888.00 2008-10-26 14:30:47.902 300 17518.86 74.35 53931.35 88888.00 2008-10-26 14:30:48.402 300 17518.82 74.37 53931.28 88888.00 2008-10-26 14:30:48.902 300 17518.77 74.39 53931.20 88888.00 2008-10-26 14:30:49.402 300 17518.69 74.41 53931.21 88888.00 2008-10-26 14:30:49.902 300 17518.67 74.39 53931.26 88888.00 2008-10-26 14:30:50.402 300 17518.66 74.45 53931.29 88888.00 2008-10-26 14:30:50.902 300 17518.77 74.51 53931.19 88888.00 2008-10-26 14:30:51.402 300 17518.69 74.56 53931.18 88888.00 2008-10-26 14:30:51.902 300 17518.67 74.58 53931.17 88888.00 2008-10-26 14:30:52.402 300 17518.64 74.60 53931.18 88888.00 2008-10-26 14:30:52.902 300 17518.65 74.69 53931.10 88888.00 2008-10-26 14:30:53.402 300 17518.58 74.71 53931.18 88888.00 2008-10-26 14:30:53.902 300 17518.60 74.70 53931.23 88888.00 2008-10-26 14:30:54.402 300 17518.49 74.73 53931.20 88888.00 2008-10-26 14:30:54.902 300 17518.56 74.79 53931.28 88888.00 2008-10-26 14:30:55.402 300 17518.51 74.80 53931.25 88888.00 2008-10-26 14:30:55.902 300 17518.47 74.88 53931.20 88888.00 2008-10-26 14:30:56.402 300 17518.46 74.92 53931.16 88888.00 2008-10-26 14:30:56.902 300 17518.39 74.99 53931.13 88888.00 2008-10-26 14:30:57.402 300 17518.46 75.07 53931.07 88888.00 2008-10-26 14:30:57.902 300 17518.47 75.02 53931.07 88888.00 2008-10-26 14:30:58.402 300 17518.45 75.01 53931.05 88888.00 2008-10-26 14:30:58.902 300 17518.42 75.11 53931.06 88888.00 2008-10-26 14:30:59.402 300 17518.34 75.12 53931.13 88888.00 2008-10-26 14:30:59.902 300 17518.41 75.19 53931.16 88888.00 2008-10-26 14:31:00.402 300 17518.44 75.23 53931.19 88888.00 2008-10-26 14:31:00.902 300 17518.42 75.27 53931.21 88888.00 2008-10-26 14:31:01.402 300 17518.39 75.38 53931.17 88888.00 2008-10-26 14:31:01.902 300 17518.32 75.37 53931.08 88888.00 2008-10-26 14:31:02.402 300 17518.32 75.36 53931.18 88888.00 2008-10-26 14:31:02.902 300 17518.32 75.47 53931.20 88888.00 2008-10-26 14:31:03.402 300 17518.31 75.47 53931.25 88888.00 2008-10-26 14:31:03.902 300 17518.39 75.51 53931.24 88888.00 2008-10-26 14:31:04.402 300 17518.39 75.54 53931.21 88888.00 2008-10-26 14:31:04.902 300 17518.41 75.54 53931.14 88888.00 2008-10-26 14:31:05.402 300 17518.42 75.60 53931.23 88888.00 2008-10-26 14:31:05.902 300 17518.35 75.60 53931.28 88888.00 2008-10-26 14:31:06.402 300 17518.37 75.59 53931.24 88888.00 2008-10-26 14:31:06.902 300 17518.44 75.60 53931.26 88888.00 2008-10-26 14:31:07.402 300 17518.46 75.58 53931.40 88888.00 2008-10-26 14:31:07.902 300 17518.47 75.62 53931.27 88888.00 2008-10-26 14:31:08.402 300 17518.56 75.59 53931.26 88888.00 2008-10-26 14:31:08.902 300 17518.56 75.59 53931.21 88888.00 2008-10-26 14:31:09.402 300 17518.57 75.57 53931.23 88888.00 2008-10-26 14:31:09.902 300 17518.63 75.63 53931.23 88888.00 2008-10-26 14:31:10.402 300 17518.60 75.68 53931.27 88888.00 2008-10-26 14:31:10.902 300 17518.65 75.61 53931.32 88888.00 2008-10-26 14:31:11.402 300 17518.56 75.51 53931.38 88888.00 2008-10-26 14:31:11.902 300 17518.68 75.44 53931.38 88888.00 2008-10-26 14:31:12.402 300 17518.73 75.43 53931.38 88888.00 2008-10-26 14:31:12.902 300 17518.73 75.51 53931.41 88888.00 2008-10-26 14:31:13.402 300 17518.63 75.50 53931.40 88888.00 2008-10-26 14:31:13.902 300 17518.65 75.47 53931.39 88888.00 2008-10-26 14:31:14.402 300 17518.58 75.48 53931.34 88888.00 2008-10-26 14:31:14.902 300 17518.59 75.51 53931.34 88888.00 2008-10-26 14:31:15.402 300 17518.64 75.53 53931.25 88888.00 2008-10-26 14:31:15.902 300 17518.64 75.48 53931.23 88888.00 2008-10-26 14:31:16.402 300 17518.69 75.47 53931.20 88888.00 2008-10-26 14:31:16.902 300 17518.66 75.47 53931.27 88888.00 2008-10-26 14:31:17.402 300 17518.62 75.48 53931.30 88888.00 2008-10-26 14:31:17.902 300 17518.53 75.43 53931.31 88888.00 2008-10-26 14:31:18.402 300 17518.60 75.46 53931.13 88888.00 2008-10-26 14:31:18.902 300 17518.67 75.53 53931.12 88888.00 2008-10-26 14:31:19.402 300 17518.63 75.57 53931.18 88888.00 2008-10-26 14:31:19.902 300 17518.68 75.60 53931.24 88888.00 2008-10-26 14:31:20.402 300 17518.59 75.59 53931.23 88888.00 2008-10-26 14:31:20.902 300 17518.52 75.50 53931.28 88888.00 2008-10-26 14:31:21.402 300 17518.58 75.48 53931.29 88888.00 2008-10-26 14:31:21.902 300 17518.66 75.56 53931.19 88888.00 2008-10-26 14:31:22.402 300 17518.58 75.59 53931.28 88888.00 2008-10-26 14:31:22.902 300 17518.55 75.56 53931.25 88888.00 2008-10-26 14:31:23.402 300 17518.49 75.54 53931.18 88888.00 2008-10-26 14:31:23.902 300 17518.48 75.61 53931.16 88888.00 2008-10-26 14:31:24.402 300 17518.49 75.68 53931.19 88888.00 2008-10-26 14:31:24.902 300 17518.52 75.69 53931.16 88888.00 2008-10-26 14:31:25.402 300 17518.52 75.72 53931.14 88888.00 2008-10-26 14:31:25.902 300 17518.52 75.79 53931.16 88888.00 2008-10-26 14:31:26.402 300 17518.57 75.82 53931.07 88888.00 2008-10-26 14:31:26.902 300 17518.65 75.87 53931.07 88888.00 2008-10-26 14:31:27.402 300 17518.70 75.91 53931.19 88888.00 2008-10-26 14:31:27.902 300 17518.72 76.00 53931.25 88888.00 2008-10-26 14:31:28.402 300 17518.70 76.04 53931.23 88888.00 2008-10-26 14:31:28.902 300 17518.69 76.09 53931.20 88888.00 2008-10-26 14:31:29.402 300 17518.58 76.02 53931.16 88888.00 2008-10-26 14:31:29.902 300 17518.64 76.04 53931.21 88888.00 2008-10-26 14:31:30.402 300 17518.69 76.09 53931.16 88888.00 2008-10-26 14:31:30.902 300 17518.82 76.12 53931.16 88888.00 2008-10-26 14:31:31.402 300 17518.83 76.16 53931.16 88888.00 2008-10-26 14:31:31.902 300 17518.83 76.19 53931.19 88888.00 2008-10-26 14:31:32.402 300 17518.79 76.19 53931.24 88888.00 2008-10-26 14:31:32.902 300 17518.83 76.26 53931.20 88888.00 2008-10-26 14:31:33.402 300 17518.90 76.26 53931.12 88888.00 2008-10-26 14:31:33.902 300 17518.84 76.21 53931.07 88888.00 2008-10-26 14:31:34.402 300 17518.76 76.14 53931.03 88888.00 2008-10-26 14:31:34.902 300 17518.84 76.14 53931.03 88888.00 2008-10-26 14:31:35.402 300 17518.90 76.04 53931.07 88888.00 2008-10-26 14:31:35.902 300 17518.89 76.01 53931.09 88888.00 2008-10-26 14:31:36.402 300 17518.89 76.01 53931.10 88888.00 2008-10-26 14:31:36.902 300 17518.95 76.02 53931.15 88888.00 2008-10-26 14:31:37.402 300 17518.94 75.98 53931.16 88888.00 2008-10-26 14:31:37.902 300 17518.96 75.98 53931.14 88888.00 2008-10-26 14:31:38.402 300 17518.94 75.95 53931.13 88888.00 2008-10-26 14:31:38.902 300 17518.87 75.96 53931.06 88888.00 2008-10-26 14:31:39.402 300 17518.80 75.82 53931.24 88888.00 2008-10-26 14:31:39.902 300 17518.80 75.76 53931.23 88888.00 2008-10-26 14:31:40.402 300 17518.79 75.71 53931.26 88888.00 2008-10-26 14:31:40.902 300 17518.77 75.79 53931.26 88888.00 2008-10-26 14:31:41.402 300 17518.74 75.78 53931.24 88888.00 2008-10-26 14:31:41.902 300 17518.69 75.79 53931.30 88888.00 2008-10-26 14:31:42.402 300 17518.65 75.75 53931.20 88888.00 2008-10-26 14:31:42.902 300 17518.66 75.75 53931.15 88888.00 2008-10-26 14:31:43.402 300 17518.57 75.78 53931.21 88888.00 2008-10-26 14:31:43.902 300 17518.58 75.68 53931.31 88888.00 2008-10-26 14:31:44.402 300 17518.63 75.66 53931.38 88888.00 2008-10-26 14:31:44.902 300 17518.53 75.70 53931.43 88888.00 2008-10-26 14:31:45.402 300 17518.59 75.70 53931.43 88888.00 2008-10-26 14:31:45.902 300 17518.60 75.66 53931.43 88888.00 2008-10-26 14:31:46.402 300 17518.57 75.58 53931.44 88888.00 2008-10-26 14:31:46.902 300 17518.57 75.58 53931.40 88888.00 2008-10-26 14:31:47.402 300 17518.58 75.56 53931.39 88888.00 2008-10-26 14:31:47.902 300 17518.48 75.50 53931.50 88888.00 2008-10-26 14:31:48.402 300 17518.55 75.57 53931.47 88888.00 2008-10-26 14:31:48.902 300 17518.60 75.58 53931.42 88888.00 2008-10-26 14:31:49.402 300 17518.56 75.60 53931.36 88888.00 2008-10-26 14:31:49.902 300 17518.54 75.57 53931.27 88888.00 2008-10-26 14:31:50.402 300 17518.62 75.54 53931.43 88888.00 2008-10-26 14:31:50.902 300 17518.63 75.54 53931.44 88888.00 2008-10-26 14:31:51.402 300 17518.69 75.58 53931.41 88888.00 2008-10-26 14:31:51.902 300 17518.70 75.62 53931.40 88888.00 2008-10-26 14:31:52.402 300 17518.64 75.60 53931.38 88888.00 2008-10-26 14:31:52.902 300 17518.60 75.56 53931.36 88888.00 2008-10-26 14:31:53.402 300 17518.65 75.58 53931.35 88888.00 2008-10-26 14:31:53.902 300 17518.63 75.51 53931.25 88888.00 2008-10-26 14:31:54.402 300 17518.70 75.54 53931.26 88888.00 2008-10-26 14:31:54.902 300 17518.70 75.61 53931.20 88888.00 2008-10-26 14:31:55.402 300 17518.66 75.61 53931.25 88888.00 2008-10-26 14:31:55.902 300 17518.68 75.57 53931.30 88888.00 2008-10-26 14:31:56.402 300 17518.78 75.61 53931.25 88888.00 2008-10-26 14:31:56.902 300 17518.86 75.68 53931.17 88888.00 2008-10-26 14:31:57.402 300 17518.93 75.71 53931.21 88888.00 2008-10-26 14:31:57.902 300 17519.00 75.68 53931.28 88888.00 2008-10-26 14:31:58.402 300 17518.95 75.68 53931.23 88888.00 2008-10-26 14:31:58.902 300 17518.92 75.77 53931.09 88888.00 2008-10-26 14:31:59.402 300 17519.00 75.73 53931.06 88888.00 2008-10-26 14:31:59.902 300 17519.11 75.75 53931.12 88888.00 2008-10-26 14:32:00.402 300 17519.15 75.79 53931.10 88888.00 2008-10-26 14:32:00.902 300 17519.21 75.80 53930.99 88888.00 2008-10-26 14:32:01.402 300 17519.27 75.86 53931.04 88888.00 2008-10-26 14:32:01.902 300 17519.21 75.88 53931.05 88888.00 2008-10-26 14:32:02.402 300 17519.20 75.93 53931.05 88888.00 2008-10-26 14:32:02.902 300 17519.21 75.93 53930.97 88888.00 2008-10-26 14:32:03.402 300 17519.29 75.92 53930.96 88888.00 2008-10-26 14:32:03.902 300 17519.43 75.92 53930.93 88888.00 2008-10-26 14:32:04.402 300 17519.45 76.02 53930.99 88888.00 2008-10-26 14:32:04.902 300 17519.49 76.07 53931.16 88888.00 2008-10-26 14:32:05.402 300 17519.41 76.04 53931.24 88888.00 2008-10-26 14:32:05.902 300 17519.44 76.02 53931.16 88888.00 2008-10-26 14:32:06.402 300 17519.45 76.01 53931.05 88888.00 2008-10-26 14:32:06.902 300 17519.39 76.04 53931.12 88888.00 2008-10-26 14:32:07.402 300 17519.40 76.12 53931.20 88888.00 2008-10-26 14:32:07.902 300 17519.37 76.11 53931.21 88888.00 2008-10-26 14:32:08.402 300 17519.34 76.07 53931.29 88888.00 2008-10-26 14:32:08.902 300 17519.35 76.04 53931.25 88888.00 2008-10-26 14:32:09.402 300 17519.37 76.06 53931.20 88888.00 2008-10-26 14:32:09.902 300 17519.31 76.15 53931.18 88888.00 2008-10-26 14:32:10.402 300 17519.25 76.18 53931.19 88888.00 2008-10-26 14:32:10.902 300 17519.18 76.10 53931.26 88888.00 2008-10-26 14:32:11.402 300 17519.08 76.10 53931.30 88888.00 2008-10-26 14:32:11.902 300 17519.04 76.12 53931.29 88888.00 2008-10-26 14:32:12.402 300 17519.09 76.18 53931.31 88888.00 2008-10-26 14:32:12.902 300 17519.13 76.17 53931.34 88888.00 2008-10-26 14:32:13.402 300 17519.14 76.14 53931.32 88888.00 2008-10-26 14:32:13.902 300 17519.13 76.14 53931.37 88888.00 2008-10-26 14:32:14.402 300 17519.08 76.18 53931.41 88888.00 2008-10-26 14:32:14.902 300 17519.00 76.21 53931.37 88888.00 2008-10-26 14:32:15.402 300 17518.88 76.14 53931.37 88888.00 2008-10-26 14:32:15.902 300 17518.87 76.12 53931.35 88888.00 2008-10-26 14:32:16.402 300 17518.80 76.11 53931.35 88888.00 2008-10-26 14:32:16.902 300 17518.69 76.16 53931.39 88888.00 2008-10-26 14:32:17.402 300 17518.62 76.16 53931.42 88888.00 2008-10-26 14:32:17.902 300 17518.62 76.19 53931.61 88888.00 2008-10-26 14:32:18.402 300 17518.64 76.19 53931.65 88888.00 2008-10-26 14:32:18.902 300 17518.69 76.20 53931.69 88888.00 2008-10-26 14:32:19.402 300 17518.67 76.26 53931.59 88888.00 2008-10-26 14:32:19.902 300 17518.63 76.26 53931.52 88888.00 2008-10-26 14:32:20.402 300 17518.62 76.21 53931.50 88888.00 2008-10-26 14:32:20.902 300 17518.59 76.24 53931.38 88888.00 2008-10-26 14:32:21.402 300 17518.53 76.29 53931.37 88888.00 2008-10-26 14:32:21.902 300 17518.56 76.36 53931.42 88888.00 2008-10-26 14:32:22.402 300 17518.55 76.40 53931.51 88888.00 2008-10-26 14:32:22.902 300 17518.46 76.48 53931.57 88888.00 2008-10-26 14:32:23.402 300 17518.55 76.46 53931.57 88888.00 2008-10-26 14:32:23.902 300 17518.54 76.45 53931.52 88888.00 2008-10-26 14:32:24.402 300 17518.54 76.49 53931.52 88888.00 2008-10-26 14:32:24.902 300 17518.63 76.57 53931.49 88888.00 2008-10-26 14:32:25.402 300 17518.59 76.60 53931.55 88888.00 2008-10-26 14:32:25.902 300 17518.49 76.58 53931.60 88888.00 2008-10-26 14:32:26.402 300 17518.46 76.64 53931.51 88888.00 2008-10-26 14:32:26.902 300 17518.46 76.76 53931.43 88888.00 2008-10-26 14:32:27.402 300 17518.42 76.82 53931.41 88888.00 2008-10-26 14:32:27.902 300 17518.42 76.87 53931.43 88888.00 2008-10-26 14:32:28.402 300 17518.46 76.86 53931.50 88888.00 2008-10-26 14:32:28.902 300 17518.46 76.92 53931.48 88888.00 2008-10-26 14:32:29.402 300 17518.45 76.96 53931.54 88888.00 2008-10-26 14:32:29.902 300 17518.44 76.93 53931.58 88888.00 2008-10-26 14:32:30.402 300 17518.37 77.03 53931.44 88888.00 2008-10-26 14:32:30.902 300 17518.39 77.10 53931.42 88888.00 2008-10-26 14:32:31.402 300 17518.33 77.07 53931.48 88888.00 2008-10-26 14:32:31.902 300 17518.35 77.04 53931.57 88888.00 2008-10-26 14:32:32.402 300 17518.34 77.09 53931.55 88888.00 2008-10-26 14:32:32.902 300 17518.37 77.14 53931.53 88888.00 2008-10-26 14:32:33.402 300 17518.41 77.18 53931.58 88888.00 2008-10-26 14:32:33.902 300 17518.44 77.17 53931.59 88888.00 2008-10-26 14:32:34.402 300 17518.42 77.19 53931.63 88888.00 2008-10-26 14:32:34.902 300 17518.42 77.18 53931.58 88888.00 2008-10-26 14:32:35.402 300 17518.42 77.18 53931.51 88888.00 2008-10-26 14:32:35.902 300 17518.41 77.24 53931.61 88888.00 2008-10-26 14:32:36.402 300 17518.39 77.24 53931.58 88888.00 2008-10-26 14:32:36.902 300 17518.33 77.23 53931.51 88888.00 2008-10-26 14:32:37.402 300 17518.34 77.23 53931.55 88888.00 2008-10-26 14:32:37.902 300 17518.39 77.26 53931.53 88888.00 2008-10-26 14:32:38.402 300 17518.48 77.34 53931.54 88888.00 2008-10-26 14:32:38.902 300 17518.52 77.35 53931.61 88888.00 2008-10-26 14:32:39.402 300 17518.51 77.41 53931.68 88888.00 2008-10-26 14:32:39.902 300 17518.37 77.38 53931.63 88888.00 2008-10-26 14:32:40.402 300 17518.36 77.27 53931.52 88888.00 2008-10-26 14:32:40.902 300 17518.36 77.26 53931.42 88888.00 2008-10-26 14:32:41.402 300 17518.34 77.33 53931.41 88888.00 2008-10-26 14:32:41.902 300 17518.25 77.32 53931.43 88888.00 2008-10-26 14:32:42.402 300 17518.19 77.32 53931.57 88888.00 2008-10-26 14:32:42.902 300 17518.23 77.29 53931.55 88888.00 2008-10-26 14:32:43.402 300 17518.29 77.27 53931.58 88888.00 2008-10-26 14:32:43.902 300 17518.21 77.19 53931.71 88888.00 2008-10-26 14:32:44.402 300 17518.19 77.21 53931.61 88888.00 2008-10-26 14:32:44.902 300 17518.25 77.26 53931.68 88888.00 2008-10-26 14:32:45.402 300 17518.31 77.27 53931.62 88888.00 2008-10-26 14:32:45.902 300 17518.26 77.19 53931.60 88888.00 2008-10-26 14:32:46.402 300 17518.27 77.19 53931.62 88888.00 2008-10-26 14:32:46.902 300 17518.25 77.18 53931.63 88888.00 2008-10-26 14:32:47.402 300 17518.24 77.17 53931.63 88888.00 2008-10-26 14:32:47.902 300 17518.28 77.15 53931.63 88888.00 2008-10-26 14:32:48.402 300 17518.31 77.16 53931.62 88888.00 2008-10-26 14:32:48.902 300 17518.28 77.14 53931.68 88888.00 2008-10-26 14:32:49.402 300 17518.21 77.10 53931.66 88888.00 2008-10-26 14:32:49.902 300 17518.22 77.05 53931.66 88888.00 2008-10-26 14:32:50.402 300 17518.27 77.02 53931.75 88888.00 2008-10-26 14:32:50.902 300 17518.29 77.00 53931.75 88888.00 2008-10-26 14:32:51.402 300 17518.38 77.03 53931.70 88888.00 2008-10-26 14:32:51.902 300 17518.31 77.06 53931.63 88888.00 2008-10-26 14:32:52.402 300 17518.29 77.04 53931.65 88888.00 2008-10-26 14:32:52.902 300 17518.28 76.96 53931.77 88888.00 2008-10-26 14:32:53.402 300 17518.32 77.00 53931.80 88888.00 2008-10-26 14:32:53.902 300 17518.36 77.03 53931.84 88888.00 2008-10-26 14:32:54.402 300 17518.42 77.02 53931.86 88888.00 2008-10-26 14:32:54.902 300 17518.45 77.04 53931.77 88888.00 2008-10-26 14:32:55.402 300 17518.46 77.05 53931.77 88888.00 2008-10-26 14:32:55.902 300 17518.53 76.99 53931.77 88888.00 2008-10-26 14:32:56.402 300 17518.49 76.95 53931.75 88888.00 2008-10-26 14:32:56.902 300 17518.56 76.98 53931.85 88888.00 2008-10-26 14:32:57.402 300 17518.64 77.03 53931.79 88888.00 2008-10-26 14:32:57.902 300 17518.59 76.99 53931.79 88888.00 2008-10-26 14:32:58.402 300 17518.59 77.00 53931.74 88888.00 2008-10-26 14:32:58.902 300 17518.69 76.95 53931.63 88888.00 2008-10-26 14:32:59.402 300 17518.82 76.92 53931.80 88888.00 2008-10-26 14:32:59.902 300 17518.83 76.84 53931.81 88888.00 2008-10-26 14:33:00.402 300 17518.79 76.89 53931.76 88888.00 2008-10-26 14:33:00.902 300 17518.88 76.90 53931.71 88888.00 2008-10-26 14:33:01.399 300 17518.86 76.93 53931.68 88888.00 2008-10-26 14:33:01.909 300 17518.86 76.83 53931.70 88888.00 2008-10-26 14:33:02.409 300 17518.83 76.84 53931.71 88888.00 2008-10-26 14:33:02.909 300 17518.82 76.87 53931.63 88888.00 2008-10-26 14:33:03.409 300 17518.79 76.82 53931.54 88888.00 2008-10-26 14:33:03.909 300 17518.78 76.82 53931.57 88888.00 2008-10-26 14:33:04.409 300 17518.82 76.84 53931.57 88888.00 2008-10-26 14:33:04.909 300 17518.84 76.83 53931.54 88888.00 2008-10-26 14:33:05.409 300 17518.86 76.76 53931.60 88888.00 2008-10-26 14:33:05.909 300 17518.83 76.65 53931.54 88888.00 2008-10-26 14:33:06.409 300 17518.87 76.61 53931.58 88888.00 2008-10-26 14:33:06.909 300 17518.95 76.58 53931.57 88888.00 2008-10-26 14:33:07.409 300 17518.95 76.65 53931.59 88888.00 2008-10-26 14:33:07.909 300 17518.99 76.57 53931.58 88888.00 2008-10-26 14:33:08.409 300 17518.92 76.57 53931.54 88888.00 2008-10-26 14:33:08.909 300 17518.83 76.54 53931.55 88888.00 2008-10-26 14:33:09.409 300 17518.83 76.45 53931.53 88888.00 2008-10-26 14:33:09.909 300 17518.85 76.43 53931.57 88888.00 2008-10-26 14:33:10.409 300 17518.92 76.39 53931.61 88888.00 2008-10-26 14:33:10.909 300 17518.88 76.46 53931.70 88888.00 2008-10-26 14:33:11.409 300 17518.93 76.45 53931.72 88888.00 2008-10-26 14:33:11.909 300 17518.88 76.46 53931.71 88888.00 2008-10-26 14:33:12.409 300 17518.84 76.37 53931.58 88888.00 2008-10-26 14:33:12.909 300 17518.92 76.39 53931.46 88888.00 2008-10-26 14:33:13.409 300 17518.90 76.45 53931.52 88888.00 2008-10-26 14:33:13.909 300 17518.86 76.53 53931.50 88888.00 2008-10-26 14:33:14.409 300 17518.85 76.58 53931.41 88888.00 2008-10-26 14:33:14.909 300 17518.85 76.58 53931.36 88888.00 2008-10-26 14:33:15.409 300 17518.87 76.58 53931.40 88888.00 2008-10-26 14:33:15.909 300 17518.93 76.63 53931.47 88888.00 2008-10-26 14:33:16.409 300 17518.96 76.65 53931.52 88888.00 2008-10-26 14:33:16.909 300 17518.95 76.66 53931.42 88888.00 2008-10-26 14:33:17.409 300 17518.89 76.73 53931.38 88888.00 2008-10-26 14:33:17.909 300 17519.00 76.75 53931.42 88888.00 2008-10-26 14:33:18.409 300 17519.08 76.76 53931.53 88888.00 2008-10-26 14:33:18.909 300 17519.10 76.79 53931.50 88888.00 2008-10-26 14:33:19.409 300 17519.09 76.77 53931.51 88888.00 2008-10-26 14:33:19.909 300 17519.14 76.79 53931.57 88888.00 2008-10-26 14:33:20.409 300 17519.16 76.79 53931.43 88888.00 2008-10-26 14:33:20.909 300 17519.21 76.86 53931.28 88888.00 2008-10-26 14:33:21.409 300 17519.17 76.86 53931.30 88888.00 2008-10-26 14:33:21.909 300 17519.11 76.83 53931.28 88888.00 2008-10-26 14:33:22.409 300 17519.08 76.88 53931.38 88888.00 2008-10-26 14:33:22.909 300 17519.09 76.86 53931.41 88888.00 2008-10-26 14:33:23.409 300 17519.17 76.92 53931.50 88888.00 2008-10-26 14:33:23.909 300 17519.17 76.99 53931.55 88888.00 2008-10-26 14:33:24.409 300 17519.19 76.97 53931.60 88888.00 2008-10-26 14:33:24.909 300 17519.24 76.96 53931.54 88888.00 2008-10-26 14:33:25.409 300 17519.16 77.09 53931.54 88888.00 2008-10-26 14:33:25.909 300 17519.20 77.12 53931.55 88888.00 2008-10-26 14:33:26.409 300 17519.26 77.15 53931.50 88888.00 2008-10-26 14:33:26.909 300 17519.21 77.07 53931.48 88888.00 2008-10-26 14:33:27.409 300 17519.16 77.05 53931.59 88888.00 2008-10-26 14:33:27.909 300 17519.16 77.06 53931.68 88888.00 2008-10-26 14:33:28.409 300 17519.11 77.12 53931.69 88888.00 2008-10-26 14:33:28.909 300 17519.14 77.14 53931.60 88888.00 2008-10-26 14:33:29.409 300 17519.24 77.14 53931.46 88888.00 2008-10-26 14:33:29.909 300 17519.24 77.14 53931.44 88888.00 2008-10-26 14:33:30.409 300 17519.24 77.07 53931.52 88888.00 2008-10-26 14:33:30.909 300 17519.27 77.16 53931.55 88888.00 2008-10-26 14:33:31.409 300 17519.28 77.26 53931.63 88888.00 2008-10-26 14:33:31.909 300 17519.33 77.21 53931.69 88888.00 2008-10-26 14:33:32.409 300 17519.39 77.14 53931.73 88888.00 2008-10-26 14:33:32.909 300 17519.33 77.07 53931.73 88888.00 2008-10-26 14:33:33.409 300 17519.28 77.12 53931.71 88888.00 2008-10-26 14:33:33.909 300 17519.24 77.15 53931.70 88888.00 2008-10-26 14:33:34.409 300 17519.25 77.10 53931.70 88888.00 2008-10-26 14:33:34.909 300 17519.24 77.15 53931.71 88888.00 2008-10-26 14:33:35.409 300 17519.16 77.18 53931.79 88888.00 2008-10-26 14:33:35.909 300 17519.09 77.17 53931.79 88888.00 2008-10-26 14:33:36.409 300 17519.02 77.07 53931.60 88888.00 2008-10-26 14:33:36.909 300 17519.05 77.16 53931.61 88888.00 2008-10-26 14:33:37.409 300 17518.98 77.24 53931.64 88888.00 2008-10-26 14:33:37.909 300 17518.97 77.26 53931.55 88888.00 2008-10-26 14:33:38.409 300 17519.02 77.32 53931.60 88888.00 2008-10-26 14:33:38.909 300 17518.94 77.32 53931.68 88888.00 2008-10-26 14:33:39.409 300 17518.79 77.32 53931.70 88888.00 2008-10-26 14:33:39.909 300 17518.80 77.35 53931.73 88888.00 2008-10-26 14:33:40.409 300 17518.86 77.37 53931.72 88888.00 2008-10-26 14:33:40.909 300 17518.92 77.35 53931.77 88888.00 2008-10-26 14:33:41.409 300 17518.92 77.42 53931.81 88888.00 2008-10-26 14:33:41.909 300 17518.83 77.41 53931.84 88888.00 2008-10-26 14:33:42.409 300 17518.75 77.42 53931.79 88888.00 2008-10-26 14:33:42.909 300 17518.76 77.39 53931.74 88888.00 2008-10-26 14:33:43.409 300 17518.84 77.36 53931.74 88888.00 2008-10-26 14:33:43.909 300 17518.95 77.34 53931.81 88888.00 2008-10-26 14:33:44.409 300 17519.07 77.36 53931.82 88888.00 2008-10-26 14:33:44.909 300 17519.05 77.29 53931.88 88888.00 2008-10-26 14:33:45.409 300 17519.03 77.37 53931.86 88888.00 2008-10-26 14:33:45.909 300 17519.09 77.36 53931.77 88888.00 2008-10-26 14:33:46.409 300 17519.16 77.37 53931.74 88888.00 2008-10-26 14:33:46.909 300 17519.30 77.33 53931.70 88888.00 2008-10-26 14:33:47.409 300 17519.27 77.37 53931.65 88888.00 2008-10-26 14:33:47.909 300 17519.33 77.46 53931.59 88888.00 2008-10-26 14:33:48.409 300 17519.35 77.45 53931.60 88888.00 2008-10-26 14:33:48.909 300 17519.46 77.42 53931.63 88888.00 2008-10-26 14:33:49.409 300 17519.50 77.34 53931.62 88888.00 2008-10-26 14:33:49.909 300 17519.60 77.31 53931.69 88888.00 2008-10-26 14:33:50.409 300 17519.71 77.27 53931.75 88888.00 2008-10-26 14:33:50.909 300 17519.72 77.28 53931.71 88888.00 2008-10-26 14:33:51.409 300 17519.70 77.31 53931.69 88888.00 2008-10-26 14:33:51.909 300 17519.82 77.37 53931.63 88888.00 2008-10-26 14:33:52.409 300 17519.79 77.38 53931.57 88888.00 2008-10-26 14:33:52.909 300 17519.88 77.31 53931.57 88888.00 2008-10-26 14:33:53.409 300 17519.95 77.22 53931.52 88888.00 2008-10-26 14:33:53.909 300 17520.00 77.27 53931.49 88888.00 2008-10-26 14:33:54.409 300 17520.08 77.26 53931.49 88888.00 2008-10-26 14:33:54.909 300 17520.21 77.19 53931.47 88888.00 2008-10-26 14:33:55.409 300 17520.26 77.10 53931.36 88888.00 2008-10-26 14:33:55.909 300 17520.26 77.06 53931.35 88888.00 2008-10-26 14:33:56.409 300 17520.31 77.02 53931.38 88888.00 2008-10-26 14:33:56.909 300 17520.37 77.02 53931.39 88888.00 2008-10-26 14:33:57.409 300 17520.33 77.02 53931.31 88888.00 2008-10-26 14:33:57.909 300 17520.31 77.00 53931.34 88888.00 2008-10-26 14:33:58.409 300 17520.31 76.93 53931.46 88888.00 2008-10-26 14:33:58.909 300 17520.40 76.83 53931.48 88888.00 2008-10-26 14:33:59.409 300 17520.36 76.74 53931.48 88888.00 2008-10-26 14:33:59.909 300 17520.38 76.68 53931.51 88888.00 2008-10-26 14:34:00.409 300 17520.45 76.69 53931.52 88888.00 2008-10-26 14:34:00.909 300 17520.49 76.67 53931.46 88888.00 2008-10-26 14:34:01.409 300 17520.37 76.66 53931.41 88888.00 2008-10-26 14:34:01.909 300 17520.26 76.64 53931.47 88888.00 2008-10-26 14:34:02.409 300 17520.31 76.57 53931.54 88888.00 2008-10-26 14:34:02.909 300 17520.28 76.48 53931.62 88888.00 2008-10-26 14:34:03.409 300 17520.27 76.49 53931.63 88888.00 2008-10-26 14:34:03.909 300 17520.28 76.49 53931.64 88888.00 2008-10-26 14:34:04.409 300 17520.15 76.48 53931.55 88888.00 2008-10-26 14:34:04.909 300 17520.04 76.41 53931.57 88888.00 2008-10-26 14:34:05.409 300 17519.94 76.40 53931.63 88888.00 2008-10-26 14:34:05.909 300 17519.95 76.41 53931.65 88888.00 2008-10-26 14:34:06.409 300 17520.02 76.39 53931.58 88888.00 2008-10-26 14:34:06.909 300 17520.06 76.38 53931.60 88888.00 2008-10-26 14:34:07.409 300 17520.01 76.36 53931.62 88888.00 2008-10-26 14:34:07.909 300 17519.94 76.36 53931.60 88888.00 2008-10-26 14:34:08.409 300 17519.90 76.30 53931.63 88888.00 2008-10-26 14:34:08.909 300 17519.81 76.21 53931.69 88888.00 2008-10-26 14:34:09.409 300 17519.79 76.31 53931.66 88888.00 2008-10-26 14:34:09.909 300 17519.80 76.37 53931.65 88888.00 2008-10-26 14:34:10.409 300 17519.86 76.39 53931.76 88888.00 2008-10-26 14:34:10.909 300 17519.88 76.40 53931.75 88888.00 2008-10-26 14:34:11.409 300 17519.79 76.45 53931.73 88888.00 2008-10-26 14:34:11.909 300 17519.81 76.48 53931.69 88888.00 2008-10-26 14:34:12.409 300 17520.00 76.45 53931.77 88888.00 2008-10-26 14:34:12.909 300 17519.96 76.41 53931.85 88888.00 2008-10-26 14:34:13.409 300 17519.98 76.45 53931.88 88888.00 2008-10-26 14:34:13.909 300 17519.98 76.47 53931.81 88888.00 2008-10-26 14:34:14.409 300 17519.94 76.50 53931.81 88888.00 2008-10-26 14:34:14.909 300 17519.91 76.49 53931.76 88888.00 2008-10-26 14:34:15.409 300 17520.05 76.49 53931.80 88888.00 2008-10-26 14:34:15.909 300 17520.08 76.53 53931.74 88888.00 2008-10-26 14:34:16.409 300 17520.07 76.55 53931.71 88888.00 2008-10-26 14:34:16.909 300 17520.08 76.57 53931.76 88888.00 2008-10-26 14:34:17.409 300 17520.11 76.59 53931.62 88888.00 2008-10-26 14:34:17.909 300 17520.18 76.57 53931.58 88888.00 2008-10-26 14:34:18.409 300 17520.25 76.59 53931.63 88888.00 2008-10-26 14:34:18.909 300 17520.27 76.60 53931.70 88888.00 2008-10-26 14:34:19.409 300 17520.30 76.56 53931.69 88888.00 2008-10-26 14:34:19.909 300 17520.30 76.57 53931.70 88888.00 2008-10-26 14:34:20.409 300 17520.41 76.57 53931.73 88888.00 2008-10-26 14:34:20.909 300 17520.47 76.53 53931.70 88888.00 2008-10-26 14:34:21.409 300 17520.59 76.57 53931.59 88888.00 2008-10-26 14:34:21.909 300 17520.62 76.55 53931.55 88888.00 2008-10-26 14:34:22.409 300 17520.66 76.63 53931.63 88888.00 2008-10-26 14:34:22.909 300 17520.66 76.68 53931.61 88888.00 2008-10-26 14:34:23.409 300 17520.67 76.64 53931.54 88888.00 2008-10-26 14:34:23.909 300 17520.76 76.55 53931.53 88888.00 2008-10-26 14:34:24.409 300 17520.79 76.58 53931.61 88888.00 2008-10-26 14:34:24.909 300 17520.82 76.61 53931.64 88888.00 2008-10-26 14:34:25.409 300 17520.87 76.56 53931.66 88888.00 2008-10-26 14:34:25.909 300 17520.93 76.57 53931.57 88888.00 2008-10-26 14:34:26.409 300 17520.99 76.55 53931.54 88888.00 2008-10-26 14:34:26.909 300 17520.96 76.55 53931.54 88888.00 2008-10-26 14:34:27.409 300 17520.96 76.55 53931.51 88888.00 2008-10-26 14:34:27.909 300 17520.92 76.61 53931.57 88888.00 2008-10-26 14:34:28.409 300 17520.90 76.61 53931.55 88888.00 2008-10-26 14:34:28.909 300 17520.90 76.67 53931.51 88888.00 2008-10-26 14:34:29.409 300 17520.89 76.65 53931.53 88888.00 2008-10-26 14:34:29.909 300 17520.93 76.59 53931.62 88888.00 2008-10-26 14:34:30.409 300 17520.92 76.66 53931.55 88888.00 2008-10-26 14:34:30.909 300 17520.89 76.65 53931.60 88888.00 2008-10-26 14:34:31.409 300 17520.89 76.66 53931.68 88888.00 2008-10-26 14:34:31.909 300 17520.87 76.67 53931.68 88888.00 2008-10-26 14:34:32.409 300 17520.87 76.65 53931.63 88888.00 2008-10-26 14:34:32.909 300 17520.93 76.67 53931.63 88888.00 2008-10-26 14:34:33.409 300 17520.89 76.66 53931.66 88888.00 2008-10-26 14:34:33.909 300 17520.79 76.64 53931.72 88888.00 2008-10-26 14:34:34.409 300 17520.78 76.60 53931.85 88888.00 2008-10-26 14:34:34.909 300 17520.81 76.59 53931.83 88888.00 2008-10-26 14:34:35.409 300 17520.78 76.57 53931.68 88888.00 2008-10-26 14:34:35.909 300 17520.76 76.67 53931.80 88888.00 2008-10-26 14:34:36.409 300 17520.69 76.68 53931.84 88888.00 2008-10-26 14:34:36.909 300 17520.71 76.75 53931.75 88888.00 2008-10-26 14:34:37.409 300 17520.69 76.84 53931.74 88888.00 2008-10-26 14:34:37.909 300 17520.58 76.80 53931.71 88888.00 2008-10-26 14:34:38.409 300 17520.56 76.87 53931.79 88888.00 2008-10-26 14:34:38.909 300 17520.47 76.93 53931.76 88888.00 2008-10-26 14:34:39.409 300 17520.51 76.93 53931.86 88888.00 2008-10-26 14:34:39.909 300 17520.46 76.92 53931.83 88888.00 2008-10-26 14:34:40.409 300 17520.39 76.88 53931.79 88888.00 2008-10-26 14:34:40.909 300 17520.37 76.90 53931.80 88888.00 2008-10-26 14:34:41.409 300 17520.30 76.98 53931.80 88888.00 2008-10-26 14:34:41.909 300 17520.23 77.02 53931.83 88888.00 2008-10-26 14:34:42.409 300 17520.23 77.05 53931.87 88888.00 2008-10-26 14:34:42.909 300 17520.23 77.12 53931.92 88888.00 2008-10-26 14:34:43.409 300 17520.22 77.14 53932.00 88888.00 2008-10-26 14:34:43.909 300 17520.19 77.19 53932.06 88888.00 2008-10-26 14:34:44.409 300 17520.12 77.18 53932.04 88888.00 2008-10-26 14:34:44.909 300 17520.08 77.21 53931.97 88888.00 2008-10-26 14:34:45.409 300 17520.01 77.26 53931.92 88888.00 2008-10-26 14:34:45.909 300 17519.97 77.32 53931.87 88888.00 2008-10-26 14:34:46.409 300 17519.98 77.37 53931.83 88888.00 2008-10-26 14:34:46.909 300 17519.95 77.35 53931.86 88888.00 2008-10-26 14:34:47.409 300 17519.91 77.41 53931.87 88888.00 2008-10-26 14:34:47.909 300 17519.80 77.47 53931.93 88888.00 2008-10-26 14:34:48.409 300 17519.75 77.61 53931.96 88888.00 2008-10-26 14:34:48.909 300 17519.78 77.66 53931.94 88888.00 2008-10-26 14:34:49.409 300 17519.76 77.68 53931.94 88888.00 2008-10-26 14:34:49.909 300 17519.70 77.65 53931.93 88888.00 2008-10-26 14:34:50.409 300 17519.67 77.57 53931.94 88888.00 2008-10-26 14:34:50.909 300 17519.55 77.55 53931.95 88888.00 2008-10-26 14:34:51.409 300 17519.47 77.62 53931.93 88888.00 2008-10-26 14:34:51.909 300 17519.43 77.66 53931.92 88888.00 2008-10-26 14:34:52.409 300 17519.36 77.67 53931.93 88888.00 2008-10-26 14:34:52.909 300 17519.36 77.68 53931.93 88888.00 2008-10-26 14:34:53.409 300 17519.34 77.66 53931.99 88888.00 2008-10-26 14:34:53.909 300 17519.29 77.71 53932.10 88888.00 2008-10-26 14:34:54.409 300 17519.19 77.71 53932.10 88888.00 2008-10-26 14:34:54.909 300 17519.20 77.73 53932.08 88888.00 2008-10-26 14:34:55.409 300 17519.16 77.77 53932.06 88888.00 2008-10-26 14:34:55.909 300 17519.14 77.78 53932.09 88888.00 2008-10-26 14:34:56.409 300 17519.11 77.76 53932.13 88888.00 2008-10-26 14:34:56.909 300 17519.17 77.71 53932.09 88888.00 2008-10-26 14:34:57.409 300 17519.18 77.76 53932.16 88888.00 2008-10-26 14:34:57.909 300 17519.17 77.75 53932.13 88888.00 2008-10-26 14:34:58.409 300 17519.21 77.65 53932.14 88888.00 2008-10-26 14:34:58.909 300 17519.18 77.72 53932.13 88888.00 2008-10-26 14:34:59.409 300 17519.14 77.67 53932.15 88888.00 2008-10-26 14:34:59.909 300 17519.09 77.65 53932.14 88888.00 2008-10-26 14:35:00.409 300 17519.09 77.65 53932.03 88888.00 2008-10-26 14:35:00.909 300 17519.14 77.67 53932.02 88888.00 2008-10-26 14:35:01.409 300 17519.20 77.74 53931.96 88888.00 2008-10-26 14:35:01.909 300 17519.18 77.76 53932.00 88888.00 2008-10-26 14:35:02.409 300 17519.14 77.72 53932.04 88888.00 2008-10-26 14:35:02.909 300 17519.16 77.63 53932.13 88888.00 2008-10-26 14:35:03.409 300 17519.13 77.68 53932.20 88888.00 2008-10-26 14:35:03.909 300 17519.13 77.64 53932.14 88888.00 2008-10-26 14:35:04.409 300 17519.21 77.63 53932.10 88888.00 2008-10-26 14:35:04.909 300 17519.25 77.65 53931.99 88888.00 2008-10-26 14:35:05.409 300 17519.36 77.66 53931.97 88888.00 2008-10-26 14:35:05.909 300 17519.36 77.73 53932.00 88888.00 2008-10-26 14:35:06.409 300 17519.43 77.73 53932.11 88888.00 2008-10-26 14:35:06.909 300 17519.47 77.73 53932.16 88888.00 2008-10-26 14:35:07.409 300 17519.45 77.65 53932.07 88888.00 2008-10-26 14:35:07.909 300 17519.54 77.64 53932.08 88888.00 2008-10-26 14:35:08.409 300 17519.65 77.68 53932.15 88888.00 2008-10-26 14:35:08.909 300 17519.71 77.67 53932.13 88888.00 2008-10-26 14:35:09.409 300 17519.62 77.58 53932.14 88888.00 2008-10-26 14:35:09.909 300 17519.61 77.61 53932.16 88888.00 2008-10-26 14:35:10.409 300 17519.75 77.59 53931.95 88888.00 2008-10-26 14:35:10.909 300 17519.82 77.53 53931.82 88888.00 2008-10-26 14:35:11.409 300 17519.92 77.55 53931.77 88888.00 2008-10-26 14:35:11.909 300 17519.86 77.58 53931.77 88888.00 2008-10-26 14:35:12.409 300 17519.88 77.52 53931.81 88888.00 2008-10-26 14:35:12.909 300 17519.98 77.45 53931.79 88888.00 2008-10-26 14:35:13.409 300 17519.95 77.46 53931.88 88888.00 2008-10-26 14:35:13.909 300 17520.06 77.46 53932.02 88888.00 2008-10-26 14:35:14.409 300 17520.00 77.51 53931.96 88888.00 2008-10-26 14:35:14.909 300 17519.99 77.54 53931.86 88888.00 2008-10-26 14:35:15.409 300 17520.05 77.49 53931.99 88888.00 2008-10-26 14:35:15.909 300 17520.07 77.47 53931.95 88888.00 2008-10-26 14:35:16.409 300 17520.07 77.52 53931.94 88888.00 2008-10-26 14:35:16.909 300 17520.05 77.53 53932.02 88888.00 2008-10-26 14:35:17.409 300 17520.09 77.48 53932.07 88888.00 2008-10-26 14:35:17.909 300 17520.08 77.51 53932.05 88888.00 2008-10-26 14:35:18.409 300 17520.07 77.57 53932.08 88888.00 2008-10-26 14:35:18.909 300 17520.08 77.55 53931.99 88888.00 2008-10-26 14:35:19.409 300 17520.16 77.56 53931.91 88888.00 2008-10-26 14:35:19.909 300 17520.17 77.59 53931.95 88888.00 2008-10-26 14:35:20.409 300 17520.06 77.57 53932.03 88888.00 2008-10-26 14:35:20.909 300 17520.08 77.56 53932.07 88888.00 2008-10-26 14:35:21.409 300 17520.05 77.59 53932.00 88888.00 2008-10-26 14:35:21.909 300 17520.07 77.63 53931.97 88888.00 2008-10-26 14:35:22.409 300 17520.05 77.63 53931.98 88888.00 2008-10-26 14:35:22.909 300 17520.05 77.70 53931.90 88888.00 2008-10-26 14:35:23.409 300 17520.08 77.75 53931.93 88888.00 2008-10-26 14:35:23.909 300 17520.15 77.77 53931.96 88888.00 2008-10-26 14:35:24.409 300 17520.13 77.81 53931.95 88888.00 2008-10-26 14:35:24.909 300 17520.15 77.87 53931.86 88888.00 2008-10-26 14:35:25.409 300 17520.11 77.85 53931.81 88888.00 2008-10-26 14:35:25.909 300 17520.13 77.84 53931.82 88888.00 2008-10-26 14:35:26.409 300 17520.13 77.83 53931.77 88888.00 2008-10-26 14:35:26.909 300 17520.12 77.90 53931.77 88888.00 2008-10-26 14:35:27.409 300 17519.99 77.93 53931.79 88888.00 2008-10-26 14:35:27.909 300 17520.02 77.92 53931.88 88888.00 2008-10-26 14:35:28.409 300 17520.12 77.94 53931.96 88888.00 2008-10-26 14:35:28.909 300 17520.17 77.95 53931.93 88888.00 2008-10-26 14:35:29.409 300 17520.10 77.93 53931.95 88888.00 2008-10-26 14:35:29.909 300 17520.11 78.00 53931.92 88888.00 2008-10-26 14:35:30.409 300 17520.22 78.03 53931.81 88888.00 2008-10-26 14:35:30.909 300 17520.18 78.03 53931.76 88888.00 2008-10-26 14:35:31.409 300 17520.10 77.96 53931.74 88888.00 2008-10-26 14:35:31.909 300 17520.07 77.96 53931.85 88888.00 2008-10-26 14:35:32.409 300 17520.13 78.00 53931.96 88888.00 2008-10-26 14:35:32.909 300 17520.11 78.00 53932.00 88888.00 2008-10-26 14:35:33.409 300 17520.11 77.94 53931.95 88888.00 2008-10-26 14:35:33.909 300 17520.16 77.90 53931.99 88888.00 2008-10-26 14:35:34.409 300 17520.26 77.87 53931.91 88888.00 2008-10-26 14:35:34.909 300 17520.22 77.80 53931.85 88888.00 2008-10-26 14:35:35.406 300 17520.22 77.76 53931.87 88888.00 2008-10-26 14:35:35.906 300 17520.26 77.76 53931.92 88888.00 2008-10-26 14:35:36.406 300 17520.26 77.73 53931.88 88888.00 2008-10-26 14:35:36.906 300 17520.27 77.75 53931.85 88888.00 2008-10-26 14:35:37.406 300 17520.38 77.76 53931.86 88888.00 2008-10-26 14:35:37.906 300 17520.45 77.65 53931.90 88888.00 2008-10-26 14:35:38.406 300 17520.37 77.59 53931.93 88888.00 2008-10-26 14:35:38.906 300 17520.26 77.63 53931.90 88888.00 2008-10-26 14:35:39.406 300 17520.22 77.59 53931.80 88888.00 2008-10-26 14:35:39.906 300 17520.30 77.53 53931.77 88888.00 2008-10-26 14:35:40.406 300 17520.37 77.51 53931.75 88888.00 2008-10-26 14:35:40.906 300 17520.45 77.52 53931.85 88888.00 2008-10-26 14:35:41.406 300 17520.40 77.46 53931.81 88888.00 2008-10-26 14:35:41.906 300 17520.38 77.46 53931.75 88888.00 2008-10-26 14:35:42.406 300 17520.38 77.51 53931.70 88888.00 2008-10-26 14:35:42.906 300 17520.45 77.45 53931.68 88888.00 2008-10-26 14:35:43.406 300 17520.47 77.47 53931.71 88888.00 2008-10-26 14:35:43.906 300 17520.48 77.51 53931.74 88888.00 2008-10-26 14:35:44.406 300 17520.52 77.54 53931.81 88888.00 2008-10-26 14:35:44.906 300 17520.56 77.59 53931.77 88888.00 2008-10-26 14:35:45.406 300 17520.66 77.54 53931.74 88888.00 2008-10-26 14:35:45.906 300 17520.74 77.54 53931.86 88888.00 2008-10-26 14:35:46.406 300 17520.67 77.53 53931.99 88888.00 2008-10-26 14:35:46.906 300 17520.76 77.53 53931.85 88888.00 2008-10-26 14:35:47.406 300 17520.76 77.54 53931.77 88888.00 2008-10-26 14:35:47.906 300 17520.77 77.52 53931.79 88888.00 2008-10-26 14:35:48.406 300 17520.80 77.48 53931.79 88888.00 2008-10-26 14:35:48.906 300 17520.93 77.51 53931.71 88888.00 2008-10-26 14:35:49.406 300 17520.98 77.54 53931.72 88888.00 2008-10-26 14:35:49.906 300 17521.07 77.45 53931.77 88888.00 2008-10-26 14:35:50.406 300 17521.15 77.37 53931.82 88888.00 2008-10-26 14:35:50.906 300 17521.23 77.41 53931.84 88888.00 2008-10-26 14:35:51.406 300 17521.21 77.36 53931.79 88888.00 2008-10-26 14:35:51.906 300 17521.25 77.34 53931.77 88888.00 2008-10-26 14:35:52.406 300 17521.34 77.31 53931.81 88888.00 2008-10-26 14:35:52.906 300 17521.38 77.24 53931.71 88888.00 2008-10-26 14:35:53.406 300 17521.45 77.19 53931.69 88888.00 2008-10-26 14:35:53.906 300 17521.56 77.23 53931.75 88888.00 2008-10-26 14:35:54.406 300 17521.61 77.15 53931.71 88888.00 2008-10-26 14:35:54.906 300 17521.60 77.09 53931.66 88888.00 2008-10-26 14:35:55.406 300 17521.70 77.13 53931.64 88888.00 2008-10-26 14:35:55.906 300 17521.78 77.08 53931.70 88888.00 2008-10-26 14:35:56.406 300 17521.80 77.03 53931.69 88888.00 2008-10-26 14:35:56.906 300 17521.79 76.98 53931.61 88888.00 2008-10-26 14:35:57.406 300 17521.81 76.90 53931.60 88888.00 2008-10-26 14:35:57.906 300 17521.85 76.85 53931.58 88888.00 2008-10-26 14:35:58.406 300 17521.81 76.74 53931.61 88888.00 2008-10-26 14:35:58.906 300 17521.84 76.75 53931.58 88888.00 2008-10-26 14:35:59.406 300 17521.89 76.71 53931.55 88888.00 2008-10-26 14:35:59.906 300 17521.88 76.64 53931.54 88888.00 2008-10-26 14:36:00.406 300 17521.98 76.63 53931.53 88888.00 2008-10-26 14:36:00.906 300 17521.94 76.64 53931.51 88888.00 2008-10-26 14:36:01.406 300 17521.95 76.57 53931.55 88888.00 2008-10-26 14:36:01.906 300 17521.94 76.50 53931.63 88888.00 2008-10-26 14:36:02.406 300 17521.98 76.47 53931.70 88888.00 2008-10-26 14:36:02.906 300 17521.91 76.48 53931.70 88888.00 2008-10-26 14:36:03.406 300 17521.80 76.53 53931.70 88888.00 2008-10-26 14:36:03.906 300 17521.93 76.54 53931.64 88888.00 2008-10-26 14:36:04.406 300 17521.99 76.50 53931.73 88888.00 2008-10-26 14:36:04.906 300 17521.88 76.44 53931.71 88888.00 2008-10-26 14:36:05.406 300 17521.90 76.40 53931.71 88888.00 2008-10-26 14:36:05.906 300 17521.86 76.38 53931.68 88888.00 2008-10-26 14:36:06.406 300 17521.93 76.41 53931.70 88888.00 2008-10-26 14:36:06.906 300 17521.90 76.38 53931.84 88888.00 2008-10-26 14:36:07.406 300 17521.84 76.39 53931.79 88888.00 2008-10-26 14:36:07.906 300 17521.80 76.40 53931.75 88888.00 2008-10-26 14:36:08.406 300 17521.83 76.40 53931.74 88888.00 2008-10-26 14:36:08.906 300 17521.75 76.36 53931.81 88888.00 2008-10-26 14:36:09.406 300 17521.75 76.37 53931.91 88888.00 2008-10-26 14:36:09.906 300 17521.71 76.46 53931.86 88888.00 2008-10-26 14:36:10.406 300 17521.65 76.44 53931.82 88888.00 2008-10-26 14:36:10.906 300 17521.62 76.45 53931.86 88888.00 2008-10-26 14:36:11.406 300 17521.58 76.48 53931.79 88888.00 2008-10-26 14:36:11.906 300 17521.54 76.49 53931.84 88888.00 2008-10-26 14:36:12.406 300 17521.55 76.46 53931.86 88888.00 2008-10-26 14:36:12.906 300 17521.69 76.54 53931.86 88888.00 2008-10-26 14:36:13.406 300 17521.70 76.54 53931.81 88888.00 2008-10-26 14:36:13.906 300 17521.59 76.57 53931.87 88888.00 2008-10-26 14:36:14.406 300 17521.56 76.54 53931.91 88888.00 2008-10-26 14:36:14.906 300 17521.56 76.61 53931.94 88888.00 2008-10-26 14:36:15.406 300 17521.56 76.60 53931.94 88888.00 2008-10-26 14:36:15.906 300 17521.58 76.64 53932.03 88888.00 2008-10-26 14:36:16.406 300 17521.54 76.68 53932.03 88888.00 2008-10-26 14:36:16.906 300 17521.53 76.65 53932.05 88888.00 2008-10-26 14:36:17.406 300 17521.44 76.74 53932.10 88888.00 2008-10-26 14:36:17.906 300 17521.47 76.79 53932.07 88888.00 2008-10-26 14:36:18.406 300 17521.51 76.82 53932.11 88888.00 2008-10-26 14:36:18.906 300 17521.48 76.85 53932.13 88888.00 2008-10-26 14:36:19.406 300 17521.50 76.84 53932.07 88888.00 2008-10-26 14:36:19.906 300 17521.42 76.82 53932.04 88888.00 2008-10-26 14:36:20.406 300 17521.41 76.84 53932.09 88888.00 2008-10-26 14:36:20.906 300 17521.39 76.84 53932.05 88888.00 2008-10-26 14:36:21.406 300 17521.40 76.90 53931.96 88888.00 2008-10-26 14:36:21.906 300 17521.31 76.86 53931.96 88888.00 2008-10-26 14:36:22.406 300 17521.39 76.86 53932.02 88888.00 2008-10-26 14:36:22.906 300 17521.49 76.84 53931.94 88888.00 2008-10-26 14:36:23.406 300 17521.35 76.79 53931.97 88888.00 2008-10-26 14:36:23.906 300 17521.33 76.82 53931.97 88888.00 2008-10-26 14:36:24.406 300 17521.38 76.82 53932.00 88888.00 2008-10-26 14:36:24.906 300 17521.33 76.80 53932.04 88888.00 2008-10-26 14:36:25.406 300 17521.39 76.75 53931.99 88888.00 2008-10-26 14:36:25.906 300 17521.31 76.71 53932.03 88888.00 2008-10-26 14:36:26.406 300 17521.27 76.70 53932.04 88888.00 2008-10-26 14:36:26.906 300 17521.30 76.73 53931.99 88888.00 2008-10-26 14:36:27.406 300 17521.28 76.71 53932.04 88888.00 2008-10-26 14:36:27.906 300 17521.29 76.66 53932.04 88888.00 2008-10-26 14:36:28.406 300 17521.20 76.73 53932.07 88888.00 2008-10-26 14:36:28.906 300 17521.15 76.67 53932.14 88888.00 2008-10-26 14:36:29.406 300 17521.13 76.60 53932.16 88888.00 2008-10-26 14:36:29.906 300 17521.02 76.57 53932.13 88888.00 2008-10-26 14:36:30.406 300 17520.97 76.61 53932.17 88888.00 2008-10-26 14:36:30.906 300 17520.96 76.67 53932.31 88888.00 2008-10-26 14:36:31.406 300 17521.04 76.61 53932.29 88888.00 2008-10-26 14:36:31.906 300 17520.97 76.63 53932.28 88888.00 2008-10-26 14:36:32.406 300 17520.96 76.59 53932.25 88888.00 2008-10-26 14:36:32.906 300 17520.92 76.59 53932.24 88888.00 2008-10-26 14:36:33.406 300 17520.84 76.56 53932.26 88888.00 2008-10-26 14:36:33.906 300 17520.78 76.57 53932.36 88888.00 2008-10-26 14:36:34.406 300 17520.73 76.57 53932.29 88888.00 2008-10-26 14:36:34.906 300 17520.64 76.57 53932.27 88888.00 2008-10-26 14:36:35.406 300 17520.57 76.60 53932.33 88888.00 2008-10-26 14:36:35.906 300 17520.45 76.61 53932.38 88888.00 2008-10-26 14:36:36.406 300 17520.45 76.63 53932.36 88888.00 2008-10-26 14:36:36.906 300 17520.45 76.66 53932.39 88888.00 2008-10-26 14:36:37.406 300 17520.33 76.67 53932.36 88888.00 2008-10-26 14:36:37.906 300 17520.20 76.75 53932.30 88888.00 2008-10-26 14:36:38.406 300 17520.18 76.74 53932.30 88888.00 2008-10-26 14:36:38.906 300 17520.11 76.69 53932.39 88888.00 2008-10-26 14:36:39.406 300 17520.09 76.71 53932.49 88888.00 2008-10-26 14:36:39.906 300 17520.05 76.68 53932.58 88888.00 2008-10-26 14:36:40.406 300 17519.98 76.71 53932.56 88888.00 2008-10-26 14:36:40.906 300 17519.98 76.68 53932.59 88888.00 2008-10-26 14:36:41.406 300 17519.92 76.75 53932.53 88888.00 2008-10-26 14:36:41.906 300 17519.92 76.79 53932.51 88888.00 2008-10-26 14:36:42.406 300 17519.89 76.80 53932.45 88888.00 2008-10-26 14:36:42.906 300 17519.99 76.82 53932.42 88888.00 2008-10-26 14:36:43.406 300 17519.94 76.82 53932.40 88888.00 2008-10-26 14:36:43.906 300 17519.90 76.84 53932.36 88888.00 2008-10-26 14:36:44.406 300 17519.94 76.85 53932.38 88888.00 2008-10-26 14:36:44.906 300 17519.89 76.87 53932.45 88888.00 2008-10-26 14:36:45.406 300 17519.91 76.85 53932.49 88888.00 2008-10-26 14:36:45.906 300 17519.84 76.76 53932.52 88888.00 2008-10-26 14:36:46.406 300 17519.82 76.71 53932.54 88888.00 2008-10-26 14:36:46.906 300 17519.88 76.73 53932.61 88888.00 2008-10-26 14:36:47.406 300 17519.90 76.69 53932.53 88888.00 2008-10-26 14:36:47.906 300 17519.89 76.71 53932.56 88888.00 2008-10-26 14:36:48.406 300 17519.98 76.75 53932.55 88888.00 2008-10-26 14:36:48.906 300 17519.99 76.71 53932.52 88888.00 2008-10-26 14:36:49.406 300 17519.97 76.71 53932.50 88888.00 2008-10-26 14:36:49.906 300 17520.04 76.76 53932.59 88888.00 2008-10-26 14:36:50.406 300 17520.07 76.75 53932.53 88888.00 2008-10-26 14:36:50.906 300 17520.11 76.69 53932.42 88888.00 2008-10-26 14:36:51.406 300 17520.13 76.66 53932.33 88888.00 2008-10-26 14:36:51.906 300 17520.11 76.67 53932.25 88888.00 2008-10-26 14:36:52.406 300 17520.15 76.66 53932.21 88888.00 2008-10-26 14:36:52.906 300 17520.18 76.69 53932.27 88888.00 2008-10-26 14:36:53.406 300 17520.23 76.69 53932.25 88888.00 2008-10-26 14:36:53.906 300 17520.21 76.67 53932.24 88888.00 2008-10-26 14:36:54.406 300 17520.19 76.63 53932.32 88888.00 2008-10-26 14:36:54.906 300 17520.19 76.63 53932.38 88888.00 2008-10-26 14:36:55.406 300 17520.26 76.65 53932.35 88888.00 2008-10-26 14:36:55.906 300 17520.33 76.66 53932.26 88888.00 2008-10-26 14:36:56.406 300 17520.39 76.65 53932.31 88888.00 2008-10-26 14:36:56.906 300 17520.39 76.67 53932.31 88888.00 2008-10-26 14:36:57.406 300 17520.36 76.71 53932.32 88888.00 2008-10-26 14:36:57.906 300 17520.35 76.79 53932.30 88888.00 2008-10-26 14:36:58.406 300 17520.27 76.85 53932.36 88888.00 2008-10-26 14:36:58.906 300 17520.20 76.84 53932.40 88888.00 2008-10-26 14:36:59.406 300 17520.22 76.86 53932.39 88888.00 2008-10-26 14:36:59.906 300 17520.19 76.89 53932.39 88888.00 2008-10-26 14:37:00.406 300 17520.18 76.93 53932.35 88888.00 2008-10-26 14:37:00.906 300 17520.11 76.99 53932.36 88888.00 2008-10-26 14:37:01.406 300 17520.06 77.04 53932.35 88888.00 2008-10-26 14:37:01.906 300 17520.01 77.06 53932.28 88888.00 2008-10-26 14:37:02.406 300 17519.98 77.10 53932.32 88888.00 2008-10-26 14:37:02.906 300 17519.86 77.07 53932.31 88888.00 2008-10-26 14:37:03.406 300 17519.71 77.13 53932.30 88888.00 2008-10-26 14:37:03.906 300 17519.69 77.15 53932.32 88888.00 2008-10-26 14:37:04.406 300 17519.72 77.21 53932.35 88888.00 2008-10-26 14:37:04.906 300 17519.66 77.28 53932.31 88888.00 2008-10-26 14:37:05.406 300 17519.54 77.31 53932.37 88888.00 2008-10-26 14:37:05.906 300 17519.41 77.27 53932.43 88888.00 2008-10-26 14:37:06.406 300 17519.38 77.36 53932.42 88888.00 2008-10-26 14:37:06.906 300 17519.28 77.44 53932.37 88888.00 2008-10-26 14:37:07.406 300 17519.26 77.44 53932.47 88888.00 2008-10-26 14:37:07.906 300 17519.26 77.45 53932.45 88888.00 2008-10-26 14:37:08.406 300 17519.24 77.47 53932.51 88888.00 2008-10-26 14:37:08.906 300 17519.13 77.49 53932.51 88888.00 2008-10-26 14:37:09.406 300 17519.03 77.54 53932.51 88888.00 2008-10-26 14:37:09.906 300 17518.98 77.62 53932.50 88888.00 2008-10-26 14:37:10.406 300 17518.89 77.63 53932.59 88888.00 2008-10-26 14:37:10.906 300 17518.80 77.64 53932.55 88888.00 2008-10-26 14:37:11.406 300 17518.86 77.70 53932.53 88888.00 2008-10-26 14:37:11.906 300 17518.94 77.72 53932.50 88888.00 2008-10-26 14:37:12.406 300 17518.90 77.70 53932.52 88888.00 2008-10-26 14:37:12.906 300 17518.94 77.64 53932.51 88888.00 2008-10-26 14:37:13.406 300 17518.92 77.62 53932.50 88888.00 2008-10-26 14:37:13.906 300 17518.89 77.63 53932.48 88888.00 2008-10-26 14:37:14.406 300 17518.98 77.66 53932.52 88888.00 2008-10-26 14:37:14.906 300 17518.96 77.67 53932.50 88888.00 2008-10-26 14:37:15.406 300 17518.93 77.66 53932.44 88888.00 2008-10-26 14:37:15.906 300 17518.95 77.58 53932.38 88888.00 2008-10-26 14:37:16.406 300 17518.98 77.63 53932.44 88888.00 2008-10-26 14:37:16.906 300 17519.04 77.58 53932.47 88888.00 2008-10-26 14:37:17.406 300 17519.03 77.61 53932.42 88888.00 2008-10-26 14:37:17.906 300 17519.04 77.64 53932.50 88888.00 2008-10-26 14:37:18.406 300 17519.08 77.68 53932.44 88888.00 2008-10-26 14:37:18.906 300 17519.13 77.65 53932.37 88888.00 2008-10-26 14:37:19.406 300 17519.15 77.63 53932.32 88888.00 2008-10-26 14:37:19.906 300 17519.21 77.72 53932.38 88888.00 2008-10-26 14:37:20.406 300 17519.23 77.67 53932.43 88888.00 2008-10-26 14:37:20.906 300 17519.28 77.66 53932.31 88888.00 2008-10-26 14:37:21.406 300 17519.36 77.68 53932.36 88888.00 2008-10-26 14:37:21.906 300 17519.44 77.66 53932.36 88888.00 2008-10-26 14:37:22.406 300 17519.45 77.75 53932.40 88888.00 2008-10-26 14:37:22.906 300 17519.51 77.76 53932.54 88888.00 2008-10-26 14:37:23.406 300 17519.54 77.77 53932.51 88888.00 2008-10-26 14:37:23.906 300 17519.60 77.74 53932.49 88888.00 2008-10-26 14:37:24.406 300 17519.61 77.82 53932.49 88888.00 2008-10-26 14:37:24.906 300 17519.72 77.81 53932.44 88888.00 2008-10-26 14:37:25.406 300 17519.72 77.78 53932.35 88888.00 2008-10-26 14:37:25.906 300 17519.77 77.83 53932.33 88888.00 2008-10-26 14:37:26.406 300 17519.80 77.87 53932.41 88888.00 2008-10-26 14:37:26.906 300 17519.78 77.86 53932.48 88888.00 2008-10-26 14:37:27.406 300 17519.77 77.82 53932.52 88888.00 2008-10-26 14:37:27.906 300 17519.71 77.90 53932.43 88888.00 2008-10-26 14:37:28.406 300 17519.77 77.95 53932.42 88888.00 2008-10-26 14:37:28.906 300 17519.88 77.96 53932.41 88888.00 2008-10-26 14:37:29.406 300 17519.81 78.00 53932.37 88888.00 2008-10-26 14:37:29.906 300 17519.75 77.96 53932.39 88888.00 2008-10-26 14:37:30.406 300 17519.81 77.95 53932.43 88888.00 2008-10-26 14:37:30.906 300 17519.78 77.96 53932.47 88888.00 2008-10-26 14:37:31.406 300 17519.80 78.03 53932.33 88888.00 2008-10-26 14:37:31.906 300 17519.84 78.07 53932.27 88888.00 2008-10-26 14:37:32.406 300 17519.86 78.05 53932.22 88888.00 2008-10-26 14:37:32.906 300 17519.88 78.06 53932.31 88888.00 2008-10-26 14:37:33.406 300 17519.76 78.15 53932.37 88888.00 2008-10-26 14:37:33.906 300 17519.74 78.13 53932.33 88888.00 2008-10-26 14:37:34.406 300 17519.64 78.13 53932.35 88888.00 2008-10-26 14:37:34.906 300 17519.61 78.16 53932.40 88888.00 2008-10-26 14:37:35.406 300 17519.59 78.16 53932.37 88888.00 2008-10-26 14:37:35.906 300 17519.60 78.19 53932.30 88888.00 2008-10-26 14:37:36.406 300 17519.55 78.19 53932.41 88888.00 2008-10-26 14:37:36.906 300 17519.43 78.14 53932.45 88888.00 2008-10-26 14:37:37.406 300 17519.38 78.13 53932.45 88888.00 2008-10-26 14:37:37.906 300 17519.43 78.07 53932.44 88888.00 2008-10-26 14:37:38.406 300 17519.48 78.09 53932.43 88888.00 2008-10-26 14:37:38.906 300 17519.45 78.13 53932.39 88888.00 2008-10-26 14:37:39.406 300 17519.40 78.14 53932.36 88888.00 2008-10-26 14:37:39.906 300 17519.40 78.10 53932.48 88888.00 2008-10-26 14:37:40.406 300 17519.43 78.09 53932.52 88888.00 2008-10-26 14:37:40.906 300 17519.36 78.09 53932.58 88888.00 2008-10-26 14:37:41.406 300 17519.34 78.03 53932.48 88888.00 2008-10-26 14:37:41.906 300 17519.36 78.03 53932.39 88888.00 2008-10-26 14:37:42.406 300 17519.26 78.00 53932.36 88888.00 2008-10-26 14:37:42.906 300 17519.27 77.96 53932.36 88888.00 2008-10-26 14:37:43.406 300 17519.20 78.01 53932.41 88888.00 2008-10-26 14:37:43.906 300 17519.15 77.95 53932.38 88888.00 2008-10-26 14:37:44.406 300 17519.23 77.95 53932.37 88888.00 2008-10-26 14:37:44.906 300 17519.30 77.94 53932.32 88888.00 2008-10-26 14:37:45.406 300 17519.26 77.98 53932.47 88888.00 2008-10-26 14:37:45.906 300 17519.34 77.93 53932.50 88888.00 2008-10-26 14:37:46.406 300 17519.37 77.85 53932.54 88888.00 2008-10-26 14:37:46.906 300 17519.44 77.81 53932.54 88888.00 2008-10-26 14:37:47.406 300 17519.40 77.76 53932.61 88888.00 2008-10-26 14:37:47.906 300 17519.34 77.72 53932.67 88888.00 2008-10-26 14:37:48.406 300 17519.39 77.75 53932.65 88888.00 2008-10-26 14:37:48.906 300 17519.36 77.74 53932.55 88888.00 2008-10-26 14:37:49.406 300 17519.40 77.73 53932.56 88888.00 2008-10-26 14:37:49.906 300 17519.43 77.73 53932.64 88888.00 2008-10-26 14:37:50.406 300 17519.51 77.75 53932.56 88888.00 2008-10-26 14:37:50.906 300 17519.53 77.74 53932.54 88888.00 2008-10-26 14:37:51.406 300 17519.47 77.75 53932.60 88888.00 2008-10-26 14:37:51.906 300 17519.49 77.77 53932.59 88888.00 2008-10-26 14:37:52.406 300 17519.56 77.73 53932.59 88888.00 2008-10-26 14:37:52.906 300 17519.58 77.76 53932.61 88888.00 2008-10-26 14:37:53.406 300 17519.64 77.75 53932.50 88888.00 2008-10-26 14:37:53.906 300 17519.68 77.73 53932.55 88888.00 2008-10-26 14:37:54.406 300 17519.71 77.73 53932.54 88888.00 2008-10-26 14:37:54.906 300 17519.81 77.68 53932.50 88888.00 2008-10-26 14:37:55.406 300 17519.71 77.65 53932.54 88888.00 2008-10-26 14:37:55.906 300 17519.78 77.67 53932.53 88888.00 2008-10-26 14:37:56.406 300 17519.81 77.66 53932.48 88888.00 2008-10-26 14:37:56.906 300 17519.88 77.72 53932.48 88888.00 2008-10-26 14:37:57.406 300 17519.92 77.72 53932.42 88888.00 2008-10-26 14:37:57.906 300 17519.88 77.65 53932.47 88888.00 2008-10-26 14:37:58.406 300 17519.85 77.59 53932.50 88888.00 2008-10-26 14:37:58.906 300 17519.87 77.55 53932.48 88888.00 2008-10-26 14:37:59.406 300 17519.75 77.53 53932.37 88888.00 2008-10-26 14:37:59.906 300 17519.74 77.53 53932.45 88888.00 2008-10-26 14:38:00.406 300 17519.81 77.47 53932.50 88888.00 2008-10-26 14:38:00.906 300 17519.81 77.49 53932.53 88888.00 2008-10-26 14:38:01.406 300 17519.84 77.45 53932.49 88888.00 2008-10-26 14:38:01.906 300 17519.77 77.47 53932.54 88888.00 2008-10-26 14:38:02.406 300 17519.89 77.47 53932.54 88888.00 2008-10-26 14:38:02.906 300 17519.90 77.43 53932.48 88888.00 2008-10-26 14:38:03.406 300 17519.91 77.47 53932.50 88888.00 2008-10-26 14:38:03.906 300 17519.98 77.46 53932.44 88888.00 2008-10-26 14:38:04.406 300 17519.95 77.45 53932.41 88888.00 2008-10-26 14:38:04.906 300 17519.92 77.42 53932.44 88888.00 2008-10-26 14:38:05.406 300 17519.82 77.38 53932.42 88888.00 2008-10-26 14:38:05.906 300 17519.79 77.35 53932.41 88888.00 2008-10-26 14:38:06.406 300 17519.81 77.37 53932.43 88888.00 2008-10-26 14:38:06.906 300 17519.81 77.41 53932.51 88888.00 2008-10-26 14:38:07.406 300 17519.85 77.45 53932.61 88888.00 2008-10-26 14:38:07.906 300 17519.90 77.48 53932.51 88888.00 2008-10-26 14:38:08.406 300 17519.90 77.51 53932.47 88888.00 2008-10-26 14:38:08.906 300 17519.82 77.49 53932.44 88888.00 2008-10-26 14:38:09.406 300 17519.81 77.47 53932.52 88888.00 2008-10-26 14:38:09.906 300 17519.98 77.45 53932.51 88888.00 2008-10-26 14:38:10.406 300 17520.10 77.48 53932.43 88888.00 2008-10-26 14:38:10.906 300 17520.02 77.49 53932.47 88888.00 2008-10-26 14:38:11.403 300 17519.91 77.53 53932.42 88888.00 2008-10-26 14:38:11.903 300 17519.95 77.56 53932.45 88888.00 2008-10-26 14:38:12.403 300 17519.95 77.62 53932.44 88888.00 2008-10-26 14:38:12.903 300 17520.04 77.64 53932.39 88888.00 2008-10-26 14:38:13.403 300 17520.12 77.61 53932.37 88888.00 2008-10-26 14:38:13.903 300 17520.00 77.64 53932.35 88888.00 2008-10-26 14:38:14.403 300 17519.87 77.65 53932.28 88888.00 2008-10-26 14:38:14.903 300 17519.88 77.62 53932.37 88888.00 2008-10-26 14:38:15.403 300 17519.96 77.67 53932.35 88888.00 2008-10-26 14:38:15.903 300 17520.05 77.68 53932.29 88888.00 2008-10-26 14:38:16.403 300 17520.04 77.78 53932.24 88888.00 2008-10-26 14:38:16.903 300 17519.99 77.80 53932.18 88888.00 2008-10-26 14:38:17.403 300 17519.99 77.76 53932.21 88888.00 2008-10-26 14:38:17.903 300 17520.05 77.78 53932.13 88888.00 2008-10-26 14:38:18.403 300 17520.01 77.84 53932.15 88888.00 2008-10-26 14:38:18.903 300 17520.00 77.88 53932.20 88888.00 2008-10-26 14:38:19.403 300 17520.04 77.95 53932.36 88888.00 2008-10-26 14:38:19.903 300 17520.13 77.92 53932.39 88888.00 2008-10-26 14:38:20.403 300 17520.09 77.94 53932.33 88888.00 2008-10-26 14:38:20.903 300 17520.07 78.00 53932.27 88888.00 2008-10-26 14:38:21.403 300 17520.05 78.06 53932.21 88888.00 2008-10-26 14:38:21.903 300 17520.11 78.10 53932.21 88888.00 2008-10-26 14:38:22.403 300 17520.02 78.10 53932.31 88888.00 2008-10-26 14:38:22.903 300 17519.99 78.13 53932.35 88888.00 2008-10-26 14:38:23.403 300 17519.94 78.17 53932.30 88888.00 2008-10-26 14:38:23.903 300 17519.98 78.19 53932.28 88888.00 2008-10-26 14:38:24.403 300 17520.05 78.17 53932.37 88888.00 2008-10-26 14:38:24.903 300 17519.99 78.22 53932.35 88888.00 2008-10-26 14:38:25.403 300 17519.88 78.19 53932.41 88888.00 2008-10-26 14:38:25.903 300 17519.78 78.20 53932.47 88888.00 2008-10-26 14:38:26.403 300 17519.78 78.20 53932.36 88888.00 2008-10-26 14:38:26.903 300 17519.76 78.23 53932.38 88888.00 2008-10-26 14:38:27.403 300 17519.80 78.26 53932.42 88888.00 2008-10-26 14:38:27.903 300 17519.82 78.23 53932.49 88888.00 2008-10-26 14:38:28.403 300 17519.78 78.19 53932.56 88888.00 2008-10-26 14:38:28.903 300 17519.80 78.13 53932.67 88888.00 2008-10-26 14:38:29.403 300 17519.77 78.09 53932.61 88888.00 2008-10-26 14:38:29.903 300 17519.75 78.10 53932.54 88888.00 2008-10-26 14:38:30.403 300 17519.75 78.07 53932.41 88888.00 2008-10-26 14:38:30.903 300 17519.70 78.01 53932.48 88888.00 2008-10-26 14:38:31.403 300 17519.71 78.04 53932.39 88888.00 2008-10-26 14:38:31.903 300 17519.75 78.05 53932.48 88888.00 2008-10-26 14:38:32.403 300 17519.81 77.96 53932.55 88888.00 2008-10-26 14:38:32.903 300 17519.71 77.93 53932.54 88888.00 2008-10-26 14:38:33.403 300 17519.69 77.91 53932.51 88888.00 2008-10-26 14:38:33.903 300 17519.68 77.92 53932.49 88888.00 2008-10-26 14:38:34.403 300 17519.71 77.95 53932.50 88888.00 2008-10-26 14:38:34.903 300 17519.76 77.95 53932.50 88888.00 2008-10-26 14:38:35.403 300 17519.78 77.90 53932.48 88888.00 2008-10-26 14:38:35.903 300 17519.72 77.82 53932.48 88888.00 2008-10-26 14:38:36.403 300 17519.77 77.76 53932.50 88888.00 2008-10-26 14:38:36.903 300 17519.85 77.70 53932.43 88888.00 2008-10-26 14:38:37.403 300 17519.81 77.63 53932.41 88888.00 2008-10-26 14:38:37.903 300 17519.85 77.63 53932.45 88888.00 2008-10-26 14:38:38.403 300 17519.87 77.70 53932.39 88888.00 2008-10-26 14:38:38.903 300 17519.85 77.73 53932.33 88888.00 2008-10-26 14:38:39.403 300 17519.84 77.66 53932.39 88888.00 2008-10-26 14:38:39.903 300 17519.91 77.61 53932.41 88888.00 2008-10-26 14:38:40.403 300 17519.96 77.65 53932.43 88888.00 2008-10-26 14:38:40.903 300 17519.94 77.59 53932.50 88888.00 2008-10-26 14:38:41.403 300 17519.95 77.58 53932.42 88888.00 2008-10-26 14:38:41.903 300 17519.96 77.62 53932.38 88888.00 2008-10-26 14:38:42.403 300 17519.98 77.52 53932.40 88888.00 2008-10-26 14:38:42.903 300 17519.96 77.43 53932.35 88888.00 2008-10-26 14:38:43.403 300 17519.95 77.43 53932.39 88888.00 2008-10-26 14:38:43.903 300 17520.00 77.42 53932.45 88888.00 2008-10-26 14:38:44.403 300 17520.05 77.38 53932.39 88888.00 2008-10-26 14:38:44.903 300 17520.00 77.38 53932.40 88888.00 2008-10-26 14:38:45.403 300 17519.98 77.42 53932.50 88888.00 2008-10-26 14:38:45.903 300 17520.00 77.41 53932.50 88888.00 2008-10-26 14:38:46.403 300 17519.95 77.34 53932.45 88888.00 2008-10-26 14:38:46.903 300 17519.96 77.27 53932.53 88888.00 2008-10-26 14:38:47.403 300 17520.02 77.28 53932.63 88888.00 2008-10-26 14:38:47.903 300 17520.00 77.33 53932.60 88888.00 2008-10-26 14:38:48.403 300 17520.07 77.35 53932.60 88888.00 2008-10-26 14:38:48.903 300 17520.10 77.34 53932.49 88888.00 2008-10-26 14:38:49.403 300 17520.08 77.31 53932.40 88888.00 2008-10-26 14:38:49.903 300 17519.98 77.29 53932.41 88888.00 2008-10-26 14:38:50.403 300 17519.99 77.29 53932.39 88888.00 2008-10-26 14:38:50.903 300 17519.97 77.31 53932.47 88888.00 2008-10-26 14:38:51.403 300 17519.92 77.31 53932.56 88888.00 2008-10-26 14:38:51.903 300 17519.97 77.27 53932.66 88888.00 2008-10-26 14:38:52.403 300 17519.94 77.33 53932.64 88888.00 2008-10-26 14:38:52.903 300 17519.82 77.32 53932.53 88888.00 2008-10-26 14:38:53.403 300 17519.79 77.34 53932.49 88888.00 2008-10-26 14:38:53.903 300 17519.74 77.34 53932.48 88888.00 2008-10-26 14:38:54.403 300 17519.70 77.33 53932.40 88888.00 2008-10-26 14:38:54.903 300 17519.64 77.31 53932.38 88888.00 2008-10-26 14:38:55.403 300 17519.64 77.24 53932.40 88888.00 2008-10-26 14:38:55.903 300 17519.58 77.21 53932.40 88888.00 2008-10-26 14:38:56.403 300 17519.55 77.22 53932.40 88888.00 2008-10-26 14:38:56.903 300 17519.50 77.25 53932.50 88888.00 2008-10-26 14:38:57.403 300 17519.43 77.23 53932.47 88888.00 2008-10-26 14:38:57.903 300 17519.35 77.26 53932.37 88888.00 2008-10-26 14:38:58.403 300 17519.35 77.24 53932.39 88888.00 2008-10-26 14:38:58.903 300 17519.27 77.18 53932.48 88888.00 2008-10-26 14:38:59.403 300 17519.27 77.26 53932.55 88888.00 2008-10-26 14:38:59.903 300 17519.25 77.32 53932.55 88888.00 2008-10-26 14:39:00.403 300 17519.17 77.31 53932.61 88888.00 2008-10-26 14:39:00.903 300 17519.16 77.38 53932.59 88888.00 2008-10-26 14:39:01.403 300 17519.16 77.38 53932.59 88888.00 2008-10-26 14:39:01.903 300 17519.18 77.37 53932.54 88888.00 2008-10-26 14:39:02.403 300 17519.14 77.37 53932.49 88888.00 2008-10-26 14:39:02.903 300 17519.23 77.44 53932.52 88888.00 2008-10-26 14:39:03.403 300 17519.27 77.45 53932.58 88888.00 2008-10-26 14:39:03.903 300 17519.31 77.46 53932.62 88888.00 2008-10-26 14:39:04.403 300 17519.31 77.46 53932.65 88888.00 2008-10-26 14:39:04.903 300 17519.23 77.56 53932.64 88888.00 2008-10-26 14:39:05.403 300 17519.21 77.63 53932.62 88888.00 2008-10-26 14:39:05.903 300 17519.18 77.66 53932.62 88888.00 2008-10-26 14:39:06.403 300 17519.20 77.65 53932.56 88888.00 2008-10-26 14:39:06.903 300 17519.21 77.68 53932.65 88888.00 2008-10-26 14:39:07.403 300 17519.16 77.73 53932.65 88888.00 2008-10-26 14:39:07.903 300 17519.19 77.80 53932.65 88888.00 2008-10-26 14:39:08.403 300 17519.17 77.88 53932.62 88888.00 2008-10-26 14:39:08.903 300 17519.19 77.90 53932.62 88888.00 2008-10-26 14:39:09.403 300 17519.19 77.90 53932.67 88888.00 2008-10-26 14:39:09.903 300 17519.28 77.92 53932.65 88888.00 2008-10-26 14:39:10.403 300 17519.18 78.07 53932.69 88888.00 2008-10-26 14:39:10.903 300 17519.10 78.09 53932.70 88888.00 2008-10-26 14:39:11.403 300 17519.16 78.04 53932.70 88888.00 2008-10-26 14:39:11.903 300 17519.17 78.09 53932.64 88888.00 2008-10-26 14:39:12.403 300 17519.13 78.13 53932.65 88888.00 2008-10-26 14:39:12.903 300 17519.10 78.16 53932.64 88888.00 2008-10-26 14:39:13.403 300 17519.09 78.21 53932.61 88888.00 2008-10-26 14:39:13.903 300 17519.07 78.30 53932.62 88888.00 2008-10-26 14:39:14.403 300 17519.07 78.29 53932.67 88888.00 2008-10-26 14:39:14.903 300 17519.10 78.35 53932.59 88888.00 2008-10-26 14:39:15.403 300 17519.06 78.42 53932.56 88888.00 2008-10-26 14:39:15.903 300 17519.05 78.49 53932.60 88888.00 2008-10-26 14:39:16.403 300 17519.06 78.49 53932.53 88888.00 2008-10-26 14:39:16.903 300 17519.06 78.50 53932.48 88888.00 2008-10-26 14:39:17.403 300 17519.00 78.46 53932.49 88888.00 2008-10-26 14:39:17.903 300 17518.99 78.52 53932.54 88888.00 2008-10-26 14:39:18.403 300 17519.02 78.61 53932.58 88888.00 2008-10-26 14:39:18.903 300 17519.08 78.68 53932.54 88888.00 2008-10-26 14:39:19.403 300 17519.02 78.69 53932.56 88888.00 2008-10-26 14:39:19.903 300 17518.98 78.72 53932.54 88888.00 2008-10-26 14:39:20.403 300 17518.98 78.71 53932.56 88888.00 2008-10-26 14:39:20.903 300 17519.02 78.74 53932.53 88888.00 2008-10-26 14:39:21.403 300 17519.03 78.79 53932.55 88888.00 2008-10-26 14:39:21.903 300 17518.94 78.75 53932.50 88888.00 2008-10-26 14:39:22.403 300 17518.95 78.78 53932.55 88888.00 2008-10-26 14:39:22.903 300 17518.90 78.75 53932.50 88888.00 2008-10-26 14:39:23.403 300 17519.05 78.75 53932.50 88888.00 2008-10-26 14:39:23.903 300 17519.16 78.73 53932.52 88888.00 2008-10-26 14:39:24.403 300 17519.13 78.71 53932.49 88888.00 2008-10-26 14:39:24.903 300 17519.05 78.69 53932.41 88888.00 2008-10-26 14:39:25.403 300 17519.03 78.72 53932.33 88888.00 2008-10-26 14:39:25.903 300 17519.09 78.72 53932.28 88888.00 2008-10-26 14:39:26.403 300 17519.20 78.70 53932.30 88888.00 2008-10-26 14:39:26.903 300 17519.19 78.71 53932.28 88888.00 2008-10-26 14:39:27.403 300 17519.25 78.61 53932.40 88888.00 2008-10-26 14:39:27.903 300 17519.28 78.56 53932.51 88888.00 2008-10-26 14:39:28.403 300 17519.40 78.60 53932.51 88888.00 2008-10-26 14:39:28.903 300 17519.45 78.54 53932.39 88888.00 2008-10-26 14:39:29.403 300 17519.44 78.52 53932.36 88888.00 2008-10-26 14:39:29.903 300 17519.51 78.48 53932.41 88888.00 2008-10-26 14:39:30.403 300 17519.56 78.41 53932.41 88888.00 2008-10-26 14:39:30.903 300 17519.53 78.40 53932.39 88888.00 2008-10-26 14:39:31.403 300 17519.54 78.37 53932.32 88888.00 2008-10-26 14:39:31.903 300 17519.65 78.31 53932.28 88888.00 2008-10-26 14:39:32.403 300 17519.70 78.31 53932.31 88888.00 2008-10-26 14:39:32.903 300 17519.76 78.33 53932.37 88888.00 2008-10-26 14:39:33.403 300 17519.79 78.30 53932.29 88888.00 2008-10-26 14:39:33.903 300 17519.87 78.16 53932.25 88888.00 2008-10-26 14:39:34.403 300 17519.92 78.20 53932.27 88888.00 2008-10-26 14:39:34.903 300 17519.96 78.25 53932.22 88888.00 2008-10-26 14:39:35.403 300 17520.04 78.20 53932.27 88888.00 2008-10-26 14:39:35.903 300 17520.05 78.14 53932.22 88888.00 2008-10-26 14:39:36.403 300 17520.12 78.12 53932.21 88888.00 2008-10-26 14:39:36.903 300 17520.20 78.04 53932.19 88888.00 2008-10-26 14:39:37.403 300 17520.20 77.98 53932.26 88888.00 2008-10-26 14:39:37.903 300 17520.22 78.04 53932.20 88888.00 2008-10-26 14:39:38.403 300 17520.29 78.02 53932.22 88888.00 2008-10-26 14:39:38.903 300 17520.28 77.94 53932.21 88888.00 2008-10-26 14:39:39.403 300 17520.33 77.87 53932.19 88888.00 2008-10-26 14:39:39.903 300 17520.37 77.85 53932.06 88888.00 2008-10-26 14:39:40.403 300 17520.38 77.88 53932.04 88888.00 2008-10-26 14:39:40.903 300 17520.46 77.90 53932.06 88888.00 2008-10-26 14:39:41.403 300 17520.52 77.96 53932.13 88888.00 2008-10-26 14:39:41.903 300 17520.53 77.95 53932.09 88888.00 2008-10-26 14:39:42.403 300 17520.55 77.96 53932.10 88888.00 2008-10-26 14:39:42.903 300 17520.57 77.94 53932.16 88888.00 2008-10-26 14:39:43.403 300 17520.52 77.86 53932.10 88888.00 2008-10-26 14:39:43.903 300 17520.60 77.85 53932.09 88888.00 2008-10-26 14:39:44.403 300 17520.61 77.84 53932.14 88888.00 2008-10-26 14:39:44.903 300 17520.66 77.88 53932.15 88888.00 2008-10-26 14:39:45.403 300 17520.64 77.94 53932.11 88888.00 2008-10-26 14:39:45.903 300 17520.60 78.01 53932.15 88888.00 2008-10-26 14:39:46.403 300 17520.55 78.00 53932.18 88888.00 2008-10-26 14:39:46.903 300 17520.51 78.03 53932.21 88888.00 2008-10-26 14:39:47.403 300 17520.53 78.01 53932.15 88888.00 2008-10-26 14:39:47.903 300 17520.50 78.01 53932.06 88888.00 2008-10-26 14:39:48.403 300 17520.45 77.98 53932.06 88888.00 2008-10-26 14:39:48.903 300 17520.46 78.04 53932.13 88888.00 2008-10-26 14:39:49.403 300 17520.46 78.06 53932.11 88888.00 2008-10-26 14:39:49.903 300 17520.45 78.05 53932.09 88888.00 2008-10-26 14:39:50.403 300 17520.40 78.09 53932.07 88888.00 2008-10-26 14:39:50.903 300 17520.35 78.06 53932.13 88888.00 2008-10-26 14:39:51.403 300 17520.37 78.09 53932.16 88888.00 2008-10-26 14:39:51.903 300 17520.39 78.13 53932.09 88888.00 2008-10-26 14:39:52.403 300 17520.36 78.17 53932.15 88888.00 2008-10-26 14:39:52.903 300 17520.33 78.21 53932.21 88888.00 2008-10-26 14:39:53.403 300 17520.36 78.15 53932.16 88888.00 2008-10-26 14:39:53.903 300 17520.35 78.12 53932.17 88888.00 2008-10-26 14:39:54.403 300 17520.29 78.14 53932.17 88888.00 2008-10-26 14:39:54.903 300 17520.30 78.16 53932.05 88888.00 2008-10-26 14:39:55.403 300 17520.32 78.16 53931.99 88888.00 2008-10-26 14:39:55.903 300 17520.39 78.16 53932.13 88888.00 2008-10-26 14:39:56.403 300 17520.40 78.12 53932.24 88888.00 2008-10-26 14:39:56.903 300 17520.37 78.14 53932.15 88888.00 2008-10-26 14:39:57.403 300 17520.36 78.13 53932.14 88888.00 2008-10-26 14:39:57.903 300 17520.31 78.04 53932.16 88888.00 2008-10-26 14:39:58.403 300 17520.36 78.07 53932.22 88888.00 2008-10-26 14:39:58.903 300 17520.43 78.11 53932.29 88888.00 2008-10-26 14:39:59.403 300 17520.40 78.09 53932.30 88888.00 2008-10-26 14:39:59.903 300 17520.42 78.05 53932.33 88888.00 2008-10-26 14:40:00.403 300 17520.53 77.96 53932.32 88888.00 2008-10-26 14:40:00.903 300 17520.59 78.00 53932.27 88888.00 2008-10-26 14:40:01.403 300 17520.67 77.98 53932.21 88888.00 2008-10-26 14:40:01.903 300 17520.77 77.92 53932.14 88888.00 2008-10-26 14:40:02.403 300 17520.83 77.81 53932.09 88888.00 2008-10-26 14:40:02.903 300 17520.84 77.81 53932.13 88888.00 2008-10-26 14:40:03.403 300 17520.86 77.85 53932.06 88888.00 2008-10-26 14:40:03.903 300 17520.97 77.86 53931.93 88888.00 2008-10-26 14:40:04.403 300 17521.07 77.83 53932.00 88888.00 2008-10-26 14:40:04.903 300 17521.14 77.74 53932.04 88888.00 2008-10-26 14:40:05.403 300 17521.15 77.73 53932.03 88888.00 2008-10-26 14:40:05.903 300 17521.20 77.71 53932.02 88888.00 2008-10-26 14:40:06.403 300 17521.30 77.63 53932.05 88888.00 2008-10-26 14:40:06.903 300 17521.35 77.62 53932.02 88888.00 2008-10-26 14:40:07.403 300 17521.35 77.56 53932.03 88888.00 2008-10-26 14:40:07.903 300 17521.38 77.52 53932.09 88888.00 2008-10-26 14:40:08.403 300 17521.44 77.52 53932.06 88888.00 2008-10-26 14:40:08.903 300 17521.53 77.53 53932.05 88888.00 2008-10-26 14:40:09.403 300 17521.55 77.44 53932.04 88888.00 2008-10-26 14:40:09.903 300 17521.62 77.43 53931.97 88888.00 2008-10-26 14:40:10.403 300 17521.66 77.38 53931.94 88888.00 2008-10-26 14:40:10.903 300 17521.75 77.38 53931.93 88888.00 2008-10-26 14:40:11.403 300 17521.80 77.35 53931.92 88888.00 2008-10-26 14:40:11.903 300 17521.84 77.29 53931.96 88888.00 2008-10-26 14:40:12.403 300 17521.93 77.26 53931.97 88888.00 2008-10-26 14:40:12.903 300 17521.93 77.24 53931.99 88888.00 2008-10-26 14:40:13.403 300 17521.90 77.22 53932.03 88888.00 2008-10-26 14:40:13.903 300 17521.88 77.16 53932.04 88888.00 2008-10-26 14:40:14.403 300 17521.88 77.08 53932.04 88888.00 2008-10-26 14:40:14.903 300 17522.05 77.00 53931.94 88888.00 2008-10-26 14:40:15.403 300 17522.15 76.99 53931.93 88888.00 2008-10-26 14:40:15.903 300 17522.17 76.98 53931.97 88888.00 2008-10-26 14:40:16.403 300 17522.17 76.92 53931.98 88888.00 2008-10-26 14:40:16.903 300 17522.20 76.87 53932.03 88888.00 2008-10-26 14:40:17.403 300 17522.12 76.83 53931.97 88888.00 2008-10-26 14:40:17.903 300 17522.15 76.86 53932.02 88888.00 2008-10-26 14:40:18.403 300 17522.13 76.86 53932.04 88888.00 2008-10-26 14:40:18.903 300 17522.06 76.79 53932.10 88888.00 2008-10-26 14:40:19.403 300 17522.12 76.71 53932.03 88888.00 2008-10-26 14:40:19.903 300 17522.11 76.61 53932.02 88888.00 2008-10-26 14:40:20.403 300 17522.07 76.59 53932.09 88888.00 2008-10-26 14:40:20.903 300 17522.10 76.60 53932.11 88888.00 2008-10-26 14:40:21.403 300 17522.06 76.66 53932.19 88888.00 2008-10-26 14:40:21.903 300 17522.04 76.67 53932.21 88888.00 2008-10-26 14:40:22.403 300 17522.06 76.68 53932.14 88888.00 2008-10-26 14:40:22.903 300 17521.98 76.68 53932.10 88888.00 2008-10-26 14:40:23.403 300 17521.94 76.65 53932.11 88888.00 2008-10-26 14:40:23.903 300 17521.95 76.66 53932.00 88888.00 2008-10-26 14:40:24.403 300 17521.89 76.69 53932.00 88888.00 2008-10-26 14:40:24.903 300 17521.86 76.71 53932.06 88888.00 2008-10-26 14:40:25.403 300 17521.91 76.68 53932.09 88888.00 2008-10-26 14:40:25.903 300 17521.85 76.69 53932.03 88888.00 2008-10-26 14:40:26.403 300 17521.85 76.74 53932.03 88888.00 2008-10-26 14:40:26.903 300 17521.80 76.74 53932.04 88888.00 2008-10-26 14:40:27.403 300 17521.75 76.69 53932.11 88888.00 2008-10-26 14:40:27.903 300 17521.74 76.75 53932.19 88888.00 2008-10-26 14:40:28.403 300 17521.66 76.76 53932.21 88888.00 2008-10-26 14:40:28.903 300 17521.69 76.82 53932.13 88888.00 2008-10-26 14:40:29.403 300 17521.69 76.82 53932.13 88888.00 2008-10-26 14:40:29.903 300 17521.71 76.80 53932.11 88888.00 2008-10-26 14:40:30.403 300 17521.71 76.78 53932.11 88888.00 2008-10-26 14:40:30.903 300 17521.69 76.78 53932.09 88888.00 2008-10-26 14:40:31.403 300 17521.64 76.82 53932.14 88888.00 2008-10-26 14:40:31.903 300 17521.62 76.80 53932.08 88888.00 2008-10-26 14:40:32.403 300 17521.62 76.85 53932.05 88888.00 2008-10-26 14:40:32.903 300 17521.48 76.90 53932.03 88888.00 2008-10-26 14:40:33.403 300 17521.33 76.93 53932.05 88888.00 2008-10-26 14:40:33.903 300 17521.42 76.98 53932.06 88888.00 2008-10-26 14:40:34.403 300 17521.51 77.04 53932.04 88888.00 2008-10-26 14:40:34.903 300 17521.42 77.03 53932.09 88888.00 2008-10-26 14:40:35.403 300 17521.42 76.95 53932.06 88888.00 2008-10-26 14:40:35.903 300 17521.44 76.92 53931.99 88888.00 2008-10-26 14:40:36.403 300 17521.40 76.92 53931.99 88888.00 2008-10-26 14:40:36.903 300 17521.37 76.96 53932.07 88888.00 2008-10-26 14:40:37.403 300 17521.32 77.02 53932.06 88888.00 2008-10-26 14:40:37.903 300 17521.28 76.95 53932.06 88888.00 2008-10-26 14:40:38.403 300 17521.37 76.94 53932.15 88888.00 2008-10-26 14:40:38.903 300 17521.34 76.95 53932.17 88888.00 2008-10-26 14:40:39.403 300 17521.30 76.93 53932.07 88888.00 2008-10-26 14:40:39.903 300 17521.23 76.99 53932.13 88888.00 2008-10-26 14:40:40.403 300 17521.18 77.03 53932.17 88888.00 2008-10-26 14:40:40.903 300 17521.24 76.95 53932.18 88888.00 2008-10-26 14:40:41.403 300 17521.27 77.00 53932.03 88888.00 2008-10-26 14:40:41.903 300 17521.27 76.95 53932.00 88888.00 2008-10-26 14:40:42.403 300 17521.24 76.89 53932.11 88888.00 2008-10-26 14:40:42.903 300 17521.23 76.92 53932.11 88888.00 2008-10-26 14:40:43.403 300 17521.19 76.90 53932.16 88888.00 2008-10-26 14:40:43.903 300 17521.17 76.88 53932.13 88888.00 2008-10-26 14:40:44.403 300 17521.18 76.86 53932.13 88888.00 2008-10-26 14:40:44.903 300 17521.22 76.86 53932.11 88888.00 2008-10-26 14:40:45.403 300 17521.20 76.93 53932.14 88888.00 2008-10-26 14:40:45.903 300 17521.13 76.93 53932.17 88888.00 2008-10-26 14:40:46.400 300 17521.13 76.95 53932.21 88888.00 2008-10-26 14:40:46.900 300 17521.14 76.95 53932.21 88888.00 2008-10-26 14:40:47.400 300 17521.15 76.90 53932.15 88888.00 2008-10-26 14:40:47.900 300 17521.15 76.79 53932.16 88888.00 2008-10-26 14:40:48.400 300 17521.20 76.71 53932.26 88888.00 2008-10-26 14:40:48.900 300 17521.24 76.71 53932.24 88888.00 2008-10-26 14:40:49.400 300 17521.25 76.68 53932.21 88888.00 2008-10-26 14:40:49.900 300 17521.31 76.58 53932.26 88888.00 2008-10-26 14:40:50.400 300 17521.23 76.55 53932.35 88888.00 2008-10-26 14:40:50.900 300 17521.12 76.49 53932.32 88888.00 2008-10-26 14:40:51.400 300 17521.18 76.56 53932.25 88888.00 2008-10-26 14:40:51.900 300 17521.28 76.48 53932.25 88888.00 2008-10-26 14:40:52.400 300 17521.21 76.41 53932.35 88888.00 2008-10-26 14:40:52.900 300 17521.31 76.35 53932.27 88888.00 2008-10-26 14:40:53.400 300 17521.32 76.26 53932.32 88888.00 2008-10-26 14:40:53.900 300 17521.44 76.24 53932.30 88888.00 2008-10-26 14:40:54.400 300 17521.39 76.18 53932.28 88888.00 2008-10-26 14:40:54.900 300 17521.30 76.27 53932.38 88888.00 2008-10-26 14:40:55.400 300 17521.39 76.20 53932.32 88888.00 2008-10-26 14:40:55.900 300 17521.42 76.15 53932.35 88888.00 2008-10-26 14:40:56.400 300 17521.41 76.15 53932.32 88888.00 2008-10-26 14:40:56.900 300 17521.44 76.10 53932.30 88888.00 2008-10-26 14:40:57.400 300 17521.42 76.04 53932.20 88888.00 2008-10-26 14:40:57.900 300 17521.52 76.04 53932.11 88888.00 2008-10-26 14:40:58.400 300 17521.58 75.89 53932.21 88888.00 2008-10-26 14:40:58.900 300 17521.59 75.87 53932.21 88888.00 2008-10-26 14:40:59.400 300 17521.61 75.91 53932.19 88888.00 2008-10-26 14:40:59.900 300 17521.64 75.88 53932.20 88888.00 2008-10-26 14:41:00.400 300 17521.58 75.91 53932.11 88888.00 2008-10-26 14:41:00.900 300 17521.55 75.87 53932.00 88888.00 2008-10-26 14:41:01.400 300 17521.56 75.85 53932.14 88888.00 2008-10-26 14:41:01.900 300 17521.66 75.76 53932.22 88888.00 2008-10-26 14:41:02.400 300 17521.66 75.73 53932.22 88888.00 2008-10-26 14:41:02.900 300 17521.75 75.77 53932.21 88888.00 2008-10-26 14:41:03.400 300 17521.69 75.76 53932.20 88888.00 2008-10-26 14:41:03.900 300 17521.75 75.67 53932.21 88888.00 2008-10-26 14:41:04.400 300 17521.75 75.58 53932.27 88888.00 2008-10-26 14:41:04.900 300 17521.69 75.50 53932.33 88888.00 2008-10-26 14:41:05.400 300 17521.69 75.42 53932.30 88888.00 2008-10-26 14:41:05.900 300 17521.69 75.41 53932.29 88888.00 2008-10-26 14:41:06.400 300 17521.75 75.40 53932.33 88888.00 2008-10-26 14:41:06.900 300 17521.83 75.41 53932.32 88888.00 2008-10-26 14:41:07.400 300 17521.91 75.42 53932.36 88888.00 2008-10-26 14:41:07.900 300 17521.83 75.40 53932.26 88888.00 2008-10-26 14:41:08.400 300 17521.79 75.41 53932.13 88888.00 2008-10-26 14:41:08.900 300 17521.85 75.39 53932.08 88888.00 2008-10-26 14:41:09.400 300 17521.92 75.36 53932.03 88888.00 2008-10-26 14:41:09.900 300 17521.92 75.38 53932.10 88888.00 2008-10-26 14:41:10.400 300 17521.95 75.33 53932.13 88888.00 2008-10-26 14:41:10.900 300 17521.94 75.32 53932.13 88888.00 2008-10-26 14:41:11.400 300 17521.94 75.32 53932.20 88888.00 2008-10-26 14:41:11.900 300 17521.96 75.36 53932.15 88888.00 2008-10-26 14:41:12.400 300 17522.02 75.34 53932.03 88888.00 2008-10-26 14:41:12.900 300 17522.11 75.28 53932.06 88888.00 2008-10-26 14:41:13.400 300 17522.12 75.23 53932.04 88888.00 2008-10-26 14:41:13.900 300 17522.03 75.21 53932.02 88888.00 2008-10-26 14:41:14.400 300 17521.96 75.21 53932.10 88888.00 2008-10-26 14:41:14.900 300 17521.92 75.22 53932.08 88888.00 2008-10-26 14:41:15.400 300 17521.96 75.18 53931.98 88888.00 2008-10-26 14:41:15.900 300 17521.96 75.14 53932.03 88888.00 2008-10-26 14:41:16.400 300 17521.91 75.12 53932.18 88888.00 2008-10-26 14:41:16.900 300 17521.88 75.13 53932.13 88888.00 2008-10-26 14:41:17.400 300 17521.92 75.14 53932.17 88888.00 2008-10-26 14:41:17.900 300 17522.02 75.09 53932.11 88888.00 2008-10-26 14:41:18.400 300 17521.92 75.14 53932.13 88888.00 2008-10-26 14:41:18.900 300 17521.92 75.14 53932.07 88888.00 2008-10-26 14:41:19.400 300 17521.99 75.11 53932.09 88888.00 2008-10-26 14:41:19.900 300 17522.03 75.07 53932.11 88888.00 2008-10-26 14:41:20.400 300 17522.02 75.04 53932.16 88888.00 2008-10-26 14:41:20.900 300 17522.14 75.04 53932.11 88888.00 2008-10-26 14:41:21.400 300 17522.21 75.02 53932.09 88888.00 2008-10-26 14:41:21.900 300 17522.15 74.98 53932.05 88888.00 2008-10-26 14:41:22.400 300 17522.09 74.97 53931.95 88888.00 2008-10-26 14:41:22.900 300 17522.06 74.94 53931.97 88888.00 2008-10-26 14:41:23.400 300 17522.10 74.99 53931.96 88888.00 2008-10-26 14:41:23.900 300 17522.17 74.95 53931.88 88888.00 2008-10-26 14:41:24.400 300 17522.14 74.97 53931.97 88888.00 2008-10-26 14:41:24.900 300 17522.20 74.95 53932.02 88888.00 2008-10-26 14:41:25.400 300 17522.20 74.92 53932.05 88888.00 2008-10-26 14:41:25.900 300 17522.06 74.89 53932.06 88888.00 2008-10-26 14:41:26.400 300 17522.09 74.85 53932.16 88888.00 2008-10-26 14:41:26.900 300 17522.13 74.84 53932.15 88888.00 2008-10-26 14:41:27.400 300 17522.14 74.84 53932.10 88888.00 2008-10-26 14:41:27.900 300 17522.10 74.84 53932.10 88888.00 2008-10-26 14:41:28.400 300 17522.24 74.87 53932.06 88888.00 2008-10-26 14:41:28.900 300 17522.33 74.87 53932.08 88888.00 2008-10-26 14:41:29.400 300 17522.34 74.84 53932.11 88888.00 2008-10-26 14:41:29.900 300 17522.36 74.82 53932.14 88888.00 2008-10-26 14:41:30.400 300 17522.37 74.78 53932.14 88888.00 2008-10-26 14:41:30.900 300 17522.34 74.73 53932.17 88888.00 2008-10-26 14:41:31.400 300 17522.39 74.74 53932.18 88888.00 2008-10-26 14:41:31.900 300 17522.50 74.73 53932.06 88888.00 2008-10-26 14:41:32.400 300 17522.56 74.72 53932.06 88888.00 2008-10-26 14:41:32.900 300 17522.61 74.74 53932.07 88888.00 2008-10-26 14:41:33.400 300 17522.65 74.68 53932.08 88888.00 2008-10-26 14:41:33.900 300 17522.63 74.61 53932.08 88888.00 2008-10-26 14:41:34.400 300 17522.71 74.52 53932.04 88888.00 2008-10-26 14:41:34.900 300 17522.73 74.52 53932.04 88888.00 2008-10-26 14:41:35.400 300 17522.73 74.53 53932.04 88888.00 2008-10-26 14:41:35.900 300 17522.76 74.53 53932.15 88888.00 2008-10-26 14:41:36.400 300 17522.83 74.52 53932.11 88888.00 2008-10-26 14:41:36.900 300 17522.84 74.46 53932.05 88888.00 2008-10-26 14:41:37.400 300 17522.94 74.33 53932.02 88888.00 2008-10-26 14:41:37.900 300 17523.00 74.31 53932.10 88888.00 2008-10-26 14:41:38.400 300 17522.96 74.35 53932.07 88888.00 2008-10-26 14:41:38.900 300 17523.03 74.31 53932.02 88888.00 2008-10-26 14:41:39.400 300 17523.05 74.23 53932.03 88888.00 2008-10-26 14:41:39.900 300 17523.12 74.26 53931.94 88888.00 2008-10-26 14:41:40.400 300 17523.08 74.35 53931.86 88888.00 2008-10-26 14:41:40.900 300 17523.18 74.19 53931.90 88888.00 2008-10-26 14:41:41.400 300 17523.27 74.09 53931.88 88888.00 2008-10-26 14:41:41.900 300 17523.35 74.04 53931.87 88888.00 2008-10-26 14:41:42.400 300 17523.39 74.06 53931.95 88888.00 2008-10-26 14:41:42.900 300 17523.49 74.03 53931.94 88888.00 2008-10-26 14:41:43.400 300 17523.62 74.02 53931.92 88888.00 2008-10-26 14:41:43.900 300 17523.60 74.03 53931.93 88888.00 2008-10-26 14:41:44.400 300 17523.62 73.93 53931.84 88888.00 2008-10-26 14:41:44.900 300 17523.70 73.90 53931.77 88888.00 2008-10-26 14:41:45.400 300 17523.70 73.95 53931.86 88888.00 2008-10-26 14:41:45.900 300 17523.74 73.98 53931.95 88888.00 2008-10-26 14:41:46.400 300 17523.74 73.90 53931.90 88888.00 2008-10-26 14:41:46.900 300 17523.78 73.84 53931.76 88888.00 2008-10-26 14:41:47.400 300 17523.79 73.84 53931.73 88888.00 2008-10-26 14:41:47.900 300 17523.80 73.78 53931.83 88888.00 2008-10-26 14:41:48.400 300 17523.86 73.76 53931.83 88888.00 2008-10-26 14:41:48.900 300 17523.86 73.75 53931.94 88888.00 2008-10-26 14:41:49.400 300 17523.84 73.71 53931.95 88888.00 2008-10-26 14:41:49.900 300 17523.90 73.65 53931.90 88888.00 2008-10-26 14:41:50.400 300 17523.95 73.65 53931.83 88888.00 2008-10-26 14:41:50.900 300 17523.95 73.55 53931.85 88888.00 2008-10-26 14:41:51.400 300 17523.86 73.49 53931.75 88888.00 2008-10-26 14:41:51.900 300 17523.88 73.48 53931.80 88888.00 2008-10-26 14:41:52.400 300 17523.95 73.51 53931.88 88888.00 2008-10-26 14:41:52.900 300 17523.95 73.57 53931.88 88888.00 2008-10-26 14:41:53.400 300 17524.03 73.62 53931.90 88888.00 2008-10-26 14:41:53.900 300 17524.04 73.63 53931.85 88888.00 2008-10-26 14:41:54.400 300 17524.02 73.54 53931.93 88888.00 2008-10-26 14:41:54.900 300 17524.00 73.54 53931.90 88888.00 2008-10-26 14:41:55.400 300 17524.05 73.54 53931.87 88888.00 2008-10-26 14:41:55.900 300 17524.07 73.48 53931.87 88888.00 2008-10-26 14:41:56.400 300 17524.14 73.43 53931.91 88888.00 2008-10-26 14:41:56.900 300 17524.19 73.41 53931.96 88888.00 2008-10-26 14:41:57.400 300 17524.23 73.41 53931.98 88888.00 2008-10-26 14:41:57.900 300 17524.29 73.39 53932.03 88888.00 2008-10-26 14:41:58.400 300 17524.26 73.33 53931.98 88888.00 2008-10-26 14:41:58.900 300 17524.24 73.34 53931.93 88888.00 2008-10-26 14:41:59.400 300 17524.24 73.32 53931.84 88888.00 2008-10-26 14:41:59.900 300 17524.23 73.37 53931.85 88888.00 2008-10-26 14:42:00.400 300 17524.28 73.36 53931.99 88888.00 2008-10-26 14:42:00.900 300 17524.26 73.29 53932.02 88888.00 2008-10-26 14:42:01.400 300 17524.20 73.26 53931.95 88888.00 2008-10-26 14:42:01.900 300 17524.21 73.17 53932.02 88888.00 2008-10-26 14:42:02.400 300 17524.24 73.18 53932.05 88888.00 2008-10-26 14:42:02.900 300 17524.33 73.18 53932.03 88888.00 2008-10-26 14:42:03.400 300 17524.38 73.12 53931.94 88888.00 2008-10-26 14:42:03.900 300 17524.28 73.10 53931.92 88888.00 2008-10-26 14:42:04.400 300 17524.27 73.08 53931.92 88888.00 2008-10-26 14:42:04.900 300 17524.24 73.06 53932.00 88888.00 2008-10-26 14:42:05.400 300 17524.27 73.02 53932.09 88888.00 2008-10-26 14:42:05.900 300 17524.25 72.97 53932.05 88888.00 2008-10-26 14:42:06.400 300 17524.28 72.97 53931.93 88888.00 2008-10-26 14:42:06.900 300 17524.41 72.93 53932.07 88888.00 2008-10-26 14:42:07.400 300 17524.49 72.87 53932.04 88888.00 2008-10-26 14:42:07.900 300 17524.46 72.84 53931.97 88888.00 2008-10-26 14:42:08.400 300 17524.43 72.79 53931.94 88888.00 2008-10-26 14:42:08.900 300 17524.41 72.78 53931.84 88888.00 2008-10-26 14:42:09.400 300 17524.51 72.78 53931.93 88888.00 2008-10-26 14:42:09.900 300 17524.58 72.75 53931.98 88888.00 2008-10-26 14:42:10.400 300 17524.41 72.67 53931.92 88888.00 2008-10-26 14:42:10.900 300 17524.41 72.66 53931.92 88888.00 2008-10-26 14:42:11.400 300 17524.46 72.64 53931.91 88888.00 2008-10-26 14:42:11.900 300 17524.59 72.60 53931.97 88888.00 2008-10-26 14:42:12.400 300 17524.61 72.56 53932.04 88888.00 2008-10-26 14:42:12.900 300 17524.56 72.60 53931.98 88888.00 2008-10-26 14:42:13.400 300 17524.53 72.61 53931.93 88888.00 2008-10-26 14:42:13.900 300 17524.61 72.50 53931.86 88888.00 2008-10-26 14:42:14.400 300 17524.62 72.49 53931.87 88888.00 2008-10-26 14:42:14.900 300 17524.72 72.47 53931.98 88888.00 2008-10-26 14:42:15.400 300 17524.65 72.43 53931.92 88888.00 2008-10-26 14:42:15.900 300 17524.67 72.46 53931.95 88888.00 2008-10-26 14:42:16.400 300 17524.70 72.46 53932.02 88888.00 2008-10-26 14:42:16.900 300 17524.74 72.48 53931.96 88888.00 2008-10-26 14:42:17.400 300 17524.70 72.39 53932.07 88888.00 2008-10-26 14:42:17.900 300 17524.69 72.37 53932.09 88888.00 2008-10-26 14:42:18.400 300 17524.64 72.36 53932.09 88888.00 2008-10-26 14:42:18.900 300 17524.76 72.32 53932.13 88888.00 2008-10-26 14:42:19.400 300 17524.79 72.38 53932.16 88888.00 2008-10-26 14:42:19.900 300 17524.78 72.39 53932.15 88888.00 2008-10-26 14:42:20.400 300 17524.86 72.30 53932.17 88888.00 2008-10-26 14:42:20.900 300 17524.86 72.29 53932.09 88888.00 2008-10-26 14:42:21.400 300 17524.82 72.29 53932.14 88888.00 2008-10-26 14:42:21.900 300 17524.79 72.28 53931.99 88888.00 2008-10-26 14:42:22.400 300 17524.77 72.29 53931.95 88888.00 2008-10-26 14:42:22.900 300 17524.68 72.30 53931.95 88888.00 2008-10-26 14:42:23.400 300 17524.69 72.32 53932.02 88888.00 2008-10-26 14:42:23.900 300 17524.66 72.32 53932.03 88888.00 2008-10-26 14:42:24.400 300 17524.60 72.32 53932.03 88888.00 2008-10-26 14:42:24.900 300 17524.55 72.27 53932.02 88888.00 2008-10-26 14:42:25.400 300 17524.49 72.24 53932.05 88888.00 2008-10-26 14:42:25.900 300 17524.54 72.17 53932.06 88888.00 2008-10-26 14:42:26.400 300 17524.47 72.21 53932.06 88888.00 2008-10-26 14:42:26.900 300 17524.50 72.21 53932.05 88888.00 2008-10-26 14:42:27.400 300 17524.50 72.20 53932.10 88888.00 2008-10-26 14:42:27.900 300 17524.43 72.21 53932.13 88888.00 2008-10-26 14:42:28.400 300 17524.40 72.21 53932.05 88888.00 2008-10-26 14:42:28.900 300 17524.33 72.20 53931.95 88888.00 2008-10-26 14:42:29.400 300 17524.39 72.19 53932.03 88888.00 2008-10-26 14:42:29.900 300 17524.40 72.15 53932.07 88888.00 2008-10-26 14:42:30.400 300 17524.29 72.16 53932.08 88888.00 2008-10-26 14:42:30.900 300 17524.25 72.12 53932.05 88888.00 2008-10-26 14:42:31.400 300 17524.51 72.07 53932.06 88888.00 2008-10-26 14:42:31.900 300 17524.39 72.08 53932.00 88888.00 2008-10-26 14:42:32.400 300 17524.33 72.12 53932.09 88888.00 2008-10-26 14:42:32.900 300 17524.29 72.16 53932.16 88888.00 2008-10-26 14:42:33.400 300 17524.26 72.08 53932.17 88888.00 2008-10-26 14:42:33.900 300 17524.19 72.04 53932.19 88888.00 2008-10-26 14:42:34.400 300 17524.21 72.10 53932.20 88888.00 2008-10-26 14:42:34.900 300 17524.21 72.07 53932.11 88888.00 2008-10-26 14:42:35.400 300 17524.20 71.99 53932.15 88888.00 2008-10-26 14:42:35.900 300 17524.20 72.05 53932.18 88888.00 2008-10-26 14:42:36.400 300 17524.19 72.06 53932.19 88888.00 2008-10-26 14:42:36.900 300 17524.15 72.04 53932.29 88888.00 2008-10-26 14:42:37.400 300 17524.05 72.04 53932.44 88888.00 2008-10-26 14:42:37.900 300 17524.09 72.07 53932.42 88888.00 2008-10-26 14:42:38.400 300 17524.16 72.00 53932.41 88888.00 2008-10-26 14:42:38.900 300 17524.07 71.98 53932.32 88888.00 2008-10-26 14:42:39.400 300 17524.02 71.90 53932.28 88888.00 2008-10-26 14:42:39.900 300 17524.23 71.92 53932.28 88888.00 2008-10-26 14:42:40.400 300 17524.33 71.99 53932.29 88888.00 2008-10-26 14:42:40.900 300 17524.18 71.93 53932.30 88888.00 2008-10-26 14:42:41.400 300 17524.18 71.96 53932.25 88888.00 2008-10-26 14:42:41.900 300 17524.10 72.02 53932.19 88888.00 2008-10-26 14:42:42.400 300 17524.04 72.02 53932.17 88888.00 2008-10-26 14:42:42.900 300 17524.04 72.02 53932.18 88888.00 2008-10-26 14:42:43.400 300 17524.06 72.01 53932.20 88888.00 2008-10-26 14:42:43.900 300 17524.04 72.10 53932.19 88888.00 2008-10-26 14:42:44.400 300 17524.06 72.07 53932.21 88888.00 2008-10-26 14:42:44.900 300 17524.02 72.00 53932.22 88888.00 2008-10-26 14:42:45.400 300 17523.99 72.02 53932.30 88888.00 2008-10-26 14:42:45.900 300 17524.11 72.06 53932.33 88888.00 2008-10-26 14:42:46.400 300 17524.17 71.97 53932.36 88888.00 2008-10-26 14:42:46.900 300 17524.21 71.83 53932.28 88888.00 2008-10-26 14:42:47.400 300 17524.21 71.83 53932.18 88888.00 2008-10-26 14:42:47.900 300 17524.20 71.82 53932.09 88888.00 2008-10-26 14:42:48.400 300 17524.09 71.87 53932.09 88888.00 2008-10-26 14:42:48.900 300 17524.05 71.91 53932.13 88888.00 2008-10-26 14:42:49.400 300 17524.13 71.91 53932.22 88888.00 2008-10-26 14:42:49.900 300 17524.20 71.92 53932.28 88888.00 2008-10-26 14:42:50.400 300 17524.28 71.90 53932.28 88888.00 2008-10-26 14:42:50.900 300 17524.34 71.92 53932.29 88888.00 2008-10-26 14:42:51.400 300 17524.34 71.88 53932.24 88888.00 2008-10-26 14:42:51.900 300 17524.36 71.87 53932.24 88888.00 2008-10-26 14:42:52.400 300 17524.30 71.87 53932.30 88888.00 2008-10-26 14:42:52.900 300 17524.29 71.87 53932.28 88888.00 2008-10-26 14:42:53.400 300 17524.30 71.85 53932.27 88888.00 2008-10-26 14:42:53.900 300 17524.30 71.77 53932.30 88888.00 2008-10-26 14:42:54.400 300 17524.27 71.77 53932.29 88888.00 2008-10-26 14:42:54.900 300 17524.34 71.76 53932.30 88888.00 2008-10-26 14:42:55.400 300 17524.31 71.76 53932.31 88888.00 2008-10-26 14:42:55.900 300 17524.30 71.70 53932.30 88888.00 2008-10-26 14:42:56.400 300 17524.29 71.67 53932.29 88888.00 2008-10-26 14:42:56.900 300 17524.38 71.68 53932.37 88888.00 2008-10-26 14:42:57.400 300 17524.36 71.68 53932.39 88888.00 2008-10-26 14:42:57.900 300 17524.37 71.62 53932.40 88888.00 2008-10-26 14:42:58.400 300 17524.35 71.57 53932.39 88888.00 2008-10-26 14:42:58.900 300 17524.33 71.60 53932.38 88888.00 2008-10-26 14:42:59.400 300 17524.40 71.67 53932.36 88888.00 2008-10-26 14:42:59.900 300 17524.46 71.59 53932.36 88888.00 2008-10-26 14:43:00.400 300 17524.44 71.48 53932.32 88888.00 2008-10-26 14:43:00.900 300 17524.37 71.56 53932.36 88888.00 2008-10-26 14:43:01.400 300 17524.44 71.57 53932.31 88888.00 2008-10-26 14:43:01.900 300 17524.44 71.50 53932.35 88888.00 2008-10-26 14:43:02.400 300 17524.33 71.52 53932.32 88888.00 2008-10-26 14:43:02.900 300 17524.30 71.52 53932.24 88888.00 2008-10-26 14:43:03.400 300 17524.39 71.48 53932.33 88888.00 2008-10-26 14:43:03.900 300 17524.41 71.43 53932.42 88888.00 2008-10-26 14:43:04.400 300 17524.33 71.43 53932.37 88888.00 2008-10-26 14:43:04.900 300 17524.27 71.46 53932.29 88888.00 2008-10-26 14:43:05.400 300 17524.27 71.44 53932.26 88888.00 2008-10-26 14:43:05.900 300 17524.24 71.38 53932.33 88888.00 2008-10-26 14:43:06.400 300 17524.33 71.31 53932.43 88888.00 2008-10-26 14:43:06.900 300 17524.36 71.21 53932.51 88888.00 2008-10-26 14:43:07.400 300 17524.31 71.26 53932.49 88888.00 2008-10-26 14:43:07.900 300 17524.28 71.26 53932.55 88888.00 2008-10-26 14:43:08.400 300 17524.31 71.26 53932.50 88888.00 2008-10-26 14:43:08.900 300 17524.24 71.27 53932.41 88888.00 2008-10-26 14:43:09.400 300 17524.19 71.28 53932.39 88888.00 2008-10-26 14:43:09.900 300 17524.26 71.29 53932.43 88888.00 2008-10-26 14:43:10.400 300 17524.33 71.22 53932.51 88888.00 2008-10-26 14:43:10.900 300 17524.24 71.30 53932.50 88888.00 2008-10-26 14:43:11.400 300 17524.25 71.30 53932.36 88888.00 2008-10-26 14:43:11.900 300 17524.18 71.33 53932.44 88888.00 2008-10-26 14:43:12.400 300 17524.17 71.42 53932.53 88888.00 2008-10-26 14:43:12.900 300 17524.14 71.42 53932.51 88888.00 2008-10-26 14:43:13.400 300 17524.09 71.36 53932.48 88888.00 2008-10-26 14:43:13.900 300 17524.05 71.40 53932.49 88888.00 2008-10-26 14:43:14.400 300 17523.96 71.47 53932.47 88888.00 2008-10-26 14:43:14.900 300 17523.84 71.50 53932.38 88888.00 2008-10-26 14:43:15.400 300 17523.89 71.51 53932.45 88888.00 2008-10-26 14:43:15.900 300 17523.84 71.50 53932.50 88888.00 2008-10-26 14:43:16.400 300 17523.84 71.50 53932.48 88888.00 2008-10-26 14:43:16.900 300 17523.86 71.57 53932.47 88888.00 2008-10-26 14:43:17.400 300 17523.88 71.63 53932.52 88888.00 2008-10-26 14:43:17.900 300 17523.90 71.58 53932.63 88888.00 2008-10-26 14:43:18.400 300 17523.93 71.59 53932.58 88888.00 2008-10-26 14:43:18.900 300 17523.93 71.58 53932.53 88888.00 2008-10-26 14:43:19.400 300 17523.83 71.59 53932.50 88888.00 2008-10-26 14:43:19.900 300 17523.79 71.67 53932.48 88888.00 2008-10-26 14:43:20.400 300 17523.77 71.63 53932.56 88888.00 2008-10-26 14:43:20.900 300 17523.82 71.63 53932.70 88888.00 2008-10-26 14:43:21.397 300 17523.95 71.58 53932.69 88888.00 2008-10-26 14:43:21.907 300 17523.97 71.56 53932.65 88888.00 2008-10-26 14:43:22.407 300 17523.88 71.61 53932.56 88888.00 2008-10-26 14:43:22.907 300 17523.82 71.69 53932.48 88888.00 2008-10-26 14:43:23.407 300 17523.80 71.73 53932.48 88888.00 2008-10-26 14:43:23.907 300 17523.86 71.70 53932.53 88888.00 2008-10-26 14:43:24.407 300 17523.83 71.71 53932.44 88888.00 2008-10-26 14:43:24.907 300 17523.78 71.71 53932.44 88888.00 2008-10-26 14:43:25.407 300 17523.74 71.65 53932.52 88888.00 2008-10-26 14:43:25.907 300 17523.83 71.67 53932.50 88888.00 2008-10-26 14:43:26.407 300 17523.83 71.71 53932.44 88888.00 2008-10-26 14:43:26.907 300 17523.79 71.67 53932.43 88888.00 2008-10-26 14:43:27.407 300 17523.72 71.69 53932.44 88888.00 2008-10-26 14:43:27.907 300 17523.65 71.67 53932.47 88888.00 2008-10-26 14:43:28.407 300 17523.75 71.60 53932.52 88888.00 2008-10-26 14:43:28.907 300 17523.67 71.63 53932.58 88888.00 2008-10-26 14:43:29.407 300 17523.65 71.58 53932.54 88888.00 2008-10-26 14:43:29.907 300 17523.67 71.66 53932.55 88888.00 2008-10-26 14:43:30.407 300 17523.67 71.63 53932.54 88888.00 2008-10-26 14:43:30.907 300 17523.72 71.68 53932.58 88888.00 2008-10-26 14:43:31.407 300 17523.76 71.69 53932.61 88888.00 2008-10-26 14:43:31.907 300 17523.84 71.59 53932.54 88888.00 2008-10-26 14:43:32.407 300 17523.82 71.59 53932.51 88888.00 2008-10-26 14:43:32.907 300 17523.77 71.54 53932.47 88888.00 2008-10-26 14:43:33.407 300 17523.78 71.52 53932.52 88888.00 2008-10-26 14:43:33.907 300 17523.76 71.52 53932.51 88888.00 2008-10-26 14:43:34.407 300 17523.67 71.51 53932.59 88888.00 2008-10-26 14:43:34.907 300 17523.65 71.49 53932.58 88888.00 2008-10-26 14:43:35.407 300 17523.66 71.41 53932.61 88888.00 2008-10-26 14:43:35.907 300 17523.72 71.42 53932.59 88888.00 2008-10-26 14:43:36.407 300 17523.77 71.42 53932.56 88888.00 2008-10-26 14:43:36.907 300 17523.74 71.36 53932.58 88888.00 2008-10-26 14:43:37.407 300 17523.76 71.34 53932.58 88888.00 2008-10-26 14:43:37.907 300 17523.79 71.32 53932.55 88888.00 2008-10-26 14:43:38.407 300 17523.78 71.33 53932.47 88888.00 2008-10-26 14:43:38.907 300 17523.77 71.19 53932.49 88888.00 2008-10-26 14:43:39.407 300 17523.80 71.19 53932.42 88888.00 2008-10-26 14:43:39.907 300 17523.79 71.20 53932.48 88888.00 2008-10-26 14:43:40.407 300 17523.83 71.19 53932.48 88888.00 2008-10-26 14:43:40.907 300 17523.76 71.20 53932.58 88888.00 2008-10-26 14:43:41.407 300 17523.84 71.20 53932.56 88888.00 2008-10-26 14:43:41.907 300 17523.80 71.15 53932.48 88888.00 2008-10-26 14:43:42.407 300 17523.72 71.12 53932.48 88888.00 2008-10-26 14:43:42.907 300 17523.70 71.07 53932.54 88888.00 2008-10-26 14:43:43.407 300 17523.66 71.02 53932.51 88888.00 2008-10-26 14:43:43.907 300 17523.67 70.93 53932.61 88888.00 2008-10-26 14:43:44.407 300 17523.76 70.97 53932.66 88888.00 2008-10-26 14:43:44.907 300 17523.72 70.92 53932.73 88888.00 2008-10-26 14:43:45.407 300 17523.84 70.87 53932.56 88888.00 2008-10-26 14:43:45.907 300 17523.82 70.87 53932.62 88888.00 2008-10-26 14:43:46.407 300 17523.70 70.87 53932.58 88888.00 2008-10-26 14:43:46.907 300 17523.59 70.85 53932.56 88888.00 2008-10-26 14:43:47.407 300 17523.64 70.89 53932.64 88888.00 2008-10-26 14:43:47.907 300 17523.64 70.90 53932.60 88888.00 2008-10-26 14:43:48.407 300 17523.59 70.84 53932.52 88888.00 2008-10-26 14:43:48.907 300 17523.57 70.83 53932.51 88888.00 2008-10-26 14:43:49.407 300 17523.59 70.88 53932.43 88888.00 2008-10-26 14:43:49.907 300 17523.74 70.88 53932.47 88888.00 2008-10-26 14:43:50.407 300 17523.84 70.85 53932.49 88888.00 2008-10-26 14:43:50.907 300 17523.76 70.84 53932.58 88888.00 2008-10-26 14:43:51.407 300 17523.70 70.80 53932.64 88888.00 2008-10-26 14:43:51.907 300 17523.60 70.82 53932.64 88888.00 2008-10-26 14:43:52.407 300 17523.56 70.83 53932.65 88888.00 2008-10-26 14:43:52.907 300 17523.62 70.87 53932.66 88888.00 2008-10-26 14:43:53.407 300 17523.62 70.89 53932.74 88888.00 2008-10-26 14:43:53.907 300 17523.63 70.92 53932.80 88888.00 2008-10-26 14:43:54.407 300 17523.55 70.92 53932.83 88888.00 2008-10-26 14:43:54.907 300 17523.38 70.92 53932.71 88888.00 2008-10-26 14:43:55.407 300 17523.43 71.04 53932.64 88888.00 2008-10-26 14:43:55.907 300 17523.49 71.05 53932.74 88888.00 2008-10-26 14:43:56.407 300 17523.51 71.04 53932.64 88888.00 2008-10-26 14:43:56.907 300 17523.52 71.04 53932.61 88888.00 2008-10-26 14:43:57.407 300 17523.49 71.12 53932.64 88888.00 2008-10-26 14:43:57.907 300 17523.54 71.22 53932.60 88888.00 2008-10-26 14:43:58.407 300 17523.51 71.30 53932.56 88888.00 2008-10-26 14:43:58.907 300 17523.47 71.30 53932.62 88888.00 2008-10-26 14:43:59.407 300 17523.48 71.30 53932.65 88888.00 2008-10-26 14:43:59.907 300 17523.46 71.34 53932.64 88888.00 2008-10-26 14:44:00.407 300 17523.48 71.41 53932.64 88888.00 2008-10-26 14:44:00.907 300 17523.49 71.43 53932.70 88888.00 2008-10-26 14:44:01.407 300 17523.51 71.48 53932.62 88888.00 2008-10-26 14:44:01.907 300 17523.53 71.53 53932.61 88888.00 2008-10-26 14:44:02.407 300 17523.47 71.61 53932.65 88888.00 2008-10-26 14:44:02.907 300 17523.44 71.68 53932.56 88888.00 2008-10-26 14:44:03.407 300 17523.42 71.72 53932.51 88888.00 2008-10-26 14:44:03.907 300 17523.43 71.82 53932.49 88888.00 2008-10-26 14:44:04.407 300 17523.47 71.80 53932.61 88888.00 2008-10-26 14:44:04.907 300 17523.49 71.82 53932.67 88888.00 2008-10-26 14:44:05.407 300 17523.54 71.90 53932.60 88888.00 2008-10-26 14:44:05.907 300 17523.49 71.93 53932.55 88888.00 2008-10-26 14:44:06.407 300 17523.48 71.98 53932.52 88888.00 2008-10-26 14:44:06.907 300 17523.38 72.08 53932.47 88888.00 2008-10-26 14:44:07.407 300 17523.43 72.14 53932.52 88888.00 2008-10-26 14:44:07.907 300 17523.44 72.12 53932.52 88888.00 2008-10-26 14:44:08.407 300 17523.47 72.21 53932.54 88888.00 2008-10-26 14:44:08.907 300 17523.46 72.22 53932.56 88888.00 2008-10-26 14:44:09.407 300 17523.44 72.36 53932.56 88888.00 2008-10-26 14:44:09.907 300 17523.43 72.29 53932.58 88888.00 2008-10-26 14:44:10.407 300 17523.45 72.34 53932.50 88888.00 2008-10-26 14:44:10.907 300 17523.54 72.34 53932.41 88888.00 2008-10-26 14:44:11.407 300 17523.60 72.35 53932.48 88888.00 2008-10-26 14:44:11.907 300 17523.63 72.40 53932.55 88888.00 2008-10-26 14:44:12.407 300 17523.59 72.49 53932.60 88888.00 2008-10-26 14:44:12.907 300 17523.48 72.54 53932.62 88888.00 2008-10-26 14:44:13.407 300 17523.52 72.50 53932.54 88888.00 2008-10-26 14:44:13.907 300 17523.55 72.57 53932.48 88888.00 2008-10-26 14:44:14.407 300 17523.58 72.64 53932.48 88888.00 2008-10-26 14:44:14.907 300 17523.57 72.63 53932.47 88888.00 2008-10-26 14:44:15.407 300 17523.57 72.66 53932.41 88888.00 2008-10-26 14:44:15.907 300 17523.58 72.68 53932.47 88888.00 2008-10-26 14:44:16.407 300 17523.58 72.63 53932.50 88888.00 2008-10-26 14:44:16.907 300 17523.54 72.59 53932.58 88888.00 2008-10-26 14:44:17.407 300 17523.62 72.60 53932.49 88888.00 2008-10-26 14:44:17.907 300 17523.62 72.64 53932.48 88888.00 2008-10-26 14:44:18.407 300 17523.55 72.70 53932.53 88888.00 2008-10-26 14:44:18.907 300 17523.58 72.73 53932.47 88888.00 2008-10-26 14:44:19.407 300 17523.64 72.73 53932.48 88888.00 2008-10-26 14:44:19.907 300 17523.60 72.78 53932.45 88888.00 2008-10-26 14:44:20.407 300 17523.58 72.79 53932.51 88888.00 2008-10-26 14:44:20.907 300 17523.58 72.83 53932.51 88888.00 2008-10-26 14:44:21.407 300 17523.55 72.77 53932.39 88888.00 2008-10-26 14:44:21.907 300 17523.52 72.75 53932.38 88888.00 2008-10-26 14:44:22.407 300 17523.62 72.75 53932.43 88888.00 2008-10-26 14:44:22.907 300 17523.62 72.74 53932.35 88888.00 2008-10-26 14:44:23.407 300 17523.55 72.77 53932.35 88888.00 2008-10-26 14:44:23.907 300 17523.62 72.79 53932.36 88888.00 2008-10-26 14:44:24.407 300 17523.74 72.78 53932.37 88888.00 2008-10-26 14:44:24.907 300 17523.73 72.76 53932.39 88888.00 2008-10-26 14:44:25.407 300 17523.78 72.75 53932.40 88888.00 2008-10-26 14:44:25.907 300 17523.83 72.83 53932.37 88888.00 2008-10-26 14:44:26.407 300 17523.80 72.86 53932.43 88888.00 2008-10-26 14:44:26.907 300 17523.84 72.88 53932.50 88888.00 2008-10-26 14:44:27.407 300 17523.84 72.86 53932.50 88888.00 2008-10-26 14:44:27.907 300 17523.76 72.86 53932.51 88888.00 2008-10-26 14:44:28.407 300 17523.75 72.80 53932.54 88888.00 2008-10-26 14:44:28.907 300 17523.79 72.86 53932.45 88888.00 2008-10-26 14:44:29.407 300 17523.80 72.86 53932.41 88888.00 2008-10-26 14:44:29.907 300 17523.85 72.96 53932.41 88888.00 2008-10-26 14:44:30.407 300 17523.85 72.96 53932.41 88888.00 2008-10-26 14:44:30.907 300 17523.87 72.94 53932.41 88888.00 2008-10-26 14:44:31.407 300 17523.85 72.86 53932.42 88888.00 2008-10-26 14:44:31.907 300 17523.94 72.83 53932.45 88888.00 2008-10-26 14:44:32.407 300 17523.94 72.89 53932.45 88888.00 2008-10-26 14:44:32.907 300 17523.99 72.89 53932.42 88888.00 2008-10-26 14:44:33.407 300 17524.05 72.86 53932.41 88888.00 2008-10-26 14:44:33.907 300 17524.08 72.89 53932.35 88888.00 2008-10-26 14:44:34.407 300 17524.09 72.89 53932.30 88888.00 2008-10-26 14:44:34.907 300 17524.06 72.90 53932.26 88888.00 2008-10-26 14:44:35.407 300 17524.13 72.89 53932.28 88888.00 2008-10-26 14:44:35.907 300 17524.06 72.88 53932.29 88888.00 2008-10-26 14:44:36.407 300 17524.08 72.94 53932.36 88888.00 2008-10-26 14:44:36.907 300 17524.18 72.92 53932.41 88888.00 2008-10-26 14:44:37.407 300 17524.25 72.87 53932.35 88888.00 2008-10-26 14:44:37.907 300 17524.35 72.88 53932.38 88888.00 2008-10-26 14:44:38.407 300 17524.26 72.89 53932.41 88888.00 2008-10-26 14:44:38.907 300 17524.26 72.92 53932.41 88888.00 2008-10-26 14:44:39.407 300 17524.28 72.92 53932.39 88888.00 2008-10-26 14:44:39.907 300 17524.23 72.95 53932.33 88888.00 2008-10-26 14:44:40.407 300 17524.25 72.96 53932.31 88888.00 2008-10-26 14:44:40.907 300 17524.24 72.98 53932.38 88888.00 2008-10-26 14:44:41.407 300 17524.16 72.89 53932.44 88888.00 2008-10-26 14:44:41.907 300 17524.09 72.88 53932.47 88888.00 2008-10-26 14:44:42.407 300 17524.18 72.88 53932.53 88888.00 2008-10-26 14:44:42.907 300 17524.19 72.95 53932.53 88888.00 2008-10-26 14:44:43.407 300 17524.16 72.90 53932.58 88888.00 2008-10-26 14:44:43.907 300 17524.13 72.88 53932.58 88888.00 2008-10-26 14:44:44.407 300 17524.06 72.84 53932.56 88888.00 2008-10-26 14:44:44.907 300 17524.02 72.80 53932.61 88888.00 2008-10-26 14:44:45.407 300 17523.98 72.83 53932.63 88888.00 2008-10-26 14:44:45.907 300 17524.09 72.78 53932.60 88888.00 2008-10-26 14:44:46.407 300 17524.06 72.83 53932.65 88888.00 2008-10-26 14:44:46.907 300 17524.02 72.88 53932.60 88888.00 2008-10-26 14:44:47.407 300 17524.02 72.90 53932.56 88888.00 2008-10-26 14:44:47.907 300 17524.10 72.90 53932.64 88888.00 2008-10-26 14:44:48.407 300 17523.98 72.86 53932.65 88888.00 2008-10-26 14:44:48.907 300 17523.96 72.87 53932.64 88888.00 2008-10-26 14:44:49.407 300 17523.89 72.79 53932.66 88888.00 2008-10-26 14:44:49.907 300 17523.98 72.76 53932.72 88888.00 2008-10-26 14:44:50.407 300 17524.07 72.89 53932.67 88888.00 2008-10-26 14:44:50.907 300 17524.08 72.86 53932.62 88888.00 2008-10-26 14:44:51.407 300 17523.94 72.78 53932.69 88888.00 2008-10-26 14:44:51.907 300 17523.89 72.73 53932.75 88888.00 2008-10-26 14:44:52.407 300 17523.92 72.67 53932.73 88888.00 2008-10-26 14:44:52.907 300 17523.89 72.69 53932.62 88888.00 2008-10-26 14:44:53.407 300 17523.86 72.69 53932.65 88888.00 2008-10-26 14:44:53.907 300 17523.79 72.60 53932.60 88888.00 2008-10-26 14:44:54.407 300 17523.66 72.59 53932.50 88888.00 2008-10-26 14:44:54.907 300 17523.65 72.66 53932.58 88888.00 2008-10-26 14:44:55.407 300 17523.59 72.66 53932.66 88888.00 2008-10-26 14:44:55.907 300 17523.60 72.57 53932.75 88888.00 2008-10-26 14:44:56.407 300 17523.57 72.51 53932.81 88888.00 2008-10-26 14:44:56.907 300 17523.59 72.53 53932.81 88888.00 2008-10-26 14:44:57.407 300 17523.56 72.53 53932.75 88888.00 2008-10-26 14:44:57.907 300 17523.59 72.49 53932.70 88888.00 2008-10-26 14:44:58.407 300 17523.54 72.48 53932.70 88888.00 2008-10-26 14:44:58.907 300 17523.53 72.45 53932.66 88888.00 2008-10-26 14:44:59.407 300 17523.48 72.44 53932.74 88888.00 2008-10-26 14:44:59.907 300 17523.45 72.41 53932.74 88888.00 2008-10-26 14:45:00.407 300 17523.35 72.40 53932.75 88888.00 2008-10-26 14:45:00.907 300 17523.32 72.37 53932.83 88888.00 2008-10-26 14:45:01.407 300 17523.31 72.35 53932.94 88888.00 2008-10-26 14:45:01.907 300 17523.28 72.30 53932.94 88888.00 2008-10-26 14:45:02.407 300 17523.27 72.30 53932.92 88888.00 2008-10-26 14:45:02.907 300 17523.29 72.21 53932.95 88888.00 2008-10-26 14:45:03.407 300 17523.26 72.15 53933.01 88888.00 2008-10-26 14:45:03.907 300 17523.23 72.14 53933.08 88888.00 2008-10-26 14:45:04.407 300 17523.17 72.17 53933.10 88888.00 2008-10-26 14:45:04.907 300 17523.22 72.19 53933.09 88888.00 2008-10-26 14:45:05.407 300 17523.24 72.24 53933.04 88888.00 2008-10-26 14:45:05.907 300 17523.25 72.15 53932.97 88888.00 2008-10-26 14:45:06.407 300 17523.26 72.11 53932.94 88888.00 2008-10-26 14:45:06.907 300 17523.13 72.10 53932.92 88888.00 2008-10-26 14:45:07.407 300 17523.06 72.12 53932.92 88888.00 2008-10-26 14:45:07.907 300 17523.07 72.15 53932.85 88888.00 2008-10-26 14:45:08.407 300 17522.95 72.17 53932.87 88888.00 2008-10-26 14:45:08.907 300 17522.95 72.11 53932.86 88888.00 2008-10-26 14:45:09.407 300 17522.95 72.05 53932.83 88888.00 2008-10-26 14:45:09.907 300 17522.93 72.02 53932.85 88888.00 2008-10-26 14:45:10.407 300 17522.96 72.02 53932.84 88888.00 2008-10-26 14:45:10.907 300 17522.91 72.11 53932.89 88888.00 2008-10-26 14:45:11.407 300 17522.84 72.14 53932.83 88888.00 2008-10-26 14:45:11.907 300 17522.77 72.05 53932.84 88888.00 2008-10-26 14:45:12.407 300 17522.88 72.09 53932.89 88888.00 2008-10-26 14:45:12.907 300 17522.78 72.10 53932.91 88888.00 2008-10-26 14:45:13.407 300 17522.70 72.02 53932.88 88888.00 2008-10-26 14:45:13.907 300 17522.68 72.07 53932.93 88888.00 2008-10-26 14:45:14.407 300 17522.71 72.04 53932.93 88888.00 2008-10-26 14:45:14.907 300 17522.65 72.01 53932.91 88888.00 2008-10-26 14:45:15.407 300 17522.56 72.10 53932.85 88888.00 2008-10-26 14:45:15.907 300 17522.52 72.20 53932.85 88888.00 2008-10-26 14:45:16.407 300 17522.50 72.15 53933.01 88888.00 2008-10-26 14:45:16.907 300 17522.55 72.16 53933.08 88888.00 2008-10-26 14:45:17.407 300 17522.51 72.18 53933.05 88888.00 2008-10-26 14:45:17.907 300 17522.45 72.14 53933.12 88888.00 2008-10-26 14:45:18.407 300 17522.41 72.19 53933.09 88888.00 2008-10-26 14:45:18.907 300 17522.34 72.15 53933.01 88888.00 2008-10-26 14:45:19.407 300 17522.33 72.18 53933.03 88888.00 2008-10-26 14:45:19.907 300 17522.32 72.25 53933.06 88888.00 2008-10-26 14:45:20.407 300 17522.33 72.22 53933.05 88888.00 2008-10-26 14:45:20.907 300 17522.39 72.19 53933.08 88888.00 2008-10-26 14:45:21.407 300 17522.27 72.17 53933.06 88888.00 2008-10-26 14:45:21.907 300 17522.20 72.22 53933.00 88888.00 2008-10-26 14:45:22.407 300 17522.16 72.31 53932.96 88888.00 2008-10-26 14:45:22.907 300 17522.11 72.30 53932.93 88888.00 2008-10-26 14:45:23.407 300 17522.05 72.29 53932.96 88888.00 2008-10-26 14:45:23.907 300 17522.10 72.34 53933.09 88888.00 2008-10-26 14:45:24.407 300 17522.11 72.45 53933.09 88888.00 2008-10-26 14:45:24.907 300 17522.06 72.45 53933.10 88888.00 2008-10-26 14:45:25.407 300 17522.01 72.43 53933.00 88888.00 2008-10-26 14:45:25.907 300 17521.96 72.48 53932.98 88888.00 2008-10-26 14:45:26.407 300 17521.93 72.59 53932.98 88888.00 2008-10-26 14:45:26.907 300 17521.91 72.64 53932.92 88888.00 2008-10-26 14:45:27.407 300 17521.98 72.64 53932.91 88888.00 2008-10-26 14:45:27.907 300 17521.98 72.73 53932.86 88888.00 2008-10-26 14:45:28.407 300 17521.93 72.70 53932.89 88888.00 2008-10-26 14:45:28.907 300 17521.91 72.75 53932.89 88888.00 2008-10-26 14:45:29.407 300 17521.92 72.76 53932.86 88888.00 2008-10-26 14:45:29.907 300 17521.88 72.83 53932.81 88888.00 2008-10-26 14:45:30.407 300 17521.88 72.88 53932.88 88888.00 2008-10-26 14:45:30.907 300 17521.83 72.88 53933.03 88888.00 2008-10-26 14:45:31.407 300 17521.72 72.86 53933.07 88888.00 2008-10-26 14:45:31.907 300 17521.70 72.86 53933.10 88888.00 2008-10-26 14:45:32.407 300 17521.71 72.94 53933.12 88888.00 2008-10-26 14:45:32.907 300 17521.70 73.00 53933.09 88888.00 2008-10-26 14:45:33.407 300 17521.56 73.03 53933.01 88888.00 2008-10-26 14:45:33.907 300 17521.59 73.10 53933.01 88888.00 2008-10-26 14:45:34.407 300 17521.72 73.13 53932.88 88888.00 2008-10-26 14:45:34.907 300 17521.66 73.12 53932.94 88888.00 2008-10-26 14:45:35.407 300 17521.51 73.07 53932.99 88888.00 2008-10-26 14:45:35.907 300 17521.54 73.10 53932.96 88888.00 2008-10-26 14:45:36.407 300 17521.49 73.22 53932.92 88888.00 2008-10-26 14:45:36.907 300 17521.40 73.28 53932.91 88888.00 2008-10-26 14:45:37.407 300 17521.40 73.35 53932.85 88888.00 2008-10-26 14:45:37.907 300 17521.38 73.36 53932.85 88888.00 2008-10-26 14:45:38.407 300 17521.31 73.34 53932.99 88888.00 2008-10-26 14:45:38.907 300 17521.25 73.38 53932.96 88888.00 2008-10-26 14:45:39.407 300 17521.29 73.42 53932.89 88888.00 2008-10-26 14:45:39.907 300 17521.32 73.45 53932.81 88888.00 2008-10-26 14:45:40.407 300 17521.25 73.47 53932.87 88888.00 2008-10-26 14:45:40.907 300 17521.18 73.55 53932.76 88888.00 2008-10-26 14:45:41.407 300 17521.15 73.54 53932.82 88888.00 2008-10-26 14:45:41.907 300 17521.03 73.55 53932.96 88888.00 2008-10-26 14:45:42.407 300 17520.96 73.70 53932.93 88888.00 2008-10-26 14:45:42.907 300 17520.97 73.78 53932.91 88888.00 2008-10-26 14:45:43.407 300 17520.91 73.85 53932.89 88888.00 2008-10-26 14:45:43.907 300 17520.93 73.86 53932.92 88888.00 2008-10-26 14:45:44.407 300 17520.99 73.86 53932.97 88888.00 2008-10-26 14:45:44.907 300 17520.97 73.94 53932.97 88888.00 2008-10-26 14:45:45.407 300 17520.93 73.96 53933.03 88888.00 2008-10-26 14:45:45.907 300 17520.83 73.96 53933.07 88888.00 2008-10-26 14:45:46.407 300 17520.84 74.01 53933.00 88888.00 2008-10-26 14:45:46.907 300 17520.89 74.11 53932.97 88888.00 2008-10-26 14:45:47.407 300 17520.92 74.21 53932.97 88888.00 2008-10-26 14:45:47.907 300 17520.84 74.23 53932.98 88888.00 2008-10-26 14:45:48.407 300 17520.81 74.30 53933.01 88888.00 2008-10-26 14:45:48.907 300 17520.77 74.43 53932.98 88888.00 2008-10-26 14:45:49.407 300 17520.81 74.46 53932.94 88888.00 2008-10-26 14:45:49.907 300 17520.77 74.49 53932.99 88888.00 2008-10-26 14:45:50.407 300 17520.67 74.52 53933.04 88888.00 2008-10-26 14:45:50.907 300 17520.62 74.59 53933.11 88888.00 2008-10-26 14:45:51.407 300 17520.66 74.70 53933.10 88888.00 2008-10-26 14:45:51.907 300 17520.63 74.73 53933.12 88888.00 2008-10-26 14:45:52.407 300 17520.61 74.75 53933.10 88888.00 2008-10-26 14:45:52.907 300 17520.58 74.87 53933.09 88888.00 2008-10-26 14:45:53.407 300 17520.61 74.94 53933.00 88888.00 2008-10-26 14:45:53.907 300 17520.56 75.02 53932.92 88888.00 2008-10-26 14:45:54.407 300 17520.50 75.03 53932.86 88888.00 2008-10-26 14:45:54.907 300 17520.45 75.05 53932.86 88888.00 2008-10-26 14:45:55.407 300 17520.45 75.11 53932.91 88888.00 2008-10-26 14:45:55.907 300 17520.36 75.14 53932.97 88888.00 2008-10-26 14:45:56.404 300 17520.33 75.20 53932.94 88888.00 2008-10-26 14:45:56.904 300 17520.28 75.29 53932.84 88888.00 2008-10-26 14:45:57.404 300 17520.25 75.34 53932.89 88888.00 2008-10-26 14:45:57.904 300 17520.27 75.40 53932.92 88888.00 2008-10-26 14:45:58.404 300 17520.23 75.46 53932.93 88888.00 2008-10-26 14:45:58.904 300 17520.20 75.57 53932.95 88888.00 2008-10-26 14:45:59.404 300 17520.16 75.51 53932.97 88888.00 2008-10-26 14:45:59.904 300 17520.10 75.62 53932.95 88888.00 2008-10-26 14:46:00.404 300 17520.09 75.77 53932.92 88888.00 2008-10-26 14:46:00.904 300 17520.05 75.77 53932.89 88888.00 2008-10-26 14:46:01.404 300 17520.07 75.82 53932.83 88888.00 2008-10-26 14:46:01.904 300 17519.98 75.87 53932.82 88888.00 2008-10-26 14:46:02.404 300 17519.90 75.98 53932.86 88888.00 2008-10-26 14:46:02.904 300 17519.80 76.09 53932.86 88888.00 2008-10-26 14:46:03.404 300 17519.70 76.10 53932.86 88888.00 2008-10-26 14:46:03.904 300 17519.68 76.19 53932.81 88888.00 2008-10-26 14:46:04.404 300 17519.65 76.29 53932.94 88888.00 2008-10-26 14:46:04.904 300 17519.66 76.38 53933.05 88888.00 2008-10-26 14:46:05.404 300 17519.50 76.47 53933.06 88888.00 2008-10-26 14:46:05.904 300 17519.47 76.54 53933.04 88888.00 2008-10-26 14:46:06.404 300 17519.49 76.51 53933.01 88888.00 2008-10-26 14:46:06.904 300 17519.43 76.57 53933.00 88888.00 2008-10-26 14:46:07.404 300 17519.34 76.73 53932.98 88888.00 2008-10-26 14:46:07.904 300 17519.33 76.86 53933.01 88888.00 2008-10-26 14:46:08.404 300 17519.24 76.86 53933.03 88888.00 2008-10-26 14:46:08.904 300 17519.17 76.94 53933.00 88888.00 2008-10-26 14:46:09.404 300 17519.21 77.02 53933.08 88888.00 2008-10-26 14:46:09.904 300 17519.06 77.08 53933.14 88888.00 2008-10-26 14:46:10.404 300 17518.98 77.07 53933.18 88888.00 2008-10-26 14:46:10.904 300 17518.92 77.16 53933.09 88888.00 2008-10-26 14:46:11.404 300 17518.83 77.23 53933.09 88888.00 2008-10-26 14:46:11.904 300 17518.83 77.33 53933.04 88888.00 2008-10-26 14:46:12.404 300 17518.86 77.39 53932.92 88888.00 2008-10-26 14:46:12.904 300 17518.84 77.54 53932.86 88888.00 2008-10-26 14:46:13.404 300 17518.89 77.70 53932.97 88888.00 2008-10-26 14:46:13.904 300 17518.82 77.71 53933.18 88888.00 2008-10-26 14:46:14.404 300 17518.78 77.74 53933.09 88888.00 2008-10-26 14:46:14.904 300 17518.79 77.80 53933.00 88888.00 2008-10-26 14:46:15.404 300 17518.82 77.91 53933.00 88888.00 2008-10-26 14:46:15.904 300 17518.75 77.98 53933.00 88888.00 2008-10-26 14:46:16.404 300 17518.66 77.97 53933.16 88888.00 2008-10-26 14:46:16.904 300 17518.64 78.05 53933.15 88888.00 2008-10-26 14:46:17.404 300 17518.66 78.06 53933.07 88888.00 2008-10-26 14:46:17.904 300 17518.74 78.17 53932.99 88888.00 2008-10-26 14:46:18.404 300 17518.76 78.25 53932.84 88888.00 2008-10-26 14:46:18.904 300 17518.75 78.20 53932.80 88888.00 2008-10-26 14:46:19.404 300 17518.78 78.22 53932.84 88888.00 2008-10-26 14:46:19.904 300 17518.85 78.29 53932.91 88888.00 2008-10-26 14:46:20.404 300 17518.88 78.31 53932.96 88888.00 2008-10-26 14:46:20.904 300 17518.89 78.27 53932.89 88888.00 2008-10-26 14:46:21.404 300 17518.84 78.29 53932.93 88888.00 2008-10-26 14:46:21.904 300 17518.77 78.36 53932.88 88888.00 2008-10-26 14:46:22.404 300 17518.80 78.34 53932.88 88888.00 2008-10-26 14:46:22.904 300 17518.88 78.24 53932.88 88888.00 2008-10-26 14:46:23.404 300 17518.86 78.25 53932.89 88888.00 2008-10-26 14:46:23.904 300 17518.80 78.19 53932.88 88888.00 2008-10-26 14:46:24.404 300 17518.93 78.23 53932.81 88888.00 2008-10-26 14:46:24.904 300 17519.02 78.33 53932.71 88888.00 2008-10-26 14:46:25.404 300 17519.03 78.48 53932.67 88888.00 2008-10-26 14:46:25.904 300 17519.05 78.43 53932.76 88888.00 2008-10-26 14:46:26.404 300 17519.09 78.39 53932.82 88888.00 2008-10-26 14:46:26.904 300 17519.15 78.35 53932.78 88888.00 2008-10-26 14:46:27.404 300 17519.03 78.36 53932.72 88888.00 2008-10-26 14:46:27.904 300 17518.97 78.35 53932.70 88888.00 2008-10-26 14:46:28.404 300 17519.05 78.35 53932.66 88888.00 2008-10-26 14:46:28.904 300 17519.17 78.31 53932.59 88888.00 2008-10-26 14:46:29.404 300 17519.18 78.31 53932.63 88888.00 2008-10-26 14:46:29.904 300 17519.19 78.35 53932.71 88888.00 2008-10-26 14:46:30.404 300 17519.18 78.34 53932.74 88888.00 2008-10-26 14:46:30.904 300 17519.20 78.30 53932.66 88888.00 2008-10-26 14:46:31.404 300 17519.26 78.32 53932.72 88888.00 2008-10-26 14:46:31.904 300 17519.27 78.30 53932.70 88888.00 2008-10-26 14:46:32.404 300 17519.31 78.24 53932.65 88888.00 2008-10-26 14:46:32.904 300 17519.37 78.25 53932.70 88888.00 2008-10-26 14:46:33.404 300 17519.39 78.23 53932.66 88888.00 2008-10-26 14:46:33.904 300 17519.35 78.25 53932.65 88888.00 2008-10-26 14:46:34.404 300 17519.36 78.17 53932.72 88888.00 2008-10-26 14:46:34.904 300 17519.36 78.13 53932.82 88888.00 2008-10-26 14:46:35.404 300 17519.44 78.11 53932.80 88888.00 2008-10-26 14:46:35.904 300 17519.36 78.05 53932.78 88888.00 2008-10-26 14:46:36.404 300 17519.41 77.97 53932.72 88888.00 2008-10-26 14:46:36.904 300 17519.29 77.91 53932.61 88888.00 2008-10-26 14:46:37.404 300 17519.34 77.76 53932.56 88888.00 2008-10-26 14:46:37.904 300 17519.31 77.62 53932.55 88888.00 2008-10-26 14:46:38.404 300 17519.38 77.59 53932.56 88888.00 2008-10-26 14:46:38.904 300 17519.37 77.56 53932.67 88888.00 2008-10-26 14:46:39.404 300 17519.37 77.51 53932.76 88888.00 2008-10-26 14:46:39.904 300 17519.27 77.46 53932.71 88888.00 2008-10-26 14:46:40.404 300 17519.27 77.45 53932.75 88888.00 2008-10-26 14:46:40.904 300 17519.28 77.35 53932.67 88888.00 2008-10-26 14:46:41.404 300 17519.29 77.32 53932.69 88888.00 2008-10-26 14:46:41.904 300 17519.30 77.26 53932.65 88888.00 2008-10-26 14:46:42.404 300 17519.36 77.26 53932.64 88888.00 2008-10-26 14:46:42.904 300 17519.35 77.19 53932.55 88888.00 2008-10-26 14:46:43.404 300 17519.46 77.10 53932.54 88888.00 2008-10-26 14:46:43.904 300 17519.46 77.03 53932.47 88888.00 2008-10-26 14:46:44.404 300 17519.48 76.97 53932.40 88888.00 2008-10-26 14:46:44.904 300 17519.59 76.95 53932.49 88888.00 2008-10-26 14:46:45.404 300 17519.64 76.98 53932.60 88888.00 2008-10-26 14:46:45.904 300 17519.62 76.95 53932.69 88888.00 2008-10-26 14:46:46.404 300 17519.62 76.89 53932.60 88888.00 2008-10-26 14:46:46.904 300 17519.66 76.88 53932.72 88888.00 2008-10-26 14:46:47.404 300 17519.59 76.84 53932.80 88888.00 2008-10-26 14:46:47.904 300 17519.62 76.79 53932.72 88888.00 2008-10-26 14:46:48.404 300 17519.67 76.78 53932.72 88888.00 2008-10-26 14:46:48.904 300 17519.71 76.66 53932.64 88888.00 2008-10-26 14:46:49.404 300 17519.74 76.75 53932.69 88888.00 2008-10-26 14:46:49.904 300 17519.81 76.70 53932.53 88888.00 2008-10-26 14:46:50.404 300 17519.86 76.68 53932.48 88888.00 2008-10-26 14:46:50.904 300 17519.90 76.67 53932.50 88888.00 2008-10-26 14:46:51.404 300 17519.86 76.71 53932.50 88888.00 2008-10-26 14:46:51.904 300 17519.92 76.77 53932.42 88888.00 2008-10-26 14:46:52.404 300 17519.96 76.78 53932.42 88888.00 2008-10-26 14:46:52.904 300 17519.94 76.80 53932.45 88888.00 2008-10-26 14:46:53.404 300 17519.95 76.80 53932.47 88888.00 2008-10-26 14:46:53.904 300 17519.96 76.83 53932.39 88888.00 2008-10-26 14:46:54.404 300 17519.89 76.82 53932.40 88888.00 2008-10-26 14:46:54.904 300 17519.88 76.78 53932.37 88888.00 2008-10-26 14:46:55.404 300 17519.92 76.80 53932.30 88888.00 2008-10-26 14:46:55.904 300 17519.99 76.83 53932.32 88888.00 2008-10-26 14:46:56.404 300 17519.92 76.90 53932.31 88888.00 2008-10-26 14:46:56.904 300 17519.96 76.92 53932.35 88888.00 2008-10-26 14:46:57.404 300 17519.94 76.96 53932.36 88888.00 2008-10-26 14:46:57.904 300 17519.94 76.97 53932.35 88888.00 2008-10-26 14:46:58.404 300 17519.82 77.03 53932.38 88888.00 2008-10-26 14:46:58.904 300 17519.82 76.99 53932.37 88888.00 2008-10-26 14:46:59.404 300 17519.88 77.02 53932.31 88888.00 2008-10-26 14:46:59.904 300 17519.90 77.02 53932.37 88888.00 2008-10-26 14:47:00.404 300 17519.81 77.08 53932.40 88888.00 2008-10-26 14:47:00.904 300 17519.79 77.18 53932.35 88888.00 2008-10-26 14:47:01.404 300 17519.84 77.19 53932.30 88888.00 2008-10-26 14:47:01.904 300 17519.77 77.19 53932.29 88888.00 2008-10-26 14:47:02.404 300 17519.75 77.21 53932.21 88888.00 2008-10-26 14:47:02.904 300 17519.81 77.23 53932.19 88888.00 2008-10-26 14:47:03.404 300 17519.77 77.23 53932.31 88888.00 2008-10-26 14:47:03.904 300 17519.68 77.28 53932.43 88888.00 2008-10-26 14:47:04.404 300 17519.69 77.31 53932.40 88888.00 2008-10-26 14:47:04.904 300 17519.65 77.28 53932.32 88888.00 2008-10-26 14:47:05.404 300 17519.71 77.27 53932.39 88888.00 2008-10-26 14:47:05.904 300 17519.69 77.33 53932.44 88888.00 2008-10-26 14:47:06.404 300 17519.70 77.36 53932.41 88888.00 2008-10-26 14:47:06.904 300 17519.71 77.39 53932.35 88888.00 2008-10-26 14:47:07.404 300 17519.76 77.33 53932.32 88888.00 2008-10-26 14:47:07.904 300 17519.72 77.37 53932.38 88888.00 2008-10-26 14:47:08.404 300 17519.72 77.34 53932.36 88888.00 2008-10-26 14:47:08.904 300 17519.72 77.37 53932.33 88888.00 2008-10-26 14:47:09.404 300 17519.74 77.37 53932.29 88888.00 2008-10-26 14:47:09.904 300 17519.76 77.31 53932.22 88888.00 2008-10-26 14:47:10.404 300 17519.86 77.23 53932.32 88888.00 2008-10-26 14:47:10.904 300 17519.81 77.22 53932.36 88888.00 2008-10-26 14:47:11.404 300 17519.81 77.18 53932.41 88888.00 2008-10-26 14:47:11.904 300 17519.84 77.17 53932.55 88888.00 2008-10-26 14:47:12.404 300 17519.71 77.22 53932.55 88888.00 2008-10-26 14:47:12.904 300 17519.79 77.14 53932.53 88888.00 2008-10-26 14:47:13.404 300 17519.86 77.07 53932.41 88888.00 2008-10-26 14:47:13.904 300 17519.86 76.96 53932.30 88888.00 2008-10-26 14:47:14.404 300 17519.84 76.92 53932.30 88888.00 2008-10-26 14:47:14.904 300 17519.97 76.83 53932.32 88888.00 2008-10-26 14:47:15.404 300 17519.90 76.80 53932.39 88888.00 2008-10-26 14:47:15.904 300 17519.94 76.78 53932.37 88888.00 2008-10-26 14:47:16.404 300 17520.01 76.76 53932.33 88888.00 2008-10-26 14:47:16.904 300 17520.07 76.69 53932.37 88888.00 2008-10-26 14:47:17.404 300 17520.10 76.60 53932.35 88888.00 2008-10-26 14:47:17.904 300 17520.15 76.58 53932.29 88888.00 2008-10-26 14:47:18.404 300 17520.16 76.58 53932.26 88888.00 2008-10-26 14:47:18.904 300 17520.20 76.57 53932.21 88888.00 2008-10-26 14:47:19.404 300 17520.19 76.55 53932.30 88888.00 2008-10-26 14:47:19.904 300 17520.17 76.55 53932.29 88888.00 2008-10-26 14:47:20.404 300 17520.16 76.45 53932.40 88888.00 2008-10-26 14:47:20.904 300 17520.18 76.47 53932.38 88888.00 2008-10-26 14:47:21.404 300 17520.22 76.40 53932.38 88888.00 2008-10-26 14:47:21.904 300 17520.32 76.39 53932.30 88888.00 2008-10-26 14:47:22.404 300 17520.37 76.39 53932.26 88888.00 2008-10-26 14:47:22.904 300 17520.40 76.37 53932.21 88888.00 2008-10-26 14:47:23.404 300 17520.37 76.37 53932.31 88888.00 2008-10-26 14:47:23.904 300 17520.36 76.30 53932.37 88888.00 2008-10-26 14:47:24.404 300 17520.39 76.31 53932.32 88888.00 2008-10-26 14:47:24.904 300 17520.32 76.29 53932.30 88888.00 2008-10-26 14:47:25.404 300 17520.31 76.30 53932.25 88888.00 2008-10-26 14:47:25.904 300 17520.27 76.30 53932.30 88888.00 2008-10-26 14:47:26.404 300 17520.31 76.36 53932.21 88888.00 2008-10-26 14:47:26.904 300 17520.30 76.38 53932.16 88888.00 2008-10-26 14:47:27.404 300 17520.32 76.39 53932.32 88888.00 2008-10-26 14:47:27.904 300 17520.29 76.43 53932.25 88888.00 2008-10-26 14:47:28.404 300 17520.22 76.46 53932.17 88888.00 2008-10-26 14:47:28.904 300 17520.29 76.53 53932.13 88888.00 2008-10-26 14:47:29.404 300 17520.38 76.50 53932.04 88888.00 2008-10-26 14:47:29.904 300 17520.42 76.54 53932.03 88888.00 2008-10-26 14:47:30.404 300 17520.45 76.58 53932.00 88888.00 2008-10-26 14:47:30.904 300 17520.42 76.61 53931.96 88888.00 2008-10-26 14:47:31.404 300 17520.37 76.63 53931.95 88888.00 2008-10-26 14:47:31.904 300 17520.33 76.61 53931.94 88888.00 2008-10-26 14:47:32.404 300 17520.36 76.65 53931.96 88888.00 2008-10-26 14:47:32.904 300 17520.37 76.67 53932.06 88888.00 2008-10-26 14:47:33.404 300 17520.38 76.69 53932.09 88888.00 2008-10-26 14:47:33.904 300 17520.36 76.76 53932.06 88888.00 2008-10-26 14:47:34.404 300 17520.31 76.84 53931.95 88888.00 2008-10-26 14:47:34.904 300 17520.35 76.80 53931.97 88888.00 2008-10-26 14:47:35.404 300 17520.36 76.79 53932.03 88888.00 2008-10-26 14:47:35.904 300 17520.37 76.80 53932.05 88888.00 2008-10-26 14:47:36.404 300 17520.35 76.79 53931.96 88888.00 2008-10-26 14:47:36.904 300 17520.31 76.89 53931.97 88888.00 2008-10-26 14:47:37.404 300 17520.23 76.90 53931.97 88888.00 2008-10-26 14:47:37.904 300 17520.23 76.93 53931.99 88888.00 2008-10-26 14:47:38.404 300 17520.27 76.93 53931.99 88888.00 2008-10-26 14:47:38.904 300 17520.19 76.94 53931.98 88888.00 2008-10-26 14:47:39.404 300 17520.16 76.93 53931.97 88888.00 2008-10-26 14:47:39.904 300 17520.12 76.94 53932.06 88888.00 2008-10-26 14:47:40.404 300 17520.17 76.95 53932.08 88888.00 2008-10-26 14:47:40.904 300 17520.21 76.98 53932.11 88888.00 2008-10-26 14:47:41.404 300 17520.20 76.99 53932.08 88888.00 2008-10-26 14:47:41.904 300 17520.16 76.96 53932.05 88888.00 2008-10-26 14:47:42.404 300 17520.08 76.94 53932.02 88888.00 2008-10-26 14:47:42.904 300 17520.01 76.96 53932.09 88888.00 2008-10-26 14:47:43.404 300 17519.98 76.97 53932.20 88888.00 2008-10-26 14:47:43.904 300 17519.92 77.00 53932.16 88888.00 2008-10-26 14:47:44.404 300 17519.94 77.00 53932.17 88888.00 2008-10-26 14:47:44.904 300 17520.00 76.93 53932.21 88888.00 2008-10-26 14:47:45.404 300 17519.94 76.87 53932.17 88888.00 2008-10-26 14:47:45.904 300 17519.96 76.87 53932.19 88888.00 2008-10-26 14:47:46.404 300 17519.98 76.87 53932.24 88888.00 2008-10-26 14:47:46.904 300 17520.04 76.83 53932.19 88888.00 2008-10-26 14:47:47.404 300 17519.99 76.79 53932.17 88888.00 2008-10-26 14:47:47.904 300 17519.90 76.76 53932.16 88888.00 2008-10-26 14:47:48.404 300 17519.87 76.77 53932.09 88888.00 2008-10-26 14:47:48.904 300 17519.81 76.79 53932.11 88888.00 2008-10-26 14:47:49.404 300 17519.86 76.76 53932.17 88888.00 2008-10-26 14:47:49.904 300 17519.95 76.71 53932.19 88888.00 2008-10-26 14:47:50.404 300 17519.94 76.63 53932.31 88888.00 2008-10-26 14:47:50.904 300 17519.98 76.60 53932.31 88888.00 2008-10-26 14:47:51.404 300 17519.85 76.64 53932.20 88888.00 2008-10-26 14:47:51.904 300 17519.86 76.63 53932.17 88888.00 2008-10-26 14:47:52.404 300 17519.91 76.57 53932.15 88888.00 2008-10-26 14:47:52.904 300 17519.95 76.55 53932.16 88888.00 2008-10-26 14:47:53.404 300 17519.89 76.55 53932.13 88888.00 2008-10-26 14:47:53.904 300 17519.84 76.55 53932.11 88888.00 2008-10-26 14:47:54.404 300 17519.78 76.59 53932.07 88888.00 2008-10-26 14:47:54.904 300 17519.81 76.57 53932.05 88888.00 2008-10-26 14:47:55.404 300 17519.75 76.56 53932.10 88888.00 2008-10-26 14:47:55.904 300 17519.79 76.47 53932.05 88888.00 2008-10-26 14:47:56.404 300 17519.85 76.37 53932.10 88888.00 2008-10-26 14:47:56.904 300 17519.81 76.40 53932.09 88888.00 2008-10-26 14:47:57.404 300 17519.87 76.43 53932.16 88888.00 2008-10-26 14:47:57.904 300 17519.89 76.47 53932.17 88888.00 2008-10-26 14:47:58.404 300 17519.90 76.43 53932.10 88888.00 2008-10-26 14:47:58.904 300 17519.91 76.47 53932.13 88888.00 2008-10-26 14:47:59.404 300 17519.94 76.44 53932.21 88888.00 2008-10-26 14:47:59.904 300 17520.00 76.47 53932.27 88888.00 2008-10-26 14:48:00.404 300 17519.99 76.45 53932.15 88888.00 2008-10-26 14:48:00.904 300 17519.92 76.38 53932.13 88888.00 2008-10-26 14:48:01.404 300 17520.09 76.37 53932.22 88888.00 2008-10-26 14:48:01.904 300 17520.11 76.40 53932.13 88888.00 2008-10-26 14:48:02.404 300 17520.07 76.40 53932.10 88888.00 2008-10-26 14:48:02.904 300 17520.09 76.36 53932.11 88888.00 2008-10-26 14:48:03.404 300 17520.12 76.34 53932.05 88888.00 2008-10-26 14:48:03.904 300 17520.17 76.29 53932.04 88888.00 2008-10-26 14:48:04.404 300 17520.21 76.36 53931.99 88888.00 2008-10-26 14:48:04.904 300 17520.15 76.29 53932.03 88888.00 2008-10-26 14:48:05.404 300 17520.01 76.25 53932.09 88888.00 2008-10-26 14:48:05.904 300 17520.01 76.27 53932.06 88888.00 2008-10-26 14:48:06.404 300 17520.02 76.22 53932.05 88888.00 2008-10-26 14:48:06.904 300 17520.09 76.17 53932.09 88888.00 2008-10-26 14:48:07.404 300 17520.13 76.20 53932.04 88888.00 2008-10-26 14:48:07.904 300 17520.07 76.22 53931.98 88888.00 2008-10-26 14:48:08.404 300 17520.02 76.17 53931.85 88888.00 2008-10-26 14:48:08.904 300 17519.98 76.16 53931.92 88888.00 2008-10-26 14:48:09.404 300 17519.99 76.18 53932.06 88888.00 2008-10-26 14:48:09.904 300 17520.01 76.14 53932.04 88888.00 2008-10-26 14:48:10.404 300 17520.01 76.18 53931.93 88888.00 2008-10-26 14:48:10.904 300 17520.01 76.17 53931.96 88888.00 2008-10-26 14:48:11.404 300 17519.97 76.16 53931.99 88888.00 2008-10-26 14:48:11.904 300 17520.01 76.17 53932.02 88888.00 2008-10-26 14:48:12.404 300 17520.04 76.10 53931.96 88888.00 2008-10-26 14:48:12.904 300 17520.10 76.05 53932.07 88888.00 2008-10-26 14:48:13.404 300 17520.07 76.04 53932.09 88888.00 2008-10-26 14:48:13.904 300 17519.98 75.99 53931.99 88888.00 2008-10-26 14:48:14.404 300 17519.99 76.00 53931.97 88888.00 2008-10-26 14:48:14.904 300 17520.00 76.07 53932.00 88888.00 2008-10-26 14:48:15.404 300 17520.04 76.06 53931.95 88888.00 2008-10-26 14:48:15.904 300 17520.07 76.00 53931.91 88888.00 2008-10-26 14:48:16.404 300 17520.07 76.04 53931.83 88888.00 2008-10-26 14:48:16.904 300 17520.11 76.01 53931.86 88888.00 2008-10-26 14:48:17.404 300 17520.13 75.95 53931.96 88888.00 2008-10-26 14:48:17.904 300 17520.07 75.96 53931.99 88888.00 2008-10-26 14:48:18.404 300 17520.09 75.95 53931.88 88888.00 2008-10-26 14:48:18.904 300 17520.05 75.85 53931.96 88888.00 2008-10-26 14:48:19.404 300 17520.09 75.82 53931.96 88888.00 2008-10-26 14:48:19.904 300 17520.13 75.87 53931.88 88888.00 2008-10-26 14:48:20.404 300 17520.13 75.83 53931.91 88888.00 2008-10-26 14:48:20.904 300 17520.11 75.81 53931.94 88888.00 2008-10-26 14:48:21.404 300 17520.16 75.89 53931.86 88888.00 2008-10-26 14:48:21.904 300 17520.13 75.86 53931.77 88888.00 2008-10-26 14:48:22.404 300 17520.09 75.78 53931.91 88888.00 2008-10-26 14:48:22.904 300 17520.12 75.86 53931.99 88888.00 2008-10-26 14:48:23.404 300 17520.18 75.88 53931.95 88888.00 2008-10-26 14:48:23.904 300 17520.10 75.83 53931.95 88888.00 2008-10-26 14:48:24.404 300 17520.10 75.76 53931.98 88888.00 2008-10-26 14:48:24.904 300 17520.11 75.77 53932.04 88888.00 2008-10-26 14:48:25.404 300 17520.04 75.70 53931.95 88888.00 2008-10-26 14:48:25.904 300 17519.96 75.65 53931.80 88888.00 2008-10-26 14:48:26.404 300 17519.97 75.63 53931.80 88888.00 2008-10-26 14:48:26.904 300 17519.99 75.68 53931.88 88888.00 2008-10-26 14:48:27.404 300 17519.97 75.68 53931.91 88888.00 2008-10-26 14:48:27.904 300 17519.98 75.69 53931.97 88888.00 2008-10-26 14:48:28.404 300 17520.01 75.68 53932.03 88888.00 2008-10-26 14:48:28.904 300 17519.91 75.66 53932.11 88888.00 2008-10-26 14:48:29.404 300 17519.91 75.58 53932.10 88888.00 2008-10-26 14:48:29.904 300 17519.91 75.54 53931.98 88888.00 2008-10-26 14:48:30.404 300 17519.89 75.53 53932.03 88888.00 2008-10-26 14:48:30.904 300 17519.81 75.53 53932.06 88888.00 2008-10-26 14:48:31.404 300 17519.86 75.54 53932.05 88888.00 2008-10-26 14:48:31.904 300 17519.88 75.44 53932.00 88888.00 2008-10-26 14:48:32.401 300 17519.85 75.39 53932.00 88888.00 2008-10-26 14:48:32.901 300 17519.91 75.32 53932.04 88888.00 2008-10-26 14:48:33.401 300 17519.92 75.36 53932.06 88888.00 2008-10-26 14:48:33.901 300 17519.95 75.40 53931.97 88888.00 2008-10-26 14:48:34.401 300 17519.94 75.42 53931.88 88888.00 2008-10-26 14:48:34.901 300 17519.94 75.41 53931.82 88888.00 2008-10-26 14:48:35.401 300 17519.85 75.38 53931.85 88888.00 2008-10-26 14:48:35.901 300 17519.82 75.34 53931.97 88888.00 2008-10-26 14:48:36.401 300 17519.87 75.29 53932.02 88888.00 2008-10-26 14:48:36.901 300 17519.85 75.31 53931.97 88888.00 2008-10-26 14:48:37.401 300 17519.91 75.36 53931.95 88888.00 2008-10-26 14:48:37.901 300 17519.96 75.29 53931.90 88888.00 2008-10-26 14:48:38.401 300 17519.87 75.27 53931.92 88888.00 2008-10-26 14:48:38.901 300 17519.84 75.29 53932.08 88888.00 2008-10-26 14:48:39.401 300 17519.90 75.29 53932.08 88888.00 2008-10-26 14:48:39.901 300 17519.90 75.28 53932.03 88888.00 2008-10-26 14:48:40.401 300 17519.86 75.30 53932.06 88888.00 2008-10-26 14:48:40.901 300 17519.79 75.30 53932.08 88888.00 2008-10-26 14:48:41.401 300 17519.88 75.31 53932.14 88888.00 2008-10-26 14:48:41.901 300 17519.90 75.31 53932.14 88888.00 2008-10-26 14:48:42.401 300 17519.84 75.32 53932.16 88888.00 2008-10-26 14:48:42.901 300 17519.78 75.33 53932.07 88888.00 2008-10-26 14:48:43.401 300 17519.77 75.32 53932.02 88888.00 2008-10-26 14:48:43.901 300 17519.75 75.31 53931.94 88888.00 2008-10-26 14:48:44.401 300 17519.79 75.31 53931.93 88888.00 2008-10-26 14:48:44.901 300 17519.81 75.32 53931.96 88888.00 2008-10-26 14:48:45.401 300 17519.74 75.37 53931.90 88888.00 2008-10-26 14:48:45.901 300 17519.78 75.44 53931.82 88888.00 2008-10-26 14:48:46.401 300 17519.81 75.50 53931.92 88888.00 2008-10-26 14:48:46.901 300 17519.80 75.52 53931.97 88888.00 2008-10-26 14:48:47.401 300 17519.78 75.52 53931.97 88888.00 2008-10-26 14:48:47.901 300 17519.84 75.54 53932.03 88888.00 2008-10-26 14:48:48.401 300 17519.76 75.56 53932.02 88888.00 2008-10-26 14:48:48.901 300 17519.72 75.56 53931.98 88888.00 2008-10-26 14:48:49.401 300 17519.68 75.59 53932.05 88888.00 2008-10-26 14:48:49.901 300 17519.75 75.62 53932.08 88888.00 2008-10-26 14:48:50.401 300 17519.69 75.72 53932.06 88888.00 2008-10-26 14:48:50.901 300 17519.69 75.77 53932.06 88888.00 2008-10-26 14:48:51.401 300 17519.68 75.82 53932.21 88888.00 2008-10-26 14:48:51.901 300 17519.66 75.81 53932.27 88888.00 2008-10-26 14:48:52.401 300 17519.66 75.86 53932.16 88888.00 2008-10-26 14:48:52.901 300 17519.66 75.95 53932.18 88888.00 2008-10-26 14:48:53.401 300 17519.60 75.95 53932.21 88888.00 2008-10-26 14:48:53.901 300 17519.51 75.96 53932.18 88888.00 2008-10-26 14:48:54.401 300 17519.53 76.04 53932.20 88888.00 2008-10-26 14:48:54.901 300 17519.56 76.12 53932.13 88888.00 2008-10-26 14:48:55.401 300 17519.62 76.19 53931.98 88888.00 2008-10-26 14:48:55.901 300 17519.64 76.24 53931.93 88888.00 2008-10-26 14:48:56.401 300 17519.57 76.29 53931.96 88888.00 2008-10-26 14:48:56.901 300 17519.48 76.34 53931.96 88888.00 2008-10-26 14:48:57.401 300 17519.47 76.44 53931.92 88888.00 2008-10-26 14:48:57.901 300 17519.50 76.49 53931.88 88888.00 2008-10-26 14:48:58.401 300 17519.44 76.51 53931.95 88888.00 2008-10-26 14:48:58.901 300 17519.41 76.56 53931.95 88888.00 2008-10-26 14:48:59.401 300 17519.43 76.59 53931.99 88888.00 2008-10-26 14:48:59.901 300 17519.40 76.63 53931.95 88888.00 2008-10-26 14:49:00.401 300 17519.37 76.65 53931.96 88888.00 2008-10-26 14:49:00.901 300 17519.37 76.69 53931.95 88888.00 2008-10-26 14:49:01.401 300 17519.44 76.82 53932.00 88888.00 2008-10-26 14:49:01.901 300 17519.40 76.86 53932.04 88888.00 2008-10-26 14:49:02.401 300 17519.35 76.82 53932.08 88888.00 2008-10-26 14:49:02.901 300 17519.36 76.79 53932.06 88888.00 2008-10-26 14:49:03.401 300 17519.37 76.87 53932.14 88888.00 2008-10-26 14:49:03.901 300 17519.27 76.92 53932.14 88888.00 2008-10-26 14:49:04.401 300 17519.19 76.90 53932.07 88888.00 2008-10-26 14:49:04.901 300 17519.25 76.94 53932.04 88888.00 2008-10-26 14:49:05.401 300 17519.30 76.94 53932.04 88888.00 2008-10-26 14:49:05.901 300 17519.20 76.88 53932.02 88888.00 2008-10-26 14:49:06.401 300 17519.18 76.89 53932.06 88888.00 2008-10-26 14:49:06.901 300 17519.17 76.90 53932.08 88888.00 2008-10-26 14:49:07.401 300 17519.14 76.89 53932.06 88888.00 2008-10-26 14:49:07.901 300 17519.09 76.89 53932.14 88888.00 2008-10-26 14:49:08.401 300 17519.02 76.85 53932.16 88888.00 2008-10-26 14:49:08.901 300 17519.09 76.86 53932.15 88888.00 2008-10-26 14:49:09.401 300 17519.10 76.90 53932.11 88888.00 2008-10-26 14:49:09.901 300 17519.05 76.98 53932.21 88888.00 2008-10-26 14:49:10.401 300 17518.99 76.89 53932.22 88888.00 2008-10-26 14:49:10.901 300 17518.92 76.84 53932.17 88888.00 2008-10-26 14:49:11.401 300 17518.90 76.82 53932.24 88888.00 2008-10-26 14:49:11.901 300 17518.80 76.73 53932.19 88888.00 2008-10-26 14:49:12.401 300 17518.68 76.75 53932.17 88888.00 2008-10-26 14:49:12.901 300 17518.75 76.84 53932.21 88888.00 2008-10-26 14:49:13.401 300 17518.65 76.77 53932.24 88888.00 2008-10-26 14:49:13.901 300 17518.67 76.74 53932.28 88888.00 2008-10-26 14:49:14.401 300 17518.67 76.71 53932.39 88888.00 2008-10-26 14:49:14.901 300 17518.69 76.69 53932.47 88888.00 2008-10-26 14:49:15.401 300 17518.67 76.60 53932.39 88888.00 2008-10-26 14:49:15.901 300 17518.57 76.57 53932.33 88888.00 2008-10-26 14:49:16.401 300 17518.52 76.56 53932.25 88888.00 2008-10-26 14:49:16.901 300 17518.47 76.51 53932.20 88888.00 2008-10-26 14:49:17.401 300 17518.47 76.45 53932.27 88888.00 2008-10-26 14:49:17.901 300 17518.38 76.43 53932.28 88888.00 2008-10-26 14:49:18.401 300 17518.38 76.39 53932.22 88888.00 2008-10-26 14:49:18.901 300 17518.29 76.31 53932.28 88888.00 2008-10-26 14:49:19.401 300 17518.23 76.29 53932.27 88888.00 2008-10-26 14:49:19.901 300 17518.26 76.29 53932.32 88888.00 2008-10-26 14:49:20.401 300 17518.16 76.25 53932.38 88888.00 2008-10-26 14:49:20.901 300 17518.06 76.20 53932.39 88888.00 2008-10-26 14:49:21.401 300 17518.09 76.10 53932.39 88888.00 2008-10-26 14:49:21.901 300 17518.17 76.01 53932.49 88888.00 2008-10-26 14:49:22.401 300 17518.09 76.09 53932.52 88888.00 2008-10-26 14:49:22.901 300 17518.07 76.04 53932.48 88888.00 2008-10-26 14:49:23.401 300 17518.06 75.95 53932.39 88888.00 2008-10-26 14:49:23.901 300 17518.05 75.92 53932.31 88888.00 2008-10-26 14:49:24.401 300 17518.03 75.90 53932.26 88888.00 2008-10-26 14:49:24.901 300 17518.01 75.86 53932.29 88888.00 2008-10-26 14:49:25.401 300 17518.02 75.86 53932.30 88888.00 2008-10-26 14:49:25.901 300 17517.87 75.79 53932.32 88888.00 2008-10-26 14:49:26.401 300 17517.81 75.67 53932.37 88888.00 2008-10-26 14:49:26.901 300 17517.78 75.63 53932.27 88888.00 2008-10-26 14:49:27.401 300 17517.71 75.66 53932.31 88888.00 2008-10-26 14:49:27.901 300 17517.68 75.68 53932.29 88888.00 2008-10-26 14:49:28.401 300 17517.71 75.68 53932.35 88888.00 2008-10-26 14:49:28.901 300 17517.72 75.67 53932.32 88888.00 2008-10-26 14:49:29.401 300 17517.68 75.67 53932.43 88888.00 2008-10-26 14:49:29.901 300 17517.75 75.68 53932.53 88888.00 2008-10-26 14:49:30.401 300 17517.73 75.58 53932.49 88888.00 2008-10-26 14:49:30.901 300 17517.66 75.57 53932.47 88888.00 2008-10-26 14:49:31.401 300 17517.62 75.63 53932.45 88888.00 2008-10-26 14:49:31.901 300 17517.66 75.65 53932.49 88888.00 2008-10-26 14:49:32.401 300 17517.63 75.60 53932.45 88888.00 2008-10-26 14:49:32.901 300 17517.62 75.59 53932.47 88888.00 2008-10-26 14:49:33.401 300 17517.54 75.59 53932.42 88888.00 2008-10-26 14:49:33.901 300 17517.52 75.53 53932.44 88888.00 2008-10-26 14:49:34.401 300 17517.53 75.51 53932.42 88888.00 2008-10-26 14:49:34.901 300 17517.41 75.54 53932.40 88888.00 2008-10-26 14:49:35.401 300 17517.37 75.54 53932.33 88888.00 2008-10-26 14:49:35.901 300 17517.40 75.58 53932.29 88888.00 2008-10-26 14:49:36.401 300 17517.36 75.61 53932.37 88888.00 2008-10-26 14:49:36.901 300 17517.37 75.56 53932.40 88888.00 2008-10-26 14:49:37.401 300 17517.41 75.54 53932.39 88888.00 2008-10-26 14:49:37.901 300 17517.35 75.50 53932.37 88888.00 2008-10-26 14:49:38.401 300 17517.33 75.53 53932.47 88888.00 2008-10-26 14:49:38.901 300 17517.33 75.58 53932.41 88888.00 2008-10-26 14:49:39.401 300 17517.30 75.52 53932.31 88888.00 2008-10-26 14:49:39.901 300 17517.31 75.56 53932.30 88888.00 2008-10-26 14:49:40.401 300 17517.29 75.61 53932.27 88888.00 2008-10-26 14:49:40.901 300 17517.26 75.59 53932.29 88888.00 2008-10-26 14:49:41.401 300 17517.16 75.66 53932.37 88888.00 2008-10-26 14:49:41.901 300 17517.16 75.70 53932.32 88888.00 2008-10-26 14:49:42.401 300 17517.19 75.73 53932.33 88888.00 2008-10-26 14:49:42.901 300 17517.21 75.76 53932.31 88888.00 2008-10-26 14:49:43.401 300 17517.20 75.83 53932.27 88888.00 2008-10-26 14:49:43.901 300 17517.24 75.80 53932.29 88888.00 2008-10-26 14:49:44.401 300 17517.24 75.82 53932.30 88888.00 2008-10-26 14:49:44.901 300 17517.21 75.86 53932.29 88888.00 2008-10-26 14:49:45.401 300 17517.13 75.82 53932.22 88888.00 2008-10-26 14:49:45.901 300 17517.14 75.82 53932.26 88888.00 2008-10-26 14:49:46.401 300 17517.07 75.83 53932.27 88888.00 2008-10-26 14:49:46.901 300 17517.00 75.80 53932.32 88888.00 2008-10-26 14:49:47.401 300 17517.05 75.80 53932.33 88888.00 2008-10-26 14:49:47.901 300 17517.04 75.83 53932.30 88888.00 2008-10-26 14:49:48.401 300 17517.04 75.88 53932.27 88888.00 2008-10-26 14:49:48.901 300 17517.04 76.00 53932.27 88888.00 2008-10-26 14:49:49.401 300 17517.01 76.04 53932.21 88888.00 2008-10-26 14:49:49.901 300 17517.04 76.09 53932.18 88888.00 2008-10-26 14:49:50.401 300 17517.12 76.10 53932.27 88888.00 2008-10-26 14:49:50.901 300 17517.15 76.11 53932.20 88888.00 2008-10-26 14:49:51.401 300 17517.12 76.16 53932.25 88888.00 2008-10-26 14:49:51.901 300 17517.07 76.18 53932.20 88888.00 2008-10-26 14:49:52.401 300 17517.06 76.16 53932.22 88888.00 2008-10-26 14:49:52.901 300 17517.01 76.20 53932.26 88888.00 2008-10-26 14:49:53.401 300 17516.96 76.25 53932.22 88888.00 2008-10-26 14:49:53.901 300 17517.02 76.30 53932.20 88888.00 2008-10-26 14:49:54.401 300 17517.06 76.30 53932.17 88888.00 2008-10-26 14:49:54.901 300 17517.02 76.35 53932.20 88888.00 2008-10-26 14:49:55.401 300 17517.10 76.46 53932.21 88888.00 2008-10-26 14:49:55.901 300 17517.13 76.55 53932.19 88888.00 2008-10-26 14:49:56.401 300 17517.11 76.54 53932.20 88888.00 2008-10-26 14:49:56.901 300 17517.16 76.53 53932.17 88888.00 2008-10-26 14:49:57.401 300 17517.15 76.56 53932.18 88888.00 2008-10-26 14:49:57.901 300 17517.21 76.58 53932.19 88888.00 2008-10-26 14:49:58.401 300 17517.16 76.57 53932.14 88888.00 2008-10-26 14:49:58.901 300 17517.17 76.59 53932.13 88888.00 2008-10-26 14:49:59.401 300 17517.23 76.65 53932.16 88888.00 2008-10-26 14:49:59.901 300 17517.27 76.64 53932.14 88888.00 2008-10-26 14:50:00.401 300 17517.31 76.75 53932.09 88888.00 2008-10-26 14:50:00.901 300 17517.27 76.78 53932.07 88888.00 2008-10-26 14:50:01.401 300 17517.17 76.70 53931.99 88888.00 2008-10-26 14:50:01.901 300 17517.23 76.76 53931.91 88888.00 2008-10-26 14:50:02.401 300 17517.25 76.82 53931.94 88888.00 2008-10-26 14:50:02.901 300 17517.24 76.84 53932.00 88888.00 2008-10-26 14:50:03.401 300 17517.23 76.89 53932.06 88888.00 2008-10-26 14:50:03.901 300 17517.30 76.94 53932.05 88888.00 2008-10-26 14:50:04.401 300 17517.32 76.95 53932.03 88888.00 2008-10-26 14:50:04.901 300 17517.31 76.96 53932.09 88888.00 2008-10-26 14:50:05.401 300 17517.29 76.93 53932.11 88888.00 2008-10-26 14:50:05.901 300 17517.32 76.93 53932.08 88888.00 2008-10-26 14:50:06.401 300 17517.30 76.96 53931.99 88888.00 2008-10-26 14:50:06.901 300 17517.37 77.02 53931.96 88888.00 2008-10-26 14:50:07.401 300 17517.40 77.03 53932.02 88888.00 2008-10-26 14:50:07.901 300 17517.40 77.09 53932.09 88888.00 2008-10-26 14:50:08.401 300 17517.34 77.05 53931.97 88888.00 2008-10-26 14:50:08.901 300 17517.40 77.02 53932.05 88888.00 2008-10-26 14:50:09.401 300 17517.50 76.98 53932.08 88888.00 2008-10-26 14:50:09.901 300 17517.49 76.96 53931.95 88888.00 2008-10-26 14:50:10.401 300 17517.56 77.00 53931.92 88888.00 2008-10-26 14:50:10.901 300 17517.65 77.08 53931.90 88888.00 2008-10-26 14:50:11.401 300 17517.66 77.09 53931.88 88888.00 2008-10-26 14:50:11.901 300 17517.67 77.15 53931.84 88888.00 2008-10-26 14:50:12.401 300 17517.77 77.17 53931.91 88888.00 2008-10-26 14:50:12.901 300 17517.72 77.14 53931.90 88888.00 2008-10-26 14:50:13.401 300 17517.75 77.16 53931.94 88888.00 2008-10-26 14:50:13.901 300 17517.71 77.15 53931.95 88888.00 2008-10-26 14:50:14.401 300 17517.78 77.17 53931.92 88888.00 2008-10-26 14:50:14.901 300 17517.76 77.17 53931.90 88888.00 2008-10-26 14:50:15.401 300 17517.85 77.19 53931.98 88888.00 2008-10-26 14:50:15.901 300 17517.91 77.22 53931.85 88888.00 2008-10-26 14:50:16.401 300 17518.15 77.19 53931.91 88888.00 2008-10-26 14:50:16.901 300 17518.07 77.13 53931.93 88888.00 2008-10-26 14:50:17.401 300 17518.06 77.18 53931.94 88888.00 2008-10-26 14:50:17.901 300 17518.05 77.18 53931.92 88888.00 2008-10-26 14:50:18.401 300 17518.05 77.15 53931.92 88888.00 2008-10-26 14:50:18.901 300 17518.18 77.14 53931.86 88888.00 2008-10-26 14:50:19.401 300 17518.27 77.14 53931.81 88888.00 2008-10-26 14:50:19.901 300 17518.27 77.15 53931.79 88888.00 2008-10-26 14:50:20.401 300 17518.27 77.12 53931.80 88888.00 2008-10-26 14:50:20.901 300 17518.29 77.10 53931.77 88888.00 2008-10-26 14:50:21.401 300 17518.43 77.14 53931.73 88888.00 2008-10-26 14:50:21.901 300 17518.52 77.16 53931.72 88888.00 2008-10-26 14:50:22.401 300 17518.58 77.10 53931.73 88888.00 2008-10-26 14:50:22.901 300 17518.58 77.13 53931.77 88888.00 2008-10-26 14:50:23.401 300 17518.72 77.12 53931.77 88888.00 2008-10-26 14:50:23.901 300 17518.72 77.15 53931.72 88888.00 2008-10-26 14:50:24.401 300 17518.66 77.12 53931.72 88888.00 2008-10-26 14:50:24.901 300 17518.73 77.13 53931.72 88888.00 2008-10-26 14:50:25.401 300 17518.76 77.04 53931.74 88888.00 2008-10-26 14:50:25.901 300 17518.74 77.06 53931.69 88888.00 2008-10-26 14:50:26.401 300 17518.76 77.10 53931.64 88888.00 2008-10-26 14:50:26.901 300 17518.80 77.19 53931.72 88888.00 2008-10-26 14:50:27.401 300 17518.87 77.16 53931.63 88888.00 2008-10-26 14:50:27.901 300 17518.95 77.13 53931.62 88888.00 2008-10-26 14:50:28.401 300 17518.97 77.13 53931.65 88888.00 2008-10-26 14:50:28.901 300 17518.97 77.10 53931.59 88888.00 2008-10-26 14:50:29.401 300 17518.98 77.13 53931.53 88888.00 2008-10-26 14:50:29.901 300 17518.89 77.15 53931.51 88888.00 2008-10-26 14:50:30.401 300 17518.87 77.12 53931.51 88888.00 2008-10-26 14:50:30.901 300 17518.92 77.13 53931.57 88888.00 2008-10-26 14:50:31.401 300 17518.92 77.10 53931.55 88888.00 2008-10-26 14:50:31.901 300 17518.93 77.14 53931.59 88888.00 2008-10-26 14:50:32.401 300 17518.89 77.17 53931.64 88888.00 2008-10-26 14:50:32.901 300 17518.85 77.12 53931.66 88888.00 2008-10-26 14:50:33.401 300 17518.88 77.10 53931.64 88888.00 2008-10-26 14:50:33.901 300 17518.95 77.02 53931.60 88888.00 2008-10-26 14:50:34.401 300 17518.87 77.03 53931.60 88888.00 2008-10-26 14:50:34.901 300 17518.80 77.00 53931.72 88888.00 2008-10-26 14:50:35.401 300 17518.69 77.06 53931.79 88888.00 2008-10-26 14:50:35.901 300 17518.72 76.99 53931.85 88888.00 2008-10-26 14:50:36.401 300 17518.74 76.99 53931.76 88888.00 2008-10-26 14:50:36.901 300 17518.65 76.99 53931.71 88888.00 2008-10-26 14:50:37.401 300 17518.60 76.99 53931.72 88888.00 2008-10-26 14:50:37.901 300 17518.58 77.04 53931.77 88888.00 2008-10-26 14:50:38.401 300 17518.58 77.04 53931.83 88888.00 2008-10-26 14:50:38.901 300 17518.51 77.03 53931.81 88888.00 2008-10-26 14:50:39.401 300 17518.51 77.08 53931.87 88888.00 2008-10-26 14:50:39.901 300 17518.52 77.10 53931.91 88888.00 2008-10-26 14:50:40.401 300 17518.49 77.12 53932.00 88888.00 2008-10-26 14:50:40.901 300 17518.54 77.08 53932.02 88888.00 2008-10-26 14:50:41.401 300 17518.47 77.10 53932.05 88888.00 2008-10-26 14:50:41.901 300 17518.53 77.17 53932.03 88888.00 2008-10-26 14:50:42.401 300 17518.39 77.19 53932.03 88888.00 2008-10-26 14:50:42.901 300 17518.33 77.28 53932.04 88888.00 2008-10-26 14:50:43.401 300 17518.38 77.28 53932.00 88888.00 2008-10-26 14:50:43.901 300 17518.32 77.31 53932.02 88888.00 2008-10-26 14:50:44.401 300 17518.26 77.28 53932.05 88888.00 2008-10-26 14:50:44.901 300 17518.32 77.28 53932.06 88888.00 2008-10-26 14:50:45.401 300 17518.29 77.34 53932.10 88888.00 2008-10-26 14:50:45.901 300 17518.23 77.36 53932.06 88888.00 2008-10-26 14:50:46.401 300 17518.21 77.35 53932.04 88888.00 2008-10-26 14:50:46.901 300 17518.14 77.34 53932.05 88888.00 2008-10-26 14:50:47.401 300 17518.23 77.41 53932.00 88888.00 2008-10-26 14:50:47.901 300 17518.26 77.46 53932.07 88888.00 2008-10-26 14:50:48.401 300 17518.25 77.49 53932.09 88888.00 2008-10-26 14:50:48.901 300 17518.15 77.49 53932.11 88888.00 2008-10-26 14:50:49.401 300 17518.06 77.49 53932.04 88888.00 2008-10-26 14:50:49.901 300 17518.04 77.51 53931.99 88888.00 2008-10-26 14:50:50.401 300 17518.06 77.51 53932.02 88888.00 2008-10-26 14:50:50.901 300 17518.14 77.59 53932.03 88888.00 2008-10-26 14:50:51.401 300 17518.02 77.61 53932.06 88888.00 2008-10-26 14:50:51.901 300 17517.93 77.65 53932.00 88888.00 2008-10-26 14:50:52.401 300 17517.97 77.62 53932.10 88888.00 2008-10-26 14:50:52.901 300 17517.98 77.66 53932.13 88888.00 2008-10-26 14:50:53.401 300 17517.85 77.76 53932.09 88888.00 2008-10-26 14:50:53.901 300 17517.85 77.77 53932.13 88888.00 2008-10-26 14:50:54.401 300 17517.80 77.75 53932.19 88888.00 2008-10-26 14:50:54.901 300 17517.82 77.73 53932.25 88888.00 2008-10-26 14:50:55.401 300 17517.72 77.76 53932.33 88888.00 2008-10-26 14:50:55.901 300 17517.67 77.83 53932.28 88888.00 2008-10-26 14:50:56.401 300 17517.58 77.90 53932.21 88888.00 2008-10-26 14:50:56.901 300 17517.54 77.94 53932.22 88888.00 2008-10-26 14:50:57.401 300 17517.51 78.02 53932.26 88888.00 2008-10-26 14:50:57.901 300 17517.44 78.06 53932.19 88888.00 2008-10-26 14:50:58.401 300 17517.44 78.10 53932.22 88888.00 2008-10-26 14:50:58.901 300 17517.40 78.16 53932.29 88888.00 2008-10-26 14:50:59.401 300 17517.32 78.16 53932.32 88888.00 2008-10-26 14:50:59.901 300 17517.27 78.22 53932.29 88888.00 2008-10-26 14:51:00.401 300 17517.32 78.29 53932.26 88888.00 2008-10-26 14:51:00.901 300 17517.24 78.34 53932.30 88888.00 2008-10-26 14:51:01.401 300 17517.21 78.35 53932.28 88888.00 2008-10-26 14:51:01.901 300 17517.15 78.33 53932.25 88888.00 2008-10-26 14:51:02.401 300 17517.04 78.35 53932.21 88888.00 2008-10-26 14:51:02.901 300 17516.91 78.41 53932.24 88888.00 2008-10-26 14:51:03.401 300 17516.91 78.43 53932.32 88888.00 2008-10-26 14:51:03.901 300 17516.91 78.43 53932.32 88888.00 2008-10-26 14:51:04.401 300 17516.83 78.48 53932.31 88888.00 2008-10-26 14:51:04.901 300 17516.79 78.49 53932.29 88888.00 2008-10-26 14:51:05.401 300 17516.80 78.50 53932.39 88888.00 2008-10-26 14:51:05.901 300 17516.78 78.53 53932.43 88888.00 2008-10-26 14:51:06.398 300 17516.69 78.49 53932.43 88888.00 2008-10-26 14:51:06.908 300 17516.59 78.49 53932.37 88888.00 2008-10-26 14:51:07.408 300 17516.60 78.54 53932.31 88888.00 2008-10-26 14:51:07.908 300 17516.60 78.52 53932.37 88888.00 2008-10-26 14:51:08.408 300 17516.49 78.52 53932.43 88888.00 2008-10-26 14:51:08.908 300 17516.44 78.53 53932.49 88888.00 2008-10-26 14:51:09.408 300 17516.49 78.46 53932.51 88888.00 2008-10-26 14:51:09.908 300 17516.47 78.50 53932.61 88888.00 2008-10-26 14:51:10.408 300 17516.42 78.52 53932.65 88888.00 2008-10-26 14:51:10.908 300 17516.42 78.51 53932.62 88888.00 2008-10-26 14:51:11.408 300 17516.39 78.49 53932.53 88888.00 2008-10-26 14:51:11.908 300 17516.37 78.58 53932.45 88888.00 2008-10-26 14:51:12.408 300 17516.35 78.60 53932.53 88888.00 2008-10-26 14:51:12.908 300 17516.38 78.60 53932.53 88888.00 2008-10-26 14:51:13.408 300 17516.39 78.52 53932.59 88888.00 2008-10-26 14:51:13.908 300 17516.40 78.46 53932.69 88888.00 2008-10-26 14:51:14.408 300 17516.38 78.46 53932.66 88888.00 2008-10-26 14:51:14.908 300 17516.32 78.48 53932.66 88888.00 2008-10-26 14:51:15.408 300 17516.23 78.48 53932.64 88888.00 2008-10-26 14:51:15.908 300 17516.27 78.58 53932.59 88888.00 2008-10-26 14:51:16.408 300 17516.24 78.65 53932.60 88888.00 2008-10-26 14:51:16.908 300 17516.20 78.70 53932.53 88888.00 2008-10-26 14:51:17.408 300 17516.27 78.68 53932.49 88888.00 2008-10-26 14:51:17.908 300 17516.24 78.68 53932.52 88888.00 2008-10-26 14:51:18.408 300 17516.14 78.71 53932.58 88888.00 2008-10-26 14:51:18.908 300 17516.14 78.76 53932.56 88888.00 2008-10-26 14:51:19.408 300 17516.22 78.83 53932.58 88888.00 2008-10-26 14:51:19.908 300 17516.30 78.85 53932.55 88888.00 2008-10-26 14:51:20.408 300 17516.31 78.91 53932.51 88888.00 2008-10-26 14:51:20.908 300 17516.27 78.95 53932.52 88888.00 2008-10-26 14:51:21.408 300 17516.24 79.09 53932.62 88888.00 2008-10-26 14:51:21.908 300 17516.23 79.17 53932.61 88888.00 2008-10-26 14:51:22.408 300 17516.19 79.22 53932.56 88888.00 2008-10-26 14:51:22.908 300 17516.17 79.24 53932.62 88888.00 2008-10-26 14:51:23.408 300 17516.17 79.23 53932.61 88888.00 2008-10-26 14:51:23.908 300 17516.21 79.34 53932.56 88888.00 2008-10-26 14:51:24.408 300 17516.21 79.48 53932.60 88888.00 2008-10-26 14:51:24.908 300 17516.15 79.52 53932.52 88888.00 2008-10-26 14:51:25.408 300 17516.07 79.61 53932.56 88888.00 2008-10-26 14:51:25.908 300 17516.02 79.65 53932.63 88888.00 2008-10-26 14:51:26.408 300 17516.05 79.71 53932.58 88888.00 2008-10-26 14:51:26.908 300 17516.00 79.66 53932.56 88888.00 2008-10-26 14:51:27.408 300 17515.99 79.69 53932.56 88888.00 2008-10-26 14:51:27.908 300 17515.97 79.81 53932.49 88888.00 2008-10-26 14:51:28.408 300 17515.91 79.91 53932.50 88888.00 2008-10-26 14:51:28.908 300 17515.88 79.95 53932.56 88888.00 2008-10-26 14:51:29.408 300 17515.86 80.07 53932.65 88888.00 2008-10-26 14:51:29.908 300 17515.88 80.07 53932.65 88888.00 2008-10-26 14:51:30.408 300 17515.80 79.97 53932.60 88888.00 2008-10-26 14:51:30.908 300 17515.67 80.01 53932.54 88888.00 2008-10-26 14:51:31.408 300 17515.64 80.08 53932.56 88888.00 2008-10-26 14:51:31.908 300 17515.59 80.12 53932.60 88888.00 2008-10-26 14:51:32.408 300 17515.61 80.10 53932.62 88888.00 2008-10-26 14:51:32.908 300 17515.62 80.05 53932.60 88888.00 2008-10-26 14:51:33.408 300 17515.62 80.04 53932.59 88888.00 2008-10-26 14:51:33.908 300 17515.58 80.05 53932.60 88888.00 2008-10-26 14:51:34.408 300 17515.50 80.05 53932.69 88888.00 2008-10-26 14:51:34.908 300 17515.55 80.00 53932.63 88888.00 2008-10-26 14:51:35.408 300 17515.52 79.99 53932.61 88888.00 2008-10-26 14:51:35.908 300 17515.52 80.00 53932.63 88888.00 2008-10-26 14:51:36.408 300 17515.55 79.88 53932.73 88888.00 2008-10-26 14:51:36.908 300 17515.51 79.90 53932.66 88888.00 2008-10-26 14:51:37.408 300 17515.50 79.92 53932.65 88888.00 2008-10-26 14:51:37.908 300 17515.45 79.80 53932.64 88888.00 2008-10-26 14:51:38.408 300 17515.40 79.71 53932.69 88888.00 2008-10-26 14:51:38.908 300 17515.28 79.67 53932.71 88888.00 2008-10-26 14:51:39.408 300 17515.27 79.66 53932.72 88888.00 2008-10-26 14:51:39.908 300 17515.29 79.66 53932.67 88888.00 2008-10-26 14:51:40.408 300 17515.27 79.61 53932.69 88888.00 2008-10-26 14:51:40.908 300 17515.29 79.54 53932.80 88888.00 2008-10-26 14:51:41.408 300 17515.27 79.43 53932.80 88888.00 2008-10-26 14:51:41.908 300 17515.21 79.36 53932.73 88888.00 2008-10-26 14:51:42.408 300 17515.18 79.31 53932.70 88888.00 2008-10-26 14:51:42.908 300 17515.19 79.29 53932.63 88888.00 2008-10-26 14:51:43.408 300 17515.19 79.27 53932.63 88888.00 2008-10-26 14:51:43.908 300 17515.26 79.23 53932.76 88888.00 2008-10-26 14:51:44.408 300 17515.20 79.22 53932.80 88888.00 2008-10-26 14:51:44.908 300 17515.21 79.12 53932.82 88888.00 2008-10-26 14:51:45.408 300 17515.32 79.07 53932.82 88888.00 2008-10-26 14:51:45.908 300 17515.30 78.95 53932.86 88888.00 2008-10-26 14:51:46.408 300 17515.21 78.87 53933.01 88888.00 2008-10-26 14:51:46.908 300 17515.16 78.90 53932.98 88888.00 2008-10-26 14:51:47.408 300 17515.11 78.85 53933.06 88888.00 2008-10-26 14:51:47.908 300 17515.17 78.80 53932.92 88888.00 2008-10-26 14:51:48.408 300 17515.12 78.70 53932.81 88888.00 2008-10-26 14:51:48.908 300 17515.06 78.59 53932.84 88888.00 2008-10-26 14:51:49.408 300 17515.04 78.56 53932.81 88888.00 2008-10-26 14:51:49.908 300 17515.05 78.50 53932.77 88888.00 2008-10-26 14:51:50.408 300 17515.07 78.40 53932.70 88888.00 2008-10-26 14:51:50.908 300 17515.10 78.42 53932.64 88888.00 2008-10-26 14:51:51.408 300 17515.07 78.35 53932.63 88888.00 2008-10-26 14:51:51.908 300 17515.08 78.33 53932.67 88888.00 2008-10-26 14:51:52.408 300 17515.13 78.23 53932.80 88888.00 2008-10-26 14:51:52.908 300 17515.15 78.13 53932.83 88888.00 2008-10-26 14:51:53.408 300 17515.13 78.09 53932.84 88888.00 2008-10-26 14:51:53.908 300 17515.10 78.06 53932.76 88888.00 2008-10-26 14:51:54.408 300 17515.09 78.01 53932.80 88888.00 2008-10-26 14:51:54.908 300 17515.19 78.00 53932.77 88888.00 2008-10-26 14:51:55.408 300 17515.26 77.98 53932.72 88888.00 2008-10-26 14:51:55.908 300 17515.28 77.96 53932.70 88888.00 2008-10-26 14:51:56.408 300 17515.20 77.94 53932.58 88888.00 2008-10-26 14:51:56.908 300 17515.26 77.83 53932.62 88888.00 2008-10-26 14:51:57.408 300 17515.20 77.82 53932.66 88888.00 2008-10-26 14:51:57.908 300 17515.16 77.78 53932.56 88888.00 2008-10-26 14:51:58.408 300 17515.21 77.71 53932.50 88888.00 2008-10-26 14:51:58.908 300 17515.23 77.67 53932.48 88888.00 2008-10-26 14:51:59.408 300 17515.27 77.67 53932.59 88888.00 2008-10-26 14:51:59.908 300 17515.31 77.62 53932.62 88888.00 2008-10-26 14:52:00.408 300 17515.23 77.62 53932.58 88888.00 2008-10-26 14:52:00.908 300 17515.21 77.58 53932.55 88888.00 2008-10-26 14:52:01.408 300 17515.21 77.58 53932.60 88888.00 2008-10-26 14:52:01.908 300 17515.30 77.54 53932.43 88888.00 2008-10-26 14:52:02.408 300 17515.20 77.47 53932.41 88888.00 2008-10-26 14:52:02.908 300 17515.29 77.52 53932.48 88888.00 2008-10-26 14:52:03.408 300 17515.23 77.42 53932.50 88888.00 2008-10-26 14:52:03.908 300 17515.13 77.32 53932.45 88888.00 2008-10-26 14:52:04.408 300 17515.11 77.36 53932.45 88888.00 2008-10-26 14:52:04.908 300 17515.06 77.37 53932.49 88888.00 2008-10-26 14:52:05.408 300 17515.02 77.38 53932.53 88888.00 2008-10-26 14:52:05.908 300 17515.06 77.41 53932.54 88888.00 2008-10-26 14:52:06.408 300 17515.01 77.44 53932.49 88888.00 2008-10-26 14:52:06.908 300 17514.98 77.43 53932.49 88888.00 2008-10-26 14:52:07.408 300 17514.87 77.48 53932.48 88888.00 2008-10-26 14:52:07.908 300 17514.80 77.54 53932.45 88888.00 2008-10-26 14:52:08.408 300 17514.77 77.53 53932.55 88888.00 2008-10-26 14:52:08.908 300 17514.71 77.57 53932.56 88888.00 2008-10-26 14:52:09.408 300 17514.65 77.58 53932.54 88888.00 2008-10-26 14:52:09.908 300 17514.59 77.61 53932.49 88888.00 2008-10-26 14:52:10.408 300 17514.56 77.70 53932.45 88888.00 2008-10-26 14:52:10.908 300 17514.55 77.75 53932.48 88888.00 2008-10-26 14:52:11.408 300 17514.43 77.81 53932.50 88888.00 2008-10-26 14:52:11.908 300 17514.43 77.85 53932.50 88888.00 2008-10-26 14:52:12.408 300 17514.34 77.91 53932.43 88888.00 2008-10-26 14:52:12.908 300 17514.28 77.91 53932.43 88888.00 2008-10-26 14:52:13.408 300 17514.26 77.95 53932.42 88888.00 2008-10-26 14:52:13.908 300 17514.26 77.95 53932.40 88888.00 2008-10-26 14:52:14.408 300 17514.23 78.04 53932.48 88888.00 2008-10-26 14:52:14.908 300 17514.10 78.07 53932.47 88888.00 2008-10-26 14:52:15.408 300 17514.13 78.14 53932.49 88888.00 2008-10-26 14:52:15.908 300 17514.13 78.26 53932.47 88888.00 2008-10-26 14:52:16.408 300 17514.15 78.24 53932.52 88888.00 2008-10-26 14:52:16.908 300 17514.10 78.35 53932.56 88888.00 2008-10-26 14:52:17.408 300 17514.00 78.41 53932.56 88888.00 2008-10-26 14:52:17.908 300 17514.02 78.46 53932.54 88888.00 2008-10-26 14:52:18.408 300 17514.04 78.50 53932.50 88888.00 2008-10-26 14:52:18.908 300 17514.04 78.58 53932.45 88888.00 2008-10-26 14:52:19.408 300 17514.08 78.61 53932.50 88888.00 2008-10-26 14:52:19.908 300 17514.07 78.66 53932.48 88888.00 2008-10-26 14:52:20.408 300 17514.06 78.76 53932.33 88888.00 2008-10-26 14:52:20.908 300 17514.08 78.78 53932.35 88888.00 2008-10-26 14:52:21.408 300 17514.09 78.80 53932.39 88888.00 2008-10-26 14:52:21.908 300 17514.17 78.89 53932.38 88888.00 2008-10-26 14:52:22.408 300 17514.10 79.04 53932.40 88888.00 2008-10-26 14:52:22.908 300 17514.07 79.13 53932.36 88888.00 2008-10-26 14:52:23.408 300 17514.08 79.14 53932.31 88888.00 2008-10-26 14:52:23.908 300 17514.14 79.17 53932.35 88888.00 2008-10-26 14:52:24.408 300 17514.16 79.23 53932.35 88888.00 2008-10-26 14:52:24.908 300 17514.23 79.24 53932.35 88888.00 2008-10-26 14:52:25.408 300 17514.29 79.33 53932.30 88888.00 2008-10-26 14:52:25.908 300 17514.35 79.39 53932.32 88888.00 2008-10-26 14:52:26.408 300 17514.36 79.47 53932.31 88888.00 2008-10-26 14:52:26.908 300 17514.36 79.50 53932.26 88888.00 2008-10-26 14:52:27.408 300 17514.36 79.51 53932.27 88888.00 2008-10-26 14:52:27.908 300 17514.40 79.60 53932.22 88888.00 2008-10-26 14:52:28.408 300 17514.43 79.59 53932.15 88888.00 2008-10-26 14:52:28.908 300 17514.47 79.66 53932.11 88888.00 2008-10-26 14:52:29.408 300 17514.47 79.78 53932.11 88888.00 2008-10-26 14:52:29.908 300 17514.50 79.79 53932.10 88888.00 2008-10-26 14:52:30.408 300 17514.57 79.83 53932.13 88888.00 2008-10-26 14:52:30.908 300 17514.59 79.87 53932.10 88888.00 2008-10-26 14:52:31.408 300 17514.59 79.92 53932.08 88888.00 2008-10-26 14:52:31.908 300 17514.64 79.91 53932.05 88888.00 2008-10-26 14:52:32.408 300 17514.72 79.96 53932.13 88888.00 2008-10-26 14:52:32.908 300 17514.72 79.90 53932.09 88888.00 2008-10-26 14:52:33.408 300 17514.77 79.96 53932.05 88888.00 2008-10-26 14:52:33.908 300 17514.74 80.02 53931.97 88888.00 2008-10-26 14:52:34.408 300 17514.75 80.05 53931.93 88888.00 2008-10-26 14:52:34.908 300 17514.76 80.10 53931.93 88888.00 2008-10-26 14:52:35.408 300 17514.75 80.12 53931.95 88888.00 2008-10-26 14:52:35.908 300 17514.79 80.20 53931.99 88888.00 2008-10-26 14:52:36.408 300 17514.81 80.27 53931.95 88888.00 2008-10-26 14:52:36.908 300 17514.75 80.22 53931.85 88888.00 2008-10-26 14:52:37.408 300 17514.77 80.27 53931.90 88888.00 2008-10-26 14:52:37.908 300 17514.62 80.37 53931.93 88888.00 2008-10-26 14:52:38.408 300 17514.58 80.49 53931.92 88888.00 2008-10-26 14:52:38.908 300 17514.57 80.49 53931.88 88888.00 2008-10-26 14:52:39.408 300 17514.51 80.55 53931.83 88888.00 2008-10-26 14:52:39.908 300 17514.47 80.59 53931.86 88888.00 2008-10-26 14:52:40.408 300 17514.43 80.67 53931.86 88888.00 2008-10-26 14:52:40.908 300 17514.38 80.69 53931.93 88888.00 2008-10-26 14:52:41.408 300 17514.29 80.79 53932.04 88888.00 2008-10-26 14:52:41.908 300 17514.26 80.93 53932.04 88888.00 2008-10-26 14:52:42.408 300 17514.20 81.06 53932.02 88888.00 2008-10-26 14:52:42.908 300 17514.14 81.14 53931.98 88888.00 2008-10-26 14:52:43.408 300 17514.21 81.18 53932.03 88888.00 2008-10-26 14:52:43.908 300 17514.11 81.26 53932.13 88888.00 2008-10-26 14:52:44.408 300 17514.02 81.36 53932.09 88888.00 2008-10-26 14:52:44.908 300 17514.04 81.45 53931.98 88888.00 2008-10-26 14:52:45.408 300 17514.00 81.52 53931.95 88888.00 2008-10-26 14:52:45.908 300 17514.05 81.59 53931.95 88888.00 2008-10-26 14:52:46.408 300 17514.07 81.68 53932.10 88888.00 2008-10-26 14:52:46.908 300 17514.06 81.84 53932.08 88888.00 2008-10-26 14:52:47.408 300 17514.08 81.88 53932.00 88888.00 2008-10-26 14:52:47.908 300 17514.04 81.93 53931.97 88888.00 2008-10-26 14:52:48.408 300 17513.95 81.96 53931.96 88888.00 2008-10-26 14:52:48.908 300 17513.92 82.09 53931.96 88888.00 2008-10-26 14:52:49.408 300 17513.76 82.14 53931.94 88888.00 2008-10-26 14:52:49.908 300 17513.75 82.27 53931.95 88888.00 2008-10-26 14:52:50.408 300 17513.68 82.39 53932.02 88888.00 2008-10-26 14:52:50.908 300 17513.76 82.43 53931.93 88888.00 2008-10-26 14:52:51.408 300 17513.75 82.48 53931.92 88888.00 2008-10-26 14:52:51.908 300 17513.79 82.54 53931.96 88888.00 2008-10-26 14:52:52.408 300 17513.88 82.60 53931.92 88888.00 2008-10-26 14:52:52.908 300 17513.89 82.60 53931.85 88888.00 2008-10-26 14:52:53.408 300 17513.84 82.71 53931.80 88888.00 2008-10-26 14:52:53.908 300 17513.89 82.78 53931.82 88888.00 2008-10-26 14:52:54.408 300 17513.97 82.79 53931.85 88888.00 2008-10-26 14:52:54.908 300 17514.14 82.87 53931.83 88888.00 2008-10-26 14:52:55.408 300 17514.18 82.98 53931.75 88888.00 2008-10-26 14:52:55.908 300 17514.16 83.00 53931.80 88888.00 2008-10-26 14:52:56.408 300 17514.07 83.02 53931.86 88888.00 2008-10-26 14:52:56.908 300 17514.19 83.03 53931.88 88888.00 2008-10-26 14:52:57.408 300 17514.29 83.10 53931.82 88888.00 2008-10-26 14:52:57.908 300 17514.34 83.12 53931.76 88888.00 2008-10-26 14:52:58.408 300 17514.33 83.17 53931.70 88888.00 2008-10-26 14:52:58.908 300 17514.33 83.23 53931.62 88888.00 2008-10-26 14:52:59.408 300 17514.38 83.27 53931.61 88888.00 2008-10-26 14:52:59.908 300 17514.35 83.28 53931.58 88888.00 2008-10-26 14:53:00.408 300 17514.35 83.34 53931.65 88888.00 2008-10-26 14:53:00.908 300 17514.47 83.36 53931.63 88888.00 2008-10-26 14:53:01.408 300 17514.58 83.41 53931.64 88888.00 2008-10-26 14:53:01.908 300 17514.60 83.37 53931.63 88888.00 2008-10-26 14:53:02.408 300 17514.61 83.40 53931.62 88888.00 2008-10-26 14:53:02.908 300 17514.62 83.50 53931.57 88888.00 2008-10-26 14:53:03.408 300 17514.66 83.57 53931.53 88888.00 2008-10-26 14:53:03.908 300 17514.69 83.54 53931.54 88888.00 2008-10-26 14:53:04.408 300 17514.84 83.57 53931.47 88888.00 2008-10-26 14:53:04.908 300 17514.84 83.57 53931.57 88888.00 2008-10-26 14:53:05.408 300 17514.89 83.57 53931.52 88888.00 2008-10-26 14:53:05.908 300 17514.94 83.68 53931.41 88888.00 2008-10-26 14:53:06.408 300 17515.02 83.66 53931.49 88888.00 2008-10-26 14:53:06.908 300 17515.09 83.59 53931.49 88888.00 2008-10-26 14:53:07.408 300 17515.10 83.56 53931.49 88888.00 2008-10-26 14:53:07.908 300 17515.13 83.58 53931.52 88888.00 2008-10-26 14:53:08.408 300 17515.23 83.57 53931.65 88888.00 2008-10-26 14:53:08.908 300 17515.30 83.57 53931.55 88888.00 2008-10-26 14:53:09.408 300 17515.33 83.52 53931.52 88888.00 2008-10-26 14:53:09.908 300 17515.39 83.58 53931.55 88888.00 2008-10-26 14:53:10.408 300 17515.37 83.66 53931.52 88888.00 2008-10-26 14:53:10.908 300 17515.41 83.62 53931.48 88888.00 2008-10-26 14:53:11.408 300 17515.39 83.60 53931.43 88888.00 2008-10-26 14:53:11.908 300 17515.38 83.67 53931.47 88888.00 2008-10-26 14:53:12.408 300 17515.47 83.69 53931.37 88888.00 2008-10-26 14:53:12.908 300 17515.53 83.70 53931.34 88888.00 2008-10-26 14:53:13.408 300 17515.53 83.68 53931.37 88888.00 2008-10-26 14:53:13.908 300 17515.57 83.70 53931.36 88888.00 2008-10-26 14:53:14.408 300 17515.60 83.69 53931.29 88888.00 2008-10-26 14:53:14.908 300 17515.74 83.67 53931.34 88888.00 2008-10-26 14:53:15.408 300 17515.68 83.67 53931.37 88888.00 2008-10-26 14:53:15.908 300 17515.70 83.68 53931.42 88888.00 2008-10-26 14:53:16.408 300 17515.59 83.79 53931.46 88888.00 2008-10-26 14:53:16.908 300 17515.50 83.79 53931.39 88888.00 2008-10-26 14:53:17.408 300 17515.51 83.76 53931.41 88888.00 2008-10-26 14:53:17.908 300 17515.67 83.81 53931.42 88888.00 2008-10-26 14:53:18.408 300 17515.64 83.82 53931.44 88888.00 2008-10-26 14:53:18.908 300 17515.60 83.89 53931.49 88888.00 2008-10-26 14:53:19.408 300 17515.58 83.87 53931.57 88888.00 2008-10-26 14:53:19.908 300 17515.56 83.82 53931.54 88888.00 2008-10-26 14:53:20.408 300 17515.52 83.79 53931.57 88888.00 2008-10-26 14:53:20.908 300 17515.62 83.71 53931.58 88888.00 2008-10-26 14:53:21.408 300 17515.58 83.72 53931.61 88888.00 2008-10-26 14:53:21.908 300 17515.50 83.71 53931.54 88888.00 2008-10-26 14:53:22.408 300 17515.45 83.79 53931.60 88888.00 2008-10-26 14:53:22.908 300 17515.41 83.85 53931.61 88888.00 2008-10-26 14:53:23.408 300 17515.48 83.80 53931.55 88888.00 2008-10-26 14:53:23.908 300 17515.49 83.80 53931.60 88888.00 2008-10-26 14:53:24.408 300 17515.46 83.79 53931.62 88888.00 2008-10-26 14:53:24.908 300 17515.46 83.77 53931.57 88888.00 2008-10-26 14:53:25.408 300 17515.39 83.79 53931.53 88888.00 2008-10-26 14:53:25.908 300 17515.45 83.79 53931.52 88888.00 2008-10-26 14:53:26.408 300 17515.43 83.76 53931.54 88888.00 2008-10-26 14:53:26.908 300 17515.36 83.68 53931.68 88888.00 2008-10-26 14:53:27.408 300 17515.36 83.70 53931.62 88888.00 2008-10-26 14:53:27.908 300 17515.35 83.72 53931.58 88888.00 2008-10-26 14:53:28.408 300 17515.42 83.69 53931.65 88888.00 2008-10-26 14:53:28.908 300 17515.39 83.70 53931.70 88888.00 2008-10-26 14:53:29.408 300 17515.47 83.62 53931.82 88888.00 2008-10-26 14:53:29.908 300 17515.50 83.51 53931.83 88888.00 2008-10-26 14:53:30.408 300 17515.51 83.53 53931.81 88888.00 2008-10-26 14:53:30.908 300 17515.49 83.52 53931.75 88888.00 2008-10-26 14:53:31.408 300 17515.57 83.47 53931.72 88888.00 2008-10-26 14:53:31.908 300 17515.59 83.41 53931.69 88888.00 2008-10-26 14:53:32.408 300 17515.58 83.41 53931.69 88888.00 2008-10-26 14:53:32.908 300 17515.60 83.32 53931.72 88888.00 2008-10-26 14:53:33.408 300 17515.68 83.24 53931.77 88888.00 2008-10-26 14:53:33.908 300 17515.77 83.26 53931.81 88888.00 2008-10-26 14:53:34.408 300 17515.68 83.21 53931.76 88888.00 2008-10-26 14:53:34.908 300 17515.67 83.13 53931.61 88888.00 2008-10-26 14:53:35.408 300 17515.72 83.14 53931.66 88888.00 2008-10-26 14:53:35.908 300 17515.88 83.11 53931.82 88888.00 2008-10-26 14:53:36.408 300 17515.98 83.08 53931.74 88888.00 2008-10-26 14:53:36.908 300 17516.03 83.01 53931.65 88888.00 2008-10-26 14:53:37.408 300 17516.12 82.91 53931.59 88888.00 2008-10-26 14:53:37.908 300 17516.13 82.83 53931.59 88888.00 2008-10-26 14:53:38.408 300 17516.14 82.78 53931.57 88888.00 2008-10-26 14:53:38.908 300 17516.14 82.73 53931.59 88888.00 2008-10-26 14:53:39.408 300 17516.25 82.66 53931.57 88888.00 2008-10-26 14:53:39.908 300 17516.31 82.59 53931.53 88888.00 2008-10-26 14:53:40.408 300 17516.33 82.49 53931.52 88888.00 2008-10-26 14:53:40.908 300 17516.49 82.45 53931.61 88888.00 2008-10-26 14:53:41.408 300 17516.45 82.32 53931.59 88888.00 2008-10-26 14:53:41.908 300 17516.54 82.24 53931.47 88888.00 2008-10-26 14:53:42.405 300 17516.62 82.17 53931.50 88888.00 2008-10-26 14:53:42.905 300 17516.73 82.11 53931.44 88888.00 2008-10-26 14:53:43.405 300 17516.70 82.04 53931.50 88888.00 2008-10-26 14:53:43.905 300 17516.82 81.91 53931.54 88888.00 2008-10-26 14:53:44.405 300 17516.93 81.84 53931.52 88888.00 2008-10-26 14:53:44.905 300 17516.93 81.76 53931.55 88888.00 2008-10-26 14:53:45.405 300 17516.99 81.71 53931.46 88888.00 2008-10-26 14:53:45.905 300 17517.13 81.56 53931.50 88888.00 2008-10-26 14:53:46.405 300 17517.16 81.54 53931.47 88888.00 2008-10-26 14:53:46.905 300 17517.17 81.41 53931.59 88888.00 2008-10-26 14:53:47.405 300 17517.30 81.29 53931.58 88888.00 2008-10-26 14:53:47.905 300 17517.31 81.19 53931.55 88888.00 2008-10-26 14:53:48.405 300 17517.27 81.13 53931.53 88888.00 2008-10-26 14:53:48.905 300 17517.33 81.04 53931.50 88888.00 2008-10-26 14:53:49.405 300 17517.45 80.93 53931.43 88888.00 2008-10-26 14:53:49.905 300 17517.54 80.87 53931.54 88888.00 2008-10-26 14:53:50.405 300 17517.63 80.74 53931.66 88888.00 2008-10-26 14:53:50.905 300 17517.71 80.56 53931.59 88888.00 2008-10-26 14:53:51.405 300 17517.74 80.47 53931.52 88888.00 2008-10-26 14:53:51.905 300 17517.83 80.41 53931.46 88888.00 2008-10-26 14:53:52.405 300 17517.86 80.29 53931.42 88888.00 2008-10-26 14:53:52.905 300 17517.81 80.27 53931.40 88888.00 2008-10-26 14:53:53.405 300 17517.94 80.21 53931.34 88888.00 2008-10-26 14:53:53.905 300 17517.92 80.14 53931.35 88888.00 2008-10-26 14:53:54.405 300 17517.95 80.04 53931.41 88888.00 2008-10-26 14:53:54.905 300 17518.06 79.92 53931.35 88888.00 2008-10-26 14:53:55.405 300 17518.13 79.83 53931.42 88888.00 2008-10-26 14:53:55.905 300 17518.21 79.77 53931.46 88888.00 2008-10-26 14:53:56.405 300 17518.23 79.63 53931.42 88888.00 2008-10-26 14:53:56.905 300 17518.17 79.56 53931.35 88888.00 2008-10-26 14:53:57.405 300 17518.18 79.43 53931.42 88888.00 2008-10-26 14:53:57.905 300 17518.29 79.33 53931.42 88888.00 2008-10-26 14:53:58.405 300 17518.32 79.26 53931.43 88888.00 2008-10-26 14:53:58.905 300 17518.35 79.23 53931.37 88888.00 2008-10-26 14:53:59.405 300 17518.38 79.17 53931.46 88888.00 2008-10-26 14:53:59.905 300 17518.55 79.11 53931.58 88888.00 2008-10-26 14:54:00.405 300 17518.57 78.98 53931.52 88888.00 2008-10-26 14:54:00.905 300 17518.51 78.87 53931.52 88888.00 2008-10-26 14:54:01.405 300 17518.53 78.87 53931.48 88888.00 2008-10-26 14:54:01.905 300 17518.64 78.85 53931.37 88888.00 2008-10-26 14:54:02.405 300 17518.72 78.76 53931.32 88888.00 2008-10-26 14:54:02.905 300 17518.69 78.70 53931.26 88888.00 2008-10-26 14:54:03.405 300 17518.64 78.59 53931.21 88888.00 2008-10-26 14:54:03.905 300 17518.83 78.49 53931.20 88888.00 2008-10-26 14:54:04.405 300 17518.89 78.45 53931.13 88888.00 2008-10-26 14:54:04.905 300 17518.94 78.44 53931.16 88888.00 2008-10-26 14:54:05.405 300 17518.96 78.31 53931.24 88888.00 2008-10-26 14:54:05.905 300 17518.93 78.32 53931.31 88888.00 2008-10-26 14:54:06.405 300 17518.92 78.30 53931.34 88888.00 2008-10-26 14:54:06.905 300 17518.98 78.25 53931.27 88888.00 2008-10-26 14:54:07.405 300 17519.03 78.15 53931.23 88888.00 2008-10-26 14:54:07.905 300 17519.00 78.10 53931.25 88888.00 2008-10-26 14:54:08.405 300 17519.09 78.07 53931.25 88888.00 2008-10-26 14:54:08.905 300 17519.09 78.01 53931.17 88888.00 2008-10-26 14:54:09.405 300 17519.14 78.03 53931.09 88888.00 2008-10-26 14:54:09.905 300 17519.09 77.98 53931.14 88888.00 2008-10-26 14:54:10.405 300 17519.17 77.93 53931.21 88888.00 2008-10-26 14:54:10.905 300 17519.35 77.91 53931.17 88888.00 2008-10-26 14:54:11.405 300 17519.30 77.86 53931.15 88888.00 2008-10-26 14:54:11.905 300 17519.34 77.84 53931.25 88888.00 2008-10-26 14:54:12.405 300 17519.36 77.84 53931.28 88888.00 2008-10-26 14:54:12.905 300 17519.43 77.81 53931.25 88888.00 2008-10-26 14:54:13.405 300 17519.53 77.83 53931.15 88888.00 2008-10-26 14:54:13.905 300 17519.57 77.86 53931.25 88888.00 2008-10-26 14:54:14.405 300 17519.56 77.86 53931.24 88888.00 2008-10-26 14:54:14.905 300 17519.60 77.78 53931.19 88888.00 2008-10-26 14:54:15.405 300 17519.69 77.75 53931.14 88888.00 2008-10-26 14:54:15.905 300 17519.80 77.82 53931.17 88888.00 2008-10-26 14:54:16.405 300 17519.79 77.87 53931.25 88888.00 2008-10-26 14:54:16.905 300 17519.88 77.86 53931.26 88888.00 2008-10-26 14:54:17.405 300 17520.04 77.81 53931.25 88888.00 2008-10-26 14:54:17.905 300 17520.06 77.84 53931.17 88888.00 2008-10-26 14:54:18.405 300 17520.06 77.85 53931.08 88888.00 2008-10-26 14:54:18.905 300 17520.17 77.81 53931.08 88888.00 2008-10-26 14:54:19.405 300 17520.21 77.81 53931.03 88888.00 2008-10-26 14:54:19.905 300 17520.20 77.80 53931.08 88888.00 2008-10-26 14:54:20.405 300 17520.25 77.83 53931.13 88888.00 2008-10-26 14:54:20.905 300 17520.23 77.78 53931.19 88888.00 2008-10-26 14:54:21.405 300 17520.15 77.80 53931.13 88888.00 2008-10-26 14:54:21.905 300 17520.16 77.84 53931.10 88888.00 2008-10-26 14:54:22.405 300 17520.11 77.86 53930.96 88888.00 2008-10-26 14:54:22.905 300 17520.20 77.93 53930.92 88888.00 2008-10-26 14:54:23.405 300 17520.21 77.98 53930.99 88888.00 2008-10-26 14:54:23.905 300 17520.27 78.01 53931.01 88888.00 2008-10-26 14:54:24.405 300 17520.29 78.01 53930.96 88888.00 2008-10-26 14:54:24.905 300 17520.30 77.95 53930.97 88888.00 2008-10-26 14:54:25.405 300 17520.30 77.93 53931.04 88888.00 2008-10-26 14:54:25.905 300 17520.30 77.95 53931.14 88888.00 2008-10-26 14:54:26.405 300 17520.28 77.91 53931.05 88888.00 2008-10-26 14:54:26.905 300 17520.22 77.91 53931.10 88888.00 2008-10-26 14:54:27.405 300 17520.32 77.92 53931.15 88888.00 2008-10-26 14:54:27.905 300 17520.27 77.82 53931.08 88888.00 2008-10-26 14:54:28.405 300 17520.25 77.80 53931.04 88888.00 2008-10-26 14:54:28.905 300 17520.30 77.84 53931.13 88888.00 2008-10-26 14:54:29.405 300 17520.35 77.85 53931.21 88888.00 2008-10-26 14:54:29.905 300 17520.36 77.87 53931.10 88888.00 2008-10-26 14:54:30.405 300 17520.35 77.83 53931.23 88888.00 2008-10-26 14:54:30.905 300 17520.35 77.78 53931.32 88888.00 2008-10-26 14:54:31.405 300 17520.31 77.74 53931.26 88888.00 2008-10-26 14:54:31.905 300 17520.27 77.73 53931.21 88888.00 2008-10-26 14:54:32.405 300 17520.30 77.63 53931.16 88888.00 2008-10-26 14:54:32.905 300 17520.29 77.53 53931.13 88888.00 2008-10-26 14:54:33.405 300 17520.27 77.44 53931.26 88888.00 2008-10-26 14:54:33.905 300 17520.31 77.42 53931.25 88888.00 2008-10-26 14:54:34.405 300 17520.33 77.42 53931.16 88888.00 2008-10-26 14:54:34.905 300 17520.29 77.44 53931.18 88888.00 2008-10-26 14:54:35.405 300 17520.31 77.38 53931.23 88888.00 2008-10-26 14:54:35.905 300 17520.27 77.21 53931.24 88888.00 2008-10-26 14:54:36.405 300 17520.23 77.09 53931.29 88888.00 2008-10-26 14:54:36.905 300 17520.23 77.05 53931.35 88888.00 2008-10-26 14:54:37.405 300 17520.23 77.02 53931.37 88888.00 2008-10-26 14:54:37.905 300 17520.17 77.02 53931.37 88888.00 2008-10-26 14:54:38.405 300 17520.16 76.89 53931.38 88888.00 2008-10-26 14:54:38.905 300 17520.16 76.87 53931.41 88888.00 2008-10-26 14:54:39.405 300 17520.16 76.83 53931.46 88888.00 2008-10-26 14:54:39.905 300 17520.15 76.73 53931.46 88888.00 2008-10-26 14:54:40.405 300 17520.13 76.71 53931.44 88888.00 2008-10-26 14:54:40.905 300 17520.19 76.65 53931.46 88888.00 2008-10-26 14:54:41.405 300 17520.20 76.55 53931.50 88888.00 2008-10-26 14:54:41.905 300 17520.16 76.48 53931.54 88888.00 2008-10-26 14:54:42.405 300 17520.13 76.47 53931.57 88888.00 2008-10-26 14:54:42.905 300 17520.08 76.48 53931.54 88888.00 2008-10-26 14:54:43.405 300 17519.99 76.38 53931.62 88888.00 2008-10-26 14:54:43.905 300 17520.04 76.34 53931.51 88888.00 2008-10-26 14:54:44.405 300 17520.10 76.26 53931.59 88888.00 2008-10-26 14:54:44.905 300 17520.04 76.14 53931.58 88888.00 2008-10-26 14:54:45.405 300 17520.04 76.08 53931.57 88888.00 2008-10-26 14:54:45.905 300 17520.08 76.00 53931.58 88888.00 2008-10-26 14:54:46.405 300 17520.09 75.93 53931.52 88888.00 2008-10-26 14:54:46.905 300 17520.08 75.91 53931.57 88888.00 2008-10-26 14:54:47.405 300 17520.05 75.80 53931.63 88888.00 2008-10-26 14:54:47.905 300 17520.11 75.69 53931.63 88888.00 2008-10-26 14:54:48.405 300 17520.09 75.66 53931.66 88888.00 2008-10-26 14:54:48.905 300 17520.02 75.59 53931.69 88888.00 2008-10-26 14:54:49.405 300 17520.00 75.52 53931.69 88888.00 2008-10-26 14:54:49.905 300 17520.02 75.49 53931.66 88888.00 2008-10-26 14:54:50.405 300 17520.02 75.37 53931.61 88888.00 2008-10-26 14:54:50.905 300 17520.01 75.29 53931.63 88888.00 2008-10-26 14:54:51.405 300 17520.06 75.26 53931.55 88888.00 2008-10-26 14:54:51.905 300 17520.07 75.23 53931.50 88888.00 2008-10-26 14:54:52.405 300 17520.16 75.20 53931.54 88888.00 2008-10-26 14:54:52.905 300 17520.17 75.14 53931.59 88888.00 2008-10-26 14:54:53.405 300 17520.16 75.07 53931.51 88888.00 2008-10-26 14:54:53.905 300 17520.20 75.01 53931.53 88888.00 2008-10-26 14:54:54.405 300 17520.25 75.02 53931.60 88888.00 2008-10-26 14:54:54.905 300 17520.28 74.98 53931.59 88888.00 2008-10-26 14:54:55.405 300 17520.30 74.97 53931.53 88888.00 2008-10-26 14:54:55.905 300 17520.32 74.91 53931.52 88888.00 2008-10-26 14:54:56.405 300 17520.35 74.87 53931.53 88888.00 2008-10-26 14:54:56.905 300 17520.35 74.84 53931.60 88888.00 2008-10-26 14:54:57.405 300 17520.28 74.83 53931.59 88888.00 2008-10-26 14:54:57.905 300 17520.30 74.78 53931.54 88888.00 2008-10-26 14:54:58.405 300 17520.33 74.78 53931.61 88888.00 2008-10-26 14:54:58.905 300 17520.49 74.69 53931.57 88888.00 2008-10-26 14:54:59.405 300 17520.59 74.61 53931.43 88888.00 2008-10-26 14:54:59.905 300 17520.52 74.59 53931.51 88888.00 2008-10-26 14:55:00.405 300 17520.52 74.50 53931.55 88888.00 2008-10-26 14:55:00.905 300 17520.53 74.40 53931.52 88888.00 2008-10-26 14:55:01.405 300 17520.60 74.37 53931.43 88888.00 2008-10-26 14:55:01.905 300 17520.66 74.27 53931.51 88888.00 2008-10-26 14:55:02.405 300 17520.70 74.25 53931.48 88888.00 2008-10-26 14:55:02.905 300 17520.64 74.23 53931.48 88888.00 2008-10-26 14:55:03.405 300 17520.56 74.25 53931.50 88888.00 2008-10-26 14:55:03.905 300 17520.64 74.22 53931.57 88888.00 2008-10-26 14:55:04.405 300 17520.62 74.12 53931.57 88888.00 2008-10-26 14:55:04.905 300 17520.60 74.03 53931.50 88888.00 2008-10-26 14:55:05.405 300 17520.63 73.95 53931.51 88888.00 2008-10-26 14:55:05.905 300 17520.60 73.87 53931.58 88888.00 2008-10-26 14:55:06.405 300 17520.68 73.86 53931.60 88888.00 2008-10-26 14:55:06.905 300 17520.62 73.81 53931.57 88888.00 2008-10-26 14:55:07.405 300 17520.63 73.72 53931.62 88888.00 2008-10-26 14:55:07.905 300 17520.60 73.68 53931.61 88888.00 2008-10-26 14:55:08.405 300 17520.59 73.59 53931.69 88888.00 2008-10-26 14:55:08.905 300 17520.50 73.53 53931.66 88888.00 2008-10-26 14:55:09.405 300 17520.57 73.44 53931.53 88888.00 2008-10-26 14:55:09.905 300 17520.60 73.39 53931.47 88888.00 2008-10-26 14:55:10.405 300 17520.49 73.37 53931.48 88888.00 2008-10-26 14:55:10.905 300 17520.50 73.27 53931.61 88888.00 2008-10-26 14:55:11.405 300 17520.57 73.14 53931.61 88888.00 2008-10-26 14:55:11.905 300 17520.59 73.08 53931.59 88888.00 2008-10-26 14:55:12.405 300 17520.62 73.02 53931.61 88888.00 2008-10-26 14:55:12.905 300 17520.61 72.95 53931.55 88888.00 2008-10-26 14:55:13.405 300 17520.62 72.88 53931.50 88888.00 2008-10-26 14:55:13.905 300 17520.62 72.80 53931.52 88888.00 2008-10-26 14:55:14.405 300 17520.53 72.71 53931.58 88888.00 2008-10-26 14:55:14.905 300 17520.57 72.61 53931.66 88888.00 2008-10-26 14:55:15.405 300 17520.63 72.64 53931.61 88888.00 2008-10-26 14:55:15.905 300 17520.64 72.58 53931.53 88888.00 2008-10-26 14:55:16.405 300 17520.71 72.56 53931.57 88888.00 2008-10-26 14:55:16.905 300 17520.77 72.53 53931.64 88888.00 2008-10-26 14:55:17.405 300 17520.88 72.49 53931.66 88888.00 2008-10-26 14:55:17.905 300 17520.87 72.51 53931.60 88888.00 2008-10-26 14:55:18.405 300 17520.81 72.47 53931.62 88888.00 2008-10-26 14:55:18.905 300 17520.92 72.47 53931.61 88888.00 2008-10-26 14:55:19.405 300 17521.02 72.45 53931.55 88888.00 2008-10-26 14:55:19.905 300 17521.04 72.35 53931.60 88888.00 2008-10-26 14:55:20.405 300 17521.10 72.29 53931.57 88888.00 2008-10-26 14:55:20.905 300 17521.15 72.30 53931.57 88888.00 2008-10-26 14:55:21.405 300 17521.07 72.30 53931.58 88888.00 2008-10-26 14:55:21.905 300 17521.09 72.35 53931.53 88888.00 2008-10-26 14:55:22.405 300 17521.14 72.36 53931.48 88888.00 2008-10-26 14:55:22.905 300 17521.22 72.34 53931.53 88888.00 2008-10-26 14:55:23.405 300 17521.20 72.27 53931.58 88888.00 2008-10-26 14:55:23.905 300 17521.18 72.20 53931.54 88888.00 2008-10-26 14:55:24.405 300 17521.25 72.18 53931.57 88888.00 2008-10-26 14:55:24.905 300 17521.31 72.22 53931.54 88888.00 2008-10-26 14:55:25.405 300 17521.25 72.19 53931.57 88888.00 2008-10-26 14:55:25.905 300 17521.17 72.09 53931.60 88888.00 2008-10-26 14:55:26.405 300 17521.11 72.04 53931.51 88888.00 2008-10-26 14:55:26.905 300 17521.24 72.07 53931.49 88888.00 2008-10-26 14:55:27.405 300 17521.29 72.09 53931.61 88888.00 2008-10-26 14:55:27.905 300 17521.34 72.09 53931.65 88888.00 2008-10-26 14:55:28.405 300 17521.32 72.11 53931.69 88888.00 2008-10-26 14:55:28.905 300 17521.37 72.12 53931.60 88888.00 2008-10-26 14:55:29.405 300 17521.39 72.07 53931.59 88888.00 2008-10-26 14:55:29.905 300 17521.39 72.05 53931.63 88888.00 2008-10-26 14:55:30.405 300 17521.40 72.08 53931.66 88888.00 2008-10-26 14:55:30.905 300 17521.28 72.05 53931.65 88888.00 2008-10-26 14:55:31.405 300 17521.27 72.09 53931.68 88888.00 2008-10-26 14:55:31.905 300 17521.21 72.02 53931.74 88888.00 2008-10-26 14:55:32.405 300 17521.21 71.93 53931.76 88888.00 2008-10-26 14:55:32.905 300 17521.20 71.90 53931.77 88888.00 2008-10-26 14:55:33.405 300 17521.17 71.89 53931.69 88888.00 2008-10-26 14:55:33.905 300 17521.13 71.87 53931.70 88888.00 2008-10-26 14:55:34.405 300 17521.13 71.81 53931.71 88888.00 2008-10-26 14:55:34.905 300 17521.09 71.77 53931.72 88888.00 2008-10-26 14:55:35.405 300 17521.08 71.75 53931.69 88888.00 2008-10-26 14:55:35.905 300 17521.09 71.67 53931.79 88888.00 2008-10-26 14:55:36.405 300 17521.10 71.60 53931.75 88888.00 2008-10-26 14:55:36.905 300 17521.10 71.54 53931.77 88888.00 2008-10-26 14:55:37.405 300 17521.07 71.52 53931.80 88888.00 2008-10-26 14:55:37.905 300 17520.93 71.49 53931.68 88888.00 2008-10-26 14:55:38.405 300 17520.97 71.46 53931.74 88888.00 2008-10-26 14:55:38.905 300 17520.89 71.41 53931.91 88888.00 2008-10-26 14:55:39.405 300 17520.92 71.43 53931.91 88888.00 2008-10-26 14:55:39.905 300 17520.93 71.29 53931.81 88888.00 2008-10-26 14:55:40.405 300 17520.98 71.21 53931.74 88888.00 2008-10-26 14:55:40.905 300 17521.03 71.22 53931.75 88888.00 2008-10-26 14:55:41.405 300 17521.05 71.17 53931.66 88888.00 2008-10-26 14:55:41.905 300 17521.00 71.13 53931.63 88888.00 2008-10-26 14:55:42.405 300 17520.96 71.12 53931.66 88888.00 2008-10-26 14:55:42.905 300 17521.01 71.07 53931.69 88888.00 2008-10-26 14:55:43.405 300 17521.04 71.07 53931.61 88888.00 2008-10-26 14:55:43.905 300 17521.02 71.08 53931.62 88888.00 2008-10-26 14:55:44.405 300 17520.98 71.02 53931.54 88888.00 2008-10-26 14:55:44.905 300 17521.00 70.94 53931.49 88888.00 2008-10-26 14:55:45.405 300 17521.05 70.87 53931.50 88888.00 2008-10-26 14:55:45.905 300 17521.14 70.87 53931.60 88888.00 2008-10-26 14:55:46.405 300 17521.14 70.85 53931.68 88888.00 2008-10-26 14:55:46.905 300 17521.12 70.85 53931.58 88888.00 2008-10-26 14:55:47.405 300 17521.09 70.80 53931.60 88888.00 2008-10-26 14:55:47.905 300 17521.12 70.80 53931.69 88888.00 2008-10-26 14:55:48.405 300 17521.12 70.79 53931.79 88888.00 2008-10-26 14:55:48.905 300 17521.14 70.71 53931.86 88888.00 2008-10-26 14:55:49.405 300 17521.14 70.71 53931.82 88888.00 2008-10-26 14:55:49.905 300 17521.15 70.65 53931.76 88888.00 2008-10-26 14:55:50.405 300 17521.14 70.62 53931.79 88888.00 2008-10-26 14:55:50.905 300 17521.13 70.60 53931.95 88888.00 2008-10-26 14:55:51.405 300 17521.05 70.63 53932.00 88888.00 2008-10-26 14:55:51.905 300 17520.99 70.61 53932.00 88888.00 2008-10-26 14:55:52.405 300 17520.98 70.53 53931.99 88888.00 2008-10-26 14:55:52.905 300 17521.07 70.53 53931.94 88888.00 2008-10-26 14:55:53.405 300 17521.05 70.51 53931.96 88888.00 2008-10-26 14:55:53.905 300 17520.97 70.45 53931.97 88888.00 2008-10-26 14:55:54.405 300 17520.90 70.42 53931.99 88888.00 2008-10-26 14:55:54.905 300 17520.94 70.50 53931.94 88888.00 2008-10-26 14:55:55.405 300 17520.91 70.37 53931.93 88888.00 2008-10-26 14:55:55.905 300 17520.83 70.23 53931.98 88888.00 2008-10-26 14:55:56.405 300 17520.81 70.17 53931.99 88888.00 2008-10-26 14:55:56.905 300 17520.80 70.16 53931.96 88888.00 2008-10-26 14:55:57.405 300 17520.78 70.16 53931.84 88888.00 2008-10-26 14:55:57.905 300 17520.77 70.14 53931.92 88888.00 2008-10-26 14:55:58.405 300 17520.80 70.13 53931.95 88888.00 2008-10-26 14:55:58.905 300 17520.78 70.09 53931.97 88888.00 2008-10-26 14:55:59.405 300 17520.73 70.12 53932.00 88888.00 2008-10-26 14:55:59.905 300 17520.77 70.09 53931.94 88888.00 2008-10-26 14:56:00.405 300 17520.74 70.12 53931.99 88888.00 2008-10-26 14:56:00.905 300 17520.60 70.11 53932.16 88888.00 2008-10-26 14:56:01.405 300 17520.61 70.04 53932.08 88888.00 2008-10-26 14:56:01.905 300 17520.62 70.05 53931.95 88888.00 2008-10-26 14:56:02.405 300 17520.69 70.07 53931.98 88888.00 2008-10-26 14:56:02.905 300 17520.77 70.04 53932.11 88888.00 2008-10-26 14:56:03.405 300 17520.71 70.15 53931.99 88888.00 2008-10-26 14:56:03.905 300 17520.72 70.20 53932.00 88888.00 2008-10-26 14:56:04.405 300 17520.80 70.14 53931.99 88888.00 2008-10-26 14:56:04.905 300 17520.80 70.17 53931.98 88888.00 2008-10-26 14:56:05.405 300 17520.84 70.17 53931.98 88888.00 2008-10-26 14:56:05.905 300 17520.82 70.23 53931.99 88888.00 2008-10-26 14:56:06.405 300 17520.82 70.22 53931.99 88888.00 2008-10-26 14:56:06.905 300 17520.82 70.22 53932.14 88888.00 2008-10-26 14:56:07.405 300 17520.80 70.27 53932.07 88888.00 2008-10-26 14:56:07.905 300 17520.84 70.33 53931.97 88888.00 2008-10-26 14:56:08.405 300 17520.90 70.30 53932.00 88888.00 2008-10-26 14:56:08.905 300 17520.84 70.27 53932.03 88888.00 2008-10-26 14:56:09.405 300 17520.98 70.30 53932.07 88888.00 2008-10-26 14:56:09.905 300 17520.98 70.26 53932.07 88888.00 2008-10-26 14:56:10.405 300 17520.99 70.25 53932.09 88888.00 2008-10-26 14:56:10.905 300 17521.08 70.19 53932.10 88888.00 2008-10-26 14:56:11.405 300 17520.97 70.19 53932.07 88888.00 2008-10-26 14:56:11.905 300 17520.96 70.20 53932.04 88888.00 2008-10-26 14:56:12.405 300 17521.05 70.22 53932.07 88888.00 2008-10-26 14:56:12.905 300 17521.12 70.25 53931.94 88888.00 2008-10-26 14:56:13.405 300 17521.12 70.27 53931.92 88888.00 2008-10-26 14:56:13.905 300 17521.11 70.24 53931.92 88888.00 2008-10-26 14:56:14.405 300 17521.13 70.31 53931.93 88888.00 2008-10-26 14:56:14.905 300 17521.05 70.33 53931.95 88888.00 2008-10-26 14:56:15.405 300 17521.13 70.39 53932.02 88888.00 2008-10-26 14:56:15.905 300 17521.13 70.36 53931.98 88888.00 2008-10-26 14:56:16.405 300 17521.19 70.43 53931.94 88888.00 2008-10-26 14:56:16.905 300 17521.25 70.35 53931.93 88888.00 2008-10-26 14:56:17.405 300 17521.27 70.31 53931.81 88888.00 2008-10-26 14:56:17.905 300 17521.25 70.35 53931.80 88888.00 2008-10-26 14:56:18.402 300 17521.28 70.37 53931.90 88888.00 2008-10-26 14:56:18.902 300 17521.34 70.45 53931.88 88888.00 2008-10-26 14:56:19.402 300 17521.32 70.42 53931.90 88888.00 2008-10-26 14:56:19.902 300 17521.31 70.39 53931.86 88888.00 2008-10-26 14:56:20.402 300 17521.37 70.41 53931.90 88888.00 2008-10-26 14:56:20.902 300 17521.42 70.42 53931.94 88888.00 2008-10-26 14:56:21.402 300 17521.50 70.49 53931.97 88888.00 2008-10-26 14:56:21.902 300 17521.59 70.58 53931.95 88888.00 2008-10-26 14:56:22.402 300 17521.52 70.61 53932.00 88888.00 2008-10-26 14:56:22.902 300 17521.55 70.62 53932.02 88888.00 2008-10-26 14:56:23.402 300 17521.52 70.63 53931.99 88888.00 2008-10-26 14:56:23.902 300 17521.54 70.63 53931.94 88888.00 2008-10-26 14:56:24.402 300 17521.56 70.66 53931.93 88888.00 2008-10-26 14:56:24.902 300 17521.61 70.70 53931.96 88888.00 2008-10-26 14:56:25.402 300 17521.62 70.75 53931.95 88888.00 2008-10-26 14:56:25.902 300 17521.66 70.74 53931.91 88888.00 2008-10-26 14:56:26.402 300 17521.73 70.72 53931.88 88888.00 2008-10-26 14:56:26.902 300 17521.64 70.72 53931.98 88888.00 2008-10-26 14:56:27.402 300 17521.69 70.71 53931.95 88888.00 2008-10-26 14:56:27.902 300 17521.73 70.74 53931.84 88888.00 2008-10-26 14:56:28.402 300 17521.76 70.78 53931.87 88888.00 2008-10-26 14:56:28.902 300 17521.85 70.73 53931.90 88888.00 2008-10-26 14:56:29.402 300 17521.90 70.76 53931.91 88888.00 2008-10-26 14:56:29.902 300 17521.86 70.75 53931.95 88888.00 2008-10-26 14:56:30.402 300 17521.95 70.75 53931.96 88888.00 2008-10-26 14:56:30.902 300 17522.03 70.79 53931.94 88888.00 2008-10-26 14:56:31.402 300 17522.09 70.83 53931.97 88888.00 2008-10-26 14:56:31.902 300 17522.19 70.82 53931.98 88888.00 2008-10-26 14:56:32.402 300 17522.15 70.81 53931.95 88888.00 2008-10-26 14:56:32.902 300 17522.16 70.84 53931.90 88888.00 2008-10-26 14:56:33.402 300 17522.19 70.87 53931.88 88888.00 2008-10-26 14:56:33.902 300 17522.25 70.88 53931.99 88888.00 2008-10-26 14:56:34.402 300 17522.33 70.91 53932.08 88888.00 2008-10-26 14:56:34.902 300 17522.44 70.98 53931.97 88888.00 2008-10-26 14:56:35.402 300 17522.42 71.02 53931.93 88888.00 2008-10-26 14:56:35.902 300 17522.45 71.05 53931.83 88888.00 2008-10-26 14:56:36.402 300 17522.52 71.04 53931.81 88888.00 2008-10-26 14:56:36.902 300 17522.52 71.04 53931.87 88888.00 2008-10-26 14:56:37.402 300 17522.54 71.01 53931.75 88888.00 2008-10-26 14:56:37.902 300 17522.55 70.98 53931.69 88888.00 2008-10-26 14:56:38.402 300 17522.51 71.03 53931.80 88888.00 2008-10-26 14:56:38.902 300 17522.60 71.07 53931.91 88888.00 2008-10-26 14:56:39.402 300 17522.72 71.04 53931.87 88888.00 2008-10-26 14:56:39.902 300 17522.72 71.09 53931.81 88888.00 2008-10-26 14:56:40.402 300 17522.72 71.02 53931.82 88888.00 2008-10-26 14:56:40.902 300 17522.73 71.01 53931.81 88888.00 2008-10-26 14:56:41.402 300 17522.75 71.07 53931.84 88888.00 2008-10-26 14:56:41.902 300 17522.80 71.05 53931.76 88888.00 2008-10-26 14:56:42.402 300 17522.83 71.15 53931.75 88888.00 2008-10-26 14:56:42.902 300 17522.75 71.23 53931.80 88888.00 2008-10-26 14:56:43.402 300 17522.72 71.21 53931.79 88888.00 2008-10-26 14:56:43.902 300 17522.74 71.13 53931.92 88888.00 2008-10-26 14:56:44.402 300 17522.78 71.02 53931.97 88888.00 2008-10-26 14:56:44.902 300 17522.76 71.11 53931.96 88888.00 2008-10-26 14:56:45.402 300 17522.71 71.11 53931.93 88888.00 2008-10-26 14:56:45.902 300 17522.74 71.10 53931.95 88888.00 2008-10-26 14:56:46.402 300 17522.73 71.08 53931.99 88888.00 2008-10-26 14:56:46.902 300 17522.66 71.04 53931.91 88888.00 2008-10-26 14:56:47.402 300 17522.56 71.05 53931.90 88888.00 2008-10-26 14:56:47.902 300 17522.55 71.10 53931.86 88888.00 2008-10-26 14:56:48.402 300 17522.52 71.12 53931.87 88888.00 2008-10-26 14:56:48.902 300 17522.57 71.09 53931.90 88888.00 2008-10-26 14:56:49.402 300 17522.58 70.99 53931.84 88888.00 2008-10-26 14:56:49.902 300 17522.54 70.90 53931.93 88888.00 2008-10-26 14:56:50.402 300 17522.55 70.83 53931.99 88888.00 2008-10-26 14:56:50.902 300 17522.51 70.84 53932.05 88888.00 2008-10-26 14:56:51.402 300 17522.51 70.87 53932.00 88888.00 2008-10-26 14:56:51.902 300 17522.46 70.79 53932.05 88888.00 2008-10-26 14:56:52.402 300 17522.43 70.80 53932.06 88888.00 2008-10-26 14:56:52.902 300 17522.46 70.81 53932.03 88888.00 2008-10-26 14:56:53.402 300 17522.39 70.78 53932.00 88888.00 2008-10-26 14:56:53.902 300 17522.34 70.79 53932.00 88888.00 2008-10-26 14:56:54.402 300 17522.36 70.80 53931.97 88888.00 2008-10-26 14:56:54.902 300 17522.37 70.74 53931.90 88888.00 2008-10-26 14:56:55.402 300 17522.46 70.66 53931.98 88888.00 2008-10-26 14:56:55.902 300 17522.45 70.69 53932.00 88888.00 2008-10-26 14:56:56.402 300 17522.45 70.66 53932.03 88888.00 2008-10-26 14:56:56.902 300 17522.43 70.60 53931.94 88888.00 2008-10-26 14:56:57.402 300 17522.40 70.60 53931.93 88888.00 2008-10-26 14:56:57.902 300 17522.37 70.54 53931.99 88888.00 2008-10-26 14:56:58.402 300 17522.33 70.54 53932.04 88888.00 2008-10-26 14:56:58.902 300 17522.36 70.56 53932.04 88888.00 2008-10-26 14:56:59.402 300 17522.41 70.52 53932.05 88888.00 2008-10-26 14:56:59.902 300 17522.39 70.44 53932.05 88888.00 2008-10-26 14:57:00.402 300 17522.42 70.43 53932.17 88888.00 2008-10-26 14:57:00.902 300 17522.43 70.40 53932.17 88888.00 2008-10-26 14:57:01.402 300 17522.46 70.44 53932.24 88888.00 2008-10-26 14:57:01.902 300 17522.55 70.44 53932.20 88888.00 2008-10-26 14:57:02.402 300 17522.51 70.42 53932.16 88888.00 2008-10-26 14:57:02.902 300 17522.49 70.44 53932.14 88888.00 2008-10-26 14:57:03.402 300 17522.46 70.44 53932.18 88888.00 2008-10-26 14:57:03.902 300 17522.46 70.42 53932.17 88888.00 2008-10-26 14:57:04.402 300 17522.49 70.46 53932.13 88888.00 2008-10-26 14:57:04.902 300 17522.45 70.48 53932.06 88888.00 2008-10-26 14:57:05.402 300 17522.43 70.46 53932.10 88888.00 2008-10-26 14:57:05.902 300 17522.36 70.44 53932.19 88888.00 2008-10-26 14:57:06.402 300 17522.37 70.45 53932.21 88888.00 2008-10-26 14:57:06.902 300 17522.36 70.48 53932.16 88888.00 2008-10-26 14:57:07.402 300 17522.40 70.40 53932.09 88888.00 2008-10-26 14:57:07.902 300 17522.39 70.39 53932.17 88888.00 2008-10-26 14:57:08.402 300 17522.37 70.48 53932.20 88888.00 2008-10-26 14:57:08.902 300 17522.37 70.51 53932.24 88888.00 2008-10-26 14:57:09.402 300 17522.43 70.51 53932.21 88888.00 2008-10-26 14:57:09.902 300 17522.35 70.50 53932.14 88888.00 2008-10-26 14:57:10.402 300 17522.21 70.52 53932.13 88888.00 2008-10-26 14:57:10.902 300 17522.14 70.56 53932.20 88888.00 2008-10-26 14:57:11.402 300 17522.12 70.69 53932.26 88888.00 2008-10-26 14:57:11.902 300 17522.15 70.69 53932.26 88888.00 2008-10-26 14:57:12.402 300 17522.10 70.64 53932.25 88888.00 2008-10-26 14:57:12.902 300 17521.99 70.62 53932.22 88888.00 2008-10-26 14:57:13.402 300 17521.96 70.62 53932.16 88888.00 2008-10-26 14:57:13.902 300 17521.91 70.65 53932.20 88888.00 2008-10-26 14:57:14.402 300 17521.84 70.70 53932.21 88888.00 2008-10-26 14:57:14.902 300 17521.72 70.73 53932.17 88888.00 2008-10-26 14:57:15.402 300 17521.68 70.71 53932.20 88888.00 2008-10-26 14:57:15.902 300 17521.71 70.76 53932.27 88888.00 2008-10-26 14:57:16.402 300 17521.66 70.79 53932.29 88888.00 2008-10-26 14:57:16.902 300 17521.63 70.80 53932.24 88888.00 2008-10-26 14:57:17.402 300 17521.53 70.81 53932.20 88888.00 2008-10-26 14:57:17.902 300 17521.38 70.85 53932.24 88888.00 2008-10-26 14:57:18.402 300 17521.31 70.91 53932.30 88888.00 2008-10-26 14:57:18.902 300 17521.20 71.00 53932.30 88888.00 2008-10-26 14:57:19.402 300 17521.10 71.04 53932.30 88888.00 2008-10-26 14:57:19.902 300 17521.04 71.04 53932.44 88888.00 2008-10-26 14:57:20.402 300 17521.02 71.05 53932.50 88888.00 2008-10-26 14:57:20.902 300 17521.03 71.14 53932.45 88888.00 2008-10-26 14:57:21.402 300 17520.93 71.17 53932.45 88888.00 2008-10-26 14:57:21.902 300 17520.84 71.23 53932.53 88888.00 2008-10-26 14:57:22.402 300 17520.70 71.27 53932.49 88888.00 2008-10-26 14:57:22.902 300 17520.58 71.31 53932.50 88888.00 2008-10-26 14:57:23.402 300 17520.53 71.40 53932.60 88888.00 2008-10-26 14:57:23.902 300 17520.42 71.50 53932.60 88888.00 2008-10-26 14:57:24.402 300 17520.38 71.50 53932.62 88888.00 2008-10-26 14:57:24.902 300 17520.27 71.50 53932.61 88888.00 2008-10-26 14:57:25.402 300 17520.21 71.60 53932.62 88888.00 2008-10-26 14:57:25.902 300 17520.12 71.67 53932.63 88888.00 2008-10-26 14:57:26.402 300 17520.12 71.77 53932.63 88888.00 2008-10-26 14:57:26.902 300 17519.96 71.90 53932.60 88888.00 2008-10-26 14:57:27.402 300 17519.85 71.92 53932.61 88888.00 2008-10-26 14:57:27.902 300 17519.81 71.92 53932.60 88888.00 2008-10-26 14:57:28.402 300 17519.81 71.99 53932.75 88888.00 2008-10-26 14:57:28.902 300 17519.79 72.10 53932.78 88888.00 2008-10-26 14:57:29.402 300 17519.71 72.15 53932.74 88888.00 2008-10-26 14:57:29.902 300 17519.67 72.16 53932.77 88888.00 2008-10-26 14:57:30.402 300 17519.56 72.18 53932.86 88888.00 2008-10-26 14:57:30.902 300 17519.47 72.28 53932.85 88888.00 2008-10-26 14:57:31.402 300 17519.35 72.36 53932.84 88888.00 2008-10-26 14:57:31.902 300 17519.29 72.46 53932.85 88888.00 2008-10-26 14:57:32.402 300 17519.24 72.47 53932.77 88888.00 2008-10-26 14:57:32.902 300 17519.31 72.57 53932.82 88888.00 2008-10-26 14:57:33.402 300 17519.18 72.57 53932.76 88888.00 2008-10-26 14:57:33.902 300 17518.97 72.60 53932.69 88888.00 2008-10-26 14:57:34.402 300 17519.00 72.69 53932.70 88888.00 2008-10-26 14:57:34.902 300 17519.05 72.75 53932.78 88888.00 2008-10-26 14:57:35.402 300 17518.89 72.79 53932.89 88888.00 2008-10-26 14:57:35.902 300 17518.83 72.86 53932.96 88888.00 2008-10-26 14:57:36.402 300 17518.84 72.96 53933.07 88888.00 2008-10-26 14:57:36.902 300 17518.77 73.04 53933.10 88888.00 2008-10-26 14:57:37.402 300 17518.69 73.09 53933.09 88888.00 2008-10-26 14:57:37.902 300 17518.58 73.10 53933.00 88888.00 2008-10-26 14:57:38.402 300 17518.59 73.16 53932.98 88888.00 2008-10-26 14:57:38.902 300 17518.56 73.17 53932.97 88888.00 2008-10-26 14:57:39.402 300 17518.44 73.24 53932.92 88888.00 2008-10-26 14:57:39.902 300 17518.44 73.32 53932.97 88888.00 2008-10-26 14:57:40.402 300 17518.45 73.36 53933.03 88888.00 2008-10-26 14:57:40.902 300 17518.43 73.43 53933.08 88888.00 2008-10-26 14:57:41.402 300 17518.42 73.44 53933.03 88888.00 2008-10-26 14:57:41.902 300 17518.36 73.45 53932.99 88888.00 2008-10-26 14:57:42.402 300 17518.28 73.49 53932.95 88888.00 2008-10-26 14:57:42.902 300 17518.23 73.55 53932.97 88888.00 2008-10-26 14:57:43.402 300 17518.15 73.61 53932.99 88888.00 2008-10-26 14:57:43.902 300 17518.05 73.65 53932.99 88888.00 2008-10-26 14:57:44.402 300 17518.04 73.73 53932.94 88888.00 2008-10-26 14:57:44.902 300 17518.02 73.75 53932.96 88888.00 2008-10-26 14:57:45.402 300 17517.96 73.81 53933.09 88888.00 2008-10-26 14:57:45.902 300 17517.90 73.81 53933.16 88888.00 2008-10-26 14:57:46.402 300 17517.83 73.83 53933.16 88888.00 2008-10-26 14:57:46.902 300 17517.86 73.84 53933.09 88888.00 2008-10-26 14:57:47.402 300 17517.76 73.85 53933.09 88888.00 2008-10-26 14:57:47.902 300 17517.65 73.88 53933.05 88888.00 2008-10-26 14:57:48.402 300 17517.63 73.87 53933.03 88888.00 2008-10-26 14:57:48.902 300 17517.56 73.90 53932.99 88888.00 2008-10-26 14:57:49.402 300 17517.60 73.96 53932.92 88888.00 2008-10-26 14:57:49.902 300 17517.57 73.94 53932.94 88888.00 2008-10-26 14:57:50.402 300 17517.51 73.95 53932.96 88888.00 2008-10-26 14:57:50.902 300 17517.46 74.03 53932.92 88888.00 2008-10-26 14:57:51.402 300 17517.36 74.07 53933.04 88888.00 2008-10-26 14:57:51.902 300 17517.32 74.17 53933.12 88888.00 2008-10-26 14:57:52.402 300 17517.19 74.17 53933.12 88888.00 2008-10-26 14:57:52.902 300 17517.14 74.29 53933.07 88888.00 2008-10-26 14:57:53.402 300 17517.22 74.29 53933.00 88888.00 2008-10-26 14:57:53.902 300 17517.22 74.36 53933.05 88888.00 2008-10-26 14:57:54.402 300 17517.21 74.49 53933.19 88888.00 2008-10-26 14:57:54.902 300 17517.14 74.52 53933.20 88888.00 2008-10-26 14:57:55.402 300 17517.10 74.60 53933.27 88888.00 2008-10-26 14:57:55.902 300 17517.07 74.72 53933.27 88888.00 2008-10-26 14:57:56.402 300 17517.00 74.79 53933.25 88888.00 2008-10-26 14:57:56.902 300 17516.96 74.80 53933.18 88888.00 2008-10-26 14:57:57.402 300 17516.96 74.83 53933.21 88888.00 2008-10-26 14:57:57.902 300 17516.89 75.01 53933.22 88888.00 2008-10-26 14:57:58.402 300 17516.86 75.10 53933.18 88888.00 2008-10-26 14:57:58.902 300 17516.83 75.18 53933.17 88888.00 2008-10-26 14:57:59.402 300 17516.75 75.31 53933.18 88888.00 2008-10-26 14:57:59.902 300 17516.69 75.32 53933.14 88888.00 2008-10-26 14:58:00.402 300 17516.72 75.38 53933.09 88888.00 2008-10-26 14:58:00.902 300 17516.71 75.54 53933.14 88888.00 2008-10-26 14:58:01.402 300 17516.63 75.63 53933.20 88888.00 2008-10-26 14:58:01.902 300 17516.52 75.71 53933.20 88888.00 2008-10-26 14:58:02.402 300 17516.48 75.80 53933.15 88888.00 2008-10-26 14:58:02.902 300 17516.44 75.91 53933.06 88888.00 2008-10-26 14:58:03.402 300 17516.43 75.99 53933.18 88888.00 2008-10-26 14:58:03.902 300 17516.39 76.04 53933.19 88888.00 2008-10-26 14:58:04.402 300 17516.35 76.08 53933.15 88888.00 2008-10-26 14:58:04.902 300 17516.32 76.17 53933.08 88888.00 2008-10-26 14:58:05.402 300 17516.30 76.29 53933.06 88888.00 2008-10-26 14:58:05.902 300 17516.25 76.40 53933.06 88888.00 2008-10-26 14:58:06.402 300 17516.25 76.47 53933.01 88888.00 2008-10-26 14:58:06.902 300 17516.23 76.56 53933.03 88888.00 2008-10-26 14:58:07.402 300 17516.14 76.61 53933.06 88888.00 2008-10-26 14:58:07.902 300 17516.04 76.70 53933.03 88888.00 2008-10-26 14:58:08.402 300 17516.02 76.74 53933.10 88888.00 2008-10-26 14:58:08.902 300 17516.01 76.89 53933.09 88888.00 2008-10-26 14:58:09.402 300 17516.00 77.00 53933.09 88888.00 2008-10-26 14:58:09.902 300 17515.96 77.07 53933.18 88888.00 2008-10-26 14:58:10.402 300 17515.88 77.17 53933.14 88888.00 2008-10-26 14:58:10.902 300 17515.83 77.25 53933.10 88888.00 2008-10-26 14:58:11.402 300 17515.76 77.35 53933.17 88888.00 2008-10-26 14:58:11.902 300 17515.68 77.44 53933.08 88888.00 2008-10-26 14:58:12.402 300 17515.66 77.49 53933.11 88888.00 2008-10-26 14:58:12.902 300 17515.68 77.61 53933.07 88888.00 2008-10-26 14:58:13.402 300 17515.64 77.63 53933.10 88888.00 2008-10-26 14:58:13.902 300 17515.60 77.66 53933.09 88888.00 2008-10-26 14:58:14.402 300 17515.49 77.70 53933.06 88888.00 2008-10-26 14:58:14.902 300 17515.42 77.75 53933.08 88888.00 2008-10-26 14:58:15.402 300 17515.40 77.77 53933.09 88888.00 2008-10-26 14:58:15.902 300 17515.41 77.87 53933.01 88888.00 2008-10-26 14:58:16.402 300 17515.40 77.90 53933.06 88888.00 2008-10-26 14:58:16.902 300 17515.29 77.98 53933.03 88888.00 2008-10-26 14:58:17.402 300 17515.27 77.98 53933.05 88888.00 2008-10-26 14:58:17.902 300 17515.23 77.98 53933.04 88888.00 2008-10-26 14:58:18.402 300 17515.23 78.04 53932.92 88888.00 2008-10-26 14:58:18.902 300 17515.19 78.04 53932.84 88888.00 2008-10-26 14:58:19.402 300 17515.19 78.07 53932.86 88888.00 2008-10-26 14:58:19.902 300 17515.15 78.10 53932.96 88888.00 2008-10-26 14:58:20.402 300 17515.09 78.17 53932.99 88888.00 2008-10-26 14:58:20.902 300 17515.05 78.20 53933.01 88888.00 2008-10-26 14:58:21.402 300 17515.09 78.22 53932.98 88888.00 2008-10-26 14:58:21.902 300 17515.04 78.30 53932.95 88888.00 2008-10-26 14:58:22.402 300 17514.92 78.34 53932.97 88888.00 2008-10-26 14:58:22.902 300 17514.78 78.39 53932.96 88888.00 2008-10-26 14:58:23.402 300 17514.75 78.39 53932.98 88888.00 2008-10-26 14:58:23.902 300 17514.66 78.41 53932.93 88888.00 2008-10-26 14:58:24.402 300 17514.71 78.42 53932.96 88888.00 2008-10-26 14:58:24.902 300 17514.69 78.40 53933.03 88888.00 2008-10-26 14:58:25.402 300 17514.61 78.48 53933.01 88888.00 2008-10-26 14:58:25.902 300 17514.57 78.42 53933.03 88888.00 2008-10-26 14:58:26.402 300 17514.66 78.41 53932.95 88888.00 2008-10-26 14:58:26.902 300 17514.64 78.42 53932.88 88888.00 2008-10-26 14:58:27.402 300 17514.61 78.46 53932.86 88888.00 2008-10-26 14:58:27.902 300 17514.58 78.52 53932.86 88888.00 2008-10-26 14:58:28.402 300 17514.58 78.54 53932.85 88888.00 2008-10-26 14:58:28.902 300 17514.45 78.54 53932.81 88888.00 2008-10-26 14:58:29.402 300 17514.30 78.62 53932.83 88888.00 2008-10-26 14:58:29.902 300 17514.39 78.66 53932.81 88888.00 2008-10-26 14:58:30.402 300 17514.30 78.70 53932.83 88888.00 2008-10-26 14:58:30.902 300 17514.21 78.71 53932.83 88888.00 2008-10-26 14:58:31.402 300 17514.14 78.74 53932.85 88888.00 2008-10-26 14:58:31.902 300 17514.09 78.78 53932.86 88888.00 2008-10-26 14:58:32.402 300 17514.10 78.82 53932.86 88888.00 2008-10-26 14:58:32.902 300 17514.05 78.91 53932.83 88888.00 2008-10-26 14:58:33.402 300 17514.00 78.98 53932.83 88888.00 2008-10-26 14:58:33.902 300 17513.96 78.98 53932.92 88888.00 2008-10-26 14:58:34.402 300 17514.03 78.97 53932.94 88888.00 2008-10-26 14:58:34.902 300 17513.95 79.04 53932.86 88888.00 2008-10-26 14:58:35.402 300 17513.90 79.09 53932.76 88888.00 2008-10-26 14:58:35.902 300 17513.83 79.15 53932.69 88888.00 2008-10-26 14:58:36.402 300 17513.78 79.23 53932.76 88888.00 2008-10-26 14:58:36.902 300 17513.70 79.32 53932.74 88888.00 2008-10-26 14:58:37.402 300 17513.70 79.37 53932.71 88888.00 2008-10-26 14:58:37.902 300 17513.70 79.34 53932.65 88888.00 2008-10-26 14:58:38.402 300 17513.72 79.38 53932.74 88888.00 2008-10-26 14:58:38.902 300 17513.63 79.42 53932.71 88888.00 2008-10-26 14:58:39.402 300 17513.59 79.49 53932.64 88888.00 2008-10-26 14:58:39.902 300 17513.67 79.57 53932.59 88888.00 2008-10-26 14:58:40.402 300 17513.72 79.60 53932.70 88888.00 2008-10-26 14:58:40.902 300 17513.55 79.65 53932.69 88888.00 2008-10-26 14:58:41.402 300 17513.44 79.70 53932.60 88888.00 2008-10-26 14:58:41.902 300 17513.43 79.76 53932.49 88888.00 2008-10-26 14:58:42.402 300 17513.47 79.85 53932.55 88888.00 2008-10-26 14:58:42.902 300 17513.42 79.93 53932.59 88888.00 2008-10-26 14:58:43.402 300 17513.37 80.00 53932.60 88888.00 2008-10-26 14:58:43.902 300 17513.42 80.04 53932.69 88888.00 2008-10-26 14:58:44.402 300 17513.38 79.99 53932.74 88888.00 2008-10-26 14:58:44.902 300 17513.44 80.07 53932.77 88888.00 2008-10-26 14:58:45.402 300 17513.44 80.15 53932.75 88888.00 2008-10-26 14:58:45.902 300 17513.37 80.21 53932.67 88888.00 2008-10-26 14:58:46.402 300 17513.29 80.31 53932.75 88888.00 2008-10-26 14:58:46.902 300 17513.33 80.34 53932.71 88888.00 2008-10-26 14:58:47.402 300 17513.33 80.45 53932.64 88888.00 2008-10-26 14:58:47.902 300 17513.33 80.51 53932.78 88888.00 2008-10-26 14:58:48.402 300 17513.37 80.53 53932.83 88888.00 2008-10-26 14:58:48.902 300 17513.34 80.49 53932.88 88888.00 2008-10-26 14:58:49.402 300 17513.27 80.49 53932.87 88888.00 2008-10-26 14:58:49.902 300 17513.19 80.53 53932.77 88888.00 2008-10-26 14:58:50.402 300 17513.13 80.58 53932.75 88888.00 2008-10-26 14:58:50.902 300 17513.13 80.58 53932.75 88888.00 2008-10-26 14:58:51.402 300 17513.22 80.56 53932.83 88888.00 2008-10-26 14:58:51.902 300 17513.26 80.57 53932.82 88888.00 2008-10-26 14:58:52.402 300 17513.22 80.59 53932.70 88888.00 2008-10-26 14:58:52.902 300 17513.24 80.66 53932.61 88888.00 2008-10-26 14:58:53.399 300 17513.15 80.63 53932.60 88888.00 2008-10-26 14:58:53.909 300 17513.22 80.63 53932.61 88888.00 2008-10-26 14:58:54.409 300 17513.24 80.58 53932.70 88888.00 2008-10-26 14:58:54.909 300 17513.29 80.55 53932.69 88888.00 2008-10-26 14:58:55.409 300 17513.38 80.58 53932.61 88888.00 2008-10-26 14:58:55.909 300 17513.27 80.55 53932.64 88888.00 2008-10-26 14:58:56.409 300 17513.28 80.49 53932.63 88888.00 2008-10-26 14:58:56.909 300 17513.41 80.51 53932.58 88888.00 2008-10-26 14:58:57.409 300 17513.35 80.58 53932.59 88888.00 2008-10-26 14:58:57.909 300 17513.29 80.58 53932.60 88888.00 2008-10-26 14:58:58.409 300 17513.32 80.57 53932.58 88888.00 2008-10-26 14:58:58.909 300 17513.31 80.59 53932.62 88888.00 2008-10-26 14:58:59.409 300 17513.23 80.57 53932.65 88888.00 2008-10-26 14:58:59.909 300 17513.31 80.56 53932.59 88888.00 2008-10-26 14:59:00.409 300 17513.34 80.50 53932.60 88888.00 2008-10-26 14:59:00.909 300 17513.39 80.54 53932.59 88888.00 2008-10-26 14:59:01.409 300 17513.37 80.57 53932.60 88888.00 2008-10-26 14:59:01.909 300 17513.34 80.59 53932.53 88888.00 2008-10-26 14:59:02.409 300 17513.41 80.54 53932.50 88888.00 2008-10-26 14:59:02.909 300 17513.46 80.47 53932.48 88888.00 2008-10-26 14:59:03.409 300 17513.38 80.50 53932.49 88888.00 2008-10-26 14:59:03.909 300 17513.37 80.58 53932.41 88888.00 2008-10-26 14:59:04.409 300 17513.43 80.51 53932.48 88888.00 2008-10-26 14:59:04.909 300 17513.51 80.55 53932.52 88888.00 2008-10-26 14:59:05.409 300 17513.42 80.64 53932.48 88888.00 2008-10-26 14:59:05.909 300 17513.36 80.64 53932.59 88888.00 2008-10-26 14:59:06.409 300 17513.41 80.66 53932.50 88888.00 2008-10-26 14:59:06.909 300 17513.37 80.71 53932.39 88888.00 2008-10-26 14:59:07.409 300 17513.45 80.74 53932.36 88888.00 2008-10-26 14:59:07.909 300 17513.56 80.76 53932.49 88888.00 2008-10-26 14:59:08.409 300 17513.45 80.75 53932.48 88888.00 2008-10-26 14:59:08.909 300 17513.47 80.76 53932.48 88888.00 2008-10-26 14:59:09.409 300 17513.45 80.74 53932.48 88888.00 2008-10-26 14:59:09.909 300 17513.41 80.80 53932.59 88888.00 2008-10-26 14:59:10.409 300 17513.34 80.84 53932.55 88888.00 2008-10-26 14:59:10.909 300 17513.49 80.85 53932.47 88888.00 2008-10-26 14:59:11.409 300 17513.56 80.76 53932.45 88888.00 2008-10-26 14:59:11.909 300 17513.62 80.77 53932.28 88888.00 2008-10-26 14:59:12.409 300 17513.60 80.85 53932.18 88888.00 2008-10-26 14:59:12.909 300 17513.52 80.82 53932.15 88888.00 2008-10-26 14:59:13.409 300 17513.56 80.84 53932.19 88888.00 2008-10-26 14:59:13.909 300 17513.57 80.88 53932.24 88888.00 2008-10-26 14:59:14.409 300 17513.56 80.83 53932.22 88888.00 2008-10-26 14:59:14.909 300 17513.65 80.80 53932.21 88888.00 2008-10-26 14:59:15.409 300 17513.65 80.80 53932.33 88888.00 2008-10-26 14:59:15.909 300 17513.60 80.82 53932.39 88888.00 2008-10-26 14:59:16.409 300 17513.63 80.85 53932.48 88888.00 2008-10-26 14:59:16.909 300 17513.60 80.80 53932.41 88888.00 2008-10-26 14:59:17.409 300 17513.64 80.76 53932.39 88888.00 2008-10-26 14:59:17.909 300 17513.59 80.70 53932.47 88888.00 2008-10-26 14:59:18.409 300 17513.57 80.67 53932.61 88888.00 2008-10-26 14:59:18.909 300 17513.59 80.67 53932.50 88888.00 2008-10-26 14:59:19.409 300 17513.59 80.73 53932.38 88888.00 2008-10-26 14:59:19.909 300 17513.56 80.71 53932.39 88888.00 2008-10-26 14:59:20.409 300 17513.56 80.67 53932.40 88888.00 2008-10-26 14:59:20.909 300 17513.59 80.63 53932.39 88888.00 2008-10-26 14:59:21.409 300 17513.58 80.56 53932.42 88888.00 2008-10-26 14:59:21.909 300 17513.58 80.64 53932.37 88888.00 2008-10-26 14:59:22.409 300 17513.51 80.65 53932.45 88888.00 2008-10-26 14:59:22.909 300 17513.53 80.63 53932.56 88888.00 2008-10-26 14:59:23.409 300 17513.44 80.56 53932.43 88888.00 2008-10-26 14:59:23.909 300 17513.39 80.57 53932.39 88888.00 2008-10-26 14:59:24.409 300 17513.34 80.60 53932.48 88888.00 2008-10-26 14:59:24.909 300 17513.45 80.70 53932.48 88888.00 2008-10-26 14:59:25.409 300 17513.55 80.71 53932.35 88888.00 2008-10-26 14:59:25.909 300 17513.44 80.69 53932.32 88888.00 2008-10-26 14:59:26.409 300 17513.52 80.70 53932.32 88888.00 2008-10-26 14:59:26.909 300 17513.44 80.68 53932.28 88888.00 2008-10-26 14:59:27.409 300 17513.38 80.66 53932.27 88888.00 2008-10-26 14:59:27.909 300 17513.44 80.65 53932.31 88888.00 2008-10-26 14:59:28.409 300 17513.37 80.70 53932.32 88888.00 2008-10-26 14:59:28.909 300 17513.34 80.71 53932.37 88888.00 2008-10-26 14:59:29.409 300 17513.34 80.80 53932.35 88888.00 2008-10-26 14:59:29.909 300 17513.35 80.79 53932.30 88888.00 2008-10-26 14:59:30.409 300 17513.36 80.76 53932.28 88888.00 2008-10-26 14:59:30.909 300 17513.37 80.76 53932.35 88888.00 2008-10-26 14:59:31.409 300 17513.37 80.71 53932.38 88888.00 2008-10-26 14:59:31.909 300 17513.37 80.75 53932.32 88888.00 2008-10-26 14:59:32.409 300 17513.39 80.78 53932.30 88888.00 2008-10-26 14:59:32.909 300 17513.39 80.78 53932.22 88888.00 2008-10-26 14:59:33.409 300 17513.39 80.85 53932.19 88888.00 2008-10-26 14:59:33.909 300 17513.35 80.97 53932.16 88888.00 2008-10-26 14:59:34.409 300 17513.35 81.02 53932.19 88888.00 2008-10-26 14:59:34.909 300 17513.37 80.98 53932.20 88888.00 2008-10-26 14:59:35.409 300 17513.35 81.03 53932.24 88888.00 2008-10-26 14:59:35.909 300 17513.25 81.03 53932.22 88888.00 2008-10-26 14:59:36.409 300 17513.32 81.12 53932.17 88888.00 2008-10-26 14:59:36.909 300 17513.43 81.16 53932.17 88888.00 2008-10-26 14:59:37.409 300 17513.39 81.15 53932.19 88888.00 2008-10-26 14:59:37.909 300 17513.29 81.16 53932.26 88888.00 2008-10-26 14:59:38.409 300 17513.28 81.21 53932.31 88888.00 2008-10-26 14:59:38.909 300 17513.33 81.25 53932.31 88888.00 2008-10-26 14:59:39.409 300 17513.31 81.22 53932.30 88888.00 2008-10-26 14:59:39.909 300 17513.18 81.24 53932.24 88888.00 2008-10-26 14:59:40.409 300 17513.11 81.32 53932.26 88888.00 2008-10-26 14:59:40.909 300 17513.14 81.35 53932.26 88888.00 2008-10-26 14:59:41.409 300 17513.04 81.44 53932.19 88888.00 2008-10-26 14:59:41.909 300 17513.03 81.51 53932.15 88888.00 2008-10-26 14:59:42.409 300 17513.03 81.51 53932.14 88888.00 2008-10-26 14:59:42.909 300 17512.97 81.61 53932.10 88888.00 2008-10-26 14:59:43.409 300 17513.03 81.64 53932.13 88888.00 2008-10-26 14:59:43.909 300 17512.94 81.71 53932.16 88888.00 2008-10-26 14:59:44.409 300 17512.82 81.74 53932.27 88888.00 2008-10-26 14:59:44.909 300 17512.82 81.77 53932.30 88888.00 2008-10-26 14:59:45.409 300 17512.74 81.81 53932.28 88888.00 2008-10-26 14:59:45.909 300 17512.68 81.88 53932.29 88888.00 2008-10-26 14:59:46.409 300 17512.65 81.94 53932.27 88888.00 2008-10-26 14:59:46.909 300 17512.67 81.97 53932.21 88888.00 2008-10-26 14:59:47.409 300 17512.63 82.02 53932.29 88888.00 2008-10-26 14:59:47.909 300 17512.67 82.15 53932.41 88888.00 2008-10-26 14:59:48.409 300 17512.60 82.25 53932.41 88888.00 2008-10-26 14:59:48.909 300 17512.54 82.32 53932.38 88888.00 2008-10-26 14:59:49.409 300 17512.50 82.36 53932.47 88888.00 2008-10-26 14:59:49.909 300 17512.49 82.30 53932.45 88888.00 2008-10-26 14:59:50.409 300 17512.43 82.27 53932.55 88888.00 2008-10-26 14:59:50.909 300 17512.37 82.35 53932.64 88888.00 2008-10-26 14:59:51.409 300 17512.32 82.48 53932.65 88888.00 2008-10-26 14:59:51.909 300 17512.33 82.54 53932.59 88888.00 2008-10-26 14:59:52.409 300 17512.33 82.62 53932.54 88888.00 2008-10-26 14:59:52.909 300 17512.34 82.66 53932.55 88888.00 2008-10-26 14:59:53.409 300 17512.23 82.75 53932.55 88888.00 2008-10-26 14:59:53.909 300 17512.06 82.80 53932.53 88888.00 2008-10-26 14:59:54.409 300 17512.10 82.80 53932.43 88888.00 2008-10-26 14:59:54.909 300 17512.07 82.87 53932.33 88888.00 2008-10-26 14:59:55.409 300 17511.96 82.94 53932.28 88888.00 2008-10-26 14:59:55.909 300 17511.90 82.95 53932.28 88888.00 2008-10-26 14:59:56.409 300 17511.88 82.97 53932.30 88888.00 2008-10-26 14:59:56.909 300 17511.73 83.04 53932.26 88888.00 2008-10-26 14:59:57.409 300 17511.66 83.07 53932.35 88888.00 2008-10-26 14:59:57.909 300 17511.69 83.07 53932.41 88888.00 2008-10-26 14:59:58.409 300 17511.59 83.11 53932.55 88888.00 2008-10-26 14:59:58.909 300 17511.63 83.11 53932.66 88888.00 2008-10-26 14:59:59.409 300 17511.70 83.17 53932.56 88888.00 2008-10-26 14:59:59.909 300 17511.59 83.19 53932.51 88888.00 2008-10-26 15:00:00.409 300 17511.59 83.14 53932.60 88888.00 2008-10-26 15:00:00.909 300 17511.51 83.17 53932.58 88888.00 2008-10-26 15:00:01.409 300 17511.37 83.22 53932.52 88888.00 2008-10-26 15:00:01.909 300 17511.33 83.22 53932.40 88888.00 2008-10-26 15:00:02.409 300 17511.32 83.14 53932.40 88888.00 2008-10-26 15:00:02.909 300 17511.28 83.15 53932.54 88888.00 2008-10-26 15:00:03.409 300 17511.18 83.12 53932.52 88888.00 2008-10-26 15:00:03.909 300 17511.04 83.08 53932.52 88888.00 2008-10-26 15:00:04.409 300 17511.08 83.03 53932.50 88888.00 2008-10-26 15:00:04.909 300 17510.98 83.00 53932.49 88888.00 2008-10-26 15:00:05.409 300 17510.94 83.01 53932.55 88888.00 2008-10-26 15:00:05.909 300 17510.89 82.95 53932.60 88888.00 2008-10-26 15:00:06.409 300 17510.88 82.94 53932.54 88888.00 2008-10-26 15:00:06.909 300 17510.82 82.99 53932.52 88888.00 2008-10-26 15:00:07.409 300 17510.76 82.93 53932.61 88888.00 2008-10-26 15:00:07.909 300 17510.69 82.91 53932.62 88888.00 2008-10-26 15:00:08.409 300 17510.57 82.88 53932.69 88888.00 2008-10-26 15:00:08.909 300 17510.53 82.87 53932.70 88888.00 2008-10-26 15:00:09.409 300 17510.51 82.81 53932.70 88888.00 2008-10-26 15:00:09.909 300 17510.45 82.80 53932.69 88888.00 2008-10-26 15:00:10.409 300 17510.42 82.81 53932.59 88888.00 2008-10-26 15:00:10.909 300 17510.33 82.80 53932.59 88888.00 2008-10-26 15:00:11.409 300 17510.28 82.82 53932.64 88888.00 2008-10-26 15:00:11.909 300 17510.29 82.81 53932.61 88888.00 2008-10-26 15:00:12.409 300 17510.29 82.76 53932.54 88888.00 2008-10-26 15:00:12.909 300 17510.23 82.75 53932.53 88888.00 2008-10-26 15:00:13.409 300 17510.13 82.73 53932.52 88888.00 2008-10-26 15:00:13.909 300 17510.06 82.76 53932.56 88888.00 2008-10-26 15:00:14.409 300 17510.08 82.79 53932.66 88888.00 2008-10-26 15:00:14.909 300 17509.99 82.84 53932.69 88888.00 2008-10-26 15:00:15.409 300 17509.91 82.81 53932.67 88888.00 2008-10-26 15:00:15.909 300 17509.81 82.80 53932.65 88888.00 2008-10-26 15:00:16.409 300 17509.76 82.82 53932.70 88888.00 2008-10-26 15:00:16.909 300 17509.81 82.81 53932.78 88888.00 2008-10-26 15:00:17.409 300 17509.76 82.80 53932.70 88888.00 2008-10-26 15:00:17.909 300 17509.67 82.93 53932.58 88888.00 2008-10-26 15:00:18.409 300 17509.62 82.93 53932.70 88888.00 2008-10-26 15:00:18.909 300 17509.58 82.88 53932.78 88888.00 2008-10-26 15:00:19.409 300 17509.53 82.90 53932.75 88888.00 2008-10-26 15:00:19.909 300 17509.57 82.92 53932.78 88888.00 2008-10-26 15:00:20.409 300 17509.49 82.93 53932.76 88888.00 2008-10-26 15:00:20.909 300 17509.40 82.94 53932.72 88888.00 2008-10-26 15:00:21.409 300 17509.41 82.95 53932.73 88888.00 2008-10-26 15:00:21.909 300 17509.35 82.95 53932.74 88888.00 2008-10-26 15:00:22.409 300 17509.35 82.91 53932.65 88888.00 2008-10-26 15:00:22.909 300 17509.30 82.95 53932.71 88888.00 2008-10-26 15:00:23.409 300 17509.31 82.94 53932.73 88888.00 2008-10-26 15:00:23.909 300 17509.26 83.03 53932.70 88888.00 2008-10-26 15:00:24.409 300 17509.20 83.07 53932.56 88888.00 2008-10-26 15:00:24.909 300 17509.13 83.00 53932.50 88888.00 2008-10-26 15:00:25.409 300 17508.99 82.99 53932.56 88888.00 2008-10-26 15:00:25.909 300 17508.96 82.98 53932.63 88888.00 2008-10-26 15:00:26.409 300 17508.99 83.00 53932.63 88888.00 2008-10-26 15:00:26.909 300 17508.93 83.04 53932.67 88888.00 2008-10-26 15:00:27.409 300 17508.89 82.99 53932.60 88888.00 2008-10-26 15:00:27.909 300 17508.92 82.97 53932.63 88888.00 2008-10-26 15:00:28.409 300 17508.78 82.94 53932.48 88888.00 2008-10-26 15:00:28.909 300 17508.69 83.02 53932.48 88888.00 2008-10-26 15:00:29.409 300 17508.76 83.02 53932.54 88888.00 2008-10-26 15:00:29.909 300 17508.74 82.91 53932.65 88888.00 2008-10-26 15:00:30.409 300 17508.70 82.95 53932.65 88888.00 2008-10-26 15:00:30.909 300 17508.73 82.98 53932.64 88888.00 2008-10-26 15:00:31.409 300 17508.78 82.94 53932.63 88888.00 2008-10-26 15:00:31.909 300 17508.74 82.84 53932.56 88888.00 2008-10-26 15:00:32.409 300 17508.75 82.80 53932.58 88888.00 2008-10-26 15:00:32.909 300 17508.68 82.79 53932.65 88888.00 2008-10-26 15:00:33.409 300 17508.65 82.75 53932.63 88888.00 2008-10-26 15:00:33.909 300 17508.66 82.74 53932.63 88888.00 2008-10-26 15:00:34.409 300 17508.54 82.72 53932.69 88888.00 2008-10-26 15:00:34.909 300 17508.51 82.64 53932.73 88888.00 2008-10-26 15:00:35.409 300 17508.52 82.54 53932.60 88888.00 2008-10-26 15:00:35.909 300 17508.43 82.58 53932.49 88888.00 2008-10-26 15:00:36.409 300 17508.47 82.53 53932.53 88888.00 2008-10-26 15:00:36.909 300 17508.52 82.52 53932.56 88888.00 2008-10-26 15:00:37.409 300 17508.47 82.48 53932.58 88888.00 2008-10-26 15:00:37.909 300 17508.45 82.48 53932.50 88888.00 2008-10-26 15:00:38.409 300 17508.46 82.39 53932.52 88888.00 2008-10-26 15:00:38.909 300 17508.47 82.37 53932.63 88888.00 2008-10-26 15:00:39.409 300 17508.46 82.37 53932.71 88888.00 2008-10-26 15:00:39.909 300 17508.36 82.33 53932.61 88888.00 2008-10-26 15:00:40.409 300 17508.42 82.26 53932.62 88888.00 2008-10-26 15:00:40.909 300 17508.48 82.26 53932.53 88888.00 2008-10-26 15:00:41.409 300 17508.47 82.21 53932.58 88888.00 2008-10-26 15:00:41.909 300 17508.48 82.14 53932.63 88888.00 2008-10-26 15:00:42.409 300 17508.46 82.14 53932.56 88888.00 2008-10-26 15:00:42.909 300 17508.48 82.07 53932.56 88888.00 2008-10-26 15:00:43.409 300 17508.54 82.06 53932.49 88888.00 2008-10-26 15:00:43.909 300 17508.54 82.03 53932.47 88888.00 2008-10-26 15:00:44.409 300 17508.62 82.02 53932.48 88888.00 2008-10-26 15:00:44.909 300 17508.66 81.96 53932.49 88888.00 2008-10-26 15:00:45.409 300 17508.62 81.90 53932.58 88888.00 2008-10-26 15:00:45.909 300 17508.55 81.85 53932.50 88888.00 2008-10-26 15:00:46.409 300 17508.59 81.86 53932.53 88888.00 2008-10-26 15:00:46.909 300 17508.52 81.84 53932.50 88888.00 2008-10-26 15:00:47.409 300 17508.51 81.78 53932.48 88888.00 2008-10-26 15:00:47.909 300 17508.62 81.77 53932.52 88888.00 2008-10-26 15:00:48.409 300 17508.66 81.78 53932.45 88888.00 2008-10-26 15:00:48.909 300 17508.70 81.76 53932.43 88888.00 2008-10-26 15:00:49.409 300 17508.75 81.66 53932.45 88888.00 2008-10-26 15:00:49.909 300 17508.82 81.63 53932.50 88888.00 2008-10-26 15:00:50.409 300 17508.80 81.63 53932.45 88888.00 2008-10-26 15:00:50.909 300 17508.80 81.66 53932.38 88888.00 2008-10-26 15:00:51.409 300 17508.94 81.56 53932.33 88888.00 2008-10-26 15:00:51.909 300 17508.93 81.55 53932.41 88888.00 2008-10-26 15:00:52.409 300 17508.98 81.47 53932.36 88888.00 2008-10-26 15:00:52.909 300 17508.94 81.42 53932.30 88888.00 2008-10-26 15:00:53.409 300 17508.99 81.41 53932.25 88888.00 2008-10-26 15:00:53.909 300 17509.04 81.35 53932.38 88888.00 2008-10-26 15:00:54.409 300 17509.24 81.32 53932.39 88888.00 2008-10-26 15:00:54.909 300 17509.27 81.28 53932.37 88888.00 2008-10-26 15:00:55.409 300 17509.30 81.24 53932.21 88888.00 2008-10-26 15:00:55.909 300 17509.34 81.19 53932.17 88888.00 2008-10-26 15:00:56.409 300 17509.43 81.16 53932.15 88888.00 2008-10-26 15:00:56.909 300 17509.43 81.14 53932.17 88888.00 2008-10-26 15:00:57.409 300 17509.45 81.10 53932.20 88888.00 2008-10-26 15:00:57.909 300 17509.51 81.04 53932.16 88888.00 2008-10-26 15:00:58.409 300 17509.58 80.93 53932.09 88888.00 2008-10-26 15:00:58.909 300 17509.65 80.97 53932.00 88888.00 2008-10-26 15:00:59.409 300 17509.69 80.99 53931.88 88888.00 2008-10-26 15:00:59.909 300 17509.75 80.93 53931.92 88888.00 2008-10-26 15:01:00.409 300 17509.81 80.82 53931.93 88888.00 2008-10-26 15:01:00.909 300 17509.86 80.78 53931.92 88888.00 2008-10-26 15:01:01.409 300 17509.98 80.74 53931.85 88888.00 2008-10-26 15:01:01.909 300 17510.10 80.68 53931.81 88888.00 2008-10-26 15:01:02.409 300 17510.17 80.68 53931.77 88888.00 2008-10-26 15:01:02.909 300 17510.28 80.64 53931.85 88888.00 2008-10-26 15:01:03.409 300 17510.32 80.58 53931.72 88888.00 2008-10-26 15:01:03.909 300 17510.32 80.53 53931.62 88888.00 2008-10-26 15:01:04.409 300 17510.37 80.45 53931.68 88888.00 2008-10-26 15:01:04.909 300 17510.48 80.38 53931.61 88888.00 2008-10-26 15:01:05.409 300 17510.56 80.30 53931.55 88888.00 2008-10-26 15:01:05.909 300 17510.60 80.25 53931.57 88888.00 2008-10-26 15:01:06.409 300 17510.67 80.28 53931.69 88888.00 2008-10-26 15:01:06.909 300 17510.72 80.22 53931.70 88888.00 2008-10-26 15:01:07.409 300 17510.82 80.14 53931.65 88888.00 2008-10-26 15:01:07.909 300 17510.87 80.10 53931.66 88888.00 2008-10-26 15:01:08.409 300 17510.99 80.02 53931.68 88888.00 2008-10-26 15:01:08.909 300 17511.01 79.95 53931.59 88888.00 2008-10-26 15:01:09.409 300 17511.03 79.85 53931.50 88888.00 2008-10-26 15:01:09.909 300 17511.07 79.75 53931.47 88888.00 2008-10-26 15:01:10.409 300 17511.20 79.78 53931.51 88888.00 2008-10-26 15:01:10.909 300 17511.31 79.75 53931.37 88888.00 2008-10-26 15:01:11.409 300 17511.43 79.69 53931.38 88888.00 2008-10-26 15:01:11.909 300 17511.52 79.63 53931.42 88888.00 2008-10-26 15:01:12.409 300 17511.61 79.59 53931.48 88888.00 2008-10-26 15:01:12.909 300 17511.64 79.52 53931.36 88888.00 2008-10-26 15:01:13.409 300 17511.65 79.47 53931.29 88888.00 2008-10-26 15:01:13.909 300 17511.73 79.51 53931.29 88888.00 2008-10-26 15:01:14.409 300 17511.90 79.40 53931.24 88888.00 2008-10-26 15:01:14.909 300 17511.98 79.33 53931.30 88888.00 2008-10-26 15:01:15.409 300 17512.06 79.31 53931.36 88888.00 2008-10-26 15:01:15.909 300 17512.11 79.26 53931.36 88888.00 2008-10-26 15:01:16.409 300 17512.14 79.24 53931.39 88888.00 2008-10-26 15:01:16.909 300 17512.16 79.20 53931.39 88888.00 2008-10-26 15:01:17.409 300 17512.26 79.19 53931.36 88888.00 2008-10-26 15:01:17.909 300 17512.30 79.15 53931.27 88888.00 2008-10-26 15:01:18.409 300 17512.30 79.17 53931.15 88888.00 2008-10-26 15:01:18.909 300 17512.40 79.18 53931.15 88888.00 2008-10-26 15:01:19.409 300 17512.51 79.24 53931.31 88888.00 2008-10-26 15:01:19.909 300 17512.47 79.10 53931.35 88888.00 2008-10-26 15:01:20.409 300 17512.54 79.08 53931.30 88888.00 2008-10-26 15:01:20.909 300 17512.65 79.10 53931.34 88888.00 2008-10-26 15:01:21.409 300 17512.68 79.03 53931.34 88888.00 2008-10-26 15:01:21.909 300 17512.70 79.04 53931.28 88888.00 2008-10-26 15:01:22.409 300 17512.68 79.12 53931.28 88888.00 2008-10-26 15:01:22.909 300 17512.67 79.18 53931.28 88888.00 2008-10-26 15:01:23.409 300 17512.73 79.17 53931.25 88888.00 2008-10-26 15:01:23.909 300 17512.83 79.18 53931.24 88888.00 2008-10-26 15:01:24.409 300 17512.81 79.18 53931.21 88888.00 2008-10-26 15:01:24.909 300 17512.74 79.21 53931.15 88888.00 2008-10-26 15:01:25.409 300 17512.75 79.24 53931.18 88888.00 2008-10-26 15:01:25.909 300 17512.87 79.23 53931.23 88888.00 2008-10-26 15:01:26.409 300 17512.91 79.34 53931.20 88888.00 2008-10-26 15:01:26.909 300 17512.92 79.38 53931.19 88888.00 2008-10-26 15:01:27.409 300 17513.00 79.37 53931.17 88888.00 2008-10-26 15:01:27.909 300 17512.98 79.41 53931.14 88888.00 2008-10-26 15:01:28.409 300 17513.03 79.43 53931.03 88888.00 2008-10-26 15:01:28.909 300 17513.00 79.47 53931.06 88888.00 2008-10-26 15:01:29.406 300 17513.03 79.42 53931.04 88888.00 2008-10-26 15:01:29.906 300 17513.05 79.43 53931.09 88888.00 2008-10-26 15:01:30.406 300 17513.06 79.50 53931.06 88888.00 2008-10-26 15:01:30.906 300 17512.94 79.50 53931.07 88888.00 2008-10-26 15:01:31.406 300 17512.91 79.48 53931.01 88888.00 2008-10-26 15:01:31.906 300 17513.09 79.48 53930.97 88888.00 2008-10-26 15:01:32.406 300 17513.17 79.53 53931.03 88888.00 2008-10-26 15:01:32.906 300 17513.17 79.56 53931.02 88888.00 2008-10-26 15:01:33.406 300 17513.13 79.60 53931.03 88888.00 2008-10-26 15:01:33.906 300 17513.16 79.61 53930.97 88888.00 2008-10-26 15:01:34.406 300 17513.18 79.62 53931.03 88888.00 2008-10-26 15:01:34.906 300 17513.24 79.68 53931.06 88888.00 2008-10-26 15:01:35.406 300 17513.25 79.63 53930.91 88888.00 2008-10-26 15:01:35.906 300 17513.34 79.65 53930.94 88888.00 2008-10-26 15:01:36.406 300 17513.43 79.71 53930.94 88888.00 2008-10-26 15:01:36.906 300 17513.48 79.68 53930.94 88888.00 2008-10-26 15:01:37.406 300 17513.48 79.61 53930.95 88888.00 2008-10-26 15:01:37.906 300 17513.52 79.56 53930.95 88888.00 2008-10-26 15:01:38.406 300 17513.51 79.58 53930.87 88888.00 2008-10-26 15:01:38.906 300 17513.52 79.59 53930.94 88888.00 2008-10-26 15:01:39.406 300 17513.57 79.58 53930.95 88888.00 2008-10-26 15:01:39.906 300 17513.59 79.65 53930.97 88888.00 2008-10-26 15:01:40.406 300 17513.59 79.66 53931.02 88888.00 2008-10-26 15:01:40.906 300 17513.66 79.63 53931.03 88888.00 2008-10-26 15:01:41.406 300 17513.74 79.63 53931.05 88888.00 2008-10-26 15:01:41.906 300 17513.79 79.63 53931.02 88888.00 2008-10-26 15:01:42.406 300 17513.82 79.61 53930.88 88888.00 2008-10-26 15:01:42.906 300 17513.77 79.56 53930.95 88888.00 2008-10-26 15:01:43.406 300 17513.79 79.54 53930.90 88888.00 2008-10-26 15:01:43.906 300 17513.77 79.53 53930.92 88888.00 2008-10-26 15:01:44.406 300 17513.77 79.48 53930.99 88888.00 2008-10-26 15:01:44.906 300 17513.80 79.44 53930.96 88888.00 2008-10-26 15:01:45.406 300 17513.75 79.40 53930.95 88888.00 2008-10-26 15:01:45.906 300 17513.78 79.37 53931.01 88888.00 2008-10-26 15:01:46.406 300 17513.89 79.31 53930.94 88888.00 2008-10-26 15:01:46.906 300 17513.90 79.28 53930.98 88888.00 2008-10-26 15:01:47.406 300 17513.93 79.28 53931.06 88888.00 2008-10-26 15:01:47.906 300 17513.93 79.30 53931.15 88888.00 2008-10-26 15:01:48.406 300 17514.03 79.22 53931.14 88888.00 2008-10-26 15:01:48.906 300 17514.07 79.13 53931.04 88888.00 2008-10-26 15:01:49.406 300 17514.14 79.13 53931.03 88888.00 2008-10-26 15:01:49.906 300 17514.20 79.07 53931.05 88888.00 2008-10-26 15:01:50.406 300 17514.24 79.07 53930.97 88888.00 2008-10-26 15:01:50.906 300 17514.27 78.98 53930.98 88888.00 2008-10-26 15:01:51.406 300 17514.23 78.94 53930.99 88888.00 2008-10-26 15:01:51.906 300 17514.28 78.95 53930.93 88888.00 2008-10-26 15:01:52.406 300 17514.36 78.89 53930.97 88888.00 2008-10-26 15:01:52.906 300 17514.30 78.81 53931.09 88888.00 2008-10-26 15:01:53.406 300 17514.37 78.75 53931.19 88888.00 2008-10-26 15:01:53.906 300 17514.39 78.66 53931.14 88888.00 2008-10-26 15:01:54.406 300 17514.38 78.65 53931.09 88888.00 2008-10-26 15:01:54.906 300 17514.48 78.63 53931.18 88888.00 2008-10-26 15:01:55.406 300 17514.56 78.61 53931.18 88888.00 2008-10-26 15:01:55.906 300 17514.59 78.51 53931.16 88888.00 2008-10-26 15:01:56.406 300 17514.57 78.41 53931.02 88888.00 2008-10-26 15:01:56.906 300 17514.55 78.32 53930.99 88888.00 2008-10-26 15:01:57.406 300 17514.55 78.31 53931.12 88888.00 2008-10-26 15:01:57.906 300 17514.47 78.34 53931.14 88888.00 2008-10-26 15:01:58.406 300 17514.55 78.30 53931.10 88888.00 2008-10-26 15:01:58.906 300 17514.67 78.19 53931.09 88888.00 2008-10-26 15:01:59.406 300 17514.67 78.04 53931.18 88888.00 2008-10-26 15:01:59.906 300 17514.61 78.01 53931.19 88888.00 2008-10-26 15:02:00.406 300 17514.64 77.93 53931.19 88888.00 2008-10-26 15:02:00.906 300 17514.66 77.97 53931.19 88888.00 2008-10-26 15:02:01.406 300 17514.64 77.87 53931.16 88888.00 2008-10-26 15:02:01.906 300 17514.66 77.87 53931.26 88888.00 2008-10-26 15:02:02.406 300 17514.72 77.83 53931.24 88888.00 2008-10-26 15:02:02.906 300 17514.62 77.68 53931.29 88888.00 2008-10-26 15:02:03.406 300 17514.57 77.65 53931.35 88888.00 2008-10-26 15:02:03.906 300 17514.55 77.70 53931.35 88888.00 2008-10-26 15:02:04.406 300 17514.53 77.70 53931.34 88888.00 2008-10-26 15:02:04.906 300 17514.50 77.65 53931.24 88888.00 2008-10-26 15:02:05.406 300 17514.49 77.57 53931.20 88888.00 2008-10-26 15:02:05.906 300 17514.50 77.53 53931.14 88888.00 2008-10-26 15:02:06.406 300 17514.55 77.54 53931.09 88888.00 2008-10-26 15:02:06.906 300 17514.56 77.54 53931.14 88888.00 2008-10-26 15:02:07.406 300 17514.54 77.52 53931.17 88888.00 2008-10-26 15:02:07.906 300 17514.48 77.47 53931.23 88888.00 2008-10-26 15:02:08.406 300 17514.53 77.46 53931.16 88888.00 2008-10-26 15:02:08.906 300 17514.51 77.39 53931.21 88888.00 2008-10-26 15:02:09.406 300 17514.53 77.38 53931.34 88888.00 2008-10-26 15:02:09.906 300 17514.50 77.44 53931.35 88888.00 2008-10-26 15:02:10.406 300 17514.50 77.37 53931.26 88888.00 2008-10-26 15:02:10.906 300 17514.50 77.33 53931.19 88888.00 2008-10-26 15:02:11.406 300 17514.50 77.32 53931.25 88888.00 2008-10-26 15:02:11.906 300 17514.54 77.33 53931.29 88888.00 2008-10-26 15:02:12.406 300 17514.51 77.27 53931.31 88888.00 2008-10-26 15:02:12.906 300 17514.57 77.34 53931.32 88888.00 2008-10-26 15:02:13.406 300 17514.50 77.36 53931.34 88888.00 2008-10-26 15:02:13.906 300 17514.44 77.33 53931.30 88888.00 2008-10-26 15:02:14.406 300 17514.43 77.36 53931.30 88888.00 2008-10-26 15:02:14.906 300 17514.48 77.29 53931.35 88888.00 2008-10-26 15:02:15.406 300 17514.43 77.26 53931.43 88888.00 2008-10-26 15:02:15.906 300 17514.41 77.25 53931.46 88888.00 2008-10-26 15:02:16.406 300 17514.41 77.26 53931.39 88888.00 2008-10-26 15:02:16.906 300 17514.39 77.19 53931.42 88888.00 2008-10-26 15:02:17.406 300 17514.38 77.29 53931.41 88888.00 2008-10-26 15:02:17.906 300 17514.30 77.33 53931.34 88888.00 2008-10-26 15:02:18.406 300 17514.29 77.36 53931.37 88888.00 2008-10-26 15:02:18.906 300 17514.38 77.43 53931.43 88888.00 2008-10-26 15:02:19.406 300 17514.38 77.37 53931.51 88888.00 2008-10-26 15:02:19.906 300 17514.33 77.32 53931.41 88888.00 2008-10-26 15:02:20.406 300 17514.39 77.31 53931.37 88888.00 2008-10-26 15:02:20.906 300 17514.38 77.34 53931.48 88888.00 2008-10-26 15:02:21.406 300 17514.31 77.35 53931.43 88888.00 2008-10-26 15:02:21.906 300 17514.28 77.36 53931.42 88888.00 2008-10-26 15:02:22.406 300 17514.26 77.35 53931.43 88888.00 2008-10-26 15:02:22.906 300 17514.29 77.31 53931.44 88888.00 2008-10-26 15:02:23.406 300 17514.37 77.29 53931.48 88888.00 2008-10-26 15:02:23.906 300 17514.40 77.26 53931.47 88888.00 2008-10-26 15:02:24.406 300 17514.49 77.31 53931.41 88888.00 2008-10-26 15:02:24.906 300 17514.47 77.33 53931.47 88888.00 2008-10-26 15:02:25.406 300 17514.48 77.28 53931.57 88888.00 2008-10-26 15:02:25.906 300 17514.45 77.32 53931.53 88888.00 2008-10-26 15:02:26.406 300 17514.47 77.34 53931.42 88888.00 2008-10-26 15:02:26.906 300 17514.54 77.29 53931.37 88888.00 2008-10-26 15:02:27.406 300 17514.58 77.28 53931.43 88888.00 2008-10-26 15:02:27.906 300 17514.65 77.34 53931.46 88888.00 2008-10-26 15:02:28.406 300 17514.64 77.38 53931.50 88888.00 2008-10-26 15:02:28.906 300 17514.66 77.39 53931.60 88888.00 2008-10-26 15:02:29.406 300 17514.70 77.37 53931.58 88888.00 2008-10-26 15:02:29.906 300 17514.65 77.35 53931.51 88888.00 2008-10-26 15:02:30.406 300 17514.66 77.35 53931.32 88888.00 2008-10-26 15:02:30.906 300 17514.70 77.36 53931.34 88888.00 2008-10-26 15:02:31.406 300 17514.68 77.31 53931.38 88888.00 2008-10-26 15:02:31.906 300 17514.62 77.26 53931.40 88888.00 2008-10-26 15:02:32.406 300 17514.62 77.23 53931.41 88888.00 2008-10-26 15:02:32.906 300 17514.64 77.27 53931.36 88888.00 2008-10-26 15:02:33.406 300 17514.65 77.24 53931.32 88888.00 2008-10-26 15:02:33.906 300 17514.66 77.10 53931.34 88888.00 2008-10-26 15:02:34.406 300 17514.61 77.05 53931.24 88888.00 2008-10-26 15:02:34.906 300 17514.62 77.03 53931.23 88888.00 2008-10-26 15:02:35.406 300 17514.65 76.99 53931.28 88888.00 2008-10-26 15:02:35.906 300 17514.67 76.97 53931.24 88888.00 2008-10-26 15:02:36.406 300 17514.67 76.95 53931.24 88888.00 2008-10-26 15:02:36.906 300 17514.64 76.98 53931.24 88888.00 2008-10-26 15:02:37.406 300 17514.70 76.97 53931.35 88888.00 2008-10-26 15:02:37.906 300 17514.75 76.88 53931.34 88888.00 2008-10-26 15:02:38.406 300 17514.74 76.86 53931.27 88888.00 2008-10-26 15:02:38.906 300 17514.66 76.78 53931.29 88888.00 2008-10-26 15:02:39.406 300 17514.62 76.75 53931.44 88888.00 2008-10-26 15:02:39.906 300 17514.59 76.71 53931.44 88888.00 2008-10-26 15:02:40.406 300 17514.43 76.67 53931.49 88888.00 2008-10-26 15:02:40.906 300 17514.43 76.67 53931.52 88888.00 2008-10-26 15:02:41.406 300 17514.45 76.55 53931.54 88888.00 2008-10-26 15:02:41.906 300 17514.43 76.45 53931.50 88888.00 2008-10-26 15:02:42.406 300 17514.45 76.43 53931.47 88888.00 2008-10-26 15:02:42.906 300 17514.41 76.41 53931.44 88888.00 2008-10-26 15:02:43.406 300 17514.35 76.37 53931.48 88888.00 2008-10-26 15:02:43.906 300 17514.31 76.35 53931.62 88888.00 2008-10-26 15:02:44.406 300 17514.28 76.32 53931.73 88888.00 2008-10-26 15:02:44.906 300 17514.26 76.27 53931.60 88888.00 2008-10-26 15:02:45.406 300 17514.35 76.16 53931.62 88888.00 2008-10-26 15:02:45.906 300 17514.33 76.10 53931.64 88888.00 2008-10-26 15:02:46.406 300 17514.31 76.07 53931.64 88888.00 2008-10-26 15:02:46.906 300 17514.31 76.00 53931.72 88888.00 2008-10-26 15:02:47.406 300 17514.36 75.98 53931.82 88888.00 2008-10-26 15:02:47.906 300 17514.46 75.88 53931.75 88888.00 2008-10-26 15:02:48.406 300 17514.35 75.80 53931.68 88888.00 2008-10-26 15:02:48.906 300 17514.30 75.80 53931.71 88888.00 2008-10-26 15:02:49.406 300 17514.33 75.70 53931.76 88888.00 2008-10-26 15:02:49.906 300 17514.36 75.68 53931.77 88888.00 2008-10-26 15:02:50.406 300 17514.40 75.66 53931.71 88888.00 2008-10-26 15:02:50.906 300 17514.39 75.65 53931.74 88888.00 2008-10-26 15:02:51.406 300 17514.44 75.56 53931.73 88888.00 2008-10-26 15:02:51.906 300 17514.37 75.58 53931.68 88888.00 2008-10-26 15:02:52.406 300 17514.31 75.57 53931.60 88888.00 2008-10-26 15:02:52.906 300 17514.33 75.59 53931.61 88888.00 2008-10-26 15:02:53.406 300 17514.29 75.53 53931.63 88888.00 2008-10-26 15:02:53.906 300 17514.34 75.49 53931.60 88888.00 2008-10-26 15:02:54.406 300 17514.43 75.48 53931.64 88888.00 2008-10-26 15:02:54.906 300 17514.37 75.42 53931.68 88888.00 2008-10-26 15:02:55.406 300 17514.40 75.39 53931.66 88888.00 2008-10-26 15:02:55.906 300 17514.40 75.29 53931.58 88888.00 2008-10-26 15:02:56.406 300 17514.49 75.24 53931.60 88888.00 2008-10-26 15:02:56.906 300 17514.50 75.19 53931.64 88888.00 2008-10-26 15:02:57.406 300 17514.51 75.13 53931.62 88888.00 2008-10-26 15:02:57.906 300 17514.46 75.14 53931.70 88888.00 2008-10-26 15:02:58.406 300 17514.45 75.15 53931.72 88888.00 2008-10-26 15:02:58.906 300 17514.45 75.17 53931.68 88888.00 2008-10-26 15:02:59.406 300 17514.50 75.09 53931.63 88888.00 2008-10-26 15:02:59.906 300 17514.57 75.05 53931.71 88888.00 2008-10-26 15:03:00.406 300 17514.50 74.99 53931.73 88888.00 2008-10-26 15:03:00.906 300 17514.46 74.93 53931.61 88888.00 2008-10-26 15:03:01.406 300 17514.40 74.94 53931.53 88888.00 2008-10-26 15:03:01.906 300 17514.40 74.95 53931.51 88888.00 2008-10-26 15:03:02.406 300 17514.48 74.98 53931.40 88888.00 2008-10-26 15:03:02.906 300 17514.53 74.91 53931.40 88888.00 2008-10-26 15:03:03.406 300 17514.49 74.92 53931.48 88888.00 2008-10-26 15:03:03.906 300 17514.48 74.85 53931.51 88888.00 2008-10-26 15:03:04.406 300 17514.62 74.79 53931.61 88888.00 2008-10-26 15:03:04.906 300 17514.67 74.76 53931.63 88888.00 2008-10-26 15:03:05.406 300 17514.76 74.79 53931.55 88888.00 2008-10-26 15:03:05.906 300 17514.78 74.71 53931.46 88888.00 2008-10-26 15:03:06.406 300 17514.75 74.69 53931.53 88888.00 2008-10-26 15:03:06.906 300 17514.74 74.61 53931.55 88888.00 2008-10-26 15:03:07.406 300 17514.76 74.53 53931.49 88888.00 2008-10-26 15:03:07.906 300 17514.80 74.58 53931.51 88888.00 2008-10-26 15:03:08.406 300 17514.82 74.59 53931.52 88888.00 2008-10-26 15:03:08.906 300 17514.87 74.58 53931.50 88888.00 2008-10-26 15:03:09.406 300 17514.84 74.49 53931.50 88888.00 2008-10-26 15:03:09.906 300 17514.89 74.50 53931.42 88888.00 2008-10-26 15:03:10.406 300 17514.87 74.48 53931.41 88888.00 2008-10-26 15:03:10.906 300 17514.82 74.43 53931.49 88888.00 2008-10-26 15:03:11.406 300 17514.80 74.41 53931.54 88888.00 2008-10-26 15:03:11.906 300 17514.81 74.35 53931.41 88888.00 2008-10-26 15:03:12.406 300 17514.96 74.27 53931.31 88888.00 2008-10-26 15:03:12.906 300 17514.96 74.15 53931.41 88888.00 2008-10-26 15:03:13.406 300 17514.91 74.14 53931.42 88888.00 2008-10-26 15:03:13.906 300 17514.90 74.14 53931.36 88888.00 2008-10-26 15:03:14.406 300 17515.01 74.14 53931.34 88888.00 2008-10-26 15:03:14.906 300 17515.10 74.14 53931.35 88888.00 2008-10-26 15:03:15.406 300 17515.04 74.09 53931.43 88888.00 2008-10-26 15:03:15.906 300 17515.08 74.07 53931.44 88888.00 2008-10-26 15:03:16.406 300 17515.10 74.07 53931.44 88888.00 2008-10-26 15:03:16.906 300 17515.17 73.97 53931.41 88888.00 2008-10-26 15:03:17.406 300 17515.21 74.00 53931.26 88888.00 2008-10-26 15:03:17.906 300 17515.22 74.02 53931.24 88888.00 2008-10-26 15:03:18.406 300 17515.19 74.06 53931.27 88888.00 2008-10-26 15:03:18.906 300 17515.13 74.02 53931.28 88888.00 2008-10-26 15:03:19.406 300 17515.16 73.97 53931.39 88888.00 2008-10-26 15:03:19.906 300 17515.17 74.02 53931.42 88888.00 2008-10-26 15:03:20.406 300 17515.19 74.00 53931.40 88888.00 2008-10-26 15:03:20.906 300 17515.31 73.94 53931.42 88888.00 2008-10-26 15:03:21.406 300 17515.36 73.95 53931.50 88888.00 2008-10-26 15:03:21.906 300 17515.38 73.90 53931.51 88888.00 2008-10-26 15:03:22.406 300 17515.39 73.88 53931.47 88888.00 2008-10-26 15:03:22.906 300 17515.29 73.86 53931.39 88888.00 2008-10-26 15:03:23.406 300 17515.30 73.82 53931.41 88888.00 2008-10-26 15:03:23.906 300 17515.50 73.81 53931.47 88888.00 2008-10-26 15:03:24.406 300 17515.55 73.78 53931.46 88888.00 2008-10-26 15:03:24.906 300 17515.55 73.71 53931.46 88888.00 2008-10-26 15:03:25.406 300 17515.61 73.72 53931.40 88888.00 2008-10-26 15:03:25.906 300 17515.63 73.72 53931.51 88888.00 2008-10-26 15:03:26.406 300 17515.55 73.68 53931.49 88888.00 2008-10-26 15:03:26.906 300 17515.59 73.62 53931.38 88888.00 2008-10-26 15:03:27.406 300 17515.61 73.57 53931.32 88888.00 2008-10-26 15:03:27.906 300 17515.67 73.57 53931.32 88888.00 2008-10-26 15:03:28.406 300 17515.69 73.53 53931.30 88888.00 2008-10-26 15:03:28.906 300 17515.69 73.49 53931.42 88888.00 2008-10-26 15:03:29.406 300 17515.73 73.46 53931.39 88888.00 2008-10-26 15:03:29.906 300 17515.71 73.45 53931.43 88888.00 2008-10-26 15:03:30.406 300 17515.70 73.45 53931.41 88888.00 2008-10-26 15:03:30.906 300 17515.62 73.38 53931.39 88888.00 2008-10-26 15:03:31.406 300 17515.70 73.37 53931.28 88888.00 2008-10-26 15:03:31.906 300 17515.81 73.35 53931.30 88888.00 2008-10-26 15:03:32.406 300 17515.80 73.38 53931.31 88888.00 2008-10-26 15:03:32.906 300 17515.86 73.37 53931.32 88888.00 2008-10-26 15:03:33.406 300 17515.88 73.33 53931.39 88888.00 2008-10-26 15:03:33.906 300 17515.87 73.32 53931.42 88888.00 2008-10-26 15:03:34.406 300 17515.91 73.36 53931.38 88888.00 2008-10-26 15:03:34.906 300 17515.97 73.32 53931.32 88888.00 2008-10-26 15:03:35.406 300 17516.03 73.25 53931.27 88888.00 2008-10-26 15:03:35.906 300 17516.04 73.24 53931.30 88888.00 2008-10-26 15:03:36.406 300 17515.94 73.24 53931.27 88888.00 2008-10-26 15:03:36.906 300 17515.93 73.24 53931.16 88888.00 2008-10-26 15:03:37.406 300 17516.01 73.22 53931.25 88888.00 2008-10-26 15:03:37.906 300 17516.07 73.31 53931.19 88888.00 2008-10-26 15:03:38.406 300 17516.04 73.26 53931.25 88888.00 2008-10-26 15:03:38.906 300 17516.09 73.24 53931.39 88888.00 2008-10-26 15:03:39.406 300 17516.13 73.24 53931.39 88888.00 2008-10-26 15:03:39.906 300 17516.15 73.18 53931.38 88888.00 2008-10-26 15:03:40.406 300 17516.18 73.17 53931.35 88888.00 2008-10-26 15:03:40.906 300 17516.19 73.22 53931.35 88888.00 2008-10-26 15:03:41.406 300 17516.24 73.28 53931.28 88888.00 2008-10-26 15:03:41.906 300 17516.33 73.26 53931.23 88888.00 2008-10-26 15:03:42.406 300 17516.30 73.24 53931.21 88888.00 2008-10-26 15:03:42.906 300 17516.29 73.21 53931.26 88888.00 2008-10-26 15:03:43.406 300 17516.27 73.21 53931.28 88888.00 2008-10-26 15:03:43.906 300 17516.28 73.22 53931.26 88888.00 2008-10-26 15:03:44.406 300 17516.34 73.21 53931.29 88888.00 2008-10-26 15:03:44.906 300 17516.30 73.16 53931.25 88888.00 2008-10-26 15:03:45.406 300 17516.25 73.17 53931.21 88888.00 2008-10-26 15:03:45.906 300 17516.18 73.21 53931.24 88888.00 2008-10-26 15:03:46.406 300 17516.22 73.16 53931.23 88888.00 2008-10-26 15:03:46.906 300 17516.25 73.14 53931.17 88888.00 2008-10-26 15:03:47.406 300 17516.31 73.16 53931.20 88888.00 2008-10-26 15:03:47.906 300 17516.27 73.15 53931.24 88888.00 2008-10-26 15:03:48.406 300 17516.34 73.18 53931.25 88888.00 2008-10-26 15:03:48.906 300 17516.45 73.22 53931.30 88888.00 2008-10-26 15:03:49.406 300 17516.49 73.21 53931.31 88888.00 2008-10-26 15:03:49.906 300 17516.39 73.19 53931.34 88888.00 2008-10-26 15:03:50.406 300 17516.43 73.24 53931.40 88888.00 2008-10-26 15:03:50.906 300 17516.49 73.21 53931.39 88888.00 2008-10-26 15:03:51.406 300 17516.43 73.15 53931.39 88888.00 2008-10-26 15:03:51.906 300 17516.42 73.21 53931.18 88888.00 2008-10-26 15:03:52.406 300 17516.48 73.22 53931.20 88888.00 2008-10-26 15:03:52.906 300 17516.48 73.27 53931.21 88888.00 2008-10-26 15:03:53.406 300 17516.52 73.25 53931.18 88888.00 2008-10-26 15:03:53.906 300 17516.50 73.23 53931.21 88888.00 2008-10-26 15:03:54.406 300 17516.48 73.19 53931.17 88888.00 2008-10-26 15:03:54.906 300 17516.49 73.19 53931.14 88888.00 2008-10-26 15:03:55.406 300 17516.55 73.21 53931.16 88888.00 2008-10-26 15:03:55.906 300 17516.59 73.23 53931.19 88888.00 2008-10-26 15:03:56.406 300 17516.53 73.26 53931.17 88888.00 2008-10-26 15:03:56.906 300 17516.55 73.26 53931.23 88888.00 2008-10-26 15:03:57.406 300 17516.61 73.22 53931.21 88888.00 2008-10-26 15:03:57.906 300 17516.54 73.26 53931.16 88888.00 2008-10-26 15:03:58.406 300 17516.53 73.28 53931.27 88888.00 2008-10-26 15:03:58.906 300 17516.61 73.33 53931.26 88888.00 2008-10-26 15:03:59.406 300 17516.60 73.35 53931.27 88888.00 2008-10-26 15:03:59.906 300 17516.61 73.26 53931.35 88888.00 2008-10-26 15:04:00.406 300 17516.55 73.29 53931.41 88888.00 2008-10-26 15:04:00.906 300 17516.55 73.34 53931.41 88888.00 2008-10-26 15:04:01.406 300 17516.55 73.29 53931.40 88888.00 2008-10-26 15:04:01.906 300 17516.59 73.26 53931.46 88888.00 2008-10-26 15:04:02.406 300 17516.63 73.18 53931.49 88888.00 2008-10-26 15:04:02.906 300 17516.61 73.21 53931.44 88888.00 2008-10-26 15:04:03.406 300 17516.53 73.23 53931.46 88888.00 2008-10-26 15:04:03.906 300 17516.55 73.23 53931.47 88888.00 2008-10-26 15:04:04.406 300 17516.61 73.25 53931.49 88888.00 2008-10-26 15:04:04.906 300 17516.59 73.23 53931.53 88888.00 2008-10-26 15:04:05.403 300 17516.62 73.21 53931.58 88888.00 2008-10-26 15:04:05.903 300 17516.61 73.22 53931.44 88888.00 2008-10-26 15:04:06.403 300 17516.60 73.25 53931.39 88888.00 2008-10-26 15:04:06.903 300 17516.65 73.26 53931.36 88888.00 2008-10-26 15:04:07.403 300 17516.64 73.29 53931.46 88888.00 2008-10-26 15:04:07.903 300 17516.53 73.27 53931.47 88888.00 2008-10-26 15:04:08.403 300 17516.56 73.29 53931.54 88888.00 2008-10-26 15:04:08.903 300 17516.65 73.31 53931.60 88888.00 2008-10-26 15:04:09.403 300 17516.69 73.25 53931.43 88888.00 2008-10-26 15:04:09.903 300 17516.65 73.22 53931.41 88888.00 2008-10-26 15:04:10.403 300 17516.68 73.15 53931.42 88888.00 2008-10-26 15:04:10.903 300 17516.64 73.22 53931.40 88888.00 2008-10-26 15:04:11.403 300 17516.62 73.21 53931.48 88888.00 2008-10-26 15:04:11.903 300 17516.65 73.12 53931.53 88888.00 2008-10-26 15:04:12.403 300 17516.71 73.16 53931.52 88888.00 2008-10-26 15:04:12.903 300 17516.64 73.19 53931.51 88888.00 2008-10-26 15:04:13.403 300 17516.60 73.09 53931.62 88888.00 2008-10-26 15:04:13.903 300 17516.61 73.05 53931.64 88888.00 2008-10-26 15:04:14.403 300 17516.62 73.06 53931.54 88888.00 2008-10-26 15:04:14.903 300 17516.64 73.04 53931.46 88888.00 2008-10-26 15:04:15.403 300 17516.60 73.04 53931.59 88888.00 2008-10-26 15:04:15.903 300 17516.52 73.03 53931.61 88888.00 2008-10-26 15:04:16.403 300 17516.55 72.97 53931.57 88888.00 2008-10-26 15:04:16.903 300 17516.64 72.92 53931.50 88888.00 2008-10-26 15:04:17.403 300 17516.69 72.89 53931.54 88888.00 2008-10-26 15:04:17.903 300 17516.61 72.87 53931.66 88888.00 2008-10-26 15:04:18.403 300 17516.58 72.84 53931.70 88888.00 2008-10-26 15:04:18.903 300 17516.60 72.80 53931.68 88888.00 2008-10-26 15:04:19.403 300 17516.61 72.76 53931.70 88888.00 2008-10-26 15:04:19.903 300 17516.55 72.75 53931.64 88888.00 2008-10-26 15:04:20.403 300 17516.54 72.69 53931.64 88888.00 2008-10-26 15:04:20.903 300 17516.49 72.57 53931.62 88888.00 2008-10-26 15:04:21.403 300 17516.50 72.58 53931.62 88888.00 2008-10-26 15:04:21.903 300 17516.49 72.60 53931.62 88888.00 2008-10-26 15:04:22.403 300 17516.50 72.64 53931.71 88888.00 2008-10-26 15:04:22.903 300 17516.43 72.58 53931.79 88888.00 2008-10-26 15:04:23.403 300 17516.47 72.56 53931.77 88888.00 2008-10-26 15:04:23.903 300 17516.42 72.55 53931.69 88888.00 2008-10-26 15:04:24.403 300 17516.38 72.48 53931.68 88888.00 2008-10-26 15:04:24.903 300 17516.39 72.46 53931.69 88888.00 2008-10-26 15:04:25.403 300 17516.45 72.41 53931.81 88888.00 2008-10-26 15:04:25.903 300 17516.51 72.37 53931.77 88888.00 2008-10-26 15:04:26.403 300 17516.40 72.29 53931.81 88888.00 2008-10-26 15:04:26.903 300 17516.30 72.27 53931.77 88888.00 2008-10-26 15:04:27.403 300 17516.24 72.24 53931.76 88888.00 2008-10-26 15:04:27.903 300 17516.33 72.21 53931.84 88888.00 2008-10-26 15:04:28.403 300 17516.32 72.15 53931.81 88888.00 2008-10-26 15:04:28.903 300 17516.43 72.06 53931.72 88888.00 2008-10-26 15:04:29.403 300 17516.44 71.98 53931.81 88888.00 2008-10-26 15:04:29.903 300 17516.31 71.93 53931.88 88888.00 2008-10-26 15:04:30.403 300 17516.29 71.93 53931.84 88888.00 2008-10-26 15:04:30.903 300 17516.38 71.96 53931.75 88888.00 2008-10-26 15:04:31.403 300 17516.42 71.89 53931.77 88888.00 2008-10-26 15:04:31.903 300 17516.40 71.80 53931.79 88888.00 2008-10-26 15:04:32.403 300 17516.40 71.80 53931.80 88888.00 2008-10-26 15:04:32.903 300 17516.40 71.78 53931.77 88888.00 2008-10-26 15:04:33.403 300 17516.41 71.75 53931.88 88888.00 2008-10-26 15:04:33.903 300 17516.43 71.70 53931.88 88888.00 2008-10-26 15:04:34.403 300 17516.43 71.65 53931.90 88888.00 2008-10-26 15:04:34.903 300 17516.43 71.63 53931.86 88888.00 2008-10-26 15:04:35.403 300 17516.40 71.62 53931.74 88888.00 2008-10-26 15:04:35.903 300 17516.34 71.54 53931.68 88888.00 2008-10-26 15:04:36.403 300 17516.34 71.49 53931.68 88888.00 2008-10-26 15:04:36.903 300 17516.34 71.41 53931.75 88888.00 2008-10-26 15:04:37.403 300 17516.32 71.37 53931.75 88888.00 2008-10-26 15:04:37.903 300 17516.34 71.30 53931.76 88888.00 2008-10-26 15:04:38.403 300 17516.28 71.24 53931.79 88888.00 2008-10-26 15:04:38.903 300 17516.21 71.14 53931.79 88888.00 2008-10-26 15:04:39.403 300 17516.20 71.05 53931.88 88888.00 2008-10-26 15:04:39.903 300 17516.24 71.04 53931.88 88888.00 2008-10-26 15:04:40.403 300 17516.22 71.05 53931.82 88888.00 2008-10-26 15:04:40.903 300 17516.25 70.93 53931.86 88888.00 2008-10-26 15:04:41.403 300 17516.28 70.95 53931.86 88888.00 2008-10-26 15:04:41.903 300 17516.22 70.99 53931.92 88888.00 2008-10-26 15:04:42.403 300 17516.19 70.92 53931.86 88888.00 2008-10-26 15:04:42.903 300 17516.20 70.88 53931.91 88888.00 2008-10-26 15:04:43.403 300 17516.25 70.89 53931.97 88888.00 2008-10-26 15:04:43.903 300 17516.31 70.75 53931.97 88888.00 2008-10-26 15:04:44.403 300 17516.25 70.72 53931.91 88888.00 2008-10-26 15:04:44.903 300 17516.23 70.64 53931.91 88888.00 2008-10-26 15:04:45.403 300 17516.25 70.55 53931.92 88888.00 2008-10-26 15:04:45.903 300 17516.25 70.54 53931.98 88888.00 2008-10-26 15:04:46.403 300 17516.27 70.52 53932.05 88888.00 2008-10-26 15:04:46.903 300 17516.32 70.48 53932.03 88888.00 2008-10-26 15:04:47.403 300 17516.28 70.45 53931.94 88888.00 2008-10-26 15:04:47.903 300 17516.22 70.37 53931.86 88888.00 2008-10-26 15:04:48.403 300 17516.23 70.26 53931.79 88888.00 2008-10-26 15:04:48.903 300 17516.24 70.25 53931.77 88888.00 2008-10-26 15:04:49.403 300 17516.27 70.27 53931.83 88888.00 2008-10-26 15:04:49.903 300 17516.34 70.23 53931.86 88888.00 2008-10-26 15:04:50.403 300 17516.32 70.16 53931.93 88888.00 2008-10-26 15:04:50.903 300 17516.30 70.14 53931.92 88888.00 2008-10-26 15:04:51.403 300 17516.33 70.16 53931.82 88888.00 2008-10-26 15:04:51.903 300 17516.34 70.14 53931.93 88888.00 2008-10-26 15:04:52.403 300 17516.40 70.04 53931.94 88888.00 2008-10-26 15:04:52.903 300 17516.40 70.01 53931.95 88888.00 2008-10-26 15:04:53.403 300 17516.29 70.01 53931.97 88888.00 2008-10-26 15:04:53.903 300 17516.29 70.00 53931.95 88888.00 2008-10-26 15:04:54.403 300 17516.29 70.02 53931.90 88888.00 2008-10-26 15:04:54.903 300 17516.23 70.01 53931.81 88888.00 2008-10-26 15:04:55.403 300 17516.25 69.93 53931.83 88888.00 2008-10-26 15:04:55.903 300 17516.29 69.93 53931.90 88888.00 2008-10-26 15:04:56.403 300 17516.37 69.90 53931.88 88888.00 2008-10-26 15:04:56.903 300 17516.41 69.85 53931.88 88888.00 2008-10-26 15:04:57.403 300 17516.43 69.78 53931.86 88888.00 2008-10-26 15:04:57.903 300 17516.51 69.81 53931.76 88888.00 2008-10-26 15:04:58.403 300 17516.54 69.82 53931.79 88888.00 2008-10-26 15:04:58.903 300 17516.49 69.76 53931.82 88888.00 2008-10-26 15:04:59.403 300 17516.47 69.75 53931.71 88888.00 2008-10-26 15:04:59.903 300 17516.54 69.75 53931.76 88888.00 2008-10-26 15:05:00.403 300 17516.59 69.75 53931.86 88888.00 2008-10-26 15:05:00.903 300 17516.61 69.84 53931.87 88888.00 2008-10-26 15:05:01.403 300 17516.61 69.77 53931.90 88888.00 2008-10-26 15:05:01.903 300 17516.59 69.82 53931.87 88888.00 2008-10-26 15:05:02.403 300 17516.56 69.86 53931.91 88888.00 2008-10-26 15:05:02.903 300 17516.62 69.77 53931.88 88888.00 2008-10-26 15:05:03.403 300 17516.62 69.74 53931.82 88888.00 2008-10-26 15:05:03.903 300 17516.69 69.81 53931.80 88888.00 2008-10-26 15:05:04.403 300 17516.66 69.78 53931.80 88888.00 2008-10-26 15:05:04.903 300 17516.72 69.76 53931.83 88888.00 2008-10-26 15:05:05.403 300 17516.69 69.76 53931.75 88888.00 2008-10-26 15:05:05.903 300 17516.64 69.80 53931.72 88888.00 2008-10-26 15:05:06.403 300 17516.71 69.76 53931.75 88888.00 2008-10-26 15:05:06.903 300 17516.68 69.81 53931.77 88888.00 2008-10-26 15:05:07.403 300 17516.69 69.83 53931.77 88888.00 2008-10-26 15:05:07.903 300 17516.74 69.82 53931.76 88888.00 2008-10-26 15:05:08.403 300 17516.83 69.77 53931.74 88888.00 2008-10-26 15:05:08.903 300 17516.81 69.82 53931.74 88888.00 2008-10-26 15:05:09.403 300 17516.78 69.81 53931.77 88888.00 2008-10-26 15:05:09.903 300 17516.84 69.82 53931.79 88888.00 2008-10-26 15:05:10.403 300 17516.92 69.86 53931.88 88888.00 2008-10-26 15:05:10.903 300 17516.95 69.80 53931.86 88888.00 2008-10-26 15:05:11.403 300 17516.92 69.80 53931.75 88888.00 2008-10-26 15:05:11.903 300 17516.96 69.76 53931.69 88888.00 2008-10-26 15:05:12.403 300 17517.01 69.81 53931.75 88888.00 2008-10-26 15:05:12.903 300 17516.98 69.84 53931.77 88888.00 2008-10-26 15:05:13.403 300 17516.88 69.87 53931.73 88888.00 2008-10-26 15:05:13.903 300 17516.94 69.80 53931.64 88888.00 2008-10-26 15:05:14.403 300 17517.01 69.80 53931.68 88888.00 2008-10-26 15:05:14.903 300 17517.01 69.85 53931.81 88888.00 2008-10-26 15:05:15.403 300 17517.03 69.86 53931.79 88888.00 2008-10-26 15:05:15.903 300 17517.00 69.86 53931.75 88888.00 2008-10-26 15:05:16.403 300 17517.00 69.88 53931.74 88888.00 2008-10-26 15:05:16.903 300 17517.14 69.94 53931.79 88888.00 2008-10-26 15:05:17.403 300 17517.16 70.00 53931.77 88888.00 2008-10-26 15:05:17.903 300 17517.20 70.01 53931.72 88888.00 2008-10-26 15:05:18.403 300 17517.23 70.02 53931.72 88888.00 2008-10-26 15:05:18.903 300 17517.12 69.96 53931.76 88888.00 2008-10-26 15:05:19.403 300 17517.10 70.03 53931.82 88888.00 2008-10-26 15:05:19.903 300 17517.06 70.05 53931.87 88888.00 2008-10-26 15:05:20.403 300 17517.16 70.07 53931.82 88888.00 2008-10-26 15:05:20.903 300 17517.16 70.10 53931.93 88888.00 2008-10-26 15:05:21.403 300 17517.12 70.07 53931.90 88888.00 2008-10-26 15:05:21.903 300 17517.15 70.02 53931.79 88888.00 2008-10-26 15:05:22.403 300 17517.29 70.02 53931.74 88888.00 2008-10-26 15:05:22.903 300 17517.26 70.03 53931.70 88888.00 2008-10-26 15:05:23.403 300 17517.24 70.05 53931.73 88888.00 2008-10-26 15:05:23.903 300 17517.25 70.10 53931.71 88888.00 2008-10-26 15:05:24.403 300 17517.17 70.15 53931.69 88888.00 2008-10-26 15:05:24.903 300 17517.20 70.14 53931.61 88888.00 2008-10-26 15:05:25.403 300 17517.15 70.17 53931.65 88888.00 2008-10-26 15:05:25.903 300 17517.10 70.14 53931.72 88888.00 2008-10-26 15:05:26.403 300 17517.12 70.17 53931.73 88888.00 2008-10-26 15:05:26.903 300 17517.21 70.24 53931.66 88888.00 2008-10-26 15:05:27.403 300 17517.22 70.25 53931.70 88888.00 2008-10-26 15:05:27.903 300 17517.07 70.24 53931.74 88888.00 2008-10-26 15:05:28.403 300 17517.11 70.22 53931.77 88888.00 2008-10-26 15:05:28.903 300 17517.13 70.29 53931.77 88888.00 2008-10-26 15:05:29.403 300 17517.16 70.30 53931.75 88888.00 2008-10-26 15:05:29.903 300 17517.11 70.30 53931.65 88888.00 2008-10-26 15:05:30.403 300 17517.14 70.33 53931.68 88888.00 2008-10-26 15:05:30.903 300 17517.05 70.40 53931.70 88888.00 2008-10-26 15:05:31.403 300 17517.07 70.40 53931.71 88888.00 2008-10-26 15:05:31.903 300 17517.15 70.37 53931.76 88888.00 2008-10-26 15:05:32.403 300 17517.20 70.41 53931.80 88888.00 2008-10-26 15:05:32.903 300 17517.07 70.42 53931.84 88888.00 2008-10-26 15:05:33.403 300 17517.05 70.41 53931.80 88888.00 2008-10-26 15:05:33.903 300 17517.12 70.45 53931.69 88888.00 2008-10-26 15:05:34.403 300 17517.06 70.55 53931.72 88888.00 2008-10-26 15:05:34.903 300 17516.99 70.58 53931.77 88888.00 2008-10-26 15:05:35.403 300 17516.95 70.58 53931.75 88888.00 2008-10-26 15:05:35.903 300 17516.94 70.61 53931.81 88888.00 2008-10-26 15:05:36.403 300 17516.92 70.60 53931.80 88888.00 2008-10-26 15:05:36.903 300 17516.92 70.68 53931.76 88888.00 2008-10-26 15:05:37.403 300 17516.92 70.65 53931.77 88888.00 2008-10-26 15:05:37.903 300 17516.96 70.58 53931.73 88888.00 2008-10-26 15:05:38.403 300 17516.96 70.63 53931.74 88888.00 2008-10-26 15:05:38.903 300 17516.91 70.68 53931.84 88888.00 2008-10-26 15:05:39.403 300 17516.92 70.64 53931.88 88888.00 2008-10-26 15:05:39.903 300 17516.93 70.65 53931.92 88888.00 2008-10-26 15:05:40.403 300 17516.84 70.70 53931.85 88888.00 2008-10-26 15:05:40.903 300 17516.79 70.70 53931.77 88888.00 2008-10-26 15:05:41.403 300 17516.80 70.69 53931.85 88888.00 2008-10-26 15:05:41.903 300 17516.89 70.73 53931.83 88888.00 2008-10-26 15:05:42.403 300 17516.86 70.73 53931.85 88888.00 2008-10-26 15:05:42.903 300 17516.73 70.73 53931.95 88888.00 2008-10-26 15:05:43.403 300 17516.75 70.72 53931.99 88888.00 2008-10-26 15:05:43.903 300 17516.72 70.73 53931.94 88888.00 2008-10-26 15:05:44.403 300 17516.65 70.72 53931.86 88888.00 2008-10-26 15:05:44.903 300 17516.68 70.71 53931.88 88888.00 2008-10-26 15:05:45.403 300 17516.74 70.72 53931.86 88888.00 2008-10-26 15:05:45.903 300 17516.74 70.71 53931.84 88888.00 2008-10-26 15:05:46.403 300 17516.76 70.74 53931.94 88888.00 2008-10-26 15:05:46.903 300 17516.75 70.78 53931.95 88888.00 2008-10-26 15:05:47.403 300 17516.71 70.76 53931.94 88888.00 2008-10-26 15:05:47.903 300 17516.68 70.79 53931.90 88888.00 2008-10-26 15:05:48.403 300 17516.68 70.79 53931.92 88888.00 2008-10-26 15:05:48.903 300 17516.66 70.80 53931.95 88888.00 2008-10-26 15:05:49.403 300 17516.71 70.84 53931.92 88888.00 2008-10-26 15:05:49.903 300 17516.65 70.88 53931.91 88888.00 2008-10-26 15:05:50.403 300 17516.61 70.94 53931.93 88888.00 2008-10-26 15:05:50.903 300 17516.60 70.97 53932.00 88888.00 2008-10-26 15:05:51.403 300 17516.59 70.93 53931.98 88888.00 2008-10-26 15:05:51.903 300 17516.53 70.97 53931.92 88888.00 2008-10-26 15:05:52.403 300 17516.55 70.98 53931.85 88888.00 2008-10-26 15:05:52.903 300 17516.51 71.04 53931.84 88888.00 2008-10-26 15:05:53.403 300 17516.47 71.04 53931.90 88888.00 2008-10-26 15:05:53.903 300 17516.48 71.00 53931.96 88888.00 2008-10-26 15:05:54.403 300 17516.42 70.98 53932.02 88888.00 2008-10-26 15:05:54.903 300 17516.43 71.00 53931.95 88888.00 2008-10-26 15:05:55.403 300 17516.41 71.00 53932.00 88888.00 2008-10-26 15:05:55.903 300 17516.45 71.08 53932.02 88888.00 2008-10-26 15:05:56.403 300 17516.47 71.12 53931.91 88888.00 2008-10-26 15:05:56.903 300 17516.44 71.12 53931.87 88888.00 2008-10-26 15:05:57.403 300 17516.47 71.14 53931.93 88888.00 2008-10-26 15:05:57.903 300 17516.48 71.21 53931.90 88888.00 2008-10-26 15:05:58.403 300 17516.42 71.22 53931.84 88888.00 2008-10-26 15:05:58.903 300 17516.42 71.14 53931.93 88888.00 2008-10-26 15:05:59.403 300 17516.38 71.17 53932.03 88888.00 2008-10-26 15:05:59.903 300 17516.32 71.26 53932.10 88888.00 2008-10-26 15:06:00.403 300 17516.29 71.22 53932.05 88888.00 2008-10-26 15:06:00.903 300 17516.28 71.22 53931.93 88888.00 2008-10-26 15:06:01.403 300 17516.21 71.21 53931.93 88888.00 2008-10-26 15:06:01.903 300 17516.19 71.23 53931.95 88888.00 2008-10-26 15:06:02.403 300 17516.20 71.30 53932.02 88888.00 2008-10-26 15:06:02.903 300 17516.20 71.31 53931.94 88888.00 2008-10-26 15:06:03.403 300 17516.17 71.31 53931.87 88888.00 2008-10-26 15:06:03.903 300 17516.20 71.34 53931.90 88888.00 2008-10-26 15:06:04.403 300 17516.28 71.44 53931.94 88888.00 2008-10-26 15:06:04.903 300 17516.21 71.43 53931.99 88888.00 2008-10-26 15:06:05.403 300 17516.24 71.40 53931.98 88888.00 2008-10-26 15:06:05.903 300 17516.17 71.40 53931.96 88888.00 2008-10-26 15:06:06.403 300 17516.12 71.48 53932.13 88888.00 2008-10-26 15:06:06.903 300 17516.13 71.52 53932.16 88888.00 2008-10-26 15:06:07.403 300 17516.17 71.48 53932.13 88888.00 2008-10-26 15:06:07.903 300 17516.18 71.53 53932.15 88888.00 2008-10-26 15:06:08.403 300 17516.17 71.57 53932.15 88888.00 2008-10-26 15:06:08.903 300 17516.11 71.65 53932.15 88888.00 2008-10-26 15:06:09.403 300 17516.14 71.68 53932.06 88888.00 2008-10-26 15:06:09.903 300 17516.14 71.66 53931.97 88888.00 2008-10-26 15:06:10.403 300 17516.03 71.66 53931.93 88888.00 2008-10-26 15:06:10.903 300 17516.07 71.65 53931.97 88888.00 2008-10-26 15:06:11.403 300 17516.12 71.66 53931.99 88888.00 2008-10-26 15:06:11.903 300 17516.12 71.73 53932.03 88888.00 2008-10-26 15:06:12.403 300 17516.11 71.75 53932.04 88888.00 2008-10-26 15:06:12.903 300 17516.01 71.78 53932.08 88888.00 2008-10-26 15:06:13.403 300 17515.96 71.82 53932.05 88888.00 2008-10-26 15:06:13.903 300 17516.00 71.82 53932.09 88888.00 2008-10-26 15:06:14.403 300 17515.93 71.91 53932.10 88888.00 2008-10-26 15:06:14.903 300 17515.96 71.88 53932.00 88888.00 2008-10-26 15:06:15.403 300 17516.02 71.83 53931.96 88888.00 2008-10-26 15:06:15.903 300 17516.02 71.81 53931.97 88888.00 2008-10-26 15:06:16.403 300 17516.02 71.85 53932.00 88888.00 2008-10-26 15:06:16.903 300 17516.07 71.91 53931.99 88888.00 2008-10-26 15:06:17.403 300 17516.04 71.97 53931.99 88888.00 2008-10-26 15:06:17.903 300 17516.09 71.92 53931.98 88888.00 2008-10-26 15:06:18.403 300 17516.05 71.86 53931.95 88888.00 2008-10-26 15:06:18.903 300 17516.09 71.91 53931.93 88888.00 2008-10-26 15:06:19.403 300 17516.15 71.95 53931.94 88888.00 2008-10-26 15:06:19.903 300 17516.17 71.92 53932.05 88888.00 2008-10-26 15:06:20.403 300 17516.05 71.98 53932.09 88888.00 2008-10-26 15:06:20.903 300 17516.03 72.01 53932.07 88888.00 2008-10-26 15:06:21.403 300 17516.05 72.05 53932.10 88888.00 2008-10-26 15:06:21.903 300 17516.12 72.11 53932.09 88888.00 2008-10-26 15:06:22.403 300 17516.13 72.16 53932.06 88888.00 2008-10-26 15:06:22.903 300 17516.13 72.14 53932.07 88888.00 2008-10-26 15:06:23.403 300 17516.14 72.16 53932.10 88888.00 2008-10-26 15:06:23.903 300 17516.27 72.22 53932.13 88888.00 2008-10-26 15:06:24.403 300 17516.21 72.21 53932.06 88888.00 2008-10-26 15:06:24.903 300 17516.07 72.22 53932.02 88888.00 2008-10-26 15:06:25.403 300 17515.99 72.29 53932.00 88888.00 2008-10-26 15:06:25.903 300 17515.99 72.30 53932.06 88888.00 2008-10-26 15:06:26.403 300 17516.03 72.34 53932.08 88888.00 2008-10-26 15:06:26.903 300 17515.99 72.32 53932.05 88888.00 2008-10-26 15:06:27.403 300 17516.05 72.25 53932.04 88888.00 2008-10-26 15:06:27.903 300 17516.11 72.29 53932.00 88888.00 2008-10-26 15:06:28.403 300 17516.05 72.38 53932.00 88888.00 2008-10-26 15:06:28.903 300 17516.02 72.41 53931.98 88888.00 2008-10-26 15:06:29.403 300 17516.13 72.38 53931.92 88888.00 2008-10-26 15:06:29.903 300 17516.08 72.47 53931.96 88888.00 2008-10-26 15:06:30.403 300 17516.05 72.53 53931.98 88888.00 2008-10-26 15:06:30.903 300 17516.04 72.57 53931.99 88888.00 2008-10-26 15:06:31.403 300 17516.04 72.60 53931.94 88888.00 2008-10-26 15:06:31.903 300 17516.10 72.60 53931.82 88888.00 2008-10-26 15:06:32.403 300 17516.18 72.68 53931.81 88888.00 2008-10-26 15:06:32.903 300 17516.20 72.66 53931.92 88888.00 2008-10-26 15:06:33.403 300 17516.21 72.67 53931.86 88888.00 2008-10-26 15:06:33.903 300 17516.19 72.73 53931.77 88888.00 2008-10-26 15:06:34.403 300 17516.21 72.79 53931.90 88888.00 2008-10-26 15:06:34.903 300 17516.21 72.79 53931.86 88888.00 2008-10-26 15:06:35.403 300 17516.14 72.74 53931.83 88888.00 2008-10-26 15:06:35.903 300 17516.11 72.77 53931.98 88888.00 2008-10-26 15:06:36.403 300 17516.04 72.83 53931.92 88888.00 2008-10-26 15:06:36.903 300 17516.14 72.90 53931.83 88888.00 2008-10-26 15:06:37.403 300 17516.19 72.88 53931.82 88888.00 2008-10-26 15:06:37.903 300 17516.14 72.89 53931.87 88888.00 2008-10-26 15:06:38.403 300 17516.22 72.88 53931.88 88888.00 2008-10-26 15:06:38.903 300 17516.29 72.86 53931.85 88888.00 2008-10-26 15:06:39.403 300 17516.27 72.80 53931.82 88888.00 2008-10-26 15:06:39.903 300 17516.20 72.83 53931.85 88888.00 2008-10-26 15:06:40.403 300 17516.18 72.87 53931.91 88888.00 2008-10-26 15:06:40.903 300 17516.20 72.89 53931.87 88888.00 2008-10-26 15:06:41.403 300 17516.19 72.90 53931.80 88888.00 2008-10-26 15:06:41.903 300 17516.13 72.89 53931.87 88888.00 2008-10-26 15:06:42.400 300 17516.09 72.90 53931.90 88888.00 2008-10-26 15:06:42.900 300 17516.09 72.94 53931.85 88888.00 2008-10-26 15:06:43.400 300 17516.13 72.98 53931.91 88888.00 2008-10-26 15:06:43.900 300 17516.14 72.96 53931.94 88888.00 2008-10-26 15:06:44.400 300 17516.21 72.94 53931.98 88888.00 2008-10-26 15:06:44.900 300 17516.23 72.86 53931.98 88888.00 2008-10-26 15:06:45.400 300 17516.22 72.96 53932.03 88888.00 2008-10-26 15:06:45.900 300 17516.23 72.96 53931.99 88888.00 2008-10-26 15:06:46.400 300 17516.20 72.97 53931.88 88888.00 2008-10-26 15:06:46.900 300 17516.09 72.96 53931.90 88888.00 2008-10-26 15:06:47.400 300 17516.11 72.92 53931.88 88888.00 2008-10-26 15:06:47.900 300 17516.09 72.86 53931.91 88888.00 2008-10-26 15:06:48.400 300 17516.08 72.87 53932.00 88888.00 2008-10-26 15:06:48.900 300 17516.11 72.88 53931.99 88888.00 2008-10-26 15:06:49.400 300 17516.04 72.93 53931.99 88888.00 2008-10-26 15:06:49.900 300 17516.04 72.96 53931.97 88888.00 2008-10-26 15:06:50.400 300 17516.03 72.93 53931.86 88888.00 2008-10-26 15:06:50.900 300 17515.99 72.90 53931.77 88888.00 2008-10-26 15:06:51.400 300 17515.99 72.96 53931.84 88888.00 2008-10-26 15:06:51.900 300 17516.04 72.96 53931.82 88888.00 2008-10-26 15:06:52.400 300 17515.96 72.94 53931.77 88888.00 2008-10-26 15:06:52.900 300 17515.89 72.94 53931.86 88888.00 2008-10-26 15:06:53.400 300 17515.99 72.98 53931.90 88888.00 2008-10-26 15:06:53.900 300 17515.99 73.00 53931.86 88888.00 2008-10-26 15:06:54.400 300 17516.00 73.02 53931.74 88888.00 2008-10-26 15:06:54.900 300 17516.02 73.07 53931.81 88888.00 2008-10-26 15:06:55.400 300 17516.07 73.05 53931.87 88888.00 2008-10-26 15:06:55.900 300 17516.01 73.08 53931.86 88888.00 2008-10-26 15:06:56.400 300 17515.99 73.04 53931.83 88888.00 2008-10-26 15:06:56.900 300 17515.99 73.05 53931.79 88888.00 2008-10-26 15:06:57.400 300 17515.96 73.07 53931.76 88888.00 2008-10-26 15:06:57.900 300 17515.94 73.04 53931.74 88888.00 2008-10-26 15:06:58.400 300 17515.92 73.08 53931.82 88888.00 2008-10-26 15:06:58.900 300 17515.97 73.07 53931.82 88888.00 2008-10-26 15:06:59.400 300 17515.99 73.12 53931.84 88888.00 2008-10-26 15:06:59.900 300 17516.00 73.15 53931.92 88888.00 2008-10-26 15:07:00.400 300 17515.98 73.14 53931.88 88888.00 2008-10-26 15:07:00.900 300 17516.00 73.21 53931.86 88888.00 2008-10-26 15:07:01.400 300 17516.04 73.23 53931.85 88888.00 2008-10-26 15:07:01.900 300 17516.04 73.18 53931.85 88888.00 2008-10-26 15:07:02.400 300 17515.99 73.27 53931.96 88888.00 2008-10-26 15:07:02.900 300 17515.94 73.28 53931.94 88888.00 2008-10-26 15:07:03.400 300 17515.94 73.29 53931.98 88888.00 2008-10-26 15:07:03.900 300 17515.97 73.25 53932.02 88888.00 2008-10-26 15:07:04.400 300 17516.04 73.24 53932.09 88888.00 2008-10-26 15:07:04.900 300 17515.97 73.29 53932.05 88888.00 2008-10-26 15:07:05.400 300 17515.90 73.28 53932.03 88888.00 2008-10-26 15:07:05.900 300 17515.97 73.34 53931.97 88888.00 2008-10-26 15:07:06.400 300 17515.98 73.35 53931.88 88888.00 2008-10-26 15:07:06.900 300 17515.96 73.36 53931.90 88888.00 2008-10-26 15:07:07.400 300 17515.93 73.31 53931.86 88888.00 2008-10-26 15:07:07.900 300 17515.81 73.34 53931.96 88888.00 2008-10-26 15:07:08.400 300 17515.86 73.35 53932.05 88888.00 2008-10-26 15:07:08.900 300 17515.98 73.32 53932.00 88888.00 2008-10-26 15:07:09.400 300 17516.01 73.34 53932.02 88888.00 2008-10-26 15:07:09.900 300 17516.01 73.36 53932.13 88888.00 2008-10-26 15:07:10.400 300 17515.98 73.36 53932.17 88888.00 2008-10-26 15:07:10.900 300 17516.00 73.41 53932.13 88888.00 2008-10-26 15:07:11.400 300 17515.97 73.39 53932.07 88888.00 2008-10-26 15:07:11.900 300 17515.91 73.39 53932.00 88888.00 2008-10-26 15:07:12.400 300 17515.98 73.39 53932.05 88888.00 2008-10-26 15:07:12.900 300 17516.01 73.38 53932.04 88888.00 2008-10-26 15:07:13.400 300 17516.04 73.39 53931.95 88888.00 2008-10-26 15:07:13.900 300 17516.08 73.35 53931.96 88888.00 2008-10-26 15:07:14.400 300 17516.00 73.38 53932.00 88888.00 2008-10-26 15:07:14.900 300 17516.02 73.38 53932.09 88888.00 2008-10-26 15:07:15.400 300 17516.08 73.44 53932.04 88888.00 2008-10-26 15:07:15.900 300 17516.08 73.42 53931.94 88888.00 2008-10-26 15:07:16.400 300 17516.05 73.38 53931.93 88888.00 2008-10-26 15:07:16.900 300 17516.02 73.42 53931.95 88888.00 2008-10-26 15:07:17.400 300 17516.13 73.47 53931.97 88888.00 2008-10-26 15:07:17.900 300 17516.08 73.46 53931.94 88888.00 2008-10-26 15:07:18.400 300 17516.01 73.45 53931.95 88888.00 2008-10-26 15:07:18.900 300 17516.03 73.39 53931.96 88888.00 2008-10-26 15:07:19.400 300 17515.98 73.37 53931.93 88888.00 2008-10-26 15:07:19.900 300 17516.00 73.36 53931.96 88888.00 2008-10-26 15:07:20.400 300 17516.01 73.32 53931.96 88888.00 2008-10-26 15:07:20.900 300 17516.00 73.33 53931.92 88888.00 2008-10-26 15:07:21.400 300 17516.02 73.37 53931.96 88888.00 2008-10-26 15:07:21.900 300 17515.97 73.39 53931.93 88888.00 2008-10-26 15:07:22.400 300 17515.99 73.37 53931.82 88888.00 2008-10-26 15:07:22.900 300 17516.01 73.34 53931.86 88888.00 2008-10-26 15:07:23.400 300 17516.02 73.37 53931.92 88888.00 2008-10-26 15:07:23.900 300 17515.97 73.41 53931.91 88888.00 2008-10-26 15:07:24.400 300 17515.93 73.33 53931.93 88888.00 2008-10-26 15:07:24.900 300 17515.93 73.38 53931.97 88888.00 2008-10-26 15:07:25.400 300 17515.87 73.42 53931.91 88888.00 2008-10-26 15:07:25.900 300 17515.84 73.41 53931.92 88888.00 2008-10-26 15:07:26.400 300 17515.91 73.35 53931.91 88888.00 2008-10-26 15:07:26.900 300 17515.89 73.33 53931.93 88888.00 2008-10-26 15:07:27.400 300 17515.92 73.43 53931.98 88888.00 2008-10-26 15:07:27.900 300 17515.98 73.44 53931.97 88888.00 2008-10-26 15:07:28.400 300 17515.92 73.45 53931.90 88888.00 2008-10-26 15:07:28.900 300 17515.90 73.45 53931.97 88888.00 2008-10-26 15:07:29.400 300 17515.86 73.46 53932.00 88888.00 2008-10-26 15:07:29.900 300 17515.80 73.52 53931.98 88888.00 2008-10-26 15:07:30.400 300 17515.74 73.49 53931.92 88888.00 2008-10-26 15:07:30.900 300 17515.72 73.45 53931.87 88888.00 2008-10-26 15:07:31.400 300 17515.66 73.36 53931.96 88888.00 2008-10-26 15:07:31.900 300 17515.61 73.38 53931.98 88888.00 2008-10-26 15:07:32.400 300 17515.62 73.42 53932.04 88888.00 2008-10-26 15:07:32.900 300 17515.61 73.48 53932.09 88888.00 2008-10-26 15:07:33.400 300 17515.58 73.51 53932.03 88888.00 2008-10-26 15:07:33.900 300 17515.51 73.46 53931.95 88888.00 2008-10-26 15:07:34.400 300 17515.48 73.46 53932.03 88888.00 2008-10-26 15:07:34.900 300 17515.59 73.55 53932.04 88888.00 2008-10-26 15:07:35.400 300 17515.64 73.54 53931.99 88888.00 2008-10-26 15:07:35.900 300 17515.62 73.52 53931.93 88888.00 2008-10-26 15:07:36.400 300 17515.74 73.54 53931.95 88888.00 2008-10-26 15:07:36.900 300 17515.71 73.49 53932.02 88888.00 2008-10-26 15:07:37.400 300 17515.49 73.52 53931.97 88888.00 2008-10-26 15:07:37.900 300 17515.48 73.57 53931.90 88888.00 2008-10-26 15:07:38.400 300 17515.49 73.57 53931.96 88888.00 2008-10-26 15:07:38.900 300 17515.57 73.56 53931.99 88888.00 2008-10-26 15:07:39.400 300 17515.57 73.64 53932.00 88888.00 2008-10-26 15:07:39.900 300 17515.41 73.62 53931.96 88888.00 2008-10-26 15:07:40.400 300 17515.36 73.61 53931.88 88888.00 2008-10-26 15:07:40.900 300 17515.38 73.61 53931.86 88888.00 2008-10-26 15:07:41.400 300 17515.46 73.66 53932.00 88888.00 2008-10-26 15:07:41.900 300 17515.45 73.64 53931.99 88888.00 2008-10-26 15:07:42.400 300 17515.47 73.68 53932.05 88888.00 2008-10-26 15:07:42.900 300 17515.39 73.73 53931.95 88888.00 2008-10-26 15:07:43.400 300 17515.37 73.75 53931.91 88888.00 2008-10-26 15:07:43.900 300 17515.39 73.77 53931.90 88888.00 2008-10-26 15:07:44.400 300 17515.37 73.85 53931.92 88888.00 2008-10-26 15:07:44.900 300 17515.39 73.86 53931.96 88888.00 2008-10-26 15:07:45.400 300 17515.40 73.90 53931.97 88888.00 2008-10-26 15:07:45.900 300 17515.45 73.90 53931.99 88888.00 2008-10-26 15:07:46.400 300 17515.42 73.84 53931.96 88888.00 2008-10-26 15:07:46.900 300 17515.43 73.81 53931.95 88888.00 2008-10-26 15:07:47.400 300 17515.40 73.82 53931.93 88888.00 2008-10-26 15:07:47.900 300 17515.47 73.82 53931.94 88888.00 2008-10-26 15:07:48.400 300 17515.46 73.81 53931.97 88888.00 2008-10-26 15:07:48.900 300 17515.49 73.76 53931.97 88888.00 2008-10-26 15:07:49.400 300 17515.43 73.77 53931.94 88888.00 2008-10-26 15:07:49.900 300 17515.39 73.80 53931.93 88888.00 2008-10-26 15:07:50.400 300 17515.46 73.86 53931.86 88888.00 2008-10-26 15:07:50.900 300 17515.48 73.88 53931.93 88888.00 2008-10-26 15:07:51.400 300 17515.46 73.87 53931.96 88888.00 2008-10-26 15:07:51.900 300 17515.52 73.88 53932.03 88888.00 2008-10-26 15:07:52.400 300 17515.48 73.88 53931.94 88888.00 2008-10-26 15:07:52.900 300 17515.29 73.85 53931.90 88888.00 2008-10-26 15:07:53.400 300 17515.31 73.87 53931.90 88888.00 2008-10-26 15:07:53.900 300 17515.32 73.86 53931.87 88888.00 2008-10-26 15:07:54.400 300 17515.31 73.85 53931.81 88888.00 2008-10-26 15:07:54.900 300 17515.36 73.85 53931.86 88888.00 2008-10-26 15:07:55.400 300 17515.31 73.82 53931.92 88888.00 2008-10-26 15:07:55.900 300 17515.31 73.80 53931.85 88888.00 2008-10-26 15:07:56.400 300 17515.32 73.87 53931.93 88888.00 2008-10-26 15:07:56.900 300 17515.31 73.85 53931.98 88888.00 2008-10-26 15:07:57.400 300 17515.28 73.85 53932.03 88888.00 2008-10-26 15:07:57.900 300 17515.28 73.84 53932.14 88888.00 2008-10-26 15:07:58.400 300 17515.39 73.82 53932.08 88888.00 2008-10-26 15:07:58.900 300 17515.36 73.88 53932.06 88888.00 2008-10-26 15:07:59.400 300 17515.37 73.87 53932.06 88888.00 2008-10-26 15:07:59.900 300 17515.36 73.81 53931.99 88888.00 2008-10-26 15:08:00.400 300 17515.33 73.72 53932.04 88888.00 2008-10-26 15:08:00.900 300 17515.38 73.82 53932.08 88888.00 2008-10-26 15:08:01.400 300 17515.50 73.84 53932.13 88888.00 2008-10-26 15:08:01.900 300 17515.48 73.83 53932.14 88888.00 2008-10-26 15:08:02.400 300 17515.38 73.82 53932.14 88888.00 2008-10-26 15:08:02.900 300 17515.37 73.80 53932.14 88888.00 2008-10-26 15:08:03.400 300 17515.28 73.78 53932.09 88888.00 2008-10-26 15:08:03.900 300 17515.27 73.77 53931.98 88888.00 2008-10-26 15:08:04.400 300 17515.19 73.84 53932.05 88888.00 2008-10-26 15:08:04.900 300 17515.15 73.82 53932.10 88888.00 2008-10-26 15:08:05.400 300 17515.10 73.85 53932.08 88888.00 2008-10-26 15:08:05.900 300 17515.06 73.82 53932.18 88888.00 2008-10-26 15:08:06.400 300 17515.12 73.78 53932.20 88888.00 2008-10-26 15:08:06.900 300 17515.10 73.86 53932.16 88888.00 2008-10-26 15:08:07.400 300 17515.09 73.83 53932.06 88888.00 2008-10-26 15:08:07.900 300 17515.11 73.83 53932.04 88888.00 2008-10-26 15:08:08.400 300 17515.12 73.86 53932.04 88888.00 2008-10-26 15:08:08.900 300 17515.13 73.88 53932.15 88888.00 2008-10-26 15:08:09.400 300 17515.21 73.90 53932.09 88888.00 2008-10-26 15:08:09.900 300 17515.19 73.90 53932.06 88888.00 2008-10-26 15:08:10.400 300 17515.21 73.92 53931.98 88888.00 2008-10-26 15:08:10.900 300 17515.15 73.92 53931.96 88888.00 2008-10-26 15:08:11.400 300 17515.12 73.95 53931.96 88888.00 2008-10-26 15:08:11.900 300 17515.17 74.01 53932.02 88888.00 2008-10-26 15:08:12.400 300 17515.17 73.92 53932.03 88888.00 2008-10-26 15:08:12.900 300 17515.04 73.96 53932.08 88888.00 2008-10-26 15:08:13.400 300 17515.04 74.00 53932.04 88888.00 2008-10-26 15:08:13.900 300 17515.05 74.01 53931.98 88888.00 2008-10-26 15:08:14.400 300 17515.13 73.97 53932.05 88888.00 2008-10-26 15:08:14.900 300 17515.11 74.00 53932.06 88888.00 2008-10-26 15:08:15.400 300 17515.15 74.06 53931.99 88888.00 2008-10-26 15:08:15.900 300 17515.15 74.12 53932.00 88888.00 2008-10-26 15:08:16.400 300 17515.13 74.15 53932.08 88888.00 2008-10-26 15:08:16.900 300 17515.18 74.12 53932.07 88888.00 2008-10-26 15:08:17.400 300 17515.21 74.11 53932.07 88888.00 2008-10-26 15:08:17.900 300 17515.26 74.07 53931.98 88888.00 2008-10-26 15:08:18.400 300 17515.25 74.01 53931.96 88888.00 2008-10-26 15:08:18.900 300 17515.26 74.06 53932.04 88888.00 2008-10-26 15:08:19.400 300 17515.20 74.14 53932.04 88888.00 2008-10-26 15:08:19.900 300 17515.21 74.13 53931.94 88888.00 2008-10-26 15:08:20.400 300 17515.16 74.10 53932.02 88888.00 2008-10-26 15:08:20.900 300 17515.21 74.09 53931.94 88888.00 2008-10-26 15:08:21.400 300 17515.20 74.13 53931.96 88888.00 2008-10-26 15:08:21.900 300 17515.13 74.15 53932.04 88888.00 2008-10-26 15:08:22.400 300 17515.17 74.17 53932.04 88888.00 2008-10-26 15:08:22.900 300 17515.23 74.19 53931.97 88888.00 2008-10-26 15:08:23.400 300 17515.16 74.27 53932.00 88888.00 2008-10-26 15:08:23.900 300 17515.12 74.30 53931.96 88888.00 2008-10-26 15:08:24.400 300 17515.15 74.25 53932.04 88888.00 2008-10-26 15:08:24.900 300 17515.11 74.34 53932.04 88888.00 2008-10-26 15:08:25.400 300 17515.17 74.40 53932.03 88888.00 2008-10-26 15:08:25.900 300 17515.17 74.34 53932.00 88888.00 2008-10-26 15:08:26.400 300 17515.18 74.33 53931.98 88888.00 2008-10-26 15:08:26.900 300 17515.06 74.31 53932.03 88888.00 2008-10-26 15:08:27.400 300 17515.02 74.34 53932.05 88888.00 2008-10-26 15:08:27.900 300 17515.04 74.34 53932.02 88888.00 2008-10-26 15:08:28.400 300 17515.08 74.37 53932.06 88888.00 2008-10-26 15:08:28.900 300 17515.05 74.39 53932.07 88888.00 2008-10-26 15:08:29.400 300 17515.01 74.44 53932.08 88888.00 2008-10-26 15:08:29.900 300 17515.07 74.48 53932.09 88888.00 2008-10-26 15:08:30.400 300 17515.07 74.45 53932.14 88888.00 2008-10-26 15:08:30.900 300 17515.02 74.46 53932.16 88888.00 2008-10-26 15:08:31.400 300 17514.97 74.43 53932.25 88888.00 2008-10-26 15:08:31.900 300 17514.90 74.46 53932.26 88888.00 2008-10-26 15:08:32.400 300 17514.94 74.44 53932.22 88888.00 2008-10-26 15:08:32.900 300 17515.02 74.44 53932.20 88888.00 2008-10-26 15:08:33.400 300 17515.01 74.45 53932.19 88888.00 2008-10-26 15:08:33.900 300 17515.01 74.48 53932.15 88888.00 2008-10-26 15:08:34.400 300 17515.02 74.48 53932.25 88888.00 2008-10-26 15:08:34.900 300 17514.92 74.46 53932.28 88888.00 2008-10-26 15:08:35.400 300 17515.01 74.46 53932.16 88888.00 2008-10-26 15:08:35.900 300 17515.00 74.50 53932.14 88888.00 2008-10-26 15:08:36.400 300 17514.81 74.48 53932.08 88888.00 2008-10-26 15:08:36.900 300 17514.78 74.52 53932.10 88888.00 2008-10-26 15:08:37.400 300 17514.85 74.52 53932.19 88888.00 2008-10-26 15:08:37.900 300 17514.90 74.56 53932.20 88888.00 2008-10-26 15:08:38.400 300 17514.89 74.55 53932.10 88888.00 2008-10-26 15:08:38.900 300 17514.94 74.54 53932.07 88888.00 2008-10-26 15:08:39.400 300 17514.94 74.52 53932.00 88888.00 2008-10-26 15:08:39.900 300 17514.96 74.50 53931.97 88888.00 2008-10-26 15:08:40.400 300 17514.84 74.54 53932.11 88888.00 2008-10-26 15:08:40.900 300 17514.82 74.55 53932.15 88888.00 2008-10-26 15:08:41.400 300 17514.84 74.52 53932.14 88888.00 2008-10-26 15:08:41.900 300 17514.81 74.45 53932.07 88888.00 2008-10-26 15:08:42.400 300 17514.80 74.40 53932.11 88888.00 2008-10-26 15:08:42.900 300 17514.80 74.50 53932.10 88888.00 2008-10-26 15:08:43.400 300 17514.72 74.52 53932.14 88888.00 2008-10-26 15:08:43.900 300 17514.82 74.50 53932.15 88888.00 2008-10-26 15:08:44.400 300 17514.80 74.50 53932.10 88888.00 2008-10-26 15:08:44.900 300 17514.76 74.58 53932.06 88888.00 2008-10-26 15:08:45.400 300 17514.76 74.56 53932.04 88888.00 2008-10-26 15:08:45.900 300 17514.80 74.56 53932.08 88888.00 2008-10-26 15:08:46.400 300 17514.85 74.59 53932.08 88888.00 2008-10-26 15:08:46.900 300 17514.85 74.54 53932.13 88888.00 2008-10-26 15:08:47.400 300 17514.84 74.43 53932.20 88888.00 2008-10-26 15:08:47.900 300 17514.75 74.43 53932.21 88888.00 2008-10-26 15:08:48.400 300 17514.80 74.46 53932.20 88888.00 2008-10-26 15:08:48.900 300 17514.81 74.45 53932.10 88888.00 2008-10-26 15:08:49.400 300 17514.84 74.40 53932.17 88888.00 2008-10-26 15:08:49.900 300 17514.80 74.40 53932.17 88888.00 2008-10-26 15:08:50.400 300 17514.81 74.43 53932.13 88888.00 2008-10-26 15:08:50.900 300 17514.77 74.46 53932.10 88888.00 2008-10-26 15:08:51.400 300 17514.71 74.49 53932.09 88888.00 2008-10-26 15:08:51.900 300 17514.68 74.54 53932.08 88888.00 2008-10-26 15:08:52.400 300 17514.78 74.44 53932.04 88888.00 2008-10-26 15:08:52.900 300 17514.77 74.41 53932.13 88888.00 2008-10-26 15:08:53.400 300 17514.76 74.39 53932.13 88888.00 2008-10-26 15:08:53.900 300 17514.72 74.39 53932.10 88888.00 2008-10-26 15:08:54.400 300 17514.69 74.37 53932.06 88888.00 2008-10-26 15:08:54.900 300 17514.74 74.37 53932.06 88888.00 2008-10-26 15:08:55.400 300 17514.70 74.39 53932.00 88888.00 2008-10-26 15:08:55.900 300 17514.68 74.36 53931.91 88888.00 2008-10-26 15:08:56.400 300 17514.80 74.39 53931.98 88888.00 2008-10-26 15:08:56.900 300 17514.84 74.40 53932.06 88888.00 2008-10-26 15:08:57.400 300 17514.80 74.40 53932.07 88888.00 2008-10-26 15:08:57.900 300 17514.82 74.40 53932.03 88888.00 2008-10-26 15:08:58.400 300 17514.76 74.35 53932.11 88888.00 2008-10-26 15:08:58.900 300 17514.65 74.33 53932.05 88888.00 2008-10-26 15:08:59.400 300 17514.61 74.29 53932.00 88888.00 2008-10-26 15:08:59.900 300 17514.66 74.27 53931.99 88888.00 2008-10-26 15:09:00.400 300 17514.51 74.29 53932.00 88888.00 2008-10-26 15:09:00.900 300 17514.55 74.31 53932.07 88888.00 2008-10-26 15:09:01.400 300 17514.43 74.35 53932.14 88888.00 2008-10-26 15:09:01.900 300 17514.48 74.35 53932.03 88888.00 2008-10-26 15:09:02.400 300 17514.50 74.31 53932.08 88888.00 2008-10-26 15:09:02.900 300 17514.47 74.36 53932.13 88888.00 2008-10-26 15:09:03.400 300 17514.49 74.35 53932.10 88888.00 2008-10-26 15:09:03.900 300 17514.43 74.36 53932.08 88888.00 2008-10-26 15:09:04.400 300 17514.43 74.32 53932.07 88888.00 2008-10-26 15:09:04.900 300 17514.47 74.31 53932.14 88888.00 2008-10-26 15:09:05.400 300 17514.47 74.37 53932.14 88888.00 2008-10-26 15:09:05.900 300 17514.40 74.45 53932.04 88888.00 2008-10-26 15:09:06.400 300 17514.40 74.46 53931.95 88888.00 2008-10-26 15:09:06.900 300 17514.47 74.45 53931.93 88888.00 2008-10-26 15:09:07.400 300 17514.44 74.49 53931.95 88888.00 2008-10-26 15:09:07.900 300 17514.45 74.49 53932.03 88888.00 2008-10-26 15:09:08.400 300 17514.36 74.50 53932.06 88888.00 2008-10-26 15:09:08.900 300 17514.33 74.46 53932.04 88888.00 2008-10-26 15:09:09.400 300 17514.27 74.45 53932.05 88888.00 2008-10-26 15:09:09.900 300 17514.24 74.46 53932.03 88888.00 2008-10-26 15:09:10.400 300 17514.21 74.46 53931.96 88888.00 2008-10-26 15:09:10.900 300 17514.08 74.41 53931.92 88888.00 2008-10-26 15:09:11.400 300 17514.13 74.45 53931.94 88888.00 2008-10-26 15:09:11.900 300 17514.25 74.50 53932.04 88888.00 2008-10-26 15:09:12.400 300 17514.31 74.45 53932.11 88888.00 2008-10-26 15:09:12.900 300 17514.33 74.49 53932.03 88888.00 2008-10-26 15:09:13.400 300 17514.26 74.45 53932.05 88888.00 2008-10-26 15:09:13.900 300 17514.24 74.40 53932.02 88888.00 2008-10-26 15:09:14.400 300 17514.28 74.43 53932.02 88888.00 2008-10-26 15:09:14.900 300 17514.34 74.52 53931.94 88888.00 2008-10-26 15:09:15.400 300 17514.30 74.49 53931.90 88888.00 2008-10-26 15:09:15.900 300 17514.43 74.48 53931.91 88888.00 2008-10-26 15:09:16.400 300 17514.41 74.54 53931.94 88888.00 2008-10-26 15:09:16.900 300 17514.33 74.54 53932.02 88888.00 2008-10-26 15:09:17.400 300 17514.27 74.53 53931.93 88888.00 2008-10-26 15:09:17.900 300 17514.18 74.52 53931.91 88888.00 2008-10-26 15:09:18.397 300 17514.08 74.51 53931.99 88888.00 2008-10-26 15:09:18.907 300 17514.09 74.53 53932.03 88888.00 2008-10-26 15:09:19.407 300 17514.13 74.56 53932.11 88888.00 2008-10-26 15:09:19.907 300 17514.13 74.62 53932.19 88888.00 2008-10-26 15:09:20.407 300 17514.17 74.61 53932.15 88888.00 2008-10-26 15:09:20.907 300 17514.24 74.65 53932.09 88888.00 2008-10-26 15:09:21.407 300 17514.28 74.66 53932.08 88888.00 2008-10-26 15:09:21.907 300 17514.25 74.71 53932.13 88888.00 2008-10-26 15:09:22.407 300 17514.21 74.73 53932.09 88888.00 2008-10-26 15:09:22.907 300 17514.15 74.74 53932.11 88888.00 2008-10-26 15:09:23.407 300 17514.10 74.84 53932.15 88888.00 2008-10-26 15:09:23.907 300 17514.11 74.84 53932.16 88888.00 2008-10-26 15:09:24.407 300 17514.17 74.84 53932.08 88888.00 2008-10-26 15:09:24.907 300 17514.16 74.87 53931.99 88888.00 2008-10-26 15:09:25.407 300 17514.14 74.88 53931.96 88888.00 2008-10-26 15:09:25.907 300 17514.19 74.85 53931.93 88888.00 2008-10-26 15:09:26.407 300 17514.25 74.87 53931.91 88888.00 2008-10-26 15:09:26.907 300 17514.30 74.80 53931.98 88888.00 2008-10-26 15:09:27.407 300 17514.39 74.80 53931.97 88888.00 2008-10-26 15:09:27.907 300 17514.38 74.81 53932.00 88888.00 2008-10-26 15:09:28.407 300 17514.34 74.81 53932.04 88888.00 2008-10-26 15:09:28.907 300 17514.39 74.82 53932.08 88888.00 2008-10-26 15:09:29.407 300 17514.39 74.83 53932.08 88888.00 2008-10-26 15:09:29.907 300 17514.43 74.79 53932.04 88888.00 2008-10-26 15:09:30.407 300 17514.47 74.84 53931.98 88888.00 2008-10-26 15:09:30.907 300 17514.46 74.83 53932.03 88888.00 2008-10-26 15:09:31.407 300 17514.45 74.89 53932.14 88888.00 2008-10-26 15:09:31.907 300 17514.54 74.98 53932.07 88888.00 2008-10-26 15:09:32.407 300 17514.50 75.02 53932.02 88888.00 2008-10-26 15:09:32.907 300 17514.54 75.02 53932.02 88888.00 2008-10-26 15:09:33.407 300 17514.53 75.01 53932.06 88888.00 2008-10-26 15:09:33.907 300 17514.55 75.01 53932.11 88888.00 2008-10-26 15:09:34.407 300 17514.47 74.97 53932.07 88888.00 2008-10-26 15:09:34.907 300 17514.43 75.01 53932.07 88888.00 2008-10-26 15:09:35.407 300 17514.45 75.08 53932.16 88888.00 2008-10-26 15:09:35.907 300 17514.45 75.10 53932.13 88888.00 2008-10-26 15:09:36.407 300 17514.43 75.13 53932.10 88888.00 2008-10-26 15:09:36.907 300 17514.41 75.12 53932.04 88888.00 2008-10-26 15:09:37.407 300 17514.48 75.10 53931.96 88888.00 2008-10-26 15:09:37.907 300 17514.48 75.17 53931.92 88888.00 2008-10-26 15:09:38.407 300 17514.46 75.19 53931.95 88888.00 2008-10-26 15:09:38.907 300 17514.50 75.14 53931.97 88888.00 2008-10-26 15:09:39.407 300 17514.49 75.08 53932.04 88888.00 2008-10-26 15:09:39.907 300 17514.49 75.05 53932.02 88888.00 2008-10-26 15:09:40.407 300 17514.48 75.00 53931.91 88888.00 2008-10-26 15:09:40.907 300 17514.50 75.00 53931.88 88888.00 2008-10-26 15:09:41.407 300 17514.45 75.13 53931.85 88888.00 2008-10-26 15:09:41.907 300 17514.45 75.12 53931.90 88888.00 2008-10-26 15:09:42.407 300 17514.44 75.10 53931.94 88888.00 2008-10-26 15:09:42.907 300 17514.41 75.12 53931.94 88888.00 2008-10-26 15:09:43.407 300 17514.38 75.10 53931.91 88888.00 2008-10-26 15:09:43.907 300 17514.37 75.03 53931.90 88888.00 2008-10-26 15:09:44.407 300 17514.40 75.04 53931.94 88888.00 2008-10-26 15:09:44.907 300 17514.43 75.08 53931.97 88888.00 2008-10-26 15:09:45.407 300 17514.45 75.04 53931.97 88888.00 2008-10-26 15:09:45.907 300 17514.41 75.07 53931.96 88888.00 2008-10-26 15:09:46.407 300 17514.46 75.14 53932.00 88888.00 2008-10-26 15:09:46.907 300 17514.50 75.18 53931.93 88888.00 2008-10-26 15:09:47.407 300 17514.46 75.17 53931.91 88888.00 2008-10-26 15:09:47.907 300 17514.40 75.03 53931.88 88888.00 2008-10-26 15:09:48.407 300 17514.39 74.84 53931.79 88888.00 2008-10-26 15:09:48.907 300 17514.43 75.05 53931.73 88888.00 2008-10-26 15:09:49.407 300 17514.48 75.09 53931.81 88888.00 2008-10-26 15:09:49.907 300 17514.48 75.10 53931.92 88888.00 2008-10-26 15:09:50.407 300 17514.48 75.08 53931.96 88888.00 2008-10-26 15:09:50.907 300 17514.39 75.08 53931.90 88888.00 2008-10-26 15:09:51.407 300 17514.39 75.11 53931.81 88888.00 2008-10-26 15:09:51.907 300 17514.48 75.05 53931.76 88888.00 2008-10-26 15:09:52.407 300 17514.53 75.10 53931.80 88888.00 2008-10-26 15:09:52.907 300 17514.54 75.14 53931.83 88888.00 2008-10-26 15:09:53.407 300 17514.55 75.12 53931.77 88888.00 2008-10-26 15:09:53.907 300 17514.57 75.15 53931.79 88888.00 2008-10-26 15:09:54.407 300 17514.57 75.19 53931.86 88888.00 2008-10-26 15:09:54.907 300 17514.57 75.12 53931.76 88888.00 2008-10-26 15:09:55.407 300 17514.55 75.11 53931.77 88888.00 2008-10-26 15:09:55.907 300 17514.57 75.08 53931.86 88888.00 2008-10-26 15:09:56.407 300 17514.54 75.08 53931.85 88888.00 2008-10-26 15:09:56.907 300 17514.54 75.05 53931.91 88888.00 2008-10-26 15:09:57.407 300 17514.54 75.08 53931.91 88888.00 2008-10-26 15:09:57.907 300 17514.55 75.12 53931.97 88888.00 2008-10-26 15:09:58.407 300 17514.48 75.07 53931.98 88888.00 2008-10-26 15:09:58.907 300 17514.43 75.10 53931.92 88888.00 2008-10-26 15:09:59.407 300 17514.43 75.10 53932.02 88888.00 2008-10-26 15:09:59.907 300 17514.40 75.12 53932.10 88888.00 2008-10-26 15:10:00.407 300 17514.40 75.08 53932.13 88888.00 2008-10-26 15:10:00.907 300 17514.47 75.14 53932.08 88888.00 2008-10-26 15:10:01.407 300 17514.56 75.12 53932.00 88888.00 2008-10-26 15:10:01.907 300 17514.50 75.20 53931.98 88888.00 2008-10-26 15:10:02.407 300 17514.55 75.23 53932.07 88888.00 2008-10-26 15:10:02.907 300 17514.57 75.18 53932.04 88888.00 2008-10-26 15:10:03.407 300 17514.59 75.15 53932.07 88888.00 2008-10-26 15:10:03.907 300 17514.50 75.13 53931.96 88888.00 2008-10-26 15:10:04.407 300 17514.45 75.20 53932.00 88888.00 2008-10-26 15:10:04.907 300 17514.55 75.14 53931.97 88888.00 2008-10-26 15:10:05.407 300 17514.55 75.15 53932.08 88888.00 2008-10-26 15:10:05.907 300 17514.56 75.13 53932.09 88888.00 2008-10-26 15:10:06.407 300 17514.48 75.11 53932.07 88888.00 2008-10-26 15:10:06.907 300 17514.53 75.10 53932.08 88888.00 2008-10-26 15:10:07.407 300 17514.61 75.05 53931.98 88888.00 2008-10-26 15:10:07.907 300 17514.53 75.09 53932.14 88888.00 2008-10-26 15:10:08.407 300 17514.45 75.14 53932.26 88888.00 2008-10-26 15:10:08.907 300 17514.47 75.11 53932.22 88888.00 2008-10-26 15:10:09.407 300 17514.43 75.01 53932.22 88888.00 2008-10-26 15:10:09.907 300 17514.45 75.00 53932.26 88888.00 2008-10-26 15:10:10.407 300 17514.43 75.05 53932.22 88888.00 2008-10-26 15:10:10.907 300 17514.38 75.05 53932.22 88888.00 2008-10-26 15:10:11.407 300 17514.40 75.03 53932.16 88888.00 2008-10-26 15:10:11.907 300 17514.33 75.01 53932.18 88888.00 2008-10-26 15:10:12.407 300 17514.28 74.97 53932.10 88888.00 2008-10-26 15:10:12.907 300 17514.26 74.93 53932.09 88888.00 2008-10-26 15:10:13.407 300 17514.25 74.97 53932.11 88888.00 2008-10-26 15:10:13.907 300 17514.23 75.02 53932.00 88888.00 2008-10-26 15:10:14.407 300 17514.24 74.97 53931.94 88888.00 2008-10-26 15:10:14.907 300 17514.33 75.00 53931.99 88888.00 2008-10-26 15:10:15.407 300 17514.33 74.97 53932.04 88888.00 2008-10-26 15:10:15.907 300 17514.39 74.88 53932.03 88888.00 2008-10-26 15:10:16.407 300 17514.41 74.84 53932.00 88888.00 2008-10-26 15:10:16.907 300 17514.30 74.80 53931.97 88888.00 2008-10-26 15:10:17.407 300 17514.25 74.85 53931.94 88888.00 2008-10-26 15:10:17.907 300 17514.24 74.90 53931.91 88888.00 2008-10-26 15:10:18.407 300 17514.29 74.81 53931.92 88888.00 2008-10-26 15:10:18.907 300 17514.34 74.82 53931.92 88888.00 2008-10-26 15:10:19.407 300 17514.40 74.80 53931.97 88888.00 2008-10-26 15:10:19.907 300 17514.40 74.78 53931.92 88888.00 2008-10-26 15:10:20.407 300 17514.36 74.80 53932.05 88888.00 2008-10-26 15:10:20.907 300 17514.35 74.79 53932.07 88888.00 2008-10-26 15:10:21.407 300 17514.29 74.66 53932.09 88888.00 2008-10-26 15:10:21.907 300 17514.30 74.50 53932.11 88888.00 2008-10-26 15:10:22.407 300 17514.28 74.58 53932.02 88888.00 2008-10-26 15:10:22.907 300 17514.36 74.64 53932.07 88888.00 2008-10-26 15:10:23.407 300 17514.40 74.66 53932.08 88888.00 2008-10-26 15:10:23.907 300 17514.47 74.70 53932.00 88888.00 2008-10-26 15:10:24.407 300 17514.47 74.68 53932.04 88888.00 2008-10-26 15:10:24.907 300 17514.40 74.69 53931.96 88888.00 2008-10-26 15:10:25.407 300 17514.46 74.69 53931.93 88888.00 2008-10-26 15:10:25.907 300 17514.53 74.63 53931.93 88888.00 2008-10-26 15:10:26.407 300 17514.50 74.60 53931.86 88888.00 2008-10-26 15:10:26.907 300 17514.47 74.58 53931.86 88888.00 2008-10-26 15:10:27.407 300 17514.41 74.55 53931.99 88888.00 2008-10-26 15:10:27.907 300 17514.39 74.51 53931.97 88888.00 2008-10-26 15:10:28.407 300 17514.44 74.51 53931.98 88888.00 2008-10-26 15:10:28.907 300 17514.37 74.51 53932.09 88888.00 2008-10-26 15:10:29.407 300 17514.33 74.44 53932.11 88888.00 2008-10-26 15:10:29.907 300 17514.28 74.43 53932.16 88888.00 2008-10-26 15:10:30.407 300 17514.26 74.41 53932.14 88888.00 2008-10-26 15:10:30.907 300 17514.31 74.44 53932.10 88888.00 2008-10-26 15:10:31.407 300 17514.21 74.48 53932.09 88888.00 2008-10-26 15:10:31.907 300 17514.24 74.44 53932.16 88888.00 2008-10-26 15:10:32.407 300 17514.21 74.44 53932.25 88888.00 2008-10-26 15:10:32.907 300 17514.20 74.49 53932.17 88888.00 2008-10-26 15:10:33.407 300 17514.20 74.53 53932.15 88888.00 2008-10-26 15:10:33.907 300 17514.11 74.56 53932.21 88888.00 2008-10-26 15:10:34.407 300 17514.05 74.49 53932.20 88888.00 2008-10-26 15:10:34.907 300 17514.04 74.48 53932.19 88888.00 2008-10-26 15:10:35.407 300 17514.04 74.52 53932.14 88888.00 2008-10-26 15:10:35.907 300 17514.02 74.48 53932.17 88888.00 2008-10-26 15:10:36.407 300 17513.98 74.44 53932.21 88888.00 2008-10-26 15:10:36.907 300 17513.98 74.43 53932.19 88888.00 2008-10-26 15:10:37.407 300 17513.95 74.51 53932.17 88888.00 2008-10-26 15:10:37.907 300 17513.83 74.48 53932.16 88888.00 2008-10-26 15:10:38.407 300 17513.77 74.48 53932.25 88888.00 2008-10-26 15:10:38.907 300 17513.80 74.46 53932.35 88888.00 2008-10-26 15:10:39.407 300 17513.80 74.45 53932.37 88888.00 2008-10-26 15:10:39.907 300 17513.78 74.54 53932.31 88888.00 2008-10-26 15:10:40.407 300 17513.74 74.63 53932.28 88888.00 2008-10-26 15:10:40.907 300 17513.72 74.59 53932.30 88888.00 2008-10-26 15:10:41.407 300 17513.72 74.55 53932.38 88888.00 2008-10-26 15:10:41.907 300 17513.75 74.56 53932.28 88888.00 2008-10-26 15:10:42.407 300 17513.73 74.59 53932.20 88888.00 2008-10-26 15:10:42.907 300 17513.63 74.54 53932.20 88888.00 2008-10-26 15:10:43.407 300 17513.58 74.56 53932.30 88888.00 2008-10-26 15:10:43.907 300 17513.58 74.56 53932.40 88888.00 2008-10-26 15:10:44.407 300 17513.57 74.56 53932.39 88888.00 2008-10-26 15:10:44.907 300 17513.53 74.62 53932.36 88888.00 2008-10-26 15:10:45.407 300 17513.49 74.61 53932.47 88888.00 2008-10-26 15:10:45.907 300 17513.56 74.62 53932.48 88888.00 2008-10-26 15:10:46.407 300 17513.67 74.61 53932.37 88888.00 2008-10-26 15:10:46.907 300 17513.66 74.55 53932.31 88888.00 2008-10-26 15:10:47.407 300 17513.56 74.59 53932.42 88888.00 2008-10-26 15:10:47.907 300 17513.62 74.61 53932.39 88888.00 2008-10-26 15:10:48.407 300 17513.49 74.62 53932.39 88888.00 2008-10-26 15:10:48.907 300 17513.43 74.60 53932.32 88888.00 2008-10-26 15:10:49.407 300 17513.42 74.51 53932.33 88888.00 2008-10-26 15:10:49.907 300 17513.38 74.43 53932.38 88888.00 2008-10-26 15:10:50.407 300 17513.42 74.37 53932.32 88888.00 2008-10-26 15:10:50.907 300 17513.39 74.34 53932.27 88888.00 2008-10-26 15:10:51.407 300 17513.35 74.35 53932.27 88888.00 2008-10-26 15:10:51.907 300 17513.34 74.39 53932.30 88888.00 2008-10-26 15:10:52.407 300 17513.42 74.42 53932.24 88888.00 2008-10-26 15:10:52.907 300 17513.43 74.43 53932.19 88888.00 2008-10-26 15:10:53.407 300 17513.49 74.40 53932.24 88888.00 2008-10-26 15:10:53.907 300 17513.58 74.43 53932.18 88888.00 2008-10-26 15:10:54.407 300 17513.45 74.41 53932.22 88888.00 2008-10-26 15:10:54.907 300 17513.46 74.34 53932.25 88888.00 2008-10-26 15:10:55.407 300 17513.49 74.33 53932.21 88888.00 2008-10-26 15:10:55.907 300 17513.51 74.40 53932.21 88888.00 2008-10-26 15:10:56.407 300 17513.57 74.41 53932.25 88888.00 2008-10-26 15:10:56.907 300 17513.49 74.44 53932.27 88888.00 2008-10-26 15:10:57.407 300 17513.51 74.41 53932.31 88888.00 2008-10-26 15:10:57.907 300 17513.58 74.33 53932.29 88888.00 2008-10-26 15:10:58.407 300 17513.51 74.34 53932.33 88888.00 2008-10-26 15:10:58.907 300 17513.45 74.44 53932.26 88888.00 2008-10-26 15:10:59.407 300 17513.42 74.46 53932.18 88888.00 2008-10-26 15:10:59.907 300 17513.37 74.49 53932.18 88888.00 2008-10-26 15:11:00.407 300 17513.34 74.49 53932.21 88888.00 2008-10-26 15:11:00.907 300 17513.36 74.50 53932.24 88888.00 2008-10-26 15:11:01.407 300 17513.43 74.52 53932.29 88888.00 2008-10-26 15:11:01.907 300 17513.41 74.54 53932.27 88888.00 2008-10-26 15:11:02.407 300 17513.31 74.55 53932.27 88888.00 2008-10-26 15:11:02.907 300 17513.32 74.53 53932.29 88888.00 2008-10-26 15:11:03.407 300 17513.39 74.53 53932.22 88888.00 2008-10-26 15:11:03.907 300 17513.39 74.58 53932.21 88888.00 2008-10-26 15:11:04.407 300 17513.41 74.54 53932.21 88888.00 2008-10-26 15:11:04.907 300 17513.33 74.49 53932.28 88888.00 2008-10-26 15:11:05.407 300 17513.24 74.56 53932.35 88888.00 2008-10-26 15:11:05.907 300 17513.24 74.54 53932.32 88888.00 2008-10-26 15:11:06.407 300 17513.14 74.58 53932.29 88888.00 2008-10-26 15:11:06.907 300 17513.13 74.68 53932.28 88888.00 2008-10-26 15:11:07.407 300 17513.14 74.69 53932.33 88888.00 2008-10-26 15:11:07.907 300 17513.24 74.69 53932.32 88888.00 2008-10-26 15:11:08.407 300 17513.22 74.70 53932.29 88888.00 2008-10-26 15:11:08.907 300 17513.24 74.64 53932.32 88888.00 2008-10-26 15:11:09.407 300 17513.25 74.73 53932.38 88888.00 2008-10-26 15:11:09.907 300 17513.15 74.78 53932.31 88888.00 2008-10-26 15:11:10.407 300 17513.07 74.75 53932.31 88888.00 2008-10-26 15:11:10.907 300 17513.08 74.71 53932.33 88888.00 2008-10-26 15:11:11.407 300 17513.14 74.70 53932.26 88888.00 2008-10-26 15:11:11.907 300 17513.19 74.66 53932.25 88888.00 2008-10-26 15:11:12.407 300 17513.16 74.68 53932.25 88888.00 2008-10-26 15:11:12.907 300 17513.14 74.82 53932.30 88888.00 2008-10-26 15:11:13.407 300 17513.19 74.79 53932.40 88888.00 2008-10-26 15:11:13.907 300 17513.18 74.80 53932.37 88888.00 2008-10-26 15:11:14.407 300 17513.24 74.75 53932.24 88888.00 2008-10-26 15:11:14.907 300 17513.19 74.71 53932.19 88888.00 2008-10-26 15:11:15.407 300 17513.18 74.76 53932.27 88888.00 2008-10-26 15:11:15.907 300 17513.14 74.74 53932.20 88888.00 2008-10-26 15:11:16.407 300 17513.08 74.75 53932.16 88888.00 2008-10-26 15:11:16.907 300 17513.14 74.74 53932.25 88888.00 2008-10-26 15:11:17.407 300 17513.16 74.71 53932.25 88888.00 2008-10-26 15:11:17.907 300 17513.17 74.70 53932.21 88888.00 2008-10-26 15:11:18.407 300 17513.12 74.70 53932.20 88888.00 2008-10-26 15:11:18.907 300 17513.14 74.68 53932.13 88888.00 2008-10-26 15:11:19.407 300 17513.15 74.70 53932.06 88888.00 2008-10-26 15:11:19.907 300 17513.15 74.76 53932.06 88888.00 2008-10-26 15:11:20.407 300 17513.18 74.71 53932.05 88888.00 2008-10-26 15:11:20.907 300 17513.19 74.65 53932.03 88888.00 2008-10-26 15:11:21.407 300 17513.19 74.70 53932.08 88888.00 2008-10-26 15:11:21.907 300 17513.22 74.68 53932.22 88888.00 2008-10-26 15:11:22.407 300 17513.26 74.66 53932.24 88888.00 2008-10-26 15:11:22.907 300 17513.26 74.69 53932.15 88888.00 2008-10-26 15:11:23.407 300 17513.27 74.75 53932.11 88888.00 2008-10-26 15:11:23.907 300 17513.25 74.68 53932.09 88888.00 2008-10-26 15:11:24.407 300 17513.26 74.64 53932.20 88888.00 2008-10-26 15:11:24.907 300 17513.24 74.63 53932.31 88888.00 2008-10-26 15:11:25.407 300 17513.23 74.56 53932.31 88888.00 2008-10-26 15:11:25.907 300 17513.15 74.58 53932.35 88888.00 2008-10-26 15:11:26.407 300 17513.12 74.61 53932.25 88888.00 2008-10-26 15:11:26.907 300 17513.17 74.56 53932.16 88888.00 2008-10-26 15:11:27.407 300 17513.24 74.56 53932.24 88888.00 2008-10-26 15:11:27.907 300 17513.22 74.48 53932.35 88888.00 2008-10-26 15:11:28.407 300 17513.15 74.46 53932.31 88888.00 2008-10-26 15:11:28.907 300 17513.17 74.58 53932.28 88888.00 2008-10-26 15:11:29.407 300 17513.14 74.70 53932.30 88888.00 2008-10-26 15:11:29.907 300 17513.23 74.66 53932.26 88888.00 2008-10-26 15:11:30.407 300 17513.28 74.69 53932.21 88888.00 2008-10-26 15:11:30.907 300 17513.26 74.65 53932.17 88888.00 2008-10-26 15:11:31.407 300 17513.18 74.70 53932.17 88888.00 2008-10-26 15:11:31.907 300 17513.15 74.70 53932.27 88888.00 2008-10-26 15:11:32.407 300 17513.16 74.71 53932.21 88888.00 2008-10-26 15:11:32.907 300 17513.16 74.73 53932.25 88888.00 2008-10-26 15:11:33.407 300 17513.15 74.69 53932.22 88888.00 2008-10-26 15:11:33.907 300 17513.13 74.69 53932.17 88888.00 2008-10-26 15:11:34.407 300 17513.05 74.70 53932.21 88888.00 2008-10-26 15:11:34.907 300 17512.96 74.70 53932.18 88888.00 2008-10-26 15:11:35.407 300 17512.88 74.70 53932.24 88888.00 2008-10-26 15:11:35.907 300 17512.93 74.71 53932.28 88888.00 2008-10-26 15:11:36.407 300 17512.96 74.69 53932.24 88888.00 2008-10-26 15:11:36.907 300 17512.98 74.68 53932.28 88888.00 2008-10-26 15:11:37.407 300 17513.00 74.55 53932.25 88888.00 2008-10-26 15:11:37.907 300 17512.98 74.65 53932.16 88888.00 2008-10-26 15:11:38.407 300 17512.96 74.75 53932.11 88888.00 2008-10-26 15:11:38.907 300 17512.94 74.75 53932.02 88888.00 2008-10-26 15:11:39.407 300 17512.90 74.78 53932.06 88888.00 2008-10-26 15:11:39.907 300 17512.88 74.70 53932.14 88888.00 2008-10-26 15:11:40.407 300 17512.82 74.73 53932.14 88888.00 2008-10-26 15:11:40.907 300 17512.80 74.76 53932.19 88888.00 2008-10-26 15:11:41.407 300 17512.77 74.81 53932.21 88888.00 2008-10-26 15:11:41.907 300 17512.75 74.81 53932.20 88888.00 2008-10-26 15:11:42.407 300 17512.77 74.83 53932.13 88888.00 2008-10-26 15:11:42.907 300 17512.85 74.82 53932.09 88888.00 2008-10-26 15:11:43.407 300 17512.87 74.78 53932.22 88888.00 2008-10-26 15:11:43.907 300 17512.87 74.78 53932.38 88888.00 2008-10-26 15:11:44.407 300 17512.81 74.81 53932.36 88888.00 2008-10-26 15:11:44.907 300 17512.81 74.81 53932.32 88888.00 2008-10-26 15:11:45.407 300 17512.84 74.87 53932.35 88888.00 2008-10-26 15:11:45.907 300 17512.84 74.88 53932.32 88888.00 2008-10-26 15:11:46.407 300 17512.83 74.76 53932.21 88888.00 2008-10-26 15:11:46.907 300 17512.87 74.70 53932.25 88888.00 2008-10-26 15:11:47.407 300 17512.83 74.71 53932.10 88888.00 2008-10-26 15:11:47.907 300 17512.77 74.72 53932.08 88888.00 2008-10-26 15:11:48.407 300 17512.80 74.70 53932.11 88888.00 2008-10-26 15:11:48.907 300 17512.90 74.79 53932.17 88888.00 2008-10-26 15:11:49.407 300 17512.90 74.74 53932.19 88888.00 2008-10-26 15:11:49.907 300 17512.82 74.70 53932.17 88888.00 2008-10-26 15:11:50.407 300 17512.86 74.73 53932.21 88888.00 2008-10-26 15:11:50.907 300 17512.96 74.75 53932.25 88888.00 2008-10-26 15:11:51.407 300 17512.93 74.76 53932.22 88888.00 2008-10-26 15:11:51.907 300 17512.86 74.81 53932.21 88888.00 2008-10-26 15:11:52.407 300 17512.88 74.78 53932.19 88888.00 2008-10-26 15:11:52.907 300 17512.94 74.74 53932.25 88888.00 2008-10-26 15:11:53.407 300 17512.94 74.81 53932.30 88888.00 2008-10-26 15:11:53.907 300 17512.84 74.87 53932.21 88888.00 2008-10-26 15:11:54.404 300 17512.85 74.88 53932.19 88888.00 2008-10-26 15:11:54.904 300 17512.85 74.87 53932.19 88888.00 2008-10-26 15:11:55.404 300 17512.85 74.68 53932.24 88888.00 2008-10-26 15:11:55.904 300 17512.86 74.72 53932.26 88888.00 2008-10-26 15:11:56.404 300 17512.86 74.79 53932.39 88888.00 2008-10-26 15:11:56.904 300 17512.85 74.82 53932.33 88888.00 2008-10-26 15:11:57.404 300 17512.91 74.85 53932.33 88888.00 2008-10-26 15:11:57.904 300 17512.93 74.84 53932.29 88888.00 2008-10-26 15:11:58.404 300 17512.86 74.85 53932.30 88888.00 2008-10-26 15:11:58.904 300 17512.86 74.87 53932.18 88888.00 2008-10-26 15:11:59.404 300 17512.78 74.92 53932.19 88888.00 2008-10-26 15:11:59.904 300 17512.76 74.89 53932.25 88888.00 2008-10-26 15:12:00.404 300 17512.82 74.94 53932.32 88888.00 2008-10-26 15:12:00.904 300 17512.87 75.00 53932.31 88888.00 2008-10-26 15:12:01.404 300 17512.82 74.92 53932.30 88888.00 2008-10-26 15:12:01.904 300 17512.87 74.92 53932.27 88888.00 2008-10-26 15:12:02.404 300 17512.88 75.00 53932.30 88888.00 2008-10-26 15:12:02.904 300 17512.88 75.03 53932.30 88888.00 2008-10-26 15:12:03.404 300 17512.86 75.02 53932.36 88888.00 2008-10-26 15:12:03.904 300 17512.87 75.14 53932.39 88888.00 2008-10-26 15:12:04.404 300 17512.87 75.14 53932.31 88888.00 2008-10-26 15:12:04.904 300 17512.82 75.12 53932.28 88888.00 2008-10-26 15:12:05.404 300 17512.83 75.12 53932.30 88888.00 2008-10-26 15:12:05.904 300 17512.88 75.14 53932.22 88888.00 2008-10-26 15:12:06.404 300 17512.87 75.19 53932.19 88888.00 2008-10-26 15:12:06.904 300 17512.81 75.22 53932.22 88888.00 2008-10-26 15:12:07.404 300 17512.80 75.23 53932.25 88888.00 2008-10-26 15:12:07.904 300 17512.88 75.23 53932.17 88888.00 2008-10-26 15:12:08.404 300 17512.91 75.21 53932.19 88888.00 2008-10-26 15:12:08.904 300 17512.88 75.20 53932.32 88888.00 2008-10-26 15:12:09.404 300 17512.91 75.19 53932.36 88888.00 2008-10-26 15:12:09.904 300 17512.88 75.21 53932.36 88888.00 2008-10-26 15:12:10.404 300 17512.87 75.17 53932.30 88888.00 2008-10-26 15:12:10.904 300 17512.88 75.17 53932.29 88888.00 2008-10-26 15:12:11.404 300 17512.85 75.15 53932.28 88888.00 2008-10-26 15:12:11.904 300 17512.90 75.15 53932.26 88888.00 2008-10-26 15:12:12.404 300 17512.90 75.12 53932.14 88888.00 2008-10-26 15:12:12.904 300 17512.87 75.09 53932.31 88888.00 2008-10-26 15:12:13.404 300 17512.88 75.05 53932.25 88888.00 2008-10-26 15:12:13.904 300 17512.93 75.05 53932.20 88888.00 2008-10-26 15:12:14.404 300 17512.84 75.14 53932.29 88888.00 2008-10-26 15:12:14.904 300 17512.82 75.08 53932.27 88888.00 2008-10-26 15:12:15.404 300 17512.88 75.07 53932.18 88888.00 2008-10-26 15:12:15.904 300 17512.85 75.13 53932.24 88888.00 2008-10-26 15:12:16.404 300 17512.76 75.08 53932.37 88888.00 2008-10-26 15:12:16.904 300 17512.70 75.02 53932.33 88888.00 2008-10-26 15:12:17.404 300 17512.75 75.07 53932.21 88888.00 2008-10-26 15:12:17.904 300 17512.75 75.05 53932.10 88888.00 2008-10-26 15:12:18.404 300 17512.72 74.99 53932.08 88888.00 2008-10-26 15:12:18.904 300 17512.74 74.99 53932.16 88888.00 2008-10-26 15:12:19.404 300 17512.68 75.02 53932.14 88888.00 2008-10-26 15:12:19.904 300 17512.56 75.02 53932.19 88888.00 2008-10-26 15:12:20.404 300 17512.56 74.99 53932.25 88888.00 2008-10-26 15:12:20.904 300 17512.46 75.04 53932.16 88888.00 2008-10-26 15:12:21.404 300 17512.34 74.95 53932.21 88888.00 2008-10-26 15:12:21.904 300 17512.24 74.93 53932.22 88888.00 2008-10-26 15:12:22.404 300 17512.17 74.98 53932.26 88888.00 2008-10-26 15:12:22.904 300 17512.17 74.98 53932.32 88888.00 2008-10-26 15:12:23.404 300 17512.15 74.94 53932.26 88888.00 2008-10-26 15:12:23.904 300 17512.13 75.01 53932.24 88888.00 2008-10-26 15:12:24.404 300 17512.13 75.09 53932.24 88888.00 2008-10-26 15:12:24.904 300 17512.12 75.14 53932.25 88888.00 2008-10-26 15:12:25.404 300 17512.13 75.09 53932.28 88888.00 2008-10-26 15:12:25.904 300 17512.14 75.04 53932.29 88888.00 2008-10-26 15:12:26.404 300 17512.16 75.05 53932.27 88888.00 2008-10-26 15:12:26.904 300 17512.14 75.11 53932.24 88888.00 2008-10-26 15:12:27.404 300 17512.14 75.12 53932.25 88888.00 2008-10-26 15:12:27.904 300 17512.11 75.17 53932.30 88888.00 2008-10-26 15:12:28.404 300 17512.16 75.18 53932.29 88888.00 2008-10-26 15:12:28.904 300 17512.17 75.22 53932.30 88888.00 2008-10-26 15:12:29.404 300 17512.15 75.12 53932.33 88888.00 2008-10-26 15:12:29.904 300 17512.09 75.12 53932.33 88888.00 2008-10-26 15:12:30.404 300 17512.05 75.14 53932.40 88888.00 2008-10-26 15:12:30.904 300 17511.99 75.15 53932.44 88888.00 2008-10-26 15:12:31.404 300 17512.02 75.19 53932.41 88888.00 2008-10-26 15:12:31.904 300 17512.06 75.24 53932.44 88888.00 2008-10-26 15:12:32.404 300 17512.05 75.23 53932.45 88888.00 2008-10-26 15:12:32.904 300 17512.09 75.26 53932.47 88888.00 2008-10-26 15:12:33.404 300 17512.09 75.31 53932.40 88888.00 2008-10-26 15:12:33.904 300 17512.10 75.38 53932.35 88888.00 2008-10-26 15:12:34.404 300 17512.05 75.33 53932.29 88888.00 2008-10-26 15:12:34.904 300 17512.03 75.32 53932.31 88888.00 2008-10-26 15:12:35.404 300 17512.05 75.29 53932.35 88888.00 2008-10-26 15:12:35.904 300 17512.05 75.34 53932.38 88888.00 2008-10-26 15:12:36.404 300 17512.05 75.34 53932.38 88888.00 2008-10-26 15:12:36.904 300 17512.05 75.34 53932.32 88888.00 2008-10-26 15:12:37.404 300 17512.03 75.36 53932.32 88888.00 2008-10-26 15:12:37.904 300 17512.05 75.36 53932.30 88888.00 2008-10-26 15:12:38.404 300 17512.12 75.32 53932.17 88888.00 2008-10-26 15:12:38.904 300 17512.12 75.31 53932.13 88888.00 2008-10-26 15:12:39.404 300 17512.12 75.33 53932.20 88888.00 2008-10-26 15:12:39.904 300 17512.21 75.32 53932.18 88888.00 2008-10-26 15:12:40.404 300 17512.19 75.34 53932.13 88888.00 2008-10-26 15:12:40.904 300 17512.19 75.30 53932.24 88888.00 2008-10-26 15:12:41.404 300 17512.29 75.30 53932.20 88888.00 2008-10-26 15:12:41.904 300 17512.35 75.23 53932.19 88888.00 2008-10-26 15:12:42.404 300 17512.43 75.15 53932.16 88888.00 2008-10-26 15:12:42.904 300 17512.49 75.17 53932.16 88888.00 2008-10-26 15:12:43.404 300 17512.46 75.19 53932.20 88888.00 2008-10-26 15:12:43.904 300 17512.56 75.20 53932.19 88888.00 2008-10-26 15:12:44.404 300 17512.54 75.20 53932.19 88888.00 2008-10-26 15:12:44.904 300 17512.62 75.17 53932.18 88888.00 2008-10-26 15:12:45.404 300 17512.72 75.14 53932.05 88888.00 2008-10-26 15:12:45.904 300 17512.76 75.13 53931.96 88888.00 2008-10-26 15:12:46.404 300 17512.80 75.19 53931.98 88888.00 2008-10-26 15:12:46.904 300 17512.81 75.14 53932.04 88888.00 2008-10-26 15:12:47.404 300 17512.88 75.01 53932.15 88888.00 2008-10-26 15:12:47.904 300 17512.92 75.02 53932.20 88888.00 2008-10-26 15:12:48.404 300 17512.94 75.07 53932.16 88888.00 2008-10-26 15:12:48.904 300 17512.94 75.02 53932.10 88888.00 2008-10-26 15:12:49.404 300 17513.00 75.03 53932.19 88888.00 2008-10-26 15:12:49.904 300 17512.97 74.97 53932.22 88888.00 2008-10-26 15:12:50.404 300 17513.04 74.92 53932.14 88888.00 2008-10-26 15:12:50.904 300 17513.03 74.94 53932.07 88888.00 2008-10-26 15:12:51.404 300 17512.98 74.95 53931.99 88888.00 2008-10-26 15:12:51.904 300 17513.03 74.95 53931.95 88888.00 2008-10-26 15:12:52.404 300 17513.03 74.91 53932.06 88888.00 2008-10-26 15:12:52.904 300 17513.00 74.97 53932.11 88888.00 2008-10-26 15:12:53.404 300 17512.98 74.81 53932.24 88888.00 2008-10-26 15:12:53.904 300 17512.98 74.74 53932.21 88888.00 2008-10-26 15:12:54.404 300 17512.96 74.78 53932.11 88888.00 2008-10-26 15:12:54.904 300 17513.04 74.72 53932.02 88888.00 2008-10-26 15:12:55.404 300 17513.02 74.76 53932.06 88888.00 2008-10-26 15:12:55.904 300 17513.03 74.70 53932.06 88888.00 2008-10-26 15:12:56.404 300 17512.98 74.78 53932.14 88888.00 2008-10-26 15:12:56.904 300 17512.91 74.80 53932.16 88888.00 2008-10-26 15:12:57.404 300 17512.86 74.76 53932.10 88888.00 2008-10-26 15:12:57.904 300 17512.85 74.81 53932.14 88888.00 2008-10-26 15:12:58.404 300 17512.73 74.87 53932.17 88888.00 2008-10-26 15:12:58.904 300 17512.66 74.88 53932.15 88888.00 2008-10-26 15:12:59.404 300 17512.72 74.85 53932.14 88888.00 2008-10-26 15:12:59.904 300 17512.66 74.92 53932.08 88888.00 2008-10-26 15:13:00.404 300 17512.58 75.04 53932.11 88888.00 2008-10-26 15:13:00.904 300 17512.50 75.10 53932.27 88888.00 2008-10-26 15:13:01.404 300 17512.42 75.10 53932.27 88888.00 2008-10-26 15:13:01.904 300 17512.37 75.15 53932.32 88888.00 2008-10-26 15:13:02.404 300 17512.41 75.18 53932.16 88888.00 2008-10-26 15:13:02.904 300 17512.31 75.24 53932.11 88888.00 2008-10-26 15:13:03.404 300 17512.22 75.29 53932.07 88888.00 2008-10-26 15:13:03.904 300 17512.19 75.37 53932.13 88888.00 2008-10-26 15:13:04.404 300 17512.02 75.39 53932.26 88888.00 2008-10-26 15:13:04.904 300 17511.96 75.50 53932.26 88888.00 2008-10-26 15:13:05.404 300 17511.91 75.54 53932.25 88888.00 2008-10-26 15:13:05.904 300 17511.80 75.58 53932.29 88888.00 2008-10-26 15:13:06.404 300 17511.71 75.60 53932.32 88888.00 2008-10-26 15:13:06.904 300 17511.66 75.75 53932.26 88888.00 2008-10-26 15:13:07.404 300 17511.58 75.82 53932.15 88888.00 2008-10-26 15:13:07.904 300 17511.49 75.89 53932.20 88888.00 2008-10-26 15:13:08.404 300 17511.52 75.99 53932.18 88888.00 2008-10-26 15:13:08.904 300 17511.54 76.10 53932.17 88888.00 2008-10-26 15:13:09.404 300 17511.42 76.19 53932.19 88888.00 2008-10-26 15:13:09.904 300 17511.38 76.19 53932.20 88888.00 2008-10-26 15:13:10.404 300 17511.21 76.21 53932.22 88888.00 2008-10-26 15:13:10.904 300 17511.17 76.30 53932.20 88888.00 2008-10-26 15:13:11.404 300 17511.25 76.37 53932.17 88888.00 2008-10-26 15:13:11.904 300 17511.23 76.47 53932.19 88888.00 2008-10-26 15:13:12.404 300 17511.20 76.55 53932.24 88888.00 2008-10-26 15:13:12.904 300 17511.14 76.57 53932.16 88888.00 2008-10-26 15:13:13.404 300 17511.08 76.61 53932.07 88888.00 2008-10-26 15:13:13.904 300 17511.12 76.58 53932.11 88888.00 2008-10-26 15:13:14.404 300 17511.12 76.63 53932.20 88888.00 2008-10-26 15:13:14.904 300 17511.13 76.59 53932.19 88888.00 2008-10-26 15:13:15.404 300 17511.15 76.57 53932.15 88888.00 2008-10-26 15:13:15.904 300 17511.25 76.53 53932.22 88888.00 2008-10-26 15:13:16.404 300 17511.28 76.54 53932.29 88888.00 2008-10-26 15:13:16.904 300 17511.30 76.57 53932.17 88888.00 2008-10-26 15:13:17.404 300 17511.31 76.61 53932.19 88888.00 2008-10-26 15:13:17.904 300 17511.38 76.53 53932.26 88888.00 2008-10-26 15:13:18.404 300 17511.39 76.60 53932.31 88888.00 2008-10-26 15:13:18.904 300 17511.35 76.59 53932.26 88888.00 2008-10-26 15:13:19.404 300 17511.48 76.56 53932.19 88888.00 2008-10-26 15:13:19.904 300 17511.63 76.57 53932.13 88888.00 2008-10-26 15:13:20.404 300 17511.69 76.49 53932.08 88888.00 2008-10-26 15:13:20.904 300 17511.73 76.48 53932.06 88888.00 2008-10-26 15:13:21.404 300 17511.71 76.54 53932.10 88888.00 2008-10-26 15:13:21.904 300 17511.73 76.51 53932.13 88888.00 2008-10-26 15:13:22.404 300 17511.79 76.49 53932.13 88888.00 2008-10-26 15:13:22.904 300 17511.81 76.51 53932.16 88888.00 2008-10-26 15:13:23.404 300 17511.85 76.51 53932.09 88888.00 2008-10-26 15:13:23.904 300 17511.99 76.51 53932.06 88888.00 2008-10-26 15:13:24.404 300 17512.10 76.47 53932.06 88888.00 2008-10-26 15:13:24.904 300 17512.14 76.49 53932.08 88888.00 2008-10-26 15:13:25.404 300 17512.13 76.49 53932.21 88888.00 2008-10-26 15:13:25.904 300 17512.14 76.48 53932.07 88888.00 2008-10-26 15:13:26.404 300 17512.16 76.48 53932.05 88888.00 2008-10-26 15:13:26.904 300 17512.16 76.47 53932.15 88888.00 2008-10-26 15:13:27.404 300 17512.22 76.48 53932.07 88888.00 2008-10-26 15:13:27.904 300 17512.21 76.49 53931.99 88888.00 2008-10-26 15:13:28.404 300 17512.22 76.45 53931.91 88888.00 2008-10-26 15:13:28.904 300 17512.29 76.44 53931.91 88888.00 2008-10-26 15:13:29.404 300 17512.39 76.49 53932.00 88888.00 2008-10-26 15:13:29.904 300 17512.29 76.49 53931.92 88888.00 2008-10-26 15:13:30.404 300 17512.24 76.53 53931.91 88888.00 2008-10-26 15:13:30.904 300 17512.29 76.53 53931.88 88888.00 2008-10-26 15:13:31.404 300 17512.33 76.50 53931.84 88888.00 2008-10-26 15:13:31.904 300 17512.27 76.48 53931.92 88888.00 2008-10-26 15:13:32.404 300 17512.22 76.55 53931.92 88888.00 2008-10-26 15:13:32.904 300 17512.19 76.55 53931.88 88888.00 2008-10-26 15:13:33.404 300 17512.11 76.54 53931.81 88888.00 2008-10-26 15:13:33.904 300 17512.09 76.53 53931.91 88888.00 2008-10-26 15:13:34.404 300 17512.05 76.57 53931.88 88888.00 2008-10-26 15:13:34.904 300 17512.11 76.60 53931.86 88888.00 2008-10-26 15:13:35.404 300 17512.12 76.58 53931.98 88888.00 2008-10-26 15:13:35.904 300 17512.01 76.58 53932.05 88888.00 2008-10-26 15:13:36.404 300 17511.99 76.66 53932.03 88888.00 2008-10-26 15:13:36.904 300 17511.91 76.67 53932.06 88888.00 2008-10-26 15:13:37.404 300 17512.00 76.69 53932.06 88888.00 2008-10-26 15:13:37.904 300 17512.06 76.73 53931.97 88888.00 2008-10-26 15:13:38.404 300 17512.01 76.82 53931.94 88888.00 2008-10-26 15:13:38.904 300 17511.93 76.86 53931.98 88888.00 2008-10-26 15:13:39.404 300 17511.92 76.88 53932.05 88888.00 2008-10-26 15:13:39.904 300 17511.83 76.94 53932.03 88888.00 2008-10-26 15:13:40.404 300 17511.78 76.96 53932.04 88888.00 2008-10-26 15:13:40.904 300 17511.80 76.95 53932.04 88888.00 2008-10-26 15:13:41.404 300 17511.84 77.05 53932.05 88888.00 2008-10-26 15:13:41.904 300 17511.84 77.19 53932.04 88888.00 2008-10-26 15:13:42.404 300 17511.86 77.23 53932.06 88888.00 2008-10-26 15:13:42.904 300 17511.80 77.22 53932.08 88888.00 2008-10-26 15:13:43.404 300 17511.72 77.28 53932.06 88888.00 2008-10-26 15:13:43.904 300 17511.74 77.32 53931.98 88888.00 2008-10-26 15:13:44.404 300 17511.84 77.44 53931.95 88888.00 2008-10-26 15:13:44.904 300 17511.89 77.46 53931.99 88888.00 2008-10-26 15:13:45.404 300 17511.84 77.46 53932.02 88888.00 2008-10-26 15:13:45.904 300 17511.84 77.54 53931.94 88888.00 2008-10-26 15:13:46.404 300 17511.84 77.55 53931.97 88888.00 2008-10-26 15:13:46.904 300 17511.93 77.56 53931.96 88888.00 2008-10-26 15:13:47.404 300 17511.95 77.61 53931.94 88888.00 2008-10-26 15:13:47.904 300 17511.93 77.68 53931.83 88888.00 2008-10-26 15:13:48.404 300 17511.88 77.73 53931.80 88888.00 2008-10-26 15:13:48.904 300 17511.92 77.72 53931.74 88888.00 2008-10-26 15:13:49.404 300 17512.00 77.77 53931.86 88888.00 2008-10-26 15:13:49.904 300 17512.06 77.85 53931.82 88888.00 2008-10-26 15:13:50.404 300 17512.14 77.88 53931.76 88888.00 2008-10-26 15:13:50.904 300 17512.19 77.91 53931.84 88888.00 2008-10-26 15:13:51.404 300 17512.24 77.95 53931.88 88888.00 2008-10-26 15:13:51.904 300 17512.29 78.03 53931.90 88888.00 2008-10-26 15:13:52.404 300 17512.26 78.00 53931.85 88888.00 2008-10-26 15:13:52.904 300 17512.26 78.00 53931.85 88888.00 2008-10-26 15:13:53.404 300 17512.24 78.00 53931.74 88888.00 2008-10-26 15:13:53.904 300 17512.20 77.97 53931.73 88888.00 2008-10-26 15:13:54.404 300 17512.31 77.96 53931.74 88888.00 2008-10-26 15:13:54.904 300 17512.42 78.05 53931.63 88888.00 2008-10-26 15:13:55.404 300 17512.39 78.09 53931.70 88888.00 2008-10-26 15:13:55.904 300 17512.49 78.12 53931.79 88888.00 2008-10-26 15:13:56.404 300 17512.53 78.14 53931.82 88888.00 2008-10-26 15:13:56.904 300 17512.64 78.06 53931.76 88888.00 2008-10-26 15:13:57.404 300 17512.78 78.11 53931.82 88888.00 2008-10-26 15:13:57.904 300 17512.81 78.11 53931.74 88888.00 2008-10-26 15:13:58.404 300 17512.92 78.03 53931.68 88888.00 2008-10-26 15:13:58.904 300 17512.97 77.96 53931.69 88888.00 2008-10-26 15:13:59.404 300 17512.98 77.92 53931.72 88888.00 2008-10-26 15:13:59.904 300 17513.04 77.93 53931.75 88888.00 2008-10-26 15:14:00.404 300 17513.11 77.93 53931.76 88888.00 2008-10-26 15:14:00.904 300 17513.08 77.93 53931.66 88888.00 2008-10-26 15:14:01.404 300 17513.13 77.86 53931.58 88888.00 2008-10-26 15:14:01.904 300 17513.19 77.84 53931.62 88888.00 2008-10-26 15:14:02.404 300 17513.22 77.78 53931.64 88888.00 2008-10-26 15:14:02.904 300 17513.23 77.81 53931.62 88888.00 2008-10-26 15:14:03.404 300 17513.22 77.78 53931.59 88888.00 2008-10-26 15:14:03.904 300 17513.26 77.70 53931.63 88888.00 2008-10-26 15:14:04.404 300 17513.28 77.61 53931.77 88888.00 2008-10-26 15:14:04.904 300 17513.24 77.57 53931.85 88888.00 2008-10-26 15:14:05.404 300 17513.27 77.56 53931.82 88888.00 2008-10-26 15:14:05.904 300 17513.18 77.54 53931.80 88888.00 2008-10-26 15:14:06.404 300 17513.28 77.48 53931.77 88888.00 2008-10-26 15:14:06.904 300 17513.28 77.46 53931.74 88888.00 2008-10-26 15:14:07.404 300 17513.32 77.47 53931.74 88888.00 2008-10-26 15:14:07.904 300 17513.31 77.51 53931.63 88888.00 2008-10-26 15:14:08.404 300 17513.27 77.47 53931.59 88888.00 2008-10-26 15:14:08.904 300 17513.19 77.45 53931.60 88888.00 2008-10-26 15:14:09.404 300 17513.18 77.41 53931.68 88888.00 2008-10-26 15:14:09.904 300 17513.23 77.39 53931.69 88888.00 2008-10-26 15:14:10.404 300 17513.26 77.42 53931.76 88888.00 2008-10-26 15:14:10.904 300 17513.24 77.46 53931.87 88888.00 2008-10-26 15:14:11.404 300 17513.23 77.55 53931.93 88888.00 2008-10-26 15:14:11.904 300 17513.13 77.64 53931.95 88888.00 2008-10-26 15:14:12.404 300 17513.07 77.70 53931.79 88888.00 2008-10-26 15:14:12.904 300 17512.91 77.72 53931.71 88888.00 2008-10-26 15:14:13.404 300 17512.88 77.63 53931.76 88888.00 2008-10-26 15:14:13.904 300 17512.90 77.68 53931.77 88888.00 2008-10-26 15:14:14.404 300 17512.81 77.71 53931.77 88888.00 2008-10-26 15:14:14.904 300 17512.74 77.80 53931.81 88888.00 2008-10-26 15:14:15.404 300 17512.71 77.82 53931.81 88888.00 2008-10-26 15:14:15.904 300 17512.60 77.90 53931.84 88888.00 2008-10-26 15:14:16.404 300 17512.51 77.93 53931.83 88888.00 2008-10-26 15:14:16.904 300 17512.45 77.94 53931.87 88888.00 2008-10-26 15:14:17.404 300 17512.42 78.02 53931.94 88888.00 2008-10-26 15:14:17.904 300 17512.37 78.11 53931.96 88888.00 2008-10-26 15:14:18.404 300 17512.40 78.15 53931.94 88888.00 2008-10-26 15:14:18.904 300 17512.31 78.19 53931.96 88888.00 2008-10-26 15:14:19.404 300 17512.17 78.23 53931.95 88888.00 2008-10-26 15:14:19.904 300 17512.14 78.36 53931.96 88888.00 2008-10-26 15:14:20.404 300 17512.14 78.39 53932.10 88888.00 2008-10-26 15:14:20.904 300 17512.14 78.44 53932.11 88888.00 2008-10-26 15:14:21.404 300 17512.14 78.48 53932.10 88888.00 2008-10-26 15:14:21.904 300 17512.13 78.51 53932.05 88888.00 2008-10-26 15:14:22.404 300 17512.13 78.59 53932.09 88888.00 2008-10-26 15:14:22.904 300 17512.04 78.62 53931.98 88888.00 2008-10-26 15:14:23.404 300 17511.94 78.60 53932.06 88888.00 2008-10-26 15:14:23.904 300 17511.90 78.61 53932.03 88888.00 2008-10-26 15:14:24.404 300 17511.95 78.63 53931.95 88888.00 2008-10-26 15:14:24.904 300 17512.00 78.66 53931.86 88888.00 2008-10-26 15:14:25.404 300 17512.04 78.75 53932.03 88888.00 2008-10-26 15:14:25.904 300 17512.04 78.72 53932.04 88888.00 2008-10-26 15:14:26.404 300 17512.01 78.64 53932.03 88888.00 2008-10-26 15:14:26.904 300 17512.06 78.64 53932.04 88888.00 2008-10-26 15:14:27.404 300 17512.11 78.70 53931.97 88888.00 2008-10-26 15:14:27.904 300 17512.14 78.72 53931.88 88888.00 2008-10-26 15:14:28.404 300 17512.21 78.71 53931.76 88888.00 2008-10-26 15:14:28.904 300 17512.26 78.76 53931.91 88888.00 2008-10-26 15:14:29.404 300 17512.36 78.69 53931.90 88888.00 2008-10-26 15:14:29.904 300 17512.49 78.64 53931.88 88888.00 2008-10-26 15:14:30.404 300 17512.53 78.61 53931.88 88888.00 2008-10-26 15:14:30.904 300 17512.55 78.62 53931.82 88888.00 2008-10-26 15:14:31.401 300 17512.70 78.61 53931.79 88888.00 2008-10-26 15:14:31.901 300 17512.77 78.53 53931.86 88888.00 2008-10-26 15:14:32.401 300 17512.76 78.52 53931.92 88888.00 2008-10-26 15:14:32.901 300 17512.82 78.46 53931.95 88888.00 2008-10-26 15:14:33.401 300 17512.96 78.44 53931.98 88888.00 2008-10-26 15:14:33.901 300 17513.01 78.35 53931.90 88888.00 2008-10-26 15:14:34.401 300 17513.19 78.25 53931.83 88888.00 2008-10-26 15:14:34.901 300 17513.27 78.21 53931.71 88888.00 2008-10-26 15:14:35.401 300 17513.27 78.22 53931.64 88888.00 2008-10-26 15:14:35.901 300 17513.38 78.13 53931.66 88888.00 2008-10-26 15:14:36.401 300 17513.58 78.11 53931.75 88888.00 2008-10-26 15:14:36.901 300 17513.68 78.01 53931.70 88888.00 2008-10-26 15:14:37.401 300 17513.80 77.93 53931.69 88888.00 2008-10-26 15:14:37.901 300 17513.86 77.91 53931.73 88888.00 2008-10-26 15:14:38.401 300 17513.92 77.86 53931.79 88888.00 2008-10-26 15:14:38.901 300 17514.07 77.83 53931.75 88888.00 2008-10-26 15:14:39.401 300 17514.05 77.78 53931.77 88888.00 2008-10-26 15:14:39.901 300 17513.99 77.66 53931.77 88888.00 2008-10-26 15:14:40.401 300 17514.08 77.64 53931.75 88888.00 2008-10-26 15:14:40.901 300 17514.13 77.65 53931.72 88888.00 2008-10-26 15:14:41.401 300 17514.13 77.63 53931.72 88888.00 2008-10-26 15:14:41.901 300 17514.24 77.49 53931.73 88888.00 2008-10-26 15:14:42.401 300 17514.31 77.41 53931.75 88888.00 2008-10-26 15:14:42.901 300 17514.28 77.39 53931.72 88888.00 2008-10-26 15:14:43.401 300 17514.29 77.37 53931.81 88888.00 2008-10-26 15:14:43.901 300 17514.27 77.34 53931.86 88888.00 2008-10-26 15:14:44.401 300 17514.18 77.26 53931.84 88888.00 2008-10-26 15:14:44.901 300 17514.05 77.17 53931.81 88888.00 2008-10-26 15:14:45.401 300 17514.04 77.14 53931.86 88888.00 2008-10-26 15:14:45.901 300 17514.03 77.16 53931.86 88888.00 2008-10-26 15:14:46.401 300 17513.95 77.15 53931.86 88888.00 2008-10-26 15:14:46.901 300 17513.86 77.23 53931.96 88888.00 2008-10-26 15:14:47.401 300 17513.77 77.14 53931.96 88888.00 2008-10-26 15:14:47.901 300 17513.63 77.13 53932.05 88888.00 2008-10-26 15:14:48.401 300 17513.63 77.12 53932.11 88888.00 2008-10-26 15:14:48.901 300 17513.58 77.03 53932.08 88888.00 2008-10-26 15:14:49.401 300 17513.47 77.00 53932.07 88888.00 2008-10-26 15:14:49.901 300 17513.31 77.07 53931.95 88888.00 2008-10-26 15:14:50.401 300 17513.25 77.10 53932.00 88888.00 2008-10-26 15:14:50.901 300 17513.12 77.05 53932.00 88888.00 2008-10-26 15:14:51.401 300 17513.01 77.04 53932.02 88888.00 2008-10-26 15:14:51.901 300 17513.01 77.00 53932.00 88888.00 2008-10-26 15:14:52.401 300 17513.07 77.02 53931.97 88888.00 2008-10-26 15:14:52.901 300 17512.97 77.06 53931.95 88888.00 2008-10-26 15:14:53.401 300 17512.97 77.07 53931.95 88888.00 2008-10-26 15:14:53.901 300 17512.95 77.13 53932.00 88888.00 2008-10-26 15:14:54.401 300 17512.86 77.14 53932.04 88888.00 2008-10-26 15:14:54.901 300 17512.80 77.10 53932.07 88888.00 2008-10-26 15:14:55.401 300 17512.73 77.17 53932.05 88888.00 2008-10-26 15:14:55.901 300 17512.68 77.13 53932.04 88888.00 2008-10-26 15:14:56.401 300 17512.65 77.07 53932.13 88888.00 2008-10-26 15:14:56.901 300 17512.56 77.13 53932.16 88888.00 2008-10-26 15:14:57.401 300 17512.54 77.16 53932.14 88888.00 2008-10-26 15:14:57.901 300 17512.63 77.18 53932.20 88888.00 2008-10-26 15:14:58.401 300 17512.68 77.18 53932.19 88888.00 2008-10-26 15:14:58.901 300 17512.72 77.18 53932.08 88888.00 2008-10-26 15:14:59.401 300 17512.76 77.18 53931.97 88888.00 2008-10-26 15:14:59.901 300 17512.68 77.21 53931.99 88888.00 2008-10-26 15:15:00.401 300 17512.70 77.24 53931.97 88888.00 2008-10-26 15:15:00.901 300 17512.70 77.27 53931.95 88888.00 2008-10-26 15:15:01.401 300 17512.70 77.25 53931.95 88888.00 2008-10-26 15:15:01.901 300 17512.77 77.25 53931.92 88888.00 2008-10-26 15:15:02.401 300 17512.84 77.19 53931.98 88888.00 2008-10-26 15:15:02.901 300 17512.85 77.16 53932.07 88888.00 2008-10-26 15:15:03.401 300 17513.05 77.09 53932.02 88888.00 2008-10-26 15:15:03.901 300 17513.06 77.04 53931.96 88888.00 2008-10-26 15:15:04.401 300 17513.09 77.04 53932.06 88888.00 2008-10-26 15:15:04.901 300 17513.15 76.93 53932.08 88888.00 2008-10-26 15:15:05.401 300 17513.26 76.88 53932.06 88888.00 2008-10-26 15:15:05.901 300 17513.25 76.88 53931.98 88888.00 2008-10-26 15:15:06.401 300 17513.34 76.80 53931.95 88888.00 2008-10-26 15:15:06.901 300 17513.46 76.67 53931.95 88888.00 2008-10-26 15:15:07.401 300 17513.56 76.55 53931.90 88888.00 2008-10-26 15:15:07.901 300 17513.60 76.51 53931.95 88888.00 2008-10-26 15:15:08.401 300 17513.59 76.49 53931.95 88888.00 2008-10-26 15:15:08.901 300 17513.67 76.41 53931.83 88888.00 2008-10-26 15:15:09.401 300 17513.76 76.31 53931.68 88888.00 2008-10-26 15:15:09.901 300 17513.76 76.21 53931.58 88888.00 2008-10-26 15:15:10.401 300 17513.77 76.15 53931.59 88888.00 2008-10-26 15:15:10.901 300 17513.88 76.04 53931.74 88888.00 2008-10-26 15:15:11.401 300 17513.98 75.93 53931.82 88888.00 2008-10-26 15:15:11.901 300 17513.96 75.83 53931.84 88888.00 2008-10-26 15:15:12.401 300 17514.00 75.70 53931.80 88888.00 2008-10-26 15:15:12.901 300 17514.07 75.68 53931.75 88888.00 2008-10-26 15:15:13.401 300 17514.16 75.56 53931.72 88888.00 2008-10-26 15:15:13.901 300 17514.14 75.44 53931.71 88888.00 2008-10-26 15:15:14.401 300 17514.19 75.42 53931.69 88888.00 2008-10-26 15:15:14.901 300 17514.18 75.37 53931.72 88888.00 2008-10-26 15:15:15.401 300 17514.16 75.27 53931.79 88888.00 2008-10-26 15:15:15.901 300 17514.16 75.18 53931.85 88888.00 2008-10-26 15:15:16.401 300 17514.15 75.10 53931.87 88888.00 2008-10-26 15:15:16.901 300 17514.16 75.03 53931.84 88888.00 2008-10-26 15:15:17.401 300 17514.07 75.02 53931.75 88888.00 2008-10-26 15:15:17.901 300 17514.09 74.95 53931.72 88888.00 2008-10-26 15:15:18.401 300 17514.07 74.82 53931.72 88888.00 2008-10-26 15:15:18.901 300 17513.94 74.73 53931.75 88888.00 2008-10-26 15:15:19.401 300 17513.89 74.72 53931.74 88888.00 2008-10-26 15:15:19.901 300 17513.89 74.69 53931.84 88888.00 2008-10-26 15:15:20.401 300 17513.88 74.62 53931.92 88888.00 2008-10-26 15:15:20.901 300 17513.86 74.63 53931.88 88888.00 2008-10-26 15:15:21.401 300 17513.86 74.65 53931.85 88888.00 2008-10-26 15:15:21.901 300 17513.86 74.62 53931.84 88888.00 2008-10-26 15:15:22.401 300 17513.77 74.59 53931.77 88888.00 2008-10-26 15:15:22.901 300 17513.80 74.60 53931.77 88888.00 2008-10-26 15:15:23.401 300 17513.74 74.59 53931.82 88888.00 2008-10-26 15:15:23.901 300 17513.68 74.55 53931.97 88888.00 2008-10-26 15:15:24.401 300 17513.60 74.48 53931.93 88888.00 2008-10-26 15:15:24.901 300 17513.63 74.46 53931.80 88888.00 2008-10-26 15:15:25.401 300 17513.65 74.51 53931.75 88888.00 2008-10-26 15:15:25.901 300 17513.67 74.48 53931.73 88888.00 2008-10-26 15:15:26.401 300 17513.67 74.51 53931.74 88888.00 2008-10-26 15:15:26.901 300 17513.60 74.52 53931.79 88888.00 2008-10-26 15:15:27.401 300 17513.59 74.55 53931.75 88888.00 2008-10-26 15:15:27.901 300 17513.68 74.59 53931.77 88888.00 2008-10-26 15:15:28.401 300 17513.69 74.58 53931.77 88888.00 2008-10-26 15:15:28.901 300 17513.68 74.56 53931.79 88888.00 2008-10-26 15:15:29.401 300 17513.69 74.58 53931.76 88888.00 2008-10-26 15:15:29.901 300 17513.69 74.54 53931.91 88888.00 2008-10-26 15:15:30.401 300 17513.72 74.54 53931.92 88888.00 2008-10-26 15:15:30.901 300 17513.77 74.52 53931.84 88888.00 2008-10-26 15:15:31.401 300 17513.80 74.44 53931.79 88888.00 2008-10-26 15:15:31.901 300 17513.90 74.44 53931.75 88888.00 2008-10-26 15:15:32.401 300 17514.00 74.43 53931.77 88888.00 2008-10-26 15:15:32.901 300 17514.16 74.45 53931.81 88888.00 2008-10-26 15:15:33.401 300 17514.17 74.42 53931.88 88888.00 2008-10-26 15:15:33.901 300 17514.13 74.40 53931.84 88888.00 2008-10-26 15:15:34.401 300 17514.27 74.40 53931.82 88888.00 2008-10-26 15:15:34.901 300 17514.37 74.32 53931.82 88888.00 2008-10-26 15:15:35.401 300 17514.40 74.27 53931.83 88888.00 2008-10-26 15:15:35.901 300 17514.49 74.22 53931.77 88888.00 2008-10-26 15:15:36.401 300 17514.56 74.19 53931.75 88888.00 2008-10-26 15:15:36.901 300 17514.56 74.22 53931.72 88888.00 2008-10-26 15:15:37.401 300 17514.60 74.10 53931.63 88888.00 2008-10-26 15:15:37.901 300 17514.60 74.00 53931.65 88888.00 2008-10-26 15:15:38.401 300 17514.64 74.01 53931.66 88888.00 2008-10-26 15:15:38.901 300 17514.75 73.95 53931.64 88888.00 2008-10-26 15:15:39.401 300 17514.72 73.94 53931.62 88888.00 2008-10-26 15:15:39.901 300 17514.68 73.92 53931.71 88888.00 2008-10-26 15:15:40.401 300 17514.77 73.90 53931.63 88888.00 2008-10-26 15:15:40.901 300 17514.84 73.76 53931.58 88888.00 2008-10-26 15:15:41.401 300 17514.89 73.74 53931.65 88888.00 2008-10-26 15:15:41.901 300 17514.94 73.73 53931.66 88888.00 2008-10-26 15:15:42.401 300 17514.97 73.67 53931.65 88888.00 2008-10-26 15:15:42.901 300 17515.00 73.65 53931.51 88888.00 2008-10-26 15:15:43.401 300 17515.10 73.65 53931.55 88888.00 2008-10-26 15:15:43.901 300 17515.11 73.53 53931.64 88888.00 2008-10-26 15:15:44.401 300 17515.15 73.51 53931.62 88888.00 2008-10-26 15:15:44.901 300 17515.22 73.45 53931.59 88888.00 2008-10-26 15:15:45.401 300 17515.16 73.32 53931.59 88888.00 2008-10-26 15:15:45.901 300 17515.16 73.25 53931.54 88888.00 2008-10-26 15:15:46.401 300 17515.12 73.31 53931.49 88888.00 2008-10-26 15:15:46.901 300 17515.12 73.29 53931.46 88888.00 2008-10-26 15:15:47.401 300 17515.15 73.33 53931.55 88888.00 2008-10-26 15:15:47.901 300 17515.13 73.29 53931.64 88888.00 2008-10-26 15:15:48.401 300 17515.15 73.24 53931.64 88888.00 2008-10-26 15:15:48.901 300 17515.26 73.19 53931.59 88888.00 2008-10-26 15:15:49.401 300 17515.21 73.22 53931.69 88888.00 2008-10-26 15:15:49.901 300 17515.20 73.17 53931.86 88888.00 2008-10-26 15:15:50.401 300 17515.20 73.12 53931.90 88888.00 2008-10-26 15:15:50.901 300 17515.21 73.07 53931.75 88888.00 2008-10-26 15:15:51.401 300 17515.22 73.03 53931.75 88888.00 2008-10-26 15:15:51.901 300 17515.23 73.02 53931.77 88888.00 2008-10-26 15:15:52.401 300 17515.18 72.99 53931.75 88888.00 2008-10-26 15:15:52.901 300 17515.17 72.88 53931.77 88888.00 2008-10-26 15:15:53.401 300 17515.16 72.82 53931.84 88888.00 2008-10-26 15:15:53.901 300 17515.17 72.86 53931.76 88888.00 2008-10-26 15:15:54.401 300 17515.12 72.92 53931.73 88888.00 2008-10-26 15:15:54.901 300 17515.23 72.85 53931.71 88888.00 2008-10-26 15:15:55.401 300 17515.28 72.82 53931.74 88888.00 2008-10-26 15:15:55.901 300 17515.28 72.76 53931.81 88888.00 2008-10-26 15:15:56.401 300 17515.23 72.78 53931.73 88888.00 2008-10-26 15:15:56.901 300 17515.36 72.77 53931.77 88888.00 2008-10-26 15:15:57.401 300 17515.42 72.76 53931.82 88888.00 2008-10-26 15:15:57.901 300 17515.43 72.73 53931.83 88888.00 2008-10-26 15:15:58.401 300 17515.61 72.67 53931.86 88888.00 2008-10-26 15:15:58.901 300 17515.58 72.64 53931.79 88888.00 2008-10-26 15:15:59.401 300 17515.59 72.58 53931.77 88888.00 2008-10-26 15:15:59.901 300 17515.57 72.60 53931.83 88888.00 2008-10-26 15:16:00.401 300 17515.57 72.57 53931.83 88888.00 2008-10-26 15:16:00.901 300 17515.52 72.57 53931.76 88888.00 2008-10-26 15:16:01.401 300 17515.52 72.47 53931.75 88888.00 2008-10-26 15:16:01.901 300 17515.66 72.41 53931.74 88888.00 2008-10-26 15:16:02.401 300 17515.72 72.36 53931.69 88888.00 2008-10-26 15:16:02.901 300 17515.69 72.29 53931.65 88888.00 2008-10-26 15:16:03.401 300 17515.76 72.26 53931.60 88888.00 2008-10-26 15:16:03.901 300 17515.79 72.26 53931.65 88888.00 2008-10-26 15:16:04.401 300 17515.88 72.22 53931.71 88888.00 2008-10-26 15:16:04.901 300 17515.88 72.15 53931.71 88888.00 2008-10-26 15:16:05.401 300 17515.89 72.07 53931.76 88888.00 2008-10-26 15:16:05.901 300 17515.97 72.05 53931.66 88888.00 2008-10-26 15:16:06.401 300 17516.04 72.02 53931.69 88888.00 2008-10-26 15:16:06.901 300 17516.15 71.97 53931.69 88888.00 2008-10-26 15:16:07.401 300 17516.22 71.92 53931.71 88888.00 2008-10-26 15:16:07.901 300 17516.23 71.88 53931.74 88888.00 2008-10-26 15:16:08.401 300 17516.17 71.83 53931.72 88888.00 2008-10-26 15:16:08.901 300 17516.31 71.80 53931.68 88888.00 2008-10-26 15:16:09.401 300 17516.35 71.72 53931.72 88888.00 2008-10-26 15:16:09.901 300 17516.32 71.60 53931.66 88888.00 2008-10-26 15:16:10.401 300 17516.45 71.50 53931.57 88888.00 2008-10-26 15:16:10.901 300 17516.51 71.50 53931.58 88888.00 2008-10-26 15:16:11.401 300 17516.54 71.51 53931.50 88888.00 2008-10-26 15:16:11.901 300 17516.63 71.44 53931.50 88888.00 2008-10-26 15:16:12.401 300 17516.63 71.33 53931.62 88888.00 2008-10-26 15:16:12.901 300 17516.68 71.33 53931.58 88888.00 2008-10-26 15:16:13.401 300 17516.79 71.30 53931.53 88888.00 2008-10-26 15:16:13.901 300 17516.91 71.29 53931.53 88888.00 2008-10-26 15:16:14.401 300 17516.89 71.21 53931.55 88888.00 2008-10-26 15:16:14.901 300 17516.88 71.12 53931.44 88888.00 2008-10-26 15:16:15.401 300 17516.85 71.07 53931.40 88888.00 2008-10-26 15:16:15.901 300 17516.89 71.04 53931.41 88888.00 2008-10-26 15:16:16.401 300 17517.01 70.99 53931.41 88888.00 2008-10-26 15:16:16.901 300 17517.07 70.88 53931.38 88888.00 2008-10-26 15:16:17.401 300 17517.07 70.91 53931.38 88888.00 2008-10-26 15:16:17.901 300 17517.01 70.87 53931.43 88888.00 2008-10-26 15:16:18.401 300 17517.00 70.72 53931.60 88888.00 2008-10-26 15:16:18.901 300 17516.98 70.66 53931.72 88888.00 2008-10-26 15:16:19.401 300 17517.12 70.64 53931.64 88888.00 2008-10-26 15:16:19.901 300 17517.20 70.58 53931.55 88888.00 2008-10-26 15:16:20.401 300 17517.09 70.55 53931.63 88888.00 2008-10-26 15:16:20.901 300 17516.99 70.50 53931.74 88888.00 2008-10-26 15:16:21.401 300 17517.01 70.41 53931.76 88888.00 2008-10-26 15:16:21.901 300 17517.04 70.42 53931.70 88888.00 2008-10-26 15:16:22.401 300 17517.10 70.42 53931.70 88888.00 2008-10-26 15:16:22.901 300 17517.06 70.30 53931.61 88888.00 2008-10-26 15:16:23.401 300 17517.00 70.24 53931.58 88888.00 2008-10-26 15:16:23.901 300 17516.96 70.21 53931.48 88888.00 2008-10-26 15:16:24.401 300 17516.95 70.16 53931.46 88888.00 2008-10-26 15:16:24.901 300 17517.01 70.13 53931.47 88888.00 2008-10-26 15:16:25.401 300 17517.04 70.04 53931.52 88888.00 2008-10-26 15:16:25.901 300 17517.02 69.98 53931.62 88888.00 2008-10-26 15:16:26.401 300 17516.98 69.92 53931.61 88888.00 2008-10-26 15:16:26.901 300 17516.90 69.83 53931.48 88888.00 2008-10-26 15:16:27.401 300 17516.90 69.76 53931.37 88888.00 2008-10-26 15:16:27.901 300 17516.88 69.76 53931.42 88888.00 2008-10-26 15:16:28.401 300 17516.93 69.71 53931.49 88888.00 2008-10-26 15:16:28.901 300 17516.89 69.64 53931.59 88888.00 2008-10-26 15:16:29.401 300 17516.84 69.56 53931.68 88888.00 2008-10-26 15:16:29.901 300 17516.79 69.52 53931.76 88888.00 2008-10-26 15:16:30.401 300 17516.70 69.44 53931.87 88888.00 2008-10-26 15:16:30.901 300 17516.75 69.33 53931.77 88888.00 2008-10-26 15:16:31.401 300 17516.79 69.27 53931.72 88888.00 2008-10-26 15:16:31.901 300 17516.79 69.15 53931.76 88888.00 2008-10-26 15:16:32.401 300 17516.74 69.13 53931.73 88888.00 2008-10-26 15:16:32.901 300 17516.79 68.96 53931.72 88888.00 2008-10-26 15:16:33.401 300 17516.80 68.89 53931.73 88888.00 2008-10-26 15:16:33.901 300 17516.82 68.90 53931.72 88888.00 2008-10-26 15:16:34.401 300 17516.80 68.92 53931.75 88888.00 2008-10-26 15:16:34.901 300 17516.83 68.83 53931.83 88888.00 2008-10-26 15:16:35.401 300 17516.82 68.77 53931.81 88888.00 2008-10-26 15:16:35.901 300 17516.84 68.67 53931.83 88888.00 2008-10-26 15:16:36.401 300 17516.89 68.56 53931.74 88888.00 2008-10-26 15:16:36.901 300 17516.91 68.51 53931.80 88888.00 2008-10-26 15:16:37.401 300 17517.00 68.46 53931.71 88888.00 2008-10-26 15:16:37.901 300 17517.01 68.47 53931.73 88888.00 2008-10-26 15:16:38.401 300 17516.98 68.46 53931.73 88888.00 2008-10-26 15:16:38.901 300 17517.10 68.35 53931.80 88888.00 2008-10-26 15:16:39.401 300 17517.12 68.27 53931.86 88888.00 2008-10-26 15:16:39.901 300 17517.12 68.14 53931.85 88888.00 2008-10-26 15:16:40.401 300 17517.13 68.05 53931.91 88888.00 2008-10-26 15:16:40.901 300 17517.13 68.09 53931.95 88888.00 2008-10-26 15:16:41.401 300 17517.15 68.06 53931.96 88888.00 2008-10-26 15:16:41.901 300 17517.12 68.02 53931.92 88888.00 2008-10-26 15:16:42.401 300 17517.27 68.01 53931.85 88888.00 2008-10-26 15:16:42.901 300 17517.30 68.00 53931.87 88888.00 2008-10-26 15:16:43.401 300 17517.26 67.91 53931.95 88888.00 2008-10-26 15:16:43.901 300 17517.23 67.86 53931.96 88888.00 2008-10-26 15:16:44.401 300 17517.23 67.82 53931.99 88888.00 2008-10-26 15:16:44.901 300 17517.23 67.75 53931.94 88888.00 2008-10-26 15:16:45.401 300 17517.21 67.70 53932.00 88888.00 2008-10-26 15:16:45.901 300 17517.22 67.69 53932.00 88888.00 2008-10-26 15:16:46.401 300 17517.15 67.69 53931.93 88888.00 2008-10-26 15:16:46.901 300 17517.13 67.72 53931.90 88888.00 2008-10-26 15:16:47.401 300 17517.16 67.62 53931.86 88888.00 2008-10-26 15:16:47.901 300 17517.11 67.54 53931.84 88888.00 2008-10-26 15:16:48.401 300 17517.06 67.56 53931.85 88888.00 2008-10-26 15:16:48.901 300 17517.06 67.63 53931.96 88888.00 2008-10-26 15:16:49.401 300 17517.13 67.61 53931.88 88888.00 2008-10-26 15:16:49.901 300 17517.11 67.63 53931.90 88888.00 2008-10-26 15:16:50.401 300 17517.01 67.63 53931.94 88888.00 2008-10-26 15:16:50.901 300 17517.01 67.60 53931.97 88888.00 2008-10-26 15:16:51.401 300 17517.01 67.56 53931.98 88888.00 2008-10-26 15:16:51.901 300 17516.98 67.57 53932.02 88888.00 2008-10-26 15:16:52.401 300 17516.91 67.56 53931.95 88888.00 2008-10-26 15:16:52.901 300 17516.91 67.44 53931.86 88888.00 2008-10-26 15:16:53.401 300 17516.96 67.36 53931.86 88888.00 2008-10-26 15:16:53.901 300 17516.99 67.34 53931.94 88888.00 2008-10-26 15:16:54.401 300 17517.07 67.33 53931.87 88888.00 2008-10-26 15:16:54.901 300 17517.05 67.32 53931.88 88888.00 2008-10-26 15:16:55.401 300 17517.12 67.24 53931.92 88888.00 2008-10-26 15:16:55.901 300 17517.03 67.19 53931.86 88888.00 2008-10-26 15:16:56.401 300 17517.03 67.11 53931.74 88888.00 2008-10-26 15:16:56.901 300 17517.06 67.03 53931.75 88888.00 2008-10-26 15:16:57.401 300 17517.13 67.02 53931.77 88888.00 2008-10-26 15:16:57.901 300 17517.27 66.95 53931.85 88888.00 2008-10-26 15:16:58.401 300 17517.29 66.93 53931.80 88888.00 2008-10-26 15:16:58.901 300 17517.31 66.93 53931.81 88888.00 2008-10-26 15:16:59.401 300 17517.31 66.89 53931.80 88888.00 2008-10-26 15:16:59.901 300 17517.37 66.83 53931.72 88888.00 2008-10-26 15:17:00.401 300 17517.39 66.72 53931.80 88888.00 2008-10-26 15:17:00.901 300 17517.41 66.65 53931.88 88888.00 2008-10-26 15:17:01.401 300 17517.43 66.61 53931.87 88888.00 2008-10-26 15:17:01.901 300 17517.49 66.51 53931.86 88888.00 2008-10-26 15:17:02.401 300 17517.51 66.43 53931.83 88888.00 2008-10-26 15:17:02.901 300 17517.58 66.32 53931.83 88888.00 2008-10-26 15:17:03.401 300 17517.64 66.26 53931.76 88888.00 2008-10-26 15:17:03.901 300 17517.64 66.21 53931.72 88888.00 2008-10-26 15:17:04.401 300 17517.71 66.15 53931.72 88888.00 2008-10-26 15:17:04.901 300 17517.82 66.11 53931.74 88888.00 2008-10-26 15:17:05.401 300 17517.81 66.03 53931.79 88888.00 2008-10-26 15:17:05.901 300 17517.81 66.04 53931.73 88888.00 2008-10-26 15:17:06.401 300 17517.78 65.98 53931.72 88888.00 2008-10-26 15:17:06.901 300 17517.87 65.96 53931.71 88888.00 2008-10-26 15:17:07.401 300 17517.94 65.91 53931.71 88888.00 2008-10-26 15:17:07.901 300 17517.96 65.88 53931.71 88888.00 2008-10-26 15:17:08.398 300 17518.03 65.80 53931.70 88888.00 2008-10-26 15:17:08.908 300 17518.00 65.70 53931.68 88888.00 2008-10-26 15:17:09.408 300 17518.04 65.62 53931.54 88888.00 2008-10-26 15:17:09.908 300 17518.07 65.58 53931.51 88888.00 2008-10-26 15:17:10.408 300 17518.13 65.56 53931.54 88888.00 2008-10-26 15:17:10.908 300 17518.25 65.52 53931.54 88888.00 2008-10-26 15:17:11.408 300 17518.21 65.54 53931.62 88888.00 2008-10-26 15:17:11.908 300 17518.21 65.48 53931.64 88888.00 2008-10-26 15:17:12.408 300 17518.24 65.36 53931.69 88888.00 2008-10-26 15:17:12.908 300 17518.28 65.33 53931.70 88888.00 2008-10-26 15:17:13.408 300 17518.19 65.32 53931.71 88888.00 2008-10-26 15:17:13.908 300 17518.21 65.39 53931.77 88888.00 2008-10-26 15:17:14.408 300 17518.22 65.42 53931.70 88888.00 2008-10-26 15:17:14.908 300 17518.23 65.34 53931.72 88888.00 2008-10-26 15:17:15.408 300 17518.22 65.33 53931.63 88888.00 2008-10-26 15:17:15.908 300 17518.15 65.35 53931.69 88888.00 2008-10-26 15:17:16.408 300 17518.12 65.29 53931.74 88888.00 2008-10-26 15:17:16.908 300 17518.04 65.23 53931.74 88888.00 2008-10-26 15:17:17.408 300 17518.09 65.22 53931.82 88888.00 2008-10-26 15:17:17.908 300 17518.02 65.17 53931.90 88888.00 2008-10-26 15:17:18.408 300 17518.03 65.14 53931.86 88888.00 2008-10-26 15:17:18.908 300 17518.01 65.17 53931.90 88888.00 2008-10-26 15:17:19.408 300 17517.85 65.16 53931.87 88888.00 2008-10-26 15:17:19.908 300 17517.85 65.07 53931.92 88888.00 2008-10-26 15:17:20.408 300 17517.92 65.06 53932.04 88888.00 2008-10-26 15:17:20.908 300 17517.91 65.04 53932.15 88888.00 2008-10-26 15:17:21.408 300 17517.87 64.99 53932.09 88888.00 2008-10-26 15:17:21.908 300 17517.87 64.97 53932.08 88888.00 2008-10-26 15:17:22.408 300 17517.88 64.98 53932.06 88888.00 2008-10-26 15:17:22.908 300 17517.86 65.02 53932.10 88888.00 2008-10-26 15:17:23.408 300 17517.90 64.99 53932.22 88888.00 2008-10-26 15:17:23.908 300 17517.91 64.93 53932.28 88888.00 2008-10-26 15:17:24.408 300 17517.86 64.88 53932.24 88888.00 2008-10-26 15:17:24.908 300 17517.84 64.84 53932.20 88888.00 2008-10-26 15:17:25.408 300 17517.81 64.89 53932.22 88888.00 2008-10-26 15:17:25.908 300 17517.80 64.87 53932.31 88888.00 2008-10-26 15:17:26.408 300 17517.85 64.84 53932.24 88888.00 2008-10-26 15:17:26.908 300 17517.90 64.78 53932.10 88888.00 2008-10-26 15:17:27.408 300 17518.00 64.80 53932.10 88888.00 2008-10-26 15:17:27.908 300 17517.94 64.90 53932.16 88888.00 2008-10-26 15:17:28.408 300 17517.88 64.89 53932.20 88888.00 2008-10-26 15:17:28.908 300 17517.83 64.89 53932.16 88888.00 2008-10-26 15:17:29.408 300 17517.90 64.87 53932.17 88888.00 2008-10-26 15:17:29.908 300 17517.90 64.90 53932.19 88888.00 2008-10-26 15:17:30.408 300 17517.88 64.87 53932.17 88888.00 2008-10-26 15:17:30.908 300 17517.95 64.87 53932.04 88888.00 2008-10-26 15:17:31.408 300 17518.00 64.80 53932.03 88888.00 2008-10-26 15:17:31.908 300 17517.96 64.74 53932.08 88888.00 2008-10-26 15:17:32.408 300 17518.05 64.76 53932.09 88888.00 2008-10-26 15:17:32.908 300 17518.13 64.75 53932.08 88888.00 2008-10-26 15:17:33.408 300 17518.12 64.75 53932.10 88888.00 2008-10-26 15:17:33.908 300 17518.21 64.77 53932.06 88888.00 2008-10-26 15:17:34.408 300 17518.27 64.80 53932.00 88888.00 2008-10-26 15:17:34.908 300 17518.25 64.77 53931.97 88888.00 2008-10-26 15:17:35.408 300 17518.27 64.64 53932.03 88888.00 2008-10-26 15:17:35.908 300 17518.38 64.71 53932.08 88888.00 2008-10-26 15:17:36.408 300 17518.41 64.74 53932.13 88888.00 2008-10-26 15:17:36.908 300 17518.55 64.74 53932.04 88888.00 2008-10-26 15:17:37.408 300 17518.56 64.70 53931.94 88888.00 2008-10-26 15:17:37.908 300 17518.57 64.61 53931.85 88888.00 2008-10-26 15:17:38.408 300 17518.67 64.60 53931.84 88888.00 2008-10-26 15:17:38.908 300 17518.82 64.55 53931.94 88888.00 2008-10-26 15:17:39.408 300 17518.86 64.50 53931.92 88888.00 2008-10-26 15:17:39.908 300 17518.85 64.46 53932.00 88888.00 2008-10-26 15:17:40.408 300 17518.86 64.51 53931.98 88888.00 2008-10-26 15:17:40.908 300 17518.98 64.48 53931.90 88888.00 2008-10-26 15:17:41.408 300 17519.00 64.38 53931.94 88888.00 2008-10-26 15:17:41.908 300 17519.07 64.35 53931.92 88888.00 2008-10-26 15:17:42.408 300 17519.13 64.32 53931.95 88888.00 2008-10-26 15:17:42.908 300 17519.24 64.28 53931.98 88888.00 2008-10-26 15:17:43.408 300 17519.30 64.28 53931.90 88888.00 2008-10-26 15:17:43.908 300 17519.36 64.25 53931.86 88888.00 2008-10-26 15:17:44.408 300 17519.44 64.16 53931.81 88888.00 2008-10-26 15:17:44.908 300 17519.51 64.15 53931.85 88888.00 2008-10-26 15:17:45.408 300 17519.57 64.17 53931.87 88888.00 2008-10-26 15:17:45.908 300 17519.58 64.19 53931.85 88888.00 2008-10-26 15:17:46.408 300 17519.69 64.15 53931.82 88888.00 2008-10-26 15:17:46.908 300 17519.70 64.14 53931.92 88888.00 2008-10-26 15:17:47.408 300 17519.68 64.12 53931.94 88888.00 2008-10-26 15:17:47.908 300 17519.67 64.07 53931.84 88888.00 2008-10-26 15:17:48.408 300 17519.75 64.01 53931.82 88888.00 2008-10-26 15:17:48.908 300 17519.79 64.10 53931.75 88888.00 2008-10-26 15:17:49.408 300 17519.76 64.05 53931.69 88888.00 2008-10-26 15:17:49.908 300 17519.76 64.00 53931.73 88888.00 2008-10-26 15:17:50.408 300 17519.80 64.08 53931.72 88888.00 2008-10-26 15:17:50.908 300 17519.71 64.06 53931.84 88888.00 2008-10-26 15:17:51.408 300 17519.67 64.07 53931.83 88888.00 2008-10-26 15:17:51.908 300 17519.71 64.10 53931.85 88888.00 2008-10-26 15:17:52.408 300 17519.76 64.14 53931.91 88888.00 2008-10-26 15:17:52.908 300 17519.77 64.10 53931.91 88888.00 2008-10-26 15:17:53.408 300 17519.85 64.09 53931.86 88888.00 2008-10-26 15:17:53.908 300 17519.82 64.07 53931.91 88888.00 2008-10-26 15:17:54.408 300 17519.84 64.04 53931.84 88888.00 2008-10-26 15:17:54.908 300 17519.80 63.97 53931.83 88888.00 2008-10-26 15:17:55.408 300 17519.68 63.99 53931.82 88888.00 2008-10-26 15:17:55.908 300 17519.72 64.00 53931.85 88888.00 2008-10-26 15:17:56.408 300 17519.75 64.04 53931.85 88888.00 2008-10-26 15:17:56.908 300 17519.79 64.07 53931.81 88888.00 2008-10-26 15:17:57.408 300 17519.66 64.06 53931.77 88888.00 2008-10-26 15:17:57.908 300 17519.55 64.01 53931.94 88888.00 2008-10-26 15:17:58.408 300 17519.56 63.98 53931.95 88888.00 2008-10-26 15:17:58.908 300 17519.50 64.04 53931.95 88888.00 2008-10-26 15:17:59.408 300 17519.47 64.10 53931.93 88888.00 2008-10-26 15:17:59.908 300 17519.48 64.18 53931.99 88888.00 2008-10-26 15:18:00.408 300 17519.34 64.11 53931.93 88888.00 2008-10-26 15:18:00.908 300 17519.33 64.10 53931.95 88888.00 2008-10-26 15:18:01.408 300 17519.30 64.14 53931.95 88888.00 2008-10-26 15:18:01.908 300 17519.30 64.18 53931.91 88888.00 2008-10-26 15:18:02.408 300 17519.25 64.12 53931.90 88888.00 2008-10-26 15:18:02.908 300 17519.19 64.15 53931.97 88888.00 2008-10-26 15:18:03.408 300 17519.24 64.21 53931.98 88888.00 2008-10-26 15:18:03.908 300 17519.27 64.19 53931.99 88888.00 2008-10-26 15:18:04.408 300 17519.18 64.26 53931.96 88888.00 2008-10-26 15:18:04.908 300 17519.24 64.25 53931.84 88888.00 2008-10-26 15:18:05.408 300 17519.17 64.22 53931.87 88888.00 2008-10-26 15:18:05.908 300 17519.11 64.14 53931.83 88888.00 2008-10-26 15:18:06.408 300 17519.08 64.14 53931.90 88888.00 2008-10-26 15:18:06.908 300 17519.13 64.12 53931.86 88888.00 2008-10-26 15:18:07.408 300 17519.03 64.00 53931.91 88888.00 2008-10-26 15:18:07.908 300 17518.99 64.00 53931.93 88888.00 2008-10-26 15:18:08.408 300 17519.06 64.01 53931.91 88888.00 2008-10-26 15:18:08.908 300 17519.04 64.06 53932.06 88888.00 2008-10-26 15:18:09.408 300 17519.03 64.02 53932.10 88888.00 2008-10-26 15:18:09.908 300 17519.14 64.01 53932.04 88888.00 2008-10-26 15:18:10.408 300 17519.15 63.98 53932.04 88888.00 2008-10-26 15:18:10.908 300 17519.10 63.96 53932.06 88888.00 2008-10-26 15:18:11.408 300 17519.03 64.00 53932.04 88888.00 2008-10-26 15:18:11.908 300 17519.07 63.93 53931.97 88888.00 2008-10-26 15:18:12.408 300 17519.10 63.86 53931.99 88888.00 2008-10-26 15:18:12.908 300 17519.10 63.90 53931.99 88888.00 2008-10-26 15:18:13.408 300 17519.07 63.88 53931.95 88888.00 2008-10-26 15:18:13.908 300 17519.03 63.89 53931.93 88888.00 2008-10-26 15:18:14.408 300 17519.00 63.89 53932.02 88888.00 2008-10-26 15:18:14.908 300 17519.03 63.81 53932.07 88888.00 2008-10-26 15:18:15.408 300 17519.13 63.73 53931.99 88888.00 2008-10-26 15:18:15.908 300 17519.13 63.70 53931.95 88888.00 2008-10-26 15:18:16.408 300 17519.08 63.73 53931.98 88888.00 2008-10-26 15:18:16.908 300 17519.15 63.75 53932.04 88888.00 2008-10-26 15:18:17.408 300 17519.25 63.80 53931.98 88888.00 2008-10-26 15:18:17.908 300 17519.36 63.80 53931.98 88888.00 2008-10-26 15:18:18.408 300 17519.43 63.80 53931.87 88888.00 2008-10-26 15:18:18.908 300 17519.45 63.78 53931.94 88888.00 2008-10-26 15:18:19.408 300 17519.45 63.68 53932.04 88888.00 2008-10-26 15:18:19.908 300 17519.49 63.65 53932.02 88888.00 2008-10-26 15:18:20.408 300 17519.47 63.62 53931.92 88888.00 2008-10-26 15:18:20.908 300 17519.51 63.60 53931.90 88888.00 2008-10-26 15:18:21.408 300 17519.43 63.58 53931.95 88888.00 2008-10-26 15:18:21.908 300 17519.36 63.52 53931.99 88888.00 2008-10-26 15:18:22.408 300 17519.44 63.52 53931.96 88888.00 2008-10-26 15:18:22.908 300 17519.53 63.52 53931.96 88888.00 2008-10-26 15:18:23.408 300 17519.49 63.47 53931.98 88888.00 2008-10-26 15:18:23.908 300 17519.48 63.47 53932.05 88888.00 2008-10-26 15:18:24.408 300 17519.47 63.47 53932.14 88888.00 2008-10-26 15:18:24.908 300 17519.45 63.48 53932.08 88888.00 2008-10-26 15:18:25.408 300 17519.50 63.49 53932.00 88888.00 2008-10-26 15:18:25.908 300 17519.49 63.44 53931.96 88888.00 2008-10-26 15:18:26.408 300 17519.51 63.47 53931.98 88888.00 2008-10-26 15:18:26.908 300 17519.58 63.54 53932.02 88888.00 2008-10-26 15:18:27.408 300 17519.65 63.54 53932.05 88888.00 2008-10-26 15:18:27.908 300 17519.69 63.54 53932.03 88888.00 2008-10-26 15:18:28.408 300 17519.67 63.58 53932.00 88888.00 2008-10-26 15:18:28.908 300 17519.58 63.66 53932.13 88888.00 2008-10-26 15:18:29.408 300 17519.56 63.67 53932.14 88888.00 2008-10-26 15:18:29.908 300 17519.54 63.70 53932.08 88888.00 2008-10-26 15:18:30.408 300 17519.59 63.78 53932.13 88888.00 2008-10-26 15:18:30.908 300 17519.54 63.82 53932.07 88888.00 2008-10-26 15:18:31.408 300 17519.46 63.85 53932.11 88888.00 2008-10-26 15:18:31.908 300 17519.46 63.91 53932.10 88888.00 2008-10-26 15:18:32.408 300 17519.45 64.00 53932.10 88888.00 2008-10-26 15:18:32.908 300 17519.49 64.11 53932.06 88888.00 2008-10-26 15:18:33.408 300 17519.45 64.16 53932.04 88888.00 2008-10-26 15:18:33.908 300 17519.43 64.22 53932.07 88888.00 2008-10-26 15:18:34.408 300 17519.46 64.25 53932.11 88888.00 2008-10-26 15:18:34.908 300 17519.43 64.27 53932.15 88888.00 2008-10-26 15:18:35.408 300 17519.39 64.40 53932.15 88888.00 2008-10-26 15:18:35.908 300 17519.40 64.51 53932.18 88888.00 2008-10-26 15:18:36.408 300 17519.37 64.59 53932.13 88888.00 2008-10-26 15:18:36.908 300 17519.44 64.68 53932.15 88888.00 2008-10-26 15:18:37.408 300 17519.41 64.75 53932.16 88888.00 2008-10-26 15:18:37.908 300 17519.38 64.82 53932.07 88888.00 2008-10-26 15:18:38.408 300 17519.46 64.89 53932.09 88888.00 2008-10-26 15:18:38.908 300 17519.44 64.95 53932.08 88888.00 2008-10-26 15:18:39.408 300 17519.44 65.00 53932.11 88888.00 2008-10-26 15:18:39.908 300 17519.43 65.07 53932.11 88888.00 2008-10-26 15:18:40.408 300 17519.38 65.14 53932.14 88888.00 2008-10-26 15:18:40.908 300 17519.39 65.23 53932.08 88888.00 2008-10-26 15:18:41.408 300 17519.46 65.33 53932.00 88888.00 2008-10-26 15:18:41.908 300 17519.53 65.35 53932.03 88888.00 2008-10-26 15:18:42.408 300 17519.46 65.41 53932.07 88888.00 2008-10-26 15:18:42.908 300 17519.40 65.44 53932.11 88888.00 2008-10-26 15:18:43.408 300 17519.45 65.39 53932.15 88888.00 2008-10-26 15:18:43.908 300 17519.47 65.43 53932.20 88888.00 2008-10-26 15:18:44.408 300 17519.45 65.39 53932.30 88888.00 2008-10-26 15:18:44.908 300 17519.47 65.46 53932.26 88888.00 2008-10-26 15:18:45.408 300 17519.56 65.52 53932.17 88888.00 2008-10-26 15:18:45.908 300 17519.53 65.52 53932.09 88888.00 2008-10-26 15:18:46.408 300 17519.55 65.47 53932.14 88888.00 2008-10-26 15:18:46.908 300 17519.57 65.42 53932.05 88888.00 2008-10-26 15:18:47.408 300 17519.64 65.38 53932.05 88888.00 2008-10-26 15:18:47.908 300 17519.69 65.37 53932.13 88888.00 2008-10-26 15:18:48.408 300 17519.65 65.35 53932.16 88888.00 2008-10-26 15:18:48.908 300 17519.62 65.34 53932.18 88888.00 2008-10-26 15:18:49.408 300 17519.65 65.32 53932.16 88888.00 2008-10-26 15:18:49.908 300 17519.65 65.19 53932.13 88888.00 2008-10-26 15:18:50.408 300 17519.70 65.15 53932.09 88888.00 2008-10-26 15:18:50.908 300 17519.67 65.07 53932.13 88888.00 2008-10-26 15:18:51.408 300 17519.68 65.04 53932.17 88888.00 2008-10-26 15:18:51.908 300 17519.57 64.98 53932.11 88888.00 2008-10-26 15:18:52.408 300 17519.60 64.97 53932.07 88888.00 2008-10-26 15:18:52.908 300 17519.58 64.90 53932.11 88888.00 2008-10-26 15:18:53.408 300 17519.51 64.78 53932.09 88888.00 2008-10-26 15:18:53.908 300 17519.54 64.69 53932.13 88888.00 2008-10-26 15:18:54.408 300 17519.58 64.60 53932.14 88888.00 2008-10-26 15:18:54.908 300 17519.61 64.57 53932.21 88888.00 2008-10-26 15:18:55.408 300 17519.64 64.45 53932.22 88888.00 2008-10-26 15:18:55.908 300 17519.57 64.34 53932.16 88888.00 2008-10-26 15:18:56.408 300 17519.48 64.29 53932.16 88888.00 2008-10-26 15:18:56.908 300 17519.48 64.25 53932.18 88888.00 2008-10-26 15:18:57.408 300 17519.53 64.25 53932.16 88888.00 2008-10-26 15:18:57.908 300 17519.51 64.16 53932.18 88888.00 2008-10-26 15:18:58.408 300 17519.45 64.02 53932.22 88888.00 2008-10-26 15:18:58.908 300 17519.36 63.93 53932.26 88888.00 2008-10-26 15:18:59.408 300 17519.47 63.83 53932.36 88888.00 2008-10-26 15:18:59.908 300 17519.46 63.82 53932.33 88888.00 2008-10-26 15:19:00.408 300 17519.38 63.81 53932.28 88888.00 2008-10-26 15:19:00.908 300 17519.29 63.75 53932.33 88888.00 2008-10-26 15:19:01.408 300 17519.26 63.68 53932.39 88888.00 2008-10-26 15:19:01.908 300 17519.26 63.72 53932.39 88888.00 2008-10-26 15:19:02.408 300 17519.31 63.70 53932.40 88888.00 2008-10-26 15:19:02.908 300 17519.24 63.63 53932.32 88888.00 2008-10-26 15:19:03.408 300 17519.21 63.58 53932.37 88888.00 2008-10-26 15:19:03.908 300 17519.09 63.61 53932.36 88888.00 2008-10-26 15:19:04.408 300 17519.11 63.65 53932.30 88888.00 2008-10-26 15:19:04.908 300 17519.04 63.66 53932.26 88888.00 2008-10-26 15:19:05.408 300 17518.97 63.77 53932.21 88888.00 2008-10-26 15:19:05.908 300 17518.97 63.75 53932.21 88888.00 2008-10-26 15:19:06.408 300 17518.94 63.71 53932.31 88888.00 2008-10-26 15:19:06.908 300 17518.94 63.72 53932.29 88888.00 2008-10-26 15:19:07.408 300 17518.86 63.79 53932.15 88888.00 2008-10-26 15:19:07.908 300 17518.84 63.86 53932.19 88888.00 2008-10-26 15:19:08.408 300 17518.85 63.92 53932.21 88888.00 2008-10-26 15:19:08.908 300 17518.88 63.90 53932.30 88888.00 2008-10-26 15:19:09.408 300 17518.85 63.90 53932.33 88888.00 2008-10-26 15:19:09.908 300 17518.83 63.95 53932.26 88888.00 2008-10-26 15:19:10.408 300 17518.83 63.96 53932.27 88888.00 2008-10-26 15:19:10.908 300 17518.85 63.97 53932.19 88888.00 2008-10-26 15:19:11.408 300 17518.86 63.99 53932.15 88888.00 2008-10-26 15:19:11.908 300 17518.79 64.02 53932.27 88888.00 2008-10-26 15:19:12.408 300 17518.76 64.07 53932.29 88888.00 2008-10-26 15:19:12.908 300 17518.80 64.14 53932.24 88888.00 2008-10-26 15:19:13.408 300 17518.87 64.17 53932.19 88888.00 2008-10-26 15:19:13.908 300 17518.93 64.20 53932.22 88888.00 2008-10-26 15:19:14.408 300 17518.99 64.32 53932.19 88888.00 2008-10-26 15:19:14.908 300 17518.96 64.39 53932.22 88888.00 2008-10-26 15:19:15.408 300 17519.00 64.45 53932.29 88888.00 2008-10-26 15:19:15.908 300 17519.07 64.53 53932.18 88888.00 2008-10-26 15:19:16.408 300 17519.13 64.56 53932.14 88888.00 2008-10-26 15:19:16.908 300 17519.17 64.67 53932.09 88888.00 2008-10-26 15:19:17.408 300 17519.20 64.79 53932.05 88888.00 2008-10-26 15:19:17.908 300 17519.20 64.84 53932.05 88888.00 2008-10-26 15:19:18.408 300 17519.27 64.87 53932.16 88888.00 2008-10-26 15:19:18.908 300 17519.37 64.95 53932.16 88888.00 2008-10-26 15:19:19.408 300 17519.49 65.07 53932.09 88888.00 2008-10-26 15:19:19.908 300 17519.55 65.09 53932.05 88888.00 2008-10-26 15:19:20.408 300 17519.57 65.09 53932.05 88888.00 2008-10-26 15:19:20.908 300 17519.61 65.09 53931.99 88888.00 2008-10-26 15:19:21.408 300 17519.61 65.08 53931.99 88888.00 2008-10-26 15:19:21.908 300 17519.69 65.13 53932.07 88888.00 2008-10-26 15:19:22.408 300 17519.77 65.16 53932.00 88888.00 2008-10-26 15:19:22.908 300 17519.75 65.18 53932.05 88888.00 2008-10-26 15:19:23.408 300 17519.79 65.22 53932.00 88888.00 2008-10-26 15:19:23.908 300 17519.80 65.26 53931.91 88888.00 2008-10-26 15:19:24.408 300 17519.85 65.31 53931.91 88888.00 2008-10-26 15:19:24.908 300 17519.95 65.29 53931.95 88888.00 2008-10-26 15:19:25.408 300 17520.04 65.26 53931.94 88888.00 2008-10-26 15:19:25.908 300 17520.08 65.26 53931.87 88888.00 2008-10-26 15:19:26.408 300 17520.09 65.27 53931.76 88888.00 2008-10-26 15:19:26.908 300 17520.05 65.39 53931.82 88888.00 2008-10-26 15:19:27.408 300 17520.11 65.37 53931.87 88888.00 2008-10-26 15:19:27.908 300 17520.18 65.31 53931.92 88888.00 2008-10-26 15:19:28.408 300 17520.19 65.31 53931.95 88888.00 2008-10-26 15:19:28.908 300 17520.22 65.24 53931.95 88888.00 2008-10-26 15:19:29.408 300 17520.27 65.24 53931.92 88888.00 2008-10-26 15:19:29.908 300 17520.23 65.33 53931.81 88888.00 2008-10-26 15:19:30.408 300 17520.29 65.31 53931.86 88888.00 2008-10-26 15:19:30.908 300 17520.33 65.23 53931.90 88888.00 2008-10-26 15:19:31.408 300 17520.35 65.21 53931.94 88888.00 2008-10-26 15:19:31.908 300 17520.36 65.19 53931.98 88888.00 2008-10-26 15:19:32.408 300 17520.37 65.22 53931.95 88888.00 2008-10-26 15:19:32.908 300 17520.33 65.21 53931.91 88888.00 2008-10-26 15:19:33.408 300 17520.33 65.19 53931.82 88888.00 2008-10-26 15:19:33.908 300 17520.27 65.14 53931.73 88888.00 2008-10-26 15:19:34.408 300 17520.33 65.16 53931.76 88888.00 2008-10-26 15:19:34.908 300 17520.31 65.10 53931.86 88888.00 2008-10-26 15:19:35.408 300 17520.32 64.96 53931.90 88888.00 2008-10-26 15:19:35.908 300 17520.32 64.95 53931.90 88888.00 2008-10-26 15:19:36.408 300 17520.30 64.97 53931.92 88888.00 2008-10-26 15:19:36.908 300 17520.30 64.94 53931.96 88888.00 2008-10-26 15:19:37.408 300 17520.25 64.88 53931.95 88888.00 2008-10-26 15:19:37.908 300 17520.16 64.80 53931.85 88888.00 2008-10-26 15:19:38.408 300 17520.11 64.77 53931.83 88888.00 2008-10-26 15:19:38.908 300 17520.12 64.73 53931.95 88888.00 2008-10-26 15:19:39.408 300 17520.11 64.70 53932.11 88888.00 2008-10-26 15:19:39.908 300 17520.09 64.71 53932.17 88888.00 2008-10-26 15:19:40.408 300 17520.09 64.70 53932.16 88888.00 2008-10-26 15:19:40.908 300 17520.09 64.66 53932.06 88888.00 2008-10-26 15:19:41.408 300 17520.06 64.60 53932.05 88888.00 2008-10-26 15:19:41.908 300 17520.11 64.56 53932.05 88888.00 2008-10-26 15:19:42.408 300 17520.11 64.61 53932.04 88888.00 2008-10-26 15:19:42.908 300 17520.04 64.63 53931.97 88888.00 2008-10-26 15:19:43.408 300 17520.00 64.58 53931.77 88888.00 2008-10-26 15:19:43.908 300 17519.92 64.60 53931.72 88888.00 2008-10-26 15:19:44.408 300 17519.94 64.57 53931.83 88888.00 2008-10-26 15:19:44.908 300 17519.99 64.53 53931.91 88888.00 2008-10-26 15:19:45.405 300 17520.02 64.53 53932.05 88888.00 2008-10-26 15:19:45.905 300 17520.04 64.57 53932.07 88888.00 2008-10-26 15:19:46.405 300 17520.05 64.63 53932.08 88888.00 2008-10-26 15:19:46.905 300 17520.06 64.59 53932.10 88888.00 2008-10-26 15:19:47.405 300 17520.04 64.60 53932.14 88888.00 2008-10-26 15:19:47.905 300 17520.01 64.61 53932.20 88888.00 2008-10-26 15:19:48.405 300 17520.07 64.57 53932.22 88888.00 2008-10-26 15:19:48.905 300 17520.16 64.56 53932.05 88888.00 2008-10-26 15:19:49.405 300 17520.19 64.57 53931.95 88888.00 2008-10-26 15:19:49.905 300 17520.18 64.49 53931.97 88888.00 2008-10-26 15:19:50.405 300 17520.16 64.50 53932.06 88888.00 2008-10-26 15:19:50.905 300 17520.21 64.50 53932.08 88888.00 2008-10-26 15:19:51.405 300 17520.25 64.45 53931.95 88888.00 2008-10-26 15:19:51.905 300 17520.32 64.41 53931.97 88888.00 2008-10-26 15:19:52.405 300 17520.28 64.38 53932.04 88888.00 2008-10-26 15:19:52.905 300 17520.23 64.30 53932.05 88888.00 2008-10-26 15:19:53.405 300 17520.23 64.27 53931.93 88888.00 2008-10-26 15:19:53.905 300 17520.40 64.18 53931.93 88888.00 2008-10-26 15:19:54.405 300 17520.38 64.14 53931.88 88888.00 2008-10-26 15:19:54.905 300 17520.39 64.14 53931.81 88888.00 2008-10-26 15:19:55.405 300 17520.40 64.15 53931.80 88888.00 2008-10-26 15:19:55.905 300 17520.49 64.07 53931.69 88888.00 2008-10-26 15:19:56.405 300 17520.49 63.98 53931.74 88888.00 2008-10-26 15:19:56.905 300 17520.57 63.95 53931.80 88888.00 2008-10-26 15:19:57.405 300 17520.62 63.89 53931.81 88888.00 2008-10-26 15:19:57.905 300 17520.69 63.86 53931.79 88888.00 2008-10-26 15:19:58.405 300 17520.62 63.87 53931.84 88888.00 2008-10-26 15:19:58.905 300 17520.60 63.82 53931.90 88888.00 2008-10-26 15:19:59.405 300 17520.49 63.77 53931.93 88888.00 2008-10-26 15:19:59.905 300 17520.51 63.72 53931.84 88888.00 2008-10-26 15:20:00.405 300 17520.56 63.75 53931.83 88888.00 2008-10-26 15:20:00.905 300 17520.51 63.71 53931.86 88888.00 2008-10-26 15:20:01.405 300 17520.55 63.61 53931.94 88888.00 2008-10-26 15:20:01.905 300 17520.49 63.52 53931.96 88888.00 2008-10-26 15:20:02.405 300 17520.47 63.50 53932.05 88888.00 2008-10-26 15:20:02.905 300 17520.39 63.48 53932.07 88888.00 2008-10-26 15:20:03.405 300 17520.43 63.47 53932.15 88888.00 2008-10-26 15:20:03.905 300 17520.50 63.47 53932.15 88888.00 2008-10-26 15:20:04.405 300 17520.43 63.42 53932.14 88888.00 2008-10-26 15:20:04.905 300 17520.28 63.31 53932.15 88888.00 2008-10-26 15:20:05.405 300 17520.20 63.30 53932.17 88888.00 2008-10-26 15:20:05.905 300 17520.15 63.33 53932.20 88888.00 2008-10-26 15:20:06.405 300 17520.09 63.32 53932.09 88888.00 2008-10-26 15:20:06.905 300 17520.11 63.29 53932.09 88888.00 2008-10-26 15:20:07.405 300 17520.02 63.23 53932.10 88888.00 2008-10-26 15:20:07.905 300 17519.98 63.30 53932.09 88888.00 2008-10-26 15:20:08.405 300 17520.01 63.30 53932.07 88888.00 2008-10-26 15:20:08.905 300 17519.87 63.28 53932.13 88888.00 2008-10-26 15:20:09.405 300 17519.75 63.30 53932.16 88888.00 2008-10-26 15:20:09.905 300 17519.72 63.36 53932.16 88888.00 2008-10-26 15:20:10.405 300 17519.68 63.48 53932.20 88888.00 2008-10-26 15:20:10.905 300 17519.69 63.47 53932.30 88888.00 2008-10-26 15:20:11.405 300 17519.57 63.52 53932.22 88888.00 2008-10-26 15:20:11.905 300 17519.48 63.47 53932.24 88888.00 2008-10-26 15:20:12.405 300 17519.46 63.46 53932.22 88888.00 2008-10-26 15:20:12.905 300 17519.40 63.51 53932.24 88888.00 2008-10-26 15:20:13.405 300 17519.30 63.48 53932.20 88888.00 2008-10-26 15:20:13.905 300 17519.31 63.54 53932.19 88888.00 2008-10-26 15:20:14.405 300 17519.35 63.60 53932.13 88888.00 2008-10-26 15:20:14.905 300 17519.24 63.63 53932.10 88888.00 2008-10-26 15:20:15.405 300 17519.34 63.67 53932.10 88888.00 2008-10-26 15:20:15.905 300 17519.27 63.70 53932.11 88888.00 2008-10-26 15:20:16.405 300 17519.23 63.68 53932.14 88888.00 2008-10-26 15:20:16.905 300 17519.28 63.76 53932.13 88888.00 2008-10-26 15:20:17.405 300 17519.25 63.81 53932.09 88888.00 2008-10-26 15:20:17.905 300 17519.24 63.81 53932.10 88888.00 2008-10-26 15:20:18.405 300 17519.25 63.86 53932.11 88888.00 2008-10-26 15:20:18.905 300 17519.31 63.90 53932.21 88888.00 2008-10-26 15:20:19.405 300 17519.33 63.96 53932.19 88888.00 2008-10-26 15:20:19.905 300 17519.28 63.92 53932.18 88888.00 2008-10-26 15:20:20.405 300 17519.36 63.90 53932.32 88888.00 2008-10-26 15:20:20.905 300 17519.29 63.90 53932.30 88888.00 2008-10-26 15:20:21.405 300 17519.29 64.00 53932.26 88888.00 2008-10-26 15:20:21.905 300 17519.34 63.95 53932.18 88888.00 2008-10-26 15:20:22.405 300 17519.39 63.97 53932.22 88888.00 2008-10-26 15:20:22.905 300 17519.44 64.00 53932.22 88888.00 2008-10-26 15:20:23.405 300 17519.53 63.90 53932.04 88888.00 2008-10-26 15:20:23.905 300 17519.54 63.85 53932.03 88888.00 2008-10-26 15:20:24.405 300 17519.56 63.90 53932.07 88888.00 2008-10-26 15:20:24.905 300 17519.54 63.89 53932.02 88888.00 2008-10-26 15:20:25.405 300 17519.61 63.96 53931.95 88888.00 2008-10-26 15:20:25.905 300 17519.71 63.91 53931.99 88888.00 2008-10-26 15:20:26.405 300 17519.78 63.82 53931.93 88888.00 2008-10-26 15:20:26.905 300 17519.85 63.82 53931.88 88888.00 2008-10-26 15:20:27.405 300 17519.87 63.81 53931.82 88888.00 2008-10-26 15:20:27.905 300 17519.84 63.81 53931.82 88888.00 2008-10-26 15:20:28.405 300 17519.90 63.76 53931.85 88888.00 2008-10-26 15:20:28.905 300 17520.01 63.72 53931.86 88888.00 2008-10-26 15:20:29.405 300 17520.07 63.73 53931.85 88888.00 2008-10-26 15:20:29.905 300 17520.00 63.76 53931.94 88888.00 2008-10-26 15:20:30.405 300 17519.95 63.69 53931.90 88888.00 2008-10-26 15:20:30.905 300 17519.98 63.71 53931.79 88888.00 2008-10-26 15:20:31.405 300 17520.02 63.70 53931.70 88888.00 2008-10-26 15:20:31.905 300 17519.98 63.65 53931.73 88888.00 2008-10-26 15:20:32.405 300 17520.06 63.53 53931.74 88888.00 2008-10-26 15:20:32.905 300 17519.98 63.57 53931.85 88888.00 2008-10-26 15:20:33.405 300 17520.02 63.63 53931.88 88888.00 2008-10-26 15:20:33.905 300 17520.07 63.63 53931.91 88888.00 2008-10-26 15:20:34.405 300 17519.97 63.72 53931.85 88888.00 2008-10-26 15:20:34.905 300 17519.98 63.78 53931.88 88888.00 2008-10-26 15:20:35.405 300 17520.00 63.81 53931.91 88888.00 2008-10-26 15:20:35.905 300 17519.98 63.77 53931.87 88888.00 2008-10-26 15:20:36.405 300 17519.98 63.71 53931.86 88888.00 2008-10-26 15:20:36.905 300 17519.91 63.70 53931.97 88888.00 2008-10-26 15:20:37.405 300 17519.89 63.73 53932.08 88888.00 2008-10-26 15:20:37.905 300 17519.89 63.78 53932.11 88888.00 2008-10-26 15:20:38.405 300 17519.81 63.80 53932.05 88888.00 2008-10-26 15:20:38.905 300 17519.78 63.79 53932.09 88888.00 2008-10-26 15:20:39.405 300 17519.78 63.81 53932.07 88888.00 2008-10-26 15:20:39.905 300 17519.77 63.82 53932.14 88888.00 2008-10-26 15:20:40.405 300 17519.70 63.81 53932.13 88888.00 2008-10-26 15:20:40.905 300 17519.65 63.76 53932.18 88888.00 2008-10-26 15:20:41.405 300 17519.61 63.83 53932.19 88888.00 2008-10-26 15:20:41.905 300 17519.70 63.87 53932.16 88888.00 2008-10-26 15:20:42.405 300 17519.76 63.86 53932.14 88888.00 2008-10-26 15:20:42.905 300 17519.79 63.88 53932.20 88888.00 2008-10-26 15:20:43.405 300 17519.75 63.85 53932.13 88888.00 2008-10-26 15:20:43.905 300 17519.62 63.86 53932.16 88888.00 2008-10-26 15:20:44.405 300 17519.54 63.93 53932.26 88888.00 2008-10-26 15:20:44.905 300 17519.50 63.95 53932.29 88888.00 2008-10-26 15:20:45.405 300 17519.50 63.97 53932.26 88888.00 2008-10-26 15:20:45.905 300 17519.47 63.98 53932.26 88888.00 2008-10-26 15:20:46.405 300 17519.43 64.02 53932.27 88888.00 2008-10-26 15:20:46.905 300 17519.38 64.07 53932.31 88888.00 2008-10-26 15:20:47.405 300 17519.35 64.10 53932.20 88888.00 2008-10-26 15:20:47.905 300 17519.28 64.20 53932.25 88888.00 2008-10-26 15:20:48.405 300 17519.21 64.30 53932.26 88888.00 2008-10-26 15:20:48.905 300 17519.25 64.34 53932.24 88888.00 2008-10-26 15:20:49.405 300 17519.17 64.34 53932.27 88888.00 2008-10-26 15:20:49.905 300 17519.19 64.36 53932.36 88888.00 2008-10-26 15:20:50.405 300 17519.26 64.48 53932.47 88888.00 2008-10-26 15:20:50.905 300 17519.34 64.55 53932.43 88888.00 2008-10-26 15:20:51.405 300 17519.36 64.58 53932.29 88888.00 2008-10-26 15:20:51.905 300 17519.31 64.63 53932.14 88888.00 2008-10-26 15:20:52.405 300 17519.26 64.70 53932.17 88888.00 2008-10-26 15:20:52.905 300 17519.29 64.71 53932.18 88888.00 2008-10-26 15:20:53.405 300 17519.28 64.73 53932.24 88888.00 2008-10-26 15:20:53.905 300 17519.21 64.83 53932.16 88888.00 2008-10-26 15:20:54.405 300 17519.21 64.88 53932.11 88888.00 2008-10-26 15:20:54.905 300 17519.27 64.97 53932.07 88888.00 2008-10-26 15:20:55.405 300 17519.35 65.06 53932.13 88888.00 2008-10-26 15:20:55.905 300 17519.39 65.02 53932.14 88888.00 2008-10-26 15:20:56.405 300 17519.33 65.00 53932.15 88888.00 2008-10-26 15:20:56.905 300 17519.36 65.07 53932.21 88888.00 2008-10-26 15:20:57.405 300 17519.40 65.17 53932.21 88888.00 2008-10-26 15:20:57.905 300 17519.40 65.26 53932.08 88888.00 2008-10-26 15:20:58.405 300 17519.38 65.34 53931.99 88888.00 2008-10-26 15:20:58.905 300 17519.30 65.35 53931.99 88888.00 2008-10-26 15:20:59.405 300 17519.33 65.38 53931.98 88888.00 2008-10-26 15:20:59.905 300 17519.35 65.47 53932.06 88888.00 2008-10-26 15:21:00.405 300 17519.40 65.46 53932.03 88888.00 2008-10-26 15:21:00.905 300 17519.45 65.43 53932.06 88888.00 2008-10-26 15:21:01.405 300 17519.46 65.44 53932.15 88888.00 2008-10-26 15:21:01.905 300 17519.43 65.46 53932.15 88888.00 2008-10-26 15:21:02.405 300 17519.51 65.53 53932.05 88888.00 2008-10-26 15:21:02.905 300 17519.57 65.55 53932.04 88888.00 2008-10-26 15:21:03.405 300 17519.62 65.61 53932.02 88888.00 2008-10-26 15:21:03.905 300 17519.59 65.67 53931.99 88888.00 2008-10-26 15:21:04.405 300 17519.69 65.68 53932.05 88888.00 2008-10-26 15:21:04.905 300 17519.70 65.67 53932.09 88888.00 2008-10-26 15:21:05.405 300 17519.77 65.75 53932.02 88888.00 2008-10-26 15:21:05.905 300 17519.78 65.75 53932.03 88888.00 2008-10-26 15:21:06.405 300 17519.69 65.82 53932.07 88888.00 2008-10-26 15:21:06.905 300 17519.74 65.78 53932.19 88888.00 2008-10-26 15:21:07.405 300 17519.72 65.82 53932.13 88888.00 2008-10-26 15:21:07.905 300 17519.62 65.81 53932.04 88888.00 2008-10-26 15:21:08.405 300 17519.79 65.81 53932.00 88888.00 2008-10-26 15:21:08.905 300 17519.71 65.90 53932.02 88888.00 2008-10-26 15:21:09.405 300 17519.69 65.91 53932.00 88888.00 2008-10-26 15:21:09.905 300 17519.75 65.87 53931.99 88888.00 2008-10-26 15:21:10.405 300 17519.80 65.85 53932.04 88888.00 2008-10-26 15:21:10.905 300 17519.85 65.82 53932.07 88888.00 2008-10-26 15:21:11.405 300 17519.86 65.83 53931.99 88888.00 2008-10-26 15:21:11.905 300 17519.89 65.84 53931.94 88888.00 2008-10-26 15:21:12.405 300 17519.94 65.85 53931.91 88888.00 2008-10-26 15:21:12.905 300 17519.91 65.76 53932.00 88888.00 2008-10-26 15:21:13.405 300 17519.88 65.80 53931.99 88888.00 2008-10-26 15:21:13.905 300 17519.94 65.85 53931.98 88888.00 2008-10-26 15:21:14.405 300 17519.96 65.86 53932.03 88888.00 2008-10-26 15:21:14.905 300 17519.92 65.84 53932.05 88888.00 2008-10-26 15:21:15.405 300 17519.92 65.84 53932.03 88888.00 2008-10-26 15:21:15.905 300 17519.89 65.88 53932.06 88888.00 2008-10-26 15:21:16.405 300 17519.91 65.82 53932.00 88888.00 2008-10-26 15:21:16.905 300 17519.96 65.81 53932.02 88888.00 2008-10-26 15:21:17.405 300 17520.04 65.80 53932.06 88888.00 2008-10-26 15:21:17.905 300 17520.12 65.83 53932.13 88888.00 2008-10-26 15:21:18.405 300 17520.17 65.75 53932.15 88888.00 2008-10-26 15:21:18.905 300 17520.11 65.77 53932.10 88888.00 2008-10-26 15:21:19.405 300 17520.11 65.72 53932.13 88888.00 2008-10-26 15:21:19.905 300 17520.16 65.73 53932.18 88888.00 2008-10-26 15:21:20.405 300 17520.13 65.73 53932.20 88888.00 2008-10-26 15:21:20.905 300 17520.15 65.76 53932.18 88888.00 2008-10-26 15:21:21.405 300 17520.11 65.71 53932.14 88888.00 2008-10-26 15:21:21.905 300 17520.08 65.68 53932.16 88888.00 2008-10-26 15:21:22.405 300 17520.02 65.73 53932.15 88888.00 2008-10-26 15:21:22.905 300 17519.95 65.70 53932.25 88888.00 2008-10-26 15:21:23.405 300 17519.87 65.66 53932.25 88888.00 2008-10-26 15:21:23.905 300 17519.88 65.66 53932.17 88888.00 2008-10-26 15:21:24.405 300 17519.88 65.63 53932.05 88888.00 2008-10-26 15:21:24.905 300 17519.88 65.61 53932.20 88888.00 2008-10-26 15:21:25.405 300 17519.84 65.58 53932.22 88888.00 2008-10-26 15:21:25.905 300 17519.88 65.54 53932.21 88888.00 2008-10-26 15:21:26.405 300 17519.82 65.63 53932.28 88888.00 2008-10-26 15:21:26.905 300 17519.77 65.67 53932.24 88888.00 2008-10-26 15:21:27.405 300 17519.69 65.64 53932.36 88888.00 2008-10-26 15:21:27.905 300 17519.67 65.62 53932.38 88888.00 2008-10-26 15:21:28.405 300 17519.59 65.59 53932.30 88888.00 2008-10-26 15:21:28.905 300 17519.55 65.63 53932.30 88888.00 2008-10-26 15:21:29.405 300 17519.45 65.66 53932.35 88888.00 2008-10-26 15:21:29.905 300 17519.41 65.71 53932.26 88888.00 2008-10-26 15:21:30.405 300 17519.41 65.72 53932.26 88888.00 2008-10-26 15:21:30.905 300 17519.39 65.74 53932.22 88888.00 2008-10-26 15:21:31.405 300 17519.31 65.76 53932.06 88888.00 2008-10-26 15:21:31.905 300 17519.16 65.74 53932.19 88888.00 2008-10-26 15:21:32.405 300 17519.06 65.68 53932.30 88888.00 2008-10-26 15:21:32.905 300 17519.06 65.73 53932.21 88888.00 2008-10-26 15:21:33.405 300 17519.06 65.80 53932.17 88888.00 2008-10-26 15:21:33.905 300 17518.95 65.75 53932.27 88888.00 2008-10-26 15:21:34.405 300 17518.94 65.65 53932.37 88888.00 2008-10-26 15:21:34.905 300 17518.89 65.74 53932.36 88888.00 2008-10-26 15:21:35.405 300 17518.82 65.81 53932.41 88888.00 2008-10-26 15:21:35.905 300 17518.83 65.86 53932.42 88888.00 2008-10-26 15:21:36.405 300 17518.70 65.91 53932.50 88888.00 2008-10-26 15:21:36.905 300 17518.63 65.88 53932.50 88888.00 2008-10-26 15:21:37.405 300 17518.63 65.87 53932.58 88888.00 2008-10-26 15:21:37.905 300 17518.60 65.94 53932.60 88888.00 2008-10-26 15:21:38.405 300 17518.58 65.98 53932.48 88888.00 2008-10-26 15:21:38.905 300 17518.52 65.94 53932.47 88888.00 2008-10-26 15:21:39.405 300 17518.46 65.97 53932.48 88888.00 2008-10-26 15:21:39.905 300 17518.38 66.00 53932.50 88888.00 2008-10-26 15:21:40.405 300 17518.35 65.98 53932.56 88888.00 2008-10-26 15:21:40.905 300 17518.34 65.94 53932.56 88888.00 2008-10-26 15:21:41.405 300 17518.26 65.95 53932.50 88888.00 2008-10-26 15:21:41.905 300 17518.22 66.00 53932.53 88888.00 2008-10-26 15:21:42.405 300 17518.21 65.94 53932.56 88888.00 2008-10-26 15:21:42.905 300 17518.23 65.94 53932.56 88888.00 2008-10-26 15:21:43.405 300 17518.27 65.90 53932.59 88888.00 2008-10-26 15:21:43.905 300 17518.24 65.88 53932.56 88888.00 2008-10-26 15:21:44.405 300 17518.25 65.83 53932.64 88888.00 2008-10-26 15:21:44.905 300 17518.21 65.78 53932.66 88888.00 2008-10-26 15:21:45.405 300 17518.22 65.75 53932.67 88888.00 2008-10-26 15:21:45.905 300 17518.21 65.73 53932.65 88888.00 2008-10-26 15:21:46.405 300 17518.13 65.68 53932.64 88888.00 2008-10-26 15:21:46.905 300 17518.25 65.67 53932.62 88888.00 2008-10-26 15:21:47.405 300 17518.35 65.70 53932.48 88888.00 2008-10-26 15:21:47.905 300 17518.39 65.73 53932.54 88888.00 2008-10-26 15:21:48.405 300 17518.45 65.65 53932.55 88888.00 2008-10-26 15:21:48.905 300 17518.54 65.61 53932.52 88888.00 2008-10-26 15:21:49.405 300 17518.53 65.65 53932.42 88888.00 2008-10-26 15:21:49.905 300 17518.57 65.62 53932.48 88888.00 2008-10-26 15:21:50.405 300 17518.62 65.52 53932.52 88888.00 2008-10-26 15:21:50.905 300 17518.62 65.45 53932.52 88888.00 2008-10-26 15:21:51.405 300 17518.60 65.39 53932.50 88888.00 2008-10-26 15:21:51.905 300 17518.59 65.33 53932.50 88888.00 2008-10-26 15:21:52.405 300 17518.70 65.26 53932.51 88888.00 2008-10-26 15:21:52.905 300 17518.78 65.25 53932.49 88888.00 2008-10-26 15:21:53.405 300 17518.69 65.24 53932.51 88888.00 2008-10-26 15:21:53.905 300 17518.77 65.19 53932.36 88888.00 2008-10-26 15:21:54.405 300 17518.82 65.09 53932.35 88888.00 2008-10-26 15:21:54.905 300 17518.75 65.05 53932.45 88888.00 2008-10-26 15:21:55.405 300 17518.76 65.00 53932.35 88888.00 2008-10-26 15:21:55.905 300 17518.82 64.94 53932.33 88888.00 2008-10-26 15:21:56.405 300 17518.87 64.84 53932.43 88888.00 2008-10-26 15:21:56.905 300 17518.88 64.84 53932.53 88888.00 2008-10-26 15:21:57.405 300 17518.90 64.78 53932.58 88888.00 2008-10-26 15:21:57.905 300 17518.97 64.75 53932.59 88888.00 2008-10-26 15:21:58.405 300 17519.04 64.67 53932.48 88888.00 2008-10-26 15:21:58.905 300 17519.06 64.65 53932.41 88888.00 2008-10-26 15:21:59.405 300 17519.02 64.64 53932.39 88888.00 2008-10-26 15:21:59.905 300 17519.04 64.56 53932.41 88888.00 2008-10-26 15:22:00.405 300 17519.00 64.55 53932.44 88888.00 2008-10-26 15:22:00.905 300 17519.05 64.58 53932.40 88888.00 2008-10-26 15:22:01.405 300 17519.04 64.57 53932.48 88888.00 2008-10-26 15:22:01.905 300 17519.04 64.53 53932.42 88888.00 2008-10-26 15:22:02.405 300 17518.90 64.51 53932.45 88888.00 2008-10-26 15:22:02.905 300 17518.84 64.44 53932.55 88888.00 2008-10-26 15:22:03.405 300 17518.83 64.35 53932.61 88888.00 2008-10-26 15:22:03.905 300 17518.78 64.41 53932.56 88888.00 2008-10-26 15:22:04.405 300 17518.77 64.45 53932.51 88888.00 2008-10-26 15:22:04.905 300 17518.67 64.46 53932.49 88888.00 2008-10-26 15:22:05.405 300 17518.60 64.58 53932.45 88888.00 2008-10-26 15:22:05.905 300 17518.63 64.58 53932.48 88888.00 2008-10-26 15:22:06.405 300 17518.64 64.55 53932.47 88888.00 2008-10-26 15:22:06.905 300 17518.62 64.54 53932.51 88888.00 2008-10-26 15:22:07.405 300 17518.56 64.59 53932.52 88888.00 2008-10-26 15:22:07.905 300 17518.55 64.60 53932.48 88888.00 2008-10-26 15:22:08.405 300 17518.62 64.58 53932.56 88888.00 2008-10-26 15:22:08.905 300 17518.60 64.60 53932.52 88888.00 2008-10-26 15:22:09.405 300 17518.58 64.67 53932.50 88888.00 2008-10-26 15:22:09.905 300 17518.48 64.79 53932.52 88888.00 2008-10-26 15:22:10.405 300 17518.26 64.86 53932.50 88888.00 2008-10-26 15:22:10.905 300 17518.14 64.88 53932.48 88888.00 2008-10-26 15:22:11.405 300 17518.14 64.92 53932.48 88888.00 2008-10-26 15:22:11.905 300 17518.11 64.98 53932.53 88888.00 2008-10-26 15:22:12.405 300 17518.11 65.02 53932.48 88888.00 2008-10-26 15:22:12.905 300 17518.15 65.06 53932.48 88888.00 2008-10-26 15:22:13.405 300 17518.11 65.10 53932.49 88888.00 2008-10-26 15:22:13.905 300 17518.04 65.17 53932.48 88888.00 2008-10-26 15:22:14.405 300 17518.01 65.21 53932.55 88888.00 2008-10-26 15:22:14.905 300 17518.00 65.24 53932.48 88888.00 2008-10-26 15:22:15.405 300 17518.04 65.32 53932.43 88888.00 2008-10-26 15:22:15.905 300 17517.96 65.38 53932.43 88888.00 2008-10-26 15:22:16.405 300 17518.05 65.43 53932.47 88888.00 2008-10-26 15:22:16.905 300 17518.06 65.51 53932.49 88888.00 2008-10-26 15:22:17.405 300 17518.00 65.52 53932.48 88888.00 2008-10-26 15:22:17.905 300 17517.98 65.61 53932.35 88888.00 2008-10-26 15:22:18.405 300 17517.87 65.70 53932.35 88888.00 2008-10-26 15:22:18.905 300 17517.88 65.66 53932.35 88888.00 2008-10-26 15:22:19.405 300 17517.91 65.70 53932.31 88888.00 2008-10-26 15:22:19.905 300 17517.86 65.83 53932.37 88888.00 2008-10-26 15:22:20.405 300 17517.86 65.88 53932.32 88888.00 2008-10-26 15:22:20.905 300 17517.82 65.87 53932.35 88888.00 2008-10-26 15:22:21.405 300 17517.78 65.81 53932.33 88888.00 2008-10-26 15:22:21.905 300 17517.78 65.91 53932.33 88888.00 2008-10-26 15:22:22.402 300 17517.81 65.94 53932.32 88888.00 2008-10-26 15:22:22.902 300 17517.92 65.90 53932.30 88888.00 2008-10-26 15:22:23.402 300 17517.94 65.93 53932.33 88888.00 2008-10-26 15:22:23.902 300 17517.91 65.96 53932.37 88888.00 2008-10-26 15:22:24.402 300 17517.85 65.97 53932.31 88888.00 2008-10-26 15:22:24.902 300 17517.86 65.90 53932.17 88888.00 2008-10-26 15:22:25.402 300 17517.87 65.86 53932.15 88888.00 2008-10-26 15:22:25.902 300 17517.85 65.85 53932.25 88888.00 2008-10-26 15:22:26.402 300 17517.77 65.87 53932.20 88888.00 2008-10-26 15:22:26.902 300 17517.84 65.81 53932.17 88888.00 2008-10-26 15:22:27.402 300 17517.81 65.75 53932.13 88888.00 2008-10-26 15:22:27.902 300 17517.85 65.68 53932.22 88888.00 2008-10-26 15:22:28.402 300 17517.78 65.66 53932.22 88888.00 2008-10-26 15:22:28.902 300 17517.81 65.65 53932.31 88888.00 2008-10-26 15:22:29.402 300 17517.75 65.65 53932.36 88888.00 2008-10-26 15:22:29.902 300 17517.66 65.65 53932.40 88888.00 2008-10-26 15:22:30.402 300 17517.70 65.61 53932.36 88888.00 2008-10-26 15:22:30.902 300 17517.72 65.54 53932.28 88888.00 2008-10-26 15:22:31.402 300 17517.65 65.58 53932.47 88888.00 2008-10-26 15:22:31.902 300 17517.61 65.56 53932.59 88888.00 2008-10-26 15:22:32.402 300 17517.58 65.56 53932.47 88888.00 2008-10-26 15:22:32.902 300 17517.53 65.58 53932.38 88888.00 2008-10-26 15:22:33.402 300 17517.57 65.54 53932.53 88888.00 2008-10-26 15:22:33.902 300 17517.62 65.58 53932.49 88888.00 2008-10-26 15:22:34.402 300 17517.58 65.62 53932.33 88888.00 2008-10-26 15:22:34.902 300 17517.55 65.57 53932.26 88888.00 2008-10-26 15:22:35.402 300 17517.63 65.55 53932.32 88888.00 2008-10-26 15:22:35.902 300 17517.58 65.57 53932.40 88888.00 2008-10-26 15:22:36.402 300 17517.50 65.59 53932.37 88888.00 2008-10-26 15:22:36.902 300 17517.46 65.56 53932.32 88888.00 2008-10-26 15:22:37.402 300 17517.52 65.56 53932.33 88888.00 2008-10-26 15:22:37.902 300 17517.40 65.56 53932.31 88888.00 2008-10-26 15:22:38.402 300 17517.34 65.59 53932.27 88888.00 2008-10-26 15:22:38.902 300 17517.27 65.58 53932.28 88888.00 2008-10-26 15:22:39.402 300 17517.24 65.59 53932.31 88888.00 2008-10-26 15:22:39.902 300 17517.19 65.61 53932.30 88888.00 2008-10-26 15:22:40.402 300 17517.23 65.61 53932.29 88888.00 2008-10-26 15:22:40.902 300 17517.21 65.54 53932.33 88888.00 2008-10-26 15:22:41.402 300 17517.23 65.55 53932.35 88888.00 2008-10-26 15:22:41.902 300 17517.27 65.54 53932.29 88888.00 2008-10-26 15:22:42.402 300 17517.17 65.54 53932.29 88888.00 2008-10-26 15:22:42.902 300 17517.16 65.55 53932.36 88888.00 2008-10-26 15:22:43.402 300 17517.11 65.62 53932.38 88888.00 2008-10-26 15:22:43.902 300 17517.13 65.58 53932.38 88888.00 2008-10-26 15:22:44.402 300 17517.03 65.54 53932.30 88888.00 2008-10-26 15:22:44.902 300 17516.93 65.61 53932.33 88888.00 2008-10-26 15:22:45.402 300 17516.94 65.65 53932.41 88888.00 2008-10-26 15:22:45.902 300 17516.93 65.66 53932.35 88888.00 2008-10-26 15:22:46.402 300 17516.99 65.64 53932.37 88888.00 2008-10-26 15:22:46.902 300 17516.93 65.57 53932.35 88888.00 2008-10-26 15:22:47.402 300 17516.86 65.52 53932.38 88888.00 2008-10-26 15:22:47.902 300 17516.85 65.59 53932.35 88888.00 2008-10-26 15:22:48.402 300 17516.81 65.63 53932.35 88888.00 2008-10-26 15:22:48.902 300 17516.75 65.54 53932.40 88888.00 2008-10-26 15:22:49.402 300 17516.69 65.58 53932.49 88888.00 2008-10-26 15:22:49.902 300 17516.68 65.62 53932.47 88888.00 2008-10-26 15:22:50.402 300 17516.71 65.56 53932.42 88888.00 2008-10-26 15:22:50.902 300 17516.69 65.53 53932.40 88888.00 2008-10-26 15:22:51.402 300 17516.70 65.49 53932.37 88888.00 2008-10-26 15:22:51.902 300 17516.65 65.49 53932.43 88888.00 2008-10-26 15:22:52.402 300 17516.68 65.43 53932.47 88888.00 2008-10-26 15:22:52.902 300 17516.63 65.43 53932.43 88888.00 2008-10-26 15:22:53.402 300 17516.61 65.41 53932.47 88888.00 2008-10-26 15:22:53.902 300 17516.69 65.46 53932.52 88888.00 2008-10-26 15:22:54.402 300 17516.65 65.49 53932.43 88888.00 2008-10-26 15:22:54.902 300 17516.66 65.55 53932.44 88888.00 2008-10-26 15:22:55.402 300 17516.69 65.49 53932.53 88888.00 2008-10-26 15:22:55.902 300 17516.72 65.55 53932.41 88888.00 2008-10-26 15:22:56.402 300 17516.72 65.58 53932.36 88888.00 2008-10-26 15:22:56.902 300 17516.70 65.54 53932.31 88888.00 2008-10-26 15:22:57.402 300 17516.69 65.59 53932.37 88888.00 2008-10-26 15:22:57.902 300 17516.66 65.62 53932.39 88888.00 2008-10-26 15:22:58.402 300 17516.65 65.59 53932.37 88888.00 2008-10-26 15:22:58.902 300 17516.54 65.68 53932.48 88888.00 2008-10-26 15:22:59.402 300 17516.39 65.70 53932.51 88888.00 2008-10-26 15:22:59.902 300 17516.35 65.76 53932.47 88888.00 2008-10-26 15:23:00.402 300 17516.45 65.81 53932.44 88888.00 2008-10-26 15:23:00.902 300 17516.40 65.85 53932.36 88888.00 2008-10-26 15:23:01.402 300 17516.37 65.94 53932.37 88888.00 2008-10-26 15:23:01.902 300 17516.30 65.96 53932.33 88888.00 2008-10-26 15:23:02.402 300 17516.32 65.94 53932.39 88888.00 2008-10-26 15:23:02.902 300 17516.35 65.96 53932.30 88888.00 2008-10-26 15:23:03.402 300 17516.27 66.02 53932.39 88888.00 2008-10-26 15:23:03.902 300 17516.27 66.05 53932.45 88888.00 2008-10-26 15:23:04.402 300 17516.32 66.14 53932.35 88888.00 2008-10-26 15:23:04.902 300 17516.17 66.22 53932.29 88888.00 2008-10-26 15:23:05.402 300 17516.11 66.22 53932.24 88888.00 2008-10-26 15:23:05.902 300 17516.03 66.23 53932.22 88888.00 2008-10-26 15:23:06.402 300 17516.04 66.39 53932.21 88888.00 2008-10-26 15:23:06.902 300 17516.08 66.43 53932.19 88888.00 2008-10-26 15:23:07.402 300 17515.99 66.45 53932.26 88888.00 2008-10-26 15:23:07.902 300 17515.99 66.54 53932.38 88888.00 2008-10-26 15:23:08.402 300 17515.97 66.55 53932.43 88888.00 2008-10-26 15:23:08.902 300 17515.88 66.60 53932.36 88888.00 2008-10-26 15:23:09.402 300 17515.83 66.70 53932.36 88888.00 2008-10-26 15:23:09.902 300 17515.96 66.74 53932.35 88888.00 2008-10-26 15:23:10.402 300 17515.92 66.76 53932.41 88888.00 2008-10-26 15:23:10.902 300 17515.83 66.84 53932.32 88888.00 2008-10-26 15:23:11.402 300 17515.77 66.85 53932.32 88888.00 2008-10-26 15:23:11.902 300 17515.74 66.92 53932.41 88888.00 2008-10-26 15:23:12.402 300 17515.70 66.89 53932.41 88888.00 2008-10-26 15:23:12.902 300 17515.71 66.94 53932.43 88888.00 2008-10-26 15:23:13.402 300 17515.66 66.94 53932.41 88888.00 2008-10-26 15:23:13.902 300 17515.58 67.02 53932.41 88888.00 2008-10-26 15:23:14.402 300 17515.48 67.13 53932.45 88888.00 2008-10-26 15:23:14.902 300 17515.49 67.17 53932.49 88888.00 2008-10-26 15:23:15.402 300 17515.37 67.23 53932.40 88888.00 2008-10-26 15:23:15.902 300 17515.37 67.33 53932.44 88888.00 2008-10-26 15:23:16.402 300 17515.26 67.33 53932.47 88888.00 2008-10-26 15:23:16.902 300 17515.16 67.33 53932.42 88888.00 2008-10-26 15:23:17.402 300 17515.16 67.40 53932.38 88888.00 2008-10-26 15:23:17.902 300 17515.17 67.42 53932.44 88888.00 2008-10-26 15:23:18.402 300 17515.11 67.48 53932.41 88888.00 2008-10-26 15:23:18.902 300 17515.06 67.50 53932.38 88888.00 2008-10-26 15:23:19.402 300 17514.97 67.56 53932.41 88888.00 2008-10-26 15:23:19.902 300 17514.86 67.60 53932.38 88888.00 2008-10-26 15:23:20.402 300 17514.80 67.62 53932.39 88888.00 2008-10-26 15:23:20.902 300 17514.80 67.72 53932.45 88888.00 2008-10-26 15:23:21.402 300 17514.88 67.75 53932.51 88888.00 2008-10-26 15:23:21.902 300 17514.81 67.73 53932.54 88888.00 2008-10-26 15:23:22.402 300 17514.75 67.81 53932.56 88888.00 2008-10-26 15:23:22.902 300 17514.70 68.02 53932.51 88888.00 2008-10-26 15:23:23.402 300 17514.58 68.10 53932.43 88888.00 2008-10-26 15:23:23.902 300 17514.67 68.10 53932.50 88888.00 2008-10-26 15:23:24.402 300 17514.66 68.14 53932.56 88888.00 2008-10-26 15:23:24.902 300 17514.62 68.19 53932.66 88888.00 2008-10-26 15:23:25.402 300 17514.58 68.30 53932.61 88888.00 2008-10-26 15:23:25.902 300 17514.54 68.39 53932.62 88888.00 2008-10-26 15:23:26.402 300 17514.50 68.39 53932.61 88888.00 2008-10-26 15:23:26.902 300 17514.54 68.40 53932.61 88888.00 2008-10-26 15:23:27.402 300 17514.55 68.43 53932.61 88888.00 2008-10-26 15:23:27.902 300 17514.48 68.48 53932.64 88888.00 2008-10-26 15:23:28.402 300 17514.37 68.55 53932.67 88888.00 2008-10-26 15:23:28.902 300 17514.36 68.63 53932.69 88888.00 2008-10-26 15:23:29.402 300 17514.38 68.61 53932.64 88888.00 2008-10-26 15:23:29.902 300 17514.31 68.61 53932.64 88888.00 2008-10-26 15:23:30.402 300 17514.21 68.64 53932.69 88888.00 2008-10-26 15:23:30.902 300 17514.19 68.73 53932.74 88888.00 2008-10-26 15:23:31.402 300 17514.10 68.83 53932.65 88888.00 2008-10-26 15:23:31.902 300 17514.09 68.95 53932.55 88888.00 2008-10-26 15:23:32.402 300 17514.07 69.05 53932.52 88888.00 2008-10-26 15:23:32.902 300 17514.03 69.08 53932.48 88888.00 2008-10-26 15:23:33.402 300 17514.00 69.13 53932.47 88888.00 2008-10-26 15:23:33.902 300 17513.96 69.19 53932.43 88888.00 2008-10-26 15:23:34.402 300 17513.96 69.31 53932.47 88888.00 2008-10-26 15:23:34.902 300 17513.93 69.41 53932.41 88888.00 2008-10-26 15:23:35.402 300 17513.86 69.48 53932.39 88888.00 2008-10-26 15:23:35.902 300 17513.79 69.59 53932.41 88888.00 2008-10-26 15:23:36.402 300 17513.78 69.62 53932.43 88888.00 2008-10-26 15:23:36.902 300 17513.80 69.65 53932.41 88888.00 2008-10-26 15:23:37.402 300 17513.72 69.75 53932.43 88888.00 2008-10-26 15:23:37.902 300 17513.62 69.85 53932.50 88888.00 2008-10-26 15:23:38.402 300 17513.55 69.93 53932.52 88888.00 2008-10-26 15:23:38.902 300 17513.58 69.93 53932.42 88888.00 2008-10-26 15:23:39.402 300 17513.58 70.03 53932.44 88888.00 2008-10-26 15:23:39.902 300 17513.49 70.14 53932.38 88888.00 2008-10-26 15:23:40.402 300 17513.51 70.22 53932.41 88888.00 2008-10-26 15:23:40.902 300 17513.54 70.31 53932.52 88888.00 2008-10-26 15:23:41.402 300 17513.52 70.39 53932.52 88888.00 2008-10-26 15:23:41.902 300 17513.57 70.37 53932.55 88888.00 2008-10-26 15:23:42.402 300 17513.57 70.42 53932.55 88888.00 2008-10-26 15:23:42.902 300 17513.59 70.46 53932.52 88888.00 2008-10-26 15:23:43.402 300 17513.58 70.59 53932.47 88888.00 2008-10-26 15:23:43.902 300 17513.57 70.64 53932.45 88888.00 2008-10-26 15:23:44.402 300 17513.57 70.68 53932.31 88888.00 2008-10-26 15:23:44.902 300 17513.57 70.75 53932.28 88888.00 2008-10-26 15:23:45.402 300 17513.59 70.83 53932.31 88888.00 2008-10-26 15:23:45.902 300 17513.57 70.89 53932.27 88888.00 2008-10-26 15:23:46.402 300 17513.49 70.93 53932.36 88888.00 2008-10-26 15:23:46.902 300 17513.59 70.95 53932.33 88888.00 2008-10-26 15:23:47.402 300 17513.55 70.98 53932.33 88888.00 2008-10-26 15:23:47.902 300 17513.54 70.94 53932.31 88888.00 2008-10-26 15:23:48.402 300 17513.62 71.00 53932.33 88888.00 2008-10-26 15:23:48.902 300 17513.68 70.97 53932.39 88888.00 2008-10-26 15:23:49.402 300 17513.74 71.00 53932.31 88888.00 2008-10-26 15:23:49.902 300 17513.76 71.00 53932.17 88888.00 2008-10-26 15:23:50.402 300 17513.77 71.09 53932.14 88888.00 2008-10-26 15:23:50.902 300 17513.72 71.08 53932.21 88888.00 2008-10-26 15:23:51.402 300 17513.79 71.01 53932.18 88888.00 2008-10-26 15:23:51.902 300 17513.84 71.00 53932.28 88888.00 2008-10-26 15:23:52.402 300 17513.79 71.01 53932.30 88888.00 2008-10-26 15:23:52.902 300 17513.85 71.00 53932.26 88888.00 2008-10-26 15:23:53.402 300 17513.87 71.00 53932.35 88888.00 2008-10-26 15:23:53.902 300 17513.95 71.00 53932.43 88888.00 2008-10-26 15:23:54.402 300 17513.95 71.00 53932.36 88888.00 2008-10-26 15:23:54.902 300 17513.98 70.98 53932.31 88888.00 2008-10-26 15:23:55.402 300 17513.94 71.03 53932.27 88888.00 2008-10-26 15:23:55.902 300 17513.98 71.00 53932.26 88888.00 2008-10-26 15:23:56.402 300 17513.98 70.92 53932.22 88888.00 2008-10-26 15:23:56.902 300 17513.94 70.91 53932.24 88888.00 2008-10-26 15:23:57.402 300 17513.89 70.93 53932.25 88888.00 2008-10-26 15:23:57.902 300 17513.84 70.92 53932.26 88888.00 2008-10-26 15:23:58.402 300 17513.83 70.94 53932.15 88888.00 2008-10-26 15:23:58.902 300 17513.85 70.95 53932.06 88888.00 2008-10-26 15:23:59.402 300 17513.84 70.97 53932.00 88888.00 2008-10-26 15:23:59.902 300 17513.77 70.94 53932.10 88888.00 2008-10-26 15:24:00.402 300 17513.85 70.98 53932.13 88888.00 2008-10-26 15:24:00.902 300 17513.86 70.94 53932.07 88888.00 2008-10-26 15:24:01.402 300 17513.86 70.93 53932.15 88888.00 2008-10-26 15:24:01.902 300 17513.84 70.97 53932.14 88888.00 2008-10-26 15:24:02.402 300 17513.86 71.07 53932.10 88888.00 2008-10-26 15:24:02.902 300 17513.83 71.04 53932.17 88888.00 2008-10-26 15:24:03.402 300 17513.82 71.05 53932.17 88888.00 2008-10-26 15:24:03.902 300 17513.82 71.03 53932.18 88888.00 2008-10-26 15:24:04.402 300 17513.75 71.09 53932.19 88888.00 2008-10-26 15:24:04.902 300 17513.72 71.14 53932.14 88888.00 2008-10-26 15:24:05.402 300 17513.58 71.18 53932.08 88888.00 2008-10-26 15:24:05.902 300 17513.52 71.17 53932.13 88888.00 2008-10-26 15:24:06.402 300 17513.56 71.10 53932.16 88888.00 2008-10-26 15:24:06.902 300 17513.52 71.10 53932.18 88888.00 2008-10-26 15:24:07.402 300 17513.43 71.17 53932.07 88888.00 2008-10-26 15:24:07.902 300 17513.44 71.22 53932.04 88888.00 2008-10-26 15:24:08.402 300 17513.41 71.27 53932.10 88888.00 2008-10-26 15:24:08.902 300 17513.47 71.26 53932.04 88888.00 2008-10-26 15:24:09.402 300 17513.51 71.31 53932.03 88888.00 2008-10-26 15:24:09.902 300 17513.44 71.31 53932.10 88888.00 2008-10-26 15:24:10.402 300 17513.42 71.33 53932.04 88888.00 2008-10-26 15:24:10.902 300 17513.39 71.34 53931.94 88888.00 2008-10-26 15:24:11.402 300 17513.36 71.32 53931.98 88888.00 2008-10-26 15:24:11.902 300 17513.33 71.43 53931.95 88888.00 2008-10-26 15:24:12.402 300 17513.27 71.48 53931.92 88888.00 2008-10-26 15:24:12.902 300 17513.23 71.49 53931.86 88888.00 2008-10-26 15:24:13.402 300 17513.24 71.53 53931.95 88888.00 2008-10-26 15:24:13.902 300 17513.31 71.57 53932.10 88888.00 2008-10-26 15:24:14.402 300 17513.35 71.62 53932.11 88888.00 2008-10-26 15:24:14.902 300 17513.33 71.66 53932.03 88888.00 2008-10-26 15:24:15.402 300 17513.33 71.79 53931.99 88888.00 2008-10-26 15:24:15.902 300 17513.28 71.90 53931.90 88888.00 2008-10-26 15:24:16.402 300 17513.37 71.85 53932.04 88888.00 2008-10-26 15:24:16.902 300 17513.36 71.92 53932.08 88888.00 2008-10-26 15:24:17.402 300 17513.27 71.99 53932.04 88888.00 2008-10-26 15:24:17.902 300 17513.33 71.98 53932.04 88888.00 2008-10-26 15:24:18.402 300 17513.36 72.06 53931.98 88888.00 2008-10-26 15:24:18.902 300 17513.41 72.12 53931.99 88888.00 2008-10-26 15:24:19.402 300 17513.39 72.19 53932.19 88888.00 2008-10-26 15:24:19.902 300 17513.37 72.25 53932.13 88888.00 2008-10-26 15:24:20.402 300 17513.36 72.32 53932.00 88888.00 2008-10-26 15:24:20.902 300 17513.32 72.36 53931.97 88888.00 2008-10-26 15:24:21.402 300 17513.33 72.38 53932.03 88888.00 2008-10-26 15:24:21.902 300 17513.46 72.48 53931.94 88888.00 2008-10-26 15:24:22.402 300 17513.38 72.57 53931.85 88888.00 2008-10-26 15:24:22.902 300 17513.38 72.65 53931.79 88888.00 2008-10-26 15:24:23.402 300 17513.37 72.70 53931.90 88888.00 2008-10-26 15:24:23.902 300 17513.42 72.78 53931.95 88888.00 2008-10-26 15:24:24.402 300 17513.44 72.78 53931.86 88888.00 2008-10-26 15:24:24.902 300 17513.33 72.88 53931.95 88888.00 2008-10-26 15:24:25.402 300 17513.26 72.96 53932.00 88888.00 2008-10-26 15:24:25.902 300 17513.36 73.03 53932.13 88888.00 2008-10-26 15:24:26.402 300 17513.42 73.09 53932.14 88888.00 2008-10-26 15:24:26.902 300 17513.39 73.18 53931.97 88888.00 2008-10-26 15:24:27.402 300 17513.33 73.27 53931.94 88888.00 2008-10-26 15:24:27.902 300 17513.32 73.33 53932.07 88888.00 2008-10-26 15:24:28.402 300 17513.32 73.37 53932.07 88888.00 2008-10-26 15:24:28.902 300 17513.32 73.48 53932.08 88888.00 2008-10-26 15:24:29.402 300 17513.33 73.53 53932.04 88888.00 2008-10-26 15:24:29.902 300 17513.27 73.62 53932.04 88888.00 2008-10-26 15:24:30.402 300 17513.27 73.66 53932.13 88888.00 2008-10-26 15:24:30.902 300 17513.33 73.73 53932.04 88888.00 2008-10-26 15:24:31.402 300 17513.25 73.74 53931.99 88888.00 2008-10-26 15:24:31.902 300 17513.22 73.76 53932.03 88888.00 2008-10-26 15:24:32.402 300 17513.24 73.85 53931.95 88888.00 2008-10-26 15:24:32.902 300 17513.22 73.96 53931.98 88888.00 2008-10-26 15:24:33.402 300 17513.15 74.01 53932.00 88888.00 2008-10-26 15:24:33.902 300 17513.13 74.05 53931.99 88888.00 2008-10-26 15:24:34.402 300 17513.18 74.10 53932.00 88888.00 2008-10-26 15:24:34.902 300 17513.17 74.12 53932.00 88888.00 2008-10-26 15:24:35.402 300 17513.19 74.23 53932.08 88888.00 2008-10-26 15:24:35.902 300 17513.18 74.25 53932.09 88888.00 2008-10-26 15:24:36.402 300 17513.15 74.22 53932.04 88888.00 2008-10-26 15:24:36.902 300 17513.13 74.27 53932.02 88888.00 2008-10-26 15:24:37.402 300 17513.11 74.34 53932.07 88888.00 2008-10-26 15:24:37.902 300 17513.05 74.33 53932.07 88888.00 2008-10-26 15:24:38.402 300 17513.11 74.36 53932.10 88888.00 2008-10-26 15:24:38.902 300 17513.13 74.40 53932.17 88888.00 2008-10-26 15:24:39.402 300 17513.09 74.40 53932.19 88888.00 2008-10-26 15:24:39.902 300 17513.12 74.39 53932.21 88888.00 2008-10-26 15:24:40.402 300 17513.06 74.34 53932.14 88888.00 2008-10-26 15:24:40.902 300 17513.15 74.41 53932.20 88888.00 2008-10-26 15:24:41.402 300 17513.18 74.37 53932.22 88888.00 2008-10-26 15:24:41.902 300 17513.12 74.40 53932.13 88888.00 2008-10-26 15:24:42.402 300 17513.13 74.40 53932.10 88888.00 2008-10-26 15:24:42.902 300 17513.15 74.41 53932.10 88888.00 2008-10-26 15:24:43.402 300 17513.13 74.40 53932.20 88888.00 2008-10-26 15:24:43.902 300 17513.19 74.39 53932.28 88888.00 2008-10-26 15:24:44.402 300 17513.18 74.39 53932.21 88888.00 2008-10-26 15:24:44.902 300 17513.22 74.39 53932.15 88888.00 2008-10-26 15:24:45.402 300 17513.19 74.41 53932.19 88888.00 2008-10-26 15:24:45.902 300 17513.25 74.35 53932.08 88888.00 2008-10-26 15:24:46.402 300 17513.29 74.34 53931.99 88888.00 2008-10-26 15:24:46.902 300 17513.18 74.25 53932.04 88888.00 2008-10-26 15:24:47.402 300 17513.27 74.24 53932.09 88888.00 2008-10-26 15:24:47.902 300 17513.21 74.27 53932.06 88888.00 2008-10-26 15:24:48.402 300 17513.27 74.26 53932.03 88888.00 2008-10-26 15:24:48.902 300 17513.34 74.22 53931.92 88888.00 2008-10-26 15:24:49.402 300 17513.29 74.25 53932.00 88888.00 2008-10-26 15:24:49.902 300 17513.28 74.16 53931.98 88888.00 2008-10-26 15:24:50.402 300 17513.37 74.21 53932.04 88888.00 2008-10-26 15:24:50.902 300 17513.37 74.19 53932.04 88888.00 2008-10-26 15:24:51.402 300 17513.25 74.15 53932.18 88888.00 2008-10-26 15:24:51.902 300 17513.19 74.17 53932.18 88888.00 2008-10-26 15:24:52.402 300 17513.16 74.19 53932.11 88888.00 2008-10-26 15:24:52.902 300 17513.25 74.21 53932.13 88888.00 2008-10-26 15:24:53.402 300 17513.27 74.07 53932.09 88888.00 2008-10-26 15:24:53.902 300 17513.25 74.07 53932.07 88888.00 2008-10-26 15:24:54.402 300 17513.26 74.11 53932.00 88888.00 2008-10-26 15:24:54.902 300 17513.27 74.06 53931.96 88888.00 2008-10-26 15:24:55.402 300 17513.23 74.04 53931.91 88888.00 2008-10-26 15:24:55.902 300 17513.24 73.98 53931.95 88888.00 2008-10-26 15:24:56.402 300 17513.27 74.00 53931.84 88888.00 2008-10-26 15:24:56.902 300 17513.25 73.93 53931.83 88888.00 2008-10-26 15:24:57.402 300 17513.15 73.90 53931.87 88888.00 2008-10-26 15:24:57.902 300 17513.16 73.88 53931.96 88888.00 2008-10-26 15:24:58.402 300 17513.19 73.87 53932.03 88888.00 2008-10-26 15:24:58.902 300 17513.16 73.91 53932.06 88888.00 2008-10-26 15:24:59.399 300 17513.14 73.85 53932.07 88888.00 2008-10-26 15:24:59.909 300 17513.15 73.78 53931.97 88888.00 2008-10-26 15:25:00.409 300 17513.13 73.81 53931.92 88888.00 2008-10-26 15:25:00.909 300 17513.18 73.72 53932.04 88888.00 2008-10-26 15:25:01.409 300 17513.14 73.65 53932.07 88888.00 2008-10-26 15:25:01.909 300 17513.15 73.58 53932.00 88888.00 2008-10-26 15:25:02.409 300 17513.16 73.54 53932.04 88888.00 2008-10-26 15:25:02.909 300 17513.14 73.55 53932.07 88888.00 2008-10-26 15:25:03.409 300 17513.15 73.54 53932.07 88888.00 2008-10-26 15:25:03.909 300 17513.09 73.44 53932.02 88888.00 2008-10-26 15:25:04.409 300 17513.04 73.33 53932.05 88888.00 2008-10-26 15:25:04.909 300 17512.98 73.33 53932.13 88888.00 2008-10-26 15:25:05.409 300 17512.97 73.28 53932.08 88888.00 2008-10-26 15:25:05.909 300 17512.93 73.32 53932.16 88888.00 2008-10-26 15:25:06.409 300 17512.93 73.26 53932.14 88888.00 2008-10-26 15:25:06.909 300 17512.95 73.27 53932.13 88888.00 2008-10-26 15:25:07.409 300 17512.97 73.25 53932.10 88888.00 2008-10-26 15:25:07.909 300 17512.95 73.18 53932.14 88888.00 2008-10-26 15:25:08.409 300 17512.92 73.17 53932.14 88888.00 2008-10-26 15:25:08.909 300 17512.76 73.21 53932.17 88888.00 2008-10-26 15:25:09.409 300 17512.72 73.19 53932.03 88888.00 2008-10-26 15:25:09.909 300 17512.73 73.25 53932.02 88888.00 2008-10-26 15:25:10.409 300 17512.66 73.25 53931.96 88888.00 2008-10-26 15:25:10.909 300 17512.61 73.19 53932.04 88888.00 2008-10-26 15:25:11.409 300 17512.55 73.17 53932.11 88888.00 2008-10-26 15:25:11.909 300 17512.51 73.14 53932.11 88888.00 2008-10-26 15:25:12.409 300 17512.49 73.19 53932.21 88888.00 2008-10-26 15:25:12.909 300 17512.43 73.28 53932.21 88888.00 2008-10-26 15:25:13.409 300 17512.36 73.26 53932.16 88888.00 2008-10-26 15:25:13.909 300 17512.34 73.29 53932.26 88888.00 2008-10-26 15:25:14.409 300 17512.25 73.31 53932.19 88888.00 2008-10-26 15:25:14.909 300 17512.26 73.35 53932.15 88888.00 2008-10-26 15:25:15.409 300 17512.23 73.34 53932.13 88888.00 2008-10-26 15:25:15.909 300 17512.23 73.31 53932.13 88888.00 2008-10-26 15:25:16.409 300 17512.16 73.33 53932.08 88888.00 2008-10-26 15:25:16.909 300 17512.12 73.41 53932.09 88888.00 2008-10-26 15:25:17.409 300 17512.04 73.43 53932.20 88888.00 2008-10-26 15:25:17.909 300 17512.00 73.43 53932.22 88888.00 2008-10-26 15:25:18.409 300 17511.92 73.52 53932.22 88888.00 2008-10-26 15:25:18.909 300 17511.96 73.58 53932.24 88888.00 2008-10-26 15:25:19.409 300 17511.89 73.62 53932.31 88888.00 2008-10-26 15:25:19.909 300 17511.79 73.70 53932.26 88888.00 2008-10-26 15:25:20.409 300 17511.73 73.82 53932.17 88888.00 2008-10-26 15:25:20.909 300 17511.70 73.91 53932.13 88888.00 2008-10-26 15:25:21.409 300 17511.64 73.92 53932.15 88888.00 2008-10-26 15:25:21.909 300 17511.55 73.96 53932.16 88888.00 2008-10-26 15:25:22.409 300 17511.60 73.97 53932.26 88888.00 2008-10-26 15:25:22.909 300 17511.63 74.01 53932.36 88888.00 2008-10-26 15:25:23.409 300 17511.53 74.03 53932.28 88888.00 2008-10-26 15:25:23.909 300 17511.44 74.13 53932.22 88888.00 2008-10-26 15:25:24.409 300 17511.38 74.26 53932.29 88888.00 2008-10-26 15:25:24.909 300 17511.32 74.27 53932.36 88888.00 2008-10-26 15:25:25.409 300 17511.29 74.27 53932.37 88888.00 2008-10-26 15:25:25.909 300 17511.20 74.35 53932.27 88888.00 2008-10-26 15:25:26.409 300 17511.15 74.44 53932.32 88888.00 2008-10-26 15:25:26.909 300 17511.20 74.52 53932.28 88888.00 2008-10-26 15:25:27.409 300 17511.23 74.54 53932.30 88888.00 2008-10-26 15:25:27.909 300 17511.10 74.56 53932.36 88888.00 2008-10-26 15:25:28.409 300 17511.04 74.58 53932.36 88888.00 2008-10-26 15:25:28.909 300 17511.01 74.63 53932.40 88888.00 2008-10-26 15:25:29.409 300 17511.03 74.73 53932.35 88888.00 2008-10-26 15:25:29.909 300 17511.04 74.74 53932.27 88888.00 2008-10-26 15:25:30.409 300 17511.03 74.76 53932.25 88888.00 2008-10-26 15:25:30.909 300 17510.94 74.84 53932.30 88888.00 2008-10-26 15:25:31.409 300 17510.96 74.84 53932.36 88888.00 2008-10-26 15:25:31.909 300 17510.93 74.87 53932.32 88888.00 2008-10-26 15:25:32.409 300 17510.88 74.88 53932.24 88888.00 2008-10-26 15:25:32.909 300 17510.89 74.90 53932.20 88888.00 2008-10-26 15:25:33.409 300 17510.83 74.90 53932.20 88888.00 2008-10-26 15:25:33.909 300 17510.79 75.03 53932.13 88888.00 2008-10-26 15:25:34.409 300 17510.78 75.10 53931.97 88888.00 2008-10-26 15:25:34.909 300 17510.88 75.14 53931.96 88888.00 2008-10-26 15:25:35.409 300 17510.81 75.11 53932.03 88888.00 2008-10-26 15:25:35.909 300 17510.83 75.12 53932.18 88888.00 2008-10-26 15:25:36.409 300 17510.83 75.07 53932.24 88888.00 2008-10-26 15:25:36.909 300 17510.89 75.18 53932.16 88888.00 2008-10-26 15:25:37.409 300 17510.89 75.21 53932.16 88888.00 2008-10-26 15:25:37.909 300 17510.87 75.13 53932.22 88888.00 2008-10-26 15:25:38.409 300 17510.89 75.14 53932.29 88888.00 2008-10-26 15:25:38.909 300 17510.88 75.14 53932.28 88888.00 2008-10-26 15:25:39.409 300 17510.86 75.13 53932.22 88888.00 2008-10-26 15:25:39.909 300 17510.86 75.10 53932.24 88888.00 2008-10-26 15:25:40.409 300 17510.87 75.13 53932.11 88888.00 2008-10-26 15:25:40.909 300 17510.87 75.19 53932.09 88888.00 2008-10-26 15:25:41.409 300 17510.86 75.18 53932.14 88888.00 2008-10-26 15:25:41.909 300 17510.84 75.18 53932.19 88888.00 2008-10-26 15:25:42.409 300 17510.74 75.26 53932.21 88888.00 2008-10-26 15:25:42.909 300 17510.72 75.29 53932.24 88888.00 2008-10-26 15:25:43.409 300 17510.67 75.30 53932.16 88888.00 2008-10-26 15:25:43.909 300 17510.67 75.37 53932.16 88888.00 2008-10-26 15:25:44.409 300 17510.55 75.42 53932.24 88888.00 2008-10-26 15:25:44.909 300 17510.51 75.43 53932.24 88888.00 2008-10-26 15:25:45.409 300 17510.43 75.49 53932.21 88888.00 2008-10-26 15:25:45.909 300 17510.48 75.44 53932.26 88888.00 2008-10-26 15:25:46.409 300 17510.36 75.43 53932.28 88888.00 2008-10-26 15:25:46.909 300 17510.36 75.46 53932.32 88888.00 2008-10-26 15:25:47.409 300 17510.33 75.50 53932.28 88888.00 2008-10-26 15:25:47.909 300 17510.28 75.53 53932.28 88888.00 2008-10-26 15:25:48.409 300 17510.23 75.59 53932.33 88888.00 2008-10-26 15:25:48.909 300 17510.12 75.63 53932.26 88888.00 2008-10-26 15:25:49.409 300 17510.11 75.66 53932.24 88888.00 2008-10-26 15:25:49.909 300 17510.05 75.75 53932.31 88888.00 2008-10-26 15:25:50.409 300 17509.94 75.78 53932.27 88888.00 2008-10-26 15:25:50.909 300 17509.95 75.73 53932.30 88888.00 2008-10-26 15:25:51.409 300 17509.89 75.78 53932.31 88888.00 2008-10-26 15:25:51.909 300 17509.86 75.77 53932.31 88888.00 2008-10-26 15:25:52.409 300 17509.74 75.85 53932.31 88888.00 2008-10-26 15:25:52.909 300 17509.67 75.91 53932.30 88888.00 2008-10-26 15:25:53.409 300 17509.58 75.97 53932.30 88888.00 2008-10-26 15:25:53.909 300 17509.58 76.08 53932.35 88888.00 2008-10-26 15:25:54.409 300 17509.60 76.14 53932.50 88888.00 2008-10-26 15:25:54.909 300 17509.48 76.17 53932.48 88888.00 2008-10-26 15:25:55.409 300 17509.34 76.28 53932.45 88888.00 2008-10-26 15:25:55.909 300 17509.30 76.38 53932.49 88888.00 2008-10-26 15:25:56.409 300 17509.27 76.41 53932.48 88888.00 2008-10-26 15:25:56.909 300 17509.18 76.49 53932.51 88888.00 2008-10-26 15:25:57.409 300 17509.05 76.58 53932.41 88888.00 2008-10-26 15:25:57.909 300 17509.04 76.59 53932.30 88888.00 2008-10-26 15:25:58.409 300 17509.00 76.69 53932.35 88888.00 2008-10-26 15:25:58.909 300 17509.06 76.80 53932.36 88888.00 2008-10-26 15:25:59.409 300 17509.07 76.83 53932.31 88888.00 2008-10-26 15:25:59.909 300 17508.97 76.83 53932.30 88888.00 2008-10-26 15:26:00.409 300 17508.92 76.94 53932.27 88888.00 2008-10-26 15:26:00.909 300 17508.89 77.00 53932.21 88888.00 2008-10-26 15:26:01.409 300 17508.92 77.05 53932.21 88888.00 2008-10-26 15:26:01.909 300 17508.82 77.10 53932.30 88888.00 2008-10-26 15:26:02.409 300 17508.77 77.14 53932.36 88888.00 2008-10-26 15:26:02.909 300 17508.76 77.17 53932.35 88888.00 2008-10-26 15:26:03.409 300 17508.76 77.29 53932.30 88888.00 2008-10-26 15:26:03.909 300 17508.72 77.34 53932.30 88888.00 2008-10-26 15:26:04.409 300 17508.84 77.42 53932.26 88888.00 2008-10-26 15:26:04.909 300 17508.82 77.45 53932.25 88888.00 2008-10-26 15:26:05.409 300 17508.84 77.49 53932.14 88888.00 2008-10-26 15:26:05.909 300 17508.83 77.52 53932.14 88888.00 2008-10-26 15:26:06.409 300 17508.78 77.48 53932.18 88888.00 2008-10-26 15:26:06.909 300 17508.68 77.47 53932.22 88888.00 2008-10-26 15:26:07.409 300 17508.69 77.44 53932.25 88888.00 2008-10-26 15:26:07.909 300 17508.68 77.54 53932.25 88888.00 2008-10-26 15:26:08.409 300 17508.83 77.56 53932.22 88888.00 2008-10-26 15:26:08.909 300 17508.94 77.54 53932.19 88888.00 2008-10-26 15:26:09.409 300 17508.97 77.52 53932.26 88888.00 2008-10-26 15:26:09.909 300 17508.98 77.47 53932.28 88888.00 2008-10-26 15:26:10.409 300 17509.04 77.48 53932.21 88888.00 2008-10-26 15:26:10.909 300 17509.15 77.44 53932.16 88888.00 2008-10-26 15:26:11.409 300 17509.18 77.43 53932.04 88888.00 2008-10-26 15:26:11.909 300 17509.20 77.34 53932.03 88888.00 2008-10-26 15:26:12.409 300 17509.35 77.26 53932.16 88888.00 2008-10-26 15:26:12.909 300 17509.33 77.25 53932.10 88888.00 2008-10-26 15:26:13.409 300 17509.27 77.25 53931.98 88888.00 2008-10-26 15:26:13.909 300 17509.34 77.26 53932.04 88888.00 2008-10-26 15:26:14.409 300 17509.47 77.24 53932.08 88888.00 2008-10-26 15:26:14.909 300 17509.64 77.18 53932.08 88888.00 2008-10-26 15:26:15.409 300 17509.60 77.05 53932.06 88888.00 2008-10-26 15:26:15.909 300 17509.61 76.96 53932.06 88888.00 2008-10-26 15:26:16.409 300 17509.68 76.93 53932.05 88888.00 2008-10-26 15:26:16.909 300 17509.74 76.80 53932.02 88888.00 2008-10-26 15:26:17.409 300 17509.80 76.77 53932.05 88888.00 2008-10-26 15:26:17.909 300 17509.81 76.75 53932.07 88888.00 2008-10-26 15:26:18.409 300 17509.85 76.64 53931.99 88888.00 2008-10-26 15:26:18.909 300 17509.84 76.58 53931.86 88888.00 2008-10-26 15:26:19.409 300 17509.87 76.53 53931.80 88888.00 2008-10-26 15:26:19.909 300 17509.89 76.50 53931.86 88888.00 2008-10-26 15:26:20.409 300 17509.94 76.47 53931.88 88888.00 2008-10-26 15:26:20.909 300 17509.97 76.43 53931.94 88888.00 2008-10-26 15:26:21.409 300 17510.01 76.30 53931.84 88888.00 2008-10-26 15:26:21.909 300 17509.99 76.17 53931.76 88888.00 2008-10-26 15:26:22.409 300 17510.01 76.14 53931.79 88888.00 2008-10-26 15:26:22.909 300 17510.10 76.07 53931.88 88888.00 2008-10-26 15:26:23.409 300 17510.11 76.02 53931.93 88888.00 2008-10-26 15:26:23.909 300 17510.01 76.04 53931.94 88888.00 2008-10-26 15:26:24.409 300 17509.97 76.06 53931.95 88888.00 2008-10-26 15:26:24.909 300 17509.88 76.00 53931.90 88888.00 2008-10-26 15:26:25.409 300 17509.88 75.97 53931.91 88888.00 2008-10-26 15:26:25.909 300 17509.91 76.04 53931.92 88888.00 2008-10-26 15:26:26.409 300 17509.97 76.01 53931.91 88888.00 2008-10-26 15:26:26.909 300 17509.94 76.04 53931.91 88888.00 2008-10-26 15:26:27.409 300 17509.92 76.04 53931.85 88888.00 2008-10-26 15:26:27.909 300 17509.89 76.08 53931.77 88888.00 2008-10-26 15:26:28.409 300 17509.81 76.04 53931.82 88888.00 2008-10-26 15:26:28.909 300 17509.86 76.06 53931.90 88888.00 2008-10-26 15:26:29.409 300 17509.85 76.09 53931.93 88888.00 2008-10-26 15:26:29.909 300 17509.87 76.20 53931.90 88888.00 2008-10-26 15:26:30.409 300 17509.86 76.27 53931.87 88888.00 2008-10-26 15:26:30.909 300 17509.90 76.24 53931.80 88888.00 2008-10-26 15:26:31.409 300 17509.99 76.31 53931.62 88888.00 2008-10-26 15:26:31.909 300 17509.97 76.39 53931.58 88888.00 2008-10-26 15:26:32.409 300 17509.98 76.47 53931.53 88888.00 2008-10-26 15:26:32.909 300 17509.99 76.41 53931.62 88888.00 2008-10-26 15:26:33.409 300 17509.90 76.46 53931.70 88888.00 2008-10-26 15:26:33.909 300 17509.82 76.48 53931.79 88888.00 2008-10-26 15:26:34.409 300 17509.74 76.54 53931.79 88888.00 2008-10-26 15:26:34.909 300 17509.78 76.59 53931.72 88888.00 2008-10-26 15:26:35.409 300 17509.81 76.60 53931.70 88888.00 2008-10-26 15:26:35.909 300 17509.85 76.65 53931.60 88888.00 2008-10-26 15:26:36.409 300 17509.87 76.64 53931.63 88888.00 2008-10-26 15:26:36.909 300 17509.94 76.69 53931.77 88888.00 2008-10-26 15:26:37.409 300 17509.96 76.68 53931.69 88888.00 2008-10-26 15:26:37.909 300 17509.99 76.66 53931.71 88888.00 2008-10-26 15:26:38.409 300 17509.95 76.77 53931.73 88888.00 2008-10-26 15:26:38.909 300 17510.02 76.83 53931.77 88888.00 2008-10-26 15:26:39.409 300 17510.07 76.85 53931.72 88888.00 2008-10-26 15:26:39.909 300 17510.09 76.83 53931.66 88888.00 2008-10-26 15:26:40.409 300 17510.13 76.86 53931.62 88888.00 2008-10-26 15:26:40.909 300 17510.25 76.92 53931.62 88888.00 2008-10-26 15:26:41.409 300 17510.29 76.84 53931.61 88888.00 2008-10-26 15:26:41.909 300 17510.30 76.82 53931.61 88888.00 2008-10-26 15:26:42.409 300 17510.31 76.82 53931.54 88888.00 2008-10-26 15:26:42.909 300 17510.33 76.79 53931.61 88888.00 2008-10-26 15:26:43.409 300 17510.40 76.79 53931.58 88888.00 2008-10-26 15:26:43.909 300 17510.42 76.83 53931.54 88888.00 2008-10-26 15:26:44.409 300 17510.50 76.83 53931.52 88888.00 2008-10-26 15:26:44.909 300 17510.51 76.77 53931.44 88888.00 2008-10-26 15:26:45.409 300 17510.56 76.75 53931.35 88888.00 2008-10-26 15:26:45.909 300 17510.57 76.68 53931.50 88888.00 2008-10-26 15:26:46.409 300 17510.68 76.64 53931.53 88888.00 2008-10-26 15:26:46.909 300 17510.73 76.66 53931.46 88888.00 2008-10-26 15:26:47.409 300 17510.71 76.64 53931.51 88888.00 2008-10-26 15:26:47.909 300 17510.73 76.56 53931.52 88888.00 2008-10-26 15:26:48.409 300 17510.87 76.49 53931.62 88888.00 2008-10-26 15:26:48.909 300 17510.94 76.44 53931.53 88888.00 2008-10-26 15:26:49.409 300 17511.02 76.40 53931.47 88888.00 2008-10-26 15:26:49.909 300 17511.04 76.37 53931.54 88888.00 2008-10-26 15:26:50.409 300 17511.02 76.32 53931.58 88888.00 2008-10-26 15:26:50.909 300 17510.93 76.37 53931.60 88888.00 2008-10-26 15:26:51.409 300 17510.99 76.30 53931.50 88888.00 2008-10-26 15:26:51.909 300 17511.09 76.21 53931.54 88888.00 2008-10-26 15:26:52.409 300 17511.11 76.18 53931.59 88888.00 2008-10-26 15:26:52.909 300 17511.29 76.14 53931.50 88888.00 2008-10-26 15:26:53.409 300 17511.32 76.04 53931.49 88888.00 2008-10-26 15:26:53.909 300 17511.31 75.97 53931.57 88888.00 2008-10-26 15:26:54.409 300 17511.32 75.96 53931.59 88888.00 2008-10-26 15:26:54.909 300 17511.35 75.93 53931.65 88888.00 2008-10-26 15:26:55.409 300 17511.35 75.83 53931.57 88888.00 2008-10-26 15:26:55.909 300 17511.38 75.75 53931.60 88888.00 2008-10-26 15:26:56.409 300 17511.34 75.69 53931.60 88888.00 2008-10-26 15:26:56.909 300 17511.34 75.63 53931.64 88888.00 2008-10-26 15:26:57.409 300 17511.35 75.65 53931.61 88888.00 2008-10-26 15:26:57.909 300 17511.32 75.54 53931.55 88888.00 2008-10-26 15:26:58.409 300 17511.34 75.46 53931.52 88888.00 2008-10-26 15:26:58.909 300 17511.30 75.41 53931.63 88888.00 2008-10-26 15:26:59.409 300 17511.37 75.33 53931.65 88888.00 2008-10-26 15:26:59.909 300 17511.44 75.27 53931.65 88888.00 2008-10-26 15:27:00.409 300 17511.44 75.27 53931.71 88888.00 2008-10-26 15:27:00.909 300 17511.41 75.24 53931.72 88888.00 2008-10-26 15:27:01.409 300 17511.38 75.17 53931.66 88888.00 2008-10-26 15:27:01.909 300 17511.33 75.10 53931.63 88888.00 2008-10-26 15:27:02.409 300 17511.35 75.01 53931.73 88888.00 2008-10-26 15:27:02.909 300 17511.38 74.97 53931.74 88888.00 2008-10-26 15:27:03.409 300 17511.29 74.89 53931.77 88888.00 2008-10-26 15:27:03.909 300 17511.25 74.87 53931.83 88888.00 2008-10-26 15:27:04.409 300 17511.28 74.82 53931.87 88888.00 2008-10-26 15:27:04.909 300 17511.25 74.78 53931.86 88888.00 2008-10-26 15:27:05.409 300 17511.18 74.72 53931.73 88888.00 2008-10-26 15:27:05.909 300 17511.13 74.55 53931.65 88888.00 2008-10-26 15:27:06.409 300 17511.18 74.49 53931.63 88888.00 2008-10-26 15:27:06.909 300 17511.17 74.52 53931.55 88888.00 2008-10-26 15:27:07.409 300 17511.17 74.49 53931.53 88888.00 2008-10-26 15:27:07.909 300 17511.12 74.37 53931.63 88888.00 2008-10-26 15:27:08.409 300 17511.05 74.33 53931.66 88888.00 2008-10-26 15:27:08.909 300 17511.12 74.25 53931.69 88888.00 2008-10-26 15:27:09.409 300 17511.17 74.21 53931.62 88888.00 2008-10-26 15:27:09.909 300 17511.21 74.31 53931.55 88888.00 2008-10-26 15:27:10.409 300 17511.17 74.19 53931.55 88888.00 2008-10-26 15:27:10.909 300 17511.05 74.11 53931.53 88888.00 2008-10-26 15:27:11.409 300 17511.11 74.10 53931.54 88888.00 2008-10-26 15:27:11.909 300 17511.12 74.01 53931.65 88888.00 2008-10-26 15:27:12.409 300 17511.21 73.92 53931.63 88888.00 2008-10-26 15:27:12.909 300 17511.31 73.86 53931.55 88888.00 2008-10-26 15:27:13.409 300 17511.39 73.85 53931.62 88888.00 2008-10-26 15:27:13.909 300 17511.44 73.76 53931.70 88888.00 2008-10-26 15:27:14.409 300 17511.47 73.72 53931.70 88888.00 2008-10-26 15:27:14.909 300 17511.44 73.74 53931.63 88888.00 2008-10-26 15:27:15.409 300 17511.49 73.70 53931.54 88888.00 2008-10-26 15:27:15.909 300 17511.47 73.58 53931.51 88888.00 2008-10-26 15:27:16.409 300 17511.45 73.51 53931.51 88888.00 2008-10-26 15:27:16.909 300 17511.55 73.38 53931.40 88888.00 2008-10-26 15:27:17.409 300 17511.63 73.36 53931.39 88888.00 2008-10-26 15:27:17.909 300 17511.69 73.31 53931.46 88888.00 2008-10-26 15:27:18.409 300 17511.69 73.24 53931.50 88888.00 2008-10-26 15:27:18.909 300 17511.69 73.22 53931.46 88888.00 2008-10-26 15:27:19.409 300 17511.66 73.27 53931.50 88888.00 2008-10-26 15:27:19.909 300 17511.69 73.25 53931.53 88888.00 2008-10-26 15:27:20.409 300 17511.62 73.21 53931.47 88888.00 2008-10-26 15:27:20.909 300 17511.59 73.19 53931.47 88888.00 2008-10-26 15:27:21.409 300 17511.71 73.09 53931.49 88888.00 2008-10-26 15:27:21.909 300 17511.75 73.04 53931.53 88888.00 2008-10-26 15:27:22.409 300 17511.80 73.00 53931.37 88888.00 2008-10-26 15:27:22.909 300 17511.86 72.94 53931.41 88888.00 2008-10-26 15:27:23.409 300 17511.86 72.86 53931.54 88888.00 2008-10-26 15:27:23.909 300 17511.83 72.83 53931.53 88888.00 2008-10-26 15:27:24.409 300 17511.83 72.80 53931.60 88888.00 2008-10-26 15:27:24.909 300 17511.83 72.77 53931.55 88888.00 2008-10-26 15:27:25.409 300 17511.89 72.67 53931.63 88888.00 2008-10-26 15:27:25.909 300 17511.92 72.65 53931.57 88888.00 2008-10-26 15:27:26.409 300 17511.91 72.61 53931.50 88888.00 2008-10-26 15:27:26.909 300 17511.93 72.60 53931.61 88888.00 2008-10-26 15:27:27.409 300 17511.79 72.61 53931.68 88888.00 2008-10-26 15:27:27.909 300 17511.83 72.58 53931.62 88888.00 2008-10-26 15:27:28.409 300 17511.76 72.50 53931.66 88888.00 2008-10-26 15:27:28.909 300 17511.72 72.41 53931.66 88888.00 2008-10-26 15:27:29.409 300 17511.76 72.43 53931.65 88888.00 2008-10-26 15:27:29.909 300 17511.73 72.32 53931.60 88888.00 2008-10-26 15:27:30.409 300 17511.78 72.32 53931.66 88888.00 2008-10-26 15:27:30.909 300 17511.78 72.28 53931.68 88888.00 2008-10-26 15:27:31.409 300 17511.73 72.21 53931.68 88888.00 2008-10-26 15:27:31.909 300 17511.62 72.21 53931.68 88888.00 2008-10-26 15:27:32.409 300 17511.66 72.17 53931.66 88888.00 2008-10-26 15:27:32.909 300 17511.75 72.08 53931.75 88888.00 2008-10-26 15:27:33.409 300 17511.73 72.10 53931.80 88888.00 2008-10-26 15:27:33.909 300 17511.71 72.05 53931.79 88888.00 2008-10-26 15:27:34.409 300 17511.71 72.07 53931.75 88888.00 2008-10-26 15:27:34.909 300 17511.71 72.02 53931.66 88888.00 2008-10-26 15:27:35.409 300 17511.74 71.98 53931.63 88888.00 2008-10-26 15:27:35.909 300 17511.72 71.93 53931.69 88888.00 2008-10-26 15:27:36.406 300 17511.73 71.87 53931.62 88888.00 2008-10-26 15:27:36.906 300 17511.70 71.95 53931.59 88888.00 2008-10-26 15:27:37.406 300 17511.73 71.91 53931.63 88888.00 2008-10-26 15:27:37.906 300 17511.81 71.80 53931.72 88888.00 2008-10-26 15:27:38.406 300 17511.81 71.73 53931.76 88888.00 2008-10-26 15:27:38.906 300 17511.79 71.75 53931.79 88888.00 2008-10-26 15:27:39.406 300 17511.73 71.80 53931.83 88888.00 2008-10-26 15:27:39.906 300 17511.66 71.78 53931.76 88888.00 2008-10-26 15:27:40.406 300 17511.62 71.75 53931.66 88888.00 2008-10-26 15:27:40.906 300 17511.64 71.78 53931.65 88888.00 2008-10-26 15:27:41.406 300 17511.62 71.76 53931.64 88888.00 2008-10-26 15:27:41.906 300 17511.66 71.69 53931.60 88888.00 2008-10-26 15:27:42.406 300 17511.51 71.68 53931.59 88888.00 2008-10-26 15:27:42.906 300 17511.45 71.72 53931.71 88888.00 2008-10-26 15:27:43.406 300 17511.43 71.67 53931.76 88888.00 2008-10-26 15:27:43.906 300 17511.43 71.65 53931.72 88888.00 2008-10-26 15:27:44.406 300 17511.45 71.60 53931.70 88888.00 2008-10-26 15:27:44.906 300 17511.50 71.63 53931.62 88888.00 2008-10-26 15:27:45.406 300 17511.50 71.66 53931.55 88888.00 2008-10-26 15:27:45.906 300 17511.42 71.67 53931.54 88888.00 2008-10-26 15:27:46.406 300 17511.49 71.73 53931.54 88888.00 2008-10-26 15:27:46.906 300 17511.50 71.71 53931.48 88888.00 2008-10-26 15:27:47.406 300 17511.35 71.71 53931.55 88888.00 2008-10-26 15:27:47.906 300 17511.38 71.72 53931.68 88888.00 2008-10-26 15:27:48.406 300 17511.38 71.76 53931.72 88888.00 2008-10-26 15:27:48.906 300 17511.43 71.76 53931.75 88888.00 2008-10-26 15:27:49.406 300 17511.47 71.70 53931.83 88888.00 2008-10-26 15:27:49.906 300 17511.38 71.71 53931.95 88888.00 2008-10-26 15:27:50.406 300 17511.31 71.75 53931.86 88888.00 2008-10-26 15:27:50.906 300 17511.27 71.76 53931.77 88888.00 2008-10-26 15:27:51.406 300 17511.23 71.79 53931.73 88888.00 2008-10-26 15:27:51.906 300 17511.25 71.78 53931.74 88888.00 2008-10-26 15:27:52.406 300 17511.22 71.79 53931.73 88888.00 2008-10-26 15:27:52.906 300 17511.18 71.82 53931.81 88888.00 2008-10-26 15:27:53.406 300 17511.21 71.86 53931.68 88888.00 2008-10-26 15:27:53.906 300 17511.17 71.87 53931.65 88888.00 2008-10-26 15:27:54.406 300 17511.22 71.78 53931.66 88888.00 2008-10-26 15:27:54.906 300 17511.25 71.81 53931.64 88888.00 2008-10-26 15:27:55.406 300 17511.20 71.95 53931.70 88888.00 2008-10-26 15:27:55.906 300 17511.12 71.93 53931.81 88888.00 2008-10-26 15:27:56.406 300 17511.09 71.91 53931.82 88888.00 2008-10-26 15:27:56.906 300 17511.05 71.91 53931.71 88888.00 2008-10-26 15:27:57.406 300 17511.01 71.93 53931.64 88888.00 2008-10-26 15:27:57.906 300 17511.07 71.93 53931.65 88888.00 2008-10-26 15:27:58.406 300 17511.02 71.99 53931.71 88888.00 2008-10-26 15:27:58.906 300 17511.01 72.01 53931.72 88888.00 2008-10-26 15:27:59.406 300 17511.08 71.98 53931.73 88888.00 2008-10-26 15:27:59.906 300 17511.04 71.99 53931.72 88888.00 2008-10-26 15:28:00.406 300 17511.05 72.02 53931.75 88888.00 2008-10-26 15:28:00.906 300 17511.03 72.01 53931.73 88888.00 2008-10-26 15:28:01.406 300 17510.99 71.97 53931.69 88888.00 2008-10-26 15:28:01.906 300 17511.00 71.97 53931.75 88888.00 2008-10-26 15:28:02.406 300 17510.93 71.99 53931.79 88888.00 2008-10-26 15:28:02.906 300 17510.99 71.97 53931.83 88888.00 2008-10-26 15:28:03.406 300 17511.14 71.98 53931.93 88888.00 2008-10-26 15:28:03.906 300 17511.15 71.91 53931.98 88888.00 2008-10-26 15:28:04.406 300 17511.13 71.86 53931.94 88888.00 2008-10-26 15:28:04.906 300 17511.15 71.85 53931.81 88888.00 2008-10-26 15:28:05.406 300 17511.13 71.83 53931.71 88888.00 2008-10-26 15:28:05.906 300 17511.10 71.87 53931.81 88888.00 2008-10-26 15:28:06.406 300 17511.15 71.85 53931.87 88888.00 2008-10-26 15:28:06.906 300 17511.17 71.80 53931.86 88888.00 2008-10-26 15:28:07.406 300 17511.18 71.76 53931.85 88888.00 2008-10-26 15:28:07.906 300 17511.17 71.76 53931.92 88888.00 2008-10-26 15:28:08.406 300 17511.14 71.75 53931.88 88888.00 2008-10-26 15:28:08.906 300 17511.11 71.70 53931.94 88888.00 2008-10-26 15:28:09.406 300 17511.19 71.70 53931.97 88888.00 2008-10-26 15:28:09.906 300 17511.19 71.66 53931.98 88888.00 2008-10-26 15:28:10.406 300 17511.19 71.53 53931.98 88888.00 2008-10-26 15:28:10.906 300 17511.23 71.51 53931.92 88888.00 2008-10-26 15:28:11.406 300 17511.18 71.52 53931.87 88888.00 2008-10-26 15:28:11.906 300 17511.17 71.57 53931.82 88888.00 2008-10-26 15:28:12.406 300 17511.15 71.50 53931.83 88888.00 2008-10-26 15:28:12.906 300 17511.14 71.37 53931.86 88888.00 2008-10-26 15:28:13.406 300 17511.13 71.29 53931.92 88888.00 2008-10-26 15:28:13.906 300 17511.15 71.28 53931.86 88888.00 2008-10-26 15:28:14.406 300 17511.18 71.30 53931.85 88888.00 2008-10-26 15:28:14.906 300 17511.24 71.29 53931.87 88888.00 2008-10-26 15:28:15.406 300 17511.17 71.28 53931.91 88888.00 2008-10-26 15:28:15.906 300 17511.14 71.21 53931.97 88888.00 2008-10-26 15:28:16.406 300 17511.15 71.14 53931.96 88888.00 2008-10-26 15:28:16.906 300 17511.20 71.14 53931.91 88888.00 2008-10-26 15:28:17.406 300 17511.15 71.21 53931.90 88888.00 2008-10-26 15:28:17.906 300 17511.12 71.18 53931.96 88888.00 2008-10-26 15:28:18.406 300 17511.08 71.09 53931.95 88888.00 2008-10-26 15:28:18.906 300 17511.10 71.11 53931.97 88888.00 2008-10-26 15:28:19.406 300 17511.18 71.12 53931.98 88888.00 2008-10-26 15:28:19.906 300 17511.14 71.12 53931.99 88888.00 2008-10-26 15:28:20.406 300 17511.07 71.02 53931.97 88888.00 2008-10-26 15:28:20.906 300 17511.12 71.04 53932.02 88888.00 2008-10-26 15:28:21.406 300 17511.15 71.08 53932.09 88888.00 2008-10-26 15:28:21.906 300 17511.10 71.09 53932.05 88888.00 2008-10-26 15:28:22.406 300 17511.12 71.07 53931.99 88888.00 2008-10-26 15:28:22.906 300 17511.17 71.00 53931.96 88888.00 2008-10-26 15:28:23.406 300 17511.11 71.03 53931.91 88888.00 2008-10-26 15:28:23.906 300 17511.17 71.03 53931.91 88888.00 2008-10-26 15:28:24.406 300 17511.27 71.04 53931.88 88888.00 2008-10-26 15:28:24.906 300 17511.25 71.05 53931.87 88888.00 2008-10-26 15:28:25.406 300 17511.22 71.04 53931.79 88888.00 2008-10-26 15:28:25.906 300 17511.25 70.98 53931.81 88888.00 2008-10-26 15:28:26.406 300 17511.34 70.98 53931.81 88888.00 2008-10-26 15:28:26.906 300 17511.38 71.07 53931.74 88888.00 2008-10-26 15:28:27.406 300 17511.44 71.07 53931.69 88888.00 2008-10-26 15:28:27.906 300 17511.47 71.00 53931.68 88888.00 2008-10-26 15:28:28.406 300 17511.49 71.01 53931.76 88888.00 2008-10-26 15:28:28.906 300 17511.51 70.99 53931.74 88888.00 2008-10-26 15:28:29.406 300 17511.54 70.92 53931.75 88888.00 2008-10-26 15:28:29.906 300 17511.58 70.88 53931.65 88888.00 2008-10-26 15:28:30.406 300 17511.66 70.94 53931.72 88888.00 2008-10-26 15:28:30.906 300 17511.74 70.95 53931.68 88888.00 2008-10-26 15:28:31.406 300 17511.80 70.95 53931.63 88888.00 2008-10-26 15:28:31.906 300 17511.78 70.94 53931.54 88888.00 2008-10-26 15:28:32.406 300 17511.84 70.94 53931.52 88888.00 2008-10-26 15:28:32.906 300 17511.92 70.92 53931.52 88888.00 2008-10-26 15:28:33.406 300 17512.00 70.88 53931.57 88888.00 2008-10-26 15:28:33.906 300 17511.94 70.81 53931.62 88888.00 2008-10-26 15:28:34.406 300 17511.94 70.81 53931.60 88888.00 2008-10-26 15:28:34.906 300 17512.03 70.78 53931.65 88888.00 2008-10-26 15:28:35.406 300 17512.05 70.79 53931.76 88888.00 2008-10-26 15:28:35.906 300 17512.09 70.74 53931.70 88888.00 2008-10-26 15:28:36.406 300 17512.00 70.72 53931.68 88888.00 2008-10-26 15:28:36.906 300 17512.06 70.72 53931.65 88888.00 2008-10-26 15:28:37.406 300 17512.11 70.66 53931.66 88888.00 2008-10-26 15:28:37.906 300 17512.22 70.61 53931.70 88888.00 2008-10-26 15:28:38.406 300 17512.20 70.60 53931.70 88888.00 2008-10-26 15:28:38.906 300 17512.19 70.60 53931.62 88888.00 2008-10-26 15:28:39.406 300 17512.20 70.56 53931.61 88888.00 2008-10-26 15:28:39.906 300 17512.25 70.54 53931.61 88888.00 2008-10-26 15:28:40.406 300 17512.32 70.52 53931.62 88888.00 2008-10-26 15:28:40.906 300 17512.24 70.55 53931.58 88888.00 2008-10-26 15:28:41.406 300 17512.22 70.51 53931.51 88888.00 2008-10-26 15:28:41.906 300 17512.23 70.41 53931.47 88888.00 2008-10-26 15:28:42.406 300 17512.27 70.42 53931.49 88888.00 2008-10-26 15:28:42.906 300 17512.25 70.42 53931.44 88888.00 2008-10-26 15:28:43.406 300 17512.25 70.31 53931.48 88888.00 2008-10-26 15:28:43.906 300 17512.23 70.25 53931.51 88888.00 2008-10-26 15:28:44.406 300 17512.24 70.26 53931.54 88888.00 2008-10-26 15:28:44.906 300 17512.14 70.22 53931.63 88888.00 2008-10-26 15:28:45.406 300 17512.20 70.16 53931.65 88888.00 2008-10-26 15:28:45.906 300 17512.15 70.12 53931.60 88888.00 2008-10-26 15:28:46.406 300 17512.10 70.13 53931.63 88888.00 2008-10-26 15:28:46.906 300 17512.02 70.21 53931.69 88888.00 2008-10-26 15:28:47.406 300 17512.00 70.21 53931.69 88888.00 2008-10-26 15:28:47.906 300 17512.02 70.14 53931.69 88888.00 2008-10-26 15:28:48.406 300 17512.04 70.10 53931.73 88888.00 2008-10-26 15:28:48.906 300 17512.04 70.14 53931.82 88888.00 2008-10-26 15:28:49.406 300 17512.06 70.16 53931.83 88888.00 2008-10-26 15:28:49.906 300 17512.06 70.15 53931.71 88888.00 2008-10-26 15:28:50.406 300 17512.02 70.11 53931.74 88888.00 2008-10-26 15:28:50.906 300 17512.01 70.12 53931.73 88888.00 2008-10-26 15:28:51.406 300 17511.96 70.15 53931.62 88888.00 2008-10-26 15:28:51.906 300 17511.96 70.21 53931.65 88888.00 2008-10-26 15:28:52.406 300 17511.92 70.26 53931.73 88888.00 2008-10-26 15:28:52.906 300 17511.89 70.26 53931.69 88888.00 2008-10-26 15:28:53.406 300 17511.76 70.29 53931.71 88888.00 2008-10-26 15:28:53.906 300 17511.82 70.34 53931.73 88888.00 2008-10-26 15:28:54.406 300 17511.86 70.35 53931.64 88888.00 2008-10-26 15:28:54.906 300 17511.78 70.35 53931.63 88888.00 2008-10-26 15:28:55.406 300 17511.75 70.35 53931.69 88888.00 2008-10-26 15:28:55.906 300 17511.66 70.37 53931.60 88888.00 2008-10-26 15:28:56.406 300 17511.74 70.42 53931.66 88888.00 2008-10-26 15:28:56.906 300 17511.73 70.42 53931.71 88888.00 2008-10-26 15:28:57.406 300 17511.68 70.40 53931.69 88888.00 2008-10-26 15:28:57.906 300 17511.75 70.45 53931.63 88888.00 2008-10-26 15:28:58.406 300 17511.76 70.41 53931.64 88888.00 2008-10-26 15:28:58.906 300 17511.71 70.40 53931.70 88888.00 2008-10-26 15:28:59.406 300 17511.62 70.46 53931.76 88888.00 2008-10-26 15:28:59.906 300 17511.62 70.51 53931.83 88888.00 2008-10-26 15:29:00.406 300 17511.60 70.55 53931.82 88888.00 2008-10-26 15:29:00.906 300 17511.60 70.56 53931.79 88888.00 2008-10-26 15:29:01.406 300 17511.61 70.52 53931.82 88888.00 2008-10-26 15:29:01.906 300 17511.63 70.49 53931.86 88888.00 2008-10-26 15:29:02.406 300 17511.64 70.51 53931.76 88888.00 2008-10-26 15:29:02.906 300 17511.72 70.53 53931.77 88888.00 2008-10-26 15:29:03.406 300 17511.78 70.59 53931.73 88888.00 2008-10-26 15:29:03.906 300 17511.81 70.59 53931.66 88888.00 2008-10-26 15:29:04.406 300 17511.76 70.61 53931.58 88888.00 2008-10-26 15:29:04.906 300 17511.73 70.63 53931.54 88888.00 2008-10-26 15:29:05.406 300 17511.82 70.64 53931.63 88888.00 2008-10-26 15:29:05.906 300 17511.93 70.70 53931.62 88888.00 2008-10-26 15:29:06.406 300 17511.89 70.69 53931.69 88888.00 2008-10-26 15:29:06.906 300 17511.91 70.69 53931.64 88888.00 2008-10-26 15:29:07.406 300 17512.04 70.69 53931.66 88888.00 2008-10-26 15:29:07.906 300 17512.07 70.72 53931.62 88888.00 2008-10-26 15:29:08.406 300 17512.11 70.78 53931.55 88888.00 2008-10-26 15:29:08.906 300 17512.12 70.78 53931.65 88888.00 2008-10-26 15:29:09.406 300 17512.09 70.73 53931.66 88888.00 2008-10-26 15:29:09.906 300 17512.12 70.85 53931.62 88888.00 2008-10-26 15:29:10.406 300 17512.12 70.95 53931.62 88888.00 2008-10-26 15:29:10.906 300 17512.14 70.97 53931.59 88888.00 2008-10-26 15:29:11.406 300 17512.16 71.03 53931.53 88888.00 2008-10-26 15:29:11.906 300 17512.19 71.10 53931.54 88888.00 2008-10-26 15:29:12.406 300 17512.20 71.09 53931.52 88888.00 2008-10-26 15:29:12.906 300 17512.26 71.10 53931.57 88888.00 2008-10-26 15:29:13.406 300 17512.32 71.14 53931.60 88888.00 2008-10-26 15:29:13.906 300 17512.29 71.14 53931.58 88888.00 2008-10-26 15:29:14.406 300 17512.29 71.19 53931.49 88888.00 2008-10-26 15:29:14.906 300 17512.31 71.21 53931.47 88888.00 2008-10-26 15:29:15.406 300 17512.31 71.26 53931.47 88888.00 2008-10-26 15:29:15.906 300 17512.35 71.37 53931.55 88888.00 2008-10-26 15:29:16.406 300 17512.40 71.43 53931.59 88888.00 2008-10-26 15:29:16.906 300 17512.32 71.46 53931.63 88888.00 2008-10-26 15:29:17.406 300 17512.30 71.52 53931.65 88888.00 2008-10-26 15:29:17.906 300 17512.26 71.59 53931.61 88888.00 2008-10-26 15:29:18.406 300 17512.29 71.67 53931.60 88888.00 2008-10-26 15:29:18.906 300 17512.25 71.71 53931.57 88888.00 2008-10-26 15:29:19.406 300 17512.30 71.68 53931.62 88888.00 2008-10-26 15:29:19.906 300 17512.33 71.69 53931.69 88888.00 2008-10-26 15:29:20.406 300 17512.27 71.72 53931.61 88888.00 2008-10-26 15:29:20.906 300 17512.29 71.77 53931.63 88888.00 2008-10-26 15:29:21.406 300 17512.36 71.86 53931.55 88888.00 2008-10-26 15:29:21.906 300 17512.34 71.97 53931.51 88888.00 2008-10-26 15:29:22.406 300 17512.26 72.04 53931.52 88888.00 2008-10-26 15:29:22.906 300 17512.32 72.10 53931.52 88888.00 2008-10-26 15:29:23.406 300 17512.26 72.18 53931.60 88888.00 2008-10-26 15:29:23.906 300 17512.33 72.20 53931.50 88888.00 2008-10-26 15:29:24.406 300 17512.36 72.26 53931.49 88888.00 2008-10-26 15:29:24.906 300 17512.26 72.36 53931.52 88888.00 2008-10-26 15:29:25.406 300 17512.20 72.41 53931.58 88888.00 2008-10-26 15:29:25.906 300 17512.16 72.41 53931.54 88888.00 2008-10-26 15:29:26.406 300 17512.22 72.40 53931.59 88888.00 2008-10-26 15:29:26.906 300 17512.24 72.41 53931.54 88888.00 2008-10-26 15:29:27.406 300 17512.24 72.51 53931.53 88888.00 2008-10-26 15:29:27.906 300 17512.15 72.60 53931.54 88888.00 2008-10-26 15:29:28.406 300 17512.19 72.60 53931.53 88888.00 2008-10-26 15:29:28.906 300 17512.07 72.64 53931.58 88888.00 2008-10-26 15:29:29.406 300 17512.09 72.67 53931.59 88888.00 2008-10-26 15:29:29.906 300 17512.10 72.73 53931.53 88888.00 2008-10-26 15:29:30.406 300 17512.13 72.74 53931.50 88888.00 2008-10-26 15:29:30.906 300 17512.06 72.74 53931.59 88888.00 2008-10-26 15:29:31.406 300 17512.07 72.74 53931.60 88888.00 2008-10-26 15:29:31.906 300 17512.02 72.78 53931.50 88888.00 2008-10-26 15:29:32.406 300 17511.99 72.76 53931.52 88888.00 2008-10-26 15:29:32.906 300 17512.06 72.84 53931.55 88888.00 2008-10-26 15:29:33.406 300 17511.98 72.87 53931.61 88888.00 2008-10-26 15:29:33.906 300 17511.95 72.89 53931.61 88888.00 2008-10-26 15:29:34.406 300 17511.94 72.84 53931.58 88888.00 2008-10-26 15:29:34.906 300 17511.93 72.82 53931.58 88888.00 2008-10-26 15:29:35.406 300 17511.91 72.84 53931.70 88888.00 2008-10-26 15:29:35.906 300 17511.91 72.85 53931.63 88888.00 2008-10-26 15:29:36.406 300 17511.99 72.78 53931.61 88888.00 2008-10-26 15:29:36.906 300 17512.01 72.78 53931.66 88888.00 2008-10-26 15:29:37.406 300 17512.03 72.76 53931.75 88888.00 2008-10-26 15:29:37.906 300 17511.99 72.76 53931.80 88888.00 2008-10-26 15:29:38.406 300 17512.05 72.75 53931.66 88888.00 2008-10-26 15:29:38.906 300 17512.04 72.69 53931.63 88888.00 2008-10-26 15:29:39.406 300 17511.96 72.67 53931.58 88888.00 2008-10-26 15:29:39.906 300 17511.94 72.68 53931.58 88888.00 2008-10-26 15:29:40.406 300 17511.98 72.69 53931.73 88888.00 2008-10-26 15:29:40.906 300 17511.96 72.58 53931.65 88888.00 2008-10-26 15:29:41.406 300 17512.01 72.50 53931.66 88888.00 2008-10-26 15:29:41.906 300 17511.96 72.51 53931.63 88888.00 2008-10-26 15:29:42.406 300 17512.01 72.45 53931.66 88888.00 2008-10-26 15:29:42.906 300 17512.07 72.51 53931.64 88888.00 2008-10-26 15:29:43.406 300 17512.04 72.53 53931.58 88888.00 2008-10-26 15:29:43.906 300 17512.02 72.47 53931.59 88888.00 2008-10-26 15:29:44.406 300 17512.03 72.49 53931.63 88888.00 2008-10-26 15:29:44.906 300 17511.99 72.50 53931.70 88888.00 2008-10-26 15:29:45.406 300 17512.00 72.48 53931.54 88888.00 2008-10-26 15:29:45.906 300 17512.04 72.41 53931.58 88888.00 2008-10-26 15:29:46.406 300 17512.03 72.37 53931.63 88888.00 2008-10-26 15:29:46.906 300 17512.17 72.36 53931.75 88888.00 2008-10-26 15:29:47.406 300 17512.17 72.40 53931.75 88888.00 2008-10-26 15:29:47.906 300 17512.13 72.44 53931.76 88888.00 2008-10-26 15:29:48.406 300 17512.14 72.38 53931.77 88888.00 2008-10-26 15:29:48.906 300 17512.26 72.37 53931.77 88888.00 2008-10-26 15:29:49.406 300 17512.24 72.40 53931.79 88888.00 2008-10-26 15:29:49.906 300 17512.19 72.47 53931.75 88888.00 2008-10-26 15:29:50.406 300 17512.21 72.54 53931.73 88888.00 2008-10-26 15:29:50.906 300 17512.23 72.55 53931.64 88888.00 2008-10-26 15:29:51.406 300 17512.26 72.59 53931.61 88888.00 2008-10-26 15:29:51.906 300 17512.30 72.68 53931.72 88888.00 2008-10-26 15:29:52.406 300 17512.21 72.67 53931.72 88888.00 2008-10-26 15:29:52.906 300 17512.25 72.63 53931.75 88888.00 2008-10-26 15:29:53.406 300 17512.26 72.69 53931.75 88888.00 2008-10-26 15:29:53.906 300 17512.35 72.71 53931.69 88888.00 2008-10-26 15:29:54.406 300 17512.30 72.70 53931.71 88888.00 2008-10-26 15:29:54.906 300 17512.34 72.78 53931.70 88888.00 2008-10-26 15:29:55.406 300 17512.35 72.83 53931.73 88888.00 2008-10-26 15:29:55.906 300 17512.31 72.90 53931.80 88888.00 2008-10-26 15:29:56.406 300 17512.29 72.92 53931.77 88888.00 2008-10-26 15:29:56.906 300 17512.31 72.90 53931.69 88888.00 2008-10-26 15:29:57.406 300 17512.25 72.98 53931.68 88888.00 2008-10-26 15:29:57.906 300 17512.23 73.06 53931.75 88888.00 2008-10-26 15:29:58.406 300 17512.20 73.09 53931.72 88888.00 2008-10-26 15:29:58.906 300 17512.23 73.14 53931.76 88888.00 2008-10-26 15:29:59.406 300 17512.24 73.23 53931.69 88888.00 2008-10-26 15:29:59.906 300 17512.29 73.29 53931.68 88888.00 2008-10-26 15:30:00.406 300 17512.29 73.33 53931.69 88888.00 2008-10-26 15:30:00.906 300 17512.32 73.41 53931.60 88888.00 2008-10-26 15:30:01.406 300 17512.29 73.44 53931.61 88888.00 2008-10-26 15:30:01.906 300 17512.31 73.49 53931.72 88888.00 2008-10-26 15:30:02.406 300 17512.31 73.49 53931.76 88888.00 2008-10-26 15:30:02.906 300 17512.37 73.57 53931.71 88888.00 2008-10-26 15:30:03.406 300 17512.33 73.62 53931.76 88888.00 2008-10-26 15:30:03.906 300 17512.34 73.64 53931.76 88888.00 2008-10-26 15:30:04.406 300 17512.34 73.70 53931.82 88888.00 2008-10-26 15:30:04.906 300 17512.26 73.71 53931.74 88888.00 2008-10-26 15:30:05.406 300 17512.26 73.81 53931.69 88888.00 2008-10-26 15:30:05.906 300 17512.21 73.85 53931.65 88888.00 2008-10-26 15:30:06.406 300 17512.25 73.81 53931.64 88888.00 2008-10-26 15:30:06.906 300 17512.29 73.90 53931.73 88888.00 2008-10-26 15:30:07.406 300 17512.30 73.92 53931.75 88888.00 2008-10-26 15:30:07.906 300 17512.26 73.98 53931.68 88888.00 2008-10-26 15:30:08.406 300 17512.25 73.98 53931.54 88888.00 2008-10-26 15:30:08.906 300 17512.24 73.96 53931.59 88888.00 2008-10-26 15:30:09.406 300 17512.27 73.95 53931.61 88888.00 2008-10-26 15:30:09.906 300 17512.36 73.94 53931.61 88888.00 2008-10-26 15:30:10.406 300 17512.34 73.94 53931.72 88888.00 2008-10-26 15:30:10.906 300 17512.31 74.01 53931.66 88888.00 2008-10-26 15:30:11.406 300 17512.33 74.03 53931.71 88888.00 2008-10-26 15:30:11.906 300 17512.34 74.04 53931.77 88888.00 2008-10-26 15:30:12.406 300 17512.31 73.97 53931.71 88888.00 2008-10-26 15:30:12.906 300 17512.27 74.01 53931.80 88888.00 2008-10-26 15:30:13.406 300 17512.30 74.06 53931.74 88888.00 2008-10-26 15:30:13.906 300 17512.31 74.09 53931.69 88888.00 2008-10-26 15:30:14.403 300 17512.35 74.14 53931.70 88888.00 2008-10-26 15:30:14.903 300 17512.26 74.14 53931.69 88888.00 2008-10-26 15:30:15.403 300 17512.29 74.12 53931.66 88888.00 2008-10-26 15:30:15.903 300 17512.37 74.13 53931.65 88888.00 2008-10-26 15:30:16.403 300 17512.35 74.10 53931.73 88888.00 2008-10-26 15:30:16.903 300 17512.35 74.11 53931.71 88888.00 2008-10-26 15:30:17.403 300 17512.39 74.09 53931.65 88888.00 2008-10-26 15:30:17.903 300 17512.37 74.11 53931.64 88888.00 2008-10-26 15:30:18.403 300 17512.42 74.14 53931.70 88888.00 2008-10-26 15:30:18.903 300 17512.45 74.16 53931.73 88888.00 2008-10-26 15:30:19.403 300 17512.49 74.12 53931.75 88888.00 2008-10-26 15:30:19.903 300 17512.46 74.12 53931.75 88888.00 2008-10-26 15:30:20.403 300 17512.50 74.13 53931.73 88888.00 2008-10-26 15:30:20.903 300 17512.44 74.20 53931.68 88888.00 2008-10-26 15:30:21.403 300 17512.45 74.16 53931.62 88888.00 2008-10-26 15:30:21.903 300 17512.47 74.13 53931.66 88888.00 2008-10-26 15:30:22.403 300 17512.45 74.16 53931.72 88888.00 2008-10-26 15:30:22.903 300 17512.49 74.19 53931.79 88888.00 2008-10-26 15:30:23.403 300 17512.45 74.25 53931.70 88888.00 2008-10-26 15:30:23.903 300 17512.37 74.24 53931.60 88888.00 2008-10-26 15:30:24.403 300 17512.37 74.23 53931.55 88888.00 2008-10-26 15:30:24.903 300 17512.39 74.36 53931.71 88888.00 2008-10-26 15:30:25.403 300 17512.39 74.40 53931.85 88888.00 2008-10-26 15:30:25.903 300 17512.27 74.34 53931.88 88888.00 2008-10-26 15:30:26.403 300 17512.21 74.40 53931.98 88888.00 2008-10-26 15:30:26.903 300 17512.23 74.45 53932.04 88888.00 2008-10-26 15:30:27.403 300 17512.23 74.54 53931.86 88888.00 2008-10-26 15:30:27.903 300 17512.27 74.60 53931.81 88888.00 2008-10-26 15:30:28.403 300 17512.26 74.58 53931.87 88888.00 2008-10-26 15:30:28.903 300 17512.25 74.63 53931.88 88888.00 2008-10-26 15:30:29.403 300 17512.24 74.73 53931.91 88888.00 2008-10-26 15:30:29.903 300 17512.25 74.71 53931.88 88888.00 2008-10-26 15:30:30.403 300 17512.27 74.73 53931.83 88888.00 2008-10-26 15:30:30.903 300 17512.25 74.84 53931.90 88888.00 2008-10-26 15:30:31.403 300 17512.20 74.84 53931.88 88888.00 2008-10-26 15:30:31.903 300 17512.14 74.89 53931.85 88888.00 2008-10-26 15:30:32.403 300 17512.17 74.89 53931.92 88888.00 2008-10-26 15:30:32.903 300 17512.17 74.91 53931.91 88888.00 2008-10-26 15:30:33.403 300 17512.12 75.00 53931.95 88888.00 2008-10-26 15:30:33.903 300 17512.07 75.02 53931.98 88888.00 2008-10-26 15:30:34.403 300 17512.03 75.03 53932.09 88888.00 2008-10-26 15:30:34.903 300 17511.95 75.04 53932.20 88888.00 2008-10-26 15:30:35.403 300 17511.98 75.07 53932.22 88888.00 2008-10-26 15:30:35.903 300 17511.95 75.07 53932.14 88888.00 2008-10-26 15:30:36.403 300 17511.89 75.04 53932.06 88888.00 2008-10-26 15:30:36.903 300 17511.83 75.13 53932.03 88888.00 2008-10-26 15:30:37.403 300 17511.75 75.15 53932.07 88888.00 2008-10-26 15:30:37.903 300 17511.61 75.19 53932.17 88888.00 2008-10-26 15:30:38.403 300 17511.59 75.23 53932.11 88888.00 2008-10-26 15:30:38.903 300 17511.60 75.24 53932.03 88888.00 2008-10-26 15:30:39.403 300 17511.61 75.21 53932.08 88888.00 2008-10-26 15:30:39.903 300 17511.66 75.19 53932.11 88888.00 2008-10-26 15:30:40.403 300 17511.64 75.20 53932.17 88888.00 2008-10-26 15:30:40.903 300 17511.60 75.23 53932.25 88888.00 2008-10-26 15:30:41.403 300 17511.68 75.21 53932.25 88888.00 2008-10-26 15:30:41.903 300 17511.61 75.21 53932.24 88888.00 2008-10-26 15:30:42.403 300 17511.56 75.23 53932.21 88888.00 2008-10-26 15:30:42.903 300 17511.55 75.22 53932.21 88888.00 2008-10-26 15:30:43.403 300 17511.50 75.17 53932.28 88888.00 2008-10-26 15:30:43.903 300 17511.52 75.22 53932.22 88888.00 2008-10-26 15:30:44.403 300 17511.55 75.26 53932.13 88888.00 2008-10-26 15:30:44.903 300 17511.53 75.27 53932.05 88888.00 2008-10-26 15:30:45.403 300 17511.55 75.29 53932.04 88888.00 2008-10-26 15:30:45.903 300 17511.49 75.31 53932.08 88888.00 2008-10-26 15:30:46.403 300 17511.51 75.33 53932.14 88888.00 2008-10-26 15:30:46.903 300 17511.58 75.28 53932.21 88888.00 2008-10-26 15:30:47.403 300 17511.53 75.21 53932.16 88888.00 2008-10-26 15:30:47.903 300 17511.51 75.21 53932.15 88888.00 2008-10-26 15:30:48.403 300 17511.58 75.19 53932.19 88888.00 2008-10-26 15:30:48.903 300 17511.59 75.15 53932.24 88888.00 2008-10-26 15:30:49.403 300 17511.68 75.17 53932.20 88888.00 2008-10-26 15:30:49.903 300 17511.62 75.18 53932.11 88888.00 2008-10-26 15:30:50.403 300 17511.51 75.18 53932.13 88888.00 2008-10-26 15:30:50.903 300 17511.52 75.14 53932.11 88888.00 2008-10-26 15:30:51.403 300 17511.63 75.08 53932.13 88888.00 2008-10-26 15:30:51.903 300 17511.64 75.08 53932.15 88888.00 2008-10-26 15:30:52.403 300 17511.63 75.12 53932.14 88888.00 2008-10-26 15:30:52.903 300 17511.64 75.21 53932.18 88888.00 2008-10-26 15:30:53.403 300 17511.63 75.19 53932.15 88888.00 2008-10-26 15:30:53.903 300 17511.59 75.13 53932.08 88888.00 2008-10-26 15:30:54.403 300 17511.54 75.11 53932.03 88888.00 2008-10-26 15:30:54.903 300 17511.58 75.12 53931.95 88888.00 2008-10-26 15:30:55.403 300 17511.65 75.08 53932.00 88888.00 2008-10-26 15:30:55.903 300 17511.62 75.15 53932.09 88888.00 2008-10-26 15:30:56.403 300 17511.59 75.23 53932.07 88888.00 2008-10-26 15:30:56.903 300 17511.63 75.28 53932.09 88888.00 2008-10-26 15:30:57.403 300 17511.62 75.22 53932.13 88888.00 2008-10-26 15:30:57.903 300 17511.62 75.20 53932.21 88888.00 2008-10-26 15:30:58.403 300 17511.60 75.31 53932.20 88888.00 2008-10-26 15:30:58.903 300 17511.55 75.29 53932.20 88888.00 2008-10-26 15:30:59.403 300 17511.52 75.30 53932.22 88888.00 2008-10-26 15:30:59.903 300 17511.58 75.32 53932.28 88888.00 2008-10-26 15:31:00.403 300 17511.52 75.34 53932.29 88888.00 2008-10-26 15:31:00.903 300 17511.51 75.38 53932.30 88888.00 2008-10-26 15:31:01.403 300 17511.45 75.42 53932.24 88888.00 2008-10-26 15:31:01.903 300 17511.47 75.43 53932.18 88888.00 2008-10-26 15:31:02.403 300 17511.41 75.43 53932.21 88888.00 2008-10-26 15:31:02.903 300 17511.34 75.47 53932.16 88888.00 2008-10-26 15:31:03.403 300 17511.32 75.52 53932.20 88888.00 2008-10-26 15:31:03.903 300 17511.25 75.59 53932.39 88888.00 2008-10-26 15:31:04.403 300 17511.19 75.62 53932.41 88888.00 2008-10-26 15:31:04.903 300 17511.11 75.65 53932.30 88888.00 2008-10-26 15:31:05.403 300 17511.09 75.75 53932.25 88888.00 2008-10-26 15:31:05.903 300 17511.12 75.78 53932.28 88888.00 2008-10-26 15:31:06.403 300 17511.17 75.88 53932.31 88888.00 2008-10-26 15:31:06.903 300 17511.18 75.89 53932.32 88888.00 2008-10-26 15:31:07.403 300 17511.11 75.97 53932.28 88888.00 2008-10-26 15:31:07.903 300 17511.00 76.02 53932.28 88888.00 2008-10-26 15:31:08.403 300 17510.88 76.09 53932.28 88888.00 2008-10-26 15:31:08.903 300 17510.92 76.12 53932.20 88888.00 2008-10-26 15:31:09.403 300 17510.94 76.18 53932.17 88888.00 2008-10-26 15:31:09.903 300 17511.01 76.26 53932.15 88888.00 2008-10-26 15:31:10.403 300 17510.93 76.36 53932.19 88888.00 2008-10-26 15:31:10.903 300 17510.91 76.38 53932.18 88888.00 2008-10-26 15:31:11.403 300 17510.90 76.46 53932.25 88888.00 2008-10-26 15:31:11.903 300 17510.92 76.49 53932.22 88888.00 2008-10-26 15:31:12.403 300 17510.84 76.53 53932.19 88888.00 2008-10-26 15:31:12.903 300 17510.71 76.57 53932.17 88888.00 2008-10-26 15:31:13.403 300 17510.66 76.63 53932.22 88888.00 2008-10-26 15:31:13.903 300 17510.64 76.66 53932.28 88888.00 2008-10-26 15:31:14.403 300 17510.73 76.67 53932.30 88888.00 2008-10-26 15:31:14.903 300 17510.81 76.68 53932.33 88888.00 2008-10-26 15:31:15.403 300 17510.89 76.69 53932.31 88888.00 2008-10-26 15:31:15.903 300 17510.86 76.73 53932.31 88888.00 2008-10-26 15:31:16.403 300 17510.76 76.83 53932.39 88888.00 2008-10-26 15:31:16.903 300 17510.73 76.82 53932.39 88888.00 2008-10-26 15:31:17.403 300 17510.68 76.83 53932.31 88888.00 2008-10-26 15:31:17.903 300 17510.61 76.82 53932.39 88888.00 2008-10-26 15:31:18.403 300 17510.60 76.84 53932.41 88888.00 2008-10-26 15:31:18.903 300 17510.60 76.92 53932.40 88888.00 2008-10-26 15:31:19.403 300 17510.63 76.99 53932.37 88888.00 2008-10-26 15:31:19.903 300 17510.63 77.00 53932.36 88888.00 2008-10-26 15:31:20.403 300 17510.68 77.03 53932.33 88888.00 2008-10-26 15:31:20.903 300 17510.66 77.08 53932.22 88888.00 2008-10-26 15:31:21.403 300 17510.64 77.15 53932.28 88888.00 2008-10-26 15:31:21.903 300 17510.62 77.16 53932.29 88888.00 2008-10-26 15:31:22.403 300 17510.60 77.18 53932.27 88888.00 2008-10-26 15:31:22.903 300 17510.50 77.22 53932.24 88888.00 2008-10-26 15:31:23.403 300 17510.52 77.18 53932.35 88888.00 2008-10-26 15:31:23.903 300 17510.51 77.19 53932.31 88888.00 2008-10-26 15:31:24.403 300 17510.53 77.23 53932.39 88888.00 2008-10-26 15:31:24.903 300 17510.57 77.34 53932.39 88888.00 2008-10-26 15:31:25.403 300 17510.56 77.36 53932.39 88888.00 2008-10-26 15:31:25.903 300 17510.47 77.41 53932.40 88888.00 2008-10-26 15:31:26.403 300 17510.43 77.44 53932.28 88888.00 2008-10-26 15:31:26.903 300 17510.39 77.44 53932.19 88888.00 2008-10-26 15:31:27.403 300 17510.37 77.46 53932.16 88888.00 2008-10-26 15:31:27.903 300 17510.43 77.52 53932.29 88888.00 2008-10-26 15:31:28.403 300 17510.41 77.62 53932.31 88888.00 2008-10-26 15:31:28.903 300 17510.38 77.58 53932.32 88888.00 2008-10-26 15:31:29.403 300 17510.33 77.66 53932.18 88888.00 2008-10-26 15:31:29.903 300 17510.38 77.68 53932.16 88888.00 2008-10-26 15:31:30.403 300 17510.45 77.71 53932.21 88888.00 2008-10-26 15:31:30.903 300 17510.43 77.70 53932.31 88888.00 2008-10-26 15:31:31.403 300 17510.49 77.75 53932.38 88888.00 2008-10-26 15:31:31.903 300 17510.49 77.72 53932.30 88888.00 2008-10-26 15:31:32.403 300 17510.45 77.83 53932.26 88888.00 2008-10-26 15:31:32.903 300 17510.41 77.85 53932.19 88888.00 2008-10-26 15:31:33.403 300 17510.47 77.95 53932.31 88888.00 2008-10-26 15:31:33.903 300 17510.39 77.95 53932.33 88888.00 2008-10-26 15:31:34.403 300 17510.37 78.03 53932.24 88888.00 2008-10-26 15:31:34.903 300 17510.40 78.07 53932.15 88888.00 2008-10-26 15:31:35.403 300 17510.42 78.02 53932.20 88888.00 2008-10-26 15:31:35.903 300 17510.43 78.04 53932.35 88888.00 2008-10-26 15:31:36.403 300 17510.45 78.07 53932.39 88888.00 2008-10-26 15:31:36.903 300 17510.40 78.13 53932.36 88888.00 2008-10-26 15:31:37.403 300 17510.39 78.12 53932.30 88888.00 2008-10-26 15:31:37.903 300 17510.40 78.15 53932.06 88888.00 2008-10-26 15:31:38.403 300 17510.36 78.17 53932.15 88888.00 2008-10-26 15:31:38.903 300 17510.43 78.17 53932.24 88888.00 2008-10-26 15:31:39.403 300 17510.46 78.16 53932.25 88888.00 2008-10-26 15:31:39.903 300 17510.45 78.20 53932.25 88888.00 2008-10-26 15:31:40.403 300 17510.46 78.14 53932.30 88888.00 2008-10-26 15:31:40.903 300 17510.49 78.17 53932.32 88888.00 2008-10-26 15:31:41.403 300 17510.49 78.17 53932.21 88888.00 2008-10-26 15:31:41.903 300 17510.42 78.17 53932.20 88888.00 2008-10-26 15:31:42.403 300 17510.39 78.21 53932.25 88888.00 2008-10-26 15:31:42.903 300 17510.38 78.20 53932.22 88888.00 2008-10-26 15:31:43.403 300 17510.42 78.13 53932.16 88888.00 2008-10-26 15:31:43.903 300 17510.47 78.14 53932.13 88888.00 2008-10-26 15:31:44.403 300 17510.46 78.12 53932.14 88888.00 2008-10-26 15:31:44.903 300 17510.48 78.17 53932.13 88888.00 2008-10-26 15:31:45.403 300 17510.43 78.16 53932.16 88888.00 2008-10-26 15:31:45.903 300 17510.49 78.17 53932.28 88888.00 2008-10-26 15:31:46.403 300 17510.47 78.14 53932.30 88888.00 2008-10-26 15:31:46.903 300 17510.46 78.09 53932.30 88888.00 2008-10-26 15:31:47.403 300 17510.53 78.10 53932.39 88888.00 2008-10-26 15:31:47.903 300 17510.51 78.11 53932.42 88888.00 2008-10-26 15:31:48.403 300 17510.53 78.10 53932.33 88888.00 2008-10-26 15:31:48.903 300 17510.50 78.10 53932.26 88888.00 2008-10-26 15:31:49.403 300 17510.53 78.13 53932.19 88888.00 2008-10-26 15:31:49.903 300 17510.55 78.09 53932.21 88888.00 2008-10-26 15:31:50.403 300 17510.56 78.09 53932.37 88888.00 2008-10-26 15:31:50.903 300 17510.58 78.10 53932.29 88888.00 2008-10-26 15:31:51.403 300 17510.58 78.11 53932.31 88888.00 2008-10-26 15:31:51.903 300 17510.51 78.14 53932.36 88888.00 2008-10-26 15:31:52.403 300 17510.45 78.14 53932.30 88888.00 2008-10-26 15:31:52.903 300 17510.46 78.17 53932.33 88888.00 2008-10-26 15:31:53.403 300 17510.47 78.16 53932.32 88888.00 2008-10-26 15:31:53.903 300 17510.41 78.11 53932.32 88888.00 2008-10-26 15:31:54.403 300 17510.48 78.19 53932.31 88888.00 2008-10-26 15:31:54.903 300 17510.45 78.24 53932.29 88888.00 2008-10-26 15:31:55.403 300 17510.37 78.34 53932.24 88888.00 2008-10-26 15:31:55.903 300 17510.32 78.33 53932.18 88888.00 2008-10-26 15:31:56.403 300 17510.29 78.32 53932.22 88888.00 2008-10-26 15:31:56.903 300 17510.32 78.32 53932.21 88888.00 2008-10-26 15:31:57.403 300 17510.28 78.41 53932.25 88888.00 2008-10-26 15:31:57.903 300 17510.27 78.45 53932.29 88888.00 2008-10-26 15:31:58.403 300 17510.37 78.52 53932.37 88888.00 2008-10-26 15:31:58.903 300 17510.39 78.62 53932.33 88888.00 2008-10-26 15:31:59.403 300 17510.27 78.64 53932.38 88888.00 2008-10-26 15:31:59.903 300 17510.18 78.69 53932.37 88888.00 2008-10-26 15:32:00.403 300 17510.18 78.80 53932.22 88888.00 2008-10-26 15:32:00.903 300 17510.16 78.92 53932.19 88888.00 2008-10-26 15:32:01.403 300 17510.13 78.99 53932.20 88888.00 2008-10-26 15:32:01.903 300 17510.05 79.03 53932.20 88888.00 2008-10-26 15:32:02.403 300 17509.96 79.05 53932.28 88888.00 2008-10-26 15:32:02.903 300 17509.96 79.04 53932.25 88888.00 2008-10-26 15:32:03.403 300 17510.00 79.07 53932.21 88888.00 2008-10-26 15:32:03.903 300 17510.11 79.09 53932.27 88888.00 2008-10-26 15:32:04.403 300 17510.07 79.14 53932.21 88888.00 2008-10-26 15:32:04.903 300 17510.04 79.21 53932.20 88888.00 2008-10-26 15:32:05.403 300 17510.04 79.28 53932.25 88888.00 2008-10-26 15:32:05.903 300 17510.10 79.27 53932.21 88888.00 2008-10-26 15:32:06.403 300 17510.07 79.33 53932.14 88888.00 2008-10-26 15:32:06.903 300 17510.00 79.42 53932.09 88888.00 2008-10-26 15:32:07.403 300 17509.88 79.46 53932.13 88888.00 2008-10-26 15:32:07.903 300 17509.82 79.52 53932.14 88888.00 2008-10-26 15:32:08.403 300 17509.87 79.57 53932.19 88888.00 2008-10-26 15:32:08.903 300 17509.90 79.54 53932.20 88888.00 2008-10-26 15:32:09.403 300 17509.88 79.56 53932.22 88888.00 2008-10-26 15:32:09.903 300 17509.88 79.52 53932.25 88888.00 2008-10-26 15:32:10.403 300 17509.86 79.54 53932.21 88888.00 2008-10-26 15:32:10.903 300 17509.91 79.66 53932.22 88888.00 2008-10-26 15:32:11.403 300 17509.89 79.70 53932.27 88888.00 2008-10-26 15:32:11.903 300 17509.86 79.69 53932.20 88888.00 2008-10-26 15:32:12.403 300 17509.87 79.67 53932.21 88888.00 2008-10-26 15:32:12.903 300 17509.94 79.71 53932.27 88888.00 2008-10-26 15:32:13.403 300 17509.94 79.69 53932.26 88888.00 2008-10-26 15:32:13.903 300 17509.95 79.68 53932.26 88888.00 2008-10-26 15:32:14.403 300 17509.92 79.61 53932.27 88888.00 2008-10-26 15:32:14.903 300 17509.91 79.59 53932.31 88888.00 2008-10-26 15:32:15.403 300 17509.91 79.63 53932.35 88888.00 2008-10-26 15:32:15.903 300 17509.98 79.60 53932.31 88888.00 2008-10-26 15:32:16.403 300 17509.98 79.60 53932.30 88888.00 2008-10-26 15:32:16.903 300 17509.94 79.54 53932.25 88888.00 2008-10-26 15:32:17.403 300 17509.96 79.54 53932.24 88888.00 2008-10-26 15:32:17.903 300 17509.98 79.51 53932.36 88888.00 2008-10-26 15:32:18.403 300 17510.00 79.44 53932.35 88888.00 2008-10-26 15:32:18.903 300 17510.01 79.36 53932.30 88888.00 2008-10-26 15:32:19.403 300 17510.12 79.22 53932.32 88888.00 2008-10-26 15:32:19.903 300 17510.25 79.12 53932.37 88888.00 2008-10-26 15:32:20.403 300 17510.21 79.05 53932.38 88888.00 2008-10-26 15:32:20.903 300 17510.12 79.08 53932.33 88888.00 2008-10-26 15:32:21.403 300 17510.12 79.03 53932.36 88888.00 2008-10-26 15:32:21.903 300 17510.07 78.99 53932.41 88888.00 2008-10-26 15:32:22.403 300 17510.10 78.98 53932.40 88888.00 2008-10-26 15:32:22.903 300 17510.22 78.87 53932.39 88888.00 2008-10-26 15:32:23.403 300 17510.20 78.78 53932.35 88888.00 2008-10-26 15:32:23.903 300 17510.17 78.71 53932.30 88888.00 2008-10-26 15:32:24.403 300 17510.20 78.63 53932.27 88888.00 2008-10-26 15:32:24.903 300 17510.29 78.55 53932.40 88888.00 2008-10-26 15:32:25.403 300 17510.26 78.45 53932.49 88888.00 2008-10-26 15:32:25.903 300 17510.27 78.37 53932.48 88888.00 2008-10-26 15:32:26.403 300 17510.21 78.36 53932.45 88888.00 2008-10-26 15:32:26.903 300 17510.23 78.33 53932.43 88888.00 2008-10-26 15:32:27.403 300 17510.30 78.24 53932.44 88888.00 2008-10-26 15:32:27.903 300 17510.35 78.14 53932.41 88888.00 2008-10-26 15:32:28.403 300 17510.35 78.20 53932.38 88888.00 2008-10-26 15:32:28.903 300 17510.29 78.15 53932.38 88888.00 2008-10-26 15:32:29.403 300 17510.38 78.11 53932.35 88888.00 2008-10-26 15:32:29.903 300 17510.46 78.04 53932.37 88888.00 2008-10-26 15:32:30.403 300 17510.38 77.97 53932.44 88888.00 2008-10-26 15:32:30.903 300 17510.38 77.97 53932.42 88888.00 2008-10-26 15:32:31.403 300 17510.36 77.97 53932.43 88888.00 2008-10-26 15:32:31.903 300 17510.37 77.94 53932.48 88888.00 2008-10-26 15:32:32.403 300 17510.37 77.90 53932.45 88888.00 2008-10-26 15:32:32.903 300 17510.31 77.80 53932.48 88888.00 2008-10-26 15:32:33.403 300 17510.32 77.81 53932.55 88888.00 2008-10-26 15:32:33.903 300 17510.29 77.90 53932.56 88888.00 2008-10-26 15:32:34.403 300 17510.25 77.87 53932.54 88888.00 2008-10-26 15:32:34.903 300 17510.33 77.83 53932.50 88888.00 2008-10-26 15:32:35.403 300 17510.37 77.83 53932.50 88888.00 2008-10-26 15:32:35.903 300 17510.30 77.83 53932.45 88888.00 2008-10-26 15:32:36.403 300 17510.35 77.84 53932.41 88888.00 2008-10-26 15:32:36.903 300 17510.39 77.86 53932.49 88888.00 2008-10-26 15:32:37.403 300 17510.41 77.85 53932.40 88888.00 2008-10-26 15:32:37.903 300 17510.40 77.87 53932.39 88888.00 2008-10-26 15:32:38.403 300 17510.36 77.85 53932.47 88888.00 2008-10-26 15:32:38.903 300 17510.32 77.83 53932.40 88888.00 2008-10-26 15:32:39.403 300 17510.37 77.92 53932.31 88888.00 2008-10-26 15:32:39.903 300 17510.42 77.92 53932.28 88888.00 2008-10-26 15:32:40.403 300 17510.39 77.88 53932.28 88888.00 2008-10-26 15:32:40.903 300 17510.37 77.91 53932.31 88888.00 2008-10-26 15:32:41.403 300 17510.33 77.91 53932.36 88888.00 2008-10-26 15:32:41.903 300 17510.35 77.94 53932.39 88888.00 2008-10-26 15:32:42.403 300 17510.42 77.91 53932.56 88888.00 2008-10-26 15:32:42.903 300 17510.50 77.90 53932.53 88888.00 2008-10-26 15:32:43.403 300 17510.37 77.84 53932.50 88888.00 2008-10-26 15:32:43.903 300 17510.27 77.85 53932.52 88888.00 2008-10-26 15:32:44.403 300 17510.27 77.87 53932.49 88888.00 2008-10-26 15:32:44.903 300 17510.27 77.86 53932.41 88888.00 2008-10-26 15:32:45.403 300 17510.36 77.84 53932.41 88888.00 2008-10-26 15:32:45.903 300 17510.32 77.84 53932.37 88888.00 2008-10-26 15:32:46.403 300 17510.29 77.88 53932.39 88888.00 2008-10-26 15:32:46.903 300 17510.27 77.92 53932.44 88888.00 2008-10-26 15:32:47.403 300 17510.23 77.91 53932.48 88888.00 2008-10-26 15:32:47.903 300 17510.23 77.84 53932.42 88888.00 2008-10-26 15:32:48.403 300 17510.25 77.84 53932.44 88888.00 2008-10-26 15:32:48.903 300 17510.26 77.88 53932.52 88888.00 2008-10-26 15:32:49.403 300 17510.25 77.84 53932.56 88888.00 2008-10-26 15:32:49.903 300 17510.13 77.82 53932.58 88888.00 2008-10-26 15:32:50.403 300 17510.09 77.91 53932.56 88888.00 2008-10-26 15:32:50.903 300 17510.11 77.87 53932.60 88888.00 2008-10-26 15:32:51.403 300 17510.17 77.87 53932.54 88888.00 2008-10-26 15:32:51.903 300 17510.17 77.91 53932.47 88888.00 2008-10-26 15:32:52.400 300 17510.13 77.83 53932.35 88888.00 2008-10-26 15:32:52.900 300 17510.08 77.84 53932.35 88888.00 2008-10-26 15:32:53.400 300 17510.10 77.85 53932.40 88888.00 2008-10-26 15:32:53.900 300 17510.05 77.91 53932.45 88888.00 2008-10-26 15:32:54.400 300 17509.96 77.92 53932.43 88888.00 2008-10-26 15:32:54.900 300 17510.01 77.92 53932.49 88888.00 2008-10-26 15:32:55.400 300 17510.04 77.84 53932.48 88888.00 2008-10-26 15:32:55.900 300 17509.96 77.78 53932.50 88888.00 2008-10-26 15:32:56.400 300 17509.99 77.81 53932.51 88888.00 2008-10-26 15:32:56.900 300 17510.00 77.80 53932.51 88888.00 2008-10-26 15:32:57.400 300 17509.90 77.82 53932.47 88888.00 2008-10-26 15:32:57.900 300 17509.86 77.81 53932.53 88888.00 2008-10-26 15:32:58.400 300 17509.80 77.80 53932.54 88888.00 2008-10-26 15:32:58.900 300 17509.84 77.82 53932.54 88888.00 2008-10-26 15:32:59.400 300 17509.92 77.82 53932.53 88888.00 2008-10-26 15:32:59.900 300 17509.87 77.80 53932.49 88888.00 2008-10-26 15:33:00.400 300 17509.87 77.80 53932.56 88888.00 2008-10-26 15:33:00.900 300 17509.85 77.81 53932.53 88888.00 2008-10-26 15:33:01.400 300 17509.78 77.82 53932.43 88888.00 2008-10-26 15:33:01.900 300 17509.76 77.80 53932.35 88888.00 2008-10-26 15:33:02.400 300 17509.74 77.81 53932.40 88888.00 2008-10-26 15:33:02.900 300 17509.67 77.78 53932.39 88888.00 2008-10-26 15:33:03.400 300 17509.75 77.80 53932.50 88888.00 2008-10-26 15:33:03.900 300 17509.71 77.82 53932.49 88888.00 2008-10-26 15:33:04.400 300 17509.69 77.82 53932.56 88888.00 2008-10-26 15:33:04.900 300 17509.65 77.82 53932.58 88888.00 2008-10-26 15:33:05.400 300 17509.60 77.74 53932.52 88888.00 2008-10-26 15:33:05.900 300 17509.59 77.75 53932.49 88888.00 2008-10-26 15:33:06.400 300 17509.57 77.83 53932.53 88888.00 2008-10-26 15:33:06.900 300 17509.55 77.82 53932.56 88888.00 2008-10-26 15:33:07.400 300 17509.58 77.80 53932.58 88888.00 2008-10-26 15:33:07.900 300 17509.58 77.81 53932.56 88888.00 2008-10-26 15:33:08.400 300 17509.64 77.76 53932.61 88888.00 2008-10-26 15:33:08.900 300 17509.55 77.73 53932.65 88888.00 2008-10-26 15:33:09.400 300 17509.54 77.70 53932.66 88888.00 2008-10-26 15:33:09.900 300 17509.70 77.68 53932.64 88888.00 2008-10-26 15:33:10.400 300 17509.67 77.64 53932.65 88888.00 2008-10-26 15:33:10.900 300 17509.53 77.67 53932.66 88888.00 2008-10-26 15:33:11.400 300 17509.49 77.65 53932.67 88888.00 2008-10-26 15:33:11.900 300 17509.45 77.67 53932.64 88888.00 2008-10-26 15:33:12.400 300 17509.43 77.67 53932.63 88888.00 2008-10-26 15:33:12.900 300 17509.38 77.64 53932.69 88888.00 2008-10-26 15:33:13.400 300 17509.37 77.58 53932.65 88888.00 2008-10-26 15:33:13.900 300 17509.30 77.59 53932.71 88888.00 2008-10-26 15:33:14.400 300 17509.28 77.59 53932.74 88888.00 2008-10-26 15:33:14.900 300 17509.33 77.52 53932.70 88888.00 2008-10-26 15:33:15.400 300 17509.29 77.49 53932.71 88888.00 2008-10-26 15:33:15.900 300 17509.28 77.46 53932.66 88888.00 2008-10-26 15:33:16.400 300 17509.27 77.39 53932.59 88888.00 2008-10-26 15:33:16.900 300 17509.20 77.44 53932.60 88888.00 2008-10-26 15:33:17.400 300 17509.11 77.46 53932.52 88888.00 2008-10-26 15:33:17.900 300 17509.06 77.46 53932.62 88888.00 2008-10-26 15:33:18.400 300 17509.05 77.42 53932.65 88888.00 2008-10-26 15:33:18.900 300 17508.99 77.37 53932.65 88888.00 2008-10-26 15:33:19.400 300 17508.90 77.29 53932.69 88888.00 2008-10-26 15:33:19.900 300 17508.92 77.28 53932.77 88888.00 2008-10-26 15:33:20.400 300 17508.97 77.32 53932.82 88888.00 2008-10-26 15:33:20.900 300 17508.90 77.26 53932.87 88888.00 2008-10-26 15:33:21.400 300 17508.86 77.33 53932.87 88888.00 2008-10-26 15:33:21.900 300 17508.83 77.32 53932.88 88888.00 2008-10-26 15:33:22.400 300 17508.82 77.31 53932.82 88888.00 2008-10-26 15:33:22.900 300 17508.89 77.31 53932.66 88888.00 2008-10-26 15:33:23.400 300 17508.79 77.28 53932.59 88888.00 2008-10-26 15:33:23.900 300 17508.72 77.22 53932.65 88888.00 2008-10-26 15:33:24.400 300 17508.73 77.24 53932.65 88888.00 2008-10-26 15:33:24.900 300 17508.77 77.25 53932.70 88888.00 2008-10-26 15:33:25.400 300 17508.66 77.32 53932.73 88888.00 2008-10-26 15:33:25.900 300 17508.65 77.28 53932.69 88888.00 2008-10-26 15:33:26.400 300 17508.70 77.35 53932.74 88888.00 2008-10-26 15:33:26.900 300 17508.66 77.36 53932.82 88888.00 2008-10-26 15:33:27.400 300 17508.63 77.36 53932.84 88888.00 2008-10-26 15:33:27.900 300 17508.62 77.34 53932.89 88888.00 2008-10-26 15:33:28.400 300 17508.52 77.29 53932.87 88888.00 2008-10-26 15:33:28.900 300 17508.48 77.35 53932.88 88888.00 2008-10-26 15:33:29.400 300 17508.53 77.36 53932.88 88888.00 2008-10-26 15:33:29.900 300 17508.63 77.36 53932.95 88888.00 2008-10-26 15:33:30.400 300 17508.65 77.45 53932.87 88888.00 2008-10-26 15:33:30.900 300 17508.66 77.46 53932.88 88888.00 2008-10-26 15:33:31.400 300 17508.49 77.48 53932.96 88888.00 2008-10-26 15:33:31.900 300 17508.47 77.39 53932.86 88888.00 2008-10-26 15:33:32.400 300 17508.37 77.46 53932.83 88888.00 2008-10-26 15:33:32.900 300 17508.37 77.54 53932.88 88888.00 2008-10-26 15:33:33.400 300 17508.41 77.58 53933.05 88888.00 2008-10-26 15:33:33.900 300 17508.42 77.63 53933.01 88888.00 2008-10-26 15:33:34.400 300 17508.47 77.66 53933.00 88888.00 2008-10-26 15:33:34.900 300 17508.53 77.74 53933.03 88888.00 2008-10-26 15:33:35.400 300 17508.48 77.78 53932.86 88888.00 2008-10-26 15:33:35.900 300 17508.48 77.70 53932.78 88888.00 2008-10-26 15:33:36.400 300 17508.45 77.71 53932.88 88888.00 2008-10-26 15:33:36.900 300 17508.44 77.75 53932.97 88888.00 2008-10-26 15:33:37.400 300 17508.43 77.82 53932.94 88888.00 2008-10-26 15:33:37.900 300 17508.39 77.91 53932.93 88888.00 2008-10-26 15:33:38.400 300 17508.41 77.88 53932.83 88888.00 2008-10-26 15:33:38.900 300 17508.36 77.91 53932.78 88888.00 2008-10-26 15:33:39.400 300 17508.37 77.96 53932.82 88888.00 2008-10-26 15:33:39.900 300 17508.38 78.03 53932.87 88888.00 2008-10-26 15:33:40.400 300 17508.35 78.07 53932.91 88888.00 2008-10-26 15:33:40.900 300 17508.38 78.12 53932.92 88888.00 2008-10-26 15:33:41.400 300 17508.42 78.14 53932.88 88888.00 2008-10-26 15:33:41.900 300 17508.47 78.17 53932.85 88888.00 2008-10-26 15:33:42.400 300 17508.42 78.27 53932.85 88888.00 2008-10-26 15:33:42.900 300 17508.46 78.27 53932.86 88888.00 2008-10-26 15:33:43.400 300 17508.66 78.30 53932.87 88888.00 2008-10-26 15:33:43.900 300 17508.60 78.34 53932.83 88888.00 2008-10-26 15:33:44.400 300 17508.46 78.34 53932.82 88888.00 2008-10-26 15:33:44.900 300 17508.52 78.39 53932.78 88888.00 2008-10-26 15:33:45.400 300 17508.60 78.46 53932.86 88888.00 2008-10-26 15:33:45.900 300 17508.57 78.55 53932.94 88888.00 2008-10-26 15:33:46.400 300 17508.58 78.53 53932.92 88888.00 2008-10-26 15:33:46.900 300 17508.67 78.54 53932.84 88888.00 2008-10-26 15:33:47.400 300 17508.68 78.62 53932.70 88888.00 2008-10-26 15:33:47.900 300 17508.64 78.58 53932.67 88888.00 2008-10-26 15:33:48.400 300 17508.68 78.63 53932.83 88888.00 2008-10-26 15:33:48.900 300 17508.67 78.69 53932.77 88888.00 2008-10-26 15:33:49.400 300 17508.70 78.78 53932.72 88888.00 2008-10-26 15:33:49.900 300 17508.76 78.83 53932.69 88888.00 2008-10-26 15:33:50.400 300 17508.74 78.80 53932.63 88888.00 2008-10-26 15:33:50.900 300 17508.72 78.91 53932.55 88888.00 2008-10-26 15:33:51.400 300 17508.78 78.93 53932.53 88888.00 2008-10-26 15:33:51.900 300 17508.82 78.83 53932.56 88888.00 2008-10-26 15:33:52.400 300 17508.83 78.87 53932.56 88888.00 2008-10-26 15:33:52.900 300 17508.87 78.87 53932.62 88888.00 2008-10-26 15:33:53.400 300 17508.88 78.88 53932.56 88888.00 2008-10-26 15:33:53.900 300 17508.88 78.83 53932.50 88888.00 2008-10-26 15:33:54.400 300 17508.92 78.87 53932.50 88888.00 2008-10-26 15:33:54.900 300 17508.87 78.91 53932.58 88888.00 2008-10-26 15:33:55.400 300 17508.86 78.90 53932.61 88888.00 2008-10-26 15:33:55.900 300 17508.90 78.87 53932.71 88888.00 2008-10-26 15:33:56.400 300 17508.93 78.89 53932.58 88888.00 2008-10-26 15:33:56.900 300 17508.92 78.79 53932.53 88888.00 2008-10-26 15:33:57.400 300 17508.93 78.80 53932.52 88888.00 2008-10-26 15:33:57.900 300 17508.94 78.88 53932.56 88888.00 2008-10-26 15:33:58.400 300 17508.88 78.87 53932.74 88888.00 2008-10-26 15:33:58.900 300 17508.84 78.89 53932.69 88888.00 2008-10-26 15:33:59.400 300 17508.89 78.82 53932.66 88888.00 2008-10-26 15:33:59.900 300 17508.89 78.82 53932.66 88888.00 2008-10-26 15:34:00.400 300 17508.89 78.75 53932.73 88888.00 2008-10-26 15:34:00.900 300 17508.85 78.69 53932.80 88888.00 2008-10-26 15:34:01.400 300 17508.82 78.76 53932.77 88888.00 2008-10-26 15:34:01.900 300 17508.79 78.74 53932.69 88888.00 2008-10-26 15:34:02.400 300 17508.89 78.63 53932.66 88888.00 2008-10-26 15:34:02.900 300 17508.89 78.59 53932.72 88888.00 2008-10-26 15:34:03.400 300 17508.82 78.62 53932.65 88888.00 2008-10-26 15:34:03.900 300 17508.82 78.58 53932.66 88888.00 2008-10-26 15:34:04.400 300 17508.78 78.63 53932.70 88888.00 2008-10-26 15:34:04.900 300 17508.76 78.64 53932.67 88888.00 2008-10-26 15:34:05.400 300 17508.78 78.53 53932.70 88888.00 2008-10-26 15:34:05.900 300 17508.77 78.55 53932.74 88888.00 2008-10-26 15:34:06.400 300 17508.72 78.55 53932.64 88888.00 2008-10-26 15:34:06.900 300 17508.62 78.55 53932.61 88888.00 2008-10-26 15:34:07.400 300 17508.60 78.55 53932.60 88888.00 2008-10-26 15:34:07.900 300 17508.66 78.53 53932.64 88888.00 2008-10-26 15:34:08.400 300 17508.66 78.53 53932.70 88888.00 2008-10-26 15:34:08.900 300 17508.56 78.50 53932.60 88888.00 2008-10-26 15:34:09.400 300 17508.52 78.51 53932.67 88888.00 2008-10-26 15:34:09.900 300 17508.52 78.48 53932.66 88888.00 2008-10-26 15:34:10.400 300 17508.52 78.43 53932.55 88888.00 2008-10-26 15:34:10.900 300 17508.47 78.42 53932.49 88888.00 2008-10-26 15:34:11.400 300 17508.45 78.42 53932.52 88888.00 2008-10-26 15:34:11.900 300 17508.43 78.41 53932.59 88888.00 2008-10-26 15:34:12.400 300 17508.31 78.43 53932.63 88888.00 2008-10-26 15:34:12.900 300 17508.27 78.45 53932.64 88888.00 2008-10-26 15:34:13.400 300 17508.27 78.49 53932.60 88888.00 2008-10-26 15:34:13.900 300 17508.27 78.53 53932.56 88888.00 2008-10-26 15:34:14.400 300 17508.29 78.53 53932.59 88888.00 2008-10-26 15:34:14.900 300 17508.36 78.55 53932.61 88888.00 2008-10-26 15:34:15.400 300 17508.34 78.62 53932.66 88888.00 2008-10-26 15:34:15.900 300 17508.38 78.66 53932.65 88888.00 2008-10-26 15:34:16.400 300 17508.39 78.75 53932.64 88888.00 2008-10-26 15:34:16.900 300 17508.18 78.74 53932.69 88888.00 2008-10-26 15:34:17.400 300 17508.16 78.76 53932.69 88888.00 2008-10-26 15:34:17.900 300 17508.33 78.79 53932.72 88888.00 2008-10-26 15:34:18.400 300 17508.37 78.79 53932.73 88888.00 2008-10-26 15:34:18.900 300 17508.41 78.85 53932.73 88888.00 2008-10-26 15:34:19.400 300 17508.34 78.94 53932.76 88888.00 2008-10-26 15:34:19.900 300 17508.27 78.99 53932.78 88888.00 2008-10-26 15:34:20.400 300 17508.27 79.05 53932.74 88888.00 2008-10-26 15:34:20.900 300 17508.26 79.07 53932.58 88888.00 2008-10-26 15:34:21.400 300 17508.33 79.09 53932.56 88888.00 2008-10-26 15:34:21.900 300 17508.35 79.17 53932.58 88888.00 2008-10-26 15:34:22.400 300 17508.31 79.21 53932.53 88888.00 2008-10-26 15:34:22.900 300 17508.27 79.24 53932.58 88888.00 2008-10-26 15:34:23.400 300 17508.25 79.23 53932.61 88888.00 2008-10-26 15:34:23.900 300 17508.22 79.20 53932.56 88888.00 2008-10-26 15:34:24.400 300 17508.21 79.28 53932.55 88888.00 2008-10-26 15:34:24.900 300 17508.34 79.32 53932.61 88888.00 2008-10-26 15:34:25.400 300 17508.43 79.33 53932.63 88888.00 2008-10-26 15:34:25.900 300 17508.32 79.40 53932.61 88888.00 2008-10-26 15:34:26.400 300 17508.27 79.39 53932.69 88888.00 2008-10-26 15:34:26.900 300 17508.32 79.42 53932.69 88888.00 2008-10-26 15:34:27.400 300 17508.34 79.48 53932.71 88888.00 2008-10-26 15:34:27.900 300 17508.27 79.50 53932.65 88888.00 2008-10-26 15:34:28.400 300 17508.18 79.51 53932.71 88888.00 2008-10-26 15:34:28.900 300 17508.27 79.50 53932.74 88888.00 2008-10-26 15:34:29.400 300 17508.36 79.47 53932.69 88888.00 2008-10-26 15:34:29.900 300 17508.41 79.51 53932.65 88888.00 2008-10-26 15:34:30.400 300 17508.47 79.57 53932.65 88888.00 2008-10-26 15:34:30.900 300 17508.38 79.60 53932.58 88888.00 2008-10-26 15:34:31.400 300 17508.42 79.62 53932.48 88888.00 2008-10-26 15:34:31.900 300 17508.39 79.67 53932.56 88888.00 2008-10-26 15:34:32.400 300 17508.33 79.67 53932.53 88888.00 2008-10-26 15:34:32.900 300 17508.24 79.66 53932.58 88888.00 2008-10-26 15:34:33.400 300 17508.35 79.65 53932.59 88888.00 2008-10-26 15:34:33.900 300 17508.41 79.68 53932.56 88888.00 2008-10-26 15:34:34.400 300 17508.34 79.71 53932.56 88888.00 2008-10-26 15:34:34.900 300 17508.29 79.73 53932.54 88888.00 2008-10-26 15:34:35.400 300 17508.31 79.70 53932.60 88888.00 2008-10-26 15:34:35.900 300 17508.27 79.66 53932.69 88888.00 2008-10-26 15:34:36.400 300 17508.28 79.69 53932.65 88888.00 2008-10-26 15:34:36.900 300 17508.29 79.72 53932.76 88888.00 2008-10-26 15:34:37.400 300 17508.25 79.79 53932.69 88888.00 2008-10-26 15:34:37.900 300 17508.26 79.77 53932.72 88888.00 2008-10-26 15:34:38.400 300 17508.34 79.72 53932.73 88888.00 2008-10-26 15:34:38.900 300 17508.32 79.63 53932.70 88888.00 2008-10-26 15:34:39.400 300 17508.25 79.66 53932.73 88888.00 2008-10-26 15:34:39.900 300 17508.16 79.66 53932.77 88888.00 2008-10-26 15:34:40.400 300 17508.15 79.67 53932.75 88888.00 2008-10-26 15:34:40.900 300 17508.12 79.68 53932.75 88888.00 2008-10-26 15:34:41.400 300 17508.15 79.59 53932.81 88888.00 2008-10-26 15:34:41.900 300 17508.15 79.51 53932.82 88888.00 2008-10-26 15:34:42.400 300 17508.04 79.59 53932.78 88888.00 2008-10-26 15:34:42.900 300 17508.03 79.62 53932.86 88888.00 2008-10-26 15:34:43.400 300 17508.03 79.60 53932.87 88888.00 2008-10-26 15:34:43.900 300 17507.98 79.66 53932.87 88888.00 2008-10-26 15:34:44.400 300 17508.02 79.62 53932.85 88888.00 2008-10-26 15:34:44.900 300 17508.01 79.63 53932.87 88888.00 2008-10-26 15:34:45.400 300 17508.00 79.63 53932.80 88888.00 2008-10-26 15:34:45.900 300 17508.02 79.62 53932.77 88888.00 2008-10-26 15:34:46.400 300 17508.12 79.66 53932.85 88888.00 2008-10-26 15:34:46.900 300 17508.07 79.67 53932.82 88888.00 2008-10-26 15:34:47.400 300 17508.05 79.71 53932.73 88888.00 2008-10-26 15:34:47.900 300 17508.06 79.76 53932.73 88888.00 2008-10-26 15:34:48.400 300 17508.03 79.77 53932.71 88888.00 2008-10-26 15:34:48.900 300 17508.08 79.72 53932.75 88888.00 2008-10-26 15:34:49.400 300 17508.11 79.70 53932.81 88888.00 2008-10-26 15:34:49.900 300 17508.18 79.73 53932.83 88888.00 2008-10-26 15:34:50.400 300 17508.18 79.71 53932.88 88888.00 2008-10-26 15:34:50.900 300 17508.13 79.78 53932.81 88888.00 2008-10-26 15:34:51.400 300 17508.13 79.82 53932.87 88888.00 2008-10-26 15:34:51.900 300 17508.05 79.80 53932.85 88888.00 2008-10-26 15:34:52.400 300 17508.05 79.78 53932.77 88888.00 2008-10-26 15:34:52.900 300 17508.15 79.83 53932.72 88888.00 2008-10-26 15:34:53.400 300 17508.25 79.88 53932.70 88888.00 2008-10-26 15:34:53.900 300 17508.25 79.89 53932.70 88888.00 2008-10-26 15:34:54.400 300 17508.15 79.96 53932.63 88888.00 2008-10-26 15:34:54.900 300 17508.23 79.96 53932.67 88888.00 2008-10-26 15:34:55.400 300 17508.25 79.98 53932.72 88888.00 2008-10-26 15:34:55.900 300 17508.38 80.04 53932.71 88888.00 2008-10-26 15:34:56.400 300 17508.38 80.02 53932.67 88888.00 2008-10-26 15:34:56.900 300 17508.34 80.08 53932.60 88888.00 2008-10-26 15:34:57.400 300 17508.39 80.14 53932.63 88888.00 2008-10-26 15:34:57.900 300 17508.46 80.24 53932.59 88888.00 2008-10-26 15:34:58.400 300 17508.41 80.25 53932.55 88888.00 2008-10-26 15:34:58.900 300 17508.49 80.29 53932.60 88888.00 2008-10-26 15:34:59.400 300 17508.49 80.28 53932.65 88888.00 2008-10-26 15:34:59.900 300 17508.49 80.32 53932.63 88888.00 2008-10-26 15:35:00.400 300 17508.55 80.39 53932.65 88888.00 2008-10-26 15:35:00.900 300 17508.54 80.39 53932.62 88888.00 2008-10-26 15:35:01.400 300 17508.52 80.43 53932.65 88888.00 2008-10-26 15:35:01.900 300 17508.49 80.47 53932.66 88888.00 2008-10-26 15:35:02.400 300 17508.54 80.51 53932.67 88888.00 2008-10-26 15:35:02.900 300 17508.56 80.54 53932.67 88888.00 2008-10-26 15:35:03.400 300 17508.66 80.55 53932.75 88888.00 2008-10-26 15:35:03.900 300 17508.60 80.64 53932.83 88888.00 2008-10-26 15:35:04.400 300 17508.58 80.69 53932.85 88888.00 2008-10-26 15:35:04.900 300 17508.58 80.74 53932.77 88888.00 2008-10-26 15:35:05.400 300 17508.57 80.73 53932.77 88888.00 2008-10-26 15:35:05.900 300 17508.67 80.78 53932.74 88888.00 2008-10-26 15:35:06.400 300 17508.64 80.82 53932.75 88888.00 2008-10-26 15:35:06.900 300 17508.63 80.85 53932.71 88888.00 2008-10-26 15:35:07.400 300 17508.64 80.95 53932.77 88888.00 2008-10-26 15:35:07.900 300 17508.54 80.98 53932.80 88888.00 2008-10-26 15:35:08.400 300 17508.47 80.99 53932.73 88888.00 2008-10-26 15:35:08.900 300 17508.46 81.06 53932.77 88888.00 2008-10-26 15:35:09.400 300 17508.41 81.06 53932.77 88888.00 2008-10-26 15:35:09.900 300 17508.35 81.10 53932.76 88888.00 2008-10-26 15:35:10.400 300 17508.41 81.14 53932.70 88888.00 2008-10-26 15:35:10.900 300 17508.43 81.17 53932.69 88888.00 2008-10-26 15:35:11.400 300 17508.33 81.22 53932.78 88888.00 2008-10-26 15:35:11.900 300 17508.27 81.23 53932.73 88888.00 2008-10-26 15:35:12.400 300 17508.23 81.22 53932.69 88888.00 2008-10-26 15:35:12.900 300 17508.26 81.28 53932.67 88888.00 2008-10-26 15:35:13.400 300 17508.38 81.34 53932.78 88888.00 2008-10-26 15:35:13.900 300 17508.32 81.31 53932.76 88888.00 2008-10-26 15:35:14.400 300 17508.25 81.32 53932.75 88888.00 2008-10-26 15:35:14.900 300 17508.31 81.29 53932.73 88888.00 2008-10-26 15:35:15.400 300 17508.26 81.39 53932.72 88888.00 2008-10-26 15:35:15.900 300 17508.19 81.44 53932.80 88888.00 2008-10-26 15:35:16.400 300 17508.18 81.44 53932.75 88888.00 2008-10-26 15:35:16.900 300 17508.15 81.44 53932.74 88888.00 2008-10-26 15:35:17.400 300 17508.18 81.48 53932.65 88888.00 2008-10-26 15:35:17.900 300 17508.14 81.54 53932.55 88888.00 2008-10-26 15:35:18.400 300 17508.09 81.47 53932.60 88888.00 2008-10-26 15:35:18.900 300 17508.01 81.45 53932.62 88888.00 2008-10-26 15:35:19.400 300 17508.06 81.45 53932.64 88888.00 2008-10-26 15:35:19.900 300 17508.09 81.44 53932.62 88888.00 2008-10-26 15:35:20.400 300 17508.01 81.47 53932.64 88888.00 2008-10-26 15:35:20.900 300 17508.03 81.49 53932.75 88888.00 2008-10-26 15:35:21.400 300 17507.97 81.52 53932.74 88888.00 2008-10-26 15:35:21.900 300 17507.94 81.53 53932.71 88888.00 2008-10-26 15:35:22.400 300 17507.93 81.56 53932.66 88888.00 2008-10-26 15:35:22.900 300 17507.88 81.53 53932.69 88888.00 2008-10-26 15:35:23.400 300 17507.87 81.48 53932.69 88888.00 2008-10-26 15:35:23.900 300 17507.85 81.44 53932.75 88888.00 2008-10-26 15:35:24.400 300 17507.90 81.39 53932.72 88888.00 2008-10-26 15:35:24.900 300 17507.86 81.42 53932.74 88888.00 2008-10-26 15:35:25.400 300 17507.87 81.43 53932.83 88888.00 2008-10-26 15:35:25.900 300 17507.75 81.38 53932.88 88888.00 2008-10-26 15:35:26.400 300 17507.76 81.35 53932.78 88888.00 2008-10-26 15:35:26.900 300 17507.82 81.42 53932.80 88888.00 2008-10-26 15:35:27.400 300 17507.83 81.41 53932.74 88888.00 2008-10-26 15:35:27.900 300 17507.80 81.37 53932.78 88888.00 2008-10-26 15:35:28.400 300 17507.87 81.29 53932.77 88888.00 2008-10-26 15:35:28.900 300 17507.92 81.33 53932.73 88888.00 2008-10-26 15:35:29.397 300 17507.82 81.35 53932.71 88888.00 2008-10-26 15:35:29.907 300 17507.87 81.37 53932.75 88888.00 2008-10-26 15:35:30.407 300 17507.92 81.36 53932.72 88888.00 2008-10-26 15:35:30.907 300 17508.00 81.37 53932.72 88888.00 2008-10-26 15:35:31.407 300 17507.97 81.37 53932.74 88888.00 2008-10-26 15:35:31.907 300 17507.93 81.31 53932.75 88888.00 2008-10-26 15:35:32.407 300 17507.92 81.24 53932.74 88888.00 2008-10-26 15:35:32.907 300 17507.94 81.18 53932.74 88888.00 2008-10-26 15:35:33.407 300 17507.91 81.18 53932.58 88888.00 2008-10-26 15:35:33.907 300 17507.92 81.24 53932.61 88888.00 2008-10-26 15:35:34.407 300 17508.04 81.21 53932.59 88888.00 2008-10-26 15:35:34.907 300 17508.08 81.13 53932.63 88888.00 2008-10-26 15:35:35.407 300 17508.02 81.15 53932.55 88888.00 2008-10-26 15:35:35.907 300 17508.05 81.14 53932.66 88888.00 2008-10-26 15:35:36.407 300 17508.04 81.10 53932.76 88888.00 2008-10-26 15:35:36.907 300 17508.00 81.19 53932.74 88888.00 2008-10-26 15:35:37.407 300 17508.03 81.19 53932.67 88888.00 2008-10-26 15:35:37.907 300 17508.06 81.24 53932.73 88888.00 2008-10-26 15:35:38.407 300 17508.15 81.31 53932.73 88888.00 2008-10-26 15:35:38.907 300 17508.23 81.29 53932.63 88888.00 2008-10-26 15:35:39.407 300 17508.22 81.27 53932.62 88888.00 2008-10-26 15:35:39.907 300 17508.29 81.35 53932.70 88888.00 2008-10-26 15:35:40.407 300 17508.24 81.35 53932.74 88888.00 2008-10-26 15:35:40.907 300 17508.19 81.39 53932.73 88888.00 2008-10-26 15:35:41.407 300 17508.19 81.39 53932.69 88888.00 2008-10-26 15:35:41.907 300 17508.18 81.47 53932.61 88888.00 2008-10-26 15:35:42.407 300 17508.23 81.52 53932.63 88888.00 2008-10-26 15:35:42.907 300 17508.24 81.55 53932.63 88888.00 2008-10-26 15:35:43.407 300 17508.25 81.53 53932.61 88888.00 2008-10-26 15:35:43.907 300 17508.25 81.55 53932.73 88888.00 2008-10-26 15:35:44.407 300 17508.29 81.56 53932.75 88888.00 2008-10-26 15:35:44.907 300 17508.33 81.61 53932.72 88888.00 2008-10-26 15:35:45.407 300 17508.27 81.62 53932.69 88888.00 2008-10-26 15:35:45.907 300 17508.17 81.64 53932.74 88888.00 2008-10-26 15:35:46.407 300 17508.23 81.68 53932.65 88888.00 2008-10-26 15:35:46.907 300 17508.23 81.82 53932.55 88888.00 2008-10-26 15:35:47.407 300 17508.27 81.87 53932.64 88888.00 2008-10-26 15:35:47.907 300 17508.23 81.84 53932.65 88888.00 2008-10-26 15:35:48.407 300 17508.15 81.91 53932.64 88888.00 2008-10-26 15:35:48.907 300 17508.02 81.95 53932.67 88888.00 2008-10-26 15:35:49.407 300 17508.12 81.93 53932.71 88888.00 2008-10-26 15:35:49.907 300 17508.26 82.03 53932.76 88888.00 2008-10-26 15:35:50.407 300 17508.31 82.03 53932.81 88888.00 2008-10-26 15:35:50.907 300 17508.36 82.02 53932.88 88888.00 2008-10-26 15:35:51.407 300 17508.36 82.07 53932.88 88888.00 2008-10-26 15:35:51.907 300 17508.31 82.10 53932.92 88888.00 2008-10-26 15:35:52.407 300 17508.23 82.16 53932.94 88888.00 2008-10-26 15:35:52.907 300 17508.29 82.16 53932.77 88888.00 2008-10-26 15:35:53.407 300 17508.33 82.15 53932.71 88888.00 2008-10-26 15:35:53.907 300 17508.32 82.15 53932.80 88888.00 2008-10-26 15:35:54.407 300 17508.26 82.19 53932.83 88888.00 2008-10-26 15:35:54.907 300 17508.22 82.22 53932.86 88888.00 2008-10-26 15:35:55.407 300 17508.19 82.22 53932.96 88888.00 2008-10-26 15:35:55.907 300 17508.18 82.25 53932.99 88888.00 2008-10-26 15:35:56.407 300 17508.14 82.33 53932.91 88888.00 2008-10-26 15:35:56.907 300 17508.19 82.34 53932.87 88888.00 2008-10-26 15:35:57.407 300 17508.15 82.35 53932.88 88888.00 2008-10-26 15:35:57.907 300 17508.14 82.46 53932.84 88888.00 2008-10-26 15:35:58.407 300 17508.02 82.49 53932.87 88888.00 2008-10-26 15:35:58.907 300 17508.00 82.51 53932.91 88888.00 2008-10-26 15:35:59.407 300 17507.98 82.56 53932.92 88888.00 2008-10-26 15:35:59.907 300 17508.01 82.53 53932.99 88888.00 2008-10-26 15:36:00.407 300 17507.95 82.50 53932.97 88888.00 2008-10-26 15:36:00.907 300 17507.96 82.53 53932.91 88888.00 2008-10-26 15:36:01.407 300 17507.98 82.62 53932.95 88888.00 2008-10-26 15:36:01.907 300 17508.04 82.69 53932.97 88888.00 2008-10-26 15:36:02.407 300 17507.98 82.75 53933.04 88888.00 2008-10-26 15:36:02.907 300 17507.93 82.68 53933.07 88888.00 2008-10-26 15:36:03.407 300 17507.92 82.75 53933.06 88888.00 2008-10-26 15:36:03.907 300 17508.00 82.81 53932.95 88888.00 2008-10-26 15:36:04.407 300 17508.00 82.78 53932.92 88888.00 2008-10-26 15:36:04.907 300 17508.04 82.76 53932.96 88888.00 2008-10-26 15:36:05.407 300 17507.96 82.81 53933.01 88888.00 2008-10-26 15:36:05.907 300 17507.82 82.83 53932.97 88888.00 2008-10-26 15:36:06.407 300 17507.82 82.84 53932.95 88888.00 2008-10-26 15:36:06.907 300 17507.77 82.88 53933.00 88888.00 2008-10-26 15:36:07.407 300 17507.75 83.02 53933.12 88888.00 2008-10-26 15:36:07.907 300 17507.74 83.03 53933.06 88888.00 2008-10-26 15:36:08.407 300 17507.65 83.01 53933.07 88888.00 2008-10-26 15:36:08.907 300 17507.67 83.13 53933.15 88888.00 2008-10-26 15:36:09.407 300 17507.74 83.15 53933.12 88888.00 2008-10-26 15:36:09.907 300 17507.66 83.18 53933.01 88888.00 2008-10-26 15:36:10.407 300 17507.65 83.17 53932.99 88888.00 2008-10-26 15:36:10.907 300 17507.61 83.19 53933.03 88888.00 2008-10-26 15:36:11.407 300 17507.65 83.19 53932.97 88888.00 2008-10-26 15:36:11.907 300 17507.68 83.24 53933.01 88888.00 2008-10-26 15:36:12.407 300 17507.75 83.27 53932.93 88888.00 2008-10-26 15:36:12.907 300 17507.77 83.28 53932.98 88888.00 2008-10-26 15:36:13.407 300 17507.65 83.27 53933.03 88888.00 2008-10-26 15:36:13.907 300 17507.64 83.27 53933.07 88888.00 2008-10-26 15:36:14.407 300 17507.66 83.40 53933.09 88888.00 2008-10-26 15:36:14.907 300 17507.65 83.47 53933.10 88888.00 2008-10-26 15:36:15.407 300 17507.62 83.47 53933.08 88888.00 2008-10-26 15:36:15.907 300 17507.55 83.53 53933.00 88888.00 2008-10-26 15:36:16.407 300 17507.57 83.52 53932.94 88888.00 2008-10-26 15:36:16.907 300 17507.55 83.57 53932.97 88888.00 2008-10-26 15:36:17.407 300 17507.58 83.58 53933.04 88888.00 2008-10-26 15:36:17.907 300 17507.51 83.58 53933.01 88888.00 2008-10-26 15:36:18.407 300 17507.49 83.52 53933.04 88888.00 2008-10-26 15:36:18.907 300 17507.43 83.54 53933.07 88888.00 2008-10-26 15:36:19.407 300 17507.46 83.60 53933.04 88888.00 2008-10-26 15:36:19.907 300 17507.46 83.59 53933.05 88888.00 2008-10-26 15:36:20.407 300 17507.39 83.58 53933.08 88888.00 2008-10-26 15:36:20.907 300 17507.47 83.61 53933.04 88888.00 2008-10-26 15:36:21.407 300 17507.42 83.69 53933.00 88888.00 2008-10-26 15:36:21.907 300 17507.36 83.72 53932.92 88888.00 2008-10-26 15:36:22.407 300 17507.39 83.73 53932.94 88888.00 2008-10-26 15:36:22.907 300 17507.40 83.67 53932.93 88888.00 2008-10-26 15:36:23.407 300 17507.41 83.66 53932.93 88888.00 2008-10-26 15:36:23.907 300 17507.43 83.70 53932.91 88888.00 2008-10-26 15:36:24.407 300 17507.40 83.78 53932.87 88888.00 2008-10-26 15:36:24.907 300 17507.33 83.76 53932.80 88888.00 2008-10-26 15:36:25.407 300 17507.33 83.72 53932.89 88888.00 2008-10-26 15:36:25.907 300 17507.32 83.71 53932.88 88888.00 2008-10-26 15:36:26.407 300 17507.32 83.75 53932.87 88888.00 2008-10-26 15:36:26.907 300 17507.35 83.73 53932.81 88888.00 2008-10-26 15:36:27.407 300 17507.39 83.73 53932.77 88888.00 2008-10-26 15:36:27.907 300 17507.35 83.65 53932.84 88888.00 2008-10-26 15:36:28.407 300 17507.29 83.67 53932.81 88888.00 2008-10-26 15:36:28.907 300 17507.33 83.63 53932.87 88888.00 2008-10-26 15:36:29.407 300 17507.29 83.62 53932.91 88888.00 2008-10-26 15:36:29.907 300 17507.23 83.65 53932.82 88888.00 2008-10-26 15:36:30.407 300 17507.25 83.65 53932.78 88888.00 2008-10-26 15:36:30.907 300 17507.20 83.61 53932.85 88888.00 2008-10-26 15:36:31.407 300 17507.22 83.50 53932.91 88888.00 2008-10-26 15:36:31.907 300 17507.29 83.46 53932.91 88888.00 2008-10-26 15:36:32.407 300 17507.27 83.49 53932.95 88888.00 2008-10-26 15:36:32.907 300 17507.22 83.43 53932.91 88888.00 2008-10-26 15:36:33.407 300 17507.30 83.41 53932.92 88888.00 2008-10-26 15:36:33.907 300 17507.33 83.48 53932.91 88888.00 2008-10-26 15:36:34.407 300 17507.29 83.44 53932.92 88888.00 2008-10-26 15:36:34.907 300 17507.24 83.41 53932.96 88888.00 2008-10-26 15:36:35.407 300 17507.29 83.33 53932.95 88888.00 2008-10-26 15:36:35.907 300 17507.32 83.33 53932.88 88888.00 2008-10-26 15:36:36.407 300 17507.35 83.38 53932.87 88888.00 2008-10-26 15:36:36.907 300 17507.33 83.38 53932.86 88888.00 2008-10-26 15:36:37.407 300 17507.36 83.34 53932.81 88888.00 2008-10-26 15:36:37.907 300 17507.41 83.38 53932.75 88888.00 2008-10-26 15:36:38.407 300 17507.47 83.30 53932.85 88888.00 2008-10-26 15:36:38.907 300 17507.44 83.29 53932.85 88888.00 2008-10-26 15:36:39.407 300 17507.46 83.23 53932.83 88888.00 2008-10-26 15:36:39.907 300 17507.60 83.20 53932.94 88888.00 2008-10-26 15:36:40.407 300 17507.60 83.23 53932.93 88888.00 2008-10-26 15:36:40.907 300 17507.62 83.26 53932.92 88888.00 2008-10-26 15:36:41.407 300 17507.65 83.22 53932.94 88888.00 2008-10-26 15:36:41.907 300 17507.63 83.20 53932.96 88888.00 2008-10-26 15:36:42.407 300 17507.65 83.10 53932.97 88888.00 2008-10-26 15:36:42.907 300 17507.67 83.04 53932.91 88888.00 2008-10-26 15:36:43.407 300 17507.75 83.08 53932.97 88888.00 2008-10-26 15:36:43.907 300 17507.75 83.04 53933.08 88888.00 2008-10-26 15:36:44.407 300 17507.74 82.99 53933.07 88888.00 2008-10-26 15:36:44.907 300 17507.82 83.02 53933.09 88888.00 2008-10-26 15:36:45.407 300 17507.81 82.95 53933.12 88888.00 2008-10-26 15:36:45.907 300 17507.78 82.94 53933.09 88888.00 2008-10-26 15:36:46.407 300 17507.84 82.98 53933.01 88888.00 2008-10-26 15:36:46.907 300 17507.84 83.00 53932.94 88888.00 2008-10-26 15:36:47.407 300 17507.91 82.95 53932.93 88888.00 2008-10-26 15:36:47.907 300 17507.96 82.92 53932.97 88888.00 2008-10-26 15:36:48.407 300 17507.94 82.93 53932.96 88888.00 2008-10-26 15:36:48.907 300 17508.13 82.87 53932.92 88888.00 2008-10-26 15:36:49.407 300 17508.16 82.80 53932.94 88888.00 2008-10-26 15:36:49.907 300 17508.04 82.78 53932.97 88888.00 2008-10-26 15:36:50.407 300 17507.97 82.78 53932.98 88888.00 2008-10-26 15:36:50.907 300 17507.93 82.82 53932.95 88888.00 2008-10-26 15:36:51.407 300 17507.92 82.83 53932.85 88888.00 2008-10-26 15:36:51.907 300 17508.04 82.81 53932.91 88888.00 2008-10-26 15:36:52.407 300 17508.05 82.83 53933.00 88888.00 2008-10-26 15:36:52.907 300 17508.07 82.83 53932.92 88888.00 2008-10-26 15:36:53.407 300 17508.14 82.87 53932.85 88888.00 2008-10-26 15:36:53.907 300 17508.16 82.88 53932.92 88888.00 2008-10-26 15:36:54.407 300 17508.16 82.91 53932.80 88888.00 2008-10-26 15:36:54.907 300 17508.14 82.92 53932.83 88888.00 2008-10-26 15:36:55.407 300 17508.16 82.93 53932.85 88888.00 2008-10-26 15:36:55.907 300 17508.11 82.97 53932.97 88888.00 2008-10-26 15:36:56.407 300 17508.13 82.94 53932.93 88888.00 2008-10-26 15:36:56.907 300 17508.04 82.94 53932.82 88888.00 2008-10-26 15:36:57.407 300 17508.09 82.99 53932.81 88888.00 2008-10-26 15:36:57.907 300 17508.07 83.03 53932.76 88888.00 2008-10-26 15:36:58.407 300 17508.18 83.09 53932.77 88888.00 2008-10-26 15:36:58.907 300 17508.13 83.15 53932.89 88888.00 2008-10-26 15:36:59.407 300 17508.32 83.17 53932.91 88888.00 2008-10-26 15:36:59.907 300 17508.36 83.18 53932.81 88888.00 2008-10-26 15:37:00.407 300 17508.41 83.20 53932.72 88888.00 2008-10-26 15:37:00.907 300 17508.39 83.26 53932.78 88888.00 2008-10-26 15:37:01.407 300 17508.34 83.33 53932.85 88888.00 2008-10-26 15:37:01.907 300 17508.33 83.34 53932.84 88888.00 2008-10-26 15:37:02.407 300 17508.34 83.34 53932.78 88888.00 2008-10-26 15:37:02.907 300 17508.32 83.38 53932.86 88888.00 2008-10-26 15:37:03.407 300 17508.33 83.37 53932.89 88888.00 2008-10-26 15:37:03.907 300 17508.39 83.47 53932.85 88888.00 2008-10-26 15:37:04.407 300 17508.38 83.59 53932.84 88888.00 2008-10-26 15:37:04.907 300 17508.42 83.65 53932.75 88888.00 2008-10-26 15:37:05.407 300 17508.36 83.69 53932.65 88888.00 2008-10-26 15:37:05.907 300 17508.32 83.68 53932.62 88888.00 2008-10-26 15:37:06.407 300 17508.21 83.72 53932.62 88888.00 2008-10-26 15:37:06.907 300 17508.21 83.79 53932.67 88888.00 2008-10-26 15:37:07.407 300 17508.17 83.77 53932.75 88888.00 2008-10-26 15:37:07.907 300 17508.15 83.78 53932.83 88888.00 2008-10-26 15:37:08.407 300 17508.24 83.83 53932.84 88888.00 2008-10-26 15:37:08.907 300 17508.21 83.91 53932.82 88888.00 2008-10-26 15:37:09.407 300 17508.17 84.00 53932.76 88888.00 2008-10-26 15:37:09.907 300 17508.23 84.06 53932.84 88888.00 2008-10-26 15:37:10.407 300 17508.21 84.02 53932.86 88888.00 2008-10-26 15:37:10.907 300 17508.11 83.99 53932.87 88888.00 2008-10-26 15:37:11.407 300 17508.09 84.04 53932.88 88888.00 2008-10-26 15:37:11.907 300 17508.11 84.01 53932.87 88888.00 2008-10-26 15:37:12.407 300 17508.12 83.99 53932.88 88888.00 2008-10-26 15:37:12.907 300 17508.11 84.01 53932.77 88888.00 2008-10-26 15:37:13.407 300 17508.08 84.02 53932.74 88888.00 2008-10-26 15:37:13.907 300 17508.12 84.06 53932.85 88888.00 2008-10-26 15:37:14.407 300 17508.12 84.10 53933.03 88888.00 2008-10-26 15:37:14.907 300 17508.05 84.12 53933.12 88888.00 2008-10-26 15:37:15.407 300 17508.04 84.11 53932.99 88888.00 2008-10-26 15:37:15.907 300 17508.09 84.08 53932.89 88888.00 2008-10-26 15:37:16.407 300 17508.05 84.06 53932.86 88888.00 2008-10-26 15:37:16.907 300 17508.13 84.09 53932.98 88888.00 2008-10-26 15:37:17.407 300 17508.02 84.09 53933.07 88888.00 2008-10-26 15:37:17.907 300 17508.09 84.10 53933.16 88888.00 2008-10-26 15:37:18.407 300 17508.17 84.15 53933.08 88888.00 2008-10-26 15:37:18.907 300 17508.23 84.18 53932.89 88888.00 2008-10-26 15:37:19.407 300 17508.18 84.09 53932.88 88888.00 2008-10-26 15:37:19.907 300 17508.13 84.11 53932.95 88888.00 2008-10-26 15:37:20.407 300 17508.03 84.12 53933.03 88888.00 2008-10-26 15:37:20.907 300 17508.00 84.14 53932.99 88888.00 2008-10-26 15:37:21.407 300 17507.96 84.09 53933.09 88888.00 2008-10-26 15:37:21.907 300 17508.13 84.06 53933.07 88888.00 2008-10-26 15:37:22.407 300 17508.16 84.07 53932.95 88888.00 2008-10-26 15:37:22.907 300 17508.13 84.06 53932.95 88888.00 2008-10-26 15:37:23.407 300 17508.19 84.02 53933.00 88888.00 2008-10-26 15:37:23.907 300 17508.11 84.00 53933.06 88888.00 2008-10-26 15:37:24.407 300 17508.04 84.04 53933.03 88888.00 2008-10-26 15:37:24.907 300 17508.09 83.99 53933.04 88888.00 2008-10-26 15:37:25.407 300 17508.18 84.00 53933.01 88888.00 2008-10-26 15:37:25.907 300 17508.22 83.95 53932.94 88888.00 2008-10-26 15:37:26.407 300 17508.18 83.88 53932.94 88888.00 2008-10-26 15:37:26.907 300 17508.15 83.89 53933.01 88888.00 2008-10-26 15:37:27.407 300 17508.14 83.83 53933.12 88888.00 2008-10-26 15:37:27.907 300 17508.13 83.79 53933.18 88888.00 2008-10-26 15:37:28.407 300 17508.13 83.78 53933.07 88888.00 2008-10-26 15:37:28.907 300 17508.18 83.77 53933.07 88888.00 2008-10-26 15:37:29.407 300 17508.23 83.77 53933.01 88888.00 2008-10-26 15:37:29.907 300 17508.25 83.78 53933.05 88888.00 2008-10-26 15:37:30.407 300 17508.22 83.81 53933.04 88888.00 2008-10-26 15:37:30.907 300 17508.19 83.77 53932.98 88888.00 2008-10-26 15:37:31.407 300 17508.29 83.72 53933.01 88888.00 2008-10-26 15:37:31.907 300 17508.34 83.66 53933.01 88888.00 2008-10-26 15:37:32.407 300 17508.41 83.62 53933.00 88888.00 2008-10-26 15:37:32.907 300 17508.34 83.60 53932.94 88888.00 2008-10-26 15:37:33.407 300 17508.26 83.57 53932.88 88888.00 2008-10-26 15:37:33.907 300 17508.35 83.56 53932.91 88888.00 2008-10-26 15:37:34.407 300 17508.43 83.52 53932.87 88888.00 2008-10-26 15:37:34.907 300 17508.42 83.48 53932.92 88888.00 2008-10-26 15:37:35.407 300 17508.36 83.49 53932.87 88888.00 2008-10-26 15:37:35.907 300 17508.31 83.53 53932.87 88888.00 2008-10-26 15:37:36.407 300 17508.46 83.48 53932.92 88888.00 2008-10-26 15:37:36.907 300 17508.56 83.42 53933.00 88888.00 2008-10-26 15:37:37.407 300 17508.47 83.40 53933.14 88888.00 2008-10-26 15:37:37.907 300 17508.46 83.34 53933.09 88888.00 2008-10-26 15:37:38.407 300 17508.47 83.26 53932.99 88888.00 2008-10-26 15:37:38.907 300 17508.54 83.22 53933.04 88888.00 2008-10-26 15:37:39.407 300 17508.55 83.20 53933.00 88888.00 2008-10-26 15:37:39.907 300 17508.57 83.21 53932.98 88888.00 2008-10-26 15:37:40.407 300 17508.70 83.20 53932.86 88888.00 2008-10-26 15:37:40.907 300 17508.74 83.15 53932.83 88888.00 2008-10-26 15:37:41.407 300 17508.72 83.07 53932.86 88888.00 2008-10-26 15:37:41.907 300 17508.68 83.02 53932.91 88888.00 2008-10-26 15:37:42.407 300 17508.62 83.02 53932.84 88888.00 2008-10-26 15:37:42.907 300 17508.59 83.03 53932.92 88888.00 2008-10-26 15:37:43.407 300 17508.65 82.99 53933.05 88888.00 2008-10-26 15:37:43.907 300 17508.58 82.90 53933.12 88888.00 2008-10-26 15:37:44.407 300 17508.53 82.87 53933.06 88888.00 2008-10-26 15:37:44.907 300 17508.46 82.82 53932.98 88888.00 2008-10-26 15:37:45.407 300 17508.55 82.84 53933.00 88888.00 2008-10-26 15:37:45.907 300 17508.58 82.84 53932.97 88888.00 2008-10-26 15:37:46.407 300 17508.62 82.80 53932.99 88888.00 2008-10-26 15:37:46.907 300 17508.69 82.72 53932.95 88888.00 2008-10-26 15:37:47.407 300 17508.60 82.73 53932.94 88888.00 2008-10-26 15:37:47.907 300 17508.64 82.69 53932.95 88888.00 2008-10-26 15:37:48.407 300 17508.72 82.66 53932.93 88888.00 2008-10-26 15:37:48.907 300 17508.67 82.70 53932.94 88888.00 2008-10-26 15:37:49.407 300 17508.72 82.63 53933.00 88888.00 2008-10-26 15:37:49.907 300 17508.75 82.59 53933.00 88888.00 2008-10-26 15:37:50.407 300 17508.76 82.63 53932.96 88888.00 2008-10-26 15:37:50.907 300 17508.80 82.65 53933.04 88888.00 2008-10-26 15:37:51.407 300 17508.75 82.59 53933.08 88888.00 2008-10-26 15:37:51.907 300 17508.68 82.49 53933.10 88888.00 2008-10-26 15:37:52.407 300 17508.63 82.53 53933.05 88888.00 2008-10-26 15:37:52.907 300 17508.62 82.58 53933.00 88888.00 2008-10-26 15:37:53.407 300 17508.54 82.50 53932.94 88888.00 2008-10-26 15:37:53.907 300 17508.53 82.46 53932.97 88888.00 2008-10-26 15:37:54.407 300 17508.58 82.52 53933.04 88888.00 2008-10-26 15:37:54.907 300 17508.56 82.42 53933.08 88888.00 2008-10-26 15:37:55.407 300 17508.55 82.39 53933.19 88888.00 2008-10-26 15:37:55.907 300 17508.64 82.39 53933.16 88888.00 2008-10-26 15:37:56.407 300 17508.70 82.34 53933.05 88888.00 2008-10-26 15:37:56.907 300 17508.69 82.35 53933.04 88888.00 2008-10-26 15:37:57.407 300 17508.69 82.34 53933.06 88888.00 2008-10-26 15:37:57.907 300 17508.65 82.23 53933.16 88888.00 2008-10-26 15:37:58.407 300 17508.65 82.25 53933.12 88888.00 2008-10-26 15:37:58.907 300 17508.68 82.24 53933.06 88888.00 2008-10-26 15:37:59.407 300 17508.76 82.22 53933.09 88888.00 2008-10-26 15:37:59.907 300 17508.66 82.24 53933.18 88888.00 2008-10-26 15:38:00.407 300 17508.63 82.23 53933.20 88888.00 2008-10-26 15:38:00.907 300 17508.72 82.22 53933.15 88888.00 2008-10-26 15:38:01.407 300 17508.84 82.17 53933.09 88888.00 2008-10-26 15:38:01.907 300 17508.86 82.09 53933.08 88888.00 2008-10-26 15:38:02.407 300 17508.87 82.06 53933.11 88888.00 2008-10-26 15:38:02.907 300 17508.86 82.04 53933.19 88888.00 2008-10-26 15:38:03.407 300 17508.89 81.97 53933.17 88888.00 2008-10-26 15:38:03.907 300 17508.98 81.98 53933.05 88888.00 2008-10-26 15:38:04.407 300 17508.97 82.05 53932.99 88888.00 2008-10-26 15:38:04.907 300 17508.96 82.03 53933.01 88888.00 2008-10-26 15:38:05.407 300 17509.06 82.03 53933.05 88888.00 2008-10-26 15:38:05.907 300 17509.05 82.03 53933.07 88888.00 2008-10-26 15:38:06.407 300 17509.02 82.05 53933.10 88888.00 2008-10-26 15:38:06.907 300 17509.10 82.09 53933.10 88888.00 2008-10-26 15:38:07.404 300 17509.17 82.01 53933.15 88888.00 2008-10-26 15:38:07.904 300 17509.16 82.01 53933.15 88888.00 2008-10-26 15:38:08.404 300 17509.11 82.04 53933.08 88888.00 2008-10-26 15:38:08.904 300 17509.15 82.01 53933.07 88888.00 2008-10-26 15:38:09.404 300 17509.11 81.94 53933.07 88888.00 2008-10-26 15:38:09.904 300 17509.13 81.90 53933.03 88888.00 2008-10-26 15:38:10.404 300 17509.15 81.88 53933.06 88888.00 2008-10-26 15:38:10.904 300 17509.14 81.90 53932.98 88888.00 2008-10-26 15:38:11.404 300 17509.16 81.88 53933.05 88888.00 2008-10-26 15:38:11.904 300 17509.14 81.85 53933.04 88888.00 2008-10-26 15:38:12.404 300 17509.20 81.78 53933.11 88888.00 2008-10-26 15:38:12.904 300 17509.14 81.78 53933.12 88888.00 2008-10-26 15:38:13.404 300 17509.07 81.84 53933.08 88888.00 2008-10-26 15:38:13.904 300 17509.07 81.80 53933.12 88888.00 2008-10-26 15:38:14.404 300 17509.15 81.76 53933.14 88888.00 2008-10-26 15:38:14.904 300 17509.20 81.80 53933.05 88888.00 2008-10-26 15:38:15.404 300 17509.17 81.78 53933.09 88888.00 2008-10-26 15:38:15.904 300 17509.15 81.77 53933.06 88888.00 2008-10-26 15:38:16.404 300 17509.19 81.78 53933.05 88888.00 2008-10-26 15:38:16.904 300 17509.20 81.82 53933.09 88888.00 2008-10-26 15:38:17.404 300 17509.18 81.84 53933.14 88888.00 2008-10-26 15:38:17.904 300 17509.27 81.82 53933.09 88888.00 2008-10-26 15:38:18.404 300 17509.40 81.74 53933.00 88888.00 2008-10-26 15:38:18.904 300 17509.41 81.68 53933.01 88888.00 2008-10-26 15:38:19.404 300 17509.29 81.59 53933.10 88888.00 2008-10-26 15:38:19.904 300 17509.35 81.62 53933.17 88888.00 2008-10-26 15:38:20.404 300 17509.34 81.63 53933.08 88888.00 2008-10-26 15:38:20.904 300 17509.31 81.63 53933.05 88888.00 2008-10-26 15:38:21.404 300 17509.39 81.59 53932.99 88888.00 2008-10-26 15:38:21.904 300 17509.39 81.54 53932.99 88888.00 2008-10-26 15:38:22.404 300 17509.46 81.56 53933.05 88888.00 2008-10-26 15:38:22.904 300 17509.45 81.52 53933.08 88888.00 2008-10-26 15:38:23.404 300 17509.50 81.45 53933.05 88888.00 2008-10-26 15:38:23.904 300 17509.55 81.36 53932.96 88888.00 2008-10-26 15:38:24.404 300 17509.54 81.35 53932.98 88888.00 2008-10-26 15:38:24.904 300 17509.60 81.36 53932.99 88888.00 2008-10-26 15:38:25.404 300 17509.53 81.29 53932.92 88888.00 2008-10-26 15:38:25.904 300 17509.54 81.29 53932.95 88888.00 2008-10-26 15:38:26.404 300 17509.61 81.24 53932.99 88888.00 2008-10-26 15:38:26.904 300 17509.55 81.24 53932.98 88888.00 2008-10-26 15:38:27.404 300 17509.48 81.21 53932.99 88888.00 2008-10-26 15:38:27.904 300 17509.51 81.19 53932.95 88888.00 2008-10-26 15:38:28.404 300 17509.55 81.17 53932.96 88888.00 2008-10-26 15:38:28.904 300 17509.60 81.12 53932.94 88888.00 2008-10-26 15:38:29.404 300 17509.51 81.13 53932.93 88888.00 2008-10-26 15:38:29.904 300 17509.41 81.12 53932.91 88888.00 2008-10-26 15:38:30.404 300 17509.45 81.03 53932.93 88888.00 2008-10-26 15:38:30.904 300 17509.60 81.05 53933.03 88888.00 2008-10-26 15:38:31.404 300 17509.61 81.04 53933.04 88888.00 2008-10-26 15:38:31.904 300 17509.58 81.04 53933.04 88888.00 2008-10-26 15:38:32.404 300 17509.61 81.05 53932.88 88888.00 2008-10-26 15:38:32.904 300 17509.69 80.99 53932.89 88888.00 2008-10-26 15:38:33.404 300 17509.61 80.99 53932.86 88888.00 2008-10-26 15:38:33.904 300 17509.66 80.94 53932.83 88888.00 2008-10-26 15:38:34.404 300 17509.67 80.95 53932.96 88888.00 2008-10-26 15:38:34.904 300 17509.67 80.97 53933.06 88888.00 2008-10-26 15:38:35.404 300 17509.69 80.96 53933.10 88888.00 2008-10-26 15:38:35.904 300 17509.69 80.90 53933.08 88888.00 2008-10-26 15:38:36.404 300 17509.76 80.90 53933.04 88888.00 2008-10-26 15:38:36.904 300 17509.70 80.89 53933.05 88888.00 2008-10-26 15:38:37.404 300 17509.79 80.88 53933.10 88888.00 2008-10-26 15:38:37.904 300 17509.81 80.89 53933.08 88888.00 2008-10-26 15:38:38.404 300 17509.77 80.92 53932.99 88888.00 2008-10-26 15:38:38.904 300 17509.76 80.92 53932.98 88888.00 2008-10-26 15:38:39.404 300 17509.79 80.93 53933.07 88888.00 2008-10-26 15:38:39.904 300 17509.78 80.94 53933.12 88888.00 2008-10-26 15:38:40.404 300 17509.88 80.90 53933.10 88888.00 2008-10-26 15:38:40.904 300 17509.89 80.90 53933.03 88888.00 2008-10-26 15:38:41.404 300 17509.96 80.84 53932.99 88888.00 2008-10-26 15:38:41.904 300 17509.90 80.80 53933.01 88888.00 2008-10-26 15:38:42.404 300 17509.96 80.77 53932.99 88888.00 2008-10-26 15:38:42.904 300 17509.99 80.65 53932.94 88888.00 2008-10-26 15:38:43.404 300 17510.07 80.66 53932.98 88888.00 2008-10-26 15:38:43.904 300 17510.09 80.64 53932.99 88888.00 2008-10-26 15:38:44.404 300 17510.13 80.64 53932.89 88888.00 2008-10-26 15:38:44.904 300 17510.05 80.65 53932.93 88888.00 2008-10-26 15:38:45.404 300 17510.06 80.55 53932.97 88888.00 2008-10-26 15:38:45.904 300 17510.15 80.48 53932.97 88888.00 2008-10-26 15:38:46.404 300 17510.20 80.39 53932.99 88888.00 2008-10-26 15:38:46.904 300 17510.12 80.39 53932.93 88888.00 2008-10-26 15:38:47.404 300 17510.19 80.34 53932.88 88888.00 2008-10-26 15:38:47.904 300 17510.13 80.25 53932.93 88888.00 2008-10-26 15:38:48.404 300 17510.08 80.19 53932.92 88888.00 2008-10-26 15:38:48.904 300 17510.13 80.18 53932.92 88888.00 2008-10-26 15:38:49.404 300 17510.11 80.18 53932.94 88888.00 2008-10-26 15:38:49.904 300 17510.15 80.15 53932.93 88888.00 2008-10-26 15:38:50.404 300 17510.17 80.02 53932.83 88888.00 2008-10-26 15:38:50.904 300 17510.15 79.97 53932.89 88888.00 2008-10-26 15:38:51.404 300 17510.06 79.90 53932.92 88888.00 2008-10-26 15:38:51.904 300 17510.05 79.87 53932.97 88888.00 2008-10-26 15:38:52.404 300 17509.97 79.83 53933.06 88888.00 2008-10-26 15:38:52.904 300 17509.91 79.87 53933.06 88888.00 2008-10-26 15:38:53.404 300 17509.91 79.86 53933.00 88888.00 2008-10-26 15:38:53.904 300 17509.87 79.78 53933.01 88888.00 2008-10-26 15:38:54.404 300 17509.90 79.76 53933.04 88888.00 2008-10-26 15:38:54.904 300 17509.89 79.75 53933.14 88888.00 2008-10-26 15:38:55.404 300 17509.89 79.70 53933.11 88888.00 2008-10-26 15:38:55.904 300 17509.79 79.65 53933.16 88888.00 2008-10-26 15:38:56.404 300 17509.72 79.63 53933.05 88888.00 2008-10-26 15:38:56.904 300 17509.70 79.65 53933.05 88888.00 2008-10-26 15:38:57.404 300 17509.68 79.61 53933.06 88888.00 2008-10-26 15:38:57.904 300 17509.65 79.60 53933.11 88888.00 2008-10-26 15:38:58.404 300 17509.55 79.60 53933.11 88888.00 2008-10-26 15:38:58.904 300 17509.51 79.60 53933.11 88888.00 2008-10-26 15:38:59.404 300 17509.50 79.53 53933.19 88888.00 2008-10-26 15:38:59.904 300 17509.53 79.46 53933.28 88888.00 2008-10-26 15:39:00.404 300 17509.60 79.42 53933.22 88888.00 2008-10-26 15:39:00.904 300 17509.56 79.47 53933.28 88888.00 2008-10-26 15:39:01.404 300 17509.47 79.48 53933.33 88888.00 2008-10-26 15:39:01.904 300 17509.49 79.46 53933.31 88888.00 2008-10-26 15:39:02.404 300 17509.43 79.38 53933.30 88888.00 2008-10-26 15:39:02.904 300 17509.40 79.27 53933.22 88888.00 2008-10-26 15:39:03.404 300 17509.36 79.21 53933.28 88888.00 2008-10-26 15:39:03.904 300 17509.31 79.27 53933.32 88888.00 2008-10-26 15:39:04.404 300 17509.26 79.24 53933.30 88888.00 2008-10-26 15:39:04.904 300 17509.28 79.23 53933.22 88888.00 2008-10-26 15:39:05.404 300 17509.35 79.29 53933.27 88888.00 2008-10-26 15:39:05.904 300 17509.30 79.31 53933.26 88888.00 2008-10-26 15:39:06.404 300 17509.43 79.30 53933.18 88888.00 2008-10-26 15:39:06.904 300 17509.44 79.29 53933.15 88888.00 2008-10-26 15:39:07.404 300 17509.38 79.34 53933.14 88888.00 2008-10-26 15:39:07.904 300 17509.40 79.30 53933.19 88888.00 2008-10-26 15:39:08.404 300 17509.44 79.31 53933.18 88888.00 2008-10-26 15:39:08.904 300 17509.41 79.31 53933.18 88888.00 2008-10-26 15:39:09.404 300 17509.45 79.36 53933.17 88888.00 2008-10-26 15:39:09.904 300 17509.38 79.36 53933.17 88888.00 2008-10-26 15:39:10.404 300 17509.48 79.32 53933.22 88888.00 2008-10-26 15:39:10.904 300 17509.54 79.21 53933.25 88888.00 2008-10-26 15:39:11.404 300 17509.49 79.17 53933.18 88888.00 2008-10-26 15:39:11.904 300 17509.41 79.11 53933.09 88888.00 2008-10-26 15:39:12.404 300 17509.53 79.13 53933.07 88888.00 2008-10-26 15:39:12.904 300 17509.49 79.19 53933.18 88888.00 2008-10-26 15:39:13.404 300 17509.60 79.23 53933.18 88888.00 2008-10-26 15:39:13.904 300 17509.67 79.28 53933.19 88888.00 2008-10-26 15:39:14.404 300 17509.67 79.24 53933.27 88888.00 2008-10-26 15:39:14.904 300 17509.60 79.26 53933.16 88888.00 2008-10-26 15:39:15.404 300 17509.55 79.19 53933.12 88888.00 2008-10-26 15:39:15.904 300 17509.62 79.19 53933.11 88888.00 2008-10-26 15:39:16.404 300 17509.56 79.28 53933.05 88888.00 2008-10-26 15:39:16.904 300 17509.49 79.28 53933.03 88888.00 2008-10-26 15:39:17.404 300 17509.54 79.29 53933.15 88888.00 2008-10-26 15:39:17.904 300 17509.55 79.27 53933.11 88888.00 2008-10-26 15:39:18.404 300 17509.49 79.31 53933.12 88888.00 2008-10-26 15:39:18.904 300 17509.53 79.36 53933.18 88888.00 2008-10-26 15:39:19.404 300 17509.59 79.38 53933.15 88888.00 2008-10-26 15:39:19.904 300 17509.59 79.33 53933.06 88888.00 2008-10-26 15:39:20.404 300 17509.56 79.32 53933.10 88888.00 2008-10-26 15:39:20.904 300 17509.51 79.36 53933.11 88888.00 2008-10-26 15:39:21.404 300 17509.55 79.42 53933.12 88888.00 2008-10-26 15:39:21.904 300 17509.51 79.41 53933.12 88888.00 2008-10-26 15:39:22.404 300 17509.56 79.46 53933.04 88888.00 2008-10-26 15:39:22.904 300 17509.55 79.51 53932.97 88888.00 2008-10-26 15:39:23.404 300 17509.56 79.46 53932.98 88888.00 2008-10-26 15:39:23.904 300 17509.49 79.48 53933.12 88888.00 2008-10-26 15:39:24.404 300 17509.44 79.47 53933.11 88888.00 2008-10-26 15:39:24.904 300 17509.48 79.53 53933.09 88888.00 2008-10-26 15:39:25.404 300 17509.47 79.56 53933.17 88888.00 2008-10-26 15:39:25.904 300 17509.55 79.61 53933.25 88888.00 2008-10-26 15:39:26.404 300 17509.56 79.61 53933.19 88888.00 2008-10-26 15:39:26.904 300 17509.43 79.70 53933.14 88888.00 2008-10-26 15:39:27.404 300 17509.26 79.72 53933.27 88888.00 2008-10-26 15:39:27.904 300 17509.27 79.78 53933.29 88888.00 2008-10-26 15:39:28.404 300 17509.26 79.80 53933.29 88888.00 2008-10-26 15:39:28.904 300 17509.23 79.83 53933.18 88888.00 2008-10-26 15:39:29.404 300 17509.23 79.91 53933.15 88888.00 2008-10-26 15:39:29.904 300 17509.16 79.93 53933.23 88888.00 2008-10-26 15:39:30.404 300 17509.14 79.86 53933.16 88888.00 2008-10-26 15:39:30.904 300 17509.11 79.81 53933.16 88888.00 2008-10-26 15:39:31.404 300 17509.15 79.88 53933.10 88888.00 2008-10-26 15:39:31.904 300 17509.16 79.89 53933.19 88888.00 2008-10-26 15:39:32.404 300 17509.06 79.91 53933.25 88888.00 2008-10-26 15:39:32.904 300 17509.11 79.91 53933.29 88888.00 2008-10-26 15:39:33.404 300 17509.15 79.96 53933.28 88888.00 2008-10-26 15:39:33.904 300 17509.08 79.95 53933.34 88888.00 2008-10-26 15:39:34.404 300 17509.06 79.92 53933.12 88888.00 2008-10-26 15:39:34.904 300 17509.07 79.97 53933.11 88888.00 2008-10-26 15:39:35.404 300 17509.16 79.97 53933.21 88888.00 2008-10-26 15:39:35.904 300 17509.20 79.95 53933.27 88888.00 2008-10-26 15:39:36.404 300 17509.16 79.90 53933.22 88888.00 2008-10-26 15:39:36.904 300 17509.11 79.95 53933.21 88888.00 2008-10-26 15:39:37.404 300 17509.21 79.97 53933.25 88888.00 2008-10-26 15:39:37.904 300 17509.26 79.95 53933.23 88888.00 2008-10-26 15:39:38.404 300 17509.20 79.90 53933.22 88888.00 2008-10-26 15:39:38.904 300 17509.21 79.92 53933.33 88888.00 2008-10-26 15:39:39.404 300 17509.33 79.93 53933.41 88888.00 2008-10-26 15:39:39.904 300 17509.36 79.91 53933.34 88888.00 2008-10-26 15:39:40.404 300 17509.36 79.91 53933.29 88888.00 2008-10-26 15:39:40.904 300 17509.38 79.93 53933.29 88888.00 2008-10-26 15:39:41.404 300 17509.36 79.98 53933.26 88888.00 2008-10-26 15:39:41.904 300 17509.40 79.96 53933.23 88888.00 2008-10-26 15:39:42.404 300 17509.46 79.90 53933.21 88888.00 2008-10-26 15:39:42.904 300 17509.47 79.90 53933.26 88888.00 2008-10-26 15:39:43.404 300 17509.47 79.93 53933.22 88888.00 2008-10-26 15:39:43.904 300 17509.56 79.91 53933.21 88888.00 2008-10-26 15:39:44.404 300 17509.60 79.93 53933.17 88888.00 2008-10-26 15:39:44.904 300 17509.59 79.89 53933.19 88888.00 2008-10-26 15:39:45.404 300 17509.58 79.87 53933.16 88888.00 2008-10-26 15:39:45.904 300 17509.74 79.89 53933.19 88888.00 2008-10-26 15:39:46.404 300 17509.82 79.91 53933.18 88888.00 2008-10-26 15:39:46.904 300 17509.85 79.91 53933.19 88888.00 2008-10-26 15:39:47.404 300 17509.79 79.90 53933.20 88888.00 2008-10-26 15:39:47.904 300 17509.89 79.88 53933.21 88888.00 2008-10-26 15:39:48.404 300 17509.94 79.88 53933.20 88888.00 2008-10-26 15:39:48.904 300 17509.97 79.89 53933.27 88888.00 2008-10-26 15:39:49.404 300 17510.04 79.95 53933.25 88888.00 2008-10-26 15:39:49.904 300 17510.10 79.92 53933.17 88888.00 2008-10-26 15:39:50.404 300 17510.19 79.91 53933.16 88888.00 2008-10-26 15:39:50.904 300 17510.26 79.98 53933.15 88888.00 2008-10-26 15:39:51.404 300 17510.35 80.01 53933.12 88888.00 2008-10-26 15:39:51.904 300 17510.32 80.05 53933.12 88888.00 2008-10-26 15:39:52.404 300 17510.33 80.04 53933.12 88888.00 2008-10-26 15:39:52.904 300 17510.33 79.95 53933.09 88888.00 2008-10-26 15:39:53.404 300 17510.45 79.97 53933.16 88888.00 2008-10-26 15:39:53.904 300 17510.50 80.05 53933.14 88888.00 2008-10-26 15:39:54.404 300 17510.56 79.99 53933.12 88888.00 2008-10-26 15:39:54.904 300 17510.53 80.01 53933.17 88888.00 2008-10-26 15:39:55.404 300 17510.67 80.01 53933.11 88888.00 2008-10-26 15:39:55.904 300 17510.77 79.97 53933.08 88888.00 2008-10-26 15:39:56.404 300 17510.68 79.95 53933.08 88888.00 2008-10-26 15:39:56.904 300 17510.74 79.93 53933.06 88888.00 2008-10-26 15:39:57.404 300 17510.81 79.89 53933.01 88888.00 2008-10-26 15:39:57.904 300 17510.91 79.83 53933.00 88888.00 2008-10-26 15:39:58.404 300 17510.91 79.88 53933.01 88888.00 2008-10-26 15:39:58.904 300 17510.90 79.85 53932.99 88888.00 2008-10-26 15:39:59.404 300 17510.94 79.85 53933.04 88888.00 2008-10-26 15:39:59.904 300 17510.93 79.82 53933.05 88888.00 2008-10-26 15:40:00.404 300 17510.88 79.82 53932.97 88888.00 2008-10-26 15:40:00.904 300 17510.96 79.82 53932.97 88888.00 2008-10-26 15:40:01.404 300 17511.01 79.79 53932.92 88888.00 2008-10-26 15:40:01.904 300 17511.04 79.76 53932.96 88888.00 2008-10-26 15:40:02.404 300 17511.01 79.76 53933.12 88888.00 2008-10-26 15:40:02.904 300 17510.97 79.79 53933.15 88888.00 2008-10-26 15:40:03.404 300 17511.00 79.79 53933.10 88888.00 2008-10-26 15:40:03.904 300 17511.05 79.81 53933.08 88888.00 2008-10-26 15:40:04.404 300 17511.08 79.81 53933.14 88888.00 2008-10-26 15:40:04.904 300 17511.04 79.85 53933.04 88888.00 2008-10-26 15:40:05.404 300 17510.97 79.83 53933.04 88888.00 2008-10-26 15:40:05.904 300 17510.86 79.83 53933.11 88888.00 2008-10-26 15:40:06.404 300 17510.82 79.90 53933.06 88888.00 2008-10-26 15:40:06.904 300 17510.88 79.96 53933.08 88888.00 2008-10-26 15:40:07.404 300 17510.90 79.97 53933.05 88888.00 2008-10-26 15:40:07.904 300 17510.99 79.95 53932.93 88888.00 2008-10-26 15:40:08.404 300 17510.96 79.96 53932.88 88888.00 2008-10-26 15:40:08.904 300 17510.89 80.00 53932.89 88888.00 2008-10-26 15:40:09.404 300 17510.84 80.01 53932.92 88888.00 2008-10-26 15:40:09.904 300 17510.88 80.06 53932.96 88888.00 2008-10-26 15:40:10.404 300 17510.86 80.07 53932.93 88888.00 2008-10-26 15:40:10.904 300 17510.89 80.08 53932.95 88888.00 2008-10-26 15:40:11.404 300 17510.93 80.12 53932.88 88888.00 2008-10-26 15:40:11.904 300 17510.89 80.20 53932.97 88888.00 2008-10-26 15:40:12.404 300 17510.91 80.19 53933.01 88888.00 2008-10-26 15:40:12.904 300 17510.87 80.24 53933.01 88888.00 2008-10-26 15:40:13.404 300 17510.92 80.36 53932.95 88888.00 2008-10-26 15:40:13.904 300 17510.92 80.35 53932.85 88888.00 2008-10-26 15:40:14.404 300 17510.92 80.29 53932.85 88888.00 2008-10-26 15:40:14.904 300 17511.00 80.40 53932.93 88888.00 2008-10-26 15:40:15.404 300 17510.99 80.41 53932.96 88888.00 2008-10-26 15:40:15.904 300 17511.03 80.41 53932.93 88888.00 2008-10-26 15:40:16.404 300 17511.01 80.41 53933.03 88888.00 2008-10-26 15:40:16.904 300 17510.99 80.39 53932.94 88888.00 2008-10-26 15:40:17.404 300 17511.07 80.36 53932.89 88888.00 2008-10-26 15:40:17.904 300 17511.11 80.38 53932.92 88888.00 2008-10-26 15:40:18.404 300 17511.02 80.40 53932.86 88888.00 2008-10-26 15:40:18.904 300 17511.02 80.45 53932.92 88888.00 2008-10-26 15:40:19.404 300 17511.18 80.44 53932.94 88888.00 2008-10-26 15:40:19.904 300 17511.18 80.45 53932.96 88888.00 2008-10-26 15:40:20.404 300 17511.20 80.44 53933.03 88888.00 2008-10-26 15:40:20.904 300 17511.14 80.50 53932.99 88888.00 2008-10-26 15:40:21.404 300 17511.15 80.58 53932.84 88888.00 2008-10-26 15:40:21.904 300 17511.11 80.59 53932.73 88888.00 2008-10-26 15:40:22.404 300 17511.12 80.64 53932.78 88888.00 2008-10-26 15:40:22.904 300 17511.24 80.57 53932.82 88888.00 2008-10-26 15:40:23.404 300 17511.13 80.55 53932.81 88888.00 2008-10-26 15:40:23.904 300 17511.12 80.56 53932.77 88888.00 2008-10-26 15:40:24.404 300 17511.24 80.55 53932.77 88888.00 2008-10-26 15:40:24.904 300 17511.32 80.54 53932.72 88888.00 2008-10-26 15:40:25.404 300 17511.30 80.56 53932.76 88888.00 2008-10-26 15:40:25.904 300 17511.37 80.55 53932.81 88888.00 2008-10-26 15:40:26.404 300 17511.34 80.57 53932.81 88888.00 2008-10-26 15:40:26.904 300 17511.37 80.60 53932.80 88888.00 2008-10-26 15:40:27.404 300 17511.38 80.66 53932.91 88888.00 2008-10-26 15:40:27.904 300 17511.24 80.68 53932.97 88888.00 2008-10-26 15:40:28.404 300 17511.28 80.67 53932.97 88888.00 2008-10-26 15:40:28.904 300 17511.30 80.64 53932.96 88888.00 2008-10-26 15:40:29.404 300 17511.32 80.63 53932.96 88888.00 2008-10-26 15:40:29.904 300 17511.40 80.65 53933.01 88888.00 2008-10-26 15:40:30.404 300 17511.39 80.63 53933.03 88888.00 2008-10-26 15:40:30.904 300 17511.34 80.63 53932.96 88888.00 2008-10-26 15:40:31.404 300 17511.30 80.65 53932.98 88888.00 2008-10-26 15:40:31.904 300 17511.28 80.68 53932.99 88888.00 2008-10-26 15:40:32.404 300 17511.29 80.61 53933.03 88888.00 2008-10-26 15:40:32.904 300 17511.30 80.61 53933.06 88888.00 2008-10-26 15:40:33.404 300 17511.29 80.60 53932.96 88888.00 2008-10-26 15:40:33.904 300 17511.29 80.57 53933.01 88888.00 2008-10-26 15:40:34.404 300 17511.27 80.58 53933.05 88888.00 2008-10-26 15:40:34.904 300 17511.28 80.65 53932.93 88888.00 2008-10-26 15:40:35.404 300 17511.31 80.67 53932.94 88888.00 2008-10-26 15:40:35.904 300 17511.28 80.67 53933.03 88888.00 2008-10-26 15:40:36.404 300 17511.22 80.73 53933.10 88888.00 2008-10-26 15:40:36.904 300 17511.22 80.71 53933.10 88888.00 2008-10-26 15:40:37.404 300 17511.23 80.75 53933.05 88888.00 2008-10-26 15:40:37.904 300 17511.19 80.71 53933.05 88888.00 2008-10-26 15:40:38.404 300 17511.18 80.69 53933.10 88888.00 2008-10-26 15:40:38.904 300 17511.25 80.76 53933.22 88888.00 2008-10-26 15:40:39.404 300 17511.28 80.83 53933.22 88888.00 2008-10-26 15:40:39.904 300 17511.23 80.79 53933.14 88888.00 2008-10-26 15:40:40.404 300 17511.25 80.74 53933.11 88888.00 2008-10-26 15:40:40.904 300 17511.27 80.84 53933.09 88888.00 2008-10-26 15:40:41.404 300 17511.29 80.82 53933.12 88888.00 2008-10-26 15:40:41.904 300 17511.28 80.78 53933.16 88888.00 2008-10-26 15:40:42.404 300 17511.19 80.76 53933.06 88888.00 2008-10-26 15:40:42.904 300 17511.17 80.77 53933.04 88888.00 2008-10-26 15:40:43.404 300 17511.25 80.78 53933.04 88888.00 2008-10-26 15:40:43.904 300 17511.33 80.77 53933.09 88888.00 2008-10-26 15:40:44.404 300 17511.29 80.83 53933.06 88888.00 2008-10-26 15:40:44.904 300 17511.24 80.87 53933.03 88888.00 2008-10-26 15:40:45.401 300 17511.14 80.86 53933.06 88888.00 2008-10-26 15:40:45.901 300 17511.18 80.84 53933.15 88888.00 2008-10-26 15:40:46.401 300 17511.20 80.88 53933.21 88888.00 2008-10-26 15:40:46.901 300 17511.20 80.93 53933.20 88888.00 2008-10-26 15:40:47.401 300 17511.23 80.83 53933.06 88888.00 2008-10-26 15:40:47.901 300 17511.23 80.80 53933.17 88888.00 2008-10-26 15:40:48.401 300 17511.21 80.78 53933.22 88888.00 2008-10-26 15:40:48.901 300 17511.24 80.77 53933.27 88888.00 2008-10-26 15:40:49.401 300 17511.14 80.77 53933.28 88888.00 2008-10-26 15:40:49.901 300 17511.14 80.77 53933.18 88888.00 2008-10-26 15:40:50.401 300 17511.18 80.83 53933.11 88888.00 2008-10-26 15:40:50.901 300 17511.11 80.90 53933.25 88888.00 2008-10-26 15:40:51.401 300 17511.00 80.86 53933.27 88888.00 2008-10-26 15:40:51.901 300 17511.04 80.86 53933.26 88888.00 2008-10-26 15:40:52.401 300 17510.99 80.83 53933.28 88888.00 2008-10-26 15:40:52.901 300 17510.94 80.85 53933.37 88888.00 2008-10-26 15:40:53.401 300 17510.94 80.88 53933.30 88888.00 2008-10-26 15:40:53.901 300 17511.03 80.85 53933.25 88888.00 2008-10-26 15:40:54.401 300 17511.07 80.82 53933.29 88888.00 2008-10-26 15:40:54.901 300 17511.01 80.86 53933.38 88888.00 2008-10-26 15:40:55.401 300 17511.02 80.85 53933.42 88888.00 2008-10-26 15:40:55.901 300 17510.99 80.86 53933.56 88888.00 2008-10-26 15:40:56.401 300 17510.87 80.87 53933.67 88888.00 2008-10-26 15:40:56.901 300 17510.90 80.84 53933.59 88888.00 2008-10-26 15:40:57.401 300 17510.96 80.79 53933.52 88888.00 2008-10-26 15:40:57.901 300 17510.93 80.83 53933.45 88888.00 2008-10-26 15:40:58.401 300 17510.86 80.80 53933.38 88888.00 2008-10-26 15:40:58.901 300 17510.86 80.80 53933.34 88888.00 2008-10-26 15:40:59.401 300 17510.78 80.87 53933.36 88888.00 2008-10-26 15:40:59.901 300 17510.83 80.83 53933.37 88888.00 2008-10-26 15:41:00.401 300 17510.84 80.82 53933.37 88888.00 2008-10-26 15:41:00.901 300 17510.76 80.77 53933.48 88888.00 2008-10-26 15:41:01.401 300 17510.79 80.79 53933.44 88888.00 2008-10-26 15:41:01.901 300 17510.76 80.77 53933.34 88888.00 2008-10-26 15:41:02.401 300 17510.69 80.73 53933.31 88888.00 2008-10-26 15:41:02.901 300 17510.63 80.74 53933.30 88888.00 2008-10-26 15:41:03.401 300 17510.63 80.78 53933.36 88888.00 2008-10-26 15:41:03.901 300 17510.56 80.79 53933.47 88888.00 2008-10-26 15:41:04.401 300 17510.57 80.82 53933.39 88888.00 2008-10-26 15:41:04.901 300 17510.61 80.85 53933.34 88888.00 2008-10-26 15:41:05.401 300 17510.61 80.89 53933.30 88888.00 2008-10-26 15:41:05.901 300 17510.71 80.94 53933.33 88888.00 2008-10-26 15:41:06.401 300 17510.67 80.94 53933.38 88888.00 2008-10-26 15:41:06.901 300 17510.55 80.94 53933.33 88888.00 2008-10-26 15:41:07.401 300 17510.47 80.93 53933.36 88888.00 2008-10-26 15:41:07.901 300 17510.48 81.02 53933.41 88888.00 2008-10-26 15:41:08.401 300 17510.50 80.98 53933.43 88888.00 2008-10-26 15:41:08.901 300 17510.59 80.96 53933.36 88888.00 2008-10-26 15:41:09.401 300 17510.50 80.99 53933.34 88888.00 2008-10-26 15:41:09.901 300 17510.43 81.03 53933.36 88888.00 2008-10-26 15:41:10.401 300 17510.40 81.10 53933.41 88888.00 2008-10-26 15:41:10.901 300 17510.38 81.14 53933.30 88888.00 2008-10-26 15:41:11.401 300 17510.38 81.13 53933.28 88888.00 2008-10-26 15:41:11.901 300 17510.35 81.10 53933.22 88888.00 2008-10-26 15:41:12.401 300 17510.38 81.15 53933.29 88888.00 2008-10-26 15:41:12.901 300 17510.36 81.23 53933.37 88888.00 2008-10-26 15:41:13.401 300 17510.35 81.23 53933.51 88888.00 2008-10-26 15:41:13.901 300 17510.38 81.24 53933.49 88888.00 2008-10-26 15:41:14.401 300 17510.32 81.28 53933.39 88888.00 2008-10-26 15:41:14.901 300 17510.29 81.33 53933.37 88888.00 2008-10-26 15:41:15.401 300 17510.27 81.35 53933.34 88888.00 2008-10-26 15:41:15.901 300 17510.26 81.41 53933.33 88888.00 2008-10-26 15:41:16.401 300 17510.28 81.45 53933.26 88888.00 2008-10-26 15:41:16.901 300 17510.26 81.51 53933.18 88888.00 2008-10-26 15:41:17.401 300 17510.20 81.54 53933.29 88888.00 2008-10-26 15:41:17.901 300 17510.20 81.57 53933.39 88888.00 2008-10-26 15:41:18.401 300 17510.23 81.59 53933.36 88888.00 2008-10-26 15:41:18.901 300 17510.23 81.61 53933.32 88888.00 2008-10-26 15:41:19.401 300 17510.23 81.67 53933.39 88888.00 2008-10-26 15:41:19.901 300 17510.25 81.83 53933.48 88888.00 2008-10-26 15:41:20.401 300 17510.17 81.83 53933.57 88888.00 2008-10-26 15:41:20.901 300 17510.16 81.91 53933.41 88888.00 2008-10-26 15:41:21.401 300 17510.20 82.01 53933.29 88888.00 2008-10-26 15:41:21.901 300 17510.22 82.00 53933.19 88888.00 2008-10-26 15:41:22.401 300 17510.21 81.96 53933.27 88888.00 2008-10-26 15:41:22.901 300 17510.17 82.00 53933.32 88888.00 2008-10-26 15:41:23.401 300 17510.18 82.03 53933.39 88888.00 2008-10-26 15:41:23.901 300 17510.20 81.98 53933.37 88888.00 2008-10-26 15:41:24.401 300 17510.15 82.05 53933.38 88888.00 2008-10-26 15:41:24.901 300 17510.09 82.12 53933.39 88888.00 2008-10-26 15:41:25.401 300 17510.05 82.19 53933.37 88888.00 2008-10-26 15:41:25.901 300 17510.06 82.22 53933.37 88888.00 2008-10-26 15:41:26.401 300 17509.97 82.29 53933.34 88888.00 2008-10-26 15:41:26.901 300 17509.90 82.30 53933.57 88888.00 2008-10-26 15:41:27.401 300 17509.95 82.34 53933.60 88888.00 2008-10-26 15:41:27.901 300 17510.04 82.35 53933.53 88888.00 2008-10-26 15:41:28.401 300 17509.94 82.29 53933.53 88888.00 2008-10-26 15:41:28.901 300 17509.95 82.30 53933.53 88888.00 2008-10-26 15:41:29.401 300 17510.02 82.32 53933.49 88888.00 2008-10-26 15:41:29.901 300 17510.04 82.32 53933.51 88888.00 2008-10-26 15:41:30.401 300 17509.98 82.33 53933.56 88888.00 2008-10-26 15:41:30.901 300 17509.94 82.31 53933.62 88888.00 2008-10-26 15:41:31.401 300 17509.91 82.34 53933.62 88888.00 2008-10-26 15:41:31.901 300 17509.94 82.39 53933.62 88888.00 2008-10-26 15:41:32.401 300 17509.98 82.41 53933.53 88888.00 2008-10-26 15:41:32.901 300 17509.92 82.35 53933.48 88888.00 2008-10-26 15:41:33.401 300 17509.84 82.39 53933.47 88888.00 2008-10-26 15:41:33.901 300 17509.87 82.31 53933.50 88888.00 2008-10-26 15:41:34.401 300 17509.85 82.19 53933.49 88888.00 2008-10-26 15:41:34.901 300 17509.84 82.15 53933.50 88888.00 2008-10-26 15:41:35.401 300 17509.75 82.20 53933.64 88888.00 2008-10-26 15:41:35.901 300 17509.77 82.23 53933.60 88888.00 2008-10-26 15:41:36.401 300 17509.76 82.19 53933.52 88888.00 2008-10-26 15:41:36.901 300 17509.76 82.23 53933.47 88888.00 2008-10-26 15:41:37.401 300 17509.71 82.22 53933.48 88888.00 2008-10-26 15:41:37.901 300 17509.66 82.15 53933.49 88888.00 2008-10-26 15:41:38.401 300 17509.70 82.19 53933.48 88888.00 2008-10-26 15:41:38.901 300 17509.66 82.19 53933.54 88888.00 2008-10-26 15:41:39.401 300 17509.68 82.12 53933.53 88888.00 2008-10-26 15:41:39.901 300 17509.67 82.07 53933.50 88888.00 2008-10-26 15:41:40.401 300 17509.67 82.03 53933.57 88888.00 2008-10-26 15:41:40.901 300 17509.61 82.10 53933.53 88888.00 2008-10-26 15:41:41.401 300 17509.57 82.13 53933.45 88888.00 2008-10-26 15:41:41.901 300 17509.55 82.13 53933.55 88888.00 2008-10-26 15:41:42.401 300 17509.46 82.09 53933.60 88888.00 2008-10-26 15:41:42.901 300 17509.45 82.10 53933.60 88888.00 2008-10-26 15:41:43.401 300 17509.45 82.13 53933.50 88888.00 2008-10-26 15:41:43.901 300 17509.49 82.17 53933.61 88888.00 2008-10-26 15:41:44.401 300 17509.48 82.17 53933.63 88888.00 2008-10-26 15:41:44.901 300 17509.30 82.21 53933.73 88888.00 2008-10-26 15:41:45.401 300 17509.25 82.22 53933.76 88888.00 2008-10-26 15:41:45.901 300 17509.29 82.19 53933.82 88888.00 2008-10-26 15:41:46.401 300 17509.40 82.20 53933.76 88888.00 2008-10-26 15:41:46.901 300 17509.43 82.22 53933.75 88888.00 2008-10-26 15:41:47.401 300 17509.45 82.32 53933.72 88888.00 2008-10-26 15:41:47.901 300 17509.33 82.37 53933.74 88888.00 2008-10-26 15:41:48.401 300 17509.29 82.36 53933.66 88888.00 2008-10-26 15:41:48.901 300 17509.31 82.34 53933.60 88888.00 2008-10-26 15:41:49.401 300 17509.24 82.40 53933.60 88888.00 2008-10-26 15:41:49.901 300 17509.21 82.41 53933.63 88888.00 2008-10-26 15:41:50.401 300 17509.19 82.39 53933.63 88888.00 2008-10-26 15:41:50.901 300 17509.29 82.43 53933.78 88888.00 2008-10-26 15:41:51.401 300 17509.26 82.48 53933.79 88888.00 2008-10-26 15:41:51.901 300 17509.25 82.54 53933.70 88888.00 2008-10-26 15:41:52.401 300 17509.17 82.59 53933.71 88888.00 2008-10-26 15:41:52.901 300 17509.20 82.65 53933.66 88888.00 2008-10-26 15:41:53.401 300 17509.20 82.65 53933.65 88888.00 2008-10-26 15:41:53.901 300 17509.18 82.59 53933.66 88888.00 2008-10-26 15:41:54.401 300 17509.16 82.62 53933.63 88888.00 2008-10-26 15:41:54.901 300 17509.15 82.72 53933.67 88888.00 2008-10-26 15:41:55.401 300 17509.23 82.74 53933.72 88888.00 2008-10-26 15:41:55.901 300 17509.23 82.81 53933.60 88888.00 2008-10-26 15:41:56.401 300 17509.15 82.83 53933.48 88888.00 2008-10-26 15:41:56.901 300 17509.09 82.82 53933.59 88888.00 2008-10-26 15:41:57.401 300 17509.15 82.84 53933.61 88888.00 2008-10-26 15:41:57.901 300 17509.19 82.85 53933.51 88888.00 2008-10-26 15:41:58.401 300 17509.17 82.85 53933.54 88888.00 2008-10-26 15:41:58.901 300 17509.15 82.91 53933.62 88888.00 2008-10-26 15:41:59.401 300 17509.14 82.95 53933.52 88888.00 2008-10-26 15:41:59.901 300 17509.15 82.93 53933.51 88888.00 2008-10-26 15:42:00.401 300 17509.18 82.94 53933.55 88888.00 2008-10-26 15:42:00.901 300 17509.19 82.95 53933.53 88888.00 2008-10-26 15:42:01.401 300 17509.18 82.98 53933.44 88888.00 2008-10-26 15:42:01.901 300 17509.18 82.99 53933.47 88888.00 2008-10-26 15:42:02.401 300 17509.17 82.92 53933.52 88888.00 2008-10-26 15:42:02.901 300 17509.11 82.90 53933.47 88888.00 2008-10-26 15:42:03.401 300 17509.07 82.83 53933.42 88888.00 2008-10-26 15:42:03.901 300 17509.06 82.83 53933.48 88888.00 2008-10-26 15:42:04.401 300 17509.08 82.88 53933.54 88888.00 2008-10-26 15:42:04.901 300 17509.05 82.90 53933.54 88888.00 2008-10-26 15:42:05.401 300 17509.02 82.85 53933.54 88888.00 2008-10-26 15:42:05.901 300 17509.04 82.81 53933.55 88888.00 2008-10-26 15:42:06.401 300 17509.02 82.79 53933.50 88888.00 2008-10-26 15:42:06.901 300 17508.96 82.75 53933.61 88888.00 2008-10-26 15:42:07.401 300 17508.90 82.71 53933.67 88888.00 2008-10-26 15:42:07.901 300 17508.97 82.63 53933.63 88888.00 2008-10-26 15:42:08.401 300 17509.04 82.56 53933.55 88888.00 2008-10-26 15:42:08.901 300 17509.02 82.49 53933.55 88888.00 2008-10-26 15:42:09.401 300 17508.99 82.40 53933.51 88888.00 2008-10-26 15:42:09.901 300 17508.95 82.42 53933.56 88888.00 2008-10-26 15:42:10.401 300 17508.95 82.43 53933.55 88888.00 2008-10-26 15:42:10.901 300 17508.98 82.33 53933.53 88888.00 2008-10-26 15:42:11.401 300 17508.86 82.26 53933.57 88888.00 2008-10-26 15:42:11.901 300 17508.84 82.23 53933.54 88888.00 2008-10-26 15:42:12.401 300 17508.90 82.12 53933.66 88888.00 2008-10-26 15:42:12.901 300 17508.90 82.06 53933.63 88888.00 2008-10-26 15:42:13.401 300 17508.93 82.07 53933.59 88888.00 2008-10-26 15:42:13.901 300 17508.98 82.10 53933.56 88888.00 2008-10-26 15:42:14.401 300 17508.95 81.96 53933.63 88888.00 2008-10-26 15:42:14.901 300 17508.95 81.84 53933.63 88888.00 2008-10-26 15:42:15.401 300 17508.96 81.78 53933.55 88888.00 2008-10-26 15:42:15.901 300 17508.96 81.83 53933.61 88888.00 2008-10-26 15:42:16.401 300 17509.04 81.80 53933.60 88888.00 2008-10-26 15:42:16.901 300 17509.13 81.68 53933.60 88888.00 2008-10-26 15:42:17.401 300 17509.11 81.63 53933.63 88888.00 2008-10-26 15:42:17.901 300 17509.20 81.61 53933.61 88888.00 2008-10-26 15:42:18.401 300 17509.18 81.55 53933.60 88888.00 2008-10-26 15:42:18.901 300 17509.24 81.48 53933.53 88888.00 2008-10-26 15:42:19.401 300 17509.33 81.45 53933.61 88888.00 2008-10-26 15:42:19.901 300 17509.41 81.42 53933.57 88888.00 2008-10-26 15:42:20.401 300 17509.37 81.31 53933.63 88888.00 2008-10-26 15:42:20.901 300 17509.37 81.28 53933.66 88888.00 2008-10-26 15:42:21.401 300 17509.39 81.26 53933.65 88888.00 2008-10-26 15:42:21.901 300 17509.48 81.25 53933.71 88888.00 2008-10-26 15:42:22.401 300 17509.46 81.26 53933.61 88888.00 2008-10-26 15:42:22.901 300 17509.44 81.26 53933.62 88888.00 2008-10-26 15:42:23.401 300 17509.50 81.23 53933.68 88888.00 2008-10-26 15:42:23.901 300 17509.51 81.21 53933.61 88888.00 2008-10-26 15:42:24.401 300 17509.55 81.18 53933.62 88888.00 2008-10-26 15:42:24.901 300 17509.64 81.19 53933.65 88888.00 2008-10-26 15:42:25.401 300 17509.60 81.16 53933.59 88888.00 2008-10-26 15:42:25.901 300 17509.64 81.19 53933.52 88888.00 2008-10-26 15:42:26.401 300 17509.70 81.12 53933.61 88888.00 2008-10-26 15:42:26.901 300 17509.85 81.17 53933.62 88888.00 2008-10-26 15:42:27.401 300 17509.76 81.25 53933.61 88888.00 2008-10-26 15:42:27.901 300 17509.60 81.22 53933.54 88888.00 2008-10-26 15:42:28.401 300 17509.61 81.17 53933.53 88888.00 2008-10-26 15:42:28.901 300 17509.67 81.21 53933.60 88888.00 2008-10-26 15:42:29.401 300 17509.77 81.25 53933.59 88888.00 2008-10-26 15:42:29.901 300 17509.84 81.27 53933.60 88888.00 2008-10-26 15:42:30.401 300 17509.88 81.34 53933.55 88888.00 2008-10-26 15:42:30.901 300 17509.97 81.32 53933.53 88888.00 2008-10-26 15:42:31.401 300 17509.97 81.32 53933.44 88888.00 2008-10-26 15:42:31.901 300 17509.97 81.45 53933.39 88888.00 2008-10-26 15:42:32.401 300 17509.97 81.45 53933.51 88888.00 2008-10-26 15:42:32.901 300 17509.91 81.46 53933.44 88888.00 2008-10-26 15:42:33.401 300 17509.91 81.54 53933.34 88888.00 2008-10-26 15:42:33.901 300 17509.84 81.57 53933.57 88888.00 2008-10-26 15:42:34.401 300 17509.82 81.56 53933.66 88888.00 2008-10-26 15:42:34.901 300 17509.84 81.59 53933.52 88888.00 2008-10-26 15:42:35.401 300 17509.81 81.66 53933.53 88888.00 2008-10-26 15:42:35.901 300 17509.85 81.74 53933.53 88888.00 2008-10-26 15:42:36.401 300 17509.82 81.75 53933.45 88888.00 2008-10-26 15:42:36.901 300 17509.71 81.81 53933.29 88888.00 2008-10-26 15:42:37.401 300 17509.71 81.80 53933.33 88888.00 2008-10-26 15:42:37.901 300 17509.84 81.84 53933.39 88888.00 2008-10-26 15:42:38.401 300 17509.92 81.84 53933.27 88888.00 2008-10-26 15:42:38.901 300 17509.92 81.91 53933.28 88888.00 2008-10-26 15:42:39.401 300 17509.97 82.02 53933.36 88888.00 2008-10-26 15:42:39.901 300 17510.02 82.05 53933.36 88888.00 2008-10-26 15:42:40.401 300 17509.97 82.11 53933.50 88888.00 2008-10-26 15:42:40.901 300 17509.85 82.15 53933.53 88888.00 2008-10-26 15:42:41.401 300 17509.86 82.13 53933.53 88888.00 2008-10-26 15:42:41.901 300 17509.91 82.14 53933.47 88888.00 2008-10-26 15:42:42.401 300 17509.91 82.20 53933.44 88888.00 2008-10-26 15:42:42.901 300 17509.89 82.23 53933.36 88888.00 2008-10-26 15:42:43.401 300 17510.04 82.25 53933.41 88888.00 2008-10-26 15:42:43.901 300 17510.15 82.32 53933.49 88888.00 2008-10-26 15:42:44.401 300 17510.12 82.27 53933.45 88888.00 2008-10-26 15:42:44.901 300 17510.07 82.27 53933.41 88888.00 2008-10-26 15:42:45.401 300 17510.08 82.29 53933.36 88888.00 2008-10-26 15:42:45.901 300 17510.13 82.26 53933.31 88888.00 2008-10-26 15:42:46.401 300 17510.08 82.34 53933.34 88888.00 2008-10-26 15:42:46.901 300 17510.02 82.32 53933.31 88888.00 2008-10-26 15:42:47.401 300 17510.04 82.37 53933.38 88888.00 2008-10-26 15:42:47.901 300 17510.08 82.40 53933.45 88888.00 2008-10-26 15:42:48.401 300 17510.09 82.35 53933.41 88888.00 2008-10-26 15:42:48.901 300 17510.17 82.35 53933.25 88888.00 2008-10-26 15:42:49.401 300 17510.17 82.27 53933.22 88888.00 2008-10-26 15:42:49.901 300 17510.17 82.32 53933.21 88888.00 2008-10-26 15:42:50.401 300 17510.11 82.33 53933.18 88888.00 2008-10-26 15:42:50.901 300 17510.06 82.29 53933.20 88888.00 2008-10-26 15:42:51.401 300 17510.08 82.30 53933.22 88888.00 2008-10-26 15:42:51.901 300 17510.00 82.36 53933.23 88888.00 2008-10-26 15:42:52.401 300 17509.96 82.34 53933.23 88888.00 2008-10-26 15:42:52.901 300 17510.04 82.35 53933.31 88888.00 2008-10-26 15:42:53.401 300 17510.01 82.32 53933.25 88888.00 2008-10-26 15:42:53.901 300 17510.04 82.41 53933.28 88888.00 2008-10-26 15:42:54.401 300 17510.01 82.34 53933.26 88888.00 2008-10-26 15:42:54.901 300 17510.05 82.35 53933.27 88888.00 2008-10-26 15:42:55.401 300 17509.91 82.36 53933.33 88888.00 2008-10-26 15:42:55.901 300 17509.87 82.37 53933.27 88888.00 2008-10-26 15:42:56.401 300 17509.86 82.30 53933.25 88888.00 2008-10-26 15:42:56.901 300 17509.85 82.21 53933.31 88888.00 2008-10-26 15:42:57.401 300 17509.81 82.21 53933.36 88888.00 2008-10-26 15:42:57.901 300 17509.75 82.22 53933.34 88888.00 2008-10-26 15:42:58.401 300 17509.76 82.26 53933.38 88888.00 2008-10-26 15:42:58.901 300 17509.82 82.33 53933.30 88888.00 2008-10-26 15:42:59.401 300 17509.81 82.31 53933.34 88888.00 2008-10-26 15:42:59.901 300 17509.72 82.33 53933.33 88888.00 2008-10-26 15:43:00.401 300 17509.71 82.33 53933.28 88888.00 2008-10-26 15:43:00.901 300 17509.69 82.34 53933.23 88888.00 2008-10-26 15:43:01.401 300 17509.70 82.34 53933.30 88888.00 2008-10-26 15:43:01.901 300 17509.72 82.35 53933.41 88888.00 2008-10-26 15:43:02.401 300 17509.72 82.32 53933.41 88888.00 2008-10-26 15:43:02.901 300 17509.75 82.29 53933.39 88888.00 2008-10-26 15:43:03.401 300 17509.74 82.27 53933.41 88888.00 2008-10-26 15:43:03.901 300 17509.70 82.21 53933.50 88888.00 2008-10-26 15:43:04.401 300 17509.70 82.27 53933.49 88888.00 2008-10-26 15:43:04.901 300 17509.71 82.25 53933.53 88888.00 2008-10-26 15:43:05.401 300 17509.64 82.22 53933.50 88888.00 2008-10-26 15:43:05.901 300 17509.57 82.24 53933.42 88888.00 2008-10-26 15:43:06.401 300 17509.57 82.19 53933.37 88888.00 2008-10-26 15:43:06.901 300 17509.53 82.12 53933.36 88888.00 2008-10-26 15:43:07.401 300 17509.53 82.12 53933.38 88888.00 2008-10-26 15:43:07.901 300 17509.54 82.09 53933.41 88888.00 2008-10-26 15:43:08.401 300 17509.55 82.14 53933.51 88888.00 2008-10-26 15:43:08.901 300 17509.60 82.06 53933.60 88888.00 2008-10-26 15:43:09.401 300 17509.51 82.02 53933.54 88888.00 2008-10-26 15:43:09.901 300 17509.55 82.01 53933.57 88888.00 2008-10-26 15:43:10.401 300 17509.54 81.93 53933.54 88888.00 2008-10-26 15:43:10.901 300 17509.56 81.93 53933.55 88888.00 2008-10-26 15:43:11.401 300 17509.56 81.92 53933.55 88888.00 2008-10-26 15:43:11.901 300 17509.51 81.94 53933.60 88888.00 2008-10-26 15:43:12.401 300 17509.58 81.93 53933.53 88888.00 2008-10-26 15:43:12.901 300 17509.58 81.83 53933.45 88888.00 2008-10-26 15:43:13.401 300 17509.55 81.80 53933.53 88888.00 2008-10-26 15:43:13.901 300 17509.57 81.67 53933.48 88888.00 2008-10-26 15:43:14.401 300 17509.54 81.65 53933.40 88888.00 2008-10-26 15:43:14.901 300 17509.57 81.57 53933.45 88888.00 2008-10-26 15:43:15.401 300 17509.59 81.52 53933.43 88888.00 2008-10-26 15:43:15.901 300 17509.64 81.45 53933.39 88888.00 2008-10-26 15:43:16.401 300 17509.59 81.42 53933.49 88888.00 2008-10-26 15:43:16.901 300 17509.62 81.35 53933.54 88888.00 2008-10-26 15:43:17.401 300 17509.68 81.28 53933.49 88888.00 2008-10-26 15:43:17.901 300 17509.67 81.25 53933.43 88888.00 2008-10-26 15:43:18.401 300 17509.66 81.24 53933.44 88888.00 2008-10-26 15:43:18.901 300 17509.76 81.21 53933.44 88888.00 2008-10-26 15:43:19.401 300 17509.78 81.18 53933.42 88888.00 2008-10-26 15:43:19.901 300 17509.76 81.08 53933.40 88888.00 2008-10-26 15:43:20.401 300 17509.69 81.03 53933.48 88888.00 2008-10-26 15:43:20.901 300 17509.76 80.99 53933.56 88888.00 2008-10-26 15:43:21.401 300 17509.71 80.96 53933.60 88888.00 2008-10-26 15:43:21.901 300 17509.79 80.93 53933.48 88888.00 2008-10-26 15:43:22.401 300 17509.74 80.79 53933.39 88888.00 2008-10-26 15:43:22.901 300 17509.72 80.78 53933.41 88888.00 2008-10-26 15:43:23.401 300 17509.74 80.77 53933.42 88888.00 2008-10-26 15:43:23.901 300 17509.76 80.65 53933.53 88888.00 2008-10-26 15:43:24.398 300 17509.81 80.57 53933.63 88888.00 2008-10-26 15:43:24.908 300 17509.87 80.54 53933.52 88888.00 2008-10-26 15:43:25.408 300 17509.86 80.49 53933.50 88888.00 2008-10-26 15:43:25.908 300 17509.87 80.45 53933.54 88888.00 2008-10-26 15:43:26.408 300 17509.95 80.34 53933.54 88888.00 2008-10-26 15:43:26.908 300 17509.91 80.32 53933.49 88888.00 2008-10-26 15:43:27.408 300 17509.85 80.34 53933.42 88888.00 2008-10-26 15:43:27.908 300 17509.89 80.32 53933.44 88888.00 2008-10-26 15:43:28.408 300 17509.96 80.35 53933.56 88888.00 2008-10-26 15:43:28.908 300 17509.99 80.30 53933.56 88888.00 2008-10-26 15:43:29.408 300 17509.98 80.25 53933.44 88888.00 2008-10-26 15:43:29.908 300 17509.99 80.20 53933.52 88888.00 2008-10-26 15:43:30.408 300 17510.05 80.24 53933.50 88888.00 2008-10-26 15:43:30.908 300 17510.11 80.22 53933.52 88888.00 2008-10-26 15:43:31.408 300 17510.12 80.28 53933.42 88888.00 2008-10-26 15:43:31.908 300 17510.10 80.25 53933.40 88888.00 2008-10-26 15:43:32.408 300 17510.15 80.24 53933.40 88888.00 2008-10-26 15:43:32.908 300 17510.12 80.20 53933.36 88888.00 2008-10-26 15:43:33.408 300 17510.08 80.26 53933.40 88888.00 2008-10-26 15:43:33.908 300 17510.05 80.21 53933.47 88888.00 2008-10-26 15:43:34.408 300 17510.10 80.20 53933.44 88888.00 2008-10-26 15:43:34.908 300 17510.05 80.26 53933.44 88888.00 2008-10-26 15:43:35.408 300 17510.08 80.25 53933.49 88888.00 2008-10-26 15:43:35.908 300 17510.05 80.31 53933.50 88888.00 2008-10-26 15:43:36.408 300 17510.04 80.35 53933.47 88888.00 2008-10-26 15:43:36.908 300 17509.98 80.32 53933.54 88888.00 2008-10-26 15:43:37.408 300 17509.97 80.32 53933.44 88888.00 2008-10-26 15:43:37.908 300 17510.10 80.38 53933.40 88888.00 2008-10-26 15:43:38.408 300 17510.05 80.45 53933.41 88888.00 2008-10-26 15:43:38.908 300 17509.99 80.41 53933.42 88888.00 2008-10-26 15:43:39.408 300 17510.07 80.46 53933.38 88888.00 2008-10-26 15:43:39.908 300 17510.01 80.54 53933.48 88888.00 2008-10-26 15:43:40.408 300 17510.05 80.56 53933.53 88888.00 2008-10-26 15:43:40.908 300 17510.08 80.61 53933.54 88888.00 2008-10-26 15:43:41.408 300 17510.06 80.65 53933.47 88888.00 2008-10-26 15:43:41.908 300 17510.05 80.61 53933.51 88888.00 2008-10-26 15:43:42.408 300 17509.99 80.68 53933.53 88888.00 2008-10-26 15:43:42.908 300 17509.98 80.69 53933.42 88888.00 2008-10-26 15:43:43.408 300 17510.01 80.66 53933.36 88888.00 2008-10-26 15:43:43.908 300 17510.00 80.69 53933.39 88888.00 2008-10-26 15:43:44.408 300 17510.08 80.75 53933.38 88888.00 2008-10-26 15:43:44.908 300 17510.08 80.75 53933.40 88888.00 2008-10-26 15:43:45.408 300 17510.02 80.74 53933.32 88888.00 2008-10-26 15:43:45.908 300 17510.00 80.74 53933.30 88888.00 2008-10-26 15:43:46.408 300 17510.01 80.73 53933.38 88888.00 2008-10-26 15:43:46.908 300 17510.06 80.70 53933.32 88888.00 2008-10-26 15:43:47.408 300 17510.13 80.77 53933.27 88888.00 2008-10-26 15:43:47.908 300 17510.13 80.78 53933.29 88888.00 2008-10-26 15:43:48.408 300 17510.11 80.84 53933.30 88888.00 2008-10-26 15:43:48.908 300 17510.15 80.83 53933.25 88888.00 2008-10-26 15:43:49.408 300 17510.13 80.82 53933.19 88888.00 2008-10-26 15:43:49.908 300 17510.05 80.76 53933.14 88888.00 2008-10-26 15:43:50.408 300 17510.02 80.76 53933.19 88888.00 2008-10-26 15:43:50.908 300 17509.98 80.74 53933.23 88888.00 2008-10-26 15:43:51.408 300 17510.07 80.69 53933.26 88888.00 2008-10-26 15:43:51.908 300 17510.07 80.69 53933.33 88888.00 2008-10-26 15:43:52.408 300 17510.06 80.68 53933.29 88888.00 2008-10-26 15:43:52.908 300 17510.09 80.73 53933.29 88888.00 2008-10-26 15:43:53.408 300 17510.13 80.66 53933.17 88888.00 2008-10-26 15:43:53.908 300 17510.12 80.61 53933.19 88888.00 2008-10-26 15:43:54.408 300 17510.08 80.66 53933.28 88888.00 2008-10-26 15:43:54.908 300 17510.10 80.54 53933.28 88888.00 2008-10-26 15:43:55.408 300 17510.11 80.47 53933.30 88888.00 2008-10-26 15:43:55.908 300 17510.12 80.49 53933.33 88888.00 2008-10-26 15:43:56.408 300 17510.15 80.48 53933.30 88888.00 2008-10-26 15:43:56.908 300 17510.10 80.38 53933.30 88888.00 2008-10-26 15:43:57.408 300 17510.04 80.28 53933.26 88888.00 2008-10-26 15:43:57.908 300 17509.97 80.26 53933.29 88888.00 2008-10-26 15:43:58.408 300 17510.05 80.22 53933.30 88888.00 2008-10-26 15:43:58.908 300 17510.01 80.22 53933.28 88888.00 2008-10-26 15:43:59.408 300 17510.01 80.24 53933.31 88888.00 2008-10-26 15:43:59.908 300 17510.00 80.15 53933.42 88888.00 2008-10-26 15:44:00.408 300 17510.05 80.05 53933.45 88888.00 2008-10-26 15:44:00.908 300 17510.09 80.01 53933.52 88888.00 2008-10-26 15:44:01.408 300 17510.06 79.91 53933.49 88888.00 2008-10-26 15:44:01.908 300 17510.12 79.91 53933.50 88888.00 2008-10-26 15:44:02.408 300 17510.13 79.89 53933.52 88888.00 2008-10-26 15:44:02.908 300 17510.17 79.87 53933.45 88888.00 2008-10-26 15:44:03.408 300 17510.11 79.81 53933.39 88888.00 2008-10-26 15:44:03.908 300 17510.16 79.73 53933.45 88888.00 2008-10-26 15:44:04.408 300 17510.26 79.68 53933.40 88888.00 2008-10-26 15:44:04.908 300 17510.22 79.63 53933.51 88888.00 2008-10-26 15:44:05.408 300 17510.18 79.58 53933.50 88888.00 2008-10-26 15:44:05.908 300 17510.16 79.59 53933.54 88888.00 2008-10-26 15:44:06.408 300 17510.16 79.51 53933.51 88888.00 2008-10-26 15:44:06.908 300 17510.15 79.50 53933.47 88888.00 2008-10-26 15:44:07.408 300 17510.23 79.49 53933.54 88888.00 2008-10-26 15:44:07.908 300 17510.22 79.50 53933.54 88888.00 2008-10-26 15:44:08.408 300 17510.25 79.44 53933.52 88888.00 2008-10-26 15:44:08.908 300 17510.23 79.42 53933.55 88888.00 2008-10-26 15:44:09.408 300 17510.32 79.42 53933.45 88888.00 2008-10-26 15:44:09.908 300 17510.29 79.37 53933.39 88888.00 2008-10-26 15:44:10.408 300 17510.31 79.37 53933.39 88888.00 2008-10-26 15:44:10.908 300 17510.42 79.36 53933.42 88888.00 2008-10-26 15:44:11.408 300 17510.35 79.36 53933.41 88888.00 2008-10-26 15:44:11.908 300 17510.37 79.28 53933.42 88888.00 2008-10-26 15:44:12.408 300 17510.41 79.18 53933.45 88888.00 2008-10-26 15:44:12.908 300 17510.47 79.24 53933.60 88888.00 2008-10-26 15:44:13.408 300 17510.49 79.20 53933.59 88888.00 2008-10-26 15:44:13.908 300 17510.57 79.10 53933.47 88888.00 2008-10-26 15:44:14.408 300 17510.57 79.08 53933.48 88888.00 2008-10-26 15:44:14.908 300 17510.52 79.09 53933.56 88888.00 2008-10-26 15:44:15.408 300 17510.57 79.09 53933.53 88888.00 2008-10-26 15:44:15.908 300 17510.49 79.07 53933.48 88888.00 2008-10-26 15:44:16.408 300 17510.53 79.05 53933.47 88888.00 2008-10-26 15:44:16.908 300 17510.55 79.00 53933.42 88888.00 2008-10-26 15:44:17.408 300 17510.55 78.99 53933.44 88888.00 2008-10-26 15:44:17.908 300 17510.52 79.09 53933.38 88888.00 2008-10-26 15:44:18.408 300 17510.56 79.13 53933.38 88888.00 2008-10-26 15:44:18.908 300 17510.57 79.10 53933.33 88888.00 2008-10-26 15:44:19.408 300 17510.56 79.07 53933.43 88888.00 2008-10-26 15:44:19.908 300 17510.62 79.07 53933.45 88888.00 2008-10-26 15:44:20.408 300 17510.66 79.07 53933.44 88888.00 2008-10-26 15:44:20.908 300 17510.66 79.10 53933.45 88888.00 2008-10-26 15:44:21.408 300 17510.70 79.12 53933.51 88888.00 2008-10-26 15:44:21.908 300 17510.64 79.09 53933.52 88888.00 2008-10-26 15:44:22.408 300 17510.52 79.11 53933.45 88888.00 2008-10-26 15:44:22.908 300 17510.53 79.10 53933.48 88888.00 2008-10-26 15:44:23.408 300 17510.57 79.03 53933.59 88888.00 2008-10-26 15:44:23.908 300 17510.60 79.17 53933.59 88888.00 2008-10-26 15:44:24.408 300 17510.63 79.20 53933.53 88888.00 2008-10-26 15:44:24.908 300 17510.60 79.13 53933.52 88888.00 2008-10-26 15:44:25.408 300 17510.49 79.12 53933.45 88888.00 2008-10-26 15:44:25.908 300 17510.50 79.10 53933.40 88888.00 2008-10-26 15:44:26.408 300 17510.60 79.13 53933.45 88888.00 2008-10-26 15:44:26.908 300 17510.55 79.11 53933.43 88888.00 2008-10-26 15:44:27.408 300 17510.61 79.11 53933.51 88888.00 2008-10-26 15:44:27.908 300 17510.60 79.14 53933.42 88888.00 2008-10-26 15:44:28.408 300 17510.55 79.17 53933.32 88888.00 2008-10-26 15:44:28.908 300 17510.58 79.19 53933.32 88888.00 2008-10-26 15:44:29.408 300 17510.53 79.15 53933.31 88888.00 2008-10-26 15:44:29.908 300 17510.55 79.18 53933.36 88888.00 2008-10-26 15:44:30.408 300 17510.50 79.15 53933.41 88888.00 2008-10-26 15:44:30.908 300 17510.53 79.17 53933.43 88888.00 2008-10-26 15:44:31.408 300 17510.52 79.05 53933.34 88888.00 2008-10-26 15:44:31.908 300 17510.42 79.08 53933.32 88888.00 2008-10-26 15:44:32.408 300 17510.50 79.02 53933.28 88888.00 2008-10-26 15:44:32.908 300 17510.51 79.02 53933.29 88888.00 2008-10-26 15:44:33.408 300 17510.46 79.11 53933.33 88888.00 2008-10-26 15:44:33.908 300 17510.51 79.03 53933.31 88888.00 2008-10-26 15:44:34.408 300 17510.50 78.97 53933.34 88888.00 2008-10-26 15:44:34.908 300 17510.42 78.93 53933.38 88888.00 2008-10-26 15:44:35.408 300 17510.41 78.93 53933.29 88888.00 2008-10-26 15:44:35.908 300 17510.40 78.97 53933.29 88888.00 2008-10-26 15:44:36.408 300 17510.36 78.94 53933.27 88888.00 2008-10-26 15:44:36.908 300 17510.39 78.92 53933.27 88888.00 2008-10-26 15:44:37.408 300 17510.37 78.93 53933.33 88888.00 2008-10-26 15:44:37.908 300 17510.39 78.94 53933.34 88888.00 2008-10-26 15:44:38.408 300 17510.39 78.95 53933.38 88888.00 2008-10-26 15:44:38.908 300 17510.39 78.94 53933.28 88888.00 2008-10-26 15:44:39.408 300 17510.37 78.90 53933.49 88888.00 2008-10-26 15:44:39.908 300 17510.41 78.93 53933.37 88888.00 2008-10-26 15:44:40.408 300 17510.42 78.92 53933.22 88888.00 2008-10-26 15:44:40.908 300 17510.37 78.89 53933.26 88888.00 2008-10-26 15:44:41.408 300 17510.37 78.92 53933.25 88888.00 2008-10-26 15:44:41.908 300 17510.31 78.89 53933.34 88888.00 2008-10-26 15:44:42.408 300 17510.29 78.81 53933.38 88888.00 2008-10-26 15:44:42.908 300 17510.29 78.80 53933.28 88888.00 2008-10-26 15:44:43.408 300 17510.31 78.83 53933.30 88888.00 2008-10-26 15:44:43.908 300 17510.33 78.89 53933.30 88888.00 2008-10-26 15:44:44.408 300 17510.40 78.92 53933.30 88888.00 2008-10-26 15:44:44.908 300 17510.52 78.90 53933.27 88888.00 2008-10-26 15:44:45.408 300 17510.56 78.87 53933.26 88888.00 2008-10-26 15:44:45.908 300 17510.48 78.85 53933.33 88888.00 2008-10-26 15:44:46.408 300 17510.52 78.87 53933.23 88888.00 2008-10-26 15:44:46.908 300 17510.49 78.92 53933.27 88888.00 2008-10-26 15:44:47.408 300 17510.49 78.92 53933.38 88888.00 2008-10-26 15:44:47.908 300 17510.50 78.99 53933.32 88888.00 2008-10-26 15:44:48.408 300 17510.47 78.98 53933.31 88888.00 2008-10-26 15:44:48.908 300 17510.49 79.00 53933.39 88888.00 2008-10-26 15:44:49.408 300 17510.49 78.98 53933.33 88888.00 2008-10-26 15:44:49.908 300 17510.41 78.88 53933.34 88888.00 2008-10-26 15:44:50.408 300 17510.40 78.93 53933.30 88888.00 2008-10-26 15:44:50.908 300 17510.41 78.95 53933.31 88888.00 2008-10-26 15:44:51.408 300 17510.45 78.91 53933.31 88888.00 2008-10-26 15:44:51.908 300 17510.45 78.89 53933.40 88888.00 2008-10-26 15:44:52.408 300 17510.42 78.97 53933.32 88888.00 2008-10-26 15:44:52.908 300 17510.42 78.99 53933.26 88888.00 2008-10-26 15:44:53.408 300 17510.40 79.07 53933.29 88888.00 2008-10-26 15:44:53.908 300 17510.33 79.07 53933.34 88888.00 2008-10-26 15:44:54.408 300 17510.40 79.00 53933.34 88888.00 2008-10-26 15:44:54.908 300 17510.45 79.00 53933.33 88888.00 2008-10-26 15:44:55.408 300 17510.48 78.98 53933.37 88888.00 2008-10-26 15:44:55.908 300 17510.48 78.95 53933.38 88888.00 2008-10-26 15:44:56.408 300 17510.48 78.98 53933.43 88888.00 2008-10-26 15:44:56.908 300 17510.45 78.91 53933.43 88888.00 2008-10-26 15:44:57.408 300 17510.41 78.97 53933.49 88888.00 2008-10-26 15:44:57.908 300 17510.46 79.01 53933.45 88888.00 2008-10-26 15:44:58.408 300 17510.52 78.99 53933.38 88888.00 2008-10-26 15:44:58.908 300 17510.47 78.90 53933.36 88888.00 2008-10-26 15:44:59.408 300 17510.40 78.92 53933.34 88888.00 2008-10-26 15:44:59.908 300 17510.45 78.94 53933.38 88888.00 2008-10-26 15:45:00.408 300 17510.37 78.87 53933.34 88888.00 2008-10-26 15:45:00.908 300 17510.36 78.76 53933.28 88888.00 2008-10-26 15:45:01.408 300 17510.31 78.81 53933.26 88888.00 2008-10-26 15:45:01.908 300 17510.28 78.74 53933.38 88888.00 2008-10-26 15:45:02.408 300 17510.36 78.80 53933.37 88888.00 2008-10-26 15:45:02.908 300 17510.32 78.80 53933.30 88888.00 2008-10-26 15:45:03.408 300 17510.28 78.66 53933.34 88888.00 2008-10-26 15:45:03.908 300 17510.21 78.68 53933.39 88888.00 2008-10-26 15:45:04.408 300 17510.20 78.71 53933.40 88888.00 2008-10-26 15:45:04.908 300 17510.21 78.71 53933.29 88888.00 2008-10-26 15:45:05.408 300 17510.30 78.71 53933.31 88888.00 2008-10-26 15:45:05.908 300 17510.32 78.68 53933.40 88888.00 2008-10-26 15:45:06.408 300 17510.27 78.62 53933.51 88888.00 2008-10-26 15:45:06.908 300 17510.27 78.62 53933.50 88888.00 2008-10-26 15:45:07.408 300 17510.20 78.61 53933.50 88888.00 2008-10-26 15:45:07.908 300 17510.22 78.54 53933.45 88888.00 2008-10-26 15:45:08.408 300 17510.36 78.49 53933.40 88888.00 2008-10-26 15:45:08.908 300 17510.32 78.53 53933.37 88888.00 2008-10-26 15:45:09.408 300 17510.23 78.53 53933.45 88888.00 2008-10-26 15:45:09.908 300 17510.26 78.54 53933.50 88888.00 2008-10-26 15:45:10.408 300 17510.18 78.53 53933.53 88888.00 2008-10-26 15:45:10.908 300 17510.15 78.46 53933.42 88888.00 2008-10-26 15:45:11.408 300 17510.13 78.48 53933.40 88888.00 2008-10-26 15:45:11.908 300 17510.17 78.44 53933.41 88888.00 2008-10-26 15:45:12.408 300 17510.12 78.42 53933.33 88888.00 2008-10-26 15:45:12.908 300 17510.19 78.42 53933.33 88888.00 2008-10-26 15:45:13.408 300 17510.20 78.37 53933.42 88888.00 2008-10-26 15:45:13.908 300 17510.13 78.32 53933.45 88888.00 2008-10-26 15:45:14.408 300 17510.10 78.29 53933.57 88888.00 2008-10-26 15:45:14.908 300 17510.18 78.26 53933.60 88888.00 2008-10-26 15:45:15.408 300 17510.26 78.29 53933.55 88888.00 2008-10-26 15:45:15.908 300 17510.20 78.30 53933.56 88888.00 2008-10-26 15:45:16.408 300 17510.15 78.27 53933.54 88888.00 2008-10-26 15:45:16.908 300 17510.07 78.31 53933.54 88888.00 2008-10-26 15:45:17.408 300 17510.06 78.27 53933.51 88888.00 2008-10-26 15:45:17.908 300 17510.11 78.22 53933.52 88888.00 2008-10-26 15:45:18.408 300 17510.15 78.29 53933.50 88888.00 2008-10-26 15:45:18.908 300 17510.06 78.27 53933.48 88888.00 2008-10-26 15:45:19.408 300 17510.09 78.26 53933.44 88888.00 2008-10-26 15:45:19.908 300 17510.17 78.27 53933.54 88888.00 2008-10-26 15:45:20.408 300 17510.10 78.24 53933.55 88888.00 2008-10-26 15:45:20.908 300 17510.10 78.21 53933.56 88888.00 2008-10-26 15:45:21.408 300 17510.12 78.16 53933.57 88888.00 2008-10-26 15:45:21.908 300 17510.12 78.22 53933.57 88888.00 2008-10-26 15:45:22.408 300 17510.08 78.21 53933.54 88888.00 2008-10-26 15:45:22.908 300 17510.22 78.19 53933.53 88888.00 2008-10-26 15:45:23.408 300 17510.15 78.14 53933.60 88888.00 2008-10-26 15:45:23.908 300 17510.05 78.15 53933.59 88888.00 2008-10-26 15:45:24.408 300 17510.06 78.17 53933.56 88888.00 2008-10-26 15:45:24.908 300 17510.04 78.15 53933.53 88888.00 2008-10-26 15:45:25.408 300 17510.05 78.16 53933.53 88888.00 2008-10-26 15:45:25.908 300 17510.08 78.17 53933.62 88888.00 2008-10-26 15:45:26.408 300 17510.10 78.15 53933.61 88888.00 2008-10-26 15:45:26.908 300 17510.20 78.15 53933.61 88888.00 2008-10-26 15:45:27.408 300 17510.21 78.17 53933.66 88888.00 2008-10-26 15:45:27.908 300 17510.21 78.21 53933.57 88888.00 2008-10-26 15:45:28.408 300 17510.22 78.22 53933.55 88888.00 2008-10-26 15:45:28.908 300 17510.23 78.14 53933.62 88888.00 2008-10-26 15:45:29.408 300 17510.30 78.13 53933.62 88888.00 2008-10-26 15:45:29.908 300 17510.25 78.12 53933.63 88888.00 2008-10-26 15:45:30.408 300 17510.19 78.07 53933.61 88888.00 2008-10-26 15:45:30.908 300 17510.22 78.05 53933.53 88888.00 2008-10-26 15:45:31.408 300 17510.27 78.12 53933.55 88888.00 2008-10-26 15:45:31.908 300 17510.23 78.13 53933.60 88888.00 2008-10-26 15:45:32.408 300 17510.23 78.10 53933.60 88888.00 2008-10-26 15:45:32.908 300 17510.28 78.04 53933.56 88888.00 2008-10-26 15:45:33.408 300 17510.28 78.01 53933.56 88888.00 2008-10-26 15:45:33.908 300 17510.32 78.00 53933.54 88888.00 2008-10-26 15:45:34.408 300 17510.26 78.04 53933.49 88888.00 2008-10-26 15:45:34.908 300 17510.15 78.01 53933.54 88888.00 2008-10-26 15:45:35.408 300 17510.19 77.95 53933.53 88888.00 2008-10-26 15:45:35.908 300 17510.18 77.98 53933.47 88888.00 2008-10-26 15:45:36.408 300 17510.13 78.01 53933.43 88888.00 2008-10-26 15:45:36.908 300 17510.17 77.95 53933.52 88888.00 2008-10-26 15:45:37.408 300 17510.27 77.93 53933.47 88888.00 2008-10-26 15:45:37.908 300 17510.21 77.91 53933.42 88888.00 2008-10-26 15:45:38.408 300 17510.25 77.86 53933.41 88888.00 2008-10-26 15:45:38.908 300 17510.23 77.88 53933.41 88888.00 2008-10-26 15:45:39.408 300 17510.19 77.88 53933.37 88888.00 2008-10-26 15:45:39.908 300 17510.18 77.82 53933.33 88888.00 2008-10-26 15:45:40.408 300 17510.13 77.81 53933.45 88888.00 2008-10-26 15:45:40.908 300 17510.11 77.77 53933.44 88888.00 2008-10-26 15:45:41.408 300 17510.10 77.76 53933.43 88888.00 2008-10-26 15:45:41.908 300 17510.11 77.80 53933.45 88888.00 2008-10-26 15:45:42.408 300 17510.31 77.82 53933.40 88888.00 2008-10-26 15:45:42.908 300 17510.27 77.82 53933.36 88888.00 2008-10-26 15:45:43.408 300 17510.29 77.71 53933.28 88888.00 2008-10-26 15:45:43.908 300 17510.23 77.58 53933.25 88888.00 2008-10-26 15:45:44.408 300 17510.23 77.62 53933.36 88888.00 2008-10-26 15:45:44.908 300 17510.19 77.59 53933.34 88888.00 2008-10-26 15:45:45.408 300 17510.20 77.57 53933.26 88888.00 2008-10-26 15:45:45.908 300 17510.20 77.52 53933.26 88888.00 2008-10-26 15:45:46.408 300 17510.21 77.49 53933.31 88888.00 2008-10-26 15:45:46.908 300 17510.28 77.45 53933.44 88888.00 2008-10-26 15:45:47.408 300 17510.27 77.45 53933.38 88888.00 2008-10-26 15:45:47.908 300 17510.31 77.39 53933.33 88888.00 2008-10-26 15:45:48.408 300 17510.37 77.34 53933.37 88888.00 2008-10-26 15:45:48.908 300 17510.36 77.29 53933.48 88888.00 2008-10-26 15:45:49.408 300 17510.32 77.26 53933.40 88888.00 2008-10-26 15:45:49.908 300 17510.22 77.19 53933.36 88888.00 2008-10-26 15:45:50.408 300 17510.28 77.18 53933.37 88888.00 2008-10-26 15:45:50.908 300 17510.27 77.15 53933.44 88888.00 2008-10-26 15:45:51.408 300 17510.28 77.10 53933.34 88888.00 2008-10-26 15:45:51.908 300 17510.28 77.10 53933.36 88888.00 2008-10-26 15:45:52.408 300 17510.29 77.07 53933.40 88888.00 2008-10-26 15:45:52.908 300 17510.38 76.99 53933.33 88888.00 2008-10-26 15:45:53.408 300 17510.37 76.95 53933.42 88888.00 2008-10-26 15:45:53.908 300 17510.37 76.94 53933.50 88888.00 2008-10-26 15:45:54.408 300 17510.41 76.99 53933.41 88888.00 2008-10-26 15:45:54.908 300 17510.45 76.94 53933.45 88888.00 2008-10-26 15:45:55.408 300 17510.50 76.87 53933.55 88888.00 2008-10-26 15:45:55.908 300 17510.50 76.84 53933.60 88888.00 2008-10-26 15:45:56.408 300 17510.48 76.85 53933.48 88888.00 2008-10-26 15:45:56.908 300 17510.47 76.80 53933.31 88888.00 2008-10-26 15:45:57.408 300 17510.43 76.82 53933.31 88888.00 2008-10-26 15:45:57.908 300 17510.55 76.83 53933.41 88888.00 2008-10-26 15:45:58.408 300 17510.50 76.80 53933.33 88888.00 2008-10-26 15:45:58.908 300 17510.49 76.78 53933.33 88888.00 2008-10-26 15:45:59.408 300 17510.50 76.75 53933.33 88888.00 2008-10-26 15:45:59.908 300 17510.57 76.76 53933.25 88888.00 2008-10-26 15:46:00.408 300 17510.63 76.82 53933.20 88888.00 2008-10-26 15:46:00.908 300 17510.67 76.70 53933.23 88888.00 2008-10-26 15:46:01.408 300 17510.68 76.69 53933.22 88888.00 2008-10-26 15:46:01.908 300 17510.67 76.66 53933.21 88888.00 2008-10-26 15:46:02.405 300 17510.63 76.63 53933.27 88888.00 2008-10-26 15:46:02.905 300 17510.61 76.59 53933.26 88888.00 2008-10-26 15:46:03.405 300 17510.72 76.59 53933.39 88888.00 2008-10-26 15:46:03.905 300 17510.78 76.63 53933.44 88888.00 2008-10-26 15:46:04.405 300 17510.78 76.58 53933.49 88888.00 2008-10-26 15:46:04.905 300 17510.82 76.64 53933.36 88888.00 2008-10-26 15:46:05.405 300 17510.84 76.59 53933.32 88888.00 2008-10-26 15:46:05.905 300 17510.86 76.55 53933.34 88888.00 2008-10-26 15:46:06.405 300 17510.86 76.58 53933.32 88888.00 2008-10-26 15:46:06.905 300 17510.93 76.60 53933.27 88888.00 2008-10-26 15:46:07.405 300 17510.92 76.61 53933.23 88888.00 2008-10-26 15:46:07.905 300 17510.86 76.55 53933.16 88888.00 2008-10-26 15:46:08.405 300 17510.96 76.53 53933.17 88888.00 2008-10-26 15:46:08.905 300 17510.97 76.53 53933.14 88888.00 2008-10-26 15:46:09.405 300 17510.87 76.48 53933.16 88888.00 2008-10-26 15:46:09.905 300 17510.83 76.40 53933.17 88888.00 2008-10-26 15:46:10.405 300 17510.84 76.38 53933.17 88888.00 2008-10-26 15:46:10.905 300 17510.88 76.37 53933.09 88888.00 2008-10-26 15:46:11.405 300 17510.86 76.36 53933.12 88888.00 2008-10-26 15:46:11.905 300 17510.82 76.30 53933.22 88888.00 2008-10-26 15:46:12.405 300 17510.89 76.27 53933.30 88888.00 2008-10-26 15:46:12.905 300 17511.00 76.22 53933.39 88888.00 2008-10-26 15:46:13.405 300 17511.02 76.18 53933.36 88888.00 2008-10-26 15:46:13.905 300 17510.97 76.21 53933.30 88888.00 2008-10-26 15:46:14.405 300 17510.89 76.24 53933.28 88888.00 2008-10-26 15:46:14.905 300 17510.82 76.19 53933.30 88888.00 2008-10-26 15:46:15.405 300 17510.88 76.12 53933.21 88888.00 2008-10-26 15:46:15.905 300 17511.00 76.05 53933.20 88888.00 2008-10-26 15:46:16.405 300 17510.91 76.01 53933.29 88888.00 2008-10-26 15:46:16.905 300 17510.91 75.97 53933.20 88888.00 2008-10-26 15:46:17.405 300 17510.98 76.00 53933.16 88888.00 2008-10-26 15:46:17.905 300 17510.93 76.06 53933.23 88888.00 2008-10-26 15:46:18.405 300 17510.79 76.08 53933.22 88888.00 2008-10-26 15:46:18.905 300 17510.71 75.95 53933.23 88888.00 2008-10-26 15:46:19.405 300 17510.73 75.90 53933.22 88888.00 2008-10-26 15:46:19.905 300 17510.80 75.89 53933.22 88888.00 2008-10-26 15:46:20.405 300 17510.88 75.90 53933.34 88888.00 2008-10-26 15:46:20.905 300 17510.89 75.89 53933.39 88888.00 2008-10-26 15:46:21.405 300 17510.91 75.83 53933.30 88888.00 2008-10-26 15:46:21.905 300 17510.83 75.87 53933.26 88888.00 2008-10-26 15:46:22.405 300 17510.76 75.86 53933.37 88888.00 2008-10-26 15:46:22.905 300 17510.87 75.86 53933.41 88888.00 2008-10-26 15:46:23.405 300 17510.81 75.85 53933.34 88888.00 2008-10-26 15:46:23.905 300 17510.79 75.85 53933.28 88888.00 2008-10-26 15:46:24.405 300 17510.83 75.85 53933.26 88888.00 2008-10-26 15:46:24.905 300 17510.94 75.80 53933.33 88888.00 2008-10-26 15:46:25.405 300 17510.93 75.72 53933.62 88888.00 2008-10-26 15:46:25.905 300 17510.90 75.70 53933.49 88888.00 2008-10-26 15:46:26.405 300 17510.88 75.77 53933.38 88888.00 2008-10-26 15:46:26.905 300 17510.90 75.83 53933.39 88888.00 2008-10-26 15:46:27.405 300 17510.93 75.92 53933.42 88888.00 2008-10-26 15:46:27.905 300 17510.84 75.91 53933.38 88888.00 2008-10-26 15:46:28.405 300 17510.86 75.86 53933.37 88888.00 2008-10-26 15:46:28.905 300 17510.84 75.86 53933.42 88888.00 2008-10-26 15:46:29.405 300 17510.87 75.86 53933.38 88888.00 2008-10-26 15:46:29.905 300 17510.81 75.83 53933.40 88888.00 2008-10-26 15:46:30.405 300 17510.86 75.86 53933.43 88888.00 2008-10-26 15:46:30.905 300 17510.88 75.80 53933.37 88888.00 2008-10-26 15:46:31.405 300 17510.81 75.80 53933.34 88888.00 2008-10-26 15:46:31.905 300 17510.82 75.78 53933.27 88888.00 2008-10-26 15:46:32.405 300 17510.83 75.73 53933.21 88888.00 2008-10-26 15:46:32.905 300 17510.84 75.78 53933.23 88888.00 2008-10-26 15:46:33.405 300 17510.76 75.81 53933.27 88888.00 2008-10-26 15:46:33.905 300 17510.71 75.81 53933.34 88888.00 2008-10-26 15:46:34.405 300 17510.68 75.81 53933.36 88888.00 2008-10-26 15:46:34.905 300 17510.69 75.89 53933.39 88888.00 2008-10-26 15:46:35.405 300 17510.70 75.85 53933.34 88888.00 2008-10-26 15:46:35.905 300 17510.80 75.81 53933.42 88888.00 2008-10-26 15:46:36.405 300 17510.76 75.81 53933.37 88888.00 2008-10-26 15:46:36.905 300 17510.72 75.85 53933.26 88888.00 2008-10-26 15:46:37.405 300 17510.81 75.95 53933.30 88888.00 2008-10-26 15:46:37.905 300 17510.84 75.92 53933.37 88888.00 2008-10-26 15:46:38.405 300 17510.82 75.89 53933.27 88888.00 2008-10-26 15:46:38.905 300 17510.78 75.83 53933.32 88888.00 2008-10-26 15:46:39.405 300 17510.76 75.85 53933.26 88888.00 2008-10-26 15:46:39.905 300 17510.72 75.85 53933.27 88888.00 2008-10-26 15:46:40.405 300 17510.74 75.90 53933.25 88888.00 2008-10-26 15:46:40.905 300 17510.70 75.91 53933.18 88888.00 2008-10-26 15:46:41.405 300 17510.73 75.97 53933.11 88888.00 2008-10-26 15:46:41.905 300 17510.84 75.97 53933.05 88888.00 2008-10-26 15:46:42.405 300 17510.78 75.98 53933.00 88888.00 2008-10-26 15:46:42.905 300 17510.83 76.01 53933.05 88888.00 2008-10-26 15:46:43.405 300 17510.84 76.05 53933.12 88888.00 2008-10-26 15:46:43.905 300 17510.76 76.06 53933.09 88888.00 2008-10-26 15:46:44.405 300 17510.76 76.05 53933.11 88888.00 2008-10-26 15:46:44.905 300 17510.84 76.06 53933.08 88888.00 2008-10-26 15:46:45.405 300 17510.93 76.16 53933.01 88888.00 2008-10-26 15:46:45.905 300 17511.00 76.21 53933.12 88888.00 2008-10-26 15:46:46.405 300 17510.99 76.16 53933.19 88888.00 2008-10-26 15:46:46.905 300 17511.00 76.19 53933.14 88888.00 2008-10-26 15:46:47.405 300 17511.01 76.19 53933.12 88888.00 2008-10-26 15:46:47.905 300 17511.01 76.30 53933.15 88888.00 2008-10-26 15:46:48.405 300 17510.99 76.34 53933.22 88888.00 2008-10-26 15:46:48.905 300 17510.94 76.40 53933.32 88888.00 2008-10-26 15:46:49.405 300 17510.88 76.45 53933.33 88888.00 2008-10-26 15:46:49.905 300 17510.87 76.49 53933.31 88888.00 2008-10-26 15:46:50.405 300 17510.89 76.55 53933.21 88888.00 2008-10-26 15:46:50.905 300 17510.92 76.57 53933.26 88888.00 2008-10-26 15:46:51.405 300 17511.02 76.67 53933.25 88888.00 2008-10-26 15:46:51.905 300 17511.04 76.73 53933.15 88888.00 2008-10-26 15:46:52.405 300 17511.07 76.79 53933.10 88888.00 2008-10-26 15:46:52.905 300 17511.07 76.80 53933.09 88888.00 2008-10-26 15:46:53.405 300 17511.05 76.84 53933.05 88888.00 2008-10-26 15:46:53.905 300 17511.00 76.95 53933.06 88888.00 2008-10-26 15:46:54.405 300 17511.00 77.02 53933.05 88888.00 2008-10-26 15:46:54.905 300 17511.03 77.04 53933.03 88888.00 2008-10-26 15:46:55.405 300 17510.91 77.10 53933.09 88888.00 2008-10-26 15:46:55.905 300 17510.90 77.04 53933.09 88888.00 2008-10-26 15:46:56.405 300 17510.87 77.10 53933.20 88888.00 2008-10-26 15:46:56.905 300 17510.86 77.14 53933.25 88888.00 2008-10-26 15:46:57.405 300 17510.91 77.15 53933.30 88888.00 2008-10-26 15:46:57.905 300 17511.00 77.22 53933.31 88888.00 2008-10-26 15:46:58.405 300 17510.91 77.25 53933.25 88888.00 2008-10-26 15:46:58.905 300 17510.81 77.24 53933.27 88888.00 2008-10-26 15:46:59.405 300 17510.78 77.18 53933.18 88888.00 2008-10-26 15:46:59.905 300 17510.74 77.25 53933.14 88888.00 2008-10-26 15:47:00.405 300 17510.74 77.35 53933.18 88888.00 2008-10-26 15:47:00.905 300 17510.80 77.39 53933.14 88888.00 2008-10-26 15:47:01.405 300 17510.91 77.39 53933.12 88888.00 2008-10-26 15:47:01.905 300 17510.86 77.42 53933.17 88888.00 2008-10-26 15:47:02.405 300 17510.79 77.42 53933.21 88888.00 2008-10-26 15:47:02.905 300 17510.90 77.37 53933.25 88888.00 2008-10-26 15:47:03.405 300 17510.90 77.37 53933.25 88888.00 2008-10-26 15:47:03.905 300 17510.97 77.39 53933.20 88888.00 2008-10-26 15:47:04.405 300 17511.00 77.38 53933.19 88888.00 2008-10-26 15:47:04.905 300 17510.99 77.41 53933.15 88888.00 2008-10-26 15:47:05.405 300 17510.97 77.44 53933.18 88888.00 2008-10-26 15:47:05.905 300 17510.97 77.44 53933.19 88888.00 2008-10-26 15:47:06.405 300 17510.93 77.45 53933.23 88888.00 2008-10-26 15:47:06.905 300 17510.90 77.52 53933.18 88888.00 2008-10-26 15:47:07.405 300 17510.88 77.51 53933.11 88888.00 2008-10-26 15:47:07.905 300 17510.91 77.57 53933.06 88888.00 2008-10-26 15:47:08.405 300 17510.90 77.56 53933.14 88888.00 2008-10-26 15:47:08.905 300 17510.90 77.48 53933.19 88888.00 2008-10-26 15:47:09.405 300 17510.90 77.51 53933.18 88888.00 2008-10-26 15:47:09.905 300 17510.84 77.61 53933.15 88888.00 2008-10-26 15:47:10.405 300 17510.84 77.68 53933.18 88888.00 2008-10-26 15:47:10.905 300 17510.82 77.68 53933.21 88888.00 2008-10-26 15:47:11.405 300 17510.83 77.70 53933.29 88888.00 2008-10-26 15:47:11.905 300 17510.83 77.70 53933.28 88888.00 2008-10-26 15:47:12.405 300 17510.79 77.71 53933.22 88888.00 2008-10-26 15:47:12.905 300 17510.83 77.73 53933.21 88888.00 2008-10-26 15:47:13.405 300 17510.81 77.71 53933.17 88888.00 2008-10-26 15:47:13.905 300 17510.81 77.71 53933.11 88888.00 2008-10-26 15:47:14.405 300 17510.73 77.71 53933.11 88888.00 2008-10-26 15:47:14.905 300 17510.67 77.68 53933.17 88888.00 2008-10-26 15:47:15.405 300 17510.67 77.68 53933.29 88888.00 2008-10-26 15:47:15.905 300 17510.71 77.71 53933.29 88888.00 2008-10-26 15:47:16.405 300 17510.67 77.76 53933.26 88888.00 2008-10-26 15:47:16.905 300 17510.60 77.80 53933.23 88888.00 2008-10-26 15:47:17.405 300 17510.67 77.87 53933.25 88888.00 2008-10-26 15:47:17.905 300 17510.78 77.82 53933.32 88888.00 2008-10-26 15:47:18.405 300 17510.79 77.80 53933.36 88888.00 2008-10-26 15:47:18.905 300 17510.77 77.78 53933.31 88888.00 2008-10-26 15:47:19.405 300 17510.73 77.76 53933.20 88888.00 2008-10-26 15:47:19.905 300 17510.63 77.77 53933.23 88888.00 2008-10-26 15:47:20.405 300 17510.67 77.80 53933.27 88888.00 2008-10-26 15:47:20.905 300 17510.63 77.84 53933.34 88888.00 2008-10-26 15:47:21.405 300 17510.51 77.83 53933.32 88888.00 2008-10-26 15:47:21.905 300 17510.52 77.87 53933.33 88888.00 2008-10-26 15:47:22.405 300 17510.53 77.81 53933.37 88888.00 2008-10-26 15:47:22.905 300 17510.62 77.82 53933.29 88888.00 2008-10-26 15:47:23.405 300 17510.57 77.83 53933.16 88888.00 2008-10-26 15:47:23.905 300 17510.48 77.81 53933.22 88888.00 2008-10-26 15:47:24.405 300 17510.55 77.86 53933.15 88888.00 2008-10-26 15:47:24.905 300 17510.53 77.86 53933.25 88888.00 2008-10-26 15:47:25.405 300 17510.53 77.85 53933.27 88888.00 2008-10-26 15:47:25.905 300 17510.60 77.86 53933.25 88888.00 2008-10-26 15:47:26.405 300 17510.69 77.85 53933.23 88888.00 2008-10-26 15:47:26.905 300 17510.61 77.75 53933.10 88888.00 2008-10-26 15:47:27.405 300 17510.55 77.76 53933.07 88888.00 2008-10-26 15:47:27.905 300 17510.71 77.74 53933.16 88888.00 2008-10-26 15:47:28.405 300 17510.74 77.78 53933.20 88888.00 2008-10-26 15:47:28.905 300 17510.70 77.77 53933.16 88888.00 2008-10-26 15:47:29.405 300 17510.73 77.75 53933.11 88888.00 2008-10-26 15:47:29.905 300 17510.69 77.76 53933.14 88888.00 2008-10-26 15:47:30.405 300 17510.64 77.77 53933.18 88888.00 2008-10-26 15:47:30.905 300 17510.69 77.74 53933.17 88888.00 2008-10-26 15:47:31.405 300 17510.73 77.72 53933.12 88888.00 2008-10-26 15:47:31.905 300 17510.78 77.76 53933.15 88888.00 2008-10-26 15:47:32.405 300 17510.82 77.77 53933.16 88888.00 2008-10-26 15:47:32.905 300 17510.79 77.73 53933.20 88888.00 2008-10-26 15:47:33.405 300 17510.87 77.71 53933.21 88888.00 2008-10-26 15:47:33.905 300 17510.92 77.74 53933.16 88888.00 2008-10-26 15:47:34.405 300 17510.92 77.66 53933.17 88888.00 2008-10-26 15:47:34.905 300 17511.04 77.59 53933.10 88888.00 2008-10-26 15:47:35.405 300 17511.01 77.58 53933.09 88888.00 2008-10-26 15:47:35.905 300 17511.03 77.58 53933.18 88888.00 2008-10-26 15:47:36.405 300 17511.09 77.57 53933.21 88888.00 2008-10-26 15:47:36.905 300 17511.05 77.58 53933.23 88888.00 2008-10-26 15:47:37.405 300 17511.00 77.48 53933.20 88888.00 2008-10-26 15:47:37.905 300 17510.98 77.45 53933.06 88888.00 2008-10-26 15:47:38.405 300 17511.08 77.42 53933.14 88888.00 2008-10-26 15:47:38.905 300 17511.13 77.39 53933.21 88888.00 2008-10-26 15:47:39.405 300 17511.18 77.37 53933.18 88888.00 2008-10-26 15:47:39.905 300 17511.20 77.39 53933.18 88888.00 2008-10-26 15:47:40.405 300 17511.19 77.32 53933.19 88888.00 2008-10-26 15:47:40.905 300 17511.29 77.33 53933.19 88888.00 2008-10-26 15:47:41.405 300 17511.24 77.31 53933.20 88888.00 2008-10-26 15:47:41.905 300 17511.28 77.33 53933.09 88888.00 2008-10-26 15:47:42.405 300 17511.20 77.24 53933.09 88888.00 2008-10-26 15:47:42.905 300 17511.19 77.23 53933.18 88888.00 2008-10-26 15:47:43.405 300 17511.27 77.21 53933.17 88888.00 2008-10-26 15:47:43.905 300 17511.27 77.15 53933.10 88888.00 2008-10-26 15:47:44.405 300 17511.29 77.14 53933.14 88888.00 2008-10-26 15:47:44.905 300 17511.27 77.09 53933.15 88888.00 2008-10-26 15:47:45.405 300 17511.23 77.10 53933.14 88888.00 2008-10-26 15:47:45.905 300 17511.30 76.99 53933.25 88888.00 2008-10-26 15:47:46.405 300 17511.20 77.07 53933.28 88888.00 2008-10-26 15:47:46.905 300 17511.24 77.08 53933.34 88888.00 2008-10-26 15:47:47.405 300 17511.21 77.04 53933.29 88888.00 2008-10-26 15:47:47.905 300 17511.19 77.02 53933.32 88888.00 2008-10-26 15:47:48.405 300 17511.20 76.94 53933.30 88888.00 2008-10-26 15:47:48.905 300 17511.21 76.88 53933.27 88888.00 2008-10-26 15:47:49.405 300 17511.24 76.88 53933.26 88888.00 2008-10-26 15:47:49.905 300 17511.32 76.87 53933.16 88888.00 2008-10-26 15:47:50.405 300 17511.23 76.83 53933.14 88888.00 2008-10-26 15:47:50.905 300 17511.30 76.83 53933.15 88888.00 2008-10-26 15:47:51.405 300 17511.31 76.82 53933.15 88888.00 2008-10-26 15:47:51.905 300 17511.29 76.80 53933.11 88888.00 2008-10-26 15:47:52.405 300 17511.23 76.75 53933.19 88888.00 2008-10-26 15:47:52.905 300 17511.19 76.68 53933.21 88888.00 2008-10-26 15:47:53.405 300 17511.23 76.58 53933.28 88888.00 2008-10-26 15:47:53.905 300 17511.27 76.51 53933.26 88888.00 2008-10-26 15:47:54.405 300 17511.28 76.49 53933.27 88888.00 2008-10-26 15:47:54.905 300 17511.29 76.41 53933.33 88888.00 2008-10-26 15:47:55.405 300 17511.29 76.37 53933.28 88888.00 2008-10-26 15:47:55.905 300 17511.37 76.35 53933.29 88888.00 2008-10-26 15:47:56.405 300 17511.38 76.31 53933.29 88888.00 2008-10-26 15:47:56.905 300 17511.42 76.29 53933.29 88888.00 2008-10-26 15:47:57.405 300 17511.40 76.25 53933.25 88888.00 2008-10-26 15:47:57.905 300 17511.47 76.18 53933.22 88888.00 2008-10-26 15:47:58.405 300 17511.39 76.10 53933.25 88888.00 2008-10-26 15:47:58.905 300 17511.41 76.05 53933.21 88888.00 2008-10-26 15:47:59.405 300 17511.48 75.98 53933.21 88888.00 2008-10-26 15:47:59.905 300 17511.50 75.98 53933.27 88888.00 2008-10-26 15:48:00.405 300 17511.48 76.04 53933.30 88888.00 2008-10-26 15:48:00.905 300 17511.51 75.90 53933.25 88888.00 2008-10-26 15:48:01.405 300 17511.58 75.83 53933.10 88888.00 2008-10-26 15:48:01.905 300 17511.63 75.76 53933.11 88888.00 2008-10-26 15:48:02.405 300 17511.58 75.68 53933.11 88888.00 2008-10-26 15:48:02.905 300 17511.59 75.59 53933.20 88888.00 2008-10-26 15:48:03.405 300 17511.63 75.58 53933.16 88888.00 2008-10-26 15:48:03.905 300 17511.71 75.53 53933.14 88888.00 2008-10-26 15:48:04.405 300 17511.75 75.50 53933.19 88888.00 2008-10-26 15:48:04.905 300 17511.75 75.48 53933.27 88888.00 2008-10-26 15:48:05.405 300 17511.76 75.37 53933.31 88888.00 2008-10-26 15:48:05.905 300 17511.75 75.37 53933.21 88888.00 2008-10-26 15:48:06.405 300 17511.72 75.31 53933.16 88888.00 2008-10-26 15:48:06.905 300 17511.82 75.28 53933.12 88888.00 2008-10-26 15:48:07.405 300 17511.89 75.23 53933.08 88888.00 2008-10-26 15:48:07.905 300 17511.90 75.18 53933.10 88888.00 2008-10-26 15:48:08.405 300 17511.94 75.09 53933.10 88888.00 2008-10-26 15:48:08.905 300 17511.90 75.07 53933.12 88888.00 2008-10-26 15:48:09.405 300 17511.86 75.07 53933.25 88888.00 2008-10-26 15:48:09.905 300 17511.94 74.98 53933.29 88888.00 2008-10-26 15:48:10.405 300 17511.99 74.93 53933.26 88888.00 2008-10-26 15:48:10.905 300 17511.94 74.92 53933.20 88888.00 2008-10-26 15:48:11.405 300 17512.00 74.88 53933.26 88888.00 2008-10-26 15:48:11.905 300 17512.02 74.80 53933.18 88888.00 2008-10-26 15:48:12.405 300 17511.95 74.79 53933.09 88888.00 2008-10-26 15:48:12.905 300 17512.04 74.79 53933.05 88888.00 2008-10-26 15:48:13.405 300 17512.06 74.81 53933.01 88888.00 2008-10-26 15:48:13.905 300 17512.04 74.83 53933.14 88888.00 2008-10-26 15:48:14.405 300 17512.06 74.75 53933.11 88888.00 2008-10-26 15:48:14.905 300 17512.05 74.70 53933.19 88888.00 2008-10-26 15:48:15.405 300 17512.07 74.72 53933.10 88888.00 2008-10-26 15:48:15.905 300 17511.96 74.70 53933.01 88888.00 2008-10-26 15:48:16.405 300 17511.89 74.68 53933.01 88888.00 2008-10-26 15:48:16.905 300 17511.95 74.68 53933.03 88888.00 2008-10-26 15:48:17.405 300 17511.93 74.63 53933.09 88888.00 2008-10-26 15:48:17.905 300 17511.90 74.64 53933.00 88888.00 2008-10-26 15:48:18.405 300 17511.85 74.71 53933.05 88888.00 2008-10-26 15:48:18.905 300 17511.91 74.64 53933.17 88888.00 2008-10-26 15:48:19.405 300 17511.91 74.58 53933.14 88888.00 2008-10-26 15:48:19.905 300 17511.99 74.58 53933.18 88888.00 2008-10-26 15:48:20.405 300 17511.94 74.62 53933.26 88888.00 2008-10-26 15:48:20.905 300 17511.91 74.62 53933.19 88888.00 2008-10-26 15:48:21.405 300 17511.90 74.59 53933.25 88888.00 2008-10-26 15:48:21.905 300 17511.92 74.61 53933.28 88888.00 2008-10-26 15:48:22.405 300 17511.90 74.64 53933.22 88888.00 2008-10-26 15:48:22.905 300 17511.90 74.68 53933.14 88888.00 2008-10-26 15:48:23.405 300 17511.90 74.62 53933.08 88888.00 2008-10-26 15:48:23.905 300 17511.80 74.74 53933.01 88888.00 2008-10-26 15:48:24.405 300 17511.74 74.76 53933.11 88888.00 2008-10-26 15:48:24.905 300 17511.82 74.75 53933.12 88888.00 2008-10-26 15:48:25.405 300 17511.80 74.75 53933.08 88888.00 2008-10-26 15:48:25.905 300 17511.73 74.73 53933.10 88888.00 2008-10-26 15:48:26.405 300 17511.71 74.75 53933.08 88888.00 2008-10-26 15:48:26.905 300 17511.65 74.79 53933.06 88888.00 2008-10-26 15:48:27.405 300 17511.58 74.79 53933.05 88888.00 2008-10-26 15:48:27.905 300 17511.62 74.80 53933.18 88888.00 2008-10-26 15:48:28.405 300 17511.65 74.87 53933.23 88888.00 2008-10-26 15:48:28.905 300 17511.65 74.80 53933.26 88888.00 2008-10-26 15:48:29.405 300 17511.64 74.73 53933.28 88888.00 2008-10-26 15:48:29.905 300 17511.58 74.70 53933.28 88888.00 2008-10-26 15:48:30.405 300 17511.47 74.71 53933.15 88888.00 2008-10-26 15:48:30.905 300 17511.53 74.70 53933.16 88888.00 2008-10-26 15:48:31.405 300 17511.56 74.58 53933.22 88888.00 2008-10-26 15:48:31.905 300 17511.52 74.66 53933.16 88888.00 2008-10-26 15:48:32.405 300 17511.49 74.84 53933.19 88888.00 2008-10-26 15:48:32.905 300 17511.50 74.88 53933.23 88888.00 2008-10-26 15:48:33.405 300 17511.41 74.81 53933.26 88888.00 2008-10-26 15:48:33.905 300 17511.47 74.80 53933.22 88888.00 2008-10-26 15:48:34.405 300 17511.50 74.73 53933.22 88888.00 2008-10-26 15:48:34.905 300 17511.44 74.75 53933.20 88888.00 2008-10-26 15:48:35.405 300 17511.53 74.80 53933.25 88888.00 2008-10-26 15:48:35.905 300 17511.48 74.78 53933.28 88888.00 2008-10-26 15:48:36.405 300 17511.43 74.80 53933.27 88888.00 2008-10-26 15:48:36.905 300 17511.37 74.78 53933.18 88888.00 2008-10-26 15:48:37.405 300 17511.38 74.80 53933.07 88888.00 2008-10-26 15:48:37.905 300 17511.34 74.85 53933.10 88888.00 2008-10-26 15:48:38.405 300 17511.47 74.78 53933.16 88888.00 2008-10-26 15:48:38.905 300 17511.50 74.74 53933.10 88888.00 2008-10-26 15:48:39.405 300 17511.47 74.70 53933.19 88888.00 2008-10-26 15:48:39.905 300 17511.42 74.61 53933.27 88888.00 2008-10-26 15:48:40.405 300 17511.41 74.58 53933.25 88888.00 2008-10-26 15:48:40.905 300 17511.37 74.55 53933.25 88888.00 2008-10-26 15:48:41.402 300 17511.34 74.62 53933.18 88888.00 2008-10-26 15:48:41.902 300 17511.34 74.61 53933.06 88888.00 2008-10-26 15:48:42.402 300 17511.34 74.60 53933.07 88888.00 2008-10-26 15:48:42.902 300 17511.33 74.58 53933.09 88888.00 2008-10-26 15:48:43.402 300 17511.39 74.50 53933.07 88888.00 2008-10-26 15:48:43.902 300 17511.33 74.46 53933.16 88888.00 2008-10-26 15:48:44.402 300 17511.28 74.44 53933.21 88888.00 2008-10-26 15:48:44.902 300 17511.23 74.45 53933.15 88888.00 2008-10-26 15:48:45.402 300 17511.31 74.45 53933.15 88888.00 2008-10-26 15:48:45.902 300 17511.31 74.40 53933.28 88888.00 2008-10-26 15:48:46.402 300 17511.28 74.32 53933.33 88888.00 2008-10-26 15:48:46.902 300 17511.22 74.35 53933.39 88888.00 2008-10-26 15:48:47.402 300 17511.22 74.39 53933.37 88888.00 2008-10-26 15:48:47.902 300 17511.23 74.35 53933.23 88888.00 2008-10-26 15:48:48.402 300 17511.25 74.36 53933.20 88888.00 2008-10-26 15:48:48.902 300 17511.18 74.36 53933.19 88888.00 2008-10-26 15:48:49.402 300 17511.17 74.27 53933.18 88888.00 2008-10-26 15:48:49.902 300 17511.19 74.24 53933.22 88888.00 2008-10-26 15:48:50.402 300 17511.15 74.24 53933.22 88888.00 2008-10-26 15:48:50.902 300 17511.19 74.25 53933.19 88888.00 2008-10-26 15:48:51.402 300 17511.24 74.24 53933.21 88888.00 2008-10-26 15:48:51.902 300 17511.19 74.29 53933.15 88888.00 2008-10-26 15:48:52.402 300 17511.11 74.34 53933.17 88888.00 2008-10-26 15:48:52.902 300 17511.12 74.37 53933.19 88888.00 2008-10-26 15:48:53.402 300 17511.09 74.34 53933.15 88888.00 2008-10-26 15:48:53.902 300 17511.02 74.43 53933.16 88888.00 2008-10-26 15:48:54.402 300 17511.09 74.43 53933.16 88888.00 2008-10-26 15:48:54.902 300 17511.13 74.44 53933.27 88888.00 2008-10-26 15:48:55.402 300 17511.09 74.39 53933.31 88888.00 2008-10-26 15:48:55.902 300 17511.07 74.42 53933.28 88888.00 2008-10-26 15:48:56.402 300 17511.03 74.42 53933.20 88888.00 2008-10-26 15:48:56.902 300 17510.94 74.41 53933.14 88888.00 2008-10-26 15:48:57.402 300 17510.90 74.48 53933.23 88888.00 2008-10-26 15:48:57.902 300 17511.00 74.58 53933.36 88888.00 2008-10-26 15:48:58.402 300 17510.97 74.58 53933.37 88888.00 2008-10-26 15:48:58.902 300 17510.86 74.60 53933.29 88888.00 2008-10-26 15:48:59.402 300 17510.82 74.62 53933.23 88888.00 2008-10-26 15:48:59.902 300 17510.81 74.66 53933.28 88888.00 2008-10-26 15:49:00.402 300 17510.77 74.68 53933.29 88888.00 2008-10-26 15:49:00.902 300 17510.69 74.70 53933.36 88888.00 2008-10-26 15:49:01.402 300 17510.64 74.76 53933.31 88888.00 2008-10-26 15:49:01.902 300 17510.63 74.83 53933.28 88888.00 2008-10-26 15:49:02.402 300 17510.63 74.82 53933.37 88888.00 2008-10-26 15:49:02.902 300 17510.62 74.85 53933.36 88888.00 2008-10-26 15:49:03.402 300 17510.72 74.97 53933.26 88888.00 2008-10-26 15:49:03.902 300 17510.69 74.99 53933.30 88888.00 2008-10-26 15:49:04.402 300 17510.58 75.01 53933.34 88888.00 2008-10-26 15:49:04.902 300 17510.57 75.08 53933.25 88888.00 2008-10-26 15:49:05.402 300 17510.58 75.13 53933.26 88888.00 2008-10-26 15:49:05.902 300 17510.66 75.15 53933.14 88888.00 2008-10-26 15:49:06.402 300 17510.64 75.21 53933.18 88888.00 2008-10-26 15:49:06.902 300 17510.64 75.19 53933.23 88888.00 2008-10-26 15:49:07.402 300 17510.66 75.27 53933.20 88888.00 2008-10-26 15:49:07.902 300 17510.71 75.38 53933.27 88888.00 2008-10-26 15:49:08.402 300 17510.56 75.41 53933.26 88888.00 2008-10-26 15:49:08.902 300 17510.55 75.39 53933.40 88888.00 2008-10-26 15:49:09.402 300 17510.57 75.37 53933.28 88888.00 2008-10-26 15:49:09.902 300 17510.59 75.43 53933.20 88888.00 2008-10-26 15:49:10.402 300 17510.58 75.52 53933.25 88888.00 2008-10-26 15:49:10.902 300 17510.58 75.50 53933.28 88888.00 2008-10-26 15:49:11.402 300 17510.56 75.52 53933.28 88888.00 2008-10-26 15:49:11.902 300 17510.60 75.50 53933.32 88888.00 2008-10-26 15:49:12.402 300 17510.62 75.51 53933.33 88888.00 2008-10-26 15:49:12.902 300 17510.59 75.54 53933.33 88888.00 2008-10-26 15:49:13.402 300 17510.55 75.51 53933.31 88888.00 2008-10-26 15:49:13.902 300 17510.55 75.49 53933.23 88888.00 2008-10-26 15:49:14.402 300 17510.53 75.56 53933.22 88888.00 2008-10-26 15:49:14.902 300 17510.50 75.56 53933.30 88888.00 2008-10-26 15:49:15.402 300 17510.51 75.62 53933.37 88888.00 2008-10-26 15:49:15.902 300 17510.57 75.63 53933.28 88888.00 2008-10-26 15:49:16.402 300 17510.52 75.63 53933.37 88888.00 2008-10-26 15:49:16.902 300 17510.59 75.65 53933.39 88888.00 2008-10-26 15:49:17.402 300 17510.62 75.59 53933.37 88888.00 2008-10-26 15:49:17.902 300 17510.57 75.61 53933.29 88888.00 2008-10-26 15:49:18.402 300 17510.48 75.71 53933.37 88888.00 2008-10-26 15:49:18.902 300 17510.40 75.66 53933.43 88888.00 2008-10-26 15:49:19.402 300 17510.53 75.58 53933.37 88888.00 2008-10-26 15:49:19.902 300 17510.58 75.57 53933.29 88888.00 2008-10-26 15:49:20.402 300 17510.58 75.56 53933.25 88888.00 2008-10-26 15:49:20.902 300 17510.60 75.60 53933.18 88888.00 2008-10-26 15:49:21.402 300 17510.62 75.61 53933.19 88888.00 2008-10-26 15:49:21.902 300 17510.60 75.65 53933.26 88888.00 2008-10-26 15:49:22.402 300 17510.59 75.61 53933.18 88888.00 2008-10-26 15:49:22.902 300 17510.60 75.57 53933.15 88888.00 2008-10-26 15:49:23.402 300 17510.73 75.51 53933.16 88888.00 2008-10-26 15:49:23.902 300 17510.68 75.50 53933.27 88888.00 2008-10-26 15:49:24.402 300 17510.69 75.49 53933.30 88888.00 2008-10-26 15:49:24.902 300 17510.63 75.48 53933.36 88888.00 2008-10-26 15:49:25.402 300 17510.60 75.51 53933.31 88888.00 2008-10-26 15:49:25.902 300 17510.67 75.54 53933.31 88888.00 2008-10-26 15:49:26.402 300 17510.67 75.50 53933.44 88888.00 2008-10-26 15:49:26.902 300 17510.68 75.40 53933.43 88888.00 2008-10-26 15:49:27.402 300 17510.69 75.46 53933.39 88888.00 2008-10-26 15:49:27.902 300 17510.72 75.48 53933.27 88888.00 2008-10-26 15:49:28.402 300 17510.68 75.43 53933.32 88888.00 2008-10-26 15:49:28.902 300 17510.68 75.51 53933.33 88888.00 2008-10-26 15:49:29.402 300 17510.67 75.50 53933.19 88888.00 2008-10-26 15:49:29.902 300 17510.76 75.53 53933.14 88888.00 2008-10-26 15:49:30.402 300 17510.72 75.51 53933.23 88888.00 2008-10-26 15:49:30.902 300 17510.70 75.46 53933.31 88888.00 2008-10-26 15:49:31.402 300 17510.70 75.49 53933.28 88888.00 2008-10-26 15:49:31.902 300 17510.60 75.54 53933.30 88888.00 2008-10-26 15:49:32.402 300 17510.50 75.56 53933.25 88888.00 2008-10-26 15:49:32.902 300 17510.45 75.53 53933.12 88888.00 2008-10-26 15:49:33.402 300 17510.39 75.52 53933.09 88888.00 2008-10-26 15:49:33.902 300 17510.40 75.53 53933.07 88888.00 2008-10-26 15:49:34.402 300 17510.45 75.56 53933.07 88888.00 2008-10-26 15:49:34.902 300 17510.45 75.60 53933.20 88888.00 2008-10-26 15:49:35.402 300 17510.42 75.66 53933.23 88888.00 2008-10-26 15:49:35.902 300 17510.46 75.63 53933.18 88888.00 2008-10-26 15:49:36.402 300 17510.49 75.61 53933.14 88888.00 2008-10-26 15:49:36.902 300 17510.56 75.63 53933.14 88888.00 2008-10-26 15:49:37.402 300 17510.55 75.70 53933.19 88888.00 2008-10-26 15:49:37.902 300 17510.67 75.68 53933.14 88888.00 2008-10-26 15:49:38.402 300 17510.60 75.69 53933.12 88888.00 2008-10-26 15:49:38.902 300 17510.58 75.66 53933.05 88888.00 2008-10-26 15:49:39.402 300 17510.59 75.67 53933.08 88888.00 2008-10-26 15:49:39.902 300 17510.56 75.70 53933.01 88888.00 2008-10-26 15:49:40.402 300 17510.56 75.71 53932.92 88888.00 2008-10-26 15:49:40.902 300 17510.52 75.69 53932.91 88888.00 2008-10-26 15:49:41.402 300 17510.50 75.70 53933.00 88888.00 2008-10-26 15:49:41.902 300 17510.56 75.59 53933.01 88888.00 2008-10-26 15:49:42.402 300 17510.66 75.59 53933.08 88888.00 2008-10-26 15:49:42.902 300 17510.60 75.66 53933.09 88888.00 2008-10-26 15:49:43.402 300 17510.61 75.68 53933.09 88888.00 2008-10-26 15:49:43.902 300 17510.66 75.68 53933.00 88888.00 2008-10-26 15:49:44.402 300 17510.66 75.68 53933.03 88888.00 2008-10-26 15:49:44.902 300 17510.67 75.66 53933.06 88888.00 2008-10-26 15:49:45.402 300 17510.69 75.62 53932.98 88888.00 2008-10-26 15:49:45.902 300 17510.76 75.65 53933.03 88888.00 2008-10-26 15:49:46.402 300 17510.81 75.56 53933.06 88888.00 2008-10-26 15:49:46.902 300 17510.86 75.52 53933.01 88888.00 2008-10-26 15:49:47.402 300 17510.90 75.56 53932.98 88888.00 2008-10-26 15:49:47.902 300 17510.90 75.50 53933.07 88888.00 2008-10-26 15:49:48.402 300 17510.93 75.46 53933.10 88888.00 2008-10-26 15:49:48.902 300 17511.01 75.49 53933.06 88888.00 2008-10-26 15:49:49.402 300 17511.03 75.39 53933.09 88888.00 2008-10-26 15:49:49.902 300 17511.07 75.33 53933.05 88888.00 2008-10-26 15:49:50.402 300 17511.09 75.32 53933.08 88888.00 2008-10-26 15:49:50.902 300 17511.18 75.29 53933.05 88888.00 2008-10-26 15:49:51.402 300 17511.21 75.23 53932.99 88888.00 2008-10-26 15:49:51.902 300 17511.24 75.15 53933.01 88888.00 2008-10-26 15:49:52.402 300 17511.29 75.12 53933.01 88888.00 2008-10-26 15:49:52.902 300 17511.38 75.07 53933.01 88888.00 2008-10-26 15:49:53.402 300 17511.43 75.09 53933.07 88888.00 2008-10-26 15:49:53.902 300 17511.41 75.14 53932.95 88888.00 2008-10-26 15:49:54.402 300 17511.44 75.13 53932.91 88888.00 2008-10-26 15:49:54.902 300 17511.47 75.10 53932.96 88888.00 2008-10-26 15:49:55.402 300 17511.54 75.07 53932.99 88888.00 2008-10-26 15:49:55.902 300 17511.54 74.98 53933.09 88888.00 2008-10-26 15:49:56.402 300 17511.48 74.92 53933.09 88888.00 2008-10-26 15:49:56.902 300 17511.48 74.91 53932.95 88888.00 2008-10-26 15:49:57.402 300 17511.54 74.92 53932.91 88888.00 2008-10-26 15:49:57.902 300 17511.58 74.83 53933.03 88888.00 2008-10-26 15:49:58.402 300 17511.62 74.76 53933.03 88888.00 2008-10-26 15:49:58.902 300 17511.65 74.72 53933.03 88888.00 2008-10-26 15:49:59.402 300 17511.68 74.72 53932.96 88888.00 2008-10-26 15:49:59.902 300 17511.69 74.68 53933.03 88888.00 2008-10-26 15:50:00.402 300 17511.61 74.66 53933.04 88888.00 2008-10-26 15:50:00.902 300 17511.64 74.70 53933.03 88888.00 2008-10-26 15:50:01.402 300 17511.58 74.62 53933.08 88888.00 2008-10-26 15:50:01.902 300 17511.62 74.60 53933.05 88888.00 2008-10-26 15:50:02.402 300 17511.62 74.60 53933.00 88888.00 2008-10-26 15:50:02.902 300 17511.69 74.59 53933.01 88888.00 2008-10-26 15:50:03.402 300 17511.62 74.61 53933.11 88888.00 2008-10-26 15:50:03.902 300 17511.63 74.58 53933.14 88888.00 2008-10-26 15:50:04.402 300 17511.62 74.55 53933.05 88888.00 2008-10-26 15:50:04.902 300 17511.64 74.52 53932.99 88888.00 2008-10-26 15:50:05.402 300 17511.62 74.46 53933.01 88888.00 2008-10-26 15:50:05.902 300 17511.65 74.46 53933.05 88888.00 2008-10-26 15:50:06.402 300 17511.73 74.49 53933.08 88888.00 2008-10-26 15:50:06.902 300 17511.79 74.48 53933.09 88888.00 2008-10-26 15:50:07.402 300 17511.82 74.45 53933.10 88888.00 2008-10-26 15:50:07.902 300 17511.82 74.39 53933.01 88888.00 2008-10-26 15:50:08.402 300 17511.70 74.42 53932.98 88888.00 2008-10-26 15:50:08.902 300 17511.68 74.41 53933.01 88888.00 2008-10-26 15:50:09.402 300 17511.65 74.34 53933.03 88888.00 2008-10-26 15:50:09.902 300 17511.58 74.34 53932.98 88888.00 2008-10-26 15:50:10.402 300 17511.64 74.33 53932.93 88888.00 2008-10-26 15:50:10.902 300 17511.65 74.26 53932.92 88888.00 2008-10-26 15:50:11.402 300 17511.66 74.25 53932.98 88888.00 2008-10-26 15:50:11.902 300 17511.70 74.24 53932.98 88888.00 2008-10-26 15:50:12.402 300 17511.66 74.25 53932.94 88888.00 2008-10-26 15:50:12.902 300 17511.79 74.17 53933.06 88888.00 2008-10-26 15:50:13.402 300 17511.83 74.17 53933.12 88888.00 2008-10-26 15:50:13.902 300 17511.76 74.23 53933.19 88888.00 2008-10-26 15:50:14.402 300 17511.76 74.20 53933.19 88888.00 2008-10-26 15:50:14.902 300 17511.82 74.21 53933.18 88888.00 2008-10-26 15:50:15.402 300 17511.88 74.26 53933.05 88888.00 2008-10-26 15:50:15.902 300 17511.85 74.16 53933.00 88888.00 2008-10-26 15:50:16.402 300 17511.84 74.09 53933.09 88888.00 2008-10-26 15:50:16.902 300 17511.83 74.07 53933.15 88888.00 2008-10-26 15:50:17.402 300 17511.76 74.07 53933.11 88888.00 2008-10-26 15:50:17.902 300 17511.74 74.11 53933.16 88888.00 2008-10-26 15:50:18.402 300 17511.80 74.01 53933.19 88888.00 2008-10-26 15:50:18.902 300 17511.82 73.90 53933.16 88888.00 2008-10-26 15:50:19.402 300 17511.73 73.92 53933.12 88888.00 2008-10-26 15:50:19.902 300 17511.69 73.91 53933.10 88888.00 2008-10-26 15:50:20.402 300 17511.73 73.94 53933.08 88888.00 2008-10-26 15:50:20.902 300 17511.79 73.96 53933.12 88888.00 2008-10-26 15:50:21.402 300 17511.81 73.91 53933.18 88888.00 2008-10-26 15:50:21.902 300 17511.79 73.93 53933.15 88888.00 2008-10-26 15:50:22.402 300 17511.78 73.97 53933.14 88888.00 2008-10-26 15:50:22.902 300 17511.80 73.94 53933.21 88888.00 2008-10-26 15:50:23.402 300 17511.88 73.91 53933.19 88888.00 2008-10-26 15:50:23.902 300 17511.78 73.86 53933.10 88888.00 2008-10-26 15:50:24.402 300 17511.73 73.85 53933.07 88888.00 2008-10-26 15:50:24.902 300 17511.71 73.85 53933.15 88888.00 2008-10-26 15:50:25.402 300 17511.65 73.91 53933.14 88888.00 2008-10-26 15:50:25.902 300 17511.75 73.90 53933.14 88888.00 2008-10-26 15:50:26.402 300 17511.59 73.94 53933.18 88888.00 2008-10-26 15:50:26.902 300 17511.50 73.90 53933.16 88888.00 2008-10-26 15:50:27.402 300 17511.52 73.85 53933.17 88888.00 2008-10-26 15:50:27.902 300 17511.54 73.88 53933.17 88888.00 2008-10-26 15:50:28.402 300 17511.56 73.90 53933.15 88888.00 2008-10-26 15:50:28.902 300 17511.55 73.98 53933.07 88888.00 2008-10-26 15:50:29.402 300 17511.61 74.10 53933.09 88888.00 2008-10-26 15:50:29.902 300 17511.70 74.01 53933.09 88888.00 2008-10-26 15:50:30.402 300 17511.69 74.02 53933.08 88888.00 2008-10-26 15:50:30.902 300 17511.64 74.04 53933.08 88888.00 2008-10-26 15:50:31.402 300 17511.58 74.03 53933.11 88888.00 2008-10-26 15:50:31.902 300 17511.59 74.11 53933.26 88888.00 2008-10-26 15:50:32.402 300 17511.51 74.16 53933.28 88888.00 2008-10-26 15:50:32.902 300 17511.49 74.23 53933.22 88888.00 2008-10-26 15:50:33.402 300 17511.44 74.27 53933.22 88888.00 2008-10-26 15:50:33.902 300 17511.44 74.30 53933.22 88888.00 2008-10-26 15:50:34.402 300 17511.39 74.35 53933.26 88888.00 2008-10-26 15:50:34.902 300 17511.38 74.42 53933.34 88888.00 2008-10-26 15:50:35.402 300 17511.35 74.52 53933.37 88888.00 2008-10-26 15:50:35.902 300 17511.33 74.54 53933.42 88888.00 2008-10-26 15:50:36.402 300 17511.25 74.52 53933.55 88888.00 2008-10-26 15:50:36.902 300 17511.20 74.59 53933.47 88888.00 2008-10-26 15:50:37.402 300 17511.13 74.69 53933.42 88888.00 2008-10-26 15:50:37.902 300 17511.03 74.82 53933.41 88888.00 2008-10-26 15:50:38.402 300 17510.99 74.84 53933.36 88888.00 2008-10-26 15:50:38.902 300 17510.87 74.87 53933.41 88888.00 2008-10-26 15:50:39.402 300 17510.81 74.82 53933.40 88888.00 2008-10-26 15:50:39.902 300 17510.79 74.87 53933.37 88888.00 2008-10-26 15:50:40.402 300 17510.78 74.89 53933.40 88888.00 2008-10-26 15:50:40.902 300 17510.79 74.92 53933.36 88888.00 2008-10-26 15:50:41.402 300 17510.76 74.91 53933.26 88888.00 2008-10-26 15:50:41.902 300 17510.73 74.99 53933.18 88888.00 2008-10-26 15:50:42.402 300 17510.77 75.05 53933.34 88888.00 2008-10-26 15:50:42.902 300 17510.69 75.12 53933.32 88888.00 2008-10-26 15:50:43.402 300 17510.59 75.20 53933.28 88888.00 2008-10-26 15:50:43.902 300 17510.60 75.11 53933.36 88888.00 2008-10-26 15:50:44.402 300 17510.60 75.13 53933.42 88888.00 2008-10-26 15:50:44.902 300 17510.59 75.31 53933.38 88888.00 2008-10-26 15:50:45.402 300 17510.59 75.34 53933.20 88888.00 2008-10-26 15:50:45.902 300 17510.50 75.27 53933.20 88888.00 2008-10-26 15:50:46.402 300 17510.50 75.29 53933.27 88888.00 2008-10-26 15:50:46.902 300 17510.53 75.33 53933.26 88888.00 2008-10-26 15:50:47.402 300 17510.41 75.32 53933.29 88888.00 2008-10-26 15:50:47.902 300 17510.47 75.32 53933.31 88888.00 2008-10-26 15:50:48.402 300 17510.55 75.31 53933.17 88888.00 2008-10-26 15:50:48.902 300 17510.50 75.32 53933.08 88888.00 2008-10-26 15:50:49.402 300 17510.49 75.33 53933.14 88888.00 2008-10-26 15:50:49.902 300 17510.43 75.33 53933.25 88888.00 2008-10-26 15:50:50.402 300 17510.46 75.33 53933.21 88888.00 2008-10-26 15:50:50.902 300 17510.46 75.31 53933.37 88888.00 2008-10-26 15:50:51.402 300 17510.36 75.26 53933.41 88888.00 2008-10-26 15:50:51.902 300 17510.36 75.30 53933.36 88888.00 2008-10-26 15:50:52.402 300 17510.32 75.31 53933.29 88888.00 2008-10-26 15:50:52.902 300 17510.29 75.30 53933.28 88888.00 2008-10-26 15:50:53.402 300 17510.26 75.30 53933.37 88888.00 2008-10-26 15:50:53.902 300 17510.27 75.30 53933.34 88888.00 2008-10-26 15:50:54.402 300 17510.27 75.28 53933.29 88888.00 2008-10-26 15:50:54.902 300 17510.19 75.23 53933.36 88888.00 2008-10-26 15:50:55.402 300 17510.08 75.24 53933.40 88888.00 2008-10-26 15:50:55.902 300 17510.07 75.27 53933.33 88888.00 2008-10-26 15:50:56.402 300 17510.02 75.26 53933.49 88888.00 2008-10-26 15:50:56.902 300 17509.96 75.30 53933.52 88888.00 2008-10-26 15:50:57.402 300 17509.87 75.33 53933.45 88888.00 2008-10-26 15:50:57.902 300 17509.95 75.34 53933.49 88888.00 2008-10-26 15:50:58.402 300 17509.90 75.37 53933.53 88888.00 2008-10-26 15:50:58.902 300 17509.89 75.43 53933.56 88888.00 2008-10-26 15:50:59.402 300 17509.79 75.40 53933.61 88888.00 2008-10-26 15:50:59.902 300 17509.68 75.39 53933.59 88888.00 2008-10-26 15:51:00.402 300 17509.60 75.38 53933.62 88888.00 2008-10-26 15:51:00.902 300 17509.60 75.39 53933.55 88888.00 2008-10-26 15:51:01.402 300 17509.59 75.32 53933.61 88888.00 2008-10-26 15:51:01.902 300 17509.54 75.37 53933.62 88888.00 2008-10-26 15:51:02.402 300 17509.48 75.42 53933.61 88888.00 2008-10-26 15:51:02.902 300 17509.57 75.44 53933.56 88888.00 2008-10-26 15:51:03.402 300 17509.58 75.52 53933.55 88888.00 2008-10-26 15:51:03.902 300 17509.57 75.46 53933.65 88888.00 2008-10-26 15:51:04.402 300 17509.43 75.49 53933.70 88888.00 2008-10-26 15:51:04.902 300 17509.37 75.57 53933.63 88888.00 2008-10-26 15:51:05.402 300 17509.40 75.62 53933.64 88888.00 2008-10-26 15:51:05.902 300 17509.36 75.68 53933.63 88888.00 2008-10-26 15:51:06.402 300 17509.27 75.66 53933.61 88888.00 2008-10-26 15:51:06.902 300 17509.24 75.67 53933.55 88888.00 2008-10-26 15:51:07.402 300 17509.25 75.63 53933.61 88888.00 2008-10-26 15:51:07.902 300 17509.23 75.65 53933.63 88888.00 2008-10-26 15:51:08.402 300 17509.16 75.66 53933.63 88888.00 2008-10-26 15:51:08.902 300 17509.10 75.75 53933.62 88888.00 2008-10-26 15:51:09.402 300 17509.21 75.76 53933.57 88888.00 2008-10-26 15:51:09.902 300 17509.30 75.70 53933.59 88888.00 2008-10-26 15:51:10.402 300 17509.25 75.77 53933.60 88888.00 2008-10-26 15:51:10.902 300 17509.23 75.86 53933.59 88888.00 2008-10-26 15:51:11.402 300 17509.20 75.88 53933.57 88888.00 2008-10-26 15:51:11.902 300 17509.18 75.83 53933.55 88888.00 2008-10-26 15:51:12.402 300 17509.23 75.86 53933.54 88888.00 2008-10-26 15:51:12.902 300 17509.31 75.92 53933.59 88888.00 2008-10-26 15:51:13.402 300 17509.38 75.95 53933.62 88888.00 2008-10-26 15:51:13.902 300 17509.38 75.93 53933.63 88888.00 2008-10-26 15:51:14.402 300 17509.33 75.97 53933.59 88888.00 2008-10-26 15:51:14.902 300 17509.30 76.01 53933.51 88888.00 2008-10-26 15:51:15.402 300 17509.36 76.00 53933.49 88888.00 2008-10-26 15:51:15.902 300 17509.35 76.04 53933.42 88888.00 2008-10-26 15:51:16.402 300 17509.36 76.07 53933.44 88888.00 2008-10-26 15:51:16.902 300 17509.35 76.06 53933.33 88888.00 2008-10-26 15:51:17.402 300 17509.31 76.05 53933.29 88888.00 2008-10-26 15:51:17.902 300 17509.24 76.05 53933.32 88888.00 2008-10-26 15:51:18.402 300 17509.25 76.11 53933.38 88888.00 2008-10-26 15:51:18.902 300 17509.20 76.16 53933.34 88888.00 2008-10-26 15:51:19.399 300 17509.19 76.19 53933.34 88888.00 2008-10-26 15:51:19.909 300 17509.21 76.18 53933.37 88888.00 2008-10-26 15:51:20.409 300 17509.21 76.16 53933.33 88888.00 2008-10-26 15:51:20.909 300 17509.24 76.18 53933.21 88888.00 2008-10-26 15:51:21.409 300 17509.29 76.25 53933.16 88888.00 2008-10-26 15:51:21.909 300 17509.29 76.20 53933.23 88888.00 2008-10-26 15:51:22.409 300 17509.29 76.25 53933.30 88888.00 2008-10-26 15:51:22.909 300 17509.28 76.24 53933.30 88888.00 2008-10-26 15:51:23.409 300 17509.30 76.21 53933.27 88888.00 2008-10-26 15:51:23.909 300 17509.23 76.26 53933.27 88888.00 2008-10-26 15:51:24.409 300 17509.14 76.29 53933.40 88888.00 2008-10-26 15:51:24.909 300 17509.21 76.32 53933.40 88888.00 2008-10-26 15:51:25.409 300 17509.21 76.37 53933.37 88888.00 2008-10-26 15:51:25.909 300 17509.08 76.36 53933.42 88888.00 2008-10-26 15:51:26.409 300 17508.99 76.36 53933.37 88888.00 2008-10-26 15:51:26.909 300 17509.07 76.34 53933.27 88888.00 2008-10-26 15:51:27.409 300 17509.05 76.26 53933.21 88888.00 2008-10-26 15:51:27.909 300 17509.03 76.30 53933.26 88888.00 2008-10-26 15:51:28.409 300 17508.98 76.32 53933.27 88888.00 2008-10-26 15:51:28.909 300 17508.96 76.34 53933.31 88888.00 2008-10-26 15:51:29.409 300 17508.86 76.36 53933.26 88888.00 2008-10-26 15:51:29.909 300 17508.88 76.36 53933.20 88888.00 2008-10-26 15:51:30.409 300 17509.00 76.37 53933.21 88888.00 2008-10-26 15:51:30.909 300 17509.02 76.36 53933.22 88888.00 2008-10-26 15:51:31.409 300 17508.97 76.40 53933.21 88888.00 2008-10-26 15:51:31.909 300 17508.92 76.43 53933.31 88888.00 2008-10-26 15:51:32.409 300 17508.90 76.45 53933.21 88888.00 2008-10-26 15:51:32.909 300 17508.88 76.46 53933.21 88888.00 2008-10-26 15:51:33.409 300 17508.86 76.45 53933.20 88888.00 2008-10-26 15:51:33.909 300 17508.89 76.43 53933.25 88888.00 2008-10-26 15:51:34.409 300 17508.84 76.36 53933.29 88888.00 2008-10-26 15:51:34.909 300 17508.88 76.38 53933.22 88888.00 2008-10-26 15:51:35.409 300 17508.92 76.41 53933.21 88888.00 2008-10-26 15:51:35.909 300 17508.85 76.41 53933.22 88888.00 2008-10-26 15:51:36.409 300 17508.85 76.39 53933.29 88888.00 2008-10-26 15:51:36.909 300 17508.80 76.39 53933.23 88888.00 2008-10-26 15:51:37.409 300 17508.76 76.37 53933.16 88888.00 2008-10-26 15:51:37.909 300 17508.73 76.39 53933.09 88888.00 2008-10-26 15:51:38.409 300 17508.70 76.46 53933.18 88888.00 2008-10-26 15:51:38.909 300 17508.60 76.53 53933.25 88888.00 2008-10-26 15:51:39.409 300 17508.58 76.51 53933.25 88888.00 2008-10-26 15:51:39.909 300 17508.62 76.51 53933.20 88888.00 2008-10-26 15:51:40.409 300 17508.57 76.57 53933.20 88888.00 2008-10-26 15:51:40.909 300 17508.44 76.61 53933.17 88888.00 2008-10-26 15:51:41.409 300 17508.45 76.60 53933.12 88888.00 2008-10-26 15:51:41.909 300 17508.56 76.69 53933.09 88888.00 2008-10-26 15:51:42.409 300 17508.55 76.74 53933.07 88888.00 2008-10-26 15:51:42.909 300 17508.54 76.78 53933.05 88888.00 2008-10-26 15:51:43.409 300 17508.48 76.75 53933.11 88888.00 2008-10-26 15:51:43.909 300 17508.53 76.75 53933.23 88888.00 2008-10-26 15:51:44.409 300 17508.51 76.84 53933.20 88888.00 2008-10-26 15:51:44.909 300 17508.52 76.89 53933.21 88888.00 2008-10-26 15:51:45.409 300 17508.59 76.95 53933.17 88888.00 2008-10-26 15:51:45.909 300 17508.51 76.98 53933.15 88888.00 2008-10-26 15:51:46.409 300 17508.46 77.03 53933.14 88888.00 2008-10-26 15:51:46.909 300 17508.47 77.07 53933.06 88888.00 2008-10-26 15:51:47.409 300 17508.45 77.09 53933.07 88888.00 2008-10-26 15:51:47.909 300 17508.52 77.08 53933.07 88888.00 2008-10-26 15:51:48.409 300 17508.53 77.19 53933.05 88888.00 2008-10-26 15:51:48.909 300 17508.49 77.25 53933.18 88888.00 2008-10-26 15:51:49.409 300 17508.56 77.32 53933.14 88888.00 2008-10-26 15:51:49.909 300 17508.53 77.43 53933.11 88888.00 2008-10-26 15:51:50.409 300 17508.44 77.44 53933.09 88888.00 2008-10-26 15:51:50.909 300 17508.55 77.45 53933.10 88888.00 2008-10-26 15:51:51.409 300 17508.45 77.48 53933.11 88888.00 2008-10-26 15:51:51.909 300 17508.45 77.48 53933.12 88888.00 2008-10-26 15:51:52.409 300 17508.62 77.48 53933.03 88888.00 2008-10-26 15:51:52.909 300 17508.62 77.52 53933.06 88888.00 2008-10-26 15:51:53.409 300 17508.54 77.58 53933.07 88888.00 2008-10-26 15:51:53.909 300 17508.66 77.61 53933.07 88888.00 2008-10-26 15:51:54.409 300 17508.66 77.59 53933.15 88888.00 2008-10-26 15:51:54.909 300 17508.55 77.61 53933.17 88888.00 2008-10-26 15:51:55.409 300 17508.47 77.74 53933.16 88888.00 2008-10-26 15:51:55.909 300 17508.54 77.80 53933.10 88888.00 2008-10-26 15:51:56.409 300 17508.54 77.77 53933.09 88888.00 2008-10-26 15:51:56.909 300 17508.58 77.78 53933.05 88888.00 2008-10-26 15:51:57.409 300 17508.58 77.80 53933.05 88888.00 2008-10-26 15:51:57.909 300 17508.64 77.84 53933.01 88888.00 2008-10-26 15:51:58.409 300 17508.70 77.88 53932.98 88888.00 2008-10-26 15:51:58.909 300 17508.75 77.97 53933.01 88888.00 2008-10-26 15:51:59.409 300 17508.66 78.09 53932.98 88888.00 2008-10-26 15:51:59.909 300 17508.63 78.12 53932.99 88888.00 2008-10-26 15:52:00.409 300 17508.69 78.13 53933.00 88888.00 2008-10-26 15:52:00.909 300 17508.76 78.16 53933.07 88888.00 2008-10-26 15:52:01.409 300 17508.79 78.26 53932.98 88888.00 2008-10-26 15:52:01.909 300 17508.78 78.31 53932.98 88888.00 2008-10-26 15:52:02.409 300 17508.82 78.36 53932.87 88888.00 2008-10-26 15:52:02.909 300 17508.83 78.46 53932.83 88888.00 2008-10-26 15:52:03.409 300 17508.86 78.49 53932.81 88888.00 2008-10-26 15:52:03.909 300 17508.89 78.46 53932.91 88888.00 2008-10-26 15:52:04.409 300 17508.92 78.48 53932.92 88888.00 2008-10-26 15:52:04.909 300 17508.94 78.50 53932.91 88888.00 2008-10-26 15:52:05.409 300 17508.98 78.48 53932.98 88888.00 2008-10-26 15:52:05.909 300 17509.04 78.56 53932.96 88888.00 2008-10-26 15:52:06.409 300 17508.97 78.56 53932.99 88888.00 2008-10-26 15:52:06.909 300 17509.02 78.58 53932.95 88888.00 2008-10-26 15:52:07.409 300 17509.08 78.61 53932.89 88888.00 2008-10-26 15:52:07.909 300 17509.04 78.61 53932.93 88888.00 2008-10-26 15:52:08.409 300 17509.18 78.64 53932.95 88888.00 2008-10-26 15:52:08.909 300 17509.16 78.66 53933.03 88888.00 2008-10-26 15:52:09.409 300 17509.18 78.71 53932.97 88888.00 2008-10-26 15:52:09.909 300 17509.20 78.78 53933.00 88888.00 2008-10-26 15:52:10.409 300 17509.15 78.81 53933.00 88888.00 2008-10-26 15:52:10.909 300 17509.14 78.81 53933.09 88888.00 2008-10-26 15:52:11.409 300 17509.17 78.79 53933.12 88888.00 2008-10-26 15:52:11.909 300 17509.18 78.75 53933.01 88888.00 2008-10-26 15:52:12.409 300 17509.17 78.79 53933.00 88888.00 2008-10-26 15:52:12.909 300 17509.16 78.80 53933.09 88888.00 2008-10-26 15:52:13.409 300 17509.18 78.82 53933.15 88888.00 2008-10-26 15:52:13.909 300 17509.23 78.87 53933.06 88888.00 2008-10-26 15:52:14.409 300 17509.24 78.82 53932.95 88888.00 2008-10-26 15:52:14.909 300 17509.16 78.80 53932.92 88888.00 2008-10-26 15:52:15.409 300 17509.08 78.75 53932.94 88888.00 2008-10-26 15:52:15.909 300 17509.13 78.85 53932.89 88888.00 2008-10-26 15:52:16.409 300 17509.14 78.87 53932.95 88888.00 2008-10-26 15:52:16.909 300 17509.17 78.84 53932.98 88888.00 2008-10-26 15:52:17.409 300 17509.21 78.92 53932.93 88888.00 2008-10-26 15:52:17.909 300 17509.17 78.91 53932.95 88888.00 2008-10-26 15:52:18.409 300 17509.04 78.93 53932.97 88888.00 2008-10-26 15:52:18.909 300 17509.03 78.88 53933.05 88888.00 2008-10-26 15:52:19.409 300 17509.02 78.84 53932.94 88888.00 2008-10-26 15:52:19.909 300 17508.99 78.82 53933.00 88888.00 2008-10-26 15:52:20.409 300 17508.95 78.83 53933.01 88888.00 2008-10-26 15:52:20.909 300 17509.06 78.83 53932.98 88888.00 2008-10-26 15:52:21.409 300 17509.10 78.84 53932.99 88888.00 2008-10-26 15:52:21.909 300 17509.07 78.83 53932.95 88888.00 2008-10-26 15:52:22.409 300 17508.95 78.87 53933.05 88888.00 2008-10-26 15:52:22.909 300 17508.89 78.91 53932.99 88888.00 2008-10-26 15:52:23.409 300 17508.93 78.87 53932.97 88888.00 2008-10-26 15:52:23.909 300 17508.90 78.84 53932.95 88888.00 2008-10-26 15:52:24.409 300 17508.92 78.85 53932.94 88888.00 2008-10-26 15:52:24.909 300 17508.92 78.80 53932.91 88888.00 2008-10-26 15:52:25.409 300 17508.86 78.87 53932.91 88888.00 2008-10-26 15:52:25.909 300 17508.78 78.87 53932.91 88888.00 2008-10-26 15:52:26.409 300 17508.85 78.84 53932.91 88888.00 2008-10-26 15:52:26.909 300 17508.93 78.80 53932.86 88888.00 2008-10-26 15:52:27.409 300 17508.82 78.79 53932.81 88888.00 2008-10-26 15:52:27.909 300 17508.70 78.70 53932.96 88888.00 2008-10-26 15:52:28.409 300 17508.75 78.70 53933.01 88888.00 2008-10-26 15:52:28.909 300 17508.82 78.63 53932.96 88888.00 2008-10-26 15:52:29.409 300 17508.77 78.70 53932.95 88888.00 2008-10-26 15:52:29.909 300 17508.73 78.72 53932.86 88888.00 2008-10-26 15:52:30.409 300 17508.75 78.62 53932.89 88888.00 2008-10-26 15:52:30.909 300 17508.70 78.65 53932.93 88888.00 2008-10-26 15:52:31.409 300 17508.73 78.70 53932.95 88888.00 2008-10-26 15:52:31.909 300 17508.78 78.60 53932.96 88888.00 2008-10-26 15:52:32.409 300 17508.78 78.51 53932.96 88888.00 2008-10-26 15:52:32.909 300 17508.79 78.51 53933.00 88888.00 2008-10-26 15:52:33.409 300 17508.76 78.49 53933.01 88888.00 2008-10-26 15:52:33.909 300 17508.77 78.43 53933.04 88888.00 2008-10-26 15:52:34.409 300 17508.76 78.39 53933.04 88888.00 2008-10-26 15:52:34.909 300 17508.75 78.39 53933.07 88888.00 2008-10-26 15:52:35.409 300 17508.74 78.31 53933.01 88888.00 2008-10-26 15:52:35.909 300 17508.67 78.26 53932.98 88888.00 2008-10-26 15:52:36.409 300 17508.67 78.29 53932.85 88888.00 2008-10-26 15:52:36.909 300 17508.76 78.27 53932.84 88888.00 2008-10-26 15:52:37.409 300 17508.83 78.25 53932.92 88888.00 2008-10-26 15:52:37.909 300 17508.76 78.22 53933.05 88888.00 2008-10-26 15:52:38.409 300 17508.73 78.19 53933.10 88888.00 2008-10-26 15:52:38.909 300 17508.84 78.17 53933.11 88888.00 2008-10-26 15:52:39.409 300 17508.82 78.12 53933.16 88888.00 2008-10-26 15:52:39.909 300 17508.83 78.07 53933.12 88888.00 2008-10-26 15:52:40.409 300 17508.84 78.06 53933.07 88888.00 2008-10-26 15:52:40.909 300 17508.89 78.02 53933.10 88888.00 2008-10-26 15:52:41.409 300 17508.94 78.00 53933.11 88888.00 2008-10-26 15:52:41.909 300 17508.90 78.06 53933.06 88888.00 2008-10-26 15:52:42.409 300 17508.85 78.07 53932.97 88888.00 2008-10-26 15:52:42.909 300 17508.88 78.04 53932.98 88888.00 2008-10-26 15:52:43.409 300 17508.89 77.97 53933.07 88888.00 2008-10-26 15:52:43.909 300 17508.93 77.98 53933.08 88888.00 2008-10-26 15:52:44.409 300 17508.99 77.98 53933.11 88888.00 2008-10-26 15:52:44.909 300 17508.87 77.96 53933.08 88888.00 2008-10-26 15:52:45.409 300 17508.93 77.84 53933.03 88888.00 2008-10-26 15:52:45.909 300 17508.86 77.83 53933.03 88888.00 2008-10-26 15:52:46.409 300 17508.79 77.82 53932.99 88888.00 2008-10-26 15:52:46.909 300 17508.85 77.87 53932.94 88888.00 2008-10-26 15:52:47.409 300 17508.86 77.87 53933.01 88888.00 2008-10-26 15:52:47.909 300 17508.86 77.81 53933.08 88888.00 2008-10-26 15:52:48.409 300 17508.88 77.77 53933.07 88888.00 2008-10-26 15:52:48.909 300 17508.83 77.73 53933.05 88888.00 2008-10-26 15:52:49.409 300 17508.75 77.66 53933.05 88888.00 2008-10-26 15:52:49.909 300 17508.79 77.67 53933.12 88888.00 2008-10-26 15:52:50.409 300 17508.80 77.61 53933.16 88888.00 2008-10-26 15:52:50.909 300 17508.77 77.62 53933.14 88888.00 2008-10-26 15:52:51.409 300 17508.78 77.65 53933.04 88888.00 2008-10-26 15:52:51.909 300 17508.87 77.72 53933.00 88888.00 2008-10-26 15:52:52.409 300 17508.96 77.72 53933.04 88888.00 2008-10-26 15:52:52.909 300 17508.92 77.70 53933.07 88888.00 2008-10-26 15:52:53.409 300 17508.93 77.57 53933.09 88888.00 2008-10-26 15:52:53.909 300 17508.92 77.49 53933.06 88888.00 2008-10-26 15:52:54.409 300 17508.95 77.44 53932.99 88888.00 2008-10-26 15:52:54.909 300 17508.84 77.42 53933.04 88888.00 2008-10-26 15:52:55.409 300 17508.69 77.45 53933.07 88888.00 2008-10-26 15:52:55.909 300 17508.67 77.41 53933.11 88888.00 2008-10-26 15:52:56.409 300 17508.74 77.37 53933.05 88888.00 2008-10-26 15:52:56.909 300 17508.67 77.46 53933.04 88888.00 2008-10-26 15:52:57.409 300 17508.60 77.37 53933.10 88888.00 2008-10-26 15:52:57.909 300 17508.62 77.31 53933.01 88888.00 2008-10-26 15:52:58.409 300 17508.55 77.31 53933.03 88888.00 2008-10-26 15:52:58.909 300 17508.44 77.28 53933.10 88888.00 2008-10-26 15:52:59.409 300 17508.38 77.23 53933.09 88888.00 2008-10-26 15:52:59.909 300 17508.45 77.19 53932.95 88888.00 2008-10-26 15:53:00.409 300 17508.54 77.23 53932.92 88888.00 2008-10-26 15:53:00.909 300 17508.51 77.19 53932.95 88888.00 2008-10-26 15:53:01.409 300 17508.55 77.19 53933.11 88888.00 2008-10-26 15:53:01.909 300 17508.46 77.09 53933.09 88888.00 2008-10-26 15:53:02.409 300 17508.39 77.04 53933.11 88888.00 2008-10-26 15:53:02.909 300 17508.48 77.08 53933.18 88888.00 2008-10-26 15:53:03.409 300 17508.52 77.07 53933.15 88888.00 2008-10-26 15:53:03.909 300 17508.49 77.05 53933.07 88888.00 2008-10-26 15:53:04.409 300 17508.45 77.02 53933.08 88888.00 2008-10-26 15:53:04.909 300 17508.41 77.04 53933.05 88888.00 2008-10-26 15:53:05.409 300 17508.37 77.05 53932.97 88888.00 2008-10-26 15:53:05.909 300 17508.29 76.99 53932.85 88888.00 2008-10-26 15:53:06.409 300 17508.33 77.02 53932.86 88888.00 2008-10-26 15:53:06.909 300 17508.26 77.03 53932.96 88888.00 2008-10-26 15:53:07.409 300 17508.29 76.97 53933.00 88888.00 2008-10-26 15:53:07.909 300 17508.24 76.98 53932.99 88888.00 2008-10-26 15:53:08.409 300 17508.08 76.96 53932.98 88888.00 2008-10-26 15:53:08.909 300 17508.02 76.90 53932.99 88888.00 2008-10-26 15:53:09.409 300 17508.06 76.80 53933.07 88888.00 2008-10-26 15:53:09.909 300 17508.15 76.77 53933.08 88888.00 2008-10-26 15:53:10.409 300 17508.13 76.79 53933.07 88888.00 2008-10-26 15:53:10.909 300 17508.22 76.87 53933.10 88888.00 2008-10-26 15:53:11.409 300 17508.24 76.82 53933.06 88888.00 2008-10-26 15:53:11.909 300 17508.25 76.74 53933.05 88888.00 2008-10-26 15:53:12.409 300 17508.27 76.73 53933.06 88888.00 2008-10-26 15:53:12.909 300 17508.24 76.75 53932.96 88888.00 2008-10-26 15:53:13.409 300 17508.29 76.76 53932.84 88888.00 2008-10-26 15:53:13.909 300 17508.25 76.70 53932.84 88888.00 2008-10-26 15:53:14.409 300 17508.14 76.67 53932.89 88888.00 2008-10-26 15:53:14.909 300 17508.18 76.63 53932.94 88888.00 2008-10-26 15:53:15.409 300 17508.22 76.60 53932.94 88888.00 2008-10-26 15:53:15.909 300 17508.15 76.57 53932.93 88888.00 2008-10-26 15:53:16.409 300 17508.15 76.63 53932.97 88888.00 2008-10-26 15:53:16.909 300 17508.16 76.59 53933.03 88888.00 2008-10-26 15:53:17.409 300 17508.19 76.60 53933.00 88888.00 2008-10-26 15:53:17.909 300 17508.22 76.58 53933.04 88888.00 2008-10-26 15:53:18.409 300 17508.22 76.49 53932.98 88888.00 2008-10-26 15:53:18.909 300 17508.25 76.46 53932.96 88888.00 2008-10-26 15:53:19.409 300 17508.19 76.44 53933.00 88888.00 2008-10-26 15:53:19.909 300 17508.21 76.47 53933.00 88888.00 2008-10-26 15:53:20.409 300 17508.23 76.40 53932.92 88888.00 2008-10-26 15:53:20.909 300 17508.26 76.45 53932.89 88888.00 2008-10-26 15:53:21.409 300 17508.18 76.43 53932.99 88888.00 2008-10-26 15:53:21.909 300 17508.13 76.30 53932.99 88888.00 2008-10-26 15:53:22.409 300 17508.17 76.36 53932.92 88888.00 2008-10-26 15:53:22.909 300 17508.18 76.29 53932.96 88888.00 2008-10-26 15:53:23.409 300 17508.07 76.26 53933.03 88888.00 2008-10-26 15:53:23.909 300 17508.23 76.26 53933.01 88888.00 2008-10-26 15:53:24.409 300 17508.24 76.24 53933.03 88888.00 2008-10-26 15:53:24.909 300 17508.22 76.21 53933.01 88888.00 2008-10-26 15:53:25.409 300 17508.18 76.22 53932.98 88888.00 2008-10-26 15:53:25.909 300 17508.12 76.22 53932.99 88888.00 2008-10-26 15:53:26.409 300 17508.13 76.21 53932.91 88888.00 2008-10-26 15:53:26.909 300 17508.22 76.21 53932.83 88888.00 2008-10-26 15:53:27.409 300 17508.26 76.17 53932.86 88888.00 2008-10-26 15:53:27.909 300 17508.23 76.11 53932.87 88888.00 2008-10-26 15:53:28.409 300 17508.29 76.01 53932.87 88888.00 2008-10-26 15:53:28.909 300 17508.28 76.02 53932.88 88888.00 2008-10-26 15:53:29.409 300 17508.27 76.08 53932.89 88888.00 2008-10-26 15:53:29.909 300 17508.34 76.07 53932.82 88888.00 2008-10-26 15:53:30.409 300 17508.31 76.05 53932.78 88888.00 2008-10-26 15:53:30.909 300 17508.22 76.02 53932.76 88888.00 2008-10-26 15:53:31.409 300 17508.24 76.02 53932.81 88888.00 2008-10-26 15:53:31.909 300 17508.27 76.04 53932.87 88888.00 2008-10-26 15:53:32.409 300 17508.28 76.00 53932.93 88888.00 2008-10-26 15:53:32.909 300 17508.35 75.93 53932.92 88888.00 2008-10-26 15:53:33.409 300 17508.32 75.98 53932.87 88888.00 2008-10-26 15:53:33.909 300 17508.38 75.91 53932.82 88888.00 2008-10-26 15:53:34.409 300 17508.41 75.95 53932.92 88888.00 2008-10-26 15:53:34.909 300 17508.32 75.89 53932.85 88888.00 2008-10-26 15:53:35.409 300 17508.37 75.88 53932.77 88888.00 2008-10-26 15:53:35.909 300 17508.46 75.87 53932.73 88888.00 2008-10-26 15:53:36.409 300 17508.48 75.91 53932.74 88888.00 2008-10-26 15:53:36.909 300 17508.41 75.93 53932.74 88888.00 2008-10-26 15:53:37.409 300 17508.43 75.93 53932.72 88888.00 2008-10-26 15:53:37.909 300 17508.44 75.95 53932.73 88888.00 2008-10-26 15:53:38.409 300 17508.45 76.01 53932.69 88888.00 2008-10-26 15:53:38.909 300 17508.49 76.02 53932.70 88888.00 2008-10-26 15:53:39.409 300 17508.48 75.96 53932.66 88888.00 2008-10-26 15:53:39.909 300 17508.46 75.99 53932.59 88888.00 2008-10-26 15:53:40.409 300 17508.41 76.02 53932.59 88888.00 2008-10-26 15:53:40.909 300 17508.45 76.09 53932.71 88888.00 2008-10-26 15:53:41.409 300 17508.55 76.05 53932.67 88888.00 2008-10-26 15:53:41.909 300 17508.62 76.02 53932.71 88888.00 2008-10-26 15:53:42.409 300 17508.55 76.08 53932.64 88888.00 2008-10-26 15:53:42.909 300 17508.51 76.16 53932.61 88888.00 2008-10-26 15:53:43.409 300 17508.53 76.14 53932.63 88888.00 2008-10-26 15:53:43.909 300 17508.55 76.18 53932.47 88888.00 2008-10-26 15:53:44.409 300 17508.56 76.24 53932.39 88888.00 2008-10-26 15:53:44.909 300 17508.65 76.24 53932.43 88888.00 2008-10-26 15:53:45.409 300 17508.62 76.25 53932.47 88888.00 2008-10-26 15:53:45.909 300 17508.58 76.27 53932.56 88888.00 2008-10-26 15:53:46.409 300 17508.65 76.34 53932.62 88888.00 2008-10-26 15:53:46.909 300 17508.56 76.38 53932.53 88888.00 2008-10-26 15:53:47.409 300 17508.53 76.47 53932.51 88888.00 2008-10-26 15:53:47.909 300 17508.63 76.54 53932.39 88888.00 2008-10-26 15:53:48.409 300 17508.67 76.56 53932.43 88888.00 2008-10-26 15:53:48.909 300 17508.67 76.54 53932.42 88888.00 2008-10-26 15:53:49.409 300 17508.70 76.50 53932.42 88888.00 2008-10-26 15:53:49.909 300 17508.70 76.53 53932.39 88888.00 2008-10-26 15:53:50.409 300 17508.73 76.58 53932.36 88888.00 2008-10-26 15:53:50.909 300 17508.79 76.57 53932.37 88888.00 2008-10-26 15:53:51.409 300 17508.73 76.58 53932.42 88888.00 2008-10-26 15:53:51.909 300 17508.79 76.58 53932.48 88888.00 2008-10-26 15:53:52.409 300 17508.84 76.58 53932.40 88888.00 2008-10-26 15:53:52.909 300 17508.83 76.63 53932.42 88888.00 2008-10-26 15:53:53.409 300 17508.87 76.63 53932.47 88888.00 2008-10-26 15:53:53.909 300 17508.84 76.64 53932.45 88888.00 2008-10-26 15:53:54.409 300 17508.85 76.66 53932.48 88888.00 2008-10-26 15:53:54.909 300 17508.83 76.65 53932.54 88888.00 2008-10-26 15:53:55.409 300 17508.94 76.61 53932.56 88888.00 2008-10-26 15:53:55.909 300 17508.97 76.59 53932.47 88888.00 2008-10-26 15:53:56.409 300 17508.96 76.60 53932.47 88888.00 2008-10-26 15:53:56.909 300 17508.86 76.63 53932.49 88888.00 2008-10-26 15:53:57.409 300 17508.87 76.59 53932.38 88888.00 2008-10-26 15:53:57.909 300 17508.87 76.57 53932.27 88888.00 2008-10-26 15:53:58.406 300 17508.88 76.60 53932.27 88888.00 2008-10-26 15:53:58.906 300 17508.97 76.66 53932.31 88888.00 2008-10-26 15:53:59.406 300 17508.96 76.66 53932.20 88888.00 2008-10-26 15:53:59.906 300 17508.97 76.61 53932.18 88888.00 2008-10-26 15:54:00.406 300 17508.89 76.59 53932.19 88888.00 2008-10-26 15:54:00.906 300 17508.89 76.51 53932.16 88888.00 2008-10-26 15:54:01.406 300 17508.90 76.56 53932.27 88888.00 2008-10-26 15:54:01.906 300 17508.94 76.53 53932.28 88888.00 2008-10-26 15:54:02.406 300 17508.98 76.45 53932.30 88888.00 2008-10-26 15:54:02.906 300 17509.04 76.48 53932.33 88888.00 2008-10-26 15:54:03.406 300 17508.98 76.50 53932.36 88888.00 2008-10-26 15:54:03.906 300 17508.93 76.50 53932.31 88888.00 2008-10-26 15:54:04.406 300 17508.93 76.46 53932.31 88888.00 2008-10-26 15:54:04.906 300 17508.94 76.45 53932.40 88888.00 2008-10-26 15:54:05.406 300 17508.97 76.41 53932.39 88888.00 2008-10-26 15:54:05.906 300 17508.93 76.37 53932.36 88888.00 2008-10-26 15:54:06.406 300 17508.95 76.38 53932.32 88888.00 2008-10-26 15:54:06.906 300 17508.93 76.31 53932.32 88888.00 2008-10-26 15:54:07.406 300 17508.99 76.25 53932.30 88888.00 2008-10-26 15:54:07.906 300 17509.02 76.20 53932.33 88888.00 2008-10-26 15:54:08.406 300 17508.94 76.14 53932.40 88888.00 2008-10-26 15:54:08.906 300 17508.95 76.12 53932.47 88888.00 2008-10-26 15:54:09.406 300 17509.04 76.11 53932.25 88888.00 2008-10-26 15:54:09.906 300 17509.05 76.11 53932.18 88888.00 2008-10-26 15:54:10.406 300 17509.10 76.09 53932.15 88888.00 2008-10-26 15:54:10.906 300 17509.09 76.07 53932.15 88888.00 2008-10-26 15:54:11.406 300 17509.11 76.10 53932.21 88888.00 2008-10-26 15:54:11.906 300 17509.09 76.11 53932.28 88888.00 2008-10-26 15:54:12.406 300 17509.14 76.12 53932.33 88888.00 2008-10-26 15:54:12.906 300 17509.17 76.10 53932.29 88888.00 2008-10-26 15:54:13.406 300 17509.16 76.08 53932.19 88888.00 2008-10-26 15:54:13.906 300 17509.21 76.01 53932.22 88888.00 2008-10-26 15:54:14.406 300 17509.27 75.99 53932.26 88888.00 2008-10-26 15:54:14.906 300 17509.24 75.98 53932.14 88888.00 2008-10-26 15:54:15.406 300 17509.16 75.97 53932.22 88888.00 2008-10-26 15:54:15.906 300 17509.21 75.93 53932.26 88888.00 2008-10-26 15:54:16.406 300 17509.25 75.97 53932.31 88888.00 2008-10-26 15:54:16.906 300 17509.33 75.97 53932.29 88888.00 2008-10-26 15:54:17.406 300 17509.37 75.98 53932.31 88888.00 2008-10-26 15:54:17.906 300 17509.43 75.95 53932.31 88888.00 2008-10-26 15:54:18.406 300 17509.33 75.95 53932.39 88888.00 2008-10-26 15:54:18.906 300 17509.28 75.89 53932.38 88888.00 2008-10-26 15:54:19.406 300 17509.28 75.88 53932.41 88888.00 2008-10-26 15:54:19.906 300 17509.31 75.95 53932.36 88888.00 2008-10-26 15:54:20.406 300 17509.33 75.95 53932.35 88888.00 2008-10-26 15:54:20.906 300 17509.34 75.92 53932.31 88888.00 2008-10-26 15:54:21.406 300 17509.29 75.91 53932.33 88888.00 2008-10-26 15:54:21.906 300 17509.25 75.89 53932.41 88888.00 2008-10-26 15:54:22.406 300 17509.30 75.92 53932.32 88888.00 2008-10-26 15:54:22.906 300 17509.30 75.95 53932.29 88888.00 2008-10-26 15:54:23.406 300 17509.25 75.86 53932.32 88888.00 2008-10-26 15:54:23.906 300 17509.21 75.89 53932.28 88888.00 2008-10-26 15:54:24.406 300 17509.31 75.89 53932.30 88888.00 2008-10-26 15:54:24.906 300 17509.27 75.89 53932.32 88888.00 2008-10-26 15:54:25.406 300 17509.27 75.87 53932.28 88888.00 2008-10-26 15:54:25.906 300 17509.25 75.87 53932.25 88888.00 2008-10-26 15:54:26.406 300 17509.27 75.83 53932.37 88888.00 2008-10-26 15:54:26.906 300 17509.29 75.81 53932.41 88888.00 2008-10-26 15:54:27.406 300 17509.27 75.87 53932.38 88888.00 2008-10-26 15:54:27.906 300 17509.29 75.93 53932.35 88888.00 2008-10-26 15:54:28.406 300 17509.27 75.89 53932.32 88888.00 2008-10-26 15:54:28.906 300 17509.20 75.91 53932.33 88888.00 2008-10-26 15:54:29.406 300 17509.23 75.99 53932.30 88888.00 2008-10-26 15:54:29.906 300 17509.29 76.02 53932.37 88888.00 2008-10-26 15:54:30.406 300 17509.34 75.93 53932.40 88888.00 2008-10-26 15:54:30.906 300 17509.34 75.88 53932.37 88888.00 2008-10-26 15:54:31.406 300 17509.31 75.78 53932.36 88888.00 2008-10-26 15:54:31.906 300 17509.34 75.80 53932.30 88888.00 2008-10-26 15:54:32.406 300 17509.35 75.81 53932.40 88888.00 2008-10-26 15:54:32.906 300 17509.36 75.83 53932.33 88888.00 2008-10-26 15:54:33.406 300 17509.34 75.89 53932.31 88888.00 2008-10-26 15:54:33.906 300 17509.41 75.85 53932.39 88888.00 2008-10-26 15:54:34.406 300 17509.46 75.86 53932.44 88888.00 2008-10-26 15:54:34.906 300 17509.41 75.81 53932.48 88888.00 2008-10-26 15:54:35.406 300 17509.41 75.72 53932.45 88888.00 2008-10-26 15:54:35.906 300 17509.46 75.69 53932.52 88888.00 2008-10-26 15:54:36.406 300 17509.43 75.66 53932.61 88888.00 2008-10-26 15:54:36.906 300 17509.41 75.67 53932.56 88888.00 2008-10-26 15:54:37.406 300 17509.36 75.68 53932.52 88888.00 2008-10-26 15:54:37.906 300 17509.35 75.70 53932.37 88888.00 2008-10-26 15:54:38.406 300 17509.37 75.66 53932.32 88888.00 2008-10-26 15:54:38.906 300 17509.34 75.61 53932.33 88888.00 2008-10-26 15:54:39.406 300 17509.35 75.58 53932.48 88888.00 2008-10-26 15:54:39.906 300 17509.41 75.67 53932.45 88888.00 2008-10-26 15:54:40.406 300 17509.43 75.72 53932.47 88888.00 2008-10-26 15:54:40.906 300 17509.48 75.66 53932.48 88888.00 2008-10-26 15:54:41.406 300 17509.55 75.68 53932.55 88888.00 2008-10-26 15:54:41.906 300 17509.50 75.68 53932.53 88888.00 2008-10-26 15:54:42.406 300 17509.46 75.72 53932.54 88888.00 2008-10-26 15:54:42.906 300 17509.53 75.68 53932.41 88888.00 2008-10-26 15:54:43.406 300 17509.46 75.62 53932.37 88888.00 2008-10-26 15:54:43.906 300 17509.37 75.61 53932.37 88888.00 2008-10-26 15:54:44.406 300 17509.40 75.61 53932.40 88888.00 2008-10-26 15:54:44.906 300 17509.43 75.71 53932.43 88888.00 2008-10-26 15:54:45.406 300 17509.43 75.71 53932.52 88888.00 2008-10-26 15:54:45.906 300 17509.43 75.69 53932.51 88888.00 2008-10-26 15:54:46.406 300 17509.44 75.69 53932.51 88888.00 2008-10-26 15:54:46.906 300 17509.35 75.67 53932.59 88888.00 2008-10-26 15:54:47.406 300 17509.36 75.66 53932.47 88888.00 2008-10-26 15:54:47.906 300 17509.36 75.63 53932.43 88888.00 2008-10-26 15:54:48.406 300 17509.34 75.62 53932.51 88888.00 2008-10-26 15:54:48.906 300 17509.35 75.70 53932.52 88888.00 2008-10-26 15:54:49.406 300 17509.29 75.67 53932.52 88888.00 2008-10-26 15:54:49.906 300 17509.20 75.65 53932.61 88888.00 2008-10-26 15:54:50.406 300 17509.08 75.70 53932.58 88888.00 2008-10-26 15:54:50.906 300 17508.97 75.65 53932.53 88888.00 2008-10-26 15:54:51.406 300 17509.03 75.65 53932.51 88888.00 2008-10-26 15:54:51.906 300 17509.10 75.61 53932.56 88888.00 2008-10-26 15:54:52.406 300 17509.00 75.58 53932.53 88888.00 2008-10-26 15:54:52.906 300 17508.96 75.63 53932.62 88888.00 2008-10-26 15:54:53.406 300 17509.02 75.61 53932.60 88888.00 2008-10-26 15:54:53.906 300 17509.03 75.59 53932.52 88888.00 2008-10-26 15:54:54.406 300 17508.97 75.60 53932.58 88888.00 2008-10-26 15:54:54.906 300 17508.94 75.58 53932.58 88888.00 2008-10-26 15:54:55.406 300 17508.82 75.61 53932.52 88888.00 2008-10-26 15:54:55.906 300 17508.83 75.65 53932.52 88888.00 2008-10-26 15:54:56.406 300 17508.86 75.63 53932.50 88888.00 2008-10-26 15:54:56.906 300 17508.76 75.62 53932.48 88888.00 2008-10-26 15:54:57.406 300 17508.67 75.60 53932.62 88888.00 2008-10-26 15:54:57.906 300 17508.66 75.50 53932.62 88888.00 2008-10-26 15:54:58.406 300 17508.58 75.52 53932.62 88888.00 2008-10-26 15:54:58.906 300 17508.58 75.50 53932.61 88888.00 2008-10-26 15:54:59.406 300 17508.63 75.47 53932.65 88888.00 2008-10-26 15:54:59.906 300 17508.63 75.53 53932.61 88888.00 2008-10-26 15:55:00.406 300 17508.58 75.44 53932.64 88888.00 2008-10-26 15:55:00.906 300 17508.55 75.36 53932.64 88888.00 2008-10-26 15:55:01.406 300 17508.53 75.34 53932.67 88888.00 2008-10-26 15:55:01.906 300 17508.59 75.38 53932.65 88888.00 2008-10-26 15:55:02.406 300 17508.59 75.32 53932.69 88888.00 2008-10-26 15:55:02.906 300 17508.58 75.29 53932.66 88888.00 2008-10-26 15:55:03.406 300 17508.63 75.21 53932.69 88888.00 2008-10-26 15:55:03.906 300 17508.64 75.11 53932.70 88888.00 2008-10-26 15:55:04.406 300 17508.65 75.12 53932.69 88888.00 2008-10-26 15:55:04.906 300 17508.59 75.15 53932.72 88888.00 2008-10-26 15:55:05.406 300 17508.48 75.18 53932.74 88888.00 2008-10-26 15:55:05.906 300 17508.60 75.11 53932.74 88888.00 2008-10-26 15:55:06.406 300 17508.64 75.10 53932.69 88888.00 2008-10-26 15:55:06.906 300 17508.54 75.05 53932.67 88888.00 2008-10-26 15:55:07.406 300 17508.47 74.99 53932.69 88888.00 2008-10-26 15:55:07.906 300 17508.54 74.95 53932.61 88888.00 2008-10-26 15:55:08.406 300 17508.60 74.93 53932.50 88888.00 2008-10-26 15:55:08.906 300 17508.64 74.88 53932.48 88888.00 2008-10-26 15:55:09.406 300 17508.59 74.87 53932.55 88888.00 2008-10-26 15:55:09.906 300 17508.58 74.82 53932.62 88888.00 2008-10-26 15:55:10.406 300 17508.59 74.81 53932.63 88888.00 2008-10-26 15:55:10.906 300 17508.62 74.79 53932.67 88888.00 2008-10-26 15:55:11.406 300 17508.58 74.83 53932.66 88888.00 2008-10-26 15:55:11.906 300 17508.56 74.88 53932.60 88888.00 2008-10-26 15:55:12.406 300 17508.56 74.87 53932.58 88888.00 2008-10-26 15:55:12.906 300 17508.58 74.79 53932.61 88888.00 2008-10-26 15:55:13.406 300 17508.58 74.78 53932.60 88888.00 2008-10-26 15:55:13.906 300 17508.59 74.75 53932.59 88888.00 2008-10-26 15:55:14.406 300 17508.56 74.79 53932.59 88888.00 2008-10-26 15:55:14.906 300 17508.51 74.81 53932.61 88888.00 2008-10-26 15:55:15.406 300 17508.55 74.81 53932.54 88888.00 2008-10-26 15:55:15.906 300 17508.53 74.80 53932.61 88888.00 2008-10-26 15:55:16.406 300 17508.48 74.83 53932.60 88888.00 2008-10-26 15:55:16.906 300 17508.52 74.84 53932.56 88888.00 2008-10-26 15:55:17.406 300 17508.44 74.81 53932.55 88888.00 2008-10-26 15:55:17.906 300 17508.39 74.79 53932.54 88888.00 2008-10-26 15:55:18.406 300 17508.39 74.84 53932.49 88888.00 2008-10-26 15:55:18.906 300 17508.39 74.88 53932.49 88888.00 2008-10-26 15:55:19.406 300 17508.42 74.84 53932.44 88888.00 2008-10-26 15:55:19.906 300 17508.39 74.92 53932.51 88888.00 2008-10-26 15:55:20.406 300 17508.48 74.89 53932.59 88888.00 2008-10-26 15:55:20.906 300 17508.53 74.82 53932.52 88888.00 2008-10-26 15:55:21.406 300 17508.53 74.88 53932.47 88888.00 2008-10-26 15:55:21.906 300 17508.51 74.93 53932.48 88888.00 2008-10-26 15:55:22.406 300 17508.36 74.93 53932.50 88888.00 2008-10-26 15:55:22.906 300 17508.32 74.91 53932.47 88888.00 2008-10-26 15:55:23.406 300 17508.34 74.93 53932.42 88888.00 2008-10-26 15:55:23.906 300 17508.23 74.93 53932.35 88888.00 2008-10-26 15:55:24.406 300 17508.29 75.03 53932.37 88888.00 2008-10-26 15:55:24.906 300 17508.39 75.05 53932.45 88888.00 2008-10-26 15:55:25.406 300 17508.27 75.01 53932.56 88888.00 2008-10-26 15:55:25.906 300 17508.31 75.04 53932.60 88888.00 2008-10-26 15:55:26.406 300 17508.36 75.09 53932.63 88888.00 2008-10-26 15:55:26.906 300 17508.36 75.12 53932.63 88888.00 2008-10-26 15:55:27.406 300 17508.36 75.10 53932.61 88888.00 2008-10-26 15:55:27.906 300 17508.33 75.09 53932.60 88888.00 2008-10-26 15:55:28.406 300 17508.29 75.14 53932.63 88888.00 2008-10-26 15:55:28.906 300 17508.24 75.19 53932.64 88888.00 2008-10-26 15:55:29.406 300 17508.29 75.24 53932.56 88888.00 2008-10-26 15:55:29.906 300 17508.28 75.17 53932.55 88888.00 2008-10-26 15:55:30.406 300 17508.29 75.15 53932.56 88888.00 2008-10-26 15:55:30.906 300 17508.28 75.29 53932.55 88888.00 2008-10-26 15:55:31.406 300 17508.28 75.29 53932.55 88888.00 2008-10-26 15:55:31.906 300 17508.24 75.32 53932.59 88888.00 2008-10-26 15:55:32.406 300 17508.09 75.37 53932.60 88888.00 2008-10-26 15:55:32.906 300 17508.13 75.32 53932.56 88888.00 2008-10-26 15:55:33.406 300 17508.23 75.38 53932.67 88888.00 2008-10-26 15:55:33.906 300 17508.19 75.34 53932.75 88888.00 2008-10-26 15:55:34.406 300 17508.16 75.42 53932.76 88888.00 2008-10-26 15:55:34.906 300 17508.11 75.51 53932.65 88888.00 2008-10-26 15:55:35.406 300 17508.22 75.56 53932.61 88888.00 2008-10-26 15:55:35.906 300 17508.17 75.58 53932.66 88888.00 2008-10-26 15:55:36.406 300 17507.98 75.61 53932.61 88888.00 2008-10-26 15:55:36.906 300 17508.01 75.66 53932.49 88888.00 2008-10-26 15:55:37.406 300 17508.03 75.66 53932.50 88888.00 2008-10-26 15:55:37.906 300 17508.11 75.68 53932.43 88888.00 2008-10-26 15:55:38.406 300 17508.16 75.71 53932.47 88888.00 2008-10-26 15:55:38.906 300 17508.13 75.76 53932.49 88888.00 2008-10-26 15:55:39.406 300 17508.09 75.76 53932.51 88888.00 2008-10-26 15:55:39.906 300 17508.05 75.79 53932.36 88888.00 2008-10-26 15:55:40.406 300 17508.02 75.81 53932.43 88888.00 2008-10-26 15:55:40.906 300 17507.93 75.85 53932.54 88888.00 2008-10-26 15:55:41.406 300 17507.91 75.81 53932.54 88888.00 2008-10-26 15:55:41.906 300 17507.87 75.88 53932.55 88888.00 2008-10-26 15:55:42.406 300 17507.88 75.93 53932.58 88888.00 2008-10-26 15:55:42.906 300 17507.84 75.86 53932.59 88888.00 2008-10-26 15:55:43.406 300 17507.77 75.85 53932.55 88888.00 2008-10-26 15:55:43.906 300 17507.86 75.87 53932.59 88888.00 2008-10-26 15:55:44.406 300 17507.88 75.91 53932.62 88888.00 2008-10-26 15:55:44.906 300 17507.77 75.92 53932.65 88888.00 2008-10-26 15:55:45.406 300 17507.66 75.92 53932.70 88888.00 2008-10-26 15:55:45.906 300 17507.75 75.92 53932.83 88888.00 2008-10-26 15:55:46.406 300 17507.82 75.91 53932.80 88888.00 2008-10-26 15:55:46.906 300 17507.82 75.88 53932.78 88888.00 2008-10-26 15:55:47.406 300 17507.84 75.92 53932.67 88888.00 2008-10-26 15:55:47.906 300 17507.73 75.95 53932.53 88888.00 2008-10-26 15:55:48.406 300 17507.74 75.90 53932.48 88888.00 2008-10-26 15:55:48.906 300 17507.81 75.95 53932.50 88888.00 2008-10-26 15:55:49.406 300 17507.70 76.04 53932.45 88888.00 2008-10-26 15:55:49.906 300 17507.56 76.00 53932.48 88888.00 2008-10-26 15:55:50.406 300 17507.63 75.96 53932.48 88888.00 2008-10-26 15:55:50.906 300 17507.72 75.97 53932.44 88888.00 2008-10-26 15:55:51.406 300 17507.57 75.96 53932.55 88888.00 2008-10-26 15:55:51.906 300 17507.57 75.93 53932.56 88888.00 2008-10-26 15:55:52.406 300 17507.57 75.95 53932.61 88888.00 2008-10-26 15:55:52.906 300 17507.50 75.98 53932.60 88888.00 2008-10-26 15:55:53.406 300 17507.47 75.96 53932.54 88888.00 2008-10-26 15:55:53.906 300 17507.46 75.97 53932.55 88888.00 2008-10-26 15:55:54.406 300 17507.43 75.92 53932.58 88888.00 2008-10-26 15:55:54.906 300 17507.44 75.92 53932.69 88888.00 2008-10-26 15:55:55.406 300 17507.45 75.95 53932.69 88888.00 2008-10-26 15:55:55.906 300 17507.41 75.92 53932.65 88888.00 2008-10-26 15:55:56.406 300 17507.36 75.92 53932.66 88888.00 2008-10-26 15:55:56.906 300 17507.45 75.97 53932.67 88888.00 2008-10-26 15:55:57.406 300 17507.46 75.95 53932.72 88888.00 2008-10-26 15:55:57.906 300 17507.45 75.95 53932.64 88888.00 2008-10-26 15:55:58.406 300 17507.43 75.95 53932.62 88888.00 2008-10-26 15:55:58.906 300 17507.44 75.95 53932.61 88888.00 2008-10-26 15:55:59.406 300 17507.43 75.91 53932.64 88888.00 2008-10-26 15:55:59.906 300 17507.44 75.90 53932.64 88888.00 2008-10-26 15:56:00.406 300 17507.44 75.90 53932.70 88888.00 2008-10-26 15:56:00.906 300 17507.51 75.89 53932.66 88888.00 2008-10-26 15:56:01.406 300 17507.44 75.86 53932.54 88888.00 2008-10-26 15:56:01.906 300 17507.37 75.90 53932.64 88888.00 2008-10-26 15:56:02.406 300 17507.44 75.83 53932.75 88888.00 2008-10-26 15:56:02.906 300 17507.40 75.83 53932.72 88888.00 2008-10-26 15:56:03.406 300 17507.42 75.83 53932.62 88888.00 2008-10-26 15:56:03.906 300 17507.43 75.91 53932.66 88888.00 2008-10-26 15:56:04.406 300 17507.47 75.89 53932.64 88888.00 2008-10-26 15:56:04.906 300 17507.53 75.92 53932.55 88888.00 2008-10-26 15:56:05.406 300 17507.51 75.88 53932.56 88888.00 2008-10-26 15:56:05.906 300 17507.52 75.83 53932.58 88888.00 2008-10-26 15:56:06.406 300 17507.52 75.73 53932.56 88888.00 2008-10-26 15:56:06.906 300 17507.47 75.79 53932.56 88888.00 2008-10-26 15:56:07.406 300 17507.41 75.81 53932.56 88888.00 2008-10-26 15:56:07.906 300 17507.44 75.73 53932.54 88888.00 2008-10-26 15:56:08.406 300 17507.44 75.72 53932.49 88888.00 2008-10-26 15:56:08.906 300 17507.45 75.80 53932.52 88888.00 2008-10-26 15:56:09.406 300 17507.50 75.82 53932.65 88888.00 2008-10-26 15:56:09.906 300 17507.47 75.73 53932.80 88888.00 2008-10-26 15:56:10.406 300 17507.39 75.73 53932.78 88888.00 2008-10-26 15:56:10.906 300 17507.37 75.72 53932.65 88888.00 2008-10-26 15:56:11.406 300 17507.34 75.65 53932.49 88888.00 2008-10-26 15:56:11.906 300 17507.35 75.60 53932.52 88888.00 2008-10-26 15:56:12.406 300 17507.46 75.60 53932.49 88888.00 2008-10-26 15:56:12.906 300 17507.54 75.65 53932.48 88888.00 2008-10-26 15:56:13.406 300 17507.52 75.62 53932.44 88888.00 2008-10-26 15:56:13.906 300 17507.51 75.58 53932.55 88888.00 2008-10-26 15:56:14.406 300 17507.51 75.50 53932.51 88888.00 2008-10-26 15:56:14.906 300 17507.47 75.54 53932.41 88888.00 2008-10-26 15:56:15.406 300 17507.49 75.57 53932.42 88888.00 2008-10-26 15:56:15.906 300 17507.49 75.58 53932.28 88888.00 2008-10-26 15:56:16.406 300 17507.45 75.52 53932.25 88888.00 2008-10-26 15:56:16.906 300 17507.45 75.56 53932.21 88888.00 2008-10-26 15:56:17.406 300 17507.46 75.59 53932.18 88888.00 2008-10-26 15:56:17.906 300 17507.52 75.56 53932.29 88888.00 2008-10-26 15:56:18.406 300 17507.57 75.48 53932.33 88888.00 2008-10-26 15:56:18.906 300 17507.54 75.53 53932.25 88888.00 2008-10-26 15:56:19.406 300 17507.56 75.50 53932.25 88888.00 2008-10-26 15:56:19.906 300 17507.53 75.51 53932.27 88888.00 2008-10-26 15:56:20.406 300 17507.43 75.56 53932.22 88888.00 2008-10-26 15:56:20.906 300 17507.44 75.54 53932.29 88888.00 2008-10-26 15:56:21.406 300 17507.37 75.49 53932.31 88888.00 2008-10-26 15:56:21.906 300 17507.33 75.48 53932.31 88888.00 2008-10-26 15:56:22.406 300 17507.36 75.48 53932.27 88888.00 2008-10-26 15:56:22.906 300 17507.29 75.49 53932.19 88888.00 2008-10-26 15:56:23.406 300 17507.26 75.38 53932.24 88888.00 2008-10-26 15:56:23.906 300 17507.27 75.38 53932.37 88888.00 2008-10-26 15:56:24.406 300 17507.33 75.40 53932.38 88888.00 2008-10-26 15:56:24.906 300 17507.32 75.34 53932.49 88888.00 2008-10-26 15:56:25.406 300 17507.39 75.42 53932.53 88888.00 2008-10-26 15:56:25.906 300 17507.43 75.39 53932.41 88888.00 2008-10-26 15:56:26.406 300 17507.42 75.31 53932.32 88888.00 2008-10-26 15:56:26.906 300 17507.43 75.29 53932.35 88888.00 2008-10-26 15:56:27.406 300 17507.32 75.28 53932.17 88888.00 2008-10-26 15:56:27.906 300 17507.26 75.28 53932.10 88888.00 2008-10-26 15:56:28.406 300 17507.21 75.24 53932.11 88888.00 2008-10-26 15:56:28.906 300 17507.26 75.29 53932.18 88888.00 2008-10-26 15:56:29.406 300 17507.20 75.27 53932.21 88888.00 2008-10-26 15:56:29.906 300 17507.27 75.29 53932.20 88888.00 2008-10-26 15:56:30.406 300 17507.25 75.24 53932.15 88888.00 2008-10-26 15:56:30.906 300 17507.12 75.20 53932.14 88888.00 2008-10-26 15:56:31.406 300 17507.14 75.21 53932.25 88888.00 2008-10-26 15:56:31.906 300 17507.23 75.09 53932.31 88888.00 2008-10-26 15:56:32.406 300 17507.24 75.05 53932.22 88888.00 2008-10-26 15:56:32.906 300 17507.22 75.05 53932.31 88888.00 2008-10-26 15:56:33.406 300 17507.20 75.02 53932.42 88888.00 2008-10-26 15:56:33.906 300 17507.26 74.97 53932.43 88888.00 2008-10-26 15:56:34.406 300 17507.24 75.00 53932.31 88888.00 2008-10-26 15:56:34.906 300 17507.14 74.97 53932.31 88888.00 2008-10-26 15:56:35.406 300 17507.20 74.87 53932.26 88888.00 2008-10-26 15:56:35.906 300 17507.24 74.81 53932.20 88888.00 2008-10-26 15:56:36.406 300 17507.33 74.78 53932.27 88888.00 2008-10-26 15:56:36.906 300 17507.30 74.71 53932.21 88888.00 2008-10-26 15:56:37.406 300 17507.30 74.69 53932.24 88888.00 2008-10-26 15:56:37.906 300 17507.30 74.65 53932.26 88888.00 2008-10-26 15:56:38.403 300 17507.41 74.59 53932.14 88888.00 2008-10-26 15:56:38.903 300 17507.42 74.51 53932.16 88888.00 2008-10-26 15:56:39.403 300 17507.49 74.50 53932.19 88888.00 2008-10-26 15:56:39.903 300 17507.47 74.49 53932.31 88888.00 2008-10-26 15:56:40.403 300 17507.51 74.43 53932.37 88888.00 2008-10-26 15:56:40.903 300 17507.54 74.36 53932.41 88888.00 2008-10-26 15:56:41.403 300 17507.52 74.26 53932.38 88888.00 2008-10-26 15:56:41.903 300 17507.52 74.20 53932.27 88888.00 2008-10-26 15:56:42.403 300 17507.53 74.16 53932.26 88888.00 2008-10-26 15:56:42.903 300 17507.73 74.14 53932.21 88888.00 2008-10-26 15:56:43.403 300 17507.83 74.15 53932.24 88888.00 2008-10-26 15:56:43.903 300 17507.68 74.16 53932.27 88888.00 2008-10-26 15:56:44.403 300 17507.70 74.16 53932.28 88888.00 2008-10-26 15:56:44.903 300 17507.77 74.09 53932.28 88888.00 2008-10-26 15:56:45.403 300 17507.74 74.07 53932.26 88888.00 2008-10-26 15:56:45.903 300 17507.76 73.98 53932.32 88888.00 2008-10-26 15:56:46.403 300 17507.86 73.92 53932.32 88888.00 2008-10-26 15:56:46.903 300 17507.80 73.86 53932.30 88888.00 2008-10-26 15:56:47.403 300 17507.67 73.83 53932.30 88888.00 2008-10-26 15:56:47.903 300 17507.65 73.83 53932.27 88888.00 2008-10-26 15:56:48.403 300 17507.72 73.81 53932.30 88888.00 2008-10-26 15:56:48.903 300 17507.60 73.83 53932.31 88888.00 2008-10-26 15:56:49.403 300 17507.54 73.81 53932.32 88888.00 2008-10-26 15:56:49.903 300 17507.62 73.72 53932.32 88888.00 2008-10-26 15:56:50.403 300 17507.57 73.71 53932.36 88888.00 2008-10-26 15:56:50.903 300 17507.54 73.74 53932.36 88888.00 2008-10-26 15:56:51.403 300 17507.52 73.65 53932.32 88888.00 2008-10-26 15:56:51.903 300 17507.63 73.62 53932.30 88888.00 2008-10-26 15:56:52.403 300 17507.61 73.58 53932.30 88888.00 2008-10-26 15:56:52.903 300 17507.57 73.62 53932.41 88888.00 2008-10-26 15:56:53.403 300 17507.61 73.64 53932.38 88888.00 2008-10-26 15:56:53.903 300 17507.57 73.63 53932.24 88888.00 2008-10-26 15:56:54.403 300 17507.53 73.72 53932.32 88888.00 2008-10-26 15:56:54.903 300 17507.49 73.74 53932.36 88888.00 2008-10-26 15:56:55.403 300 17507.47 73.76 53932.39 88888.00 2008-10-26 15:56:55.903 300 17507.46 73.66 53932.36 88888.00 2008-10-26 15:56:56.403 300 17507.43 73.70 53932.29 88888.00 2008-10-26 15:56:56.903 300 17507.40 73.73 53932.29 88888.00 2008-10-26 15:56:57.403 300 17507.41 73.83 53932.35 88888.00 2008-10-26 15:56:57.903 300 17507.45 73.85 53932.24 88888.00 2008-10-26 15:56:58.403 300 17507.47 73.87 53932.27 88888.00 2008-10-26 15:56:58.903 300 17507.43 73.93 53932.31 88888.00 2008-10-26 15:56:59.403 300 17507.44 73.97 53932.39 88888.00 2008-10-26 15:56:59.903 300 17507.40 74.00 53932.38 88888.00 2008-10-26 15:57:00.403 300 17507.44 74.01 53932.32 88888.00 2008-10-26 15:57:00.903 300 17507.49 74.03 53932.41 88888.00 2008-10-26 15:57:01.403 300 17507.50 74.02 53932.39 88888.00 2008-10-26 15:57:01.903 300 17507.44 74.07 53932.24 88888.00 2008-10-26 15:57:02.403 300 17507.43 74.16 53932.15 88888.00 2008-10-26 15:57:02.903 300 17507.37 74.12 53932.22 88888.00 2008-10-26 15:57:03.403 300 17507.50 74.22 53932.15 88888.00 2008-10-26 15:57:03.903 300 17507.50 74.23 53932.14 88888.00 2008-10-26 15:57:04.403 300 17507.47 74.29 53932.19 88888.00 2008-10-26 15:57:04.903 300 17507.63 74.34 53932.21 88888.00 2008-10-26 15:57:05.403 300 17507.56 74.29 53932.21 88888.00 2008-10-26 15:57:05.903 300 17507.46 74.26 53932.18 88888.00 2008-10-26 15:57:06.403 300 17507.43 74.29 53932.10 88888.00 2008-10-26 15:57:06.903 300 17507.47 74.32 53932.17 88888.00 2008-10-26 15:57:07.403 300 17507.51 74.30 53932.21 88888.00 2008-10-26 15:57:07.903 300 17507.56 74.31 53932.24 88888.00 2008-10-26 15:57:08.403 300 17507.64 74.34 53932.17 88888.00 2008-10-26 15:57:08.903 300 17507.61 74.40 53932.05 88888.00 2008-10-26 15:57:09.403 300 17507.58 74.42 53932.07 88888.00 2008-10-26 15:57:09.903 300 17507.57 74.42 53932.13 88888.00 2008-10-26 15:57:10.403 300 17507.55 74.45 53932.10 88888.00 2008-10-26 15:57:10.903 300 17507.45 74.49 53932.11 88888.00 2008-10-26 15:57:11.403 300 17507.42 74.49 53932.15 88888.00 2008-10-26 15:57:11.903 300 17507.47 74.53 53932.16 88888.00 2008-10-26 15:57:12.403 300 17507.51 74.56 53932.17 88888.00 2008-10-26 15:57:12.903 300 17507.47 74.52 53932.21 88888.00 2008-10-26 15:57:13.403 300 17507.43 74.46 53932.25 88888.00 2008-10-26 15:57:13.903 300 17507.35 74.49 53932.19 88888.00 2008-10-26 15:57:14.403 300 17507.30 74.45 53932.16 88888.00 2008-10-26 15:57:14.903 300 17507.35 74.50 53931.97 88888.00 2008-10-26 15:57:15.403 300 17507.32 74.43 53931.88 88888.00 2008-10-26 15:57:15.903 300 17507.34 74.45 53931.92 88888.00 2008-10-26 15:57:16.403 300 17507.33 74.44 53931.96 88888.00 2008-10-26 15:57:16.903 300 17507.29 74.45 53932.03 88888.00 2008-10-26 15:57:17.403 300 17507.22 74.46 53932.03 88888.00 2008-10-26 15:57:17.903 300 17507.21 74.40 53932.05 88888.00 2008-10-26 15:57:18.403 300 17507.21 74.33 53932.08 88888.00 2008-10-26 15:57:18.903 300 17507.12 74.32 53932.22 88888.00 2008-10-26 15:57:19.403 300 17507.13 74.33 53932.13 88888.00 2008-10-26 15:57:19.903 300 17507.09 74.36 53932.14 88888.00 2008-10-26 15:57:20.403 300 17507.07 74.39 53932.17 88888.00 2008-10-26 15:57:20.903 300 17507.15 74.33 53932.19 88888.00 2008-10-26 15:57:21.403 300 17507.10 74.27 53932.19 88888.00 2008-10-26 15:57:21.903 300 17507.06 74.26 53932.30 88888.00 2008-10-26 15:57:22.403 300 17507.00 74.35 53932.28 88888.00 2008-10-26 15:57:22.903 300 17507.03 74.40 53932.17 88888.00 2008-10-26 15:57:23.403 300 17507.03 74.39 53932.17 88888.00 2008-10-26 15:57:23.903 300 17506.99 74.34 53932.15 88888.00 2008-10-26 15:57:24.403 300 17506.94 74.34 53932.13 88888.00 2008-10-26 15:57:24.903 300 17506.92 74.37 53932.18 88888.00 2008-10-26 15:57:25.403 300 17506.90 74.35 53932.21 88888.00 2008-10-26 15:57:25.903 300 17506.88 74.43 53932.17 88888.00 2008-10-26 15:57:26.403 300 17506.80 74.51 53932.15 88888.00 2008-10-26 15:57:26.903 300 17506.74 74.37 53932.07 88888.00 2008-10-26 15:57:27.403 300 17506.69 74.43 53932.11 88888.00 2008-10-26 15:57:27.903 300 17506.75 74.37 53932.24 88888.00 2008-10-26 15:57:28.403 300 17506.78 74.35 53932.22 88888.00 2008-10-26 15:57:28.903 300 17506.71 74.33 53932.26 88888.00 2008-10-26 15:57:29.403 300 17506.70 74.39 53932.31 88888.00 2008-10-26 15:57:29.903 300 17506.78 74.34 53932.28 88888.00 2008-10-26 15:57:30.403 300 17506.82 74.27 53932.28 88888.00 2008-10-26 15:57:30.903 300 17506.66 74.31 53932.24 88888.00 2008-10-26 15:57:31.403 300 17506.72 74.37 53932.17 88888.00 2008-10-26 15:57:31.903 300 17506.71 74.34 53932.16 88888.00 2008-10-26 15:57:32.403 300 17506.65 74.31 53932.14 88888.00 2008-10-26 15:57:32.903 300 17506.63 74.27 53932.28 88888.00 2008-10-26 15:57:33.403 300 17506.59 74.32 53932.39 88888.00 2008-10-26 15:57:33.903 300 17506.63 74.27 53932.32 88888.00 2008-10-26 15:57:34.403 300 17506.56 74.21 53932.25 88888.00 2008-10-26 15:57:34.903 300 17506.58 74.16 53932.11 88888.00 2008-10-26 15:57:35.403 300 17506.60 74.13 53932.20 88888.00 2008-10-26 15:57:35.903 300 17506.68 74.20 53932.24 88888.00 2008-10-26 15:57:36.403 300 17506.76 74.22 53932.20 88888.00 2008-10-26 15:57:36.903 300 17506.71 74.31 53932.22 88888.00 2008-10-26 15:57:37.403 300 17506.64 74.26 53932.28 88888.00 2008-10-26 15:57:37.903 300 17506.64 74.15 53932.36 88888.00 2008-10-26 15:57:38.403 300 17506.68 74.17 53932.36 88888.00 2008-10-26 15:57:38.903 300 17506.71 74.20 53932.35 88888.00 2008-10-26 15:57:39.403 300 17506.72 74.19 53932.30 88888.00 2008-10-26 15:57:39.903 300 17506.71 74.16 53932.27 88888.00 2008-10-26 15:57:40.403 300 17506.71 74.10 53932.26 88888.00 2008-10-26 15:57:40.903 300 17506.76 74.07 53932.32 88888.00 2008-10-26 15:57:41.403 300 17506.76 74.07 53932.31 88888.00 2008-10-26 15:57:41.903 300 17506.81 74.06 53932.17 88888.00 2008-10-26 15:57:42.403 300 17506.79 74.07 53932.09 88888.00 2008-10-26 15:57:42.903 300 17506.80 74.10 53932.05 88888.00 2008-10-26 15:57:43.403 300 17506.73 74.15 53932.04 88888.00 2008-10-26 15:57:43.903 300 17506.62 74.16 53932.08 88888.00 2008-10-26 15:57:44.403 300 17506.69 74.11 53932.14 88888.00 2008-10-26 15:57:44.903 300 17506.75 74.12 53931.99 88888.00 2008-10-26 15:57:45.403 300 17506.84 74.14 53931.99 88888.00 2008-10-26 15:57:45.903 300 17506.82 74.15 53932.03 88888.00 2008-10-26 15:57:46.403 300 17506.75 74.12 53932.03 88888.00 2008-10-26 15:57:46.903 300 17506.78 74.17 53932.13 88888.00 2008-10-26 15:57:47.403 300 17506.81 74.29 53932.15 88888.00 2008-10-26 15:57:47.903 300 17506.70 74.27 53932.13 88888.00 2008-10-26 15:57:48.403 300 17506.73 74.31 53932.18 88888.00 2008-10-26 15:57:48.903 300 17506.65 74.33 53932.24 88888.00 2008-10-26 15:57:49.403 300 17506.69 74.33 53932.28 88888.00 2008-10-26 15:57:49.903 300 17506.74 74.31 53932.31 88888.00 2008-10-26 15:57:50.403 300 17506.80 74.35 53932.27 88888.00 2008-10-26 15:57:50.903 300 17506.75 74.39 53932.18 88888.00 2008-10-26 15:57:51.403 300 17506.68 74.44 53932.24 88888.00 2008-10-26 15:57:51.903 300 17506.64 74.49 53932.33 88888.00 2008-10-26 15:57:52.403 300 17506.60 74.52 53932.40 88888.00 2008-10-26 15:57:52.903 300 17506.63 74.46 53932.24 88888.00 2008-10-26 15:57:53.403 300 17506.54 74.50 53932.15 88888.00 2008-10-26 15:57:53.903 300 17506.52 74.48 53932.14 88888.00 2008-10-26 15:57:54.403 300 17506.53 74.43 53932.14 88888.00 2008-10-26 15:57:54.903 300 17506.45 74.50 53932.13 88888.00 2008-10-26 15:57:55.403 300 17506.35 74.58 53932.16 88888.00 2008-10-26 15:57:55.903 300 17506.34 74.51 53932.20 88888.00 2008-10-26 15:57:56.403 300 17506.43 74.52 53932.22 88888.00 2008-10-26 15:57:56.903 300 17506.40 74.54 53932.22 88888.00 2008-10-26 15:57:57.403 300 17506.37 74.52 53932.14 88888.00 2008-10-26 15:57:57.903 300 17506.37 74.56 53932.17 88888.00 2008-10-26 15:57:58.403 300 17506.38 74.54 53932.17 88888.00 2008-10-26 15:57:58.903 300 17506.43 74.50 53932.03 88888.00 2008-10-26 15:57:59.403 300 17506.49 74.46 53932.13 88888.00 2008-10-26 15:57:59.903 300 17506.49 74.46 53932.17 88888.00 2008-10-26 15:58:00.403 300 17506.43 74.49 53932.16 88888.00 2008-10-26 15:58:00.903 300 17506.43 74.43 53932.13 88888.00 2008-10-26 15:58:01.403 300 17506.45 74.49 53932.29 88888.00 2008-10-26 15:58:01.903 300 17506.45 74.42 53932.31 88888.00 2008-10-26 15:58:02.403 300 17506.41 74.39 53932.24 88888.00 2008-10-26 15:58:02.903 300 17506.42 74.36 53932.21 88888.00 2008-10-26 15:58:03.403 300 17506.55 74.37 53932.20 88888.00 2008-10-26 15:58:03.903 300 17506.58 74.36 53932.20 88888.00 2008-10-26 15:58:04.403 300 17506.61 74.35 53932.15 88888.00 2008-10-26 15:58:04.903 300 17506.61 74.32 53932.13 88888.00 2008-10-26 15:58:05.403 300 17506.59 74.37 53932.19 88888.00 2008-10-26 15:58:05.903 300 17506.61 74.36 53932.22 88888.00 2008-10-26 15:58:06.403 300 17506.62 74.33 53932.21 88888.00 2008-10-26 15:58:06.903 300 17506.56 74.29 53932.19 88888.00 2008-10-26 15:58:07.403 300 17506.49 74.23 53932.26 88888.00 2008-10-26 15:58:07.903 300 17506.56 74.21 53932.30 88888.00 2008-10-26 15:58:08.403 300 17506.59 74.14 53932.28 88888.00 2008-10-26 15:58:08.903 300 17506.61 74.15 53932.21 88888.00 2008-10-26 15:58:09.403 300 17506.48 74.16 53932.16 88888.00 2008-10-26 15:58:09.903 300 17506.58 74.21 53932.17 88888.00 2008-10-26 15:58:10.403 300 17506.54 74.19 53932.11 88888.00 2008-10-26 15:58:10.903 300 17506.49 74.09 53932.09 88888.00 2008-10-26 15:58:11.403 300 17506.50 74.11 53932.09 88888.00 2008-10-26 15:58:11.903 300 17506.53 74.12 53932.10 88888.00 2008-10-26 15:58:12.403 300 17506.56 74.11 53932.15 88888.00 2008-10-26 15:58:12.903 300 17506.54 74.02 53932.07 88888.00 2008-10-26 15:58:13.403 300 17506.52 73.97 53932.05 88888.00 2008-10-26 15:58:13.903 300 17506.52 73.97 53932.10 88888.00 2008-10-26 15:58:14.403 300 17506.50 73.98 53932.05 88888.00 2008-10-26 15:58:14.903 300 17506.50 73.95 53932.03 88888.00 2008-10-26 15:58:15.403 300 17506.45 73.84 53932.14 88888.00 2008-10-26 15:58:15.903 300 17506.54 73.84 53932.22 88888.00 2008-10-26 15:58:16.403 300 17506.56 73.84 53932.20 88888.00 2008-10-26 15:58:16.903 300 17506.61 73.85 53932.13 88888.00 2008-10-26 15:58:17.403 300 17506.58 73.83 53932.13 88888.00 2008-10-26 15:58:17.903 300 17506.63 73.83 53932.14 88888.00 2008-10-26 15:58:18.403 300 17506.62 73.84 53932.18 88888.00 2008-10-26 15:58:18.903 300 17506.61 73.81 53932.11 88888.00 2008-10-26 15:58:19.403 300 17506.55 73.83 53932.03 88888.00 2008-10-26 15:58:19.903 300 17506.63 73.82 53932.07 88888.00 2008-10-26 15:58:20.403 300 17506.63 73.85 53932.16 88888.00 2008-10-26 15:58:20.903 300 17506.60 73.94 53932.21 88888.00 2008-10-26 15:58:21.403 300 17506.62 73.87 53932.28 88888.00 2008-10-26 15:58:21.903 300 17506.71 73.83 53932.22 88888.00 2008-10-26 15:58:22.403 300 17506.75 73.77 53932.17 88888.00 2008-10-26 15:58:22.903 300 17506.70 73.78 53932.11 88888.00 2008-10-26 15:58:23.403 300 17506.64 73.85 53932.09 88888.00 2008-10-26 15:58:23.903 300 17506.68 73.90 53932.16 88888.00 2008-10-26 15:58:24.403 300 17506.71 73.91 53932.14 88888.00 2008-10-26 15:58:24.903 300 17506.74 73.87 53932.04 88888.00 2008-10-26 15:58:25.403 300 17506.72 73.86 53932.06 88888.00 2008-10-26 15:58:25.903 300 17506.71 73.96 53932.06 88888.00 2008-10-26 15:58:26.403 300 17506.72 73.97 53932.05 88888.00 2008-10-26 15:58:26.903 300 17506.65 74.04 53931.97 88888.00 2008-10-26 15:58:27.403 300 17506.61 74.04 53932.10 88888.00 2008-10-26 15:58:27.903 300 17506.59 74.05 53932.13 88888.00 2008-10-26 15:58:28.403 300 17506.55 74.11 53932.14 88888.00 2008-10-26 15:58:28.903 300 17506.58 74.12 53932.11 88888.00 2008-10-26 15:58:29.403 300 17506.54 74.12 53932.11 88888.00 2008-10-26 15:58:29.903 300 17506.58 74.12 53932.10 88888.00 2008-10-26 15:58:30.403 300 17506.51 74.19 53932.18 88888.00 2008-10-26 15:58:30.903 300 17506.43 74.19 53932.26 88888.00 2008-10-26 15:58:31.403 300 17506.50 74.26 53932.26 88888.00 2008-10-26 15:58:31.903 300 17506.59 74.39 53932.16 88888.00 2008-10-26 15:58:32.403 300 17506.63 74.46 53932.10 88888.00 2008-10-26 15:58:32.903 300 17506.58 74.43 53932.17 88888.00 2008-10-26 15:58:33.403 300 17506.45 74.52 53932.15 88888.00 2008-10-26 15:58:33.903 300 17506.40 74.48 53932.21 88888.00 2008-10-26 15:58:34.403 300 17506.41 74.52 53932.27 88888.00 2008-10-26 15:58:34.903 300 17506.34 74.52 53932.25 88888.00 2008-10-26 15:58:35.403 300 17506.38 74.58 53932.20 88888.00 2008-10-26 15:58:35.903 300 17506.39 74.63 53932.25 88888.00 2008-10-26 15:58:36.403 300 17506.32 74.68 53932.20 88888.00 2008-10-26 15:58:36.903 300 17506.24 74.62 53932.19 88888.00 2008-10-26 15:58:37.403 300 17506.25 74.70 53932.24 88888.00 2008-10-26 15:58:37.903 300 17506.17 74.75 53932.21 88888.00 2008-10-26 15:58:38.403 300 17506.12 74.76 53932.24 88888.00 2008-10-26 15:58:38.903 300 17506.19 74.83 53932.25 88888.00 2008-10-26 15:58:39.403 300 17506.19 74.93 53932.17 88888.00 2008-10-26 15:58:39.903 300 17506.12 74.94 53932.25 88888.00 2008-10-26 15:58:40.403 300 17506.04 74.91 53932.22 88888.00 2008-10-26 15:58:40.903 300 17505.96 74.93 53932.15 88888.00 2008-10-26 15:58:41.403 300 17505.98 74.95 53932.09 88888.00 2008-10-26 15:58:41.903 300 17506.01 74.94 53931.94 88888.00 2008-10-26 15:58:42.403 300 17505.89 74.87 53931.94 88888.00 2008-10-26 15:58:42.903 300 17505.97 74.83 53932.04 88888.00 2008-10-26 15:58:43.403 300 17505.97 74.93 53931.98 88888.00 2008-10-26 15:58:43.903 300 17505.96 74.87 53931.88 88888.00 2008-10-26 15:58:44.403 300 17506.02 74.83 53931.90 88888.00 2008-10-26 15:58:44.903 300 17506.05 74.93 53931.92 88888.00 2008-10-26 15:58:45.403 300 17506.02 74.92 53931.99 88888.00 2008-10-26 15:58:45.903 300 17506.02 74.84 53932.07 88888.00 2008-10-26 15:58:46.403 300 17506.07 74.85 53931.95 88888.00 2008-10-26 15:58:46.903 300 17506.03 74.83 53931.96 88888.00 2008-10-26 15:58:47.403 300 17506.05 74.75 53931.98 88888.00 2008-10-26 15:58:47.903 300 17505.99 74.71 53931.99 88888.00 2008-10-26 15:58:48.403 300 17505.93 74.70 53931.97 88888.00 2008-10-26 15:58:48.903 300 17506.01 74.65 53932.03 88888.00 2008-10-26 15:58:49.403 300 17506.01 74.60 53932.08 88888.00 2008-10-26 15:58:49.903 300 17506.02 74.54 53932.04 88888.00 2008-10-26 15:58:50.403 300 17506.02 74.45 53932.02 88888.00 2008-10-26 15:58:50.903 300 17505.94 74.39 53932.03 88888.00 2008-10-26 15:58:51.403 300 17506.00 74.29 53932.05 88888.00 2008-10-26 15:58:51.903 300 17506.04 74.27 53932.09 88888.00 2008-10-26 15:58:52.403 300 17506.08 74.24 53932.06 88888.00 2008-10-26 15:58:52.903 300 17506.08 74.19 53932.08 88888.00 2008-10-26 15:58:53.403 300 17506.14 74.16 53932.17 88888.00 2008-10-26 15:58:53.903 300 17506.14 74.11 53932.06 88888.00 2008-10-26 15:58:54.403 300 17506.11 74.00 53932.03 88888.00 2008-10-26 15:58:54.903 300 17506.05 73.94 53931.97 88888.00 2008-10-26 15:58:55.403 300 17505.98 73.90 53932.02 88888.00 2008-10-26 15:58:55.903 300 17505.92 73.86 53932.06 88888.00 2008-10-26 15:58:56.403 300 17505.97 73.78 53931.99 88888.00 2008-10-26 15:58:56.903 300 17505.97 73.81 53932.04 88888.00 2008-10-26 15:58:57.403 300 17505.93 73.78 53932.09 88888.00 2008-10-26 15:58:57.903 300 17505.92 73.68 53932.11 88888.00 2008-10-26 15:58:58.403 300 17505.98 73.65 53932.06 88888.00 2008-10-26 15:58:58.903 300 17506.04 73.61 53932.04 88888.00 2008-10-26 15:58:59.403 300 17506.15 73.59 53932.11 88888.00 2008-10-26 15:58:59.903 300 17506.10 73.63 53932.11 88888.00 2008-10-26 15:59:00.403 300 17506.12 73.59 53932.14 88888.00 2008-10-26 15:59:00.903 300 17506.11 73.59 53932.14 88888.00 2008-10-26 15:59:01.403 300 17506.04 73.58 53932.11 88888.00 2008-10-26 15:59:01.903 300 17505.93 73.58 53932.03 88888.00 2008-10-26 15:59:02.403 300 17505.83 73.53 53932.09 88888.00 2008-10-26 15:59:02.903 300 17505.81 73.47 53932.03 88888.00 2008-10-26 15:59:03.403 300 17505.87 73.47 53932.02 88888.00 2008-10-26 15:59:03.903 300 17505.88 73.49 53931.98 88888.00 2008-10-26 15:59:04.403 300 17505.90 73.49 53932.00 88888.00 2008-10-26 15:59:04.903 300 17505.98 73.48 53932.08 88888.00 2008-10-26 15:59:05.403 300 17505.93 73.47 53932.00 88888.00 2008-10-26 15:59:05.903 300 17505.93 73.51 53931.93 88888.00 2008-10-26 15:59:06.403 300 17505.99 73.58 53931.91 88888.00 2008-10-26 15:59:06.903 300 17506.08 73.63 53931.93 88888.00 2008-10-26 15:59:07.403 300 17506.07 73.62 53932.02 88888.00 2008-10-26 15:59:07.903 300 17506.01 73.61 53931.97 88888.00 2008-10-26 15:59:08.403 300 17505.94 73.61 53931.91 88888.00 2008-10-26 15:59:08.903 300 17505.94 73.61 53931.95 88888.00 2008-10-26 15:59:09.403 300 17506.07 73.62 53931.91 88888.00 2008-10-26 15:59:09.903 300 17506.18 73.71 53931.87 88888.00 2008-10-26 15:59:10.403 300 17506.22 73.71 53931.76 88888.00 2008-10-26 15:59:10.903 300 17506.17 73.66 53931.79 88888.00 2008-10-26 15:59:11.403 300 17506.19 73.73 53931.84 88888.00 2008-10-26 15:59:11.903 300 17506.19 73.76 53931.84 88888.00 2008-10-26 15:59:12.403 300 17506.24 73.80 53931.80 88888.00 2008-10-26 15:59:12.903 300 17506.32 73.92 53931.75 88888.00 2008-10-26 15:59:13.403 300 17506.37 74.00 53931.76 88888.00 2008-10-26 15:59:13.903 300 17506.40 74.03 53931.69 88888.00 2008-10-26 15:59:14.403 300 17506.37 74.12 53931.72 88888.00 2008-10-26 15:59:14.903 300 17506.35 74.17 53931.76 88888.00 2008-10-26 15:59:15.403 300 17506.28 74.20 53931.76 88888.00 2008-10-26 15:59:15.903 300 17506.30 74.20 53931.76 88888.00 2008-10-26 15:59:16.403 300 17506.25 74.17 53931.77 88888.00 2008-10-26 15:59:16.903 300 17506.27 74.21 53931.72 88888.00 2008-10-26 15:59:17.400 300 17506.25 74.32 53931.70 88888.00 2008-10-26 15:59:17.900 300 17506.31 74.44 53931.75 88888.00 2008-10-26 15:59:18.400 300 17506.34 74.46 53931.80 88888.00 2008-10-26 15:59:18.900 300 17506.23 74.46 53931.80 88888.00 2008-10-26 15:59:19.400 300 17506.20 74.52 53931.85 88888.00 2008-10-26 15:59:19.900 300 17506.24 74.60 53931.81 88888.00 2008-10-26 15:59:20.400 300 17506.20 74.72 53931.85 88888.00 2008-10-26 15:59:20.900 300 17506.13 74.74 53931.90 88888.00 2008-10-26 15:59:21.400 300 17506.11 74.76 53931.87 88888.00 2008-10-26 15:59:21.900 300 17506.05 74.81 53931.84 88888.00 2008-10-26 15:59:22.400 300 17505.98 74.88 53931.81 88888.00 2008-10-26 15:59:22.900 300 17506.10 74.94 53931.76 88888.00 2008-10-26 15:59:23.400 300 17506.14 74.92 53931.71 88888.00 2008-10-26 15:59:23.900 300 17506.01 74.98 53931.77 88888.00 2008-10-26 15:59:24.400 300 17506.07 75.07 53931.80 88888.00 2008-10-26 15:59:24.900 300 17506.10 75.11 53931.91 88888.00 2008-10-26 15:59:25.400 300 17506.00 75.13 53931.91 88888.00 2008-10-26 15:59:25.900 300 17505.94 75.20 53931.92 88888.00 2008-10-26 15:59:26.400 300 17505.91 75.21 53931.86 88888.00 2008-10-26 15:59:26.900 300 17505.92 75.27 53931.79 88888.00 2008-10-26 15:59:27.400 300 17505.89 75.30 53931.73 88888.00 2008-10-26 15:59:27.900 300 17505.91 75.33 53931.73 88888.00 2008-10-26 15:59:28.400 300 17505.88 75.38 53931.73 88888.00 2008-10-26 15:59:28.900 300 17505.87 75.47 53931.75 88888.00 2008-10-26 15:59:29.400 300 17505.83 75.49 53931.80 88888.00 2008-10-26 15:59:29.900 300 17505.81 75.56 53931.76 88888.00 2008-10-26 15:59:30.400 300 17505.82 75.59 53931.59 88888.00 2008-10-26 15:59:30.900 300 17505.82 75.65 53931.61 88888.00 2008-10-26 15:59:31.400 300 17505.79 75.60 53931.71 88888.00 2008-10-26 15:59:31.900 300 17505.80 75.61 53931.77 88888.00 2008-10-26 15:59:32.400 300 17505.70 75.71 53931.76 88888.00 2008-10-26 15:59:32.900 300 17505.70 75.73 53931.79 88888.00 2008-10-26 15:59:33.400 300 17505.68 75.71 53931.82 88888.00 2008-10-26 15:59:33.900 300 17505.68 75.69 53931.82 88888.00 2008-10-26 15:59:34.400 300 17505.68 75.66 53931.76 88888.00 2008-10-26 15:59:34.900 300 17505.68 75.68 53931.76 88888.00 2008-10-26 15:59:35.400 300 17505.72 75.69 53931.73 88888.00 2008-10-26 15:59:35.900 300 17505.66 75.61 53931.74 88888.00 2008-10-26 15:59:36.400 300 17505.64 75.68 53931.76 88888.00 2008-10-26 15:59:36.900 300 17505.67 75.72 53931.70 88888.00 2008-10-26 15:59:37.400 300 17505.59 75.76 53931.72 88888.00 2008-10-26 15:59:37.900 300 17505.57 75.78 53931.74 88888.00 2008-10-26 15:59:38.400 300 17505.63 75.82 53931.60 88888.00 2008-10-26 15:59:38.900 300 17505.53 75.83 53931.63 88888.00 2008-10-26 15:59:39.400 300 17505.52 75.79 53931.66 88888.00 2008-10-26 15:59:39.900 300 17505.47 75.76 53931.73 88888.00 2008-10-26 15:59:40.400 300 17505.49 75.81 53931.81 88888.00 2008-10-26 15:59:40.900 300 17505.51 75.79 53931.86 88888.00 2008-10-26 15:59:41.400 300 17505.53 75.81 53931.87 88888.00 2008-10-26 15:59:41.900 300 17505.60 75.86 53931.88 88888.00 2008-10-26 15:59:42.400 300 17505.62 75.85 53931.75 88888.00 2008-10-26 15:59:42.900 300 17505.70 75.88 53931.68 88888.00 2008-10-26 15:59:43.400 300 17505.67 75.92 53931.69 88888.00 2008-10-26 15:59:43.900 300 17505.71 75.98 53931.76 88888.00 2008-10-26 15:59:44.400 300 17505.70 76.04 53931.73 88888.00 2008-10-26 15:59:44.900 300 17505.78 75.96 53931.75 88888.00 2008-10-26 15:59:45.400 300 17505.73 75.96 53931.80 88888.00 2008-10-26 15:59:45.900 300 17505.74 76.02 53931.83 88888.00 2008-10-26 15:59:46.400 300 17505.73 76.02 53931.76 88888.00 2008-10-26 15:59:46.900 300 17505.81 76.00 53931.65 88888.00 2008-10-26 15:59:47.400 300 17505.76 76.00 53931.61 88888.00 2008-10-26 15:59:47.900 300 17505.70 76.01 53931.69 88888.00 2008-10-26 15:59:48.400 300 17505.76 76.02 53931.75 88888.00 2008-10-26 15:59:48.900 300 17505.74 76.02 53931.69 88888.00 2008-10-26 15:59:49.400 300 17505.77 76.10 53931.54 88888.00 2008-10-26 15:59:49.900 300 17505.86 76.12 53931.52 88888.00 2008-10-26 15:59:50.400 300 17505.94 76.18 53931.54 88888.00 2008-10-26 15:59:50.900 300 17505.88 76.21 53931.61 88888.00 2008-10-26 15:59:51.400 300 17505.84 76.26 53931.66 88888.00 2008-10-26 15:59:51.900 300 17505.90 76.25 53931.57 88888.00 2008-10-26 15:59:52.400 300 17505.92 76.21 53931.55 88888.00 2008-10-26 15:59:52.900 300 17505.94 76.29 53931.65 88888.00 2008-10-26 15:59:53.400 300 17505.98 76.35 53931.69 88888.00 2008-10-26 15:59:53.900 300 17506.05 76.30 53931.69 88888.00 2008-10-26 15:59:54.400 300 17506.02 76.34 53931.68 88888.00 2008-10-26 15:59:54.900 300 17506.00 76.39 53931.61 88888.00 2008-10-26 15:59:55.400 300 17505.99 76.37 53931.65 88888.00 2008-10-26 15:59:55.900 300 17505.88 76.38 53931.58 88888.00 2008-10-26 15:59:56.400 300 17505.89 76.39 53931.48 88888.00 2008-10-26 15:59:56.900 300 17505.83 76.44 53931.47 88888.00 2008-10-26 15:59:57.400 300 17505.82 76.43 53931.51 88888.00 2008-10-26 15:59:57.900 300 17505.82 76.39 53931.59 88888.00 2008-10-26 15:59:58.400 300 17505.73 76.45 53931.59 88888.00 2008-10-26 15:59:58.900 300 17505.72 76.53 53931.54 88888.00 2008-10-26 15:59:59.400 300 17505.78 76.50 53931.55 88888.00 2008-10-26 15:59:59.900 300 17505.77 76.57 53931.50 88888.00 2008-10-26 16:00:00.400 300 17505.69 76.69 53931.55 88888.00 2008-10-26 16:00:00.900 300 17505.63 76.68 53931.55 88888.00 2008-10-26 16:00:01.400 300 17505.74 76.69 53931.57 88888.00 2008-10-26 16:00:01.900 300 17505.68 76.73 53931.58 88888.00 2008-10-26 16:00:02.400 300 17505.61 76.69 53931.46 88888.00 2008-10-26 16:00:02.900 300 17505.61 76.74 53931.46 88888.00 2008-10-26 16:00:03.400 300 17505.61 76.75 53931.48 88888.00 2008-10-26 16:00:03.900 300 17505.63 76.73 53931.53 88888.00 2008-10-26 16:00:04.400 300 17505.70 76.74 53931.55 88888.00 2008-10-26 16:00:04.900 300 17505.68 76.80 53931.49 88888.00 2008-10-26 16:00:05.400 300 17505.59 76.79 53931.52 88888.00 2008-10-26 16:00:05.900 300 17505.52 76.83 53931.59 88888.00 2008-10-26 16:00:06.400 300 17505.59 76.87 53931.55 88888.00 2008-10-26 16:00:06.900 300 17505.56 76.86 53931.49 88888.00 2008-10-26 16:00:07.400 300 17505.49 76.89 53931.38 88888.00 2008-10-26 16:00:07.900 300 17505.56 76.94 53931.42 88888.00 2008-10-26 16:00:08.400 300 17505.52 76.94 53931.55 88888.00 2008-10-26 16:00:08.900 300 17505.48 76.96 53931.58 88888.00 2008-10-26 16:00:09.400 300 17505.40 77.00 53931.52 88888.00 2008-10-26 16:00:09.900 300 17505.35 76.94 53931.49 88888.00 2008-10-26 16:00:10.400 300 17505.36 76.90 53931.59 88888.00 2008-10-26 16:00:10.900 300 17505.40 76.86 53931.55 88888.00 2008-10-26 16:00:11.400 300 17505.43 76.87 53931.60 88888.00 2008-10-26 16:00:11.900 300 17505.56 76.90 53931.65 88888.00 2008-10-26 16:00:12.400 300 17505.43 76.92 53931.69 88888.00 2008-10-26 16:00:12.900 300 17505.33 76.93 53931.69 88888.00 2008-10-26 16:00:13.400 300 17505.47 76.99 53931.65 88888.00 2008-10-26 16:00:13.900 300 17505.50 76.93 53931.72 88888.00 2008-10-26 16:00:14.400 300 17505.46 76.95 53931.74 88888.00 2008-10-26 16:00:14.900 300 17505.43 76.90 53931.71 88888.00 2008-10-26 16:00:15.400 300 17505.42 76.97 53931.66 88888.00 2008-10-26 16:00:15.900 300 17505.41 76.94 53931.62 88888.00 2008-10-26 16:00:16.400 300 17505.43 76.93 53931.62 88888.00 2008-10-26 16:00:16.900 300 17505.43 76.96 53931.60 88888.00 2008-10-26 16:00:17.400 300 17505.47 76.97 53931.46 88888.00 2008-10-26 16:00:17.900 300 17505.51 76.97 53931.49 88888.00 2008-10-26 16:00:18.400 300 17505.58 76.98 53931.52 88888.00 2008-10-26 16:00:18.900 300 17505.52 76.98 53931.55 88888.00 2008-10-26 16:00:19.400 300 17505.50 77.02 53931.63 88888.00 2008-10-26 16:00:19.900 300 17505.50 76.97 53931.59 88888.00 2008-10-26 16:00:20.400 300 17505.51 76.94 53931.65 88888.00 2008-10-26 16:00:20.900 300 17505.61 76.90 53931.65 88888.00 2008-10-26 16:00:21.400 300 17505.62 76.86 53931.57 88888.00 2008-10-26 16:00:21.900 300 17505.70 76.86 53931.54 88888.00 2008-10-26 16:00:22.400 300 17505.72 76.88 53931.55 88888.00 2008-10-26 16:00:22.900 300 17505.66 76.86 53931.51 88888.00 2008-10-26 16:00:23.400 300 17505.70 76.88 53931.57 88888.00 2008-10-26 16:00:23.900 300 17505.76 76.90 53931.61 88888.00 2008-10-26 16:00:24.400 300 17505.78 76.87 53931.60 88888.00 2008-10-26 16:00:24.900 300 17505.87 76.93 53931.68 88888.00 2008-10-26 16:00:25.400 300 17505.88 76.90 53931.58 88888.00 2008-10-26 16:00:25.900 300 17505.84 76.83 53931.49 88888.00 2008-10-26 16:00:26.400 300 17505.86 76.84 53931.41 88888.00 2008-10-26 16:00:26.900 300 17505.81 76.87 53931.42 88888.00 2008-10-26 16:00:27.400 300 17505.83 76.92 53931.42 88888.00 2008-10-26 16:00:27.900 300 17505.88 76.92 53931.54 88888.00 2008-10-26 16:00:28.400 300 17505.88 76.87 53931.54 88888.00 2008-10-26 16:00:28.900 300 17505.86 76.87 53931.50 88888.00 2008-10-26 16:00:29.400 300 17505.97 76.86 53931.52 88888.00 2008-10-26 16:00:29.900 300 17506.10 76.86 53931.48 88888.00 2008-10-26 16:00:30.400 300 17506.23 76.87 53931.54 88888.00 2008-10-26 16:00:30.900 300 17506.24 76.87 53931.49 88888.00 2008-10-26 16:00:31.400 300 17506.21 76.83 53931.39 88888.00 2008-10-26 16:00:31.900 300 17506.19 76.80 53931.46 88888.00 2008-10-26 16:00:32.400 300 17506.20 76.83 53931.69 88888.00 2008-10-26 16:00:32.900 300 17506.17 76.80 53931.64 88888.00 2008-10-26 16:00:33.400 300 17506.10 76.78 53931.65 88888.00 2008-10-26 16:00:33.900 300 17506.24 76.83 53931.68 88888.00 2008-10-26 16:00:34.400 300 17506.30 76.85 53931.61 88888.00 2008-10-26 16:00:34.900 300 17506.28 76.78 53931.61 88888.00 2008-10-26 16:00:35.400 300 17506.37 76.76 53931.57 88888.00 2008-10-26 16:00:35.900 300 17506.39 76.83 53931.53 88888.00 2008-10-26 16:00:36.400 300 17506.32 76.89 53931.46 88888.00 2008-10-26 16:00:36.900 300 17506.35 76.88 53931.50 88888.00 2008-10-26 16:00:37.400 300 17506.29 76.94 53931.50 88888.00 2008-10-26 16:00:37.900 300 17506.34 76.98 53931.48 88888.00 2008-10-26 16:00:38.400 300 17506.34 76.96 53931.53 88888.00 2008-10-26 16:00:38.900 300 17506.30 76.97 53931.60 88888.00 2008-10-26 16:00:39.400 300 17506.33 77.00 53931.52 88888.00 2008-10-26 16:00:39.900 300 17506.32 76.95 53931.55 88888.00 2008-10-26 16:00:40.400 300 17506.33 76.87 53931.60 88888.00 2008-10-26 16:00:40.900 300 17506.37 76.99 53931.64 88888.00 2008-10-26 16:00:41.400 300 17506.30 77.02 53931.51 88888.00 2008-10-26 16:00:41.900 300 17506.20 77.02 53931.41 88888.00 2008-10-26 16:00:42.400 300 17506.24 77.06 53931.52 88888.00 2008-10-26 16:00:42.900 300 17506.22 77.14 53931.49 88888.00 2008-10-26 16:00:43.400 300 17506.23 77.17 53931.41 88888.00 2008-10-26 16:00:43.900 300 17506.21 77.16 53931.44 88888.00 2008-10-26 16:00:44.400 300 17506.15 77.22 53931.42 88888.00 2008-10-26 16:00:44.900 300 17506.15 77.22 53931.36 88888.00 2008-10-26 16:00:45.400 300 17506.11 77.25 53931.41 88888.00 2008-10-26 16:00:45.900 300 17506.09 77.28 53931.47 88888.00 2008-10-26 16:00:46.400 300 17506.12 77.35 53931.47 88888.00 2008-10-26 16:00:46.900 300 17506.09 77.36 53931.47 88888.00 2008-10-26 16:00:47.400 300 17506.08 77.41 53931.48 88888.00 2008-10-26 16:00:47.900 300 17506.04 77.49 53931.51 88888.00 2008-10-26 16:00:48.400 300 17506.02 77.51 53931.44 88888.00 2008-10-26 16:00:48.900 300 17506.09 77.46 53931.49 88888.00 2008-10-26 16:00:49.400 300 17506.10 77.53 53931.53 88888.00 2008-10-26 16:00:49.900 300 17506.14 77.54 53931.54 88888.00 2008-10-26 16:00:50.400 300 17506.17 77.52 53931.53 88888.00 2008-10-26 16:00:50.900 300 17506.10 77.51 53931.61 88888.00 2008-10-26 16:00:51.400 300 17506.11 77.54 53931.73 88888.00 2008-10-26 16:00:51.900 300 17506.03 77.52 53931.76 88888.00 2008-10-26 16:00:52.400 300 17506.13 77.47 53931.57 88888.00 2008-10-26 16:00:52.900 300 17505.98 77.46 53931.46 88888.00 2008-10-26 16:00:53.400 300 17505.98 77.49 53931.42 88888.00 2008-10-26 16:00:53.900 300 17506.10 77.53 53931.32 88888.00 2008-10-26 16:00:54.400 300 17506.11 77.46 53931.37 88888.00 2008-10-26 16:00:54.900 300 17506.23 77.45 53931.34 88888.00 2008-10-26 16:00:55.400 300 17506.17 77.43 53931.29 88888.00 2008-10-26 16:00:55.900 300 17506.17 77.55 53931.34 88888.00 2008-10-26 16:00:56.400 300 17506.28 77.57 53931.31 88888.00 2008-10-26 16:00:56.900 300 17506.31 77.58 53931.34 88888.00 2008-10-26 16:00:57.400 300 17506.30 77.59 53931.38 88888.00 2008-10-26 16:00:57.900 300 17506.30 77.57 53931.39 88888.00 2008-10-26 16:00:58.400 300 17506.40 77.52 53931.29 88888.00 2008-10-26 16:00:58.900 300 17506.38 77.53 53931.29 88888.00 2008-10-26 16:00:59.400 300 17506.44 77.55 53931.36 88888.00 2008-10-26 16:00:59.900 300 17506.49 77.61 53931.35 88888.00 2008-10-26 16:01:00.400 300 17506.54 77.57 53931.31 88888.00 2008-10-26 16:01:00.900 300 17506.48 77.55 53931.36 88888.00 2008-10-26 16:01:01.400 300 17506.45 77.55 53931.35 88888.00 2008-10-26 16:01:01.900 300 17506.48 77.54 53931.21 88888.00 2008-10-26 16:01:02.400 300 17506.51 77.54 53931.17 88888.00 2008-10-26 16:01:02.900 300 17506.55 77.51 53931.21 88888.00 2008-10-26 16:01:03.400 300 17506.52 77.51 53931.26 88888.00 2008-10-26 16:01:03.900 300 17506.55 77.52 53931.34 88888.00 2008-10-26 16:01:04.400 300 17506.56 77.55 53931.41 88888.00 2008-10-26 16:01:04.900 300 17506.52 77.64 53931.38 88888.00 2008-10-26 16:01:05.400 300 17506.59 77.64 53931.34 88888.00 2008-10-26 16:01:05.900 300 17506.65 77.62 53931.25 88888.00 2008-10-26 16:01:06.400 300 17506.64 77.66 53931.34 88888.00 2008-10-26 16:01:06.900 300 17506.59 77.68 53931.38 88888.00 2008-10-26 16:01:07.400 300 17506.65 77.68 53931.40 88888.00 2008-10-26 16:01:07.900 300 17506.62 77.61 53931.42 88888.00 2008-10-26 16:01:08.400 300 17506.56 77.59 53931.43 88888.00 2008-10-26 16:01:08.900 300 17506.59 77.62 53931.39 88888.00 2008-10-26 16:01:09.400 300 17506.62 77.58 53931.47 88888.00 2008-10-26 16:01:09.900 300 17506.69 77.54 53931.50 88888.00 2008-10-26 16:01:10.400 300 17506.75 77.52 53931.46 88888.00 2008-10-26 16:01:10.900 300 17506.78 77.54 53931.44 88888.00 2008-10-26 16:01:11.400 300 17506.85 77.61 53931.51 88888.00 2008-10-26 16:01:11.900 300 17506.82 77.54 53931.61 88888.00 2008-10-26 16:01:12.400 300 17506.84 77.54 53931.58 88888.00 2008-10-26 16:01:12.900 300 17506.83 77.59 53931.60 88888.00 2008-10-26 16:01:13.400 300 17506.79 77.54 53931.64 88888.00 2008-10-26 16:01:13.900 300 17506.75 77.47 53931.63 88888.00 2008-10-26 16:01:14.400 300 17506.76 77.46 53931.49 88888.00 2008-10-26 16:01:14.900 300 17506.83 77.44 53931.50 88888.00 2008-10-26 16:01:15.400 300 17506.76 77.44 53931.51 88888.00 2008-10-26 16:01:15.900 300 17506.79 77.46 53931.53 88888.00 2008-10-26 16:01:16.400 300 17506.78 77.45 53931.48 88888.00 2008-10-26 16:01:16.900 300 17506.83 77.42 53931.48 88888.00 2008-10-26 16:01:17.400 300 17506.79 77.39 53931.51 88888.00 2008-10-26 16:01:17.900 300 17506.69 77.37 53931.51 88888.00 2008-10-26 16:01:18.400 300 17506.69 77.41 53931.49 88888.00 2008-10-26 16:01:18.900 300 17506.69 77.47 53931.44 88888.00 2008-10-26 16:01:19.400 300 17506.71 77.41 53931.49 88888.00 2008-10-26 16:01:19.900 300 17506.74 77.42 53931.55 88888.00 2008-10-26 16:01:20.400 300 17506.78 77.38 53931.50 88888.00 2008-10-26 16:01:20.900 300 17506.79 77.44 53931.40 88888.00 2008-10-26 16:01:21.400 300 17506.74 77.41 53931.32 88888.00 2008-10-26 16:01:21.900 300 17506.74 77.48 53931.37 88888.00 2008-10-26 16:01:22.400 300 17506.80 77.52 53931.31 88888.00 2008-10-26 16:01:22.900 300 17506.81 77.47 53931.36 88888.00 2008-10-26 16:01:23.400 300 17506.86 77.46 53931.35 88888.00 2008-10-26 16:01:23.900 300 17506.82 77.55 53931.34 88888.00 2008-10-26 16:01:24.400 300 17506.82 77.57 53931.24 88888.00 2008-10-26 16:01:24.900 300 17506.81 77.62 53931.24 88888.00 2008-10-26 16:01:25.400 300 17506.83 77.59 53931.27 88888.00 2008-10-26 16:01:25.900 300 17506.94 77.61 53931.31 88888.00 2008-10-26 16:01:26.400 300 17506.89 77.56 53931.32 88888.00 2008-10-26 16:01:26.900 300 17506.81 77.53 53931.38 88888.00 2008-10-26 16:01:27.400 300 17506.82 77.49 53931.41 88888.00 2008-10-26 16:01:27.900 300 17506.89 77.54 53931.27 88888.00 2008-10-26 16:01:28.400 300 17506.88 77.61 53931.29 88888.00 2008-10-26 16:01:28.900 300 17506.95 77.64 53931.27 88888.00 2008-10-26 16:01:29.400 300 17506.92 77.62 53931.32 88888.00 2008-10-26 16:01:29.900 300 17506.94 77.67 53931.39 88888.00 2008-10-26 16:01:30.400 300 17507.07 77.70 53931.35 88888.00 2008-10-26 16:01:30.900 300 17507.03 77.73 53931.27 88888.00 2008-10-26 16:01:31.400 300 17506.95 77.73 53931.23 88888.00 2008-10-26 16:01:31.900 300 17506.95 77.74 53931.21 88888.00 2008-10-26 16:01:32.400 300 17507.00 77.74 53931.29 88888.00 2008-10-26 16:01:32.900 300 17507.01 77.77 53931.31 88888.00 2008-10-26 16:01:33.400 300 17507.04 77.87 53931.28 88888.00 2008-10-26 16:01:33.900 300 17507.04 77.86 53931.36 88888.00 2008-10-26 16:01:34.400 300 17507.09 77.83 53931.35 88888.00 2008-10-26 16:01:34.900 300 17507.10 77.85 53931.21 88888.00 2008-10-26 16:01:35.400 300 17507.25 77.86 53931.23 88888.00 2008-10-26 16:01:35.900 300 17507.30 77.86 53931.39 88888.00 2008-10-26 16:01:36.400 300 17507.21 77.85 53931.34 88888.00 2008-10-26 16:01:36.900 300 17507.17 77.80 53931.35 88888.00 2008-10-26 16:01:37.400 300 17507.11 77.78 53931.31 88888.00 2008-10-26 16:01:37.900 300 17507.10 77.77 53931.19 88888.00 2008-10-26 16:01:38.400 300 17507.13 77.74 53931.23 88888.00 2008-10-26 16:01:38.900 300 17507.25 77.76 53931.35 88888.00 2008-10-26 16:01:39.400 300 17507.30 77.72 53931.30 88888.00 2008-10-26 16:01:39.900 300 17507.26 77.65 53931.27 88888.00 2008-10-26 16:01:40.400 300 17507.19 77.63 53931.29 88888.00 2008-10-26 16:01:40.900 300 17507.24 77.62 53931.30 88888.00 2008-10-26 16:01:41.400 300 17507.32 77.57 53931.37 88888.00 2008-10-26 16:01:41.900 300 17507.37 77.56 53931.44 88888.00 2008-10-26 16:01:42.400 300 17507.34 77.53 53931.36 88888.00 2008-10-26 16:01:42.900 300 17507.29 77.46 53931.21 88888.00 2008-10-26 16:01:43.400 300 17507.35 77.43 53931.29 88888.00 2008-10-26 16:01:43.900 300 17507.40 77.35 53931.35 88888.00 2008-10-26 16:01:44.400 300 17507.31 77.28 53931.29 88888.00 2008-10-26 16:01:44.900 300 17507.27 77.28 53931.36 88888.00 2008-10-26 16:01:45.400 300 17507.30 77.24 53931.43 88888.00 2008-10-26 16:01:45.900 300 17507.33 77.17 53931.37 88888.00 2008-10-26 16:01:46.400 300 17507.37 77.06 53931.37 88888.00 2008-10-26 16:01:46.900 300 17507.49 76.98 53931.43 88888.00 2008-10-26 16:01:47.400 300 17507.52 76.92 53931.38 88888.00 2008-10-26 16:01:47.900 300 17507.51 76.87 53931.43 88888.00 2008-10-26 16:01:48.400 300 17507.44 76.75 53931.38 88888.00 2008-10-26 16:01:48.900 300 17507.47 76.70 53931.26 88888.00 2008-10-26 16:01:49.400 300 17507.58 76.65 53931.24 88888.00 2008-10-26 16:01:49.900 300 17507.55 76.56 53931.24 88888.00 2008-10-26 16:01:50.400 300 17507.40 76.53 53931.31 88888.00 2008-10-26 16:01:50.900 300 17507.32 76.43 53931.39 88888.00 2008-10-26 16:01:51.400 300 17507.42 76.31 53931.41 88888.00 2008-10-26 16:01:51.900 300 17507.44 76.21 53931.36 88888.00 2008-10-26 16:01:52.400 300 17507.50 76.15 53931.37 88888.00 2008-10-26 16:01:52.900 300 17507.55 76.11 53931.26 88888.00 2008-10-26 16:01:53.400 300 17507.62 76.04 53931.24 88888.00 2008-10-26 16:01:53.900 300 17507.61 76.00 53931.24 88888.00 2008-10-26 16:01:54.400 300 17507.54 75.99 53931.28 88888.00 2008-10-26 16:01:54.900 300 17507.47 75.97 53931.25 88888.00 2008-10-26 16:01:55.400 300 17507.43 75.91 53931.34 88888.00 2008-10-26 16:01:55.900 300 17507.42 75.92 53931.39 88888.00 2008-10-26 16:01:56.400 300 17507.49 75.80 53931.36 88888.00 2008-10-26 16:01:56.900 300 17507.57 75.75 53931.34 88888.00 2008-10-26 16:01:57.397 300 17507.60 75.70 53931.31 88888.00 2008-10-26 16:01:57.907 300 17507.65 75.68 53931.25 88888.00 2008-10-26 16:01:58.407 300 17507.63 75.62 53931.21 88888.00 2008-10-26 16:01:58.907 300 17507.54 75.63 53931.18 88888.00 2008-10-26 16:01:59.407 300 17507.62 75.52 53931.24 88888.00 2008-10-26 16:01:59.907 300 17507.64 75.56 53931.28 88888.00 2008-10-26 16:02:00.407 300 17507.61 75.57 53931.27 88888.00 2008-10-26 16:02:00.907 300 17507.62 75.60 53931.18 88888.00 2008-10-26 16:02:01.407 300 17507.62 75.59 53931.16 88888.00 2008-10-26 16:02:01.907 300 17507.54 75.58 53931.21 88888.00 2008-10-26 16:02:02.407 300 17507.49 75.61 53931.31 88888.00 2008-10-26 16:02:02.907 300 17507.53 75.66 53931.40 88888.00 2008-10-26 16:02:03.407 300 17507.52 75.63 53931.35 88888.00 2008-10-26 16:02:03.907 300 17507.49 75.66 53931.26 88888.00 2008-10-26 16:02:04.407 300 17507.51 75.63 53931.23 88888.00 2008-10-26 16:02:04.907 300 17507.57 75.59 53931.31 88888.00 2008-10-26 16:02:05.407 300 17507.57 75.58 53931.25 88888.00 2008-10-26 16:02:05.907 300 17507.60 75.59 53931.27 88888.00 2008-10-26 16:02:06.407 300 17507.53 75.65 53931.23 88888.00 2008-10-26 16:02:06.907 300 17507.51 75.67 53931.08 88888.00 2008-10-26 16:02:07.407 300 17507.62 75.67 53931.13 88888.00 2008-10-26 16:02:07.907 300 17507.63 75.62 53931.18 88888.00 2008-10-26 16:02:08.407 300 17507.67 75.65 53931.25 88888.00 2008-10-26 16:02:08.907 300 17507.68 75.60 53931.29 88888.00 2008-10-26 16:02:09.407 300 17507.57 75.58 53931.34 88888.00 2008-10-26 16:02:09.907 300 17507.65 75.59 53931.25 88888.00 2008-10-26 16:02:10.407 300 17507.70 75.58 53931.21 88888.00 2008-10-26 16:02:10.907 300 17507.66 75.53 53931.27 88888.00 2008-10-26 16:02:11.407 300 17507.56 75.52 53931.29 88888.00 2008-10-26 16:02:11.907 300 17507.52 75.49 53931.27 88888.00 2008-10-26 16:02:12.407 300 17507.65 75.53 53931.23 88888.00 2008-10-26 16:02:12.907 300 17507.77 75.53 53931.23 88888.00 2008-10-26 16:02:13.407 300 17507.77 75.50 53931.34 88888.00 2008-10-26 16:02:13.907 300 17507.72 75.50 53931.27 88888.00 2008-10-26 16:02:14.407 300 17507.70 75.51 53931.20 88888.00 2008-10-26 16:02:14.907 300 17507.63 75.53 53931.32 88888.00 2008-10-26 16:02:15.407 300 17507.62 75.51 53931.31 88888.00 2008-10-26 16:02:15.907 300 17507.54 75.52 53931.24 88888.00 2008-10-26 16:02:16.407 300 17507.52 75.50 53931.24 88888.00 2008-10-26 16:02:16.907 300 17507.57 75.48 53931.27 88888.00 2008-10-26 16:02:17.407 300 17507.62 75.38 53931.26 88888.00 2008-10-26 16:02:17.907 300 17507.64 75.39 53931.35 88888.00 2008-10-26 16:02:18.407 300 17507.73 75.31 53931.46 88888.00 2008-10-26 16:02:18.907 300 17507.72 75.26 53931.47 88888.00 2008-10-26 16:02:19.407 300 17507.75 75.31 53931.38 88888.00 2008-10-26 16:02:19.907 300 17507.70 75.32 53931.32 88888.00 2008-10-26 16:02:20.407 300 17507.71 75.28 53931.35 88888.00 2008-10-26 16:02:20.907 300 17507.64 75.29 53931.34 88888.00 2008-10-26 16:02:21.407 300 17507.73 75.23 53931.38 88888.00 2008-10-26 16:02:21.907 300 17507.67 75.20 53931.41 88888.00 2008-10-26 16:02:22.407 300 17507.63 75.08 53931.51 88888.00 2008-10-26 16:02:22.907 300 17507.68 74.98 53931.61 88888.00 2008-10-26 16:02:23.407 300 17507.66 74.98 53931.51 88888.00 2008-10-26 16:02:23.907 300 17507.65 74.95 53931.42 88888.00 2008-10-26 16:02:24.407 300 17507.63 74.83 53931.48 88888.00 2008-10-26 16:02:24.907 300 17507.68 74.76 53931.42 88888.00 2008-10-26 16:02:25.407 300 17507.63 74.79 53931.42 88888.00 2008-10-26 16:02:25.907 300 17507.66 74.71 53931.49 88888.00 2008-10-26 16:02:26.407 300 17507.65 74.66 53931.48 88888.00 2008-10-26 16:02:26.907 300 17507.72 74.69 53931.49 88888.00 2008-10-26 16:02:27.407 300 17507.77 74.58 53931.51 88888.00 2008-10-26 16:02:27.907 300 17507.86 74.45 53931.39 88888.00 2008-10-26 16:02:28.407 300 17507.76 74.42 53931.32 88888.00 2008-10-26 16:02:28.907 300 17507.63 74.39 53931.41 88888.00 2008-10-26 16:02:29.407 300 17507.73 74.35 53931.36 88888.00 2008-10-26 16:02:29.907 300 17507.67 74.29 53931.34 88888.00 2008-10-26 16:02:30.407 300 17507.61 74.20 53931.38 88888.00 2008-10-26 16:02:30.907 300 17507.55 74.13 53931.35 88888.00 2008-10-26 16:02:31.407 300 17507.56 74.09 53931.36 88888.00 2008-10-26 16:02:31.907 300 17507.53 74.03 53931.38 88888.00 2008-10-26 16:02:32.407 300 17507.50 74.00 53931.46 88888.00 2008-10-26 16:02:32.907 300 17507.54 73.91 53931.43 88888.00 2008-10-26 16:02:33.407 300 17507.51 73.87 53931.35 88888.00 2008-10-26 16:02:33.907 300 17507.56 73.80 53931.42 88888.00 2008-10-26 16:02:34.407 300 17507.53 73.72 53931.38 88888.00 2008-10-26 16:02:34.907 300 17507.42 73.73 53931.31 88888.00 2008-10-26 16:02:35.407 300 17507.37 73.70 53931.39 88888.00 2008-10-26 16:02:35.907 300 17507.39 73.61 53931.49 88888.00 2008-10-26 16:02:36.407 300 17507.35 73.59 53931.42 88888.00 2008-10-26 16:02:36.907 300 17507.30 73.46 53931.40 88888.00 2008-10-26 16:02:37.407 300 17507.29 73.43 53931.47 88888.00 2008-10-26 16:02:37.907 300 17507.31 73.47 53931.41 88888.00 2008-10-26 16:02:38.407 300 17507.34 73.44 53931.44 88888.00 2008-10-26 16:02:38.907 300 17507.30 73.38 53931.57 88888.00 2008-10-26 16:02:39.407 300 17507.26 73.32 53931.61 88888.00 2008-10-26 16:02:39.907 300 17507.22 73.32 53931.64 88888.00 2008-10-26 16:02:40.407 300 17507.22 73.32 53931.71 88888.00 2008-10-26 16:02:40.907 300 17507.24 73.34 53931.68 88888.00 2008-10-26 16:02:41.407 300 17507.22 73.35 53931.62 88888.00 2008-10-26 16:02:41.907 300 17507.15 73.33 53931.65 88888.00 2008-10-26 16:02:42.407 300 17507.07 73.35 53931.71 88888.00 2008-10-26 16:02:42.907 300 17507.04 73.31 53931.69 88888.00 2008-10-26 16:02:43.407 300 17507.03 73.28 53931.69 88888.00 2008-10-26 16:02:43.907 300 17506.93 73.34 53931.69 88888.00 2008-10-26 16:02:44.407 300 17507.02 73.31 53931.74 88888.00 2008-10-26 16:02:44.907 300 17507.01 73.29 53931.74 88888.00 2008-10-26 16:02:45.407 300 17507.06 73.24 53931.75 88888.00 2008-10-26 16:02:45.907 300 17507.10 73.21 53931.73 88888.00 2008-10-26 16:02:46.407 300 17507.10 73.21 53931.72 88888.00 2008-10-26 16:02:46.907 300 17507.06 73.21 53931.61 88888.00 2008-10-26 16:02:47.407 300 17507.09 73.15 53931.63 88888.00 2008-10-26 16:02:47.907 300 17507.19 73.08 53931.63 88888.00 2008-10-26 16:02:48.407 300 17507.16 73.06 53931.61 88888.00 2008-10-26 16:02:48.907 300 17507.17 73.02 53931.62 88888.00 2008-10-26 16:02:49.407 300 17507.11 72.98 53931.74 88888.00 2008-10-26 16:02:49.907 300 17507.03 72.92 53931.77 88888.00 2008-10-26 16:02:50.407 300 17507.10 72.92 53931.77 88888.00 2008-10-26 16:02:50.907 300 17507.12 72.93 53931.68 88888.00 2008-10-26 16:02:51.407 300 17507.12 72.90 53931.62 88888.00 2008-10-26 16:02:51.907 300 17507.12 72.85 53931.63 88888.00 2008-10-26 16:02:52.407 300 17507.13 72.83 53931.63 88888.00 2008-10-26 16:02:52.907 300 17507.15 72.82 53931.62 88888.00 2008-10-26 16:02:53.407 300 17507.14 72.82 53931.70 88888.00 2008-10-26 16:02:53.907 300 17507.14 72.74 53931.69 88888.00 2008-10-26 16:02:54.407 300 17507.10 72.69 53931.70 88888.00 2008-10-26 16:02:54.907 300 17507.10 72.74 53931.57 88888.00 2008-10-26 16:02:55.407 300 17507.06 72.70 53931.54 88888.00 2008-10-26 16:02:55.907 300 17507.03 72.73 53931.64 88888.00 2008-10-26 16:02:56.407 300 17507.11 72.68 53931.53 88888.00 2008-10-26 16:02:56.907 300 17507.14 72.59 53931.51 88888.00 2008-10-26 16:02:57.407 300 17507.16 72.54 53931.51 88888.00 2008-10-26 16:02:57.907 300 17507.19 72.57 53931.59 88888.00 2008-10-26 16:02:58.407 300 17507.21 72.57 53931.60 88888.00 2008-10-26 16:02:58.907 300 17507.12 72.56 53931.59 88888.00 2008-10-26 16:02:59.407 300 17507.15 72.51 53931.54 88888.00 2008-10-26 16:02:59.907 300 17507.17 72.45 53931.62 88888.00 2008-10-26 16:03:00.407 300 17507.15 72.37 53931.65 88888.00 2008-10-26 16:03:00.907 300 17507.15 72.34 53931.60 88888.00 2008-10-26 16:03:01.407 300 17507.10 72.32 53931.63 88888.00 2008-10-26 16:03:01.907 300 17507.04 72.34 53931.58 88888.00 2008-10-26 16:03:02.407 300 17507.06 72.22 53931.58 88888.00 2008-10-26 16:03:02.907 300 17507.10 72.25 53931.63 88888.00 2008-10-26 16:03:03.407 300 17507.13 72.12 53931.61 88888.00 2008-10-26 16:03:03.907 300 17507.07 72.06 53931.63 88888.00 2008-10-26 16:03:04.407 300 17507.00 71.99 53931.66 88888.00 2008-10-26 16:03:04.907 300 17507.05 71.96 53931.72 88888.00 2008-10-26 16:03:05.407 300 17507.03 71.92 53931.61 88888.00 2008-10-26 16:03:05.907 300 17506.83 71.93 53931.61 88888.00 2008-10-26 16:03:06.407 300 17506.70 71.92 53931.63 88888.00 2008-10-26 16:03:06.907 300 17506.72 71.85 53931.65 88888.00 2008-10-26 16:03:07.407 300 17506.70 71.80 53931.73 88888.00 2008-10-26 16:03:07.907 300 17506.69 71.82 53931.75 88888.00 2008-10-26 16:03:08.407 300 17506.66 71.71 53931.72 88888.00 2008-10-26 16:03:08.907 300 17506.64 71.63 53931.71 88888.00 2008-10-26 16:03:09.407 300 17506.63 71.61 53931.69 88888.00 2008-10-26 16:03:09.907 300 17506.53 71.56 53931.68 88888.00 2008-10-26 16:03:10.407 300 17506.47 71.49 53931.65 88888.00 2008-10-26 16:03:10.907 300 17506.50 71.46 53931.73 88888.00 2008-10-26 16:03:11.407 300 17506.45 71.44 53931.72 88888.00 2008-10-26 16:03:11.907 300 17506.41 71.46 53931.71 88888.00 2008-10-26 16:03:12.407 300 17506.35 71.39 53931.66 88888.00 2008-10-26 16:03:12.907 300 17506.30 71.27 53931.76 88888.00 2008-10-26 16:03:13.407 300 17506.22 71.28 53931.82 88888.00 2008-10-26 16:03:13.907 300 17506.24 71.23 53931.88 88888.00 2008-10-26 16:03:14.407 300 17506.23 71.18 53931.85 88888.00 2008-10-26 16:03:14.907 300 17506.17 71.15 53931.71 88888.00 2008-10-26 16:03:15.407 300 17506.17 71.20 53931.71 88888.00 2008-10-26 16:03:15.907 300 17506.23 71.20 53931.65 88888.00 2008-10-26 16:03:16.407 300 17506.14 71.13 53931.74 88888.00 2008-10-26 16:03:16.907 300 17506.05 71.10 53931.84 88888.00 2008-10-26 16:03:17.407 300 17506.03 71.07 53931.82 88888.00 2008-10-26 16:03:17.907 300 17506.03 71.07 53931.84 88888.00 2008-10-26 16:03:18.407 300 17505.97 71.01 53931.86 88888.00 2008-10-26 16:03:18.907 300 17505.97 71.00 53931.88 88888.00 2008-10-26 16:03:19.407 300 17505.96 71.04 53931.80 88888.00 2008-10-26 16:03:19.907 300 17505.97 70.98 53931.86 88888.00 2008-10-26 16:03:20.407 300 17506.08 70.95 53931.94 88888.00 2008-10-26 16:03:20.907 300 17505.97 70.92 53931.96 88888.00 2008-10-26 16:03:21.407 300 17505.96 70.85 53931.98 88888.00 2008-10-26 16:03:21.907 300 17506.02 70.87 53931.91 88888.00 2008-10-26 16:03:22.407 300 17505.98 70.82 53932.00 88888.00 2008-10-26 16:03:22.907 300 17506.01 70.91 53932.00 88888.00 2008-10-26 16:03:23.407 300 17505.91 70.95 53931.93 88888.00 2008-10-26 16:03:23.907 300 17505.96 70.97 53931.86 88888.00 2008-10-26 16:03:24.407 300 17505.93 70.91 53931.83 88888.00 2008-10-26 16:03:24.907 300 17505.87 70.93 53931.82 88888.00 2008-10-26 16:03:25.407 300 17505.82 70.97 53931.80 88888.00 2008-10-26 16:03:25.907 300 17505.87 70.97 53931.85 88888.00 2008-10-26 16:03:26.407 300 17505.86 70.92 53931.87 88888.00 2008-10-26 16:03:26.907 300 17505.84 70.91 53931.82 88888.00 2008-10-26 16:03:27.407 300 17505.91 70.93 53931.82 88888.00 2008-10-26 16:03:27.907 300 17505.92 70.91 53931.84 88888.00 2008-10-26 16:03:28.407 300 17505.88 70.89 53931.86 88888.00 2008-10-26 16:03:28.907 300 17505.92 70.79 53931.69 88888.00 2008-10-26 16:03:29.407 300 17505.92 70.81 53931.62 88888.00 2008-10-26 16:03:29.907 300 17505.91 70.80 53931.64 88888.00 2008-10-26 16:03:30.407 300 17505.86 70.81 53931.62 88888.00 2008-10-26 16:03:30.907 300 17505.84 70.79 53931.57 88888.00 2008-10-26 16:03:31.407 300 17505.88 70.82 53931.57 88888.00 2008-10-26 16:03:31.907 300 17505.99 70.81 53931.61 88888.00 2008-10-26 16:03:32.407 300 17505.92 70.78 53931.65 88888.00 2008-10-26 16:03:32.907 300 17505.93 70.76 53931.71 88888.00 2008-10-26 16:03:33.407 300 17505.92 70.78 53931.75 88888.00 2008-10-26 16:03:33.907 300 17505.96 70.82 53931.68 88888.00 2008-10-26 16:03:34.407 300 17505.89 70.78 53931.62 88888.00 2008-10-26 16:03:34.907 300 17505.87 70.83 53931.61 88888.00 2008-10-26 16:03:35.407 300 17505.83 70.83 53931.61 88888.00 2008-10-26 16:03:35.907 300 17505.87 70.80 53931.60 88888.00 2008-10-26 16:03:36.407 300 17505.83 70.82 53931.71 88888.00 2008-10-26 16:03:36.907 300 17505.81 70.92 53931.71 88888.00 2008-10-26 16:03:37.407 300 17505.81 70.92 53931.69 88888.00 2008-10-26 16:03:37.907 300 17505.87 70.85 53931.71 88888.00 2008-10-26 16:03:38.407 300 17505.88 70.84 53931.74 88888.00 2008-10-26 16:03:38.907 300 17505.80 70.87 53931.73 88888.00 2008-10-26 16:03:39.407 300 17505.81 70.81 53931.64 88888.00 2008-10-26 16:03:39.907 300 17505.79 70.89 53931.60 88888.00 2008-10-26 16:03:40.407 300 17505.81 70.98 53931.66 88888.00 2008-10-26 16:03:40.907 300 17505.81 70.98 53931.74 88888.00 2008-10-26 16:03:41.407 300 17505.68 70.98 53931.79 88888.00 2008-10-26 16:03:41.907 300 17505.63 71.02 53931.71 88888.00 2008-10-26 16:03:42.407 300 17505.51 71.00 53931.64 88888.00 2008-10-26 16:03:42.907 300 17505.45 71.04 53931.55 88888.00 2008-10-26 16:03:43.407 300 17505.45 71.05 53931.52 88888.00 2008-10-26 16:03:43.907 300 17505.45 71.09 53931.57 88888.00 2008-10-26 16:03:44.407 300 17505.48 71.07 53931.60 88888.00 2008-10-26 16:03:44.907 300 17505.43 71.09 53931.55 88888.00 2008-10-26 16:03:45.407 300 17505.38 71.12 53931.49 88888.00 2008-10-26 16:03:45.907 300 17505.39 71.13 53931.53 88888.00 2008-10-26 16:03:46.407 300 17505.41 71.10 53931.54 88888.00 2008-10-26 16:03:46.907 300 17505.32 71.11 53931.53 88888.00 2008-10-26 16:03:47.407 300 17505.35 71.13 53931.51 88888.00 2008-10-26 16:03:47.907 300 17505.40 71.12 53931.58 88888.00 2008-10-26 16:03:48.407 300 17505.28 71.05 53931.64 88888.00 2008-10-26 16:03:48.907 300 17505.27 71.08 53931.59 88888.00 2008-10-26 16:03:49.407 300 17505.27 71.07 53931.61 88888.00 2008-10-26 16:03:49.907 300 17505.27 71.05 53931.57 88888.00 2008-10-26 16:03:50.407 300 17505.21 71.13 53931.58 88888.00 2008-10-26 16:03:50.907 300 17505.23 71.13 53931.59 88888.00 2008-10-26 16:03:51.407 300 17505.17 71.17 53931.51 88888.00 2008-10-26 16:03:51.907 300 17505.17 71.18 53931.53 88888.00 2008-10-26 16:03:52.407 300 17505.23 71.18 53931.61 88888.00 2008-10-26 16:03:52.907 300 17505.21 71.18 53931.66 88888.00 2008-10-26 16:03:53.407 300 17505.26 71.20 53931.64 88888.00 2008-10-26 16:03:53.907 300 17505.30 71.22 53931.64 88888.00 2008-10-26 16:03:54.407 300 17505.18 71.15 53931.66 88888.00 2008-10-26 16:03:54.907 300 17505.11 71.19 53931.65 88888.00 2008-10-26 16:03:55.407 300 17505.11 71.23 53931.60 88888.00 2008-10-26 16:03:55.907 300 17505.21 71.17 53931.66 88888.00 2008-10-26 16:03:56.407 300 17505.25 71.10 53931.68 88888.00 2008-10-26 16:03:56.907 300 17505.20 71.15 53931.52 88888.00 2008-10-26 16:03:57.407 300 17505.21 71.21 53931.54 88888.00 2008-10-26 16:03:57.907 300 17505.17 71.19 53931.58 88888.00 2008-10-26 16:03:58.407 300 17505.19 71.20 53931.64 88888.00 2008-10-26 16:03:58.907 300 17505.13 71.20 53931.60 88888.00 2008-10-26 16:03:59.407 300 17505.10 71.20 53931.61 88888.00 2008-10-26 16:03:59.907 300 17505.04 71.24 53931.59 88888.00 2008-10-26 16:04:00.407 300 17505.00 71.26 53931.61 88888.00 2008-10-26 16:04:00.907 300 17504.95 71.31 53931.51 88888.00 2008-10-26 16:04:01.407 300 17504.97 71.29 53931.51 88888.00 2008-10-26 16:04:01.907 300 17504.98 71.36 53931.54 88888.00 2008-10-26 16:04:02.407 300 17504.97 71.31 53931.55 88888.00 2008-10-26 16:04:02.907 300 17505.04 71.31 53931.53 88888.00 2008-10-26 16:04:03.407 300 17505.08 71.30 53931.51 88888.00 2008-10-26 16:04:03.907 300 17505.04 71.30 53931.43 88888.00 2008-10-26 16:04:04.407 300 17505.05 71.33 53931.49 88888.00 2008-10-26 16:04:04.907 300 17505.08 71.34 53931.55 88888.00 2008-10-26 16:04:05.407 300 17505.09 71.32 53931.52 88888.00 2008-10-26 16:04:05.907 300 17505.09 71.33 53931.61 88888.00 2008-10-26 16:04:06.407 300 17505.07 71.38 53931.72 88888.00 2008-10-26 16:04:06.907 300 17505.09 71.41 53931.65 88888.00 2008-10-26 16:04:07.407 300 17505.18 71.43 53931.68 88888.00 2008-10-26 16:04:07.907 300 17505.11 71.42 53931.66 88888.00 2008-10-26 16:04:08.407 300 17505.12 71.40 53931.71 88888.00 2008-10-26 16:04:08.907 300 17505.12 71.39 53931.71 88888.00 2008-10-26 16:04:09.407 300 17505.28 71.40 53931.68 88888.00 2008-10-26 16:04:09.907 300 17505.27 71.44 53931.62 88888.00 2008-10-26 16:04:10.407 300 17505.26 71.47 53931.60 88888.00 2008-10-26 16:04:10.907 300 17505.19 71.44 53931.68 88888.00 2008-10-26 16:04:11.407 300 17505.17 71.48 53931.53 88888.00 2008-10-26 16:04:11.907 300 17505.23 71.42 53931.60 88888.00 2008-10-26 16:04:12.407 300 17505.31 71.41 53931.64 88888.00 2008-10-26 16:04:12.907 300 17505.29 71.42 53931.52 88888.00 2008-10-26 16:04:13.407 300 17505.35 71.46 53931.53 88888.00 2008-10-26 16:04:13.907 300 17505.32 71.42 53931.55 88888.00 2008-10-26 16:04:14.407 300 17505.30 71.48 53931.47 88888.00 2008-10-26 16:04:14.907 300 17505.35 71.51 53931.48 88888.00 2008-10-26 16:04:15.407 300 17505.42 71.46 53931.37 88888.00 2008-10-26 16:04:15.907 300 17505.47 71.40 53931.38 88888.00 2008-10-26 16:04:16.407 300 17505.41 71.40 53931.40 88888.00 2008-10-26 16:04:16.907 300 17505.40 71.47 53931.31 88888.00 2008-10-26 16:04:17.407 300 17505.37 71.48 53931.40 88888.00 2008-10-26 16:04:17.907 300 17505.38 71.54 53931.34 88888.00 2008-10-26 16:04:18.407 300 17505.45 71.56 53931.28 88888.00 2008-10-26 16:04:18.907 300 17505.52 71.60 53931.37 88888.00 2008-10-26 16:04:19.407 300 17505.49 71.60 53931.38 88888.00 2008-10-26 16:04:19.907 300 17505.42 71.66 53931.28 88888.00 2008-10-26 16:04:20.407 300 17505.32 71.66 53931.27 88888.00 2008-10-26 16:04:20.907 300 17505.36 71.66 53931.27 88888.00 2008-10-26 16:04:21.407 300 17505.49 71.68 53931.28 88888.00 2008-10-26 16:04:21.907 300 17505.53 71.69 53931.26 88888.00 2008-10-26 16:04:22.407 300 17505.49 71.77 53931.29 88888.00 2008-10-26 16:04:22.907 300 17505.45 71.85 53931.32 88888.00 2008-10-26 16:04:23.407 300 17505.51 71.77 53931.27 88888.00 2008-10-26 16:04:23.907 300 17505.52 71.81 53931.20 88888.00 2008-10-26 16:04:24.407 300 17505.55 71.92 53931.19 88888.00 2008-10-26 16:04:24.907 300 17505.55 71.93 53931.24 88888.00 2008-10-26 16:04:25.407 300 17505.63 71.91 53931.19 88888.00 2008-10-26 16:04:25.907 300 17505.72 71.89 53931.14 88888.00 2008-10-26 16:04:26.407 300 17505.74 71.90 53931.26 88888.00 2008-10-26 16:04:26.907 300 17505.74 71.97 53931.25 88888.00 2008-10-26 16:04:27.407 300 17505.74 71.93 53931.18 88888.00 2008-10-26 16:04:27.907 300 17505.78 71.88 53931.12 88888.00 2008-10-26 16:04:28.407 300 17505.83 71.89 53931.04 88888.00 2008-10-26 16:04:28.907 300 17505.88 71.98 53931.09 88888.00 2008-10-26 16:04:29.407 300 17505.93 71.95 53931.14 88888.00 2008-10-26 16:04:29.907 300 17506.00 71.88 53931.12 88888.00 2008-10-26 16:04:30.407 300 17505.97 71.90 53931.07 88888.00 2008-10-26 16:04:30.907 300 17506.00 71.87 53931.13 88888.00 2008-10-26 16:04:31.407 300 17506.07 71.89 53931.23 88888.00 2008-10-26 16:04:31.907 300 17506.15 71.91 53931.17 88888.00 2008-10-26 16:04:32.407 300 17506.12 71.90 53931.19 88888.00 2008-10-26 16:04:32.907 300 17506.08 71.91 53931.15 88888.00 2008-10-26 16:04:33.407 300 17506.17 71.89 53931.10 88888.00 2008-10-26 16:04:33.907 300 17506.32 71.88 53931.02 88888.00 2008-10-26 16:04:34.407 300 17506.45 71.83 53931.07 88888.00 2008-10-26 16:04:34.907 300 17506.40 71.79 53931.13 88888.00 2008-10-26 16:04:35.407 300 17506.41 71.77 53931.13 88888.00 2008-10-26 16:04:35.907 300 17506.53 71.76 53931.10 88888.00 2008-10-26 16:04:36.407 300 17506.58 71.77 53931.10 88888.00 2008-10-26 16:04:36.907 300 17506.71 71.78 53931.12 88888.00 2008-10-26 16:04:37.404 300 17506.73 71.72 53931.16 88888.00 2008-10-26 16:04:37.904 300 17506.83 71.68 53931.07 88888.00 2008-10-26 16:04:38.404 300 17506.85 71.67 53930.93 88888.00 2008-10-26 16:04:38.904 300 17506.93 71.61 53930.98 88888.00 2008-10-26 16:04:39.404 300 17506.99 71.54 53931.02 88888.00 2008-10-26 16:04:39.904 300 17507.01 71.58 53931.01 88888.00 2008-10-26 16:04:40.404 300 17506.95 71.57 53931.06 88888.00 2008-10-26 16:04:40.904 300 17506.98 71.48 53931.02 88888.00 2008-10-26 16:04:41.404 300 17507.04 71.41 53931.03 88888.00 2008-10-26 16:04:41.904 300 17507.09 71.32 53931.08 88888.00 2008-10-26 16:04:42.404 300 17507.15 71.29 53931.01 88888.00 2008-10-26 16:04:42.904 300 17507.13 71.27 53931.06 88888.00 2008-10-26 16:04:43.404 300 17507.17 71.26 53931.23 88888.00 2008-10-26 16:04:43.904 300 17507.19 71.20 53931.24 88888.00 2008-10-26 16:04:44.404 300 17507.31 71.13 53931.15 88888.00 2008-10-26 16:04:44.904 300 17507.39 71.01 53931.08 88888.00 2008-10-26 16:04:45.404 300 17507.31 70.95 53931.09 88888.00 2008-10-26 16:04:45.904 300 17507.29 70.95 53931.02 88888.00 2008-10-26 16:04:46.404 300 17507.26 70.87 53931.07 88888.00 2008-10-26 16:04:46.904 300 17507.23 70.80 53931.09 88888.00 2008-10-26 16:04:47.404 300 17507.27 70.76 53931.17 88888.00 2008-10-26 16:04:47.904 300 17507.33 70.82 53931.13 88888.00 2008-10-26 16:04:48.404 300 17507.30 70.74 53931.14 88888.00 2008-10-26 16:04:48.904 300 17507.35 70.66 53931.13 88888.00 2008-10-26 16:04:49.404 300 17507.33 70.63 53931.17 88888.00 2008-10-26 16:04:49.904 300 17507.44 70.52 53931.20 88888.00 2008-10-26 16:04:50.404 300 17507.39 70.45 53931.20 88888.00 2008-10-26 16:04:50.904 300 17507.34 70.43 53931.19 88888.00 2008-10-26 16:04:51.404 300 17507.33 70.40 53931.17 88888.00 2008-10-26 16:04:51.904 300 17507.35 70.32 53931.14 88888.00 2008-10-26 16:04:52.404 300 17507.37 70.30 53931.13 88888.00 2008-10-26 16:04:52.904 300 17507.27 70.27 53931.16 88888.00 2008-10-26 16:04:53.404 300 17507.25 70.26 53931.14 88888.00 2008-10-26 16:04:53.904 300 17507.16 70.29 53931.16 88888.00 2008-10-26 16:04:54.404 300 17507.14 70.23 53931.25 88888.00 2008-10-26 16:04:54.904 300 17507.12 70.15 53931.31 88888.00 2008-10-26 16:04:55.404 300 17507.04 70.15 53931.25 88888.00 2008-10-26 16:04:55.904 300 17507.05 70.20 53931.27 88888.00 2008-10-26 16:04:56.404 300 17507.03 70.20 53931.26 88888.00 2008-10-26 16:04:56.904 300 17507.14 70.17 53931.28 88888.00 2008-10-26 16:04:57.404 300 17507.20 70.17 53931.37 88888.00 2008-10-26 16:04:57.904 300 17507.16 70.29 53931.32 88888.00 2008-10-26 16:04:58.404 300 17507.09 70.26 53931.25 88888.00 2008-10-26 16:04:58.904 300 17507.07 70.30 53931.21 88888.00 2008-10-26 16:04:59.404 300 17506.94 70.33 53931.24 88888.00 2008-10-26 16:04:59.904 300 17506.88 70.33 53931.27 88888.00 2008-10-26 16:05:00.404 300 17507.02 70.37 53931.30 88888.00 2008-10-26 16:05:00.904 300 17506.96 70.43 53931.24 88888.00 2008-10-26 16:05:01.404 300 17506.85 70.46 53931.21 88888.00 2008-10-26 16:05:01.904 300 17506.85 70.43 53931.20 88888.00 2008-10-26 16:05:02.404 300 17506.82 70.44 53931.20 88888.00 2008-10-26 16:05:02.904 300 17506.90 70.55 53931.23 88888.00 2008-10-26 16:05:03.404 300 17507.01 70.66 53931.23 88888.00 2008-10-26 16:05:03.904 300 17506.92 70.65 53931.18 88888.00 2008-10-26 16:05:04.404 300 17506.96 70.68 53931.19 88888.00 2008-10-26 16:05:04.904 300 17507.01 70.66 53931.18 88888.00 2008-10-26 16:05:05.404 300 17506.95 70.75 53931.25 88888.00 2008-10-26 16:05:05.904 300 17506.92 70.83 53931.21 88888.00 2008-10-26 16:05:06.404 300 17507.01 70.83 53931.16 88888.00 2008-10-26 16:05:06.904 300 17507.12 70.87 53931.16 88888.00 2008-10-26 16:05:07.404 300 17507.14 70.87 53931.16 88888.00 2008-10-26 16:05:07.904 300 17507.05 70.89 53931.17 88888.00 2008-10-26 16:05:08.404 300 17507.04 70.99 53931.19 88888.00 2008-10-26 16:05:08.904 300 17507.07 71.07 53931.13 88888.00 2008-10-26 16:05:09.404 300 17507.02 71.10 53931.07 88888.00 2008-10-26 16:05:09.904 300 17507.09 71.05 53931.10 88888.00 2008-10-26 16:05:10.404 300 17507.04 71.03 53931.13 88888.00 2008-10-26 16:05:10.904 300 17507.09 71.13 53931.17 88888.00 2008-10-26 16:05:11.404 300 17507.02 71.19 53931.25 88888.00 2008-10-26 16:05:11.904 300 17507.03 71.19 53931.12 88888.00 2008-10-26 16:05:12.404 300 17507.00 71.19 53931.19 88888.00 2008-10-26 16:05:12.904 300 17506.98 71.20 53931.30 88888.00 2008-10-26 16:05:13.404 300 17506.92 71.28 53931.29 88888.00 2008-10-26 16:05:13.904 300 17506.86 71.32 53931.28 88888.00 2008-10-26 16:05:14.404 300 17506.83 71.34 53931.14 88888.00 2008-10-26 16:05:14.904 300 17506.89 71.32 53931.17 88888.00 2008-10-26 16:05:15.404 300 17506.84 71.33 53931.32 88888.00 2008-10-26 16:05:15.904 300 17506.75 71.42 53931.37 88888.00 2008-10-26 16:05:16.404 300 17506.71 71.40 53931.39 88888.00 2008-10-26 16:05:16.904 300 17506.68 71.38 53931.36 88888.00 2008-10-26 16:05:17.404 300 17506.65 71.44 53931.31 88888.00 2008-10-26 16:05:17.904 300 17506.69 71.46 53931.37 88888.00 2008-10-26 16:05:18.404 300 17506.63 71.50 53931.36 88888.00 2008-10-26 16:05:18.904 300 17506.65 71.57 53931.28 88888.00 2008-10-26 16:05:19.404 300 17506.61 71.56 53931.28 88888.00 2008-10-26 16:05:19.904 300 17506.54 71.53 53931.30 88888.00 2008-10-26 16:05:20.404 300 17506.54 71.54 53931.24 88888.00 2008-10-26 16:05:20.904 300 17506.51 71.58 53931.30 88888.00 2008-10-26 16:05:21.404 300 17506.54 71.65 53931.37 88888.00 2008-10-26 16:05:21.904 300 17506.45 71.71 53931.36 88888.00 2008-10-26 16:05:22.404 300 17506.38 71.76 53931.40 88888.00 2008-10-26 16:05:22.904 300 17506.28 71.77 53931.40 88888.00 2008-10-26 16:05:23.404 300 17506.31 71.81 53931.40 88888.00 2008-10-26 16:05:23.904 300 17506.24 71.83 53931.39 88888.00 2008-10-26 16:05:24.404 300 17506.14 71.82 53931.35 88888.00 2008-10-26 16:05:24.904 300 17506.13 71.88 53931.28 88888.00 2008-10-26 16:05:25.404 300 17506.09 71.85 53931.37 88888.00 2008-10-26 16:05:25.904 300 17506.10 71.99 53931.36 88888.00 2008-10-26 16:05:26.404 300 17506.08 72.08 53931.49 88888.00 2008-10-26 16:05:26.904 300 17505.97 72.09 53931.55 88888.00 2008-10-26 16:05:27.404 300 17505.86 72.05 53931.57 88888.00 2008-10-26 16:05:27.904 300 17505.80 72.09 53931.52 88888.00 2008-10-26 16:05:28.404 300 17505.78 72.14 53931.57 88888.00 2008-10-26 16:05:28.904 300 17505.71 72.16 53931.62 88888.00 2008-10-26 16:05:29.404 300 17505.61 72.18 53931.55 88888.00 2008-10-26 16:05:29.904 300 17505.55 72.21 53931.51 88888.00 2008-10-26 16:05:30.404 300 17505.50 72.25 53931.44 88888.00 2008-10-26 16:05:30.904 300 17505.45 72.30 53931.48 88888.00 2008-10-26 16:05:31.404 300 17505.50 72.30 53931.54 88888.00 2008-10-26 16:05:31.904 300 17505.46 72.35 53931.62 88888.00 2008-10-26 16:05:32.404 300 17505.45 72.37 53931.65 88888.00 2008-10-26 16:05:32.904 300 17505.37 72.44 53931.58 88888.00 2008-10-26 16:05:33.404 300 17505.36 72.54 53931.54 88888.00 2008-10-26 16:05:33.904 300 17505.40 72.56 53931.49 88888.00 2008-10-26 16:05:34.404 300 17505.40 72.58 53931.52 88888.00 2008-10-26 16:05:34.904 300 17505.33 72.55 53931.58 88888.00 2008-10-26 16:05:35.404 300 17505.32 72.56 53931.65 88888.00 2008-10-26 16:05:35.904 300 17505.26 72.65 53931.68 88888.00 2008-10-26 16:05:36.404 300 17505.19 72.67 53931.60 88888.00 2008-10-26 16:05:36.904 300 17505.23 72.68 53931.47 88888.00 2008-10-26 16:05:37.404 300 17505.18 72.79 53931.44 88888.00 2008-10-26 16:05:37.904 300 17505.20 72.85 53931.54 88888.00 2008-10-26 16:05:38.404 300 17505.19 72.89 53931.59 88888.00 2008-10-26 16:05:38.904 300 17505.25 72.90 53931.60 88888.00 2008-10-26 16:05:39.404 300 17505.20 72.93 53931.60 88888.00 2008-10-26 16:05:39.904 300 17505.18 72.96 53931.57 88888.00 2008-10-26 16:05:40.404 300 17505.17 73.05 53931.53 88888.00 2008-10-26 16:05:40.904 300 17505.06 73.08 53931.59 88888.00 2008-10-26 16:05:41.404 300 17505.07 73.12 53931.55 88888.00 2008-10-26 16:05:41.904 300 17505.12 73.09 53931.55 88888.00 2008-10-26 16:05:42.404 300 17505.08 73.18 53931.58 88888.00 2008-10-26 16:05:42.904 300 17505.04 73.16 53931.60 88888.00 2008-10-26 16:05:43.404 300 17505.05 73.23 53931.57 88888.00 2008-10-26 16:05:43.904 300 17505.07 73.23 53931.50 88888.00 2008-10-26 16:05:44.404 300 17505.07 73.27 53931.44 88888.00 2008-10-26 16:05:44.904 300 17505.08 73.35 53931.51 88888.00 2008-10-26 16:05:45.404 300 17505.05 73.45 53931.54 88888.00 2008-10-26 16:05:45.904 300 17505.07 73.47 53931.63 88888.00 2008-10-26 16:05:46.404 300 17505.06 73.54 53931.70 88888.00 2008-10-26 16:05:46.904 300 17505.00 73.57 53931.69 88888.00 2008-10-26 16:05:47.404 300 17504.95 73.61 53931.59 88888.00 2008-10-26 16:05:47.904 300 17504.90 73.62 53931.51 88888.00 2008-10-26 16:05:48.404 300 17504.86 73.64 53931.50 88888.00 2008-10-26 16:05:48.904 300 17504.80 73.65 53931.43 88888.00 2008-10-26 16:05:49.404 300 17504.82 73.73 53931.43 88888.00 2008-10-26 16:05:49.904 300 17504.87 73.74 53931.49 88888.00 2008-10-26 16:05:50.404 300 17504.77 73.78 53931.43 88888.00 2008-10-26 16:05:50.904 300 17504.77 73.85 53931.38 88888.00 2008-10-26 16:05:51.404 300 17504.74 73.88 53931.41 88888.00 2008-10-26 16:05:51.904 300 17504.75 73.87 53931.32 88888.00 2008-10-26 16:05:52.404 300 17504.68 73.87 53931.21 88888.00 2008-10-26 16:05:52.904 300 17504.62 73.96 53931.25 88888.00 2008-10-26 16:05:53.404 300 17504.62 74.03 53931.39 88888.00 2008-10-26 16:05:53.904 300 17504.55 74.02 53931.49 88888.00 2008-10-26 16:05:54.404 300 17504.46 74.01 53931.42 88888.00 2008-10-26 16:05:54.904 300 17504.40 74.11 53931.46 88888.00 2008-10-26 16:05:55.404 300 17504.41 74.13 53931.46 88888.00 2008-10-26 16:05:55.904 300 17504.35 74.14 53931.54 88888.00 2008-10-26 16:05:56.404 300 17504.40 74.20 53931.53 88888.00 2008-10-26 16:05:56.904 300 17504.41 74.24 53931.52 88888.00 2008-10-26 16:05:57.404 300 17504.33 74.32 53931.51 88888.00 2008-10-26 16:05:57.904 300 17504.26 74.34 53931.65 88888.00 2008-10-26 16:05:58.404 300 17504.26 74.43 53931.77 88888.00 2008-10-26 16:05:58.904 300 17504.25 74.43 53931.70 88888.00 2008-10-26 16:05:59.404 300 17504.14 74.46 53931.61 88888.00 2008-10-26 16:05:59.904 300 17504.05 74.52 53931.59 88888.00 2008-10-26 16:06:00.404 300 17504.05 74.54 53931.66 88888.00 2008-10-26 16:06:00.904 300 17503.99 74.58 53931.62 88888.00 2008-10-26 16:06:01.404 300 17503.96 74.64 53931.62 88888.00 2008-10-26 16:06:01.904 300 17503.87 74.71 53931.54 88888.00 2008-10-26 16:06:02.404 300 17503.77 74.74 53931.52 88888.00 2008-10-26 16:06:02.904 300 17503.78 74.75 53931.61 88888.00 2008-10-26 16:06:03.404 300 17503.84 74.85 53931.69 88888.00 2008-10-26 16:06:03.904 300 17503.85 74.95 53931.65 88888.00 2008-10-26 16:06:04.404 300 17503.79 74.97 53931.65 88888.00 2008-10-26 16:06:04.904 300 17503.68 75.05 53931.63 88888.00 2008-10-26 16:06:05.404 300 17503.66 75.10 53931.71 88888.00 2008-10-26 16:06:05.904 300 17503.57 75.15 53931.73 88888.00 2008-10-26 16:06:06.404 300 17503.52 75.18 53931.74 88888.00 2008-10-26 16:06:06.904 300 17503.49 75.27 53931.79 88888.00 2008-10-26 16:06:07.404 300 17503.47 75.36 53931.76 88888.00 2008-10-26 16:06:07.904 300 17503.39 75.39 53931.74 88888.00 2008-10-26 16:06:08.404 300 17503.37 75.43 53931.69 88888.00 2008-10-26 16:06:08.904 300 17503.36 75.42 53931.65 88888.00 2008-10-26 16:06:09.404 300 17503.36 75.50 53931.65 88888.00 2008-10-26 16:06:09.904 300 17503.41 75.56 53931.71 88888.00 2008-10-26 16:06:10.404 300 17503.52 75.59 53931.65 88888.00 2008-10-26 16:06:10.904 300 17503.41 75.69 53931.59 88888.00 2008-10-26 16:06:11.404 300 17503.34 75.69 53931.60 88888.00 2008-10-26 16:06:11.904 300 17503.33 75.73 53931.62 88888.00 2008-10-26 16:06:12.404 300 17503.35 75.81 53931.60 88888.00 2008-10-26 16:06:12.904 300 17503.25 75.89 53931.70 88888.00 2008-10-26 16:06:13.404 300 17503.26 75.97 53931.72 88888.00 2008-10-26 16:06:13.904 300 17503.29 75.99 53931.66 88888.00 2008-10-26 16:06:14.404 300 17503.42 76.05 53931.65 88888.00 2008-10-26 16:06:14.904 300 17503.41 76.10 53931.61 88888.00 2008-10-26 16:06:15.404 300 17503.45 76.15 53931.54 88888.00 2008-10-26 16:06:15.904 300 17503.46 76.15 53931.54 88888.00 2008-10-26 16:06:16.404 300 17503.43 76.16 53931.48 88888.00 2008-10-26 16:06:16.904 300 17503.48 76.24 53931.48 88888.00 2008-10-26 16:06:17.404 300 17503.49 76.29 53931.39 88888.00 2008-10-26 16:06:17.904 300 17503.52 76.34 53931.36 88888.00 2008-10-26 16:06:18.404 300 17503.57 76.37 53931.44 88888.00 2008-10-26 16:06:18.904 300 17503.63 76.36 53931.51 88888.00 2008-10-26 16:06:19.404 300 17503.68 76.37 53931.49 88888.00 2008-10-26 16:06:19.904 300 17503.68 76.43 53931.49 88888.00 2008-10-26 16:06:20.404 300 17503.63 76.57 53931.43 88888.00 2008-10-26 16:06:20.904 300 17503.64 76.57 53931.36 88888.00 2008-10-26 16:06:21.404 300 17503.59 76.60 53931.36 88888.00 2008-10-26 16:06:21.904 300 17503.56 76.69 53931.41 88888.00 2008-10-26 16:06:22.404 300 17503.54 76.70 53931.44 88888.00 2008-10-26 16:06:22.904 300 17503.60 76.73 53931.32 88888.00 2008-10-26 16:06:23.404 300 17503.59 76.76 53931.39 88888.00 2008-10-26 16:06:23.904 300 17503.55 76.75 53931.50 88888.00 2008-10-26 16:06:24.404 300 17503.57 76.75 53931.39 88888.00 2008-10-26 16:06:24.904 300 17503.59 76.80 53931.38 88888.00 2008-10-26 16:06:25.404 300 17503.51 76.82 53931.42 88888.00 2008-10-26 16:06:25.904 300 17503.54 76.86 53931.44 88888.00 2008-10-26 16:06:26.404 300 17503.48 76.90 53931.35 88888.00 2008-10-26 16:06:26.904 300 17503.48 76.88 53931.35 88888.00 2008-10-26 16:06:27.404 300 17503.47 76.94 53931.44 88888.00 2008-10-26 16:06:27.904 300 17503.39 76.97 53931.44 88888.00 2008-10-26 16:06:28.404 300 17503.39 76.97 53931.46 88888.00 2008-10-26 16:06:28.904 300 17503.47 76.99 53931.51 88888.00 2008-10-26 16:06:29.404 300 17503.41 77.04 53931.46 88888.00 2008-10-26 16:06:29.904 300 17503.39 77.12 53931.38 88888.00 2008-10-26 16:06:30.404 300 17503.34 77.13 53931.39 88888.00 2008-10-26 16:06:30.904 300 17503.35 77.14 53931.42 88888.00 2008-10-26 16:06:31.404 300 17503.36 77.14 53931.32 88888.00 2008-10-26 16:06:31.904 300 17503.23 77.15 53931.29 88888.00 2008-10-26 16:06:32.404 300 17503.15 77.27 53931.29 88888.00 2008-10-26 16:06:32.904 300 17503.17 77.34 53931.34 88888.00 2008-10-26 16:06:33.404 300 17503.17 77.38 53931.32 88888.00 2008-10-26 16:06:33.904 300 17503.22 77.39 53931.35 88888.00 2008-10-26 16:06:34.404 300 17503.24 77.38 53931.36 88888.00 2008-10-26 16:06:34.904 300 17503.18 77.42 53931.32 88888.00 2008-10-26 16:06:35.404 300 17503.24 77.44 53931.34 88888.00 2008-10-26 16:06:35.904 300 17503.31 77.41 53931.30 88888.00 2008-10-26 16:06:36.404 300 17503.28 77.43 53931.29 88888.00 2008-10-26 16:06:36.904 300 17503.35 77.48 53931.35 88888.00 2008-10-26 16:06:37.404 300 17503.29 77.58 53931.32 88888.00 2008-10-26 16:06:37.904 300 17503.29 77.58 53931.25 88888.00 2008-10-26 16:06:38.404 300 17503.39 77.49 53931.21 88888.00 2008-10-26 16:06:38.904 300 17503.32 77.45 53931.31 88888.00 2008-10-26 16:06:39.404 300 17503.25 77.43 53931.30 88888.00 2008-10-26 16:06:39.904 300 17503.34 77.46 53931.27 88888.00 2008-10-26 16:06:40.404 300 17503.34 77.47 53931.30 88888.00 2008-10-26 16:06:40.904 300 17503.46 77.44 53931.37 88888.00 2008-10-26 16:06:41.404 300 17503.46 77.46 53931.34 88888.00 2008-10-26 16:06:41.904 300 17503.42 77.46 53931.42 88888.00 2008-10-26 16:06:42.404 300 17503.48 77.47 53931.43 88888.00 2008-10-26 16:06:42.904 300 17503.43 77.42 53931.40 88888.00 2008-10-26 16:06:43.404 300 17503.48 77.36 53931.34 88888.00 2008-10-26 16:06:43.904 300 17503.48 77.36 53931.29 88888.00 2008-10-26 16:06:44.404 300 17503.47 77.41 53931.29 88888.00 2008-10-26 16:06:44.904 300 17503.62 77.38 53931.34 88888.00 2008-10-26 16:06:45.404 300 17503.66 77.38 53931.27 88888.00 2008-10-26 16:06:45.904 300 17503.59 77.37 53931.20 88888.00 2008-10-26 16:06:46.404 300 17503.52 77.36 53931.19 88888.00 2008-10-26 16:06:46.904 300 17503.55 77.34 53931.26 88888.00 2008-10-26 16:06:47.404 300 17503.62 77.34 53931.25 88888.00 2008-10-26 16:06:47.904 300 17503.72 77.33 53931.34 88888.00 2008-10-26 16:06:48.404 300 17503.75 77.38 53931.32 88888.00 2008-10-26 16:06:48.904 300 17503.70 77.41 53931.34 88888.00 2008-10-26 16:06:49.404 300 17503.67 77.41 53931.41 88888.00 2008-10-26 16:06:49.904 300 17503.58 77.39 53931.39 88888.00 2008-10-26 16:06:50.404 300 17503.51 77.42 53931.32 88888.00 2008-10-26 16:06:50.904 300 17503.54 77.47 53931.25 88888.00 2008-10-26 16:06:51.404 300 17503.64 77.51 53931.25 88888.00 2008-10-26 16:06:51.904 300 17503.64 77.54 53931.29 88888.00 2008-10-26 16:06:52.404 300 17503.73 77.53 53931.19 88888.00 2008-10-26 16:06:52.904 300 17503.73 77.48 53931.14 88888.00 2008-10-26 16:06:53.404 300 17503.74 77.59 53931.06 88888.00 2008-10-26 16:06:53.904 300 17503.74 77.65 53931.06 88888.00 2008-10-26 16:06:54.404 300 17503.75 77.71 53930.96 88888.00 2008-10-26 16:06:54.904 300 17503.79 77.76 53931.01 88888.00 2008-10-26 16:06:55.404 300 17503.79 77.80 53931.10 88888.00 2008-10-26 16:06:55.904 300 17503.90 77.74 53931.13 88888.00 2008-10-26 16:06:56.404 300 17503.92 77.81 53931.04 88888.00 2008-10-26 16:06:56.904 300 17503.84 77.87 53931.08 88888.00 2008-10-26 16:06:57.404 300 17503.93 77.86 53931.10 88888.00 2008-10-26 16:06:57.904 300 17503.94 77.78 53931.05 88888.00 2008-10-26 16:06:58.404 300 17503.99 77.83 53930.99 88888.00 2008-10-26 16:06:58.904 300 17504.04 77.84 53930.95 88888.00 2008-10-26 16:06:59.404 300 17503.98 77.87 53930.96 88888.00 2008-10-26 16:06:59.904 300 17504.03 77.93 53930.95 88888.00 2008-10-26 16:07:00.404 300 17504.02 77.98 53930.97 88888.00 2008-10-26 16:07:00.904 300 17504.04 77.95 53931.02 88888.00 2008-10-26 16:07:01.404 300 17504.06 77.96 53931.01 88888.00 2008-10-26 16:07:01.904 300 17504.07 77.97 53930.99 88888.00 2008-10-26 16:07:02.404 300 17504.11 77.91 53930.96 88888.00 2008-10-26 16:07:02.904 300 17504.09 77.95 53930.93 88888.00 2008-10-26 16:07:03.404 300 17504.15 77.93 53931.01 88888.00 2008-10-26 16:07:03.904 300 17504.17 77.95 53931.06 88888.00 2008-10-26 16:07:04.404 300 17504.19 77.96 53931.01 88888.00 2008-10-26 16:07:04.904 300 17504.27 77.90 53930.92 88888.00 2008-10-26 16:07:05.404 300 17504.21 77.88 53930.96 88888.00 2008-10-26 16:07:05.904 300 17504.24 77.86 53930.95 88888.00 2008-10-26 16:07:06.404 300 17504.26 77.85 53930.84 88888.00 2008-10-26 16:07:06.904 300 17504.20 77.82 53930.81 88888.00 2008-10-26 16:07:07.404 300 17504.18 77.82 53930.86 88888.00 2008-10-26 16:07:07.904 300 17504.21 77.87 53930.92 88888.00 2008-10-26 16:07:08.404 300 17504.23 77.77 53930.94 88888.00 2008-10-26 16:07:08.904 300 17504.19 77.73 53930.87 88888.00 2008-10-26 16:07:09.404 300 17504.28 77.76 53930.87 88888.00 2008-10-26 16:07:09.904 300 17504.37 77.71 53930.95 88888.00 2008-10-26 16:07:10.404 300 17504.29 77.67 53930.96 88888.00 2008-10-26 16:07:10.904 300 17504.21 77.63 53930.94 88888.00 2008-10-26 16:07:11.404 300 17504.16 77.56 53931.06 88888.00 2008-10-26 16:07:11.904 300 17504.14 77.55 53931.10 88888.00 2008-10-26 16:07:12.404 300 17504.23 77.52 53931.10 88888.00 2008-10-26 16:07:12.904 300 17504.17 77.45 53931.07 88888.00 2008-10-26 16:07:13.404 300 17504.18 77.45 53931.10 88888.00 2008-10-26 16:07:13.904 300 17504.25 77.39 53931.15 88888.00 2008-10-26 16:07:14.404 300 17504.21 77.39 53931.14 88888.00 2008-10-26 16:07:14.904 300 17504.16 77.37 53931.10 88888.00 2008-10-26 16:07:15.404 300 17504.17 77.29 53931.07 88888.00 2008-10-26 16:07:15.904 300 17504.10 77.23 53931.16 88888.00 2008-10-26 16:07:16.404 300 17504.08 77.21 53931.09 88888.00 2008-10-26 16:07:16.904 300 17504.00 77.15 53931.08 88888.00 2008-10-26 16:07:17.401 300 17503.88 77.15 53931.10 88888.00 2008-10-26 16:07:17.901 300 17503.82 77.15 53931.02 88888.00 2008-10-26 16:07:18.401 300 17503.87 77.10 53931.12 88888.00 2008-10-26 16:07:18.901 300 17503.89 77.12 53931.09 88888.00 2008-10-26 16:07:19.401 300 17503.83 77.08 53931.08 88888.00 2008-10-26 16:07:19.901 300 17503.76 77.10 53931.03 88888.00 2008-10-26 16:07:20.401 300 17503.77 77.09 53931.03 88888.00 2008-10-26 16:07:20.901 300 17503.87 77.04 53931.07 88888.00 2008-10-26 16:07:21.401 300 17503.80 77.05 53931.13 88888.00 2008-10-26 16:07:21.901 300 17503.69 77.02 53931.08 88888.00 2008-10-26 16:07:22.401 300 17503.54 77.09 53931.01 88888.00 2008-10-26 16:07:22.901 300 17503.52 77.13 53930.96 88888.00 2008-10-26 16:07:23.401 300 17503.55 77.10 53930.98 88888.00 2008-10-26 16:07:23.901 300 17503.52 77.15 53931.03 88888.00 2008-10-26 16:07:24.401 300 17503.58 77.17 53930.99 88888.00 2008-10-26 16:07:24.901 300 17503.45 77.21 53931.01 88888.00 2008-10-26 16:07:25.401 300 17503.41 77.28 53930.98 88888.00 2008-10-26 16:07:25.901 300 17503.47 77.32 53931.02 88888.00 2008-10-26 16:07:26.401 300 17503.56 77.33 53931.13 88888.00 2008-10-26 16:07:26.901 300 17503.58 77.37 53931.14 88888.00 2008-10-26 16:07:27.401 300 17503.56 77.39 53931.17 88888.00 2008-10-26 16:07:27.901 300 17503.58 77.45 53931.18 88888.00 2008-10-26 16:07:28.401 300 17503.59 77.48 53931.12 88888.00 2008-10-26 16:07:28.901 300 17503.57 77.51 53931.12 88888.00 2008-10-26 16:07:29.401 300 17503.63 77.57 53931.06 88888.00 2008-10-26 16:07:29.901 300 17503.66 77.61 53931.06 88888.00 2008-10-26 16:07:30.401 300 17503.68 77.66 53931.09 88888.00 2008-10-26 16:07:30.901 300 17503.70 77.66 53931.04 88888.00 2008-10-26 16:07:31.401 300 17503.75 77.67 53930.96 88888.00 2008-10-26 16:07:31.901 300 17503.88 77.74 53930.96 88888.00 2008-10-26 16:07:32.401 300 17503.96 77.76 53930.88 88888.00 2008-10-26 16:07:32.901 300 17503.97 77.87 53930.90 88888.00 2008-10-26 16:07:33.401 300 17503.97 77.85 53930.92 88888.00 2008-10-26 16:07:33.901 300 17504.07 77.94 53930.94 88888.00 2008-10-26 16:07:34.401 300 17504.10 77.98 53930.90 88888.00 2008-10-26 16:07:34.901 300 17504.18 77.91 53930.86 88888.00 2008-10-26 16:07:35.401 300 17504.24 77.92 53930.92 88888.00 2008-10-26 16:07:35.901 300 17504.25 77.82 53930.98 88888.00 2008-10-26 16:07:36.401 300 17504.26 77.86 53930.94 88888.00 2008-10-26 16:07:36.901 300 17504.31 77.90 53930.85 88888.00 2008-10-26 16:07:37.401 300 17504.31 77.85 53930.82 88888.00 2008-10-26 16:07:37.901 300 17504.38 77.75 53930.85 88888.00 2008-10-26 16:07:38.401 300 17504.49 77.73 53930.75 88888.00 2008-10-26 16:07:38.901 300 17504.56 77.73 53930.72 88888.00 2008-10-26 16:07:39.401 300 17504.60 77.70 53930.75 88888.00 2008-10-26 16:07:39.901 300 17504.62 77.71 53930.85 88888.00 2008-10-26 16:07:40.401 300 17504.60 77.68 53930.90 88888.00 2008-10-26 16:07:40.901 300 17504.61 77.71 53930.88 88888.00 2008-10-26 16:07:41.401 300 17504.65 77.72 53930.87 88888.00 2008-10-26 16:07:41.901 300 17504.58 77.67 53930.91 88888.00 2008-10-26 16:07:42.401 300 17504.55 77.62 53930.78 88888.00 2008-10-26 16:07:42.901 300 17504.56 77.53 53930.68 88888.00 2008-10-26 16:07:43.401 300 17504.60 77.51 53930.78 88888.00 2008-10-26 16:07:43.901 300 17504.55 77.52 53930.71 88888.00 2008-10-26 16:07:44.401 300 17504.56 77.46 53930.72 88888.00 2008-10-26 16:07:44.901 300 17504.47 77.43 53930.81 88888.00 2008-10-26 16:07:45.401 300 17504.47 77.37 53930.84 88888.00 2008-10-26 16:07:45.901 300 17504.50 77.42 53930.85 88888.00 2008-10-26 16:07:46.401 300 17504.46 77.36 53930.93 88888.00 2008-10-26 16:07:46.901 300 17504.41 77.29 53931.01 88888.00 2008-10-26 16:07:47.401 300 17504.34 77.28 53930.98 88888.00 2008-10-26 16:07:47.901 300 17504.34 77.31 53930.86 88888.00 2008-10-26 16:07:48.401 300 17504.27 77.26 53930.82 88888.00 2008-10-26 16:07:48.901 300 17504.16 77.28 53930.85 88888.00 2008-10-26 16:07:49.401 300 17504.07 77.26 53930.81 88888.00 2008-10-26 16:07:49.901 300 17504.04 77.17 53930.81 88888.00 2008-10-26 16:07:50.401 300 17503.97 77.15 53930.87 88888.00 2008-10-26 16:07:50.901 300 17503.87 77.12 53930.88 88888.00 2008-10-26 16:07:51.401 300 17503.82 77.13 53930.90 88888.00 2008-10-26 16:07:51.901 300 17503.84 77.16 53930.91 88888.00 2008-10-26 16:07:52.401 300 17503.77 77.13 53930.93 88888.00 2008-10-26 16:07:52.901 300 17503.84 77.08 53930.91 88888.00 2008-10-26 16:07:53.401 300 17503.80 77.07 53930.98 88888.00 2008-10-26 16:07:53.901 300 17503.84 77.15 53931.06 88888.00 2008-10-26 16:07:54.401 300 17503.83 77.13 53930.98 88888.00 2008-10-26 16:07:54.901 300 17503.74 77.12 53930.90 88888.00 2008-10-26 16:07:55.401 300 17503.76 77.07 53930.83 88888.00 2008-10-26 16:07:55.901 300 17503.78 76.99 53930.90 88888.00 2008-10-26 16:07:56.401 300 17503.73 76.99 53930.95 88888.00 2008-10-26 16:07:56.901 300 17503.62 76.97 53930.80 88888.00 2008-10-26 16:07:57.401 300 17503.66 77.00 53930.88 88888.00 2008-10-26 16:07:57.901 300 17503.60 76.98 53930.95 88888.00 2008-10-26 16:07:58.401 300 17503.51 76.96 53931.03 88888.00 2008-10-26 16:07:58.901 300 17503.52 76.97 53931.14 88888.00 2008-10-26 16:07:59.401 300 17503.57 76.93 53931.06 88888.00 2008-10-26 16:07:59.901 300 17503.58 76.95 53930.99 88888.00 2008-10-26 16:08:00.401 300 17503.64 76.94 53931.04 88888.00 2008-10-26 16:08:00.901 300 17503.67 76.85 53931.16 88888.00 2008-10-26 16:08:01.401 300 17503.70 76.73 53931.18 88888.00 2008-10-26 16:08:01.901 300 17503.72 76.73 53931.15 88888.00 2008-10-26 16:08:02.401 300 17503.75 76.78 53931.05 88888.00 2008-10-26 16:08:02.901 300 17503.72 76.80 53930.96 88888.00 2008-10-26 16:08:03.401 300 17503.79 76.80 53930.98 88888.00 2008-10-26 16:08:03.901 300 17503.87 76.75 53930.98 88888.00 2008-10-26 16:08:04.401 300 17503.90 76.78 53930.99 88888.00 2008-10-26 16:08:04.901 300 17503.96 76.76 53930.81 88888.00 2008-10-26 16:08:05.401 300 17503.99 76.75 53930.85 88888.00 2008-10-26 16:08:05.901 300 17503.99 76.75 53930.84 88888.00 2008-10-26 16:08:06.401 300 17503.90 76.65 53930.75 88888.00 2008-10-26 16:08:06.901 300 17503.89 76.65 53930.73 88888.00 2008-10-26 16:08:07.401 300 17503.86 76.70 53930.69 88888.00 2008-10-26 16:08:07.901 300 17503.89 76.75 53930.81 88888.00 2008-10-26 16:08:08.401 300 17503.94 76.79 53930.78 88888.00 2008-10-26 16:08:08.901 300 17503.99 76.79 53930.69 88888.00 2008-10-26 16:08:09.401 300 17503.97 76.73 53930.82 88888.00 2008-10-26 16:08:09.901 300 17503.99 76.77 53930.85 88888.00 2008-10-26 16:08:10.401 300 17503.93 76.79 53930.81 88888.00 2008-10-26 16:08:10.901 300 17503.92 76.78 53930.87 88888.00 2008-10-26 16:08:11.401 300 17503.90 76.75 53930.85 88888.00 2008-10-26 16:08:11.901 300 17503.85 76.79 53930.86 88888.00 2008-10-26 16:08:12.401 300 17503.92 76.78 53930.80 88888.00 2008-10-26 16:08:12.901 300 17503.88 76.78 53930.80 88888.00 2008-10-26 16:08:13.401 300 17503.77 76.85 53930.81 88888.00 2008-10-26 16:08:13.901 300 17503.80 76.87 53930.75 88888.00 2008-10-26 16:08:14.401 300 17503.85 76.94 53930.79 88888.00 2008-10-26 16:08:14.901 300 17503.84 76.92 53930.82 88888.00 2008-10-26 16:08:15.401 300 17503.85 76.93 53930.82 88888.00 2008-10-26 16:08:15.901 300 17503.74 77.02 53930.80 88888.00 2008-10-26 16:08:16.401 300 17503.65 77.06 53930.79 88888.00 2008-10-26 16:08:16.901 300 17503.53 77.09 53930.81 88888.00 2008-10-26 16:08:17.401 300 17503.56 77.04 53930.75 88888.00 2008-10-26 16:08:17.901 300 17503.65 77.09 53930.83 88888.00 2008-10-26 16:08:18.401 300 17503.66 77.18 53930.85 88888.00 2008-10-26 16:08:18.901 300 17503.59 77.15 53930.81 88888.00 2008-10-26 16:08:19.401 300 17503.53 77.21 53930.90 88888.00 2008-10-26 16:08:19.901 300 17503.52 77.25 53930.88 88888.00 2008-10-26 16:08:20.401 300 17503.53 77.24 53930.79 88888.00 2008-10-26 16:08:20.901 300 17503.53 77.18 53930.84 88888.00 2008-10-26 16:08:21.401 300 17503.36 77.16 53930.80 88888.00 2008-10-26 16:08:21.901 300 17503.38 77.24 53930.81 88888.00 2008-10-26 16:08:22.401 300 17503.44 77.22 53930.85 88888.00 2008-10-26 16:08:22.901 300 17503.39 77.28 53930.88 88888.00 2008-10-26 16:08:23.401 300 17503.35 77.33 53930.88 88888.00 2008-10-26 16:08:23.901 300 17503.42 77.36 53930.90 88888.00 2008-10-26 16:08:24.401 300 17503.57 77.41 53930.90 88888.00 2008-10-26 16:08:24.901 300 17503.45 77.36 53930.90 88888.00 2008-10-26 16:08:25.401 300 17503.36 77.27 53930.97 88888.00 2008-10-26 16:08:25.901 300 17503.45 77.22 53930.93 88888.00 2008-10-26 16:08:26.401 300 17503.57 77.25 53930.96 88888.00 2008-10-26 16:08:26.901 300 17503.59 77.31 53930.98 88888.00 2008-10-26 16:08:27.401 300 17503.62 77.27 53930.96 88888.00 2008-10-26 16:08:27.901 300 17503.57 77.26 53931.01 88888.00 2008-10-26 16:08:28.401 300 17503.57 77.29 53930.97 88888.00 2008-10-26 16:08:28.901 300 17503.51 77.28 53930.96 88888.00 2008-10-26 16:08:29.401 300 17503.49 77.29 53930.95 88888.00 2008-10-26 16:08:29.901 300 17503.56 77.32 53931.05 88888.00 2008-10-26 16:08:30.401 300 17503.56 77.27 53931.02 88888.00 2008-10-26 16:08:30.901 300 17503.67 77.24 53931.01 88888.00 2008-10-26 16:08:31.401 300 17503.74 77.18 53930.98 88888.00 2008-10-26 16:08:31.901 300 17503.70 77.13 53930.88 88888.00 2008-10-26 16:08:32.401 300 17503.64 77.19 53930.97 88888.00 2008-10-26 16:08:32.901 300 17503.66 77.23 53930.97 88888.00 2008-10-26 16:08:33.401 300 17503.73 77.24 53930.93 88888.00 2008-10-26 16:08:33.901 300 17503.75 77.18 53930.92 88888.00 2008-10-26 16:08:34.401 300 17503.84 77.16 53930.93 88888.00 2008-10-26 16:08:34.901 300 17503.85 77.18 53930.92 88888.00 2008-10-26 16:08:35.401 300 17503.77 77.17 53930.85 88888.00 2008-10-26 16:08:35.901 300 17503.74 77.25 53930.80 88888.00 2008-10-26 16:08:36.401 300 17503.74 77.21 53930.81 88888.00 2008-10-26 16:08:36.901 300 17503.78 77.15 53930.80 88888.00 2008-10-26 16:08:37.401 300 17503.77 77.17 53930.78 88888.00 2008-10-26 16:08:37.901 300 17503.80 77.21 53930.69 88888.00 2008-10-26 16:08:38.401 300 17503.75 77.24 53930.67 88888.00 2008-10-26 16:08:38.901 300 17503.72 77.28 53930.68 88888.00 2008-10-26 16:08:39.401 300 17503.67 77.26 53930.67 88888.00 2008-10-26 16:08:39.901 300 17503.63 77.25 53930.62 88888.00 2008-10-26 16:08:40.401 300 17503.57 77.25 53930.63 88888.00 2008-10-26 16:08:40.901 300 17503.57 77.23 53930.68 88888.00 2008-10-26 16:08:41.401 300 17503.59 77.21 53930.67 88888.00 2008-10-26 16:08:41.901 300 17503.73 77.22 53930.60 88888.00 2008-10-26 16:08:42.401 300 17503.75 77.19 53930.61 88888.00 2008-10-26 16:08:42.901 300 17503.73 77.28 53930.62 88888.00 2008-10-26 16:08:43.401 300 17503.65 77.31 53930.65 88888.00 2008-10-26 16:08:43.901 300 17503.60 77.22 53930.75 88888.00 2008-10-26 16:08:44.401 300 17503.59 77.23 53930.74 88888.00 2008-10-26 16:08:44.901 300 17503.63 77.21 53930.74 88888.00 2008-10-26 16:08:45.401 300 17503.62 77.17 53930.70 88888.00 2008-10-26 16:08:45.901 300 17503.60 77.18 53930.72 88888.00 2008-10-26 16:08:46.401 300 17503.63 77.22 53930.72 88888.00 2008-10-26 16:08:46.901 300 17503.57 77.23 53930.71 88888.00 2008-10-26 16:08:47.401 300 17503.53 77.23 53930.78 88888.00 2008-10-26 16:08:47.901 300 17503.56 77.14 53930.75 88888.00 2008-10-26 16:08:48.401 300 17503.62 77.13 53930.73 88888.00 2008-10-26 16:08:48.901 300 17503.60 77.10 53930.71 88888.00 2008-10-26 16:08:49.401 300 17503.57 77.16 53930.73 88888.00 2008-10-26 16:08:49.901 300 17503.52 77.16 53930.65 88888.00 2008-10-26 16:08:50.401 300 17503.47 77.14 53930.64 88888.00 2008-10-26 16:08:50.901 300 17503.52 77.15 53930.72 88888.00 2008-10-26 16:08:51.401 300 17503.57 77.14 53930.76 88888.00 2008-10-26 16:08:51.901 300 17503.63 77.10 53930.80 88888.00 2008-10-26 16:08:52.401 300 17503.65 77.08 53930.83 88888.00 2008-10-26 16:08:52.901 300 17503.69 76.98 53930.79 88888.00 2008-10-26 16:08:53.401 300 17503.63 76.93 53930.72 88888.00 2008-10-26 16:08:53.901 300 17503.57 76.88 53930.69 88888.00 2008-10-26 16:08:54.401 300 17503.59 76.93 53930.67 88888.00 2008-10-26 16:08:54.901 300 17503.65 76.89 53930.69 88888.00 2008-10-26 16:08:55.401 300 17503.70 76.79 53930.64 88888.00 2008-10-26 16:08:55.901 300 17503.86 76.76 53930.68 88888.00 2008-10-26 16:08:56.401 300 17503.89 76.77 53930.73 88888.00 2008-10-26 16:08:56.901 300 17503.92 76.74 53930.73 88888.00 2008-10-26 16:08:57.401 300 17504.00 76.80 53930.69 88888.00 2008-10-26 16:08:57.901 300 17504.06 76.82 53930.61 88888.00 2008-10-26 16:08:58.401 300 17503.96 76.84 53930.63 88888.00 2008-10-26 16:08:58.901 300 17503.96 76.83 53930.68 88888.00 2008-10-26 16:08:59.401 300 17503.98 76.76 53930.67 88888.00 2008-10-26 16:08:59.901 300 17504.04 76.82 53930.62 88888.00 2008-10-26 16:09:00.401 300 17504.03 76.79 53930.62 88888.00 2008-10-26 16:09:00.901 300 17503.99 76.73 53930.59 88888.00 2008-10-26 16:09:01.401 300 17504.03 76.73 53930.65 88888.00 2008-10-26 16:09:01.901 300 17504.04 76.76 53930.70 88888.00 2008-10-26 16:09:02.401 300 17504.14 76.75 53930.62 88888.00 2008-10-26 16:09:02.901 300 17504.27 76.71 53930.60 88888.00 2008-10-26 16:09:03.401 300 17504.26 76.73 53930.56 88888.00 2008-10-26 16:09:03.901 300 17504.33 76.75 53930.49 88888.00 2008-10-26 16:09:04.401 300 17504.36 76.77 53930.50 88888.00 2008-10-26 16:09:04.901 300 17504.47 76.80 53930.57 88888.00 2008-10-26 16:09:05.401 300 17504.47 76.83 53930.60 88888.00 2008-10-26 16:09:05.901 300 17504.39 76.85 53930.53 88888.00 2008-10-26 16:09:06.401 300 17504.37 76.89 53930.48 88888.00 2008-10-26 16:09:06.901 300 17504.47 76.80 53930.41 88888.00 2008-10-26 16:09:07.401 300 17504.56 76.78 53930.39 88888.00 2008-10-26 16:09:07.901 300 17504.75 76.82 53930.47 88888.00 2008-10-26 16:09:08.401 300 17504.68 76.84 53930.50 88888.00 2008-10-26 16:09:08.901 300 17504.57 76.85 53930.52 88888.00 2008-10-26 16:09:09.401 300 17504.67 76.84 53930.58 88888.00 2008-10-26 16:09:09.901 300 17504.66 76.82 53930.59 88888.00 2008-10-26 16:09:10.401 300 17504.65 76.77 53930.52 88888.00 2008-10-26 16:09:10.901 300 17504.77 76.74 53930.43 88888.00 2008-10-26 16:09:11.401 300 17504.77 76.70 53930.48 88888.00 2008-10-26 16:09:11.901 300 17504.79 76.71 53930.56 88888.00 2008-10-26 16:09:12.401 300 17504.78 76.66 53930.52 88888.00 2008-10-26 16:09:12.901 300 17504.90 76.61 53930.45 88888.00 2008-10-26 16:09:13.401 300 17504.99 76.60 53930.42 88888.00 2008-10-26 16:09:13.901 300 17504.96 76.61 53930.36 88888.00 2008-10-26 16:09:14.401 300 17504.89 76.57 53930.42 88888.00 2008-10-26 16:09:14.901 300 17504.97 76.50 53930.58 88888.00 2008-10-26 16:09:15.401 300 17505.07 76.49 53930.59 88888.00 2008-10-26 16:09:15.901 300 17505.05 76.50 53930.54 88888.00 2008-10-26 16:09:16.401 300 17505.05 76.49 53930.52 88888.00 2008-10-26 16:09:16.901 300 17505.05 76.46 53930.46 88888.00 2008-10-26 16:09:17.401 300 17505.09 76.43 53930.48 88888.00 2008-10-26 16:09:17.901 300 17505.08 76.36 53930.50 88888.00 2008-10-26 16:09:18.401 300 17505.13 76.35 53930.54 88888.00 2008-10-26 16:09:18.901 300 17505.12 76.34 53930.49 88888.00 2008-10-26 16:09:19.401 300 17505.12 76.24 53930.45 88888.00 2008-10-26 16:09:19.901 300 17505.20 76.24 53930.45 88888.00 2008-10-26 16:09:20.401 300 17505.22 76.25 53930.42 88888.00 2008-10-26 16:09:20.901 300 17505.22 76.15 53930.40 88888.00 2008-10-26 16:09:21.401 300 17505.30 76.00 53930.42 88888.00 2008-10-26 16:09:21.901 300 17505.33 75.89 53930.48 88888.00 2008-10-26 16:09:22.401 300 17505.28 75.87 53930.53 88888.00 2008-10-26 16:09:22.901 300 17505.36 75.88 53930.49 88888.00 2008-10-26 16:09:23.401 300 17505.43 75.86 53930.43 88888.00 2008-10-26 16:09:23.901 300 17505.29 75.80 53930.49 88888.00 2008-10-26 16:09:24.401 300 17505.30 75.75 53930.61 88888.00 2008-10-26 16:09:24.901 300 17505.29 75.68 53930.62 88888.00 2008-10-26 16:09:25.401 300 17505.30 75.67 53930.51 88888.00 2008-10-26 16:09:25.901 300 17505.41 75.66 53930.49 88888.00 2008-10-26 16:09:26.401 300 17505.42 75.60 53930.41 88888.00 2008-10-26 16:09:26.901 300 17505.39 75.51 53930.40 88888.00 2008-10-26 16:09:27.401 300 17505.37 75.47 53930.38 88888.00 2008-10-26 16:09:27.901 300 17505.28 75.41 53930.43 88888.00 2008-10-26 16:09:28.401 300 17505.31 75.37 53930.54 88888.00 2008-10-26 16:09:28.901 300 17505.40 75.30 53930.54 88888.00 2008-10-26 16:09:29.401 300 17505.37 75.30 53930.50 88888.00 2008-10-26 16:09:29.901 300 17505.33 75.18 53930.51 88888.00 2008-10-26 16:09:30.401 300 17505.29 75.19 53930.37 88888.00 2008-10-26 16:09:30.901 300 17505.32 75.14 53930.28 88888.00 2008-10-26 16:09:31.401 300 17505.35 75.10 53930.38 88888.00 2008-10-26 16:09:31.901 300 17505.40 75.02 53930.40 88888.00 2008-10-26 16:09:32.401 300 17505.42 75.02 53930.37 88888.00 2008-10-26 16:09:32.901 300 17505.43 75.07 53930.36 88888.00 2008-10-26 16:09:33.401 300 17505.36 75.05 53930.37 88888.00 2008-10-26 16:09:33.901 300 17505.49 74.99 53930.52 88888.00 2008-10-26 16:09:34.401 300 17505.52 74.95 53930.51 88888.00 2008-10-26 16:09:34.901 300 17505.51 74.92 53930.43 88888.00 2008-10-26 16:09:35.401 300 17505.55 74.91 53930.38 88888.00 2008-10-26 16:09:35.901 300 17505.53 74.78 53930.38 88888.00 2008-10-26 16:09:36.401 300 17505.60 74.74 53930.40 88888.00 2008-10-26 16:09:36.901 300 17505.53 74.78 53930.38 88888.00 2008-10-26 16:09:37.401 300 17505.48 74.79 53930.38 88888.00 2008-10-26 16:09:37.901 300 17505.46 74.75 53930.51 88888.00 2008-10-26 16:09:38.401 300 17505.43 74.68 53930.54 88888.00 2008-10-26 16:09:38.901 300 17505.45 74.70 53930.54 88888.00 2008-10-26 16:09:39.401 300 17505.60 74.72 53930.56 88888.00 2008-10-26 16:09:39.901 300 17505.61 74.64 53930.40 88888.00 2008-10-26 16:09:40.401 300 17505.71 74.60 53930.42 88888.00 2008-10-26 16:09:40.901 300 17505.70 74.55 53930.53 88888.00 2008-10-26 16:09:41.401 300 17505.63 74.50 53930.52 88888.00 2008-10-26 16:09:41.901 300 17505.72 74.46 53930.43 88888.00 2008-10-26 16:09:42.401 300 17505.81 74.43 53930.52 88888.00 2008-10-26 16:09:42.901 300 17505.83 74.34 53930.53 88888.00 2008-10-26 16:09:43.401 300 17505.87 74.30 53930.54 88888.00 2008-10-26 16:09:43.901 300 17505.90 74.23 53930.59 88888.00 2008-10-26 16:09:44.401 300 17505.93 74.21 53930.53 88888.00 2008-10-26 16:09:44.901 300 17505.98 74.17 53930.51 88888.00 2008-10-26 16:09:45.401 300 17505.99 74.17 53930.56 88888.00 2008-10-26 16:09:45.901 300 17506.00 74.13 53930.52 88888.00 2008-10-26 16:09:46.401 300 17506.05 74.17 53930.63 88888.00 2008-10-26 16:09:46.901 300 17506.09 74.07 53930.64 88888.00 2008-10-26 16:09:47.401 300 17506.13 74.05 53930.52 88888.00 2008-10-26 16:09:47.901 300 17506.12 73.95 53930.53 88888.00 2008-10-26 16:09:48.401 300 17506.19 73.90 53930.53 88888.00 2008-10-26 16:09:48.901 300 17506.24 73.87 53930.47 88888.00 2008-10-26 16:09:49.401 300 17506.27 73.81 53930.47 88888.00 2008-10-26 16:09:49.901 300 17506.27 73.73 53930.50 88888.00 2008-10-26 16:09:50.401 300 17506.30 73.68 53930.52 88888.00 2008-10-26 16:09:50.901 300 17506.33 73.57 53930.52 88888.00 2008-10-26 16:09:51.401 300 17506.31 73.56 53930.45 88888.00 2008-10-26 16:09:51.901 300 17506.37 73.54 53930.48 88888.00 2008-10-26 16:09:52.401 300 17506.43 73.47 53930.56 88888.00 2008-10-26 16:09:52.901 300 17506.45 73.47 53930.62 88888.00 2008-10-26 16:09:53.401 300 17506.48 73.38 53930.62 88888.00 2008-10-26 16:09:53.901 300 17506.43 73.26 53930.59 88888.00 2008-10-26 16:09:54.401 300 17506.50 73.29 53930.54 88888.00 2008-10-26 16:09:54.901 300 17506.50 73.27 53930.58 88888.00 2008-10-26 16:09:55.401 300 17506.58 73.14 53930.61 88888.00 2008-10-26 16:09:55.901 300 17506.68 73.13 53930.65 88888.00 2008-10-26 16:09:56.401 300 17506.69 73.06 53930.61 88888.00 2008-10-26 16:09:56.901 300 17506.70 72.95 53930.53 88888.00 2008-10-26 16:09:57.401 300 17506.76 72.96 53930.54 88888.00 2008-10-26 16:09:57.901 300 17506.78 72.92 53930.61 88888.00 2008-10-26 16:09:58.398 300 17506.76 72.88 53930.59 88888.00 2008-10-26 16:09:58.908 300 17506.73 72.82 53930.57 88888.00 2008-10-26 16:09:59.408 300 17506.75 72.82 53930.56 88888.00 2008-10-26 16:09:59.908 300 17506.78 72.71 53930.58 88888.00 2008-10-26 16:10:00.408 300 17506.74 72.63 53930.58 88888.00 2008-10-26 16:10:00.908 300 17506.86 72.55 53930.56 88888.00 2008-10-26 16:10:01.408 300 17506.82 72.55 53930.57 88888.00 2008-10-26 16:10:01.908 300 17506.86 72.46 53930.57 88888.00 2008-10-26 16:10:02.408 300 17506.85 72.40 53930.63 88888.00 2008-10-26 16:10:02.908 300 17506.81 72.40 53930.76 88888.00 2008-10-26 16:10:03.408 300 17506.80 72.38 53930.74 88888.00 2008-10-26 16:10:03.908 300 17506.85 72.31 53930.69 88888.00 2008-10-26 16:10:04.408 300 17506.82 72.30 53930.73 88888.00 2008-10-26 16:10:04.908 300 17506.76 72.30 53930.71 88888.00 2008-10-26 16:10:05.408 300 17506.74 72.31 53930.65 88888.00 2008-10-26 16:10:05.908 300 17506.80 72.22 53930.61 88888.00 2008-10-26 16:10:06.408 300 17506.81 72.22 53930.64 88888.00 2008-10-26 16:10:06.908 300 17506.83 72.20 53930.58 88888.00 2008-10-26 16:10:07.408 300 17506.89 72.14 53930.52 88888.00 2008-10-26 16:10:07.908 300 17506.90 72.15 53930.57 88888.00 2008-10-26 16:10:08.408 300 17506.83 72.16 53930.58 88888.00 2008-10-26 16:10:08.908 300 17506.82 72.18 53930.62 88888.00 2008-10-26 16:10:09.408 300 17506.73 72.11 53930.67 88888.00 2008-10-26 16:10:09.908 300 17506.81 71.99 53930.62 88888.00 2008-10-26 16:10:10.408 300 17506.78 71.98 53930.56 88888.00 2008-10-26 16:10:10.908 300 17506.73 71.97 53930.57 88888.00 2008-10-26 16:10:11.408 300 17506.66 71.98 53930.63 88888.00 2008-10-26 16:10:11.908 300 17506.53 71.95 53930.60 88888.00 2008-10-26 16:10:12.408 300 17506.50 71.95 53930.59 88888.00 2008-10-26 16:10:12.908 300 17506.50 71.93 53930.58 88888.00 2008-10-26 16:10:13.408 300 17506.48 71.92 53930.62 88888.00 2008-10-26 16:10:13.908 300 17506.53 71.96 53930.62 88888.00 2008-10-26 16:10:14.408 300 17506.45 72.00 53930.63 88888.00 2008-10-26 16:10:14.908 300 17506.39 72.01 53930.69 88888.00 2008-10-26 16:10:15.408 300 17506.40 72.09 53930.72 88888.00 2008-10-26 16:10:15.908 300 17506.35 72.16 53930.74 88888.00 2008-10-26 16:10:16.408 300 17506.24 72.17 53930.62 88888.00 2008-10-26 16:10:16.908 300 17506.12 72.20 53930.63 88888.00 2008-10-26 16:10:17.408 300 17506.24 72.17 53930.63 88888.00 2008-10-26 16:10:17.908 300 17506.19 72.17 53930.64 88888.00 2008-10-26 16:10:18.408 300 17506.11 72.25 53930.69 88888.00 2008-10-26 16:10:18.908 300 17506.11 72.24 53930.69 88888.00 2008-10-26 16:10:19.408 300 17506.09 72.27 53930.63 88888.00 2008-10-26 16:10:19.908 300 17506.05 72.32 53930.69 88888.00 2008-10-26 16:10:20.408 300 17505.94 72.36 53930.82 88888.00 2008-10-26 16:10:20.908 300 17505.83 72.43 53930.81 88888.00 2008-10-26 16:10:21.408 300 17505.77 72.34 53930.79 88888.00 2008-10-26 16:10:21.908 300 17505.73 72.34 53930.82 88888.00 2008-10-26 16:10:22.408 300 17505.71 72.43 53930.80 88888.00 2008-10-26 16:10:22.908 300 17505.68 72.54 53930.81 88888.00 2008-10-26 16:10:23.408 300 17505.70 72.54 53930.85 88888.00 2008-10-26 16:10:23.908 300 17505.73 72.55 53930.83 88888.00 2008-10-26 16:10:24.408 300 17505.70 72.65 53930.80 88888.00 2008-10-26 16:10:24.908 300 17505.60 72.66 53930.69 88888.00 2008-10-26 16:10:25.408 300 17505.55 72.63 53930.70 88888.00 2008-10-26 16:10:25.908 300 17505.56 72.67 53930.68 88888.00 2008-10-26 16:10:26.408 300 17505.47 72.67 53930.75 88888.00 2008-10-26 16:10:26.908 300 17505.43 72.70 53930.81 88888.00 2008-10-26 16:10:27.408 300 17505.42 72.73 53930.81 88888.00 2008-10-26 16:10:27.908 300 17505.46 72.69 53930.73 88888.00 2008-10-26 16:10:28.408 300 17505.52 72.74 53930.69 88888.00 2008-10-26 16:10:28.908 300 17505.52 72.75 53930.84 88888.00 2008-10-26 16:10:29.408 300 17505.48 72.70 53930.83 88888.00 2008-10-26 16:10:29.908 300 17505.43 72.76 53930.75 88888.00 2008-10-26 16:10:30.408 300 17505.41 72.82 53930.79 88888.00 2008-10-26 16:10:30.908 300 17505.41 72.83 53930.71 88888.00 2008-10-26 16:10:31.408 300 17505.43 72.83 53930.70 88888.00 2008-10-26 16:10:31.908 300 17505.40 72.73 53930.75 88888.00 2008-10-26 16:10:32.408 300 17505.41 72.71 53930.82 88888.00 2008-10-26 16:10:32.908 300 17505.41 72.76 53930.85 88888.00 2008-10-26 16:10:33.408 300 17505.38 72.73 53930.75 88888.00 2008-10-26 16:10:33.908 300 17505.41 72.74 53930.72 88888.00 2008-10-26 16:10:34.408 300 17505.40 72.80 53930.67 88888.00 2008-10-26 16:10:34.908 300 17505.41 72.75 53930.79 88888.00 2008-10-26 16:10:35.408 300 17505.39 72.69 53930.91 88888.00 2008-10-26 16:10:35.908 300 17505.37 72.67 53930.91 88888.00 2008-10-26 16:10:36.408 300 17505.37 72.68 53930.91 88888.00 2008-10-26 16:10:36.908 300 17505.38 72.65 53930.81 88888.00 2008-10-26 16:10:37.408 300 17505.42 72.64 53930.78 88888.00 2008-10-26 16:10:37.908 300 17505.42 72.55 53930.83 88888.00 2008-10-26 16:10:38.408 300 17505.35 72.50 53930.79 88888.00 2008-10-26 16:10:38.908 300 17505.38 72.47 53930.80 88888.00 2008-10-26 16:10:39.408 300 17505.35 72.48 53930.82 88888.00 2008-10-26 16:10:39.908 300 17505.31 72.45 53930.81 88888.00 2008-10-26 16:10:40.408 300 17505.31 72.43 53930.86 88888.00 2008-10-26 16:10:40.908 300 17505.39 72.45 53930.83 88888.00 2008-10-26 16:10:41.408 300 17505.48 72.41 53930.82 88888.00 2008-10-26 16:10:41.908 300 17505.46 72.36 53930.88 88888.00 2008-10-26 16:10:42.408 300 17505.37 72.35 53930.84 88888.00 2008-10-26 16:10:42.908 300 17505.43 72.28 53930.86 88888.00 2008-10-26 16:10:43.408 300 17505.48 72.20 53930.76 88888.00 2008-10-26 16:10:43.908 300 17505.47 72.17 53930.69 88888.00 2008-10-26 16:10:44.408 300 17505.40 72.17 53930.78 88888.00 2008-10-26 16:10:44.908 300 17505.38 72.10 53930.88 88888.00 2008-10-26 16:10:45.408 300 17505.43 72.11 53930.87 88888.00 2008-10-26 16:10:45.908 300 17505.37 72.17 53930.83 88888.00 2008-10-26 16:10:46.408 300 17505.35 72.15 53930.81 88888.00 2008-10-26 16:10:46.908 300 17505.40 72.15 53930.82 88888.00 2008-10-26 16:10:47.408 300 17505.43 72.10 53930.79 88888.00 2008-10-26 16:10:47.908 300 17505.49 72.10 53930.76 88888.00 2008-10-26 16:10:48.408 300 17505.57 72.12 53930.76 88888.00 2008-10-26 16:10:48.908 300 17505.51 72.11 53930.68 88888.00 2008-10-26 16:10:49.408 300 17505.49 72.05 53930.68 88888.00 2008-10-26 16:10:49.908 300 17505.45 71.99 53930.72 88888.00 2008-10-26 16:10:50.408 300 17505.38 72.01 53930.69 88888.00 2008-10-26 16:10:50.908 300 17505.46 72.05 53930.65 88888.00 2008-10-26 16:10:51.408 300 17505.38 72.01 53930.70 88888.00 2008-10-26 16:10:51.908 300 17505.30 71.90 53930.79 88888.00 2008-10-26 16:10:52.408 300 17505.33 71.93 53930.86 88888.00 2008-10-26 16:10:52.908 300 17505.32 71.99 53930.81 88888.00 2008-10-26 16:10:53.408 300 17505.25 71.95 53930.87 88888.00 2008-10-26 16:10:53.908 300 17505.22 71.89 53930.92 88888.00 2008-10-26 16:10:54.408 300 17505.23 71.89 53930.90 88888.00 2008-10-26 16:10:54.908 300 17505.17 71.86 53930.85 88888.00 2008-10-26 16:10:55.408 300 17505.13 71.93 53930.81 88888.00 2008-10-26 16:10:55.908 300 17505.11 71.85 53930.76 88888.00 2008-10-26 16:10:56.408 300 17505.19 71.79 53930.83 88888.00 2008-10-26 16:10:56.908 300 17505.15 71.86 53931.01 88888.00 2008-10-26 16:10:57.408 300 17505.12 71.93 53930.98 88888.00 2008-10-26 16:10:57.908 300 17505.11 71.95 53930.92 88888.00 2008-10-26 16:10:58.408 300 17505.04 71.98 53930.88 88888.00 2008-10-26 16:10:58.908 300 17504.99 71.96 53930.94 88888.00 2008-10-26 16:10:59.408 300 17504.97 71.90 53930.96 88888.00 2008-10-26 16:10:59.908 300 17504.86 71.95 53930.98 88888.00 2008-10-26 16:11:00.408 300 17504.86 72.00 53930.97 88888.00 2008-10-26 16:11:00.908 300 17504.81 72.00 53931.01 88888.00 2008-10-26 16:11:01.408 300 17504.86 72.01 53931.03 88888.00 2008-10-26 16:11:01.908 300 17504.82 72.00 53930.94 88888.00 2008-10-26 16:11:02.408 300 17504.70 71.98 53930.94 88888.00 2008-10-26 16:11:02.908 300 17504.67 71.99 53930.95 88888.00 2008-10-26 16:11:03.408 300 17504.62 72.08 53930.94 88888.00 2008-10-26 16:11:03.908 300 17504.50 72.11 53930.92 88888.00 2008-10-26 16:11:04.408 300 17504.43 72.10 53930.93 88888.00 2008-10-26 16:11:04.908 300 17504.46 72.12 53930.95 88888.00 2008-10-26 16:11:05.408 300 17504.35 72.16 53930.98 88888.00 2008-10-26 16:11:05.908 300 17504.26 72.18 53930.93 88888.00 2008-10-26 16:11:06.408 300 17504.24 72.16 53930.95 88888.00 2008-10-26 16:11:06.908 300 17504.17 72.20 53930.91 88888.00 2008-10-26 16:11:07.408 300 17504.21 72.20 53930.92 88888.00 2008-10-26 16:11:07.908 300 17504.24 72.25 53930.95 88888.00 2008-10-26 16:11:08.408 300 17504.11 72.31 53931.01 88888.00 2008-10-26 16:11:08.908 300 17504.02 72.32 53931.06 88888.00 2008-10-26 16:11:09.408 300 17504.02 72.35 53930.99 88888.00 2008-10-26 16:11:09.908 300 17503.90 72.31 53930.92 88888.00 2008-10-26 16:11:10.408 300 17503.90 72.35 53930.95 88888.00 2008-10-26 16:11:10.908 300 17503.88 72.43 53931.03 88888.00 2008-10-26 16:11:11.408 300 17503.80 72.50 53931.06 88888.00 2008-10-26 16:11:11.908 300 17503.72 72.50 53931.06 88888.00 2008-10-26 16:11:12.408 300 17503.68 72.45 53931.09 88888.00 2008-10-26 16:11:12.908 300 17503.66 72.40 53931.17 88888.00 2008-10-26 16:11:13.408 300 17503.69 72.47 53931.16 88888.00 2008-10-26 16:11:13.908 300 17503.63 72.46 53931.09 88888.00 2008-10-26 16:11:14.408 300 17503.69 72.39 53931.07 88888.00 2008-10-26 16:11:14.908 300 17503.69 72.45 53931.08 88888.00 2008-10-26 16:11:15.408 300 17503.62 72.56 53931.12 88888.00 2008-10-26 16:11:15.908 300 17503.60 72.58 53931.10 88888.00 2008-10-26 16:11:16.408 300 17503.69 72.56 53931.05 88888.00 2008-10-26 16:11:16.908 300 17503.72 72.53 53931.05 88888.00 2008-10-26 16:11:17.408 300 17503.77 72.54 53931.12 88888.00 2008-10-26 16:11:17.908 300 17503.74 72.51 53931.04 88888.00 2008-10-26 16:11:18.408 300 17503.75 72.54 53931.02 88888.00 2008-10-26 16:11:18.908 300 17503.77 72.56 53931.01 88888.00 2008-10-26 16:11:19.408 300 17503.74 72.59 53930.97 88888.00 2008-10-26 16:11:19.908 300 17503.66 72.64 53930.91 88888.00 2008-10-26 16:11:20.408 300 17503.66 72.64 53930.97 88888.00 2008-10-26 16:11:20.908 300 17503.72 72.60 53930.96 88888.00 2008-10-26 16:11:21.408 300 17503.86 72.55 53930.90 88888.00 2008-10-26 16:11:21.908 300 17503.80 72.56 53930.92 88888.00 2008-10-26 16:11:22.408 300 17503.78 72.56 53930.94 88888.00 2008-10-26 16:11:22.908 300 17503.77 72.55 53930.97 88888.00 2008-10-26 16:11:23.408 300 17503.72 72.59 53930.86 88888.00 2008-10-26 16:11:23.908 300 17503.80 72.60 53930.85 88888.00 2008-10-26 16:11:24.408 300 17503.90 72.65 53930.84 88888.00 2008-10-26 16:11:24.908 300 17503.86 72.64 53930.84 88888.00 2008-10-26 16:11:25.408 300 17503.90 72.67 53930.95 88888.00 2008-10-26 16:11:25.908 300 17503.95 72.67 53930.97 88888.00 2008-10-26 16:11:26.408 300 17503.93 72.68 53931.04 88888.00 2008-10-26 16:11:26.908 300 17503.93 72.70 53931.07 88888.00 2008-10-26 16:11:27.408 300 17503.93 72.68 53931.05 88888.00 2008-10-26 16:11:27.908 300 17503.88 72.67 53931.12 88888.00 2008-10-26 16:11:28.408 300 17503.92 72.64 53931.06 88888.00 2008-10-26 16:11:28.908 300 17503.94 72.64 53931.01 88888.00 2008-10-26 16:11:29.408 300 17503.93 72.66 53931.01 88888.00 2008-10-26 16:11:29.908 300 17503.94 72.70 53930.98 88888.00 2008-10-26 16:11:30.408 300 17503.99 72.71 53930.95 88888.00 2008-10-26 16:11:30.908 300 17503.98 72.71 53930.84 88888.00 2008-10-26 16:11:31.408 300 17504.00 72.70 53930.74 88888.00 2008-10-26 16:11:31.908 300 17503.96 72.75 53930.78 88888.00 2008-10-26 16:11:32.408 300 17503.89 72.80 53930.81 88888.00 2008-10-26 16:11:32.908 300 17503.84 72.73 53930.83 88888.00 2008-10-26 16:11:33.408 300 17503.84 72.69 53930.79 88888.00 2008-10-26 16:11:33.908 300 17503.82 72.79 53930.72 88888.00 2008-10-26 16:11:34.408 300 17503.87 72.82 53930.72 88888.00 2008-10-26 16:11:34.908 300 17503.86 72.77 53930.65 88888.00 2008-10-26 16:11:35.408 300 17503.77 72.83 53930.68 88888.00 2008-10-26 16:11:35.908 300 17503.66 72.77 53930.68 88888.00 2008-10-26 16:11:36.408 300 17503.66 72.76 53930.63 88888.00 2008-10-26 16:11:36.908 300 17503.76 72.74 53930.65 88888.00 2008-10-26 16:11:37.408 300 17503.78 72.76 53930.62 88888.00 2008-10-26 16:11:37.908 300 17503.77 72.75 53930.59 88888.00 2008-10-26 16:11:38.408 300 17503.73 72.75 53930.64 88888.00 2008-10-26 16:11:38.908 300 17503.72 72.79 53930.59 88888.00 2008-10-26 16:11:39.408 300 17503.66 72.84 53930.50 88888.00 2008-10-26 16:11:39.908 300 17503.48 72.88 53930.58 88888.00 2008-10-26 16:11:40.408 300 17503.53 72.86 53930.67 88888.00 2008-10-26 16:11:40.908 300 17503.54 72.87 53930.67 88888.00 2008-10-26 16:11:41.408 300 17503.46 72.79 53930.59 88888.00 2008-10-26 16:11:41.908 300 17503.48 72.78 53930.72 88888.00 2008-10-26 16:11:42.408 300 17503.58 72.85 53930.70 88888.00 2008-10-26 16:11:42.908 300 17503.52 72.80 53930.74 88888.00 2008-10-26 16:11:43.408 300 17503.47 72.82 53930.71 88888.00 2008-10-26 16:11:43.908 300 17503.43 72.83 53930.69 88888.00 2008-10-26 16:11:44.408 300 17503.44 72.84 53930.71 88888.00 2008-10-26 16:11:44.908 300 17503.34 72.82 53930.81 88888.00 2008-10-26 16:11:45.408 300 17503.27 72.80 53930.80 88888.00 2008-10-26 16:11:45.908 300 17503.32 72.85 53930.80 88888.00 2008-10-26 16:11:46.408 300 17503.25 72.85 53930.69 88888.00 2008-10-26 16:11:46.908 300 17503.23 72.83 53930.56 88888.00 2008-10-26 16:11:47.408 300 17503.25 72.93 53930.54 88888.00 2008-10-26 16:11:47.908 300 17503.31 72.90 53930.62 88888.00 2008-10-26 16:11:48.408 300 17503.24 72.84 53930.60 88888.00 2008-10-26 16:11:48.908 300 17503.19 72.82 53930.59 88888.00 2008-10-26 16:11:49.408 300 17503.26 72.82 53930.62 88888.00 2008-10-26 16:11:49.908 300 17503.24 72.84 53930.59 88888.00 2008-10-26 16:11:50.408 300 17503.31 72.88 53930.62 88888.00 2008-10-26 16:11:50.908 300 17503.29 72.90 53930.63 88888.00 2008-10-26 16:11:51.408 300 17503.29 72.99 53930.53 88888.00 2008-10-26 16:11:51.908 300 17503.26 72.98 53930.62 88888.00 2008-10-26 16:11:52.408 300 17503.33 72.98 53930.60 88888.00 2008-10-26 16:11:52.908 300 17503.36 72.96 53930.45 88888.00 2008-10-26 16:11:53.408 300 17503.39 73.00 53930.49 88888.00 2008-10-26 16:11:53.908 300 17503.34 73.06 53930.53 88888.00 2008-10-26 16:11:54.408 300 17503.37 73.03 53930.58 88888.00 2008-10-26 16:11:54.908 300 17503.39 72.98 53930.62 88888.00 2008-10-26 16:11:55.408 300 17503.49 73.06 53930.63 88888.00 2008-10-26 16:11:55.908 300 17503.57 73.09 53930.61 88888.00 2008-10-26 16:11:56.408 300 17503.62 73.05 53930.63 88888.00 2008-10-26 16:11:56.908 300 17503.69 73.08 53930.60 88888.00 2008-10-26 16:11:57.408 300 17503.67 73.09 53930.63 88888.00 2008-10-26 16:11:57.908 300 17503.70 73.13 53930.78 88888.00 2008-10-26 16:11:58.408 300 17503.64 73.15 53930.82 88888.00 2008-10-26 16:11:58.908 300 17503.72 73.14 53930.69 88888.00 2008-10-26 16:11:59.408 300 17503.66 73.19 53930.65 88888.00 2008-10-26 16:11:59.908 300 17503.62 73.24 53930.63 88888.00 2008-10-26 16:12:00.408 300 17503.68 73.27 53930.68 88888.00 2008-10-26 16:12:00.908 300 17503.73 73.31 53930.59 88888.00 2008-10-26 16:12:01.408 300 17503.79 73.29 53930.61 88888.00 2008-10-26 16:12:01.908 300 17503.86 73.28 53930.73 88888.00 2008-10-26 16:12:02.408 300 17504.02 73.27 53930.73 88888.00 2008-10-26 16:12:02.908 300 17504.05 73.27 53930.71 88888.00 2008-10-26 16:12:03.408 300 17504.02 73.25 53930.64 88888.00 2008-10-26 16:12:03.908 300 17503.92 73.27 53930.62 88888.00 2008-10-26 16:12:04.408 300 17503.98 73.24 53930.63 88888.00 2008-10-26 16:12:04.908 300 17503.99 73.27 53930.56 88888.00 2008-10-26 16:12:05.408 300 17504.04 73.32 53930.54 88888.00 2008-10-26 16:12:05.908 300 17504.14 73.28 53930.54 88888.00 2008-10-26 16:12:06.408 300 17504.19 73.29 53930.57 88888.00 2008-10-26 16:12:06.908 300 17504.21 73.28 53930.56 88888.00 2008-10-26 16:12:07.408 300 17504.15 73.37 53930.46 88888.00 2008-10-26 16:12:07.908 300 17504.19 73.31 53930.42 88888.00 2008-10-26 16:12:08.408 300 17504.09 73.25 53930.51 88888.00 2008-10-26 16:12:08.908 300 17503.98 73.32 53930.45 88888.00 2008-10-26 16:12:09.408 300 17504.05 73.31 53930.43 88888.00 2008-10-26 16:12:09.908 300 17504.13 73.29 53930.54 88888.00 2008-10-26 16:12:10.408 300 17504.17 73.31 53930.52 88888.00 2008-10-26 16:12:10.908 300 17504.17 73.24 53930.58 88888.00 2008-10-26 16:12:11.408 300 17504.19 73.24 53930.59 88888.00 2008-10-26 16:12:11.908 300 17504.28 73.25 53930.57 88888.00 2008-10-26 16:12:12.408 300 17504.16 73.19 53930.54 88888.00 2008-10-26 16:12:12.908 300 17504.17 73.16 53930.43 88888.00 2008-10-26 16:12:13.408 300 17504.18 73.18 53930.41 88888.00 2008-10-26 16:12:13.908 300 17504.19 73.15 53930.51 88888.00 2008-10-26 16:12:14.408 300 17504.30 73.13 53930.64 88888.00 2008-10-26 16:12:14.908 300 17504.34 73.12 53930.58 88888.00 2008-10-26 16:12:15.408 300 17504.29 73.13 53930.65 88888.00 2008-10-26 16:12:15.908 300 17504.28 73.13 53930.62 88888.00 2008-10-26 16:12:16.408 300 17504.28 73.18 53930.54 88888.00 2008-10-26 16:12:16.908 300 17504.35 73.19 53930.56 88888.00 2008-10-26 16:12:17.408 300 17504.35 73.19 53930.58 88888.00 2008-10-26 16:12:17.908 300 17504.36 73.23 53930.50 88888.00 2008-10-26 16:12:18.408 300 17504.46 73.16 53930.46 88888.00 2008-10-26 16:12:18.908 300 17504.40 73.16 53930.49 88888.00 2008-10-26 16:12:19.408 300 17504.46 73.13 53930.42 88888.00 2008-10-26 16:12:19.908 300 17504.47 73.08 53930.41 88888.00 2008-10-26 16:12:20.408 300 17504.39 73.08 53930.46 88888.00 2008-10-26 16:12:20.908 300 17504.46 73.18 53930.42 88888.00 2008-10-26 16:12:21.408 300 17504.40 73.19 53930.46 88888.00 2008-10-26 16:12:21.908 300 17504.40 73.17 53930.46 88888.00 2008-10-26 16:12:22.408 300 17504.44 73.22 53930.50 88888.00 2008-10-26 16:12:22.908 300 17504.51 73.21 53930.48 88888.00 2008-10-26 16:12:23.408 300 17504.51 73.28 53930.46 88888.00 2008-10-26 16:12:23.908 300 17504.50 73.37 53930.45 88888.00 2008-10-26 16:12:24.408 300 17504.49 73.39 53930.49 88888.00 2008-10-26 16:12:24.908 300 17504.46 73.39 53930.59 88888.00 2008-10-26 16:12:25.408 300 17504.51 73.43 53930.54 88888.00 2008-10-26 16:12:25.908 300 17504.56 73.47 53930.54 88888.00 2008-10-26 16:12:26.408 300 17504.57 73.51 53930.56 88888.00 2008-10-26 16:12:26.908 300 17504.64 73.61 53930.49 88888.00 2008-10-26 16:12:27.408 300 17504.67 73.62 53930.52 88888.00 2008-10-26 16:12:27.908 300 17504.64 73.61 53930.50 88888.00 2008-10-26 16:12:28.408 300 17504.66 73.62 53930.54 88888.00 2008-10-26 16:12:28.908 300 17504.68 73.72 53930.54 88888.00 2008-10-26 16:12:29.408 300 17504.69 73.75 53930.54 88888.00 2008-10-26 16:12:29.908 300 17504.72 73.80 53930.51 88888.00 2008-10-26 16:12:30.408 300 17504.69 73.85 53930.56 88888.00 2008-10-26 16:12:30.908 300 17504.65 73.86 53930.65 88888.00 2008-10-26 16:12:31.408 300 17504.59 73.90 53930.57 88888.00 2008-10-26 16:12:31.908 300 17504.58 73.98 53930.56 88888.00 2008-10-26 16:12:32.408 300 17504.61 74.02 53930.54 88888.00 2008-10-26 16:12:32.908 300 17504.62 74.07 53930.61 88888.00 2008-10-26 16:12:33.408 300 17504.60 74.12 53930.59 88888.00 2008-10-26 16:12:33.908 300 17504.53 74.10 53930.51 88888.00 2008-10-26 16:12:34.408 300 17504.48 74.20 53930.52 88888.00 2008-10-26 16:12:34.908 300 17504.55 74.27 53930.54 88888.00 2008-10-26 16:12:35.408 300 17504.53 74.25 53930.62 88888.00 2008-10-26 16:12:35.908 300 17504.54 74.33 53930.64 88888.00 2008-10-26 16:12:36.408 300 17504.59 74.35 53930.64 88888.00 2008-10-26 16:12:36.908 300 17504.60 74.40 53930.56 88888.00 2008-10-26 16:12:37.408 300 17504.54 74.41 53930.56 88888.00 2008-10-26 16:12:37.908 300 17504.37 74.42 53930.58 88888.00 2008-10-26 16:12:38.408 300 17504.35 74.41 53930.57 88888.00 2008-10-26 16:12:38.908 300 17504.38 74.43 53930.49 88888.00 2008-10-26 16:12:39.405 300 17504.41 74.49 53930.43 88888.00 2008-10-26 16:12:39.905 300 17504.35 74.50 53930.48 88888.00 2008-10-26 16:12:40.405 300 17504.31 74.54 53930.49 88888.00 2008-10-26 16:12:40.905 300 17504.31 74.58 53930.51 88888.00 2008-10-26 16:12:41.405 300 17504.25 74.56 53930.49 88888.00 2008-10-26 16:12:41.905 300 17504.31 74.56 53930.54 88888.00 2008-10-26 16:12:42.405 300 17504.39 74.58 53930.52 88888.00 2008-10-26 16:12:42.905 300 17504.37 74.58 53930.56 88888.00 2008-10-26 16:12:43.405 300 17504.34 74.59 53930.56 88888.00 2008-10-26 16:12:43.905 300 17504.37 74.70 53930.51 88888.00 2008-10-26 16:12:44.405 300 17504.40 74.75 53930.56 88888.00 2008-10-26 16:12:44.905 300 17504.40 74.74 53930.63 88888.00 2008-10-26 16:12:45.405 300 17504.31 74.70 53930.54 88888.00 2008-10-26 16:12:45.905 300 17504.27 74.75 53930.50 88888.00 2008-10-26 16:12:46.405 300 17504.31 74.73 53930.52 88888.00 2008-10-26 16:12:46.905 300 17504.36 74.64 53930.51 88888.00 2008-10-26 16:12:47.405 300 17504.45 74.71 53930.48 88888.00 2008-10-26 16:12:47.905 300 17504.39 74.73 53930.46 88888.00 2008-10-26 16:12:48.405 300 17504.39 74.73 53930.48 88888.00 2008-10-26 16:12:48.905 300 17504.31 74.79 53930.46 88888.00 2008-10-26 16:12:49.405 300 17504.29 74.82 53930.43 88888.00 2008-10-26 16:12:49.905 300 17504.34 74.82 53930.54 88888.00 2008-10-26 16:12:50.405 300 17504.45 74.78 53930.48 88888.00 2008-10-26 16:12:50.905 300 17504.48 74.73 53930.40 88888.00 2008-10-26 16:12:51.405 300 17504.43 74.64 53930.39 88888.00 2008-10-26 16:12:51.905 300 17504.44 74.74 53930.46 88888.00 2008-10-26 16:12:52.405 300 17504.48 74.79 53930.41 88888.00 2008-10-26 16:12:52.905 300 17504.51 74.78 53930.40 88888.00 2008-10-26 16:12:53.405 300 17504.46 74.73 53930.45 88888.00 2008-10-26 16:12:53.905 300 17504.44 74.70 53930.47 88888.00 2008-10-26 16:12:54.405 300 17504.41 74.79 53930.47 88888.00 2008-10-26 16:12:54.905 300 17504.40 74.83 53930.51 88888.00 2008-10-26 16:12:55.405 300 17504.41 74.88 53930.57 88888.00 2008-10-26 16:12:55.905 300 17504.45 74.87 53930.56 88888.00 2008-10-26 16:12:56.405 300 17504.51 74.80 53930.51 88888.00 2008-10-26 16:12:56.905 300 17504.56 74.80 53930.48 88888.00 2008-10-26 16:12:57.405 300 17504.53 74.75 53930.51 88888.00 2008-10-26 16:12:57.905 300 17504.50 74.73 53930.50 88888.00 2008-10-26 16:12:58.405 300 17504.44 74.79 53930.45 88888.00 2008-10-26 16:12:58.905 300 17504.51 74.83 53930.40 88888.00 2008-10-26 16:12:59.405 300 17504.41 74.84 53930.42 88888.00 2008-10-26 16:12:59.905 300 17504.40 74.80 53930.39 88888.00 2008-10-26 16:13:00.405 300 17504.47 74.83 53930.43 88888.00 2008-10-26 16:13:00.905 300 17504.47 74.84 53930.45 88888.00 2008-10-26 16:13:01.405 300 17504.43 74.89 53930.40 88888.00 2008-10-26 16:13:01.905 300 17504.38 74.88 53930.40 88888.00 2008-10-26 16:13:02.405 300 17504.45 74.82 53930.45 88888.00 2008-10-26 16:13:02.905 300 17504.50 74.90 53930.46 88888.00 2008-10-26 16:13:03.405 300 17504.47 74.90 53930.36 88888.00 2008-10-26 16:13:03.905 300 17504.45 74.93 53930.48 88888.00 2008-10-26 16:13:04.405 300 17504.47 74.94 53930.57 88888.00 2008-10-26 16:13:04.905 300 17504.41 75.05 53930.53 88888.00 2008-10-26 16:13:05.405 300 17504.41 75.05 53930.56 88888.00 2008-10-26 16:13:05.905 300 17504.51 75.08 53930.47 88888.00 2008-10-26 16:13:06.405 300 17504.46 75.09 53930.54 88888.00 2008-10-26 16:13:06.905 300 17504.49 75.10 53930.49 88888.00 2008-10-26 16:13:07.405 300 17504.62 75.08 53930.47 88888.00 2008-10-26 16:13:07.905 300 17504.57 75.19 53930.41 88888.00 2008-10-26 16:13:08.405 300 17504.50 75.28 53930.38 88888.00 2008-10-26 16:13:08.905 300 17504.47 75.31 53930.43 88888.00 2008-10-26 16:13:09.405 300 17504.53 75.30 53930.47 88888.00 2008-10-26 16:13:09.905 300 17504.48 75.33 53930.59 88888.00 2008-10-26 16:13:10.405 300 17504.58 75.37 53930.54 88888.00 2008-10-26 16:13:10.905 300 17504.67 75.43 53930.42 88888.00 2008-10-26 16:13:11.405 300 17504.66 75.42 53930.45 88888.00 2008-10-26 16:13:11.905 300 17504.60 75.53 53930.52 88888.00 2008-10-26 16:13:12.405 300 17504.60 75.52 53930.47 88888.00 2008-10-26 16:13:12.905 300 17504.60 75.51 53930.51 88888.00 2008-10-26 16:13:13.405 300 17504.50 75.50 53930.52 88888.00 2008-10-26 16:13:13.905 300 17504.45 75.42 53930.58 88888.00 2008-10-26 16:13:14.405 300 17504.51 75.52 53930.53 88888.00 2008-10-26 16:13:14.905 300 17504.43 75.60 53930.51 88888.00 2008-10-26 16:13:15.405 300 17504.37 75.62 53930.46 88888.00 2008-10-26 16:13:15.905 300 17504.33 75.61 53930.39 88888.00 2008-10-26 16:13:16.405 300 17504.37 75.62 53930.34 88888.00 2008-10-26 16:13:16.905 300 17504.40 75.65 53930.25 88888.00 2008-10-26 16:13:17.405 300 17504.50 75.68 53930.36 88888.00 2008-10-26 16:13:17.905 300 17504.55 75.70 53930.37 88888.00 2008-10-26 16:13:18.405 300 17504.57 75.77 53930.34 88888.00 2008-10-26 16:13:18.905 300 17504.49 75.77 53930.30 88888.00 2008-10-26 16:13:19.405 300 17504.39 75.79 53930.35 88888.00 2008-10-26 16:13:19.905 300 17504.39 75.80 53930.32 88888.00 2008-10-26 16:13:20.405 300 17504.43 75.79 53930.36 88888.00 2008-10-26 16:13:20.905 300 17504.43 75.78 53930.40 88888.00 2008-10-26 16:13:21.405 300 17504.40 75.80 53930.37 88888.00 2008-10-26 16:13:21.905 300 17504.39 75.82 53930.36 88888.00 2008-10-26 16:13:22.405 300 17504.51 75.91 53930.43 88888.00 2008-10-26 16:13:22.905 300 17504.35 75.93 53930.46 88888.00 2008-10-26 16:13:23.405 300 17504.30 75.93 53930.47 88888.00 2008-10-26 16:13:23.905 300 17504.38 75.96 53930.54 88888.00 2008-10-26 16:13:24.405 300 17504.37 75.98 53930.58 88888.00 2008-10-26 16:13:24.905 300 17504.28 76.05 53930.61 88888.00 2008-10-26 16:13:25.405 300 17504.23 76.05 53930.62 88888.00 2008-10-26 16:13:25.905 300 17504.17 76.09 53930.59 88888.00 2008-10-26 16:13:26.405 300 17504.19 76.09 53930.53 88888.00 2008-10-26 16:13:26.905 300 17504.24 76.07 53930.49 88888.00 2008-10-26 16:13:27.405 300 17504.21 76.11 53930.46 88888.00 2008-10-26 16:13:27.905 300 17504.16 76.06 53930.45 88888.00 2008-10-26 16:13:28.405 300 17504.19 76.15 53930.40 88888.00 2008-10-26 16:13:28.905 300 17504.23 76.26 53930.38 88888.00 2008-10-26 16:13:29.405 300 17504.19 76.28 53930.41 88888.00 2008-10-26 16:13:29.905 300 17504.19 76.26 53930.38 88888.00 2008-10-26 16:13:30.405 300 17504.16 76.28 53930.47 88888.00 2008-10-26 16:13:30.905 300 17504.13 76.27 53930.52 88888.00 2008-10-26 16:13:31.405 300 17504.18 76.29 53930.52 88888.00 2008-10-26 16:13:31.905 300 17504.14 76.46 53930.48 88888.00 2008-10-26 16:13:32.405 300 17504.16 76.55 53930.43 88888.00 2008-10-26 16:13:32.905 300 17504.23 76.50 53930.46 88888.00 2008-10-26 16:13:33.405 300 17504.21 76.49 53930.51 88888.00 2008-10-26 16:13:33.905 300 17504.23 76.61 53930.50 88888.00 2008-10-26 16:13:34.405 300 17504.24 76.66 53930.48 88888.00 2008-10-26 16:13:34.905 300 17504.17 76.74 53930.58 88888.00 2008-10-26 16:13:35.405 300 17504.19 76.74 53930.54 88888.00 2008-10-26 16:13:35.905 300 17504.19 76.75 53930.46 88888.00 2008-10-26 16:13:36.405 300 17504.18 76.86 53930.51 88888.00 2008-10-26 16:13:36.905 300 17504.21 76.94 53930.46 88888.00 2008-10-26 16:13:37.405 300 17504.17 77.02 53930.36 88888.00 2008-10-26 16:13:37.905 300 17504.14 77.07 53930.30 88888.00 2008-10-26 16:13:38.405 300 17504.19 77.08 53930.29 88888.00 2008-10-26 16:13:38.905 300 17504.19 77.12 53930.36 88888.00 2008-10-26 16:13:39.405 300 17504.21 77.16 53930.38 88888.00 2008-10-26 16:13:39.905 300 17504.20 77.25 53930.37 88888.00 2008-10-26 16:13:40.405 300 17504.11 77.38 53930.32 88888.00 2008-10-26 16:13:40.905 300 17504.10 77.45 53930.32 88888.00 2008-10-26 16:13:41.405 300 17504.08 77.49 53930.31 88888.00 2008-10-26 16:13:41.905 300 17504.02 77.62 53930.20 88888.00 2008-10-26 16:13:42.405 300 17504.00 77.68 53930.19 88888.00 2008-10-26 16:13:42.905 300 17504.10 77.74 53930.24 88888.00 2008-10-26 16:13:43.405 300 17504.19 77.76 53930.19 88888.00 2008-10-26 16:13:43.905 300 17504.18 77.86 53930.09 88888.00 2008-10-26 16:13:44.405 300 17504.18 77.88 53930.18 88888.00 2008-10-26 16:13:44.905 300 17504.21 77.97 53930.11 88888.00 2008-10-26 16:13:45.405 300 17504.16 78.01 53930.08 88888.00 2008-10-26 16:13:45.905 300 17504.16 78.02 53930.09 88888.00 2008-10-26 16:13:46.405 300 17504.23 78.12 53930.15 88888.00 2008-10-26 16:13:46.905 300 17504.29 78.19 53930.24 88888.00 2008-10-26 16:13:47.405 300 17504.33 78.23 53930.27 88888.00 2008-10-26 16:13:47.905 300 17504.33 78.30 53930.24 88888.00 2008-10-26 16:13:48.405 300 17504.37 78.34 53930.20 88888.00 2008-10-26 16:13:48.905 300 17504.25 78.39 53930.13 88888.00 2008-10-26 16:13:49.405 300 17504.31 78.39 53930.18 88888.00 2008-10-26 16:13:49.905 300 17504.38 78.40 53930.23 88888.00 2008-10-26 16:13:50.405 300 17504.28 78.42 53930.20 88888.00 2008-10-26 16:13:50.905 300 17504.30 78.43 53930.22 88888.00 2008-10-26 16:13:51.405 300 17504.28 78.44 53930.23 88888.00 2008-10-26 16:13:51.905 300 17504.43 78.54 53930.23 88888.00 2008-10-26 16:13:52.405 300 17504.41 78.56 53930.27 88888.00 2008-10-26 16:13:52.905 300 17504.35 78.58 53930.27 88888.00 2008-10-26 16:13:53.405 300 17504.35 78.59 53930.26 88888.00 2008-10-26 16:13:53.905 300 17504.37 78.63 53930.27 88888.00 2008-10-26 16:13:54.405 300 17504.35 78.68 53930.34 88888.00 2008-10-26 16:13:54.905 300 17504.28 78.65 53930.27 88888.00 2008-10-26 16:13:55.405 300 17504.31 78.56 53930.19 88888.00 2008-10-26 16:13:55.905 300 17504.24 78.58 53930.19 88888.00 2008-10-26 16:13:56.405 300 17504.20 78.64 53930.17 88888.00 2008-10-26 16:13:56.905 300 17504.18 78.61 53930.30 88888.00 2008-10-26 16:13:57.405 300 17504.20 78.61 53930.30 88888.00 2008-10-26 16:13:57.905 300 17504.21 78.61 53930.30 88888.00 2008-10-26 16:13:58.405 300 17504.27 78.59 53930.34 88888.00 2008-10-26 16:13:58.905 300 17504.35 78.56 53930.39 88888.00 2008-10-26 16:13:59.405 300 17504.27 78.53 53930.46 88888.00 2008-10-26 16:13:59.905 300 17504.20 78.60 53930.43 88888.00 2008-10-26 16:14:00.405 300 17504.19 78.65 53930.31 88888.00 2008-10-26 16:14:00.905 300 17504.24 78.70 53930.28 88888.00 2008-10-26 16:14:01.405 300 17504.19 78.62 53930.32 88888.00 2008-10-26 16:14:01.905 300 17504.16 78.59 53930.45 88888.00 2008-10-26 16:14:02.405 300 17504.19 78.55 53930.28 88888.00 2008-10-26 16:14:02.905 300 17504.30 78.55 53930.14 88888.00 2008-10-26 16:14:03.405 300 17504.34 78.50 53930.30 88888.00 2008-10-26 16:14:03.905 300 17504.33 78.50 53930.38 88888.00 2008-10-26 16:14:04.405 300 17504.38 78.40 53930.26 88888.00 2008-10-26 16:14:04.905 300 17504.36 78.37 53930.27 88888.00 2008-10-26 16:14:05.405 300 17504.33 78.42 53930.29 88888.00 2008-10-26 16:14:05.905 300 17504.31 78.40 53930.26 88888.00 2008-10-26 16:14:06.405 300 17504.31 78.33 53930.25 88888.00 2008-10-26 16:14:06.905 300 17504.20 78.30 53930.20 88888.00 2008-10-26 16:14:07.405 300 17504.11 78.24 53930.25 88888.00 2008-10-26 16:14:07.905 300 17504.17 78.29 53930.28 88888.00 2008-10-26 16:14:08.405 300 17504.10 78.31 53930.28 88888.00 2008-10-26 16:14:08.905 300 17503.99 78.32 53930.23 88888.00 2008-10-26 16:14:09.405 300 17504.08 78.24 53930.28 88888.00 2008-10-26 16:14:09.905 300 17504.18 78.15 53930.26 88888.00 2008-10-26 16:14:10.405 300 17504.15 78.11 53930.20 88888.00 2008-10-26 16:14:10.905 300 17504.20 78.12 53930.20 88888.00 2008-10-26 16:14:11.405 300 17504.19 78.21 53930.19 88888.00 2008-10-26 16:14:11.905 300 17504.16 78.21 53930.25 88888.00 2008-10-26 16:14:12.405 300 17504.10 78.15 53930.27 88888.00 2008-10-26 16:14:12.905 300 17504.08 78.04 53930.23 88888.00 2008-10-26 16:14:13.405 300 17504.10 77.96 53930.25 88888.00 2008-10-26 16:14:13.905 300 17504.10 77.98 53930.27 88888.00 2008-10-26 16:14:14.405 300 17504.05 77.97 53930.22 88888.00 2008-10-26 16:14:14.905 300 17504.05 77.95 53930.23 88888.00 2008-10-26 16:14:15.405 300 17504.07 77.96 53930.22 88888.00 2008-10-26 16:14:15.905 300 17504.03 77.95 53930.32 88888.00 2008-10-26 16:14:16.405 300 17504.04 77.90 53930.38 88888.00 2008-10-26 16:14:16.905 300 17504.03 77.91 53930.32 88888.00 2008-10-26 16:14:17.405 300 17504.18 77.86 53930.36 88888.00 2008-10-26 16:14:17.905 300 17504.16 77.88 53930.34 88888.00 2008-10-26 16:14:18.405 300 17504.15 77.91 53930.37 88888.00 2008-10-26 16:14:18.905 300 17504.15 77.86 53930.34 88888.00 2008-10-26 16:14:19.405 300 17504.14 77.83 53930.28 88888.00 2008-10-26 16:14:19.905 300 17504.18 77.86 53930.28 88888.00 2008-10-26 16:14:20.405 300 17504.23 77.85 53930.40 88888.00 2008-10-26 16:14:20.905 300 17504.27 77.84 53930.36 88888.00 2008-10-26 16:14:21.405 300 17504.26 77.93 53930.24 88888.00 2008-10-26 16:14:21.905 300 17504.20 77.95 53930.28 88888.00 2008-10-26 16:14:22.405 300 17504.24 77.97 53930.29 88888.00 2008-10-26 16:14:22.905 300 17504.30 78.02 53930.23 88888.00 2008-10-26 16:14:23.405 300 17504.36 78.03 53930.20 88888.00 2008-10-26 16:14:23.905 300 17504.31 77.95 53930.27 88888.00 2008-10-26 16:14:24.405 300 17504.35 77.92 53930.27 88888.00 2008-10-26 16:14:24.905 300 17504.39 77.93 53930.25 88888.00 2008-10-26 16:14:25.405 300 17504.45 77.95 53930.22 88888.00 2008-10-26 16:14:25.905 300 17504.41 78.05 53930.29 88888.00 2008-10-26 16:14:26.405 300 17504.35 78.05 53930.25 88888.00 2008-10-26 16:14:26.905 300 17504.45 78.02 53930.19 88888.00 2008-10-26 16:14:27.405 300 17504.54 78.06 53930.26 88888.00 2008-10-26 16:14:27.905 300 17504.55 78.03 53930.25 88888.00 2008-10-26 16:14:28.405 300 17504.51 78.04 53930.14 88888.00 2008-10-26 16:14:28.905 300 17504.56 78.05 53930.13 88888.00 2008-10-26 16:14:29.405 300 17504.61 78.07 53930.14 88888.00 2008-10-26 16:14:29.905 300 17504.61 78.06 53930.12 88888.00 2008-10-26 16:14:30.405 300 17504.61 78.07 53930.12 88888.00 2008-10-26 16:14:30.905 300 17504.70 78.10 53930.12 88888.00 2008-10-26 16:14:31.405 300 17504.76 78.14 53930.12 88888.00 2008-10-26 16:14:31.905 300 17504.82 78.17 53930.17 88888.00 2008-10-26 16:14:32.405 300 17504.77 78.19 53930.22 88888.00 2008-10-26 16:14:32.905 300 17504.74 78.16 53930.18 88888.00 2008-10-26 16:14:33.405 300 17504.88 78.15 53930.03 88888.00 2008-10-26 16:14:33.905 300 17504.95 78.19 53930.01 88888.00 2008-10-26 16:14:34.405 300 17504.91 78.27 53930.08 88888.00 2008-10-26 16:14:34.905 300 17504.90 78.20 53929.93 88888.00 2008-10-26 16:14:35.405 300 17504.89 78.19 53929.93 88888.00 2008-10-26 16:14:35.905 300 17505.02 78.17 53930.07 88888.00 2008-10-26 16:14:36.405 300 17505.06 78.24 53930.06 88888.00 2008-10-26 16:14:36.905 300 17504.99 78.31 53930.04 88888.00 2008-10-26 16:14:37.405 300 17505.07 78.33 53930.11 88888.00 2008-10-26 16:14:37.905 300 17505.07 78.27 53930.05 88888.00 2008-10-26 16:14:38.405 300 17505.07 78.29 53930.11 88888.00 2008-10-26 16:14:38.905 300 17505.17 78.35 53930.19 88888.00 2008-10-26 16:14:39.405 300 17505.13 78.37 53930.08 88888.00 2008-10-26 16:14:39.905 300 17505.08 78.42 53929.97 88888.00 2008-10-26 16:14:40.405 300 17505.08 78.43 53929.89 88888.00 2008-10-26 16:14:40.905 300 17505.08 78.51 53929.87 88888.00 2008-10-26 16:14:41.405 300 17505.01 78.46 53929.85 88888.00 2008-10-26 16:14:41.905 300 17505.06 78.43 53929.80 88888.00 2008-10-26 16:14:42.405 300 17505.06 78.48 53929.85 88888.00 2008-10-26 16:14:42.905 300 17505.17 78.41 53929.96 88888.00 2008-10-26 16:14:43.405 300 17505.20 78.44 53929.91 88888.00 2008-10-26 16:14:43.905 300 17505.10 78.46 53929.93 88888.00 2008-10-26 16:14:44.405 300 17505.09 78.55 53929.90 88888.00 2008-10-26 16:14:44.905 300 17505.13 78.51 53929.90 88888.00 2008-10-26 16:14:45.405 300 17505.17 78.53 53929.89 88888.00 2008-10-26 16:14:45.905 300 17505.22 78.55 53930.00 88888.00 2008-10-26 16:14:46.405 300 17505.25 78.59 53930.02 88888.00 2008-10-26 16:14:46.905 300 17505.25 78.61 53929.98 88888.00 2008-10-26 16:14:47.405 300 17505.16 78.62 53929.91 88888.00 2008-10-26 16:14:47.905 300 17505.12 78.63 53929.93 88888.00 2008-10-26 16:14:48.405 300 17505.26 78.70 53929.93 88888.00 2008-10-26 16:14:48.905 300 17505.30 78.73 53930.01 88888.00 2008-10-26 16:14:49.405 300 17505.37 78.74 53929.98 88888.00 2008-10-26 16:14:49.905 300 17505.41 78.78 53929.93 88888.00 2008-10-26 16:14:50.405 300 17505.38 78.74 53929.95 88888.00 2008-10-26 16:14:50.905 300 17505.43 78.69 53930.00 88888.00 2008-10-26 16:14:51.405 300 17505.43 78.76 53929.97 88888.00 2008-10-26 16:14:51.905 300 17505.46 78.76 53929.93 88888.00 2008-10-26 16:14:52.405 300 17505.47 78.79 53929.93 88888.00 2008-10-26 16:14:52.905 300 17505.39 78.80 53929.87 88888.00 2008-10-26 16:14:53.405 300 17505.40 78.83 53929.96 88888.00 2008-10-26 16:14:53.905 300 17505.45 78.78 53929.98 88888.00 2008-10-26 16:14:54.405 300 17505.51 78.76 53929.94 88888.00 2008-10-26 16:14:54.905 300 17505.52 78.79 53929.84 88888.00 2008-10-26 16:14:55.405 300 17505.51 78.78 53929.90 88888.00 2008-10-26 16:14:55.905 300 17505.43 78.72 53929.89 88888.00 2008-10-26 16:14:56.405 300 17505.58 78.70 53929.85 88888.00 2008-10-26 16:14:56.905 300 17505.63 78.75 53929.89 88888.00 2008-10-26 16:14:57.405 300 17505.50 78.80 53929.93 88888.00 2008-10-26 16:14:57.905 300 17505.55 78.75 53929.93 88888.00 2008-10-26 16:14:58.405 300 17505.64 78.74 53929.86 88888.00 2008-10-26 16:14:58.905 300 17505.59 78.75 53929.95 88888.00 2008-10-26 16:14:59.405 300 17505.60 78.68 53929.95 88888.00 2008-10-26 16:14:59.905 300 17505.71 78.62 53929.90 88888.00 2008-10-26 16:15:00.405 300 17505.70 78.69 53929.93 88888.00 2008-10-26 16:15:00.905 300 17505.76 78.70 53929.95 88888.00 2008-10-26 16:15:01.405 300 17505.76 78.72 53929.92 88888.00 2008-10-26 16:15:01.905 300 17505.66 78.74 53929.96 88888.00 2008-10-26 16:15:02.405 300 17505.66 78.76 53930.05 88888.00 2008-10-26 16:15:02.905 300 17505.81 78.78 53930.04 88888.00 2008-10-26 16:15:03.405 300 17505.79 78.72 53929.87 88888.00 2008-10-26 16:15:03.905 300 17505.86 78.72 53929.89 88888.00 2008-10-26 16:15:04.405 300 17505.87 78.66 53929.96 88888.00 2008-10-26 16:15:04.905 300 17505.86 78.63 53930.00 88888.00 2008-10-26 16:15:05.405 300 17505.79 78.60 53930.00 88888.00 2008-10-26 16:15:05.905 300 17505.86 78.59 53929.85 88888.00 2008-10-26 16:15:06.405 300 17505.92 78.59 53929.86 88888.00 2008-10-26 16:15:06.905 300 17505.99 78.59 53929.84 88888.00 2008-10-26 16:15:07.405 300 17505.96 78.60 53929.94 88888.00 2008-10-26 16:15:07.905 300 17505.93 78.56 53929.93 88888.00 2008-10-26 16:15:08.405 300 17505.94 78.54 53929.85 88888.00 2008-10-26 16:15:08.905 300 17506.04 78.62 53929.79 88888.00 2008-10-26 16:15:09.405 300 17506.13 78.60 53929.69 88888.00 2008-10-26 16:15:09.905 300 17506.14 78.53 53929.82 88888.00 2008-10-26 16:15:10.405 300 17506.11 78.50 53929.86 88888.00 2008-10-26 16:15:10.905 300 17506.07 78.50 53929.82 88888.00 2008-10-26 16:15:11.405 300 17506.10 78.51 53929.79 88888.00 2008-10-26 16:15:11.905 300 17506.07 78.56 53929.82 88888.00 2008-10-26 16:15:12.405 300 17506.09 78.59 53929.89 88888.00 2008-10-26 16:15:12.905 300 17506.19 78.61 53929.97 88888.00 2008-10-26 16:15:13.405 300 17506.22 78.62 53929.97 88888.00 2008-10-26 16:15:13.905 300 17506.19 78.61 53929.95 88888.00 2008-10-26 16:15:14.405 300 17506.27 78.61 53930.00 88888.00 2008-10-26 16:15:14.905 300 17506.24 78.60 53930.00 88888.00 2008-10-26 16:15:15.405 300 17506.19 78.58 53930.02 88888.00 2008-10-26 16:15:15.905 300 17506.21 78.58 53929.97 88888.00 2008-10-26 16:15:16.405 300 17506.38 78.63 53929.95 88888.00 2008-10-26 16:15:16.905 300 17506.37 78.63 53929.97 88888.00 2008-10-26 16:15:17.405 300 17506.28 78.73 53929.92 88888.00 2008-10-26 16:15:17.905 300 17506.29 78.81 53930.02 88888.00 2008-10-26 16:15:18.405 300 17506.33 78.76 53930.00 88888.00 2008-10-26 16:15:18.905 300 17506.34 78.80 53930.05 88888.00 2008-10-26 16:15:19.405 300 17506.28 78.79 53930.05 88888.00 2008-10-26 16:15:19.905 300 17506.32 78.75 53930.13 88888.00 2008-10-26 16:15:20.402 300 17506.28 78.78 53930.19 88888.00 2008-10-26 16:15:20.902 300 17506.32 78.85 53930.15 88888.00 2008-10-26 16:15:21.402 300 17506.41 78.83 53930.08 88888.00 2008-10-26 16:15:21.902 300 17506.43 78.88 53930.02 88888.00 2008-10-26 16:15:22.402 300 17506.45 78.85 53930.00 88888.00 2008-10-26 16:15:22.902 300 17506.48 78.84 53930.09 88888.00 2008-10-26 16:15:23.402 300 17506.48 78.95 53930.17 88888.00 2008-10-26 16:15:23.902 300 17506.50 78.95 53930.16 88888.00 2008-10-26 16:15:24.402 300 17506.53 78.88 53930.01 88888.00 2008-10-26 16:15:24.902 300 17506.51 78.89 53930.01 88888.00 2008-10-26 16:15:25.402 300 17506.66 78.92 53930.04 88888.00 2008-10-26 16:15:25.902 300 17506.62 78.92 53930.03 88888.00 2008-10-26 16:15:26.402 300 17506.55 78.94 53930.12 88888.00 2008-10-26 16:15:26.902 300 17506.58 79.00 53930.18 88888.00 2008-10-26 16:15:27.402 300 17506.60 79.08 53930.08 88888.00 2008-10-26 16:15:27.902 300 17506.64 79.11 53930.07 88888.00 2008-10-26 16:15:28.402 300 17506.69 79.04 53930.03 88888.00 2008-10-26 16:15:28.902 300 17506.68 79.07 53929.94 88888.00 2008-10-26 16:15:29.402 300 17506.80 79.05 53929.94 88888.00 2008-10-26 16:15:29.902 300 17506.83 79.11 53929.94 88888.00 2008-10-26 16:15:30.402 300 17506.81 79.07 53929.94 88888.00 2008-10-26 16:15:30.902 300 17506.80 79.01 53929.94 88888.00 2008-10-26 16:15:31.402 300 17506.78 79.10 53929.98 88888.00 2008-10-26 16:15:31.902 300 17506.79 79.12 53930.04 88888.00 2008-10-26 16:15:32.402 300 17506.79 79.07 53929.95 88888.00 2008-10-26 16:15:32.902 300 17506.73 79.12 53929.87 88888.00 2008-10-26 16:15:33.402 300 17506.76 79.19 53930.01 88888.00 2008-10-26 16:15:33.902 300 17506.83 79.18 53930.08 88888.00 2008-10-26 16:15:34.402 300 17506.85 79.20 53930.07 88888.00 2008-10-26 16:15:34.902 300 17506.92 79.18 53930.09 88888.00 2008-10-26 16:15:35.402 300 17506.92 79.09 53930.03 88888.00 2008-10-26 16:15:35.902 300 17506.93 79.13 53929.87 88888.00 2008-10-26 16:15:36.402 300 17506.86 79.12 53929.86 88888.00 2008-10-26 16:15:36.902 300 17506.85 79.11 53929.93 88888.00 2008-10-26 16:15:37.402 300 17506.88 79.12 53929.92 88888.00 2008-10-26 16:15:37.902 300 17506.90 79.12 53929.86 88888.00 2008-10-26 16:15:38.402 300 17506.91 79.14 53929.79 88888.00 2008-10-26 16:15:38.902 300 17506.89 79.19 53929.78 88888.00 2008-10-26 16:15:39.402 300 17507.01 79.11 53929.95 88888.00 2008-10-26 16:15:39.902 300 17507.12 79.07 53930.04 88888.00 2008-10-26 16:15:40.402 300 17507.00 79.11 53930.11 88888.00 2008-10-26 16:15:40.902 300 17506.98 79.10 53930.09 88888.00 2008-10-26 16:15:41.402 300 17506.96 79.13 53930.11 88888.00 2008-10-26 16:15:41.902 300 17507.02 79.17 53930.15 88888.00 2008-10-26 16:15:42.402 300 17507.04 79.17 53930.19 88888.00 2008-10-26 16:15:42.902 300 17507.00 79.17 53930.09 88888.00 2008-10-26 16:15:43.402 300 17507.06 79.15 53930.03 88888.00 2008-10-26 16:15:43.902 300 17507.07 79.17 53930.12 88888.00 2008-10-26 16:15:44.402 300 17507.11 79.15 53930.02 88888.00 2008-10-26 16:15:44.902 300 17507.17 79.17 53930.02 88888.00 2008-10-26 16:15:45.402 300 17507.21 79.22 53930.05 88888.00 2008-10-26 16:15:45.902 300 17507.20 79.17 53929.95 88888.00 2008-10-26 16:15:46.402 300 17507.22 79.18 53929.89 88888.00 2008-10-26 16:15:46.902 300 17507.24 79.20 53930.01 88888.00 2008-10-26 16:15:47.402 300 17507.17 79.15 53930.03 88888.00 2008-10-26 16:15:47.902 300 17507.10 79.14 53930.03 88888.00 2008-10-26 16:15:48.402 300 17507.07 79.19 53929.97 88888.00 2008-10-26 16:15:48.902 300 17507.17 79.17 53930.00 88888.00 2008-10-26 16:15:49.402 300 17507.24 79.15 53930.00 88888.00 2008-10-26 16:15:49.902 300 17507.29 79.14 53929.94 88888.00 2008-10-26 16:15:50.402 300 17507.25 79.15 53929.93 88888.00 2008-10-26 16:15:50.902 300 17507.37 79.19 53930.00 88888.00 2008-10-26 16:15:51.402 300 17507.40 79.20 53930.05 88888.00 2008-10-26 16:15:51.902 300 17507.37 79.24 53929.97 88888.00 2008-10-26 16:15:52.402 300 17507.32 79.27 53929.91 88888.00 2008-10-26 16:15:52.902 300 17507.37 79.26 53929.93 88888.00 2008-10-26 16:15:53.402 300 17507.41 79.21 53929.93 88888.00 2008-10-26 16:15:53.902 300 17507.41 79.12 53929.93 88888.00 2008-10-26 16:15:54.402 300 17507.43 79.10 53930.03 88888.00 2008-10-26 16:15:54.902 300 17507.47 79.10 53930.02 88888.00 2008-10-26 16:15:55.402 300 17507.52 79.05 53929.92 88888.00 2008-10-26 16:15:55.902 300 17507.46 79.08 53929.94 88888.00 2008-10-26 16:15:56.402 300 17507.44 79.05 53929.98 88888.00 2008-10-26 16:15:56.902 300 17507.47 79.04 53930.05 88888.00 2008-10-26 16:15:57.402 300 17507.50 79.05 53930.06 88888.00 2008-10-26 16:15:57.902 300 17507.52 79.02 53930.03 88888.00 2008-10-26 16:15:58.402 300 17507.49 79.03 53930.11 88888.00 2008-10-26 16:15:58.902 300 17507.57 78.98 53930.07 88888.00 2008-10-26 16:15:59.402 300 17507.57 78.98 53930.14 88888.00 2008-10-26 16:15:59.902 300 17507.66 78.91 53930.18 88888.00 2008-10-26 16:16:00.402 300 17507.64 78.87 53930.18 88888.00 2008-10-26 16:16:00.902 300 17507.64 78.85 53930.18 88888.00 2008-10-26 16:16:01.402 300 17507.63 78.82 53930.12 88888.00 2008-10-26 16:16:01.902 300 17507.61 78.84 53930.06 88888.00 2008-10-26 16:16:02.402 300 17507.60 78.78 53930.11 88888.00 2008-10-26 16:16:02.902 300 17507.52 78.72 53930.13 88888.00 2008-10-26 16:16:03.402 300 17507.50 78.72 53930.08 88888.00 2008-10-26 16:16:03.902 300 17507.54 78.73 53930.08 88888.00 2008-10-26 16:16:04.402 300 17507.51 78.68 53930.13 88888.00 2008-10-26 16:16:04.902 300 17507.50 78.71 53930.16 88888.00 2008-10-26 16:16:05.402 300 17507.53 78.79 53930.20 88888.00 2008-10-26 16:16:05.902 300 17507.52 78.70 53930.17 88888.00 2008-10-26 16:16:06.402 300 17507.49 78.60 53930.11 88888.00 2008-10-26 16:16:06.902 300 17507.55 78.64 53930.11 88888.00 2008-10-26 16:16:07.402 300 17507.58 78.61 53930.16 88888.00 2008-10-26 16:16:07.902 300 17507.56 78.49 53930.25 88888.00 2008-10-26 16:16:08.402 300 17507.56 78.45 53930.24 88888.00 2008-10-26 16:16:08.902 300 17507.60 78.54 53930.16 88888.00 2008-10-26 16:16:09.402 300 17507.62 78.54 53930.22 88888.00 2008-10-26 16:16:09.902 300 17507.68 78.50 53930.30 88888.00 2008-10-26 16:16:10.402 300 17507.78 78.46 53930.27 88888.00 2008-10-26 16:16:10.902 300 17507.77 78.45 53930.25 88888.00 2008-10-26 16:16:11.402 300 17507.71 78.37 53930.32 88888.00 2008-10-26 16:16:11.902 300 17507.67 78.39 53930.31 88888.00 2008-10-26 16:16:12.402 300 17507.70 78.33 53930.37 88888.00 2008-10-26 16:16:12.902 300 17507.72 78.31 53930.39 88888.00 2008-10-26 16:16:13.402 300 17507.72 78.27 53930.32 88888.00 2008-10-26 16:16:13.902 300 17507.81 78.22 53930.29 88888.00 2008-10-26 16:16:14.402 300 17507.75 78.22 53930.36 88888.00 2008-10-26 16:16:14.902 300 17507.80 78.19 53930.28 88888.00 2008-10-26 16:16:15.402 300 17507.86 78.19 53930.37 88888.00 2008-10-26 16:16:15.902 300 17507.95 78.22 53930.35 88888.00 2008-10-26 16:16:16.402 300 17507.94 78.26 53930.27 88888.00 2008-10-26 16:16:16.902 300 17507.92 78.34 53930.26 88888.00 2008-10-26 16:16:17.402 300 17507.88 78.29 53930.28 88888.00 2008-10-26 16:16:17.902 300 17507.91 78.22 53930.39 88888.00 2008-10-26 16:16:18.402 300 17507.93 78.23 53930.41 88888.00 2008-10-26 16:16:18.902 300 17507.91 78.20 53930.32 88888.00 2008-10-26 16:16:19.402 300 17507.93 78.22 53930.18 88888.00 2008-10-26 16:16:19.902 300 17507.96 78.14 53930.18 88888.00 2008-10-26 16:16:20.402 300 17507.93 78.05 53930.32 88888.00 2008-10-26 16:16:20.902 300 17507.95 78.05 53930.34 88888.00 2008-10-26 16:16:21.402 300 17508.01 78.03 53930.26 88888.00 2008-10-26 16:16:21.902 300 17508.02 78.04 53930.25 88888.00 2008-10-26 16:16:22.402 300 17508.15 78.02 53930.29 88888.00 2008-10-26 16:16:22.902 300 17508.15 78.02 53930.25 88888.00 2008-10-26 16:16:23.402 300 17508.22 78.00 53930.20 88888.00 2008-10-26 16:16:23.902 300 17508.19 77.94 53930.19 88888.00 2008-10-26 16:16:24.402 300 17508.19 77.93 53930.14 88888.00 2008-10-26 16:16:24.902 300 17508.24 77.92 53930.11 88888.00 2008-10-26 16:16:25.402 300 17508.26 77.91 53930.20 88888.00 2008-10-26 16:16:25.902 300 17508.25 77.85 53930.28 88888.00 2008-10-26 16:16:26.402 300 17508.21 77.80 53930.28 88888.00 2008-10-26 16:16:26.902 300 17508.21 77.76 53930.28 88888.00 2008-10-26 16:16:27.402 300 17508.28 77.78 53930.34 88888.00 2008-10-26 16:16:27.902 300 17508.37 77.75 53930.26 88888.00 2008-10-26 16:16:28.402 300 17508.43 77.67 53930.14 88888.00 2008-10-26 16:16:28.902 300 17508.34 77.67 53930.15 88888.00 2008-10-26 16:16:29.402 300 17508.42 77.64 53930.17 88888.00 2008-10-26 16:16:29.902 300 17508.45 77.62 53930.18 88888.00 2008-10-26 16:16:30.402 300 17508.57 77.67 53930.16 88888.00 2008-10-26 16:16:30.902 300 17508.59 77.64 53930.14 88888.00 2008-10-26 16:16:31.402 300 17508.56 77.65 53930.20 88888.00 2008-10-26 16:16:31.902 300 17508.51 77.62 53930.25 88888.00 2008-10-26 16:16:32.402 300 17508.51 77.52 53930.31 88888.00 2008-10-26 16:16:32.902 300 17508.48 77.45 53930.43 88888.00 2008-10-26 16:16:33.402 300 17508.48 77.42 53930.36 88888.00 2008-10-26 16:16:33.902 300 17508.57 77.44 53930.24 88888.00 2008-10-26 16:16:34.402 300 17508.63 77.44 53930.29 88888.00 2008-10-26 16:16:34.902 300 17508.60 77.41 53930.34 88888.00 2008-10-26 16:16:35.402 300 17508.62 77.39 53930.38 88888.00 2008-10-26 16:16:35.902 300 17508.55 77.35 53930.40 88888.00 2008-10-26 16:16:36.402 300 17508.62 77.29 53930.35 88888.00 2008-10-26 16:16:36.902 300 17508.66 77.26 53930.29 88888.00 2008-10-26 16:16:37.402 300 17508.68 77.26 53930.30 88888.00 2008-10-26 16:16:37.902 300 17508.68 77.28 53930.37 88888.00 2008-10-26 16:16:38.402 300 17508.57 77.29 53930.31 88888.00 2008-10-26 16:16:38.902 300 17508.59 77.27 53930.25 88888.00 2008-10-26 16:16:39.402 300 17508.56 77.26 53930.29 88888.00 2008-10-26 16:16:39.902 300 17508.60 77.24 53930.34 88888.00 2008-10-26 16:16:40.402 300 17508.60 77.19 53930.34 88888.00 2008-10-26 16:16:40.902 300 17508.59 77.21 53930.38 88888.00 2008-10-26 16:16:41.402 300 17508.56 77.16 53930.26 88888.00 2008-10-26 16:16:41.902 300 17508.58 77.16 53930.18 88888.00 2008-10-26 16:16:42.402 300 17508.67 77.19 53930.25 88888.00 2008-10-26 16:16:42.902 300 17508.72 77.18 53930.23 88888.00 2008-10-26 16:16:43.402 300 17508.63 77.18 53930.25 88888.00 2008-10-26 16:16:43.902 300 17508.55 77.24 53930.28 88888.00 2008-10-26 16:16:44.402 300 17508.63 77.18 53930.24 88888.00 2008-10-26 16:16:44.902 300 17508.63 77.15 53930.23 88888.00 2008-10-26 16:16:45.402 300 17508.66 77.14 53930.19 88888.00 2008-10-26 16:16:45.902 300 17508.64 77.12 53930.30 88888.00 2008-10-26 16:16:46.402 300 17508.68 77.14 53930.35 88888.00 2008-10-26 16:16:46.902 300 17508.64 77.16 53930.38 88888.00 2008-10-26 16:16:47.402 300 17508.70 77.13 53930.37 88888.00 2008-10-26 16:16:47.902 300 17508.76 77.17 53930.28 88888.00 2008-10-26 16:16:48.402 300 17508.85 77.17 53930.28 88888.00 2008-10-26 16:16:48.902 300 17508.86 77.14 53930.22 88888.00 2008-10-26 16:16:49.402 300 17508.82 77.07 53930.25 88888.00 2008-10-26 16:16:49.902 300 17508.73 77.06 53930.18 88888.00 2008-10-26 16:16:50.402 300 17508.68 77.03 53930.18 88888.00 2008-10-26 16:16:50.902 300 17508.73 77.04 53930.08 88888.00 2008-10-26 16:16:51.402 300 17508.79 77.08 53930.09 88888.00 2008-10-26 16:16:51.902 300 17508.76 77.06 53930.15 88888.00 2008-10-26 16:16:52.402 300 17508.73 77.02 53930.18 88888.00 2008-10-26 16:16:52.902 300 17508.80 77.02 53930.16 88888.00 2008-10-26 16:16:53.402 300 17508.84 77.03 53930.19 88888.00 2008-10-26 16:16:53.902 300 17508.86 77.08 53930.23 88888.00 2008-10-26 16:16:54.402 300 17508.77 77.15 53930.23 88888.00 2008-10-26 16:16:54.902 300 17508.74 77.08 53930.25 88888.00 2008-10-26 16:16:55.402 300 17508.80 77.09 53930.17 88888.00 2008-10-26 16:16:55.902 300 17508.89 77.05 53930.15 88888.00 2008-10-26 16:16:56.402 300 17508.86 77.12 53930.27 88888.00 2008-10-26 16:16:56.902 300 17508.78 77.07 53930.35 88888.00 2008-10-26 16:16:57.402 300 17508.75 77.03 53930.26 88888.00 2008-10-26 16:16:57.902 300 17508.77 77.02 53930.17 88888.00 2008-10-26 16:16:58.402 300 17508.85 77.04 53930.16 88888.00 2008-10-26 16:16:58.902 300 17508.80 77.02 53930.18 88888.00 2008-10-26 16:16:59.402 300 17508.84 76.98 53930.29 88888.00 2008-10-26 16:16:59.902 300 17508.76 76.90 53930.24 88888.00 2008-10-26 16:17:00.402 300 17508.80 76.95 53930.37 88888.00 2008-10-26 16:17:00.902 300 17508.87 76.97 53930.41 88888.00 2008-10-26 16:17:01.402 300 17508.85 76.98 53930.35 88888.00 2008-10-26 16:17:01.902 300 17508.95 76.97 53930.37 88888.00 2008-10-26 16:17:02.402 300 17509.05 76.94 53930.38 88888.00 2008-10-26 16:17:02.902 300 17509.06 76.93 53930.35 88888.00 2008-10-26 16:17:03.402 300 17508.98 76.92 53930.31 88888.00 2008-10-26 16:17:03.902 300 17509.05 76.95 53930.37 88888.00 2008-10-26 16:17:04.402 300 17509.00 76.90 53930.30 88888.00 2008-10-26 16:17:04.902 300 17508.97 76.85 53930.35 88888.00 2008-10-26 16:17:05.402 300 17508.87 76.80 53930.40 88888.00 2008-10-26 16:17:05.902 300 17508.90 76.79 53930.35 88888.00 2008-10-26 16:17:06.402 300 17508.98 76.71 53930.29 88888.00 2008-10-26 16:17:06.902 300 17508.97 76.74 53930.37 88888.00 2008-10-26 16:17:07.402 300 17508.99 76.66 53930.40 88888.00 2008-10-26 16:17:07.902 300 17509.02 76.63 53930.49 88888.00 2008-10-26 16:17:08.402 300 17509.05 76.64 53930.48 88888.00 2008-10-26 16:17:08.902 300 17509.03 76.67 53930.50 88888.00 2008-10-26 16:17:09.402 300 17508.92 76.63 53930.53 88888.00 2008-10-26 16:17:09.902 300 17508.97 76.51 53930.46 88888.00 2008-10-26 16:17:10.402 300 17508.83 76.40 53930.43 88888.00 2008-10-26 16:17:10.902 300 17508.84 76.46 53930.41 88888.00 2008-10-26 16:17:11.402 300 17508.90 76.47 53930.39 88888.00 2008-10-26 16:17:11.902 300 17508.87 76.43 53930.53 88888.00 2008-10-26 16:17:12.402 300 17508.85 76.43 53930.54 88888.00 2008-10-26 16:17:12.902 300 17508.89 76.39 53930.54 88888.00 2008-10-26 16:17:13.402 300 17508.96 76.39 53930.50 88888.00 2008-10-26 16:17:13.902 300 17508.94 76.34 53930.48 88888.00 2008-10-26 16:17:14.402 300 17508.92 76.30 53930.38 88888.00 2008-10-26 16:17:14.902 300 17508.89 76.26 53930.45 88888.00 2008-10-26 16:17:15.402 300 17508.89 76.25 53930.54 88888.00 2008-10-26 16:17:15.902 300 17508.76 76.26 53930.54 88888.00 2008-10-26 16:17:16.402 300 17508.78 76.19 53930.56 88888.00 2008-10-26 16:17:16.902 300 17508.87 76.17 53930.51 88888.00 2008-10-26 16:17:17.402 300 17508.90 76.11 53930.42 88888.00 2008-10-26 16:17:17.902 300 17508.87 76.08 53930.42 88888.00 2008-10-26 16:17:18.402 300 17508.92 76.01 53930.39 88888.00 2008-10-26 16:17:18.902 300 17508.77 75.96 53930.46 88888.00 2008-10-26 16:17:19.402 300 17508.72 75.95 53930.49 88888.00 2008-10-26 16:17:19.902 300 17508.78 75.92 53930.47 88888.00 2008-10-26 16:17:20.402 300 17508.76 75.90 53930.51 88888.00 2008-10-26 16:17:20.902 300 17508.65 75.89 53930.54 88888.00 2008-10-26 16:17:21.402 300 17508.66 75.83 53930.58 88888.00 2008-10-26 16:17:21.902 300 17508.67 75.77 53930.59 88888.00 2008-10-26 16:17:22.402 300 17508.67 75.73 53930.52 88888.00 2008-10-26 16:17:22.902 300 17508.73 75.67 53930.43 88888.00 2008-10-26 16:17:23.402 300 17508.79 75.63 53930.38 88888.00 2008-10-26 16:17:23.902 300 17508.87 75.67 53930.43 88888.00 2008-10-26 16:17:24.402 300 17508.88 75.61 53930.43 88888.00 2008-10-26 16:17:24.902 300 17508.90 75.52 53930.56 88888.00 2008-10-26 16:17:25.402 300 17508.90 75.51 53930.57 88888.00 2008-10-26 16:17:25.902 300 17508.96 75.56 53930.49 88888.00 2008-10-26 16:17:26.402 300 17508.95 75.52 53930.49 88888.00 2008-10-26 16:17:26.902 300 17508.95 75.48 53930.71 88888.00 2008-10-26 16:17:27.402 300 17509.04 75.42 53930.79 88888.00 2008-10-26 16:17:27.902 300 17509.15 75.33 53930.61 88888.00 2008-10-26 16:17:28.402 300 17509.11 75.26 53930.59 88888.00 2008-10-26 16:17:28.902 300 17509.08 75.22 53930.70 88888.00 2008-10-26 16:17:29.402 300 17509.15 75.24 53930.72 88888.00 2008-10-26 16:17:29.902 300 17509.21 75.22 53930.65 88888.00 2008-10-26 16:17:30.402 300 17509.19 75.26 53930.67 88888.00 2008-10-26 16:17:30.902 300 17509.25 75.27 53930.63 88888.00 2008-10-26 16:17:31.402 300 17509.19 75.22 53930.56 88888.00 2008-10-26 16:17:31.902 300 17509.18 75.21 53930.56 88888.00 2008-10-26 16:17:32.402 300 17509.21 75.13 53930.52 88888.00 2008-10-26 16:17:32.902 300 17509.24 75.09 53930.50 88888.00 2008-10-26 16:17:33.402 300 17509.25 75.14 53930.43 88888.00 2008-10-26 16:17:33.902 300 17509.33 75.11 53930.50 88888.00 2008-10-26 16:17:34.402 300 17509.30 75.05 53930.54 88888.00 2008-10-26 16:17:34.902 300 17509.29 75.04 53930.60 88888.00 2008-10-26 16:17:35.402 300 17509.16 75.01 53930.60 88888.00 2008-10-26 16:17:35.902 300 17509.20 74.97 53930.53 88888.00 2008-10-26 16:17:36.402 300 17509.30 74.94 53930.52 88888.00 2008-10-26 16:17:36.902 300 17509.33 74.94 53930.49 88888.00 2008-10-26 16:17:37.402 300 17509.24 74.97 53930.51 88888.00 2008-10-26 16:17:37.902 300 17509.28 74.90 53930.64 88888.00 2008-10-26 16:17:38.402 300 17509.29 74.82 53930.65 88888.00 2008-10-26 16:17:38.902 300 17509.34 74.81 53930.65 88888.00 2008-10-26 16:17:39.402 300 17509.37 74.75 53930.65 88888.00 2008-10-26 16:17:39.902 300 17509.27 74.76 53930.60 88888.00 2008-10-26 16:17:40.402 300 17509.25 74.80 53930.54 88888.00 2008-10-26 16:17:40.902 300 17509.31 74.80 53930.62 88888.00 2008-10-26 16:17:41.402 300 17509.31 74.78 53930.53 88888.00 2008-10-26 16:17:41.902 300 17509.34 74.78 53930.50 88888.00 2008-10-26 16:17:42.402 300 17509.33 74.78 53930.61 88888.00 2008-10-26 16:17:42.902 300 17509.28 74.69 53930.60 88888.00 2008-10-26 16:17:43.402 300 17509.25 74.61 53930.56 88888.00 2008-10-26 16:17:43.902 300 17509.25 74.61 53930.58 88888.00 2008-10-26 16:17:44.402 300 17509.25 74.58 53930.54 88888.00 2008-10-26 16:17:44.902 300 17509.33 74.62 53930.56 88888.00 2008-10-26 16:17:45.402 300 17509.34 74.54 53930.61 88888.00 2008-10-26 16:17:45.902 300 17509.35 74.49 53930.61 88888.00 2008-10-26 16:17:46.402 300 17509.31 74.46 53930.68 88888.00 2008-10-26 16:17:46.902 300 17509.35 74.45 53930.75 88888.00 2008-10-26 16:17:47.402 300 17509.37 74.48 53930.72 88888.00 2008-10-26 16:17:47.902 300 17509.38 74.39 53930.62 88888.00 2008-10-26 16:17:48.402 300 17509.34 74.34 53930.64 88888.00 2008-10-26 16:17:48.902 300 17509.34 74.41 53930.68 88888.00 2008-10-26 16:17:49.402 300 17509.37 74.33 53930.72 88888.00 2008-10-26 16:17:49.902 300 17509.49 74.30 53930.65 88888.00 2008-10-26 16:17:50.402 300 17509.41 74.23 53930.59 88888.00 2008-10-26 16:17:50.902 300 17509.43 74.17 53930.61 88888.00 2008-10-26 16:17:51.402 300 17509.47 74.16 53930.60 88888.00 2008-10-26 16:17:51.902 300 17509.50 74.07 53930.57 88888.00 2008-10-26 16:17:52.402 300 17509.40 74.02 53930.69 88888.00 2008-10-26 16:17:52.902 300 17509.38 73.98 53930.78 88888.00 2008-10-26 16:17:53.402 300 17509.31 73.93 53930.88 88888.00 2008-10-26 16:17:53.902 300 17509.25 73.92 53930.80 88888.00 2008-10-26 16:17:54.402 300 17509.24 73.88 53930.64 88888.00 2008-10-26 16:17:54.902 300 17509.25 73.88 53930.59 88888.00 2008-10-26 16:17:55.402 300 17509.27 73.77 53930.64 88888.00 2008-10-26 16:17:55.902 300 17509.35 73.70 53930.56 88888.00 2008-10-26 16:17:56.402 300 17509.39 73.67 53930.49 88888.00 2008-10-26 16:17:56.902 300 17509.44 73.58 53930.58 88888.00 2008-10-26 16:17:57.402 300 17509.41 73.51 53930.58 88888.00 2008-10-26 16:17:57.902 300 17509.46 73.54 53930.59 88888.00 2008-10-26 16:17:58.402 300 17509.46 73.52 53930.57 88888.00 2008-10-26 16:17:58.902 300 17509.45 73.43 53930.71 88888.00 2008-10-26 16:17:59.402 300 17509.45 73.41 53930.71 88888.00 2008-10-26 16:17:59.902 300 17509.46 73.39 53930.75 88888.00 2008-10-26 16:18:00.402 300 17509.47 73.33 53930.67 88888.00 2008-10-26 16:18:00.902 300 17509.45 73.32 53930.63 88888.00 2008-10-26 16:18:01.402 300 17509.43 73.28 53930.60 88888.00 2008-10-26 16:18:01.902 300 17509.44 73.25 53930.61 88888.00 2008-10-26 16:18:02.399 300 17509.44 73.18 53930.63 88888.00 2008-10-26 16:18:02.909 300 17509.38 73.14 53930.72 88888.00 2008-10-26 16:18:03.409 300 17509.40 73.05 53930.70 88888.00 2008-10-26 16:18:03.909 300 17509.44 72.99 53930.75 88888.00 2008-10-26 16:18:04.409 300 17509.39 72.99 53930.80 88888.00 2008-10-26 16:18:04.909 300 17509.44 72.94 53930.74 88888.00 2008-10-26 16:18:05.409 300 17509.54 72.84 53930.78 88888.00 2008-10-26 16:18:05.909 300 17509.59 72.76 53930.76 88888.00 2008-10-26 16:18:06.409 300 17509.53 72.68 53930.80 88888.00 2008-10-26 16:18:06.909 300 17509.51 72.66 53930.83 88888.00 2008-10-26 16:18:07.409 300 17509.47 72.61 53930.83 88888.00 2008-10-26 16:18:07.909 300 17509.44 72.64 53930.78 88888.00 2008-10-26 16:18:08.409 300 17509.53 72.57 53930.74 88888.00 2008-10-26 16:18:08.909 300 17509.50 72.55 53930.78 88888.00 2008-10-26 16:18:09.409 300 17509.61 72.56 53930.80 88888.00 2008-10-26 16:18:09.909 300 17509.60 72.47 53930.75 88888.00 2008-10-26 16:18:10.409 300 17509.53 72.40 53930.73 88888.00 2008-10-26 16:18:10.909 300 17509.47 72.35 53930.82 88888.00 2008-10-26 16:18:11.409 300 17509.41 72.35 53930.75 88888.00 2008-10-26 16:18:11.909 300 17509.50 72.38 53930.73 88888.00 2008-10-26 16:18:12.409 300 17509.48 72.35 53930.73 88888.00 2008-10-26 16:18:12.909 300 17509.54 72.26 53930.82 88888.00 2008-10-26 16:18:13.409 300 17509.50 72.16 53930.92 88888.00 2008-10-26 16:18:13.909 300 17509.60 72.09 53930.93 88888.00 2008-10-26 16:18:14.409 300 17509.64 72.07 53930.88 88888.00 2008-10-26 16:18:14.909 300 17509.74 72.02 53930.97 88888.00 2008-10-26 16:18:15.409 300 17509.78 72.04 53930.97 88888.00 2008-10-26 16:18:15.909 300 17509.82 71.98 53930.92 88888.00 2008-10-26 16:18:16.409 300 17509.69 71.98 53930.84 88888.00 2008-10-26 16:18:16.909 300 17509.65 71.98 53930.80 88888.00 2008-10-26 16:18:17.409 300 17509.58 71.96 53930.92 88888.00 2008-10-26 16:18:17.909 300 17509.64 71.89 53930.93 88888.00 2008-10-26 16:18:18.409 300 17509.65 71.85 53930.82 88888.00 2008-10-26 16:18:18.909 300 17509.68 71.81 53930.85 88888.00 2008-10-26 16:18:19.409 300 17509.69 71.81 53930.86 88888.00 2008-10-26 16:18:19.909 300 17509.79 71.81 53930.87 88888.00 2008-10-26 16:18:20.409 300 17509.76 71.75 53930.85 88888.00 2008-10-26 16:18:20.909 300 17509.76 71.70 53930.73 88888.00 2008-10-26 16:18:21.409 300 17509.78 71.70 53930.68 88888.00 2008-10-26 16:18:21.909 300 17509.82 71.62 53930.79 88888.00 2008-10-26 16:18:22.409 300 17509.82 71.61 53930.79 88888.00 2008-10-26 16:18:22.909 300 17509.82 71.65 53930.79 88888.00 2008-10-26 16:18:23.409 300 17509.82 71.60 53930.85 88888.00 2008-10-26 16:18:23.909 300 17509.76 71.61 53930.90 88888.00 2008-10-26 16:18:24.409 300 17509.79 71.54 53930.93 88888.00 2008-10-26 16:18:24.909 300 17509.90 71.58 53930.81 88888.00 2008-10-26 16:18:25.409 300 17509.84 71.51 53930.76 88888.00 2008-10-26 16:18:25.909 300 17509.81 71.43 53930.79 88888.00 2008-10-26 16:18:26.409 300 17509.85 71.38 53930.84 88888.00 2008-10-26 16:18:26.909 300 17509.81 71.33 53930.84 88888.00 2008-10-26 16:18:27.409 300 17509.84 71.31 53930.88 88888.00 2008-10-26 16:18:27.909 300 17509.82 71.29 53930.94 88888.00 2008-10-26 16:18:28.409 300 17509.79 71.32 53930.98 88888.00 2008-10-26 16:18:28.909 300 17509.89 71.31 53930.96 88888.00 2008-10-26 16:18:29.409 300 17509.89 71.22 53930.87 88888.00 2008-10-26 16:18:29.909 300 17509.81 71.15 53930.84 88888.00 2008-10-26 16:18:30.409 300 17509.79 71.09 53930.78 88888.00 2008-10-26 16:18:30.909 300 17509.85 71.05 53930.78 88888.00 2008-10-26 16:18:31.409 300 17509.87 71.05 53930.87 88888.00 2008-10-26 16:18:31.909 300 17509.85 71.03 53930.92 88888.00 2008-10-26 16:18:32.409 300 17509.80 70.94 53930.91 88888.00 2008-10-26 16:18:32.909 300 17509.81 70.87 53930.90 88888.00 2008-10-26 16:18:33.409 300 17509.86 70.76 53930.86 88888.00 2008-10-26 16:18:33.909 300 17509.87 70.78 53930.86 88888.00 2008-10-26 16:18:34.409 300 17509.91 70.71 53930.82 88888.00 2008-10-26 16:18:34.909 300 17509.92 70.73 53930.80 88888.00 2008-10-26 16:18:35.409 300 17509.89 70.68 53930.87 88888.00 2008-10-26 16:18:35.909 300 17509.90 70.60 53930.90 88888.00 2008-10-26 16:18:36.409 300 17509.97 70.58 53930.98 88888.00 2008-10-26 16:18:36.909 300 17509.94 70.55 53930.96 88888.00 2008-10-26 16:18:37.409 300 17509.86 70.46 53930.88 88888.00 2008-10-26 16:18:37.909 300 17509.89 70.40 53930.81 88888.00 2008-10-26 16:18:38.409 300 17509.95 70.34 53930.81 88888.00 2008-10-26 16:18:38.909 300 17509.95 70.27 53930.91 88888.00 2008-10-26 16:18:39.409 300 17509.94 70.22 53930.99 88888.00 2008-10-26 16:18:39.909 300 17509.96 70.13 53930.99 88888.00 2008-10-26 16:18:40.409 300 17509.96 70.06 53931.03 88888.00 2008-10-26 16:18:40.909 300 17509.97 70.06 53930.94 88888.00 2008-10-26 16:18:41.409 300 17509.89 70.01 53930.90 88888.00 2008-10-26 16:18:41.909 300 17510.05 69.98 53930.92 88888.00 2008-10-26 16:18:42.409 300 17510.13 69.88 53930.93 88888.00 2008-10-26 16:18:42.909 300 17510.13 69.80 53930.91 88888.00 2008-10-26 16:18:43.409 300 17510.10 69.77 53930.93 88888.00 2008-10-26 16:18:43.909 300 17510.08 69.75 53930.91 88888.00 2008-10-26 16:18:44.409 300 17510.12 69.74 53930.84 88888.00 2008-10-26 16:18:44.909 300 17510.16 69.66 53930.87 88888.00 2008-10-26 16:18:45.409 300 17510.19 69.55 53930.81 88888.00 2008-10-26 16:18:45.909 300 17510.30 69.52 53930.78 88888.00 2008-10-26 16:18:46.409 300 17510.37 69.47 53930.84 88888.00 2008-10-26 16:18:46.909 300 17510.40 69.43 53930.92 88888.00 2008-10-26 16:18:47.409 300 17510.35 69.33 53930.92 88888.00 2008-10-26 16:18:47.909 300 17510.28 69.27 53930.81 88888.00 2008-10-26 16:18:48.409 300 17510.29 69.23 53930.70 88888.00 2008-10-26 16:18:48.909 300 17510.36 69.15 53930.79 88888.00 2008-10-26 16:18:49.409 300 17510.43 69.12 53930.84 88888.00 2008-10-26 16:18:49.909 300 17510.49 69.09 53930.80 88888.00 2008-10-26 16:18:50.409 300 17510.52 69.09 53930.81 88888.00 2008-10-26 16:18:50.909 300 17510.39 69.05 53930.79 88888.00 2008-10-26 16:18:51.409 300 17510.36 68.97 53930.88 88888.00 2008-10-26 16:18:51.909 300 17510.45 68.95 53930.97 88888.00 2008-10-26 16:18:52.409 300 17510.40 68.90 53930.92 88888.00 2008-10-26 16:18:52.909 300 17510.41 68.88 53930.86 88888.00 2008-10-26 16:18:53.409 300 17510.43 68.79 53930.90 88888.00 2008-10-26 16:18:53.909 300 17510.45 68.77 53930.81 88888.00 2008-10-26 16:18:54.409 300 17510.47 68.71 53930.83 88888.00 2008-10-26 16:18:54.909 300 17510.43 68.69 53930.91 88888.00 2008-10-26 16:18:55.409 300 17510.46 68.64 53930.88 88888.00 2008-10-26 16:18:55.909 300 17510.50 68.54 53930.83 88888.00 2008-10-26 16:18:56.409 300 17510.48 68.56 53930.84 88888.00 2008-10-26 16:18:56.909 300 17510.43 68.55 53930.81 88888.00 2008-10-26 16:18:57.409 300 17510.47 68.46 53930.81 88888.00 2008-10-26 16:18:57.909 300 17510.45 68.45 53930.90 88888.00 2008-10-26 16:18:58.409 300 17510.38 68.41 53931.03 88888.00 2008-10-26 16:18:58.909 300 17510.53 68.39 53931.07 88888.00 2008-10-26 16:18:59.409 300 17510.67 68.34 53931.05 88888.00 2008-10-26 16:18:59.909 300 17510.57 68.30 53931.12 88888.00 2008-10-26 16:19:00.409 300 17510.58 68.22 53931.05 88888.00 2008-10-26 16:19:00.909 300 17510.53 68.17 53930.97 88888.00 2008-10-26 16:19:01.409 300 17510.58 68.11 53930.98 88888.00 2008-10-26 16:19:01.909 300 17510.64 68.02 53930.87 88888.00 2008-10-26 16:19:02.409 300 17510.76 67.98 53930.79 88888.00 2008-10-26 16:19:02.909 300 17510.69 67.92 53930.80 88888.00 2008-10-26 16:19:03.409 300 17510.56 67.93 53930.82 88888.00 2008-10-26 16:19:03.909 300 17510.50 68.00 53930.90 88888.00 2008-10-26 16:19:04.409 300 17510.56 67.98 53930.85 88888.00 2008-10-26 16:19:04.909 300 17510.64 67.90 53930.87 88888.00 2008-10-26 16:19:05.409 300 17510.67 67.82 53930.82 88888.00 2008-10-26 16:19:05.909 300 17510.64 67.76 53930.78 88888.00 2008-10-26 16:19:06.409 300 17510.64 67.70 53930.85 88888.00 2008-10-26 16:19:06.909 300 17510.61 67.71 53930.85 88888.00 2008-10-26 16:19:07.409 300 17510.67 67.67 53930.81 88888.00 2008-10-26 16:19:07.909 300 17510.73 67.57 53930.81 88888.00 2008-10-26 16:19:08.409 300 17510.79 67.51 53930.86 88888.00 2008-10-26 16:19:08.909 300 17510.79 67.46 53930.98 88888.00 2008-10-26 16:19:09.409 300 17510.74 67.32 53930.98 88888.00 2008-10-26 16:19:09.909 300 17510.76 67.32 53930.94 88888.00 2008-10-26 16:19:10.409 300 17510.73 67.33 53930.96 88888.00 2008-10-26 16:19:10.909 300 17510.74 67.29 53930.93 88888.00 2008-10-26 16:19:11.409 300 17510.78 67.26 53930.90 88888.00 2008-10-26 16:19:11.909 300 17510.72 67.22 53930.86 88888.00 2008-10-26 16:19:12.409 300 17510.76 67.18 53930.83 88888.00 2008-10-26 16:19:12.909 300 17510.84 67.02 53930.84 88888.00 2008-10-26 16:19:13.409 300 17510.76 67.04 53930.86 88888.00 2008-10-26 16:19:13.909 300 17510.81 67.01 53930.85 88888.00 2008-10-26 16:19:14.409 300 17510.82 66.92 53930.84 88888.00 2008-10-26 16:19:14.909 300 17510.71 66.85 53930.87 88888.00 2008-10-26 16:19:15.409 300 17510.76 66.82 53930.87 88888.00 2008-10-26 16:19:15.909 300 17510.74 66.80 53930.87 88888.00 2008-10-26 16:19:16.409 300 17510.76 66.75 53930.80 88888.00 2008-10-26 16:19:16.909 300 17510.80 66.64 53930.73 88888.00 2008-10-26 16:19:17.409 300 17510.84 66.64 53930.70 88888.00 2008-10-26 16:19:17.909 300 17510.76 66.65 53930.75 88888.00 2008-10-26 16:19:18.409 300 17510.88 66.61 53930.70 88888.00 2008-10-26 16:19:18.909 300 17510.84 66.60 53930.67 88888.00 2008-10-26 16:19:19.409 300 17510.91 66.59 53930.63 88888.00 2008-10-26 16:19:19.909 300 17510.93 66.60 53930.67 88888.00 2008-10-26 16:19:20.409 300 17510.92 66.55 53930.68 88888.00 2008-10-26 16:19:20.909 300 17510.99 66.52 53930.58 88888.00 2008-10-26 16:19:21.409 300 17511.02 66.53 53930.63 88888.00 2008-10-26 16:19:21.909 300 17510.99 66.42 53930.64 88888.00 2008-10-26 16:19:22.409 300 17511.01 66.40 53930.60 88888.00 2008-10-26 16:19:22.909 300 17510.98 66.36 53930.63 88888.00 2008-10-26 16:19:23.409 300 17510.93 66.31 53930.70 88888.00 2008-10-26 16:19:23.909 300 17510.90 66.24 53930.72 88888.00 2008-10-26 16:19:24.409 300 17510.82 66.26 53930.70 88888.00 2008-10-26 16:19:24.909 300 17510.87 66.26 53930.65 88888.00 2008-10-26 16:19:25.409 300 17510.84 66.23 53930.65 88888.00 2008-10-26 16:19:25.909 300 17510.87 66.20 53930.60 88888.00 2008-10-26 16:19:26.409 300 17510.89 66.17 53930.68 88888.00 2008-10-26 16:19:26.909 300 17510.81 66.12 53930.70 88888.00 2008-10-26 16:19:27.409 300 17510.74 66.12 53930.67 88888.00 2008-10-26 16:19:27.909 300 17510.83 66.09 53930.72 88888.00 2008-10-26 16:19:28.409 300 17510.82 66.07 53930.65 88888.00 2008-10-26 16:19:28.909 300 17510.73 65.96 53930.67 88888.00 2008-10-26 16:19:29.409 300 17510.88 65.94 53930.75 88888.00 2008-10-26 16:19:29.909 300 17510.92 65.98 53930.71 88888.00 2008-10-26 16:19:30.409 300 17510.90 65.94 53930.81 88888.00 2008-10-26 16:19:30.909 300 17510.88 65.93 53930.83 88888.00 2008-10-26 16:19:31.409 300 17510.80 65.87 53930.85 88888.00 2008-10-26 16:19:31.909 300 17510.80 65.84 53930.93 88888.00 2008-10-26 16:19:32.409 300 17510.84 65.82 53930.82 88888.00 2008-10-26 16:19:32.909 300 17510.83 65.77 53930.75 88888.00 2008-10-26 16:19:33.409 300 17510.80 65.72 53930.82 88888.00 2008-10-26 16:19:33.909 300 17510.81 65.66 53930.80 88888.00 2008-10-26 16:19:34.409 300 17510.84 65.68 53930.69 88888.00 2008-10-26 16:19:34.909 300 17510.77 65.71 53930.68 88888.00 2008-10-26 16:19:35.409 300 17510.83 65.55 53930.72 88888.00 2008-10-26 16:19:35.909 300 17510.82 65.45 53930.71 88888.00 2008-10-26 16:19:36.409 300 17510.72 65.39 53930.82 88888.00 2008-10-26 16:19:36.909 300 17510.72 65.38 53930.79 88888.00 2008-10-26 16:19:37.409 300 17510.79 65.42 53930.80 88888.00 2008-10-26 16:19:37.909 300 17510.80 65.33 53930.88 88888.00 2008-10-26 16:19:38.409 300 17510.70 65.32 53930.88 88888.00 2008-10-26 16:19:38.909 300 17510.62 65.25 53930.90 88888.00 2008-10-26 16:19:39.409 300 17510.71 65.22 53930.92 88888.00 2008-10-26 16:19:39.909 300 17510.80 65.16 53930.90 88888.00 2008-10-26 16:19:40.409 300 17510.76 65.06 53930.90 88888.00 2008-10-26 16:19:40.909 300 17510.82 65.10 53930.86 88888.00 2008-10-26 16:19:41.409 300 17510.80 65.12 53930.86 88888.00 2008-10-26 16:19:41.909 300 17510.76 65.07 53930.84 88888.00 2008-10-26 16:19:42.409 300 17510.72 65.03 53930.90 88888.00 2008-10-26 16:19:42.909 300 17510.66 65.05 53930.87 88888.00 2008-10-26 16:19:43.409 300 17510.71 65.05 53930.87 88888.00 2008-10-26 16:19:43.909 300 17510.70 65.00 53930.82 88888.00 2008-10-26 16:19:44.409 300 17510.69 64.94 53930.74 88888.00 2008-10-26 16:19:44.909 300 17510.66 64.87 53930.68 88888.00 2008-10-26 16:19:45.409 300 17510.55 64.89 53930.70 88888.00 2008-10-26 16:19:45.909 300 17510.58 65.00 53930.80 88888.00 2008-10-26 16:19:46.409 300 17510.67 64.99 53930.87 88888.00 2008-10-26 16:19:46.909 300 17510.64 64.96 53930.91 88888.00 2008-10-26 16:19:47.409 300 17510.63 64.96 53930.94 88888.00 2008-10-26 16:19:47.909 300 17510.66 64.93 53930.90 88888.00 2008-10-26 16:19:48.409 300 17510.69 64.93 53930.97 88888.00 2008-10-26 16:19:48.909 300 17510.73 64.94 53930.88 88888.00 2008-10-26 16:19:49.409 300 17510.68 64.95 53930.83 88888.00 2008-10-26 16:19:49.909 300 17510.61 64.97 53930.80 88888.00 2008-10-26 16:19:50.409 300 17510.72 64.90 53930.80 88888.00 2008-10-26 16:19:50.909 300 17510.78 64.98 53930.82 88888.00 2008-10-26 16:19:51.409 300 17510.87 64.96 53930.72 88888.00 2008-10-26 16:19:51.909 300 17510.83 64.94 53930.74 88888.00 2008-10-26 16:19:52.409 300 17510.76 64.95 53930.83 88888.00 2008-10-26 16:19:52.909 300 17510.73 65.07 53930.84 88888.00 2008-10-26 16:19:53.409 300 17510.68 65.16 53930.88 88888.00 2008-10-26 16:19:53.909 300 17510.66 65.14 53930.82 88888.00 2008-10-26 16:19:54.409 300 17510.68 65.22 53930.86 88888.00 2008-10-26 16:19:54.909 300 17510.77 65.19 53930.87 88888.00 2008-10-26 16:19:55.409 300 17510.86 65.22 53930.85 88888.00 2008-10-26 16:19:55.909 300 17510.82 65.25 53930.83 88888.00 2008-10-26 16:19:56.409 300 17510.88 65.28 53930.92 88888.00 2008-10-26 16:19:56.909 300 17510.88 65.32 53930.93 88888.00 2008-10-26 16:19:57.409 300 17510.91 65.34 53930.88 88888.00 2008-10-26 16:19:57.909 300 17510.89 65.38 53930.87 88888.00 2008-10-26 16:19:58.409 300 17510.86 65.39 53930.87 88888.00 2008-10-26 16:19:58.909 300 17510.79 65.35 53930.91 88888.00 2008-10-26 16:19:59.409 300 17510.88 65.28 53930.85 88888.00 2008-10-26 16:19:59.909 300 17510.89 65.32 53930.90 88888.00 2008-10-26 16:20:00.409 300 17510.92 65.35 53930.85 88888.00 2008-10-26 16:20:00.909 300 17510.88 65.38 53930.85 88888.00 2008-10-26 16:20:01.409 300 17510.84 65.41 53930.73 88888.00 2008-10-26 16:20:01.909 300 17510.91 65.36 53930.71 88888.00 2008-10-26 16:20:02.409 300 17510.97 65.31 53930.78 88888.00 2008-10-26 16:20:02.909 300 17510.91 65.31 53930.74 88888.00 2008-10-26 16:20:03.409 300 17510.81 65.32 53930.70 88888.00 2008-10-26 16:20:03.909 300 17510.86 65.28 53930.74 88888.00 2008-10-26 16:20:04.409 300 17510.86 65.26 53930.74 88888.00 2008-10-26 16:20:04.909 300 17510.81 65.24 53930.82 88888.00 2008-10-26 16:20:05.409 300 17510.87 65.22 53930.84 88888.00 2008-10-26 16:20:05.909 300 17510.82 65.15 53930.84 88888.00 2008-10-26 16:20:06.409 300 17510.76 65.16 53930.84 88888.00 2008-10-26 16:20:06.909 300 17510.69 65.12 53930.81 88888.00 2008-10-26 16:20:07.409 300 17510.76 65.09 53930.76 88888.00 2008-10-26 16:20:07.909 300 17510.73 65.06 53930.76 88888.00 2008-10-26 16:20:08.409 300 17510.74 65.00 53930.81 88888.00 2008-10-26 16:20:08.909 300 17510.76 64.96 53930.85 88888.00 2008-10-26 16:20:09.409 300 17510.80 64.85 53930.83 88888.00 2008-10-26 16:20:09.909 300 17510.83 64.75 53930.81 88888.00 2008-10-26 16:20:10.409 300 17510.87 64.67 53930.86 88888.00 2008-10-26 16:20:10.909 300 17510.86 64.67 53930.92 88888.00 2008-10-26 16:20:11.409 300 17510.89 64.66 53930.94 88888.00 2008-10-26 16:20:11.909 300 17510.82 64.58 53930.88 88888.00 2008-10-26 16:20:12.409 300 17510.81 64.47 53930.94 88888.00 2008-10-26 16:20:12.909 300 17510.84 64.47 53930.93 88888.00 2008-10-26 16:20:13.409 300 17510.93 64.48 53930.86 88888.00 2008-10-26 16:20:13.909 300 17510.92 64.41 53930.88 88888.00 2008-10-26 16:20:14.409 300 17510.92 64.36 53930.83 88888.00 2008-10-26 16:20:14.909 300 17510.90 64.32 53930.85 88888.00 2008-10-26 16:20:15.409 300 17510.84 64.35 53930.84 88888.00 2008-10-26 16:20:15.909 300 17510.83 64.31 53930.86 88888.00 2008-10-26 16:20:16.409 300 17510.87 64.31 53930.90 88888.00 2008-10-26 16:20:16.909 300 17510.88 64.30 53930.88 88888.00 2008-10-26 16:20:17.409 300 17510.90 64.27 53930.93 88888.00 2008-10-26 16:20:17.909 300 17510.98 64.22 53931.03 88888.00 2008-10-26 16:20:18.409 300 17511.00 64.17 53930.98 88888.00 2008-10-26 16:20:18.909 300 17510.99 64.10 53930.93 88888.00 2008-10-26 16:20:19.409 300 17510.91 64.05 53930.91 88888.00 2008-10-26 16:20:19.909 300 17510.96 64.02 53930.88 88888.00 2008-10-26 16:20:20.409 300 17511.07 63.96 53930.92 88888.00 2008-10-26 16:20:20.909 300 17510.96 63.93 53930.96 88888.00 2008-10-26 16:20:21.409 300 17510.94 63.88 53931.03 88888.00 2008-10-26 16:20:21.909 300 17510.96 63.82 53930.99 88888.00 2008-10-26 16:20:22.409 300 17510.97 63.82 53931.03 88888.00 2008-10-26 16:20:22.909 300 17510.93 63.80 53931.04 88888.00 2008-10-26 16:20:23.409 300 17510.97 63.76 53931.07 88888.00 2008-10-26 16:20:23.909 300 17510.96 63.69 53931.14 88888.00 2008-10-26 16:20:24.409 300 17510.94 63.62 53931.08 88888.00 2008-10-26 16:20:24.909 300 17510.97 63.53 53931.08 88888.00 2008-10-26 16:20:25.409 300 17510.89 63.49 53931.03 88888.00 2008-10-26 16:20:25.909 300 17510.88 63.54 53931.01 88888.00 2008-10-26 16:20:26.409 300 17511.02 63.53 53930.96 88888.00 2008-10-26 16:20:26.909 300 17511.09 63.46 53931.03 88888.00 2008-10-26 16:20:27.409 300 17511.04 63.38 53931.07 88888.00 2008-10-26 16:20:27.909 300 17511.10 63.34 53931.02 88888.00 2008-10-26 16:20:28.409 300 17511.15 63.30 53930.88 88888.00 2008-10-26 16:20:28.909 300 17511.19 63.32 53930.90 88888.00 2008-10-26 16:20:29.409 300 17511.17 63.31 53930.96 88888.00 2008-10-26 16:20:29.909 300 17511.13 63.26 53930.88 88888.00 2008-10-26 16:20:30.409 300 17511.15 63.26 53930.91 88888.00 2008-10-26 16:20:30.909 300 17511.13 63.22 53931.02 88888.00 2008-10-26 16:20:31.409 300 17511.20 63.13 53931.14 88888.00 2008-10-26 16:20:31.909 300 17511.24 63.12 53931.17 88888.00 2008-10-26 16:20:32.409 300 17511.23 63.07 53931.02 88888.00 2008-10-26 16:20:32.909 300 17511.20 63.05 53930.92 88888.00 2008-10-26 16:20:33.409 300 17511.20 63.02 53930.93 88888.00 2008-10-26 16:20:33.909 300 17511.24 62.95 53930.97 88888.00 2008-10-26 16:20:34.409 300 17511.24 62.83 53930.90 88888.00 2008-10-26 16:20:34.909 300 17511.29 62.82 53930.93 88888.00 2008-10-26 16:20:35.409 300 17511.34 62.76 53930.96 88888.00 2008-10-26 16:20:35.909 300 17511.29 62.73 53930.95 88888.00 2008-10-26 16:20:36.409 300 17511.25 62.68 53930.92 88888.00 2008-10-26 16:20:36.909 300 17511.30 62.51 53930.88 88888.00 2008-10-26 16:20:37.409 300 17511.29 62.50 53930.88 88888.00 2008-10-26 16:20:37.909 300 17511.28 62.51 53930.75 88888.00 2008-10-26 16:20:38.409 300 17511.28 62.44 53930.79 88888.00 2008-10-26 16:20:38.909 300 17511.31 62.42 53930.84 88888.00 2008-10-26 16:20:39.409 300 17511.25 62.43 53930.88 88888.00 2008-10-26 16:20:39.909 300 17511.28 62.37 53930.80 88888.00 2008-10-26 16:20:40.409 300 17511.29 62.37 53930.72 88888.00 2008-10-26 16:20:40.909 300 17511.35 62.33 53930.74 88888.00 2008-10-26 16:20:41.409 300 17511.30 62.31 53930.81 88888.00 2008-10-26 16:20:41.909 300 17511.23 62.25 53930.75 88888.00 2008-10-26 16:20:42.409 300 17511.30 62.21 53930.65 88888.00 2008-10-26 16:20:42.909 300 17511.39 62.17 53930.71 88888.00 2008-10-26 16:20:43.406 300 17511.38 62.17 53930.79 88888.00 2008-10-26 16:20:43.906 300 17511.38 62.17 53930.83 88888.00 2008-10-26 16:20:44.406 300 17511.38 62.06 53930.85 88888.00 2008-10-26 16:20:44.906 300 17511.41 62.09 53930.90 88888.00 2008-10-26 16:20:45.406 300 17511.41 62.03 53930.90 88888.00 2008-10-26 16:20:45.906 300 17511.37 62.06 53930.90 88888.00 2008-10-26 16:20:46.406 300 17511.52 62.10 53930.87 88888.00 2008-10-26 16:20:46.906 300 17511.53 62.02 53930.98 88888.00 2008-10-26 16:20:47.406 300 17511.55 62.01 53930.99 88888.00 2008-10-26 16:20:47.906 300 17511.50 61.94 53931.05 88888.00 2008-10-26 16:20:48.406 300 17511.41 61.93 53930.96 88888.00 2008-10-26 16:20:48.906 300 17511.39 61.93 53930.86 88888.00 2008-10-26 16:20:49.406 300 17511.45 61.91 53930.87 88888.00 2008-10-26 16:20:49.906 300 17511.51 61.92 53930.76 88888.00 2008-10-26 16:20:50.406 300 17511.53 61.87 53930.80 88888.00 2008-10-26 16:20:50.906 300 17511.48 61.85 53930.85 88888.00 2008-10-26 16:20:51.406 300 17511.41 61.87 53930.84 88888.00 2008-10-26 16:20:51.906 300 17511.49 61.82 53930.93 88888.00 2008-10-26 16:20:52.406 300 17511.51 61.73 53930.87 88888.00 2008-10-26 16:20:52.906 300 17511.48 61.72 53930.85 88888.00 2008-10-26 16:20:53.406 300 17511.51 61.75 53930.90 88888.00 2008-10-26 16:20:53.906 300 17511.50 61.75 53930.87 88888.00 2008-10-26 16:20:54.406 300 17511.39 61.76 53930.90 88888.00 2008-10-26 16:20:54.906 300 17511.38 61.73 53930.87 88888.00 2008-10-26 16:20:55.406 300 17511.43 61.68 53930.84 88888.00 2008-10-26 16:20:55.906 300 17511.43 61.68 53930.92 88888.00 2008-10-26 16:20:56.406 300 17511.45 61.73 53930.94 88888.00 2008-10-26 16:20:56.906 300 17511.52 61.66 53930.90 88888.00 2008-10-26 16:20:57.406 300 17511.43 61.74 53930.79 88888.00 2008-10-26 16:20:57.906 300 17511.40 61.73 53930.78 88888.00 2008-10-26 16:20:58.406 300 17511.48 61.70 53930.74 88888.00 2008-10-26 16:20:58.906 300 17511.47 61.72 53930.67 88888.00 2008-10-26 16:20:59.406 300 17511.34 61.75 53930.72 88888.00 2008-10-26 16:20:59.906 300 17511.22 61.67 53930.79 88888.00 2008-10-26 16:21:00.406 300 17511.27 61.64 53930.81 88888.00 2008-10-26 16:21:00.906 300 17511.27 61.65 53930.79 88888.00 2008-10-26 16:21:01.406 300 17511.28 61.63 53930.75 88888.00 2008-10-26 16:21:01.906 300 17511.27 61.64 53930.71 88888.00 2008-10-26 16:21:02.406 300 17511.27 61.68 53930.67 88888.00 2008-10-26 16:21:02.906 300 17511.23 61.67 53930.69 88888.00 2008-10-26 16:21:03.406 300 17511.28 61.66 53930.79 88888.00 2008-10-26 16:21:03.906 300 17511.30 61.59 53930.78 88888.00 2008-10-26 16:21:04.406 300 17511.27 61.51 53930.79 88888.00 2008-10-26 16:21:04.906 300 17511.28 61.58 53930.85 88888.00 2008-10-26 16:21:05.406 300 17511.27 61.57 53930.80 88888.00 2008-10-26 16:21:05.906 300 17511.29 61.57 53930.76 88888.00 2008-10-26 16:21:06.406 300 17511.24 61.64 53930.71 88888.00 2008-10-26 16:21:06.906 300 17511.32 61.64 53930.72 88888.00 2008-10-26 16:21:07.406 300 17511.42 61.62 53930.78 88888.00 2008-10-26 16:21:07.906 300 17511.39 61.59 53930.88 88888.00 2008-10-26 16:21:08.406 300 17511.31 61.57 53930.96 88888.00 2008-10-26 16:21:08.906 300 17511.31 61.59 53930.94 88888.00 2008-10-26 16:21:09.406 300 17511.24 61.63 53930.83 88888.00 2008-10-26 16:21:09.906 300 17511.22 61.67 53930.73 88888.00 2008-10-26 16:21:10.406 300 17511.33 61.63 53930.68 88888.00 2008-10-26 16:21:10.906 300 17511.33 61.68 53930.71 88888.00 2008-10-26 16:21:11.406 300 17511.29 61.68 53930.70 88888.00 2008-10-26 16:21:11.906 300 17511.25 61.70 53930.63 88888.00 2008-10-26 16:21:12.406 300 17511.29 61.77 53930.72 88888.00 2008-10-26 16:21:12.906 300 17511.31 61.78 53930.83 88888.00 2008-10-26 16:21:13.406 300 17511.24 61.78 53930.69 88888.00 2008-10-26 16:21:13.906 300 17511.21 61.76 53930.65 88888.00 2008-10-26 16:21:14.406 300 17511.27 61.78 53930.72 88888.00 2008-10-26 16:21:14.906 300 17511.22 61.80 53930.69 88888.00 2008-10-26 16:21:15.406 300 17511.19 61.83 53930.68 88888.00 2008-10-26 16:21:15.906 300 17511.27 61.82 53930.72 88888.00 2008-10-26 16:21:16.406 300 17511.27 61.84 53930.76 88888.00 2008-10-26 16:21:16.906 300 17511.21 61.88 53930.84 88888.00 2008-10-26 16:21:17.406 300 17511.18 62.01 53930.81 88888.00 2008-10-26 16:21:17.906 300 17511.13 62.06 53930.79 88888.00 2008-10-26 16:21:18.406 300 17511.17 62.13 53930.78 88888.00 2008-10-26 16:21:18.906 300 17511.20 62.13 53930.71 88888.00 2008-10-26 16:21:19.406 300 17511.27 62.09 53930.69 88888.00 2008-10-26 16:21:19.906 300 17511.27 62.11 53930.73 88888.00 2008-10-26 16:21:20.406 300 17511.21 62.16 53930.80 88888.00 2008-10-26 16:21:20.906 300 17511.21 62.12 53930.72 88888.00 2008-10-26 16:21:21.406 300 17511.15 62.23 53930.69 88888.00 2008-10-26 16:21:21.906 300 17511.15 62.35 53930.72 88888.00 2008-10-26 16:21:22.406 300 17511.13 62.41 53930.69 88888.00 2008-10-26 16:21:22.906 300 17511.14 62.43 53930.56 88888.00 2008-10-26 16:21:23.406 300 17511.07 62.51 53930.57 88888.00 2008-10-26 16:21:23.906 300 17511.08 62.62 53930.61 88888.00 2008-10-26 16:21:24.406 300 17511.15 62.68 53930.60 88888.00 2008-10-26 16:21:24.906 300 17511.08 62.65 53930.57 88888.00 2008-10-26 16:21:25.406 300 17511.02 62.72 53930.57 88888.00 2008-10-26 16:21:25.906 300 17511.05 62.74 53930.59 88888.00 2008-10-26 16:21:26.406 300 17511.05 62.78 53930.67 88888.00 2008-10-26 16:21:26.906 300 17510.96 62.88 53930.63 88888.00 2008-10-26 16:21:27.406 300 17510.93 62.85 53930.61 88888.00 2008-10-26 16:21:27.906 300 17510.98 62.92 53930.67 88888.00 2008-10-26 16:21:28.406 300 17510.97 62.92 53930.61 88888.00 2008-10-26 16:21:28.906 300 17510.91 63.00 53930.61 88888.00 2008-10-26 16:21:29.406 300 17510.96 63.09 53930.61 88888.00 2008-10-26 16:21:29.906 300 17510.97 63.07 53930.60 88888.00 2008-10-26 16:21:30.406 300 17510.94 63.05 53930.56 88888.00 2008-10-26 16:21:30.906 300 17510.98 63.12 53930.57 88888.00 2008-10-26 16:21:31.406 300 17511.01 63.18 53930.58 88888.00 2008-10-26 16:21:31.906 300 17510.97 63.24 53930.53 88888.00 2008-10-26 16:21:32.406 300 17510.96 63.31 53930.59 88888.00 2008-10-26 16:21:32.906 300 17510.93 63.37 53930.57 88888.00 2008-10-26 16:21:33.406 300 17510.86 63.46 53930.63 88888.00 2008-10-26 16:21:33.906 300 17510.79 63.52 53930.54 88888.00 2008-10-26 16:21:34.406 300 17510.79 63.52 53930.57 88888.00 2008-10-26 16:21:34.906 300 17510.78 63.57 53930.53 88888.00 2008-10-26 16:21:35.406 300 17510.69 63.61 53930.62 88888.00 2008-10-26 16:21:35.906 300 17510.67 63.66 53930.68 88888.00 2008-10-26 16:21:36.406 300 17510.64 63.69 53930.76 88888.00 2008-10-26 16:21:36.906 300 17510.58 63.73 53930.74 88888.00 2008-10-26 16:21:37.406 300 17510.52 63.88 53930.76 88888.00 2008-10-26 16:21:37.906 300 17510.52 63.91 53930.64 88888.00 2008-10-26 16:21:38.406 300 17510.55 63.83 53930.67 88888.00 2008-10-26 16:21:38.906 300 17510.63 63.93 53930.81 88888.00 2008-10-26 16:21:39.406 300 17510.62 63.95 53930.75 88888.00 2008-10-26 16:21:39.906 300 17510.57 63.93 53930.84 88888.00 2008-10-26 16:21:40.406 300 17510.56 64.00 53930.85 88888.00 2008-10-26 16:21:40.906 300 17510.50 64.00 53930.79 88888.00 2008-10-26 16:21:41.406 300 17510.58 64.12 53930.83 88888.00 2008-10-26 16:21:41.906 300 17510.57 64.14 53930.75 88888.00 2008-10-26 16:21:42.406 300 17510.58 64.12 53930.78 88888.00 2008-10-26 16:21:42.906 300 17510.59 64.10 53930.82 88888.00 2008-10-26 16:21:43.406 300 17510.60 64.18 53930.67 88888.00 2008-10-26 16:21:43.906 300 17510.61 64.25 53930.69 88888.00 2008-10-26 16:21:44.406 300 17510.52 64.26 53930.73 88888.00 2008-10-26 16:21:44.906 300 17510.45 64.27 53930.82 88888.00 2008-10-26 16:21:45.406 300 17510.41 64.27 53930.68 88888.00 2008-10-26 16:21:45.906 300 17510.51 64.36 53930.59 88888.00 2008-10-26 16:21:46.406 300 17510.56 64.49 53930.65 88888.00 2008-10-26 16:21:46.906 300 17510.56 64.51 53930.67 88888.00 2008-10-26 16:21:47.406 300 17510.60 64.54 53930.70 88888.00 2008-10-26 16:21:47.906 300 17510.59 64.57 53930.71 88888.00 2008-10-26 16:21:48.406 300 17510.58 64.61 53930.69 88888.00 2008-10-26 16:21:48.906 300 17510.68 64.58 53930.70 88888.00 2008-10-26 16:21:49.406 300 17510.52 64.63 53930.73 88888.00 2008-10-26 16:21:49.906 300 17510.49 64.61 53930.67 88888.00 2008-10-26 16:21:50.406 300 17510.57 64.60 53930.59 88888.00 2008-10-26 16:21:50.906 300 17510.59 64.57 53930.64 88888.00 2008-10-26 16:21:51.406 300 17510.60 64.60 53930.65 88888.00 2008-10-26 16:21:51.906 300 17510.51 64.63 53930.63 88888.00 2008-10-26 16:21:52.406 300 17510.52 64.71 53930.63 88888.00 2008-10-26 16:21:52.906 300 17510.61 64.76 53930.58 88888.00 2008-10-26 16:21:53.406 300 17510.67 64.74 53930.60 88888.00 2008-10-26 16:21:53.906 300 17510.69 64.73 53930.63 88888.00 2008-10-26 16:21:54.406 300 17510.70 64.80 53930.68 88888.00 2008-10-26 16:21:54.906 300 17510.76 64.88 53930.68 88888.00 2008-10-26 16:21:55.406 300 17510.80 64.92 53930.68 88888.00 2008-10-26 16:21:55.906 300 17510.73 64.94 53930.69 88888.00 2008-10-26 16:21:56.406 300 17510.70 64.93 53930.67 88888.00 2008-10-26 16:21:56.906 300 17510.76 64.90 53930.72 88888.00 2008-10-26 16:21:57.406 300 17510.81 64.98 53930.73 88888.00 2008-10-26 16:21:57.906 300 17510.79 65.04 53930.79 88888.00 2008-10-26 16:21:58.406 300 17510.72 65.03 53930.72 88888.00 2008-10-26 16:21:58.906 300 17510.72 65.08 53930.72 88888.00 2008-10-26 16:21:59.406 300 17510.70 65.05 53930.69 88888.00 2008-10-26 16:21:59.906 300 17510.66 65.10 53930.58 88888.00 2008-10-26 16:22:00.406 300 17510.74 65.22 53930.50 88888.00 2008-10-26 16:22:00.906 300 17510.78 65.23 53930.42 88888.00 2008-10-26 16:22:01.406 300 17510.76 65.19 53930.45 88888.00 2008-10-26 16:22:01.906 300 17510.78 65.21 53930.57 88888.00 2008-10-26 16:22:02.406 300 17510.91 65.23 53930.58 88888.00 2008-10-26 16:22:02.906 300 17510.87 65.32 53930.56 88888.00 2008-10-26 16:22:03.406 300 17510.79 65.37 53930.64 88888.00 2008-10-26 16:22:03.906 300 17510.81 65.41 53930.57 88888.00 2008-10-26 16:22:04.406 300 17510.87 65.51 53930.57 88888.00 2008-10-26 16:22:04.906 300 17510.82 65.56 53930.60 88888.00 2008-10-26 16:22:05.406 300 17510.82 65.53 53930.62 88888.00 2008-10-26 16:22:05.906 300 17510.89 65.52 53930.54 88888.00 2008-10-26 16:22:06.406 300 17510.83 65.58 53930.62 88888.00 2008-10-26 16:22:06.906 300 17510.81 65.61 53930.58 88888.00 2008-10-26 16:22:07.406 300 17510.83 65.64 53930.53 88888.00 2008-10-26 16:22:07.906 300 17510.83 65.68 53930.54 88888.00 2008-10-26 16:22:08.406 300 17511.00 65.68 53930.67 88888.00 2008-10-26 16:22:08.906 300 17511.08 65.74 53930.65 88888.00 2008-10-26 16:22:09.406 300 17510.94 65.75 53930.62 88888.00 2008-10-26 16:22:09.906 300 17510.99 65.74 53930.59 88888.00 2008-10-26 16:22:10.406 300 17511.14 65.80 53930.54 88888.00 2008-10-26 16:22:10.906 300 17511.21 65.84 53930.51 88888.00 2008-10-26 16:22:11.406 300 17511.12 65.83 53930.60 88888.00 2008-10-26 16:22:11.906 300 17511.14 65.82 53930.56 88888.00 2008-10-26 16:22:12.406 300 17511.15 65.84 53930.51 88888.00 2008-10-26 16:22:12.906 300 17511.20 65.77 53930.57 88888.00 2008-10-26 16:22:13.406 300 17511.09 65.80 53930.62 88888.00 2008-10-26 16:22:13.906 300 17511.01 65.82 53930.62 88888.00 2008-10-26 16:22:14.406 300 17511.14 65.92 53930.59 88888.00 2008-10-26 16:22:14.906 300 17511.32 65.97 53930.60 88888.00 2008-10-26 16:22:15.406 300 17511.23 65.96 53930.59 88888.00 2008-10-26 16:22:15.906 300 17511.28 66.00 53930.41 88888.00 2008-10-26 16:22:16.406 300 17511.35 66.01 53930.39 88888.00 2008-10-26 16:22:16.906 300 17511.32 65.97 53930.43 88888.00 2008-10-26 16:22:17.406 300 17511.37 66.02 53930.39 88888.00 2008-10-26 16:22:17.906 300 17511.34 66.02 53930.46 88888.00 2008-10-26 16:22:18.406 300 17511.29 66.02 53930.46 88888.00 2008-10-26 16:22:18.906 300 17511.29 66.09 53930.46 88888.00 2008-10-26 16:22:19.406 300 17511.38 66.11 53930.46 88888.00 2008-10-26 16:22:19.906 300 17511.34 66.10 53930.46 88888.00 2008-10-26 16:22:20.406 300 17511.33 66.11 53930.38 88888.00 2008-10-26 16:22:20.906 300 17511.41 66.15 53930.37 88888.00 2008-10-26 16:22:21.406 300 17511.47 66.12 53930.40 88888.00 2008-10-26 16:22:21.906 300 17511.45 66.14 53930.49 88888.00 2008-10-26 16:22:22.406 300 17511.50 66.16 53930.63 88888.00 2008-10-26 16:22:22.906 300 17511.45 66.15 53930.64 88888.00 2008-10-26 16:22:23.406 300 17511.34 66.15 53930.61 88888.00 2008-10-26 16:22:23.906 300 17511.38 66.16 53930.52 88888.00 2008-10-26 16:22:24.406 300 17511.49 66.20 53930.46 88888.00 2008-10-26 16:22:24.906 300 17511.55 66.22 53930.39 88888.00 2008-10-26 16:22:25.406 300 17511.58 66.20 53930.31 88888.00 2008-10-26 16:22:25.906 300 17511.53 66.16 53930.37 88888.00 2008-10-26 16:22:26.406 300 17511.47 66.19 53930.46 88888.00 2008-10-26 16:22:26.906 300 17511.55 66.16 53930.49 88888.00 2008-10-26 16:22:27.406 300 17511.60 66.15 53930.43 88888.00 2008-10-26 16:22:27.906 300 17511.58 66.12 53930.37 88888.00 2008-10-26 16:22:28.406 300 17511.56 66.13 53930.38 88888.00 2008-10-26 16:22:28.906 300 17511.54 66.10 53930.40 88888.00 2008-10-26 16:22:29.406 300 17511.58 66.06 53930.40 88888.00 2008-10-26 16:22:29.906 300 17511.64 66.13 53930.37 88888.00 2008-10-26 16:22:30.406 300 17511.61 66.10 53930.31 88888.00 2008-10-26 16:22:30.906 300 17511.58 66.11 53930.37 88888.00 2008-10-26 16:22:31.406 300 17511.54 66.13 53930.29 88888.00 2008-10-26 16:22:31.906 300 17511.62 66.10 53930.15 88888.00 2008-10-26 16:22:32.406 300 17511.60 66.09 53930.12 88888.00 2008-10-26 16:22:32.906 300 17511.55 66.09 53930.13 88888.00 2008-10-26 16:22:33.406 300 17511.63 65.98 53930.19 88888.00 2008-10-26 16:22:33.906 300 17511.72 66.01 53930.19 88888.00 2008-10-26 16:22:34.406 300 17511.69 66.02 53930.15 88888.00 2008-10-26 16:22:34.906 300 17511.74 65.97 53930.15 88888.00 2008-10-26 16:22:35.406 300 17511.74 65.95 53930.19 88888.00 2008-10-26 16:22:35.906 300 17511.78 65.96 53930.28 88888.00 2008-10-26 16:22:36.406 300 17511.81 66.03 53930.28 88888.00 2008-10-26 16:22:36.906 300 17511.78 65.97 53930.23 88888.00 2008-10-26 16:22:37.406 300 17511.82 65.95 53930.20 88888.00 2008-10-26 16:22:37.906 300 17511.89 65.88 53930.14 88888.00 2008-10-26 16:22:38.406 300 17511.98 65.85 53930.13 88888.00 2008-10-26 16:22:38.906 300 17511.98 65.84 53930.26 88888.00 2008-10-26 16:22:39.406 300 17511.95 65.82 53930.25 88888.00 2008-10-26 16:22:39.906 300 17512.05 65.81 53930.25 88888.00 2008-10-26 16:22:40.406 300 17512.12 65.77 53930.12 88888.00 2008-10-26 16:22:40.906 300 17512.17 65.76 53930.19 88888.00 2008-10-26 16:22:41.406 300 17512.07 65.78 53930.23 88888.00 2008-10-26 16:22:41.906 300 17512.07 65.76 53930.26 88888.00 2008-10-26 16:22:42.406 300 17512.17 65.76 53930.16 88888.00 2008-10-26 16:22:42.906 300 17512.15 65.66 53930.12 88888.00 2008-10-26 16:22:43.406 300 17512.10 65.70 53930.16 88888.00 2008-10-26 16:22:43.906 300 17512.11 65.71 53930.23 88888.00 2008-10-26 16:22:44.406 300 17512.10 65.68 53930.30 88888.00 2008-10-26 16:22:44.906 300 17512.13 65.71 53930.29 88888.00 2008-10-26 16:22:45.406 300 17512.14 65.75 53930.23 88888.00 2008-10-26 16:22:45.906 300 17512.25 65.75 53930.23 88888.00 2008-10-26 16:22:46.406 300 17512.20 65.72 53930.24 88888.00 2008-10-26 16:22:46.906 300 17512.22 65.72 53930.26 88888.00 2008-10-26 16:22:47.406 300 17512.27 65.68 53930.23 88888.00 2008-10-26 16:22:47.906 300 17512.25 65.68 53930.14 88888.00 2008-10-26 16:22:48.406 300 17512.29 65.66 53930.23 88888.00 2008-10-26 16:22:48.906 300 17512.20 65.68 53930.23 88888.00 2008-10-26 16:22:49.406 300 17512.19 65.71 53930.17 88888.00 2008-10-26 16:22:49.906 300 17512.22 65.74 53930.23 88888.00 2008-10-26 16:22:50.406 300 17512.24 65.76 53930.25 88888.00 2008-10-26 16:22:50.906 300 17512.33 65.73 53930.19 88888.00 2008-10-26 16:22:51.406 300 17512.36 65.75 53930.19 88888.00 2008-10-26 16:22:51.906 300 17512.35 65.78 53930.22 88888.00 2008-10-26 16:22:52.406 300 17512.32 65.77 53930.17 88888.00 2008-10-26 16:22:52.906 300 17512.26 65.82 53930.15 88888.00 2008-10-26 16:22:53.406 300 17512.27 65.84 53930.19 88888.00 2008-10-26 16:22:53.906 300 17512.25 65.81 53930.17 88888.00 2008-10-26 16:22:54.406 300 17512.20 65.76 53930.14 88888.00 2008-10-26 16:22:54.906 300 17512.19 65.76 53930.04 88888.00 2008-10-26 16:22:55.406 300 17512.21 65.85 53930.05 88888.00 2008-10-26 16:22:55.906 300 17512.26 65.95 53930.15 88888.00 2008-10-26 16:22:56.406 300 17512.26 66.01 53930.20 88888.00 2008-10-26 16:22:56.906 300 17512.25 66.04 53930.26 88888.00 2008-10-26 16:22:57.406 300 17512.32 66.09 53930.32 88888.00 2008-10-26 16:22:57.906 300 17512.30 66.13 53930.26 88888.00 2008-10-26 16:22:58.406 300 17512.27 66.11 53930.23 88888.00 2008-10-26 16:22:58.906 300 17512.34 66.14 53930.12 88888.00 2008-10-26 16:22:59.406 300 17512.39 66.22 53930.04 88888.00 2008-10-26 16:22:59.906 300 17512.42 66.25 53930.11 88888.00 2008-10-26 16:23:00.406 300 17512.44 66.27 53930.19 88888.00 2008-10-26 16:23:00.906 300 17512.37 66.25 53930.18 88888.00 2008-10-26 16:23:01.406 300 17512.40 66.29 53930.14 88888.00 2008-10-26 16:23:01.906 300 17512.49 66.33 53930.12 88888.00 2008-10-26 16:23:02.406 300 17512.53 66.33 53930.18 88888.00 2008-10-26 16:23:02.906 300 17512.42 66.41 53930.19 88888.00 2008-10-26 16:23:03.406 300 17512.44 66.43 53930.14 88888.00 2008-10-26 16:23:03.906 300 17512.47 66.44 53930.19 88888.00 2008-10-26 16:23:04.406 300 17512.46 66.55 53930.09 88888.00 2008-10-26 16:23:04.906 300 17512.50 66.62 53930.09 88888.00 2008-10-26 16:23:05.406 300 17512.55 66.58 53930.16 88888.00 2008-10-26 16:23:05.906 300 17512.55 66.66 53930.22 88888.00 2008-10-26 16:23:06.406 300 17512.61 66.68 53930.28 88888.00 2008-10-26 16:23:06.906 300 17512.54 66.64 53930.22 88888.00 2008-10-26 16:23:07.406 300 17512.51 66.69 53930.20 88888.00 2008-10-26 16:23:07.906 300 17512.53 66.71 53930.17 88888.00 2008-10-26 16:23:08.406 300 17512.55 66.72 53930.11 88888.00 2008-10-26 16:23:08.906 300 17512.56 66.76 53930.16 88888.00 2008-10-26 16:23:09.406 300 17512.55 66.78 53930.26 88888.00 2008-10-26 16:23:09.906 300 17512.64 66.82 53930.28 88888.00 2008-10-26 16:23:10.406 300 17512.61 66.88 53930.28 88888.00 2008-10-26 16:23:10.906 300 17512.66 66.89 53930.24 88888.00 2008-10-26 16:23:11.406 300 17512.61 66.91 53930.27 88888.00 2008-10-26 16:23:11.906 300 17512.54 66.91 53930.27 88888.00 2008-10-26 16:23:12.406 300 17512.50 66.98 53930.24 88888.00 2008-10-26 16:23:12.906 300 17512.62 67.08 53930.26 88888.00 2008-10-26 16:23:13.406 300 17512.67 67.13 53930.24 88888.00 2008-10-26 16:23:13.906 300 17512.63 67.15 53930.34 88888.00 2008-10-26 16:23:14.406 300 17512.62 67.20 53930.37 88888.00 2008-10-26 16:23:14.906 300 17512.65 67.21 53930.30 88888.00 2008-10-26 16:23:15.406 300 17512.62 67.21 53930.28 88888.00 2008-10-26 16:23:15.906 300 17512.66 67.18 53930.24 88888.00 2008-10-26 16:23:16.406 300 17512.64 67.14 53930.19 88888.00 2008-10-26 16:23:16.906 300 17512.61 67.13 53930.16 88888.00 2008-10-26 16:23:17.406 300 17512.57 67.15 53930.19 88888.00 2008-10-26 16:23:17.906 300 17512.55 67.21 53930.15 88888.00 2008-10-26 16:23:18.406 300 17512.58 67.22 53930.18 88888.00 2008-10-26 16:23:18.906 300 17512.63 67.22 53930.28 88888.00 2008-10-26 16:23:19.406 300 17512.64 67.33 53930.26 88888.00 2008-10-26 16:23:19.906 300 17512.65 67.37 53930.25 88888.00 2008-10-26 16:23:20.406 300 17512.64 67.36 53930.19 88888.00 2008-10-26 16:23:20.906 300 17512.67 67.34 53930.27 88888.00 2008-10-26 16:23:21.406 300 17512.74 67.42 53930.30 88888.00 2008-10-26 16:23:21.906 300 17512.66 67.47 53930.31 88888.00 2008-10-26 16:23:22.406 300 17512.65 67.50 53930.35 88888.00 2008-10-26 16:23:22.906 300 17512.68 67.58 53930.27 88888.00 2008-10-26 16:23:23.406 300 17512.74 67.53 53930.20 88888.00 2008-10-26 16:23:23.906 300 17512.76 67.48 53930.26 88888.00 2008-10-26 16:23:24.406 300 17512.73 67.46 53930.25 88888.00 2008-10-26 16:23:24.906 300 17512.75 67.44 53930.27 88888.00 2008-10-26 16:23:25.406 300 17512.81 67.43 53930.37 88888.00 2008-10-26 16:23:25.906 300 17512.83 67.48 53930.43 88888.00 2008-10-26 16:23:26.403 300 17512.80 67.42 53930.37 88888.00 2008-10-26 16:23:26.903 300 17512.84 67.46 53930.39 88888.00 2008-10-26 16:23:27.403 300 17512.80 67.56 53930.35 88888.00 2008-10-26 16:23:27.903 300 17512.78 67.58 53930.26 88888.00 2008-10-26 16:23:28.403 300 17512.76 67.58 53930.34 88888.00 2008-10-26 16:23:28.903 300 17512.77 67.59 53930.31 88888.00 2008-10-26 16:23:29.403 300 17512.82 67.65 53930.25 88888.00 2008-10-26 16:23:29.903 300 17512.85 67.65 53930.28 88888.00 2008-10-26 16:23:30.403 300 17512.83 67.57 53930.25 88888.00 2008-10-26 16:23:30.903 300 17512.90 67.53 53930.32 88888.00 2008-10-26 16:23:31.403 300 17512.88 67.50 53930.28 88888.00 2008-10-26 16:23:31.903 300 17512.84 67.54 53930.26 88888.00 2008-10-26 16:23:32.403 300 17512.84 67.57 53930.11 88888.00 2008-10-26 16:23:32.903 300 17512.87 67.58 53930.05 88888.00 2008-10-26 16:23:33.403 300 17512.88 67.60 53930.08 88888.00 2008-10-26 16:23:33.903 300 17512.85 67.59 53930.12 88888.00 2008-10-26 16:23:34.403 300 17512.88 67.59 53930.01 88888.00 2008-10-26 16:23:34.903 300 17512.85 67.59 53930.00 88888.00 2008-10-26 16:23:35.403 300 17512.84 67.61 53930.14 88888.00 2008-10-26 16:23:35.903 300 17512.87 67.66 53930.07 88888.00 2008-10-26 16:23:36.403 300 17512.91 67.78 53930.08 88888.00 2008-10-26 16:23:36.903 300 17512.92 67.78 53930.01 88888.00 2008-10-26 16:23:37.403 300 17512.93 67.70 53929.95 88888.00 2008-10-26 16:23:37.903 300 17513.04 67.78 53930.05 88888.00 2008-10-26 16:23:38.403 300 17513.05 67.83 53930.11 88888.00 2008-10-26 16:23:38.903 300 17513.04 67.80 53930.09 88888.00 2008-10-26 16:23:39.403 300 17513.01 67.83 53930.08 88888.00 2008-10-26 16:23:39.903 300 17512.98 67.93 53930.04 88888.00 2008-10-26 16:23:40.403 300 17512.98 67.92 53930.01 88888.00 2008-10-26 16:23:40.903 300 17512.97 67.90 53930.00 88888.00 2008-10-26 16:23:41.403 300 17512.91 67.91 53930.06 88888.00 2008-10-26 16:23:41.903 300 17512.98 67.88 53930.03 88888.00 2008-10-26 16:23:42.403 300 17513.01 67.91 53930.09 88888.00 2008-10-26 16:23:42.903 300 17513.04 67.92 53930.11 88888.00 2008-10-26 16:23:43.403 300 17513.11 67.96 53930.06 88888.00 2008-10-26 16:23:43.903 300 17512.97 67.95 53929.92 88888.00 2008-10-26 16:23:44.403 300 17512.94 68.02 53929.94 88888.00 2008-10-26 16:23:44.903 300 17512.98 68.07 53930.02 88888.00 2008-10-26 16:23:45.403 300 17513.00 68.11 53930.05 88888.00 2008-10-26 16:23:45.903 300 17513.06 68.15 53930.06 88888.00 2008-10-26 16:23:46.403 300 17513.11 68.17 53930.01 88888.00 2008-10-26 16:23:46.903 300 17513.07 68.12 53930.06 88888.00 2008-10-26 16:23:47.403 300 17513.06 68.08 53930.11 88888.00 2008-10-26 16:23:47.903 300 17513.02 68.08 53930.14 88888.00 2008-10-26 16:23:48.403 300 17513.01 68.08 53930.13 88888.00 2008-10-26 16:23:48.903 300 17513.04 68.10 53930.09 88888.00 2008-10-26 16:23:49.403 300 17513.08 68.11 53930.13 88888.00 2008-10-26 16:23:49.903 300 17513.17 68.17 53930.09 88888.00 2008-10-26 16:23:50.403 300 17513.14 68.17 53930.06 88888.00 2008-10-26 16:23:50.903 300 17513.09 68.16 53930.07 88888.00 2008-10-26 16:23:51.403 300 17513.19 68.24 53930.08 88888.00 2008-10-26 16:23:51.903 300 17513.21 68.25 53930.08 88888.00 2008-10-26 16:23:52.403 300 17513.24 68.28 53930.11 88888.00 2008-10-26 16:23:52.903 300 17513.28 68.30 53930.02 88888.00 2008-10-26 16:23:53.403 300 17513.34 68.26 53930.08 88888.00 2008-10-26 16:23:53.903 300 17513.17 68.19 53930.06 88888.00 2008-10-26 16:23:54.403 300 17513.12 68.19 53929.93 88888.00 2008-10-26 16:23:54.903 300 17513.15 68.22 53930.03 88888.00 2008-10-26 16:23:55.403 300 17513.21 68.27 53930.11 88888.00 2008-10-26 16:23:55.903 300 17513.21 68.34 53930.11 88888.00 2008-10-26 16:23:56.403 300 17513.19 68.34 53930.01 88888.00 2008-10-26 16:23:56.903 300 17513.18 68.28 53929.94 88888.00 2008-10-26 16:23:57.403 300 17513.25 68.34 53929.97 88888.00 2008-10-26 16:23:57.903 300 17513.24 68.28 53929.98 88888.00 2008-10-26 16:23:58.403 300 17513.32 68.22 53930.06 88888.00 2008-10-26 16:23:58.903 300 17513.31 68.28 53930.14 88888.00 2008-10-26 16:23:59.403 300 17513.27 68.24 53930.05 88888.00 2008-10-26 16:23:59.903 300 17513.29 68.26 53930.06 88888.00 2008-10-26 16:24:00.403 300 17513.33 68.29 53930.11 88888.00 2008-10-26 16:24:00.903 300 17513.26 68.30 53930.17 88888.00 2008-10-26 16:24:01.403 300 17513.22 68.39 53930.17 88888.00 2008-10-26 16:24:01.903 300 17513.18 68.38 53930.11 88888.00 2008-10-26 16:24:02.403 300 17513.14 68.32 53930.06 88888.00 2008-10-26 16:24:02.903 300 17513.12 68.29 53930.07 88888.00 2008-10-26 16:24:03.403 300 17513.21 68.35 53930.14 88888.00 2008-10-26 16:24:03.903 300 17513.29 68.34 53930.09 88888.00 2008-10-26 16:24:04.403 300 17513.23 68.28 53930.08 88888.00 2008-10-26 16:24:04.903 300 17513.16 68.27 53929.96 88888.00 2008-10-26 16:24:05.403 300 17513.21 68.37 53929.90 88888.00 2008-10-26 16:24:05.903 300 17513.22 68.28 53929.93 88888.00 2008-10-26 16:24:06.403 300 17513.21 68.25 53930.09 88888.00 2008-10-26 16:24:06.903 300 17513.25 68.29 53930.12 88888.00 2008-10-26 16:24:07.403 300 17513.13 68.30 53930.08 88888.00 2008-10-26 16:24:07.903 300 17513.05 68.35 53930.15 88888.00 2008-10-26 16:24:08.403 300 17513.06 68.36 53930.19 88888.00 2008-10-26 16:24:08.903 300 17513.13 68.39 53930.09 88888.00 2008-10-26 16:24:09.403 300 17513.17 68.39 53930.13 88888.00 2008-10-26 16:24:09.903 300 17513.09 68.43 53930.19 88888.00 2008-10-26 16:24:10.403 300 17513.09 68.40 53930.18 88888.00 2008-10-26 16:24:10.903 300 17513.08 68.39 53930.17 88888.00 2008-10-26 16:24:11.403 300 17513.06 68.38 53930.28 88888.00 2008-10-26 16:24:11.903 300 17513.08 68.36 53930.26 88888.00 2008-10-26 16:24:12.403 300 17513.09 68.38 53930.18 88888.00 2008-10-26 16:24:12.903 300 17513.04 68.38 53930.19 88888.00 2008-10-26 16:24:13.403 300 17513.09 68.36 53930.19 88888.00 2008-10-26 16:24:13.903 300 17513.06 68.40 53930.09 88888.00 2008-10-26 16:24:14.403 300 17512.96 68.39 53930.13 88888.00 2008-10-26 16:24:14.903 300 17512.93 68.39 53930.15 88888.00 2008-10-26 16:24:15.403 300 17512.97 68.37 53930.22 88888.00 2008-10-26 16:24:15.903 300 17512.94 68.37 53930.28 88888.00 2008-10-26 16:24:16.403 300 17512.90 68.37 53930.31 88888.00 2008-10-26 16:24:16.903 300 17512.93 68.45 53930.28 88888.00 2008-10-26 16:24:17.403 300 17512.90 68.38 53930.13 88888.00 2008-10-26 16:24:17.903 300 17512.91 68.43 53930.08 88888.00 2008-10-26 16:24:18.403 300 17512.85 68.43 53930.22 88888.00 2008-10-26 16:24:18.903 300 17512.80 68.43 53930.26 88888.00 2008-10-26 16:24:19.403 300 17512.80 68.45 53930.14 88888.00 2008-10-26 16:24:19.903 300 17512.81 68.40 53930.18 88888.00 2008-10-26 16:24:20.403 300 17512.82 68.37 53930.28 88888.00 2008-10-26 16:24:20.903 300 17512.82 68.40 53930.34 88888.00 2008-10-26 16:24:21.403 300 17512.71 68.41 53930.32 88888.00 2008-10-26 16:24:21.903 300 17512.72 68.40 53930.19 88888.00 2008-10-26 16:24:22.403 300 17512.75 68.31 53930.16 88888.00 2008-10-26 16:24:22.903 300 17512.78 68.29 53930.23 88888.00 2008-10-26 16:24:23.403 300 17512.73 68.27 53930.15 88888.00 2008-10-26 16:24:23.903 300 17512.71 68.27 53930.04 88888.00 2008-10-26 16:24:24.403 300 17512.76 68.30 53930.12 88888.00 2008-10-26 16:24:24.903 300 17512.78 68.30 53930.23 88888.00 2008-10-26 16:24:25.403 300 17512.74 68.24 53930.31 88888.00 2008-10-26 16:24:25.903 300 17512.74 68.24 53930.30 88888.00 2008-10-26 16:24:26.403 300 17512.75 68.26 53930.20 88888.00 2008-10-26 16:24:26.903 300 17512.76 68.29 53930.16 88888.00 2008-10-26 16:24:27.403 300 17512.65 68.35 53930.15 88888.00 2008-10-26 16:24:27.903 300 17512.56 68.36 53930.22 88888.00 2008-10-26 16:24:28.403 300 17512.62 68.37 53930.18 88888.00 2008-10-26 16:24:28.903 300 17512.63 68.40 53930.25 88888.00 2008-10-26 16:24:29.403 300 17512.62 68.41 53930.32 88888.00 2008-10-26 16:24:29.903 300 17512.66 68.38 53930.30 88888.00 2008-10-26 16:24:30.403 300 17512.66 68.32 53930.17 88888.00 2008-10-26 16:24:30.903 300 17512.70 68.37 53930.13 88888.00 2008-10-26 16:24:31.403 300 17512.62 68.45 53930.24 88888.00 2008-10-26 16:24:31.903 300 17512.54 68.41 53930.32 88888.00 2008-10-26 16:24:32.403 300 17512.56 68.32 53930.38 88888.00 2008-10-26 16:24:32.903 300 17512.52 68.29 53930.38 88888.00 2008-10-26 16:24:33.403 300 17512.53 68.29 53930.34 88888.00 2008-10-26 16:24:33.903 300 17512.58 68.32 53930.26 88888.00 2008-10-26 16:24:34.403 300 17512.54 68.32 53930.24 88888.00 2008-10-26 16:24:34.903 300 17512.49 68.34 53930.32 88888.00 2008-10-26 16:24:35.403 300 17512.46 68.34 53930.24 88888.00 2008-10-26 16:24:35.903 300 17512.42 68.31 53930.18 88888.00 2008-10-26 16:24:36.403 300 17512.40 68.31 53930.27 88888.00 2008-10-26 16:24:36.903 300 17512.35 68.34 53930.32 88888.00 2008-10-26 16:24:37.403 300 17512.34 68.30 53930.30 88888.00 2008-10-26 16:24:37.903 300 17512.39 68.32 53930.37 88888.00 2008-10-26 16:24:38.403 300 17512.34 68.32 53930.47 88888.00 2008-10-26 16:24:38.903 300 17512.30 68.31 53930.50 88888.00 2008-10-26 16:24:39.403 300 17512.26 68.35 53930.40 88888.00 2008-10-26 16:24:39.903 300 17512.19 68.36 53930.40 88888.00 2008-10-26 16:24:40.403 300 17512.23 68.35 53930.41 88888.00 2008-10-26 16:24:40.903 300 17512.16 68.38 53930.49 88888.00 2008-10-26 16:24:41.403 300 17512.17 68.34 53930.58 88888.00 2008-10-26 16:24:41.903 300 17512.20 68.27 53930.54 88888.00 2008-10-26 16:24:42.403 300 17512.17 68.30 53930.51 88888.00 2008-10-26 16:24:42.903 300 17512.09 68.30 53930.47 88888.00 2008-10-26 16:24:43.403 300 17512.01 68.22 53930.54 88888.00 2008-10-26 16:24:43.903 300 17511.91 68.31 53930.60 88888.00 2008-10-26 16:24:44.403 300 17511.93 68.35 53930.52 88888.00 2008-10-26 16:24:44.903 300 17511.89 68.35 53930.42 88888.00 2008-10-26 16:24:45.403 300 17511.75 68.31 53930.43 88888.00 2008-10-26 16:24:45.903 300 17511.66 68.39 53930.49 88888.00 2008-10-26 16:24:46.403 300 17511.66 68.38 53930.47 88888.00 2008-10-26 16:24:46.903 300 17511.58 68.45 53930.46 88888.00 2008-10-26 16:24:47.403 300 17511.56 68.41 53930.50 88888.00 2008-10-26 16:24:47.903 300 17511.51 68.44 53930.47 88888.00 2008-10-26 16:24:48.403 300 17511.47 68.38 53930.54 88888.00 2008-10-26 16:24:48.903 300 17511.43 68.39 53930.59 88888.00 2008-10-26 16:24:49.403 300 17511.39 68.46 53930.63 88888.00 2008-10-26 16:24:49.903 300 17511.40 68.47 53930.63 88888.00 2008-10-26 16:24:50.403 300 17511.39 68.43 53930.54 88888.00 2008-10-26 16:24:50.903 300 17511.32 68.44 53930.52 88888.00 2008-10-26 16:24:51.403 300 17511.27 68.45 53930.59 88888.00 2008-10-26 16:24:51.903 300 17511.20 68.51 53930.70 88888.00 2008-10-26 16:24:52.403 300 17511.20 68.49 53930.71 88888.00 2008-10-26 16:24:52.903 300 17511.20 68.50 53930.68 88888.00 2008-10-26 16:24:53.403 300 17511.18 68.55 53930.63 88888.00 2008-10-26 16:24:53.903 300 17511.10 68.55 53930.58 88888.00 2008-10-26 16:24:54.403 300 17511.00 68.55 53930.60 88888.00 2008-10-26 16:24:54.903 300 17510.91 68.58 53930.54 88888.00 2008-10-26 16:24:55.403 300 17510.81 68.64 53930.49 88888.00 2008-10-26 16:24:55.903 300 17510.80 68.65 53930.50 88888.00 2008-10-26 16:24:56.403 300 17510.80 68.63 53930.53 88888.00 2008-10-26 16:24:56.903 300 17510.81 68.65 53930.53 88888.00 2008-10-26 16:24:57.403 300 17510.77 68.66 53930.48 88888.00 2008-10-26 16:24:57.903 300 17510.84 68.70 53930.46 88888.00 2008-10-26 16:24:58.403 300 17510.84 68.76 53930.46 88888.00 2008-10-26 16:24:58.903 300 17510.79 68.78 53930.54 88888.00 2008-10-26 16:24:59.403 300 17510.82 68.80 53930.60 88888.00 2008-10-26 16:24:59.903 300 17510.84 68.83 53930.63 88888.00 2008-10-26 16:25:00.403 300 17510.76 68.83 53930.56 88888.00 2008-10-26 16:25:00.903 300 17510.76 68.79 53930.58 88888.00 2008-10-26 16:25:01.403 300 17510.77 68.80 53930.62 88888.00 2008-10-26 16:25:01.903 300 17510.66 68.77 53930.68 88888.00 2008-10-26 16:25:02.403 300 17510.68 68.85 53930.62 88888.00 2008-10-26 16:25:02.903 300 17510.62 68.79 53930.60 88888.00 2008-10-26 16:25:03.403 300 17510.68 68.73 53930.64 88888.00 2008-10-26 16:25:03.903 300 17510.72 68.75 53930.64 88888.00 2008-10-26 16:25:04.403 300 17510.69 68.75 53930.68 88888.00 2008-10-26 16:25:04.903 300 17510.71 68.79 53930.78 88888.00 2008-10-26 16:25:05.403 300 17510.79 68.73 53930.73 88888.00 2008-10-26 16:25:05.903 300 17510.73 68.68 53930.67 88888.00 2008-10-26 16:25:06.403 300 17510.68 68.74 53930.73 88888.00 2008-10-26 16:25:06.903 300 17510.70 68.77 53930.79 88888.00 2008-10-26 16:25:07.403 300 17510.74 68.78 53930.72 88888.00 2008-10-26 16:25:07.903 300 17510.67 68.75 53930.74 88888.00 2008-10-26 16:25:08.403 300 17510.56 68.73 53930.72 88888.00 2008-10-26 16:25:08.903 300 17510.58 68.75 53930.72 88888.00 2008-10-26 16:25:09.403 300 17510.56 68.79 53930.75 88888.00 2008-10-26 16:25:09.903 300 17510.55 68.77 53930.68 88888.00 2008-10-26 16:25:10.403 300 17510.48 68.68 53930.62 88888.00 2008-10-26 16:25:10.903 300 17510.45 68.66 53930.72 88888.00 2008-10-26 16:25:11.403 300 17510.40 68.68 53930.73 88888.00 2008-10-26 16:25:11.903 300 17510.43 68.70 53930.63 88888.00 2008-10-26 16:25:12.403 300 17510.45 68.75 53930.57 88888.00 2008-10-26 16:25:12.903 300 17510.49 68.70 53930.54 88888.00 2008-10-26 16:25:13.403 300 17510.46 68.68 53930.47 88888.00 2008-10-26 16:25:13.903 300 17510.38 68.70 53930.47 88888.00 2008-10-26 16:25:14.403 300 17510.42 68.76 53930.58 88888.00 2008-10-26 16:25:14.903 300 17510.41 68.76 53930.59 88888.00 2008-10-26 16:25:15.403 300 17510.42 68.77 53930.56 88888.00 2008-10-26 16:25:15.903 300 17510.38 68.70 53930.63 88888.00 2008-10-26 16:25:16.403 300 17510.41 68.69 53930.59 88888.00 2008-10-26 16:25:16.903 300 17510.41 68.67 53930.48 88888.00 2008-10-26 16:25:17.403 300 17510.37 68.61 53930.50 88888.00 2008-10-26 16:25:17.903 300 17510.40 68.67 53930.48 88888.00 2008-10-26 16:25:18.403 300 17510.39 68.76 53930.47 88888.00 2008-10-26 16:25:18.903 300 17510.33 68.73 53930.45 88888.00 2008-10-26 16:25:19.403 300 17510.25 68.82 53930.46 88888.00 2008-10-26 16:25:19.903 300 17510.29 68.80 53930.46 88888.00 2008-10-26 16:25:20.403 300 17510.29 68.71 53930.47 88888.00 2008-10-26 16:25:20.903 300 17510.22 68.71 53930.49 88888.00 2008-10-26 16:25:21.403 300 17510.28 68.71 53930.53 88888.00 2008-10-26 16:25:21.903 300 17510.23 68.73 53930.57 88888.00 2008-10-26 16:25:22.403 300 17510.28 68.83 53930.49 88888.00 2008-10-26 16:25:22.903 300 17510.18 68.82 53930.48 88888.00 2008-10-26 16:25:23.403 300 17510.17 68.82 53930.59 88888.00 2008-10-26 16:25:23.903 300 17510.13 68.84 53930.60 88888.00 2008-10-26 16:25:24.403 300 17510.08 68.78 53930.54 88888.00 2008-10-26 16:25:24.903 300 17510.09 68.76 53930.49 88888.00 2008-10-26 16:25:25.403 300 17510.00 68.83 53930.57 88888.00 2008-10-26 16:25:25.903 300 17510.01 68.82 53930.59 88888.00 2008-10-26 16:25:26.403 300 17510.13 68.76 53930.61 88888.00 2008-10-26 16:25:26.903 300 17510.19 68.73 53930.53 88888.00 2008-10-26 16:25:27.403 300 17510.12 68.80 53930.50 88888.00 2008-10-26 16:25:27.903 300 17510.05 68.74 53930.57 88888.00 2008-10-26 16:25:28.403 300 17510.04 68.76 53930.60 88888.00 2008-10-26 16:25:28.903 300 17510.07 68.85 53930.57 88888.00 2008-10-26 16:25:29.403 300 17510.11 68.87 53930.52 88888.00 2008-10-26 16:25:29.903 300 17510.07 68.85 53930.53 88888.00 2008-10-26 16:25:30.403 300 17510.04 68.89 53930.57 88888.00 2008-10-26 16:25:30.903 300 17509.96 68.94 53930.46 88888.00 2008-10-26 16:25:31.403 300 17509.99 68.90 53930.47 88888.00 2008-10-26 16:25:31.903 300 17509.98 68.90 53930.41 88888.00 2008-10-26 16:25:32.403 300 17509.92 68.90 53930.45 88888.00 2008-10-26 16:25:32.903 300 17509.92 68.94 53930.46 88888.00 2008-10-26 16:25:33.403 300 17509.95 68.98 53930.51 88888.00 2008-10-26 16:25:33.903 300 17510.00 68.96 53930.51 88888.00 2008-10-26 16:25:34.403 300 17510.07 68.92 53930.48 88888.00 2008-10-26 16:25:34.903 300 17510.02 69.00 53930.52 88888.00 2008-10-26 16:25:35.403 300 17509.96 69.04 53930.53 88888.00 2008-10-26 16:25:35.903 300 17509.99 69.03 53930.54 88888.00 2008-10-26 16:25:36.403 300 17509.89 68.96 53930.50 88888.00 2008-10-26 16:25:36.903 300 17509.87 68.87 53930.42 88888.00 2008-10-26 16:25:37.403 300 17509.88 68.88 53930.43 88888.00 2008-10-26 16:25:37.903 300 17509.97 68.92 53930.45 88888.00 2008-10-26 16:25:38.403 300 17510.06 68.90 53930.37 88888.00 2008-10-26 16:25:38.903 300 17510.05 68.93 53930.36 88888.00 2008-10-26 16:25:39.403 300 17510.08 68.89 53930.32 88888.00 2008-10-26 16:25:39.903 300 17510.16 68.88 53930.31 88888.00 2008-10-26 16:25:40.403 300 17510.21 68.98 53930.34 88888.00 2008-10-26 16:25:40.903 300 17510.19 68.98 53930.34 88888.00 2008-10-26 16:25:41.403 300 17510.22 68.88 53930.37 88888.00 2008-10-26 16:25:41.903 300 17510.21 68.87 53930.35 88888.00 2008-10-26 16:25:42.403 300 17510.27 68.88 53930.24 88888.00 2008-10-26 16:25:42.903 300 17510.25 68.93 53930.23 88888.00 2008-10-26 16:25:43.403 300 17510.23 68.95 53930.30 88888.00 2008-10-26 16:25:43.903 300 17510.27 68.94 53930.39 88888.00 2008-10-26 16:25:44.403 300 17510.31 68.84 53930.41 88888.00 2008-10-26 16:25:44.903 300 17510.42 68.92 53930.34 88888.00 2008-10-26 16:25:45.403 300 17510.49 68.96 53930.32 88888.00 2008-10-26 16:25:45.903 300 17510.46 68.94 53930.26 88888.00 2008-10-26 16:25:46.403 300 17510.48 68.92 53930.27 88888.00 2008-10-26 16:25:46.903 300 17510.66 68.94 53930.36 88888.00 2008-10-26 16:25:47.403 300 17510.55 68.88 53930.31 88888.00 2008-10-26 16:25:47.903 300 17510.42 68.78 53930.27 88888.00 2008-10-26 16:25:48.403 300 17510.41 68.79 53930.25 88888.00 2008-10-26 16:25:48.903 300 17510.42 68.80 53930.22 88888.00 2008-10-26 16:25:49.403 300 17510.38 68.79 53930.28 88888.00 2008-10-26 16:25:49.903 300 17510.45 68.82 53930.31 88888.00 2008-10-26 16:25:50.403 300 17510.55 68.77 53930.28 88888.00 2008-10-26 16:25:50.903 300 17510.61 68.78 53930.08 88888.00 2008-10-26 16:25:51.403 300 17510.60 68.71 53930.11 88888.00 2008-10-26 16:25:51.903 300 17510.53 68.69 53930.08 88888.00 2008-10-26 16:25:52.403 300 17510.51 68.69 53930.11 88888.00 2008-10-26 16:25:52.903 300 17510.57 68.64 53930.23 88888.00 2008-10-26 16:25:53.403 300 17510.67 68.61 53930.19 88888.00 2008-10-26 16:25:53.903 300 17510.71 68.54 53930.15 88888.00 2008-10-26 16:25:54.403 300 17510.64 68.46 53930.11 88888.00 2008-10-26 16:25:54.903 300 17510.70 68.46 53930.08 88888.00 2008-10-26 16:25:55.403 300 17510.69 68.45 53930.17 88888.00 2008-10-26 16:25:55.903 300 17510.67 68.40 53930.14 88888.00 2008-10-26 16:25:56.403 300 17510.66 68.39 53930.05 88888.00 2008-10-26 16:25:56.903 300 17510.71 68.40 53930.13 88888.00 2008-10-26 16:25:57.403 300 17510.69 68.43 53930.17 88888.00 2008-10-26 16:25:57.903 300 17510.64 68.38 53930.14 88888.00 2008-10-26 16:25:58.403 300 17510.62 68.36 53930.08 88888.00 2008-10-26 16:25:58.903 300 17510.74 68.32 53930.04 88888.00 2008-10-26 16:25:59.403 300 17510.89 68.22 53930.06 88888.00 2008-10-26 16:25:59.903 300 17510.90 68.18 53930.17 88888.00 2008-10-26 16:26:00.403 300 17510.86 68.22 53930.23 88888.00 2008-10-26 16:26:00.903 300 17510.76 68.29 53930.11 88888.00 2008-10-26 16:26:01.403 300 17510.80 68.20 53930.06 88888.00 2008-10-26 16:26:01.903 300 17510.89 68.17 53930.08 88888.00 2008-10-26 16:26:02.403 300 17510.90 68.12 53930.06 88888.00 2008-10-26 16:26:02.903 300 17510.91 68.11 53930.17 88888.00 2008-10-26 16:26:03.403 300 17510.84 68.14 53930.14 88888.00 2008-10-26 16:26:03.903 300 17510.84 68.08 53930.20 88888.00 2008-10-26 16:26:04.403 300 17510.94 67.99 53930.16 88888.00 2008-10-26 16:26:04.903 300 17510.93 67.97 53930.09 88888.00 2008-10-26 16:26:05.403 300 17510.96 68.00 53930.02 88888.00 2008-10-26 16:26:05.903 300 17511.01 67.93 53929.96 88888.00 2008-10-26 16:26:06.403 300 17510.98 67.92 53929.89 88888.00 2008-10-26 16:26:06.903 300 17511.00 67.85 53929.91 88888.00 2008-10-26 16:26:07.403 300 17511.07 67.79 53929.82 88888.00 2008-10-26 16:26:07.903 300 17511.09 67.81 53929.78 88888.00 2008-10-26 16:26:08.400 300 17511.09 67.79 53929.84 88888.00 2008-10-26 16:26:08.900 300 17511.02 67.73 53929.97 88888.00 2008-10-26 16:26:09.400 300 17511.11 67.65 53930.02 88888.00 2008-10-26 16:26:09.900 300 17511.03 67.60 53929.87 88888.00 2008-10-26 16:26:10.400 300 17511.03 67.62 53929.86 88888.00 2008-10-26 16:26:10.900 300 17511.04 67.63 53929.96 88888.00 2008-10-26 16:26:11.400 300 17511.02 67.60 53930.00 88888.00 2008-10-26 16:26:11.900 300 17511.04 67.57 53929.95 88888.00 2008-10-26 16:26:12.400 300 17511.02 67.47 53929.97 88888.00 2008-10-26 16:26:12.900 300 17511.02 67.42 53929.98 88888.00 2008-10-26 16:26:13.400 300 17511.02 67.42 53929.93 88888.00 2008-10-26 16:26:13.900 300 17511.02 67.39 53929.93 88888.00 2008-10-26 16:26:14.400 300 17511.07 67.29 53930.01 88888.00 2008-10-26 16:26:14.900 300 17511.10 67.27 53930.08 88888.00 2008-10-26 16:26:15.400 300 17511.03 67.24 53930.04 88888.00 2008-10-26 16:26:15.900 300 17511.09 67.19 53929.97 88888.00 2008-10-26 16:26:16.400 300 17511.05 67.15 53929.94 88888.00 2008-10-26 16:26:16.900 300 17511.14 67.20 53930.00 88888.00 2008-10-26 16:26:17.400 300 17511.21 67.12 53930.00 88888.00 2008-10-26 16:26:17.900 300 17511.23 67.04 53930.02 88888.00 2008-10-26 16:26:18.400 300 17511.28 67.01 53929.96 88888.00 2008-10-26 16:26:18.900 300 17511.34 66.94 53929.85 88888.00 2008-10-26 16:26:19.400 300 17511.39 66.92 53929.90 88888.00 2008-10-26 16:26:19.900 300 17511.41 66.81 53929.95 88888.00 2008-10-26 16:26:20.400 300 17511.35 66.80 53930.01 88888.00 2008-10-26 16:26:20.900 300 17511.42 66.73 53930.06 88888.00 2008-10-26 16:26:21.400 300 17511.40 66.76 53930.03 88888.00 2008-10-26 16:26:21.900 300 17511.43 66.80 53929.95 88888.00 2008-10-26 16:26:22.400 300 17511.54 66.68 53929.98 88888.00 2008-10-26 16:26:22.900 300 17511.66 66.58 53930.08 88888.00 2008-10-26 16:26:23.400 300 17511.60 66.59 53930.03 88888.00 2008-10-26 16:26:23.900 300 17511.50 66.46 53929.98 88888.00 2008-10-26 16:26:24.400 300 17511.56 66.40 53929.92 88888.00 2008-10-26 16:26:24.900 300 17511.61 66.37 53929.96 88888.00 2008-10-26 16:26:25.400 300 17511.65 66.33 53930.02 88888.00 2008-10-26 16:26:25.900 300 17511.71 66.37 53930.04 88888.00 2008-10-26 16:26:26.400 300 17511.75 66.33 53930.02 88888.00 2008-10-26 16:26:26.900 300 17511.82 66.24 53930.00 88888.00 2008-10-26 16:26:27.400 300 17511.81 66.27 53930.01 88888.00 2008-10-26 16:26:27.900 300 17511.80 66.27 53929.97 88888.00 2008-10-26 16:26:28.400 300 17511.73 66.22 53929.94 88888.00 2008-10-26 16:26:28.900 300 17511.72 66.15 53929.92 88888.00 2008-10-26 16:26:29.400 300 17511.84 66.10 53929.89 88888.00 2008-10-26 16:26:29.900 300 17511.89 66.04 53929.94 88888.00 2008-10-26 16:26:30.400 300 17511.86 66.01 53929.94 88888.00 2008-10-26 16:26:30.900 300 17511.93 65.85 53930.00 88888.00 2008-10-26 16:26:31.400 300 17512.02 65.91 53930.12 88888.00 2008-10-26 16:26:31.900 300 17511.98 65.86 53930.09 88888.00 2008-10-26 16:26:32.400 300 17511.91 65.86 53930.13 88888.00 2008-10-26 16:26:32.900 300 17511.98 65.91 53930.00 88888.00 2008-10-26 16:26:33.400 300 17512.05 65.80 53929.93 88888.00 2008-10-26 16:26:33.900 300 17511.99 65.73 53929.98 88888.00 2008-10-26 16:26:34.400 300 17511.95 65.74 53930.06 88888.00 2008-10-26 16:26:34.900 300 17511.90 65.71 53930.04 88888.00 2008-10-26 16:26:35.400 300 17511.98 65.67 53930.12 88888.00 2008-10-26 16:26:35.900 300 17511.96 65.63 53930.05 88888.00 2008-10-26 16:26:36.400 300 17511.90 65.62 53930.04 88888.00 2008-10-26 16:26:36.900 300 17511.92 65.59 53930.11 88888.00 2008-10-26 16:26:37.400 300 17511.91 65.48 53930.18 88888.00 2008-10-26 16:26:37.900 300 17511.96 65.53 53930.13 88888.00 2008-10-26 16:26:38.400 300 17511.98 65.56 53930.04 88888.00 2008-10-26 16:26:38.900 300 17512.05 65.55 53930.04 88888.00 2008-10-26 16:26:39.400 300 17512.12 65.41 53930.12 88888.00 2008-10-26 16:26:39.900 300 17512.17 65.43 53930.06 88888.00 2008-10-26 16:26:40.400 300 17512.14 65.45 53929.94 88888.00 2008-10-26 16:26:40.900 300 17512.07 65.51 53929.98 88888.00 2008-10-26 16:26:41.400 300 17512.07 65.54 53930.01 88888.00 2008-10-26 16:26:41.900 300 17512.05 65.44 53930.02 88888.00 2008-10-26 16:26:42.400 300 17512.09 65.36 53930.06 88888.00 2008-10-26 16:26:42.900 300 17512.13 65.33 53930.00 88888.00 2008-10-26 16:26:43.400 300 17512.14 65.28 53929.98 88888.00 2008-10-26 16:26:43.900 300 17512.17 65.22 53930.06 88888.00 2008-10-26 16:26:44.400 300 17512.20 65.28 53930.12 88888.00 2008-10-26 16:26:44.900 300 17512.15 65.31 53930.04 88888.00 2008-10-26 16:26:45.400 300 17512.20 65.17 53930.13 88888.00 2008-10-26 16:26:45.900 300 17512.31 65.14 53930.17 88888.00 2008-10-26 16:26:46.400 300 17512.29 65.14 53930.08 88888.00 2008-10-26 16:26:46.900 300 17512.31 65.15 53930.03 88888.00 2008-10-26 16:26:47.400 300 17512.35 65.14 53930.02 88888.00 2008-10-26 16:26:47.900 300 17512.30 65.13 53930.01 88888.00 2008-10-26 16:26:48.400 300 17512.29 65.05 53930.04 88888.00 2008-10-26 16:26:48.900 300 17512.34 65.04 53930.02 88888.00 2008-10-26 16:26:49.400 300 17512.35 65.04 53930.04 88888.00 2008-10-26 16:26:49.900 300 17512.30 65.06 53930.03 88888.00 2008-10-26 16:26:50.400 300 17512.26 64.97 53930.02 88888.00 2008-10-26 16:26:50.900 300 17512.29 64.89 53929.95 88888.00 2008-10-26 16:26:51.400 300 17512.32 64.87 53930.02 88888.00 2008-10-26 16:26:51.900 300 17512.26 64.77 53930.04 88888.00 2008-10-26 16:26:52.400 300 17512.34 64.71 53929.90 88888.00 2008-10-26 16:26:52.900 300 17512.39 64.71 53929.83 88888.00 2008-10-26 16:26:53.400 300 17512.43 64.71 53929.93 88888.00 2008-10-26 16:26:53.900 300 17512.39 64.68 53930.05 88888.00 2008-10-26 16:26:54.400 300 17512.37 64.66 53929.95 88888.00 2008-10-26 16:26:54.900 300 17512.33 64.58 53929.81 88888.00 2008-10-26 16:26:55.400 300 17512.29 64.54 53929.96 88888.00 2008-10-26 16:26:55.900 300 17512.36 64.54 53930.02 88888.00 2008-10-26 16:26:56.400 300 17512.47 64.55 53929.89 88888.00 2008-10-26 16:26:56.900 300 17512.62 64.50 53929.89 88888.00 2008-10-26 16:26:57.400 300 17512.62 64.46 53929.87 88888.00 2008-10-26 16:26:57.900 300 17512.51 64.39 53929.87 88888.00 2008-10-26 16:26:58.400 300 17512.52 64.36 53929.90 88888.00 2008-10-26 16:26:58.900 300 17512.50 64.39 53929.86 88888.00 2008-10-26 16:26:59.400 300 17512.50 64.41 53929.80 88888.00 2008-10-26 16:26:59.900 300 17512.44 64.32 53929.86 88888.00 2008-10-26 16:27:00.400 300 17512.42 64.30 53929.93 88888.00 2008-10-26 16:27:00.900 300 17512.39 64.28 53929.91 88888.00 2008-10-26 16:27:01.400 300 17512.41 64.22 53930.04 88888.00 2008-10-26 16:27:01.900 300 17512.41 64.21 53929.97 88888.00 2008-10-26 16:27:02.400 300 17512.49 64.20 53930.00 88888.00 2008-10-26 16:27:02.900 300 17512.60 64.16 53930.06 88888.00 2008-10-26 16:27:03.400 300 17512.66 64.14 53930.11 88888.00 2008-10-26 16:27:03.900 300 17512.57 64.14 53930.07 88888.00 2008-10-26 16:27:04.400 300 17512.54 64.10 53930.07 88888.00 2008-10-26 16:27:04.900 300 17512.52 64.07 53930.07 88888.00 2008-10-26 16:27:05.400 300 17512.53 64.05 53930.13 88888.00 2008-10-26 16:27:05.900 300 17512.49 64.04 53930.15 88888.00 2008-10-26 16:27:06.400 300 17512.39 64.04 53930.05 88888.00 2008-10-26 16:27:06.900 300 17512.46 64.08 53930.04 88888.00 2008-10-26 16:27:07.400 300 17512.49 64.02 53930.05 88888.00 2008-10-26 16:27:07.900 300 17512.52 63.97 53930.03 88888.00 2008-10-26 16:27:08.400 300 17512.50 63.88 53930.04 88888.00 2008-10-26 16:27:08.900 300 17512.43 63.81 53930.09 88888.00 2008-10-26 16:27:09.400 300 17512.36 63.80 53930.17 88888.00 2008-10-26 16:27:09.900 300 17512.39 63.77 53930.16 88888.00 2008-10-26 16:27:10.400 300 17512.44 63.76 53930.09 88888.00 2008-10-26 16:27:10.900 300 17512.40 63.72 53929.95 88888.00 2008-10-26 16:27:11.400 300 17512.44 63.78 53929.94 88888.00 2008-10-26 16:27:11.900 300 17512.37 63.78 53929.85 88888.00 2008-10-26 16:27:12.400 300 17512.33 63.71 53929.93 88888.00 2008-10-26 16:27:12.900 300 17512.40 63.66 53929.86 88888.00 2008-10-26 16:27:13.400 300 17512.42 63.65 53929.79 88888.00 2008-10-26 16:27:13.900 300 17512.46 63.60 53929.89 88888.00 2008-10-26 16:27:14.400 300 17512.44 63.51 53929.93 88888.00 2008-10-26 16:27:14.900 300 17512.40 63.50 53929.95 88888.00 2008-10-26 16:27:15.400 300 17512.37 63.51 53929.85 88888.00 2008-10-26 16:27:15.900 300 17512.36 63.44 53929.87 88888.00 2008-10-26 16:27:16.400 300 17512.31 63.50 53929.85 88888.00 2008-10-26 16:27:16.900 300 17512.37 63.48 53929.82 88888.00 2008-10-26 16:27:17.400 300 17512.33 63.48 53929.89 88888.00 2008-10-26 16:27:17.900 300 17512.27 63.38 53929.96 88888.00 2008-10-26 16:27:18.400 300 17512.34 63.40 53929.92 88888.00 2008-10-26 16:27:18.900 300 17512.43 63.44 53929.93 88888.00 2008-10-26 16:27:19.400 300 17512.40 63.38 53930.01 88888.00 2008-10-26 16:27:19.900 300 17512.40 63.37 53930.08 88888.00 2008-10-26 16:27:20.400 300 17512.34 63.32 53930.07 88888.00 2008-10-26 16:27:20.900 300 17512.33 63.37 53929.95 88888.00 2008-10-26 16:27:21.400 300 17512.33 63.36 53929.87 88888.00 2008-10-26 16:27:21.900 300 17512.27 63.33 53929.84 88888.00 2008-10-26 16:27:22.400 300 17512.27 63.28 53929.86 88888.00 2008-10-26 16:27:22.900 300 17512.27 63.28 53929.93 88888.00 2008-10-26 16:27:23.400 300 17512.19 63.26 53929.95 88888.00 2008-10-26 16:27:23.900 300 17512.06 63.19 53929.96 88888.00 2008-10-26 16:27:24.400 300 17512.04 63.14 53929.90 88888.00 2008-10-26 16:27:24.900 300 17512.11 63.19 53929.96 88888.00 2008-10-26 16:27:25.400 300 17512.13 63.24 53929.96 88888.00 2008-10-26 16:27:25.900 300 17512.15 63.19 53930.00 88888.00 2008-10-26 16:27:26.400 300 17512.13 63.18 53929.96 88888.00 2008-10-26 16:27:26.900 300 17512.12 63.14 53929.84 88888.00 2008-10-26 16:27:27.400 300 17512.10 63.14 53929.92 88888.00 2008-10-26 16:27:27.900 300 17512.07 63.11 53930.01 88888.00 2008-10-26 16:27:28.400 300 17512.07 63.05 53930.00 88888.00 2008-10-26 16:27:28.900 300 17511.98 63.11 53930.02 88888.00 2008-10-26 16:27:29.400 300 17511.99 63.15 53930.03 88888.00 2008-10-26 16:27:29.900 300 17511.95 63.10 53930.03 88888.00 2008-10-26 16:27:30.400 300 17511.84 63.11 53930.00 88888.00 2008-10-26 16:27:30.900 300 17511.84 63.11 53929.95 88888.00 2008-10-26 16:27:31.400 300 17511.88 63.07 53930.01 88888.00 2008-10-26 16:27:31.900 300 17511.92 63.00 53930.08 88888.00 2008-10-26 16:27:32.400 300 17511.89 62.98 53930.03 88888.00 2008-10-26 16:27:32.900 300 17511.98 62.94 53930.00 88888.00 2008-10-26 16:27:33.400 300 17512.01 62.89 53929.95 88888.00 2008-10-26 16:27:33.900 300 17511.92 62.85 53929.84 88888.00 2008-10-26 16:27:34.400 300 17511.91 62.82 53929.86 88888.00 2008-10-26 16:27:34.900 300 17511.99 62.76 53929.94 88888.00 2008-10-26 16:27:35.400 300 17511.91 62.78 53929.96 88888.00 2008-10-26 16:27:35.900 300 17511.91 62.80 53930.04 88888.00 2008-10-26 16:27:36.400 300 17511.90 62.83 53929.98 88888.00 2008-10-26 16:27:36.900 300 17511.89 62.82 53929.92 88888.00 2008-10-26 16:27:37.400 300 17511.80 62.79 53930.01 88888.00 2008-10-26 16:27:37.900 300 17511.76 62.75 53930.04 88888.00 2008-10-26 16:27:38.400 300 17511.84 62.75 53930.09 88888.00 2008-10-26 16:27:38.900 300 17511.86 62.78 53930.13 88888.00 2008-10-26 16:27:39.400 300 17511.89 62.71 53930.18 88888.00 2008-10-26 16:27:39.900 300 17511.82 62.63 53930.14 88888.00 2008-10-26 16:27:40.400 300 17511.92 62.56 53930.11 88888.00 2008-10-26 16:27:40.900 300 17511.93 62.58 53930.05 88888.00 2008-10-26 16:27:41.400 300 17511.90 62.59 53930.04 88888.00 2008-10-26 16:27:41.900 300 17511.89 62.65 53930.04 88888.00 2008-10-26 16:27:42.400 300 17511.85 62.60 53930.09 88888.00 2008-10-26 16:27:42.900 300 17511.89 62.62 53930.09 88888.00 2008-10-26 16:27:43.400 300 17511.94 62.52 53929.96 88888.00 2008-10-26 16:27:43.900 300 17511.89 62.54 53929.93 88888.00 2008-10-26 16:27:44.400 300 17511.88 62.58 53929.93 88888.00 2008-10-26 16:27:44.900 300 17511.85 62.55 53930.03 88888.00 2008-10-26 16:27:45.400 300 17511.82 62.52 53930.01 88888.00 2008-10-26 16:27:45.900 300 17511.89 62.49 53930.03 88888.00 2008-10-26 16:27:46.400 300 17511.92 62.49 53930.09 88888.00 2008-10-26 16:27:46.900 300 17511.89 62.53 53930.08 88888.00 2008-10-26 16:27:47.400 300 17511.81 62.44 53930.13 88888.00 2008-10-26 16:27:47.900 300 17511.86 62.43 53930.08 88888.00 2008-10-26 16:27:48.400 300 17511.82 62.36 53930.08 88888.00 2008-10-26 16:27:48.900 300 17511.81 62.33 53930.11 88888.00 2008-10-26 16:27:49.400 300 17511.78 62.36 53930.13 88888.00 2008-10-26 16:27:49.900 300 17511.72 62.34 53930.23 88888.00 2008-10-26 16:27:50.400 300 17511.65 62.32 53930.37 88888.00 2008-10-26 16:27:50.900 300 17511.73 62.39 53930.34 88888.00 2008-10-26 16:27:51.400 300 17511.80 62.42 53930.24 88888.00 2008-10-26 16:27:51.900 300 17511.75 62.42 53930.16 88888.00 2008-10-26 16:27:52.400 300 17511.65 62.35 53930.20 88888.00 2008-10-26 16:27:52.900 300 17511.63 62.33 53930.20 88888.00 2008-10-26 16:27:53.400 300 17511.59 62.37 53930.20 88888.00 2008-10-26 16:27:53.900 300 17511.59 62.32 53930.23 88888.00 2008-10-26 16:27:54.400 300 17511.64 62.26 53930.13 88888.00 2008-10-26 16:27:54.900 300 17511.70 62.30 53930.06 88888.00 2008-10-26 16:27:55.400 300 17511.71 62.33 53930.06 88888.00 2008-10-26 16:27:55.900 300 17511.66 62.31 53930.08 88888.00 2008-10-26 16:27:56.400 300 17511.59 62.32 53930.05 88888.00 2008-10-26 16:27:56.900 300 17511.56 62.32 53929.92 88888.00 2008-10-26 16:27:57.400 300 17511.54 62.23 53929.93 88888.00 2008-10-26 16:27:57.900 300 17511.40 62.22 53930.03 88888.00 2008-10-26 16:27:58.400 300 17511.39 62.23 53930.11 88888.00 2008-10-26 16:27:58.900 300 17511.39 62.19 53930.13 88888.00 2008-10-26 16:27:59.400 300 17511.38 62.22 53930.11 88888.00 2008-10-26 16:27:59.900 300 17511.33 62.22 53930.08 88888.00 2008-10-26 16:28:00.400 300 17511.32 62.20 53930.06 88888.00 2008-10-26 16:28:00.900 300 17511.28 62.22 53930.17 88888.00 2008-10-26 16:28:01.400 300 17511.33 62.20 53930.14 88888.00 2008-10-26 16:28:01.900 300 17511.38 62.23 53930.19 88888.00 2008-10-26 16:28:02.400 300 17511.23 62.23 53930.17 88888.00 2008-10-26 16:28:02.900 300 17511.22 62.16 53930.16 88888.00 2008-10-26 16:28:03.400 300 17511.25 62.10 53930.07 88888.00 2008-10-26 16:28:03.900 300 17511.27 62.04 53930.05 88888.00 2008-10-26 16:28:04.400 300 17511.29 62.04 53930.00 88888.00 2008-10-26 16:28:04.900 300 17511.20 62.12 53930.04 88888.00 2008-10-26 16:28:05.400 300 17511.08 62.06 53929.98 88888.00 2008-10-26 16:28:05.900 300 17511.18 62.00 53929.97 88888.00 2008-10-26 16:28:06.400 300 17511.13 62.04 53929.97 88888.00 2008-10-26 16:28:06.900 300 17511.03 62.01 53930.04 88888.00 2008-10-26 16:28:07.400 300 17511.02 62.01 53930.01 88888.00 2008-10-26 16:28:07.900 300 17511.10 62.04 53930.07 88888.00 2008-10-26 16:28:08.400 300 17511.15 62.01 53930.15 88888.00 2008-10-26 16:28:08.900 300 17511.13 62.06 53930.11 88888.00 2008-10-26 16:28:09.400 300 17511.10 62.07 53930.01 88888.00 2008-10-26 16:28:09.900 300 17511.14 62.02 53930.18 88888.00 2008-10-26 16:28:10.400 300 17511.10 61.98 53930.26 88888.00 2008-10-26 16:28:10.900 300 17511.07 62.03 53930.29 88888.00 2008-10-26 16:28:11.400 300 17511.00 62.02 53930.30 88888.00 2008-10-26 16:28:11.900 300 17511.02 61.94 53930.31 88888.00 2008-10-26 16:28:12.400 300 17511.04 61.94 53930.36 88888.00 2008-10-26 16:28:12.900 300 17511.04 62.03 53930.38 88888.00 2008-10-26 16:28:13.400 300 17511.04 62.11 53930.27 88888.00 2008-10-26 16:28:13.900 300 17511.08 62.10 53930.23 88888.00 2008-10-26 16:28:14.400 300 17511.02 62.01 53930.13 88888.00 2008-10-26 16:28:14.900 300 17510.97 61.94 53930.09 88888.00 2008-10-26 16:28:15.400 300 17511.00 61.94 53930.11 88888.00 2008-10-26 16:28:15.900 300 17511.05 61.95 53930.15 88888.00 2008-10-26 16:28:16.400 300 17511.14 61.90 53930.23 88888.00 2008-10-26 16:28:16.900 300 17511.10 61.88 53930.28 88888.00 2008-10-26 16:28:17.400 300 17511.03 61.93 53930.29 88888.00 2008-10-26 16:28:17.900 300 17511.14 61.95 53930.26 88888.00 2008-10-26 16:28:18.400 300 17511.15 61.98 53930.17 88888.00 2008-10-26 16:28:18.900 300 17511.21 62.01 53930.09 88888.00 2008-10-26 16:28:19.400 300 17511.27 62.00 53930.02 88888.00 2008-10-26 16:28:19.900 300 17511.13 61.94 53930.11 88888.00 2008-10-26 16:28:20.400 300 17511.05 61.85 53930.15 88888.00 2008-10-26 16:28:20.900 300 17511.10 61.86 53930.18 88888.00 2008-10-26 16:28:21.400 300 17511.08 61.92 53930.17 88888.00 2008-10-26 16:28:21.900 300 17511.10 61.92 53930.19 88888.00 2008-10-26 16:28:22.400 300 17511.19 61.87 53930.28 88888.00 2008-10-26 16:28:22.900 300 17511.13 61.92 53930.30 88888.00 2008-10-26 16:28:23.400 300 17511.08 61.95 53930.28 88888.00 2008-10-26 16:28:23.900 300 17511.04 61.85 53930.23 88888.00 2008-10-26 16:28:24.400 300 17511.10 61.80 53930.19 88888.00 2008-10-26 16:28:24.900 300 17511.05 61.84 53930.19 88888.00 2008-10-26 16:28:25.400 300 17510.94 61.88 53930.18 88888.00 2008-10-26 16:28:25.900 300 17510.92 61.85 53930.16 88888.00 2008-10-26 16:28:26.400 300 17510.89 61.93 53930.14 88888.00 2008-10-26 16:28:26.900 300 17510.91 61.93 53930.09 88888.00 2008-10-26 16:28:27.400 300 17510.94 61.91 53930.08 88888.00 2008-10-26 16:28:27.900 300 17510.97 61.87 53930.14 88888.00 2008-10-26 16:28:28.400 300 17510.97 61.81 53930.17 88888.00 2008-10-26 16:28:28.900 300 17510.97 61.81 53930.13 88888.00 2008-10-26 16:28:29.400 300 17511.02 61.83 53930.11 88888.00 2008-10-26 16:28:29.900 300 17511.05 61.82 53930.08 88888.00 2008-10-26 16:28:30.400 300 17511.02 61.85 53930.01 88888.00 2008-10-26 16:28:30.900 300 17511.05 61.88 53929.98 88888.00 2008-10-26 16:28:31.400 300 17511.07 61.87 53930.01 88888.00 2008-10-26 16:28:31.900 300 17511.11 61.88 53930.01 88888.00 2008-10-26 16:28:32.400 300 17511.21 61.93 53930.07 88888.00 2008-10-26 16:28:32.900 300 17511.19 61.92 53930.05 88888.00 2008-10-26 16:28:33.400 300 17511.13 61.87 53930.05 88888.00 2008-10-26 16:28:33.900 300 17511.10 61.87 53930.07 88888.00 2008-10-26 16:28:34.400 300 17511.07 61.88 53930.05 88888.00 2008-10-26 16:28:34.900 300 17511.11 61.86 53930.11 88888.00 2008-10-26 16:28:35.400 300 17511.04 61.81 53930.17 88888.00 2008-10-26 16:28:35.900 300 17511.03 61.74 53930.15 88888.00 2008-10-26 16:28:36.400 300 17511.08 61.70 53930.06 88888.00 2008-10-26 16:28:36.900 300 17511.19 61.72 53930.02 88888.00 2008-10-26 16:28:37.400 300 17511.19 61.68 53930.09 88888.00 2008-10-26 16:28:37.900 300 17511.20 61.67 53929.97 88888.00 2008-10-26 16:28:38.400 300 17511.14 61.63 53929.97 88888.00 2008-10-26 16:28:38.900 300 17511.12 61.64 53930.02 88888.00 2008-10-26 16:28:39.400 300 17511.19 61.59 53929.97 88888.00 2008-10-26 16:28:39.900 300 17511.14 61.58 53930.00 88888.00 2008-10-26 16:28:40.400 300 17511.19 61.57 53929.90 88888.00 2008-10-26 16:28:40.900 300 17511.20 61.55 53929.85 88888.00 2008-10-26 16:28:41.400 300 17511.11 61.54 53929.93 88888.00 2008-10-26 16:28:41.900 300 17511.13 61.49 53930.00 88888.00 2008-10-26 16:28:42.400 300 17511.20 61.48 53930.00 88888.00 2008-10-26 16:28:42.900 300 17511.23 61.44 53929.95 88888.00 2008-10-26 16:28:43.400 300 17511.22 61.43 53929.95 88888.00 2008-10-26 16:28:43.900 300 17511.27 61.42 53929.96 88888.00 2008-10-26 16:28:44.400 300 17511.31 61.34 53929.96 88888.00 2008-10-26 16:28:44.900 300 17511.28 61.26 53929.95 88888.00 2008-10-26 16:28:45.400 300 17511.29 61.21 53929.93 88888.00 2008-10-26 16:28:45.900 300 17511.20 61.22 53929.90 88888.00 2008-10-26 16:28:46.400 300 17511.17 61.17 53929.95 88888.00 2008-10-26 16:28:46.900 300 17511.18 61.17 53929.96 88888.00 2008-10-26 16:28:47.400 300 17511.18 61.23 53929.95 88888.00 2008-10-26 16:28:47.900 300 17511.14 61.19 53930.00 88888.00 2008-10-26 16:28:48.400 300 17511.15 61.16 53930.05 88888.00 2008-10-26 16:28:48.900 300 17511.20 61.17 53930.07 88888.00 2008-10-26 16:28:49.400 300 17511.11 61.13 53930.09 88888.00 2008-10-26 16:28:49.900 300 17511.04 61.18 53930.05 88888.00 2008-10-26 16:28:50.400 300 17511.05 61.16 53929.98 88888.00 2008-10-26 16:28:50.900 300 17511.11 61.15 53929.92 88888.00 2008-10-26 16:28:51.397 300 17511.12 61.18 53929.90 88888.00 2008-10-26 16:28:51.907 300 17511.18 61.25 53929.95 88888.00 2008-10-26 16:28:52.407 300 17511.11 61.18 53930.01 88888.00 2008-10-26 16:28:52.907 300 17511.11 61.14 53930.02 88888.00 2008-10-26 16:28:53.407 300 17511.09 61.18 53929.96 88888.00 2008-10-26 16:28:53.907 300 17511.03 61.18 53930.04 88888.00 2008-10-26 16:28:54.407 300 17510.94 61.21 53930.06 88888.00 2008-10-26 16:28:54.907 300 17510.93 61.22 53929.97 88888.00 2008-10-26 16:28:55.407 300 17510.94 61.24 53930.08 88888.00 2008-10-26 16:28:55.907 300 17510.96 61.24 53930.23 88888.00 2008-10-26 16:28:56.407 300 17510.91 61.12 53930.22 88888.00 2008-10-26 16:28:56.907 300 17510.92 61.13 53930.18 88888.00 2008-10-26 16:28:57.407 300 17510.94 61.21 53930.09 88888.00 2008-10-26 16:28:57.907 300 17510.91 61.25 53930.12 88888.00 2008-10-26 16:28:58.407 300 17510.91 61.31 53930.09 88888.00 2008-10-26 16:28:58.907 300 17510.84 61.31 53930.06 88888.00 2008-10-26 16:28:59.407 300 17510.87 61.32 53930.13 88888.00 2008-10-26 16:28:59.907 300 17510.92 61.24 53930.11 88888.00 2008-10-26 16:29:00.407 300 17510.89 61.19 53930.07 88888.00 2008-10-26 16:29:00.907 300 17510.81 61.26 53930.12 88888.00 2008-10-26 16:29:01.407 300 17510.82 61.34 53930.17 88888.00 2008-10-26 16:29:01.907 300 17510.83 61.34 53930.15 88888.00 2008-10-26 16:29:02.407 300 17510.84 61.36 53930.13 88888.00 2008-10-26 16:29:02.907 300 17510.83 61.39 53930.05 88888.00 2008-10-26 16:29:03.407 300 17510.77 61.34 53930.11 88888.00 2008-10-26 16:29:03.907 300 17510.73 61.29 53930.15 88888.00 2008-10-26 16:29:04.407 300 17510.79 61.33 53930.15 88888.00 2008-10-26 16:29:04.907 300 17510.78 61.39 53930.14 88888.00 2008-10-26 16:29:05.407 300 17510.83 61.47 53930.03 88888.00 2008-10-26 16:29:05.907 300 17510.82 61.46 53930.03 88888.00 2008-10-26 16:29:06.407 300 17510.83 61.38 53930.05 88888.00 2008-10-26 16:29:06.907 300 17510.87 61.33 53930.02 88888.00 2008-10-26 16:29:07.407 300 17510.90 61.42 53929.97 88888.00 2008-10-26 16:29:07.907 300 17510.88 61.43 53930.02 88888.00 2008-10-26 16:29:08.407 300 17510.86 61.36 53929.96 88888.00 2008-10-26 16:29:08.907 300 17510.90 61.34 53929.93 88888.00 2008-10-26 16:29:09.407 300 17510.86 61.43 53929.94 88888.00 2008-10-26 16:29:09.907 300 17510.99 61.39 53929.97 88888.00 2008-10-26 16:29:10.407 300 17510.99 61.36 53930.09 88888.00 2008-10-26 16:29:10.907 300 17510.90 61.35 53930.13 88888.00 2008-10-26 16:29:11.407 300 17510.90 61.34 53930.09 88888.00 2008-10-26 16:29:11.907 300 17510.97 61.31 53930.08 88888.00 2008-10-26 16:29:12.407 300 17510.92 61.32 53930.08 88888.00 2008-10-26 16:29:12.907 300 17510.98 61.28 53930.15 88888.00 2008-10-26 16:29:13.407 300 17511.00 61.26 53930.11 88888.00 2008-10-26 16:29:13.907 300 17511.10 61.31 53930.08 88888.00 2008-10-26 16:29:14.407 300 17511.09 61.29 53930.08 88888.00 2008-10-26 16:29:14.907 300 17511.03 61.28 53930.09 88888.00 2008-10-26 16:29:15.407 300 17511.07 61.27 53930.12 88888.00 2008-10-26 16:29:15.907 300 17511.03 61.33 53930.15 88888.00 2008-10-26 16:29:16.407 300 17510.94 61.37 53930.11 88888.00 2008-10-26 16:29:16.907 300 17510.96 61.42 53930.09 88888.00 2008-10-26 16:29:17.407 300 17511.04 61.38 53930.09 88888.00 2008-10-26 16:29:17.907 300 17511.07 61.39 53930.20 88888.00 2008-10-26 16:29:18.407 300 17511.08 61.35 53930.28 88888.00 2008-10-26 16:29:18.907 300 17511.15 61.26 53930.20 88888.00 2008-10-26 16:29:19.407 300 17511.17 61.32 53930.17 88888.00 2008-10-26 16:29:19.907 300 17511.09 61.27 53930.13 88888.00 2008-10-26 16:29:20.407 300 17511.09 61.23 53930.17 88888.00 2008-10-26 16:29:20.907 300 17511.07 61.22 53930.19 88888.00 2008-10-26 16:29:21.407 300 17511.10 61.25 53930.23 88888.00 2008-10-26 16:29:21.907 300 17511.10 61.31 53930.27 88888.00 2008-10-26 16:29:22.407 300 17511.14 61.32 53930.20 88888.00 2008-10-26 16:29:22.907 300 17511.13 61.29 53930.15 88888.00 2008-10-26 16:29:23.407 300 17511.12 61.24 53930.20 88888.00 2008-10-26 16:29:23.907 300 17511.12 61.21 53930.23 88888.00 2008-10-26 16:29:24.407 300 17511.04 61.18 53930.18 88888.00 2008-10-26 16:29:24.907 300 17511.00 61.19 53930.08 88888.00 2008-10-26 16:29:25.407 300 17511.11 61.22 53930.15 88888.00 2008-10-26 16:29:25.907 300 17511.18 61.23 53930.26 88888.00 2008-10-26 16:29:26.407 300 17511.13 61.14 53930.18 88888.00 2008-10-26 16:29:26.907 300 17511.14 61.12 53930.09 88888.00 2008-10-26 16:29:27.407 300 17511.15 61.18 53930.03 88888.00 2008-10-26 16:29:27.907 300 17511.13 61.24 53930.04 88888.00 2008-10-26 16:29:28.407 300 17511.10 61.15 53930.07 88888.00 2008-10-26 16:29:28.907 300 17511.04 61.09 53930.03 88888.00 2008-10-26 16:29:29.407 300 17511.09 61.06 53930.02 88888.00 2008-10-26 16:29:29.907 300 17511.14 61.04 53930.09 88888.00 2008-10-26 16:29:30.407 300 17511.15 61.06 53930.05 88888.00 2008-10-26 16:29:30.907 300 17511.13 61.05 53930.14 88888.00 2008-10-26 16:29:31.407 300 17511.10 61.07 53930.11 88888.00 2008-10-26 16:29:31.907 300 17511.12 61.03 53930.11 88888.00 2008-10-26 16:29:32.407 300 17511.20 60.99 53930.13 88888.00 2008-10-26 16:29:32.907 300 17511.17 61.02 53930.18 88888.00 2008-10-26 16:29:33.407 300 17511.20 60.99 53930.18 88888.00 2008-10-26 16:29:33.907 300 17511.28 60.97 53930.22 88888.00 2008-10-26 16:29:34.407 300 17511.30 61.03 53930.23 88888.00 2008-10-26 16:29:34.907 300 17511.25 61.02 53930.24 88888.00 2008-10-26 16:29:35.407 300 17511.29 61.03 53930.17 88888.00 2008-10-26 16:29:35.907 300 17511.33 60.96 53930.13 88888.00 2008-10-26 16:29:36.407 300 17511.38 60.95 53930.22 88888.00 2008-10-26 16:29:36.907 300 17511.34 60.88 53930.27 88888.00 2008-10-26 16:29:37.407 300 17511.31 60.92 53930.19 88888.00 2008-10-26 16:29:37.907 300 17511.29 60.94 53930.14 88888.00 2008-10-26 16:29:38.407 300 17511.37 60.85 53930.12 88888.00 2008-10-26 16:29:38.907 300 17511.40 60.83 53930.17 88888.00 2008-10-26 16:29:39.407 300 17511.50 60.84 53930.15 88888.00 2008-10-26 16:29:39.907 300 17511.45 60.86 53930.12 88888.00 2008-10-26 16:29:40.407 300 17511.44 60.86 53930.02 88888.00 2008-10-26 16:29:40.907 300 17511.51 60.83 53929.90 88888.00 2008-10-26 16:29:41.407 300 17511.48 60.74 53929.86 88888.00 2008-10-26 16:29:41.907 300 17511.48 60.76 53929.98 88888.00 2008-10-26 16:29:42.407 300 17511.53 60.79 53930.02 88888.00 2008-10-26 16:29:42.907 300 17511.55 60.83 53929.97 88888.00 2008-10-26 16:29:43.407 300 17511.60 60.73 53929.89 88888.00 2008-10-26 16:29:43.907 300 17511.66 60.73 53929.83 88888.00 2008-10-26 16:29:44.407 300 17511.62 60.73 53929.80 88888.00 2008-10-26 16:29:44.907 300 17511.66 60.71 53929.84 88888.00 2008-10-26 16:29:45.407 300 17511.68 60.75 53929.89 88888.00 2008-10-26 16:29:45.907 300 17511.75 60.74 53929.95 88888.00 2008-10-26 16:29:46.407 300 17511.80 60.59 53929.94 88888.00 2008-10-26 16:29:46.907 300 17511.70 60.55 53929.91 88888.00 2008-10-26 16:29:47.407 300 17511.73 60.53 53929.89 88888.00 2008-10-26 16:29:47.907 300 17511.82 60.50 53929.89 88888.00 2008-10-26 16:29:48.407 300 17511.82 60.58 53929.81 88888.00 2008-10-26 16:29:48.907 300 17511.83 60.58 53929.81 88888.00 2008-10-26 16:29:49.407 300 17511.84 60.57 53929.87 88888.00 2008-10-26 16:29:49.907 300 17511.81 60.57 53929.84 88888.00 2008-10-26 16:29:50.407 300 17511.95 60.58 53929.84 88888.00 2008-10-26 16:29:50.907 300 17511.96 60.51 53929.82 88888.00 2008-10-26 16:29:51.407 300 17511.93 60.57 53929.89 88888.00 2008-10-26 16:29:51.907 300 17511.95 60.54 53929.84 88888.00 2008-10-26 16:29:52.407 300 17512.02 60.53 53929.79 88888.00 2008-10-26 16:29:52.907 300 17512.07 60.50 53929.84 88888.00 2008-10-26 16:29:53.407 300 17512.14 60.53 53929.86 88888.00 2008-10-26 16:29:53.907 300 17512.13 60.48 53929.83 88888.00 2008-10-26 16:29:54.407 300 17512.12 60.44 53929.73 88888.00 2008-10-26 16:29:54.907 300 17512.19 60.39 53929.67 88888.00 2008-10-26 16:29:55.407 300 17512.22 60.37 53929.63 88888.00 2008-10-26 16:29:55.907 300 17512.25 60.35 53929.71 88888.00 2008-10-26 16:29:56.407 300 17512.26 60.35 53929.73 88888.00 2008-10-26 16:29:56.907 300 17512.33 60.31 53929.64 88888.00 2008-10-26 16:29:57.407 300 17512.30 60.31 53929.61 88888.00 2008-10-26 16:29:57.907 300 17512.30 60.28 53929.69 88888.00 2008-10-26 16:29:58.407 300 17512.27 60.27 53929.63 88888.00 2008-10-26 16:29:58.907 300 17512.31 60.26 53929.59 88888.00 2008-10-26 16:29:59.407 300 17512.33 60.27 53929.59 88888.00 2008-10-26 16:29:59.907 300 17512.25 60.26 53929.61 88888.00 2008-10-26 16:30:00.407 300 17512.30 60.25 53929.53 88888.00 2008-10-26 16:30:00.907 300 17512.41 60.26 53929.52 88888.00 2008-10-26 16:30:01.407 300 17512.45 60.21 53929.56 88888.00 2008-10-26 16:30:01.907 300 17512.43 60.22 53929.67 88888.00 2008-10-26 16:30:02.407 300 17512.44 60.17 53929.70 88888.00 2008-10-26 16:30:02.907 300 17512.40 60.17 53929.62 88888.00 2008-10-26 16:30:03.407 300 17512.33 60.15 53929.58 88888.00 2008-10-26 16:30:03.907 300 17512.42 60.09 53929.53 88888.00 2008-10-26 16:30:04.407 300 17512.46 60.08 53929.52 88888.00 2008-10-26 16:30:04.907 300 17512.42 60.09 53929.58 88888.00 2008-10-26 16:30:05.407 300 17512.42 60.11 53929.58 88888.00 2008-10-26 16:30:05.907 300 17512.39 60.09 53929.59 88888.00 2008-10-26 16:30:06.407 300 17512.42 60.07 53929.57 88888.00 2008-10-26 16:30:06.907 300 17512.44 60.08 53929.60 88888.00 2008-10-26 16:30:07.407 300 17512.44 60.06 53929.64 88888.00 2008-10-26 16:30:07.907 300 17512.50 60.01 53929.66 88888.00 2008-10-26 16:30:08.407 300 17512.41 60.02 53929.68 88888.00 2008-10-26 16:30:08.907 300 17512.43 60.04 53929.77 88888.00 2008-10-26 16:30:09.407 300 17512.49 59.99 53929.72 88888.00 2008-10-26 16:30:09.907 300 17512.51 59.92 53929.75 88888.00 2008-10-26 16:30:10.407 300 17512.58 59.82 53929.79 88888.00 2008-10-26 16:30:10.907 300 17512.61 59.80 53929.74 88888.00 2008-10-26 16:30:11.407 300 17512.57 59.71 53929.73 88888.00 2008-10-26 16:30:11.907 300 17512.56 59.73 53929.58 88888.00 2008-10-26 16:30:12.407 300 17512.56 59.78 53929.64 88888.00 2008-10-26 16:30:12.907 300 17512.53 59.76 53929.68 88888.00 2008-10-26 16:30:13.407 300 17512.54 59.72 53929.72 88888.00 2008-10-26 16:30:13.907 300 17512.52 59.75 53929.80 88888.00 2008-10-26 16:30:14.407 300 17512.57 59.71 53929.80 88888.00 2008-10-26 16:30:14.907 300 17512.52 59.79 53929.75 88888.00 2008-10-26 16:30:15.407 300 17512.47 59.77 53929.72 88888.00 2008-10-26 16:30:15.907 300 17512.43 59.76 53929.77 88888.00 2008-10-26 16:30:16.407 300 17512.44 59.80 53929.86 88888.00 2008-10-26 16:30:16.907 300 17512.49 59.80 53929.82 88888.00 2008-10-26 16:30:17.407 300 17512.57 59.70 53929.81 88888.00 2008-10-26 16:30:17.907 300 17512.56 59.67 53929.85 88888.00 2008-10-26 16:30:18.407 300 17512.55 59.77 53929.89 88888.00 2008-10-26 16:30:18.907 300 17512.55 59.67 53929.90 88888.00 2008-10-26 16:30:19.407 300 17512.55 59.54 53929.86 88888.00 2008-10-26 16:30:19.907 300 17512.57 59.57 53929.86 88888.00 2008-10-26 16:30:20.407 300 17512.60 59.54 53929.82 88888.00 2008-10-26 16:30:20.907 300 17512.57 59.53 53929.75 88888.00 2008-10-26 16:30:21.407 300 17512.62 59.56 53929.72 88888.00 2008-10-26 16:30:21.907 300 17512.60 59.58 53929.93 88888.00 2008-10-26 16:30:22.407 300 17512.60 59.50 53929.89 88888.00 2008-10-26 16:30:22.907 300 17512.67 59.46 53929.90 88888.00 2008-10-26 16:30:23.407 300 17512.68 59.49 53929.84 88888.00 2008-10-26 16:30:23.907 300 17512.60 59.41 53929.83 88888.00 2008-10-26 16:30:24.407 300 17512.60 59.37 53929.80 88888.00 2008-10-26 16:30:24.907 300 17512.60 59.36 53929.86 88888.00 2008-10-26 16:30:25.407 300 17512.60 59.32 53929.94 88888.00 2008-10-26 16:30:25.907 300 17512.60 59.28 53929.84 88888.00 2008-10-26 16:30:26.407 300 17512.53 59.24 53929.86 88888.00 2008-10-26 16:30:26.907 300 17512.52 59.27 53929.89 88888.00 2008-10-26 16:30:27.407 300 17512.56 59.21 53929.85 88888.00 2008-10-26 16:30:27.907 300 17512.54 59.19 53929.89 88888.00 2008-10-26 16:30:28.407 300 17512.52 59.17 53929.92 88888.00 2008-10-26 16:30:28.907 300 17512.45 59.13 53929.92 88888.00 2008-10-26 16:30:29.407 300 17512.53 59.10 53929.97 88888.00 2008-10-26 16:30:29.907 300 17512.56 59.03 53929.90 88888.00 2008-10-26 16:30:30.407 300 17512.55 59.02 53929.82 88888.00 2008-10-26 16:30:30.907 300 17512.62 58.99 53929.82 88888.00 2008-10-26 16:30:31.407 300 17512.60 58.91 53929.80 88888.00 2008-10-26 16:30:31.907 300 17512.53 58.92 53929.72 88888.00 2008-10-26 16:30:32.407 300 17512.62 58.89 53929.78 88888.00 2008-10-26 16:30:32.907 300 17512.62 58.89 53929.74 88888.00 2008-10-26 16:30:33.407 300 17512.64 58.87 53929.77 88888.00 2008-10-26 16:30:33.907 300 17512.63 58.85 53929.75 88888.00 2008-10-26 16:30:34.407 300 17512.54 58.81 53929.67 88888.00 2008-10-26 16:30:34.907 300 17512.47 58.74 53929.69 88888.00 2008-10-26 16:30:35.407 300 17512.53 58.74 53929.74 88888.00 2008-10-26 16:30:35.907 300 17512.52 58.72 53929.70 88888.00 2008-10-26 16:30:36.407 300 17512.47 58.79 53929.74 88888.00 2008-10-26 16:30:36.907 300 17512.44 58.75 53929.89 88888.00 2008-10-26 16:30:37.407 300 17512.49 58.68 53929.95 88888.00 2008-10-26 16:30:37.907 300 17512.53 58.72 53929.89 88888.00 2008-10-26 16:30:38.407 300 17512.49 58.71 53929.84 88888.00 2008-10-26 16:30:38.907 300 17512.52 58.75 53929.75 88888.00 2008-10-26 16:30:39.407 300 17512.62 58.73 53929.86 88888.00 2008-10-26 16:30:39.907 300 17512.62 58.71 53929.84 88888.00 2008-10-26 16:30:40.407 300 17512.55 58.63 53929.85 88888.00 2008-10-26 16:30:40.907 300 17512.56 58.64 53929.81 88888.00 2008-10-26 16:30:41.407 300 17512.51 58.66 53929.82 88888.00 2008-10-26 16:30:41.907 300 17512.51 58.64 53929.79 88888.00 2008-10-26 16:30:42.407 300 17512.55 58.61 53929.75 88888.00 2008-10-26 16:30:42.907 300 17512.55 58.59 53929.67 88888.00 2008-10-26 16:30:43.407 300 17512.53 58.60 53929.69 88888.00 2008-10-26 16:30:43.907 300 17512.49 58.66 53929.75 88888.00 2008-10-26 16:30:44.407 300 17512.51 58.69 53929.75 88888.00 2008-10-26 16:30:44.907 300 17512.53 58.63 53929.70 88888.00 2008-10-26 16:30:45.407 300 17512.47 58.55 53929.66 88888.00 2008-10-26 16:30:45.907 300 17512.54 58.50 53929.67 88888.00 2008-10-26 16:30:46.407 300 17512.64 58.52 53929.75 88888.00 2008-10-26 16:30:46.907 300 17512.61 58.56 53929.87 88888.00 2008-10-26 16:30:47.407 300 17512.60 58.64 53929.86 88888.00 2008-10-26 16:30:47.907 300 17512.64 58.54 53929.85 88888.00 2008-10-26 16:30:48.407 300 17512.62 58.58 53929.80 88888.00 2008-10-26 16:30:48.907 300 17512.62 58.61 53929.74 88888.00 2008-10-26 16:30:49.407 300 17512.57 58.63 53929.81 88888.00 2008-10-26 16:30:49.907 300 17512.56 58.54 53929.75 88888.00 2008-10-26 16:30:50.407 300 17512.62 58.53 53929.81 88888.00 2008-10-26 16:30:50.907 300 17512.58 58.46 53929.93 88888.00 2008-10-26 16:30:51.407 300 17512.50 58.42 53929.94 88888.00 2008-10-26 16:30:51.907 300 17512.42 58.49 53929.82 88888.00 2008-10-26 16:30:52.407 300 17512.44 58.55 53929.72 88888.00 2008-10-26 16:30:52.907 300 17512.55 58.55 53929.81 88888.00 2008-10-26 16:30:53.407 300 17512.58 58.55 53929.82 88888.00 2008-10-26 16:30:53.907 300 17512.57 58.53 53929.70 88888.00 2008-10-26 16:30:54.407 300 17512.57 58.50 53929.72 88888.00 2008-10-26 16:30:54.907 300 17512.57 58.51 53929.64 88888.00 2008-10-26 16:30:55.407 300 17512.49 58.53 53929.71 88888.00 2008-10-26 16:30:55.907 300 17512.52 58.54 53929.78 88888.00 2008-10-26 16:30:56.407 300 17512.51 58.46 53929.83 88888.00 2008-10-26 16:30:56.907 300 17512.50 58.51 53929.81 88888.00 2008-10-26 16:30:57.407 300 17512.52 58.55 53929.73 88888.00 2008-10-26 16:30:57.907 300 17512.64 58.64 53929.75 88888.00 2008-10-26 16:30:58.407 300 17512.61 58.65 53929.91 88888.00 2008-10-26 16:30:58.907 300 17512.54 58.63 53929.86 88888.00 2008-10-26 16:30:59.407 300 17512.54 58.66 53929.84 88888.00 2008-10-26 16:30:59.907 300 17512.58 58.68 53929.71 88888.00 2008-10-26 16:31:00.407 300 17512.62 58.71 53929.78 88888.00 2008-10-26 16:31:00.907 300 17512.56 58.68 53929.80 88888.00 2008-10-26 16:31:01.407 300 17512.51 58.61 53929.84 88888.00 2008-10-26 16:31:01.907 300 17512.52 58.68 53929.82 88888.00 2008-10-26 16:31:02.407 300 17512.62 58.76 53929.85 88888.00 2008-10-26 16:31:02.907 300 17512.58 58.75 53929.85 88888.00 2008-10-26 16:31:03.407 300 17512.54 58.71 53929.81 88888.00 2008-10-26 16:31:03.907 300 17512.57 58.68 53929.80 88888.00 2008-10-26 16:31:04.407 300 17512.61 58.71 53929.75 88888.00 2008-10-26 16:31:04.907 300 17512.68 58.71 53929.73 88888.00 2008-10-26 16:31:05.407 300 17512.64 58.74 53929.73 88888.00 2008-10-26 16:31:05.907 300 17512.62 58.81 53929.75 88888.00 2008-10-26 16:31:06.407 300 17512.62 58.79 53929.78 88888.00 2008-10-26 16:31:06.907 300 17512.51 58.74 53929.80 88888.00 2008-10-26 16:31:07.407 300 17512.43 58.83 53929.75 88888.00 2008-10-26 16:31:07.907 300 17512.47 58.85 53929.74 88888.00 2008-10-26 16:31:08.407 300 17512.49 58.83 53929.74 88888.00 2008-10-26 16:31:08.907 300 17512.55 58.78 53929.73 88888.00 2008-10-26 16:31:09.407 300 17512.51 58.76 53929.66 88888.00 2008-10-26 16:31:09.907 300 17512.53 58.79 53929.71 88888.00 2008-10-26 16:31:10.407 300 17512.57 58.83 53929.70 88888.00 2008-10-26 16:31:10.907 300 17512.57 58.89 53929.71 88888.00 2008-10-26 16:31:11.407 300 17512.50 58.88 53929.73 88888.00 2008-10-26 16:31:11.907 300 17512.52 58.91 53929.69 88888.00 2008-10-26 16:31:12.407 300 17512.54 58.93 53929.72 88888.00 2008-10-26 16:31:12.907 300 17512.58 58.94 53929.70 88888.00 2008-10-26 16:31:13.407 300 17512.67 58.95 53929.68 88888.00 2008-10-26 16:31:13.907 300 17512.70 58.98 53929.72 88888.00 2008-10-26 16:31:14.407 300 17512.53 59.05 53929.73 88888.00 2008-10-26 16:31:14.907 300 17512.49 59.08 53929.70 88888.00 2008-10-26 16:31:15.407 300 17512.47 59.05 53929.77 88888.00 2008-10-26 16:31:15.907 300 17512.50 59.07 53929.72 88888.00 2008-10-26 16:31:16.407 300 17512.45 59.08 53929.68 88888.00 2008-10-26 16:31:16.907 300 17512.36 59.03 53929.59 88888.00 2008-10-26 16:31:17.407 300 17512.34 59.05 53929.60 88888.00 2008-10-26 16:31:17.907 300 17512.41 59.08 53929.61 88888.00 2008-10-26 16:31:18.407 300 17512.46 59.12 53929.63 88888.00 2008-10-26 16:31:18.907 300 17512.47 59.10 53929.59 88888.00 2008-10-26 16:31:19.407 300 17512.49 59.10 53929.53 88888.00 2008-10-26 16:31:19.907 300 17512.50 59.15 53929.61 88888.00 2008-10-26 16:31:20.407 300 17512.49 59.17 53929.67 88888.00 2008-10-26 16:31:20.907 300 17512.47 59.21 53929.66 88888.00 2008-10-26 16:31:21.407 300 17512.47 59.23 53929.64 88888.00 2008-10-26 16:31:21.907 300 17512.47 59.21 53929.60 88888.00 2008-10-26 16:31:22.407 300 17512.49 59.24 53929.66 88888.00 2008-10-26 16:31:22.907 300 17512.51 59.24 53929.70 88888.00 2008-10-26 16:31:23.407 300 17512.52 59.18 53929.71 88888.00 2008-10-26 16:31:23.907 300 17512.49 59.23 53929.62 88888.00 2008-10-26 16:31:24.407 300 17512.49 59.23 53929.61 88888.00 2008-10-26 16:31:24.907 300 17512.42 59.37 53929.62 88888.00 2008-10-26 16:31:25.407 300 17512.39 59.40 53929.59 88888.00 2008-10-26 16:31:25.907 300 17512.36 59.42 53929.56 88888.00 2008-10-26 16:31:26.407 300 17512.35 59.36 53929.64 88888.00 2008-10-26 16:31:26.907 300 17512.37 59.34 53929.74 88888.00 2008-10-26 16:31:27.407 300 17512.37 59.39 53929.81 88888.00 2008-10-26 16:31:27.907 300 17512.40 59.43 53929.79 88888.00 2008-10-26 16:31:28.407 300 17512.40 59.39 53929.75 88888.00 2008-10-26 16:31:28.907 300 17512.35 59.44 53929.74 88888.00 2008-10-26 16:31:29.407 300 17512.40 59.49 53929.68 88888.00 2008-10-26 16:31:29.907 300 17512.45 59.48 53929.74 88888.00 2008-10-26 16:31:30.407 300 17512.47 59.51 53929.74 88888.00 2008-10-26 16:31:30.907 300 17512.50 59.59 53929.70 88888.00 2008-10-26 16:31:31.407 300 17512.47 59.65 53929.68 88888.00 2008-10-26 16:31:31.907 300 17512.36 59.67 53929.75 88888.00 2008-10-26 16:31:32.407 300 17512.35 59.66 53929.74 88888.00 2008-10-26 16:31:32.907 300 17512.26 59.60 53929.82 88888.00 2008-10-26 16:31:33.407 300 17512.23 59.67 53929.71 88888.00 2008-10-26 16:31:33.907 300 17512.22 59.72 53929.64 88888.00 2008-10-26 16:31:34.404 300 17512.30 59.72 53929.70 88888.00 2008-10-26 16:31:34.904 300 17512.27 59.65 53929.64 88888.00 2008-10-26 16:31:35.404 300 17512.29 59.67 53929.63 88888.00 2008-10-26 16:31:35.904 300 17512.31 59.70 53929.66 88888.00 2008-10-26 16:31:36.404 300 17512.24 59.69 53929.67 88888.00 2008-10-26 16:31:36.904 300 17512.21 59.78 53929.62 88888.00 2008-10-26 16:31:37.404 300 17512.22 59.75 53929.63 88888.00 2008-10-26 16:31:37.904 300 17512.25 59.73 53929.71 88888.00 2008-10-26 16:31:38.404 300 17512.21 59.72 53929.63 88888.00 2008-10-26 16:31:38.904 300 17512.23 59.69 53929.58 88888.00 2008-10-26 16:31:39.404 300 17512.21 59.75 53929.67 88888.00 2008-10-26 16:31:39.904 300 17512.11 59.78 53929.69 88888.00 2008-10-26 16:31:40.404 300 17512.14 59.81 53929.77 88888.00 2008-10-26 16:31:40.904 300 17512.06 59.90 53929.71 88888.00 2008-10-26 16:31:41.404 300 17512.11 59.95 53929.64 88888.00 2008-10-26 16:31:41.904 300 17512.10 59.95 53929.61 88888.00 2008-10-26 16:31:42.404 300 17512.12 59.89 53929.68 88888.00 2008-10-26 16:31:42.904 300 17512.15 59.89 53929.74 88888.00 2008-10-26 16:31:43.404 300 17512.14 59.95 53929.79 88888.00 2008-10-26 16:31:43.904 300 17512.06 59.98 53929.78 88888.00 2008-10-26 16:31:44.404 300 17512.03 60.07 53929.73 88888.00 2008-10-26 16:31:44.904 300 17512.05 60.00 53929.73 88888.00 2008-10-26 16:31:45.404 300 17511.96 60.01 53929.72 88888.00 2008-10-26 16:31:45.904 300 17511.91 60.05 53929.67 88888.00 2008-10-26 16:31:46.404 300 17511.94 60.06 53929.53 88888.00 2008-10-26 16:31:46.904 300 17512.04 60.06 53929.53 88888.00 2008-10-26 16:31:47.404 300 17512.10 60.10 53929.68 88888.00 2008-10-26 16:31:47.904 300 17512.04 60.16 53929.74 88888.00 2008-10-26 16:31:48.404 300 17512.04 60.17 53929.78 88888.00 2008-10-26 16:31:48.904 300 17512.00 60.19 53929.62 88888.00 2008-10-26 16:31:49.404 300 17512.01 60.25 53929.50 88888.00 2008-10-26 16:31:49.904 300 17512.04 60.22 53929.59 88888.00 2008-10-26 16:31:50.404 300 17512.00 60.26 53929.58 88888.00 2008-10-26 16:31:50.904 300 17512.00 60.28 53929.63 88888.00 2008-10-26 16:31:51.404 300 17512.04 60.27 53929.64 88888.00 2008-10-26 16:31:51.904 300 17512.06 60.26 53929.67 88888.00 2008-10-26 16:31:52.404 300 17512.10 60.24 53929.59 88888.00 2008-10-26 16:31:52.904 300 17512.15 60.26 53929.64 88888.00 2008-10-26 16:31:53.404 300 17512.09 60.22 53929.73 88888.00 2008-10-26 16:31:53.904 300 17511.99 60.25 53929.68 88888.00 2008-10-26 16:31:54.404 300 17512.03 60.28 53929.71 88888.00 2008-10-26 16:31:54.904 300 17511.98 60.26 53929.67 88888.00 2008-10-26 16:31:55.404 300 17512.03 60.27 53929.63 88888.00 2008-10-26 16:31:55.904 300 17511.96 60.32 53929.72 88888.00 2008-10-26 16:31:56.404 300 17511.86 60.36 53929.70 88888.00 2008-10-26 16:31:56.904 300 17511.88 60.32 53929.66 88888.00 2008-10-26 16:31:57.404 300 17511.99 60.35 53929.68 88888.00 2008-10-26 16:31:57.904 300 17512.01 60.40 53929.64 88888.00 2008-10-26 16:31:58.404 300 17512.02 60.35 53929.66 88888.00 2008-10-26 16:31:58.904 300 17512.04 60.34 53929.64 88888.00 2008-10-26 16:31:59.404 300 17512.04 60.32 53929.52 88888.00 2008-10-26 16:31:59.904 300 17512.00 60.34 53929.47 88888.00 2008-10-26 16:32:00.404 300 17512.02 60.35 53929.44 88888.00 2008-10-26 16:32:00.904 300 17512.05 60.39 53929.40 88888.00 2008-10-26 16:32:01.404 300 17512.02 60.38 53929.45 88888.00 2008-10-26 16:32:01.904 300 17512.02 60.39 53929.49 88888.00 2008-10-26 16:32:02.404 300 17512.01 60.41 53929.50 88888.00 2008-10-26 16:32:02.904 300 17512.07 60.40 53929.50 88888.00 2008-10-26 16:32:03.404 300 17512.09 60.36 53929.61 88888.00 2008-10-26 16:32:03.904 300 17512.06 60.43 53929.51 88888.00 2008-10-26 16:32:04.404 300 17512.06 60.46 53929.44 88888.00 2008-10-26 16:32:04.904 300 17511.95 60.50 53929.50 88888.00 2008-10-26 16:32:05.404 300 17512.00 60.50 53929.53 88888.00 2008-10-26 16:32:05.904 300 17512.01 60.46 53929.55 88888.00 2008-10-26 16:32:06.404 300 17512.04 60.45 53929.61 88888.00 2008-10-26 16:32:06.904 300 17512.07 60.49 53929.59 88888.00 2008-10-26 16:32:07.404 300 17512.03 60.45 53929.61 88888.00 2008-10-26 16:32:07.904 300 17511.95 60.49 53929.57 88888.00 2008-10-26 16:32:08.404 300 17511.95 60.46 53929.57 88888.00 2008-10-26 16:32:08.904 300 17512.00 60.41 53929.48 88888.00 2008-10-26 16:32:09.404 300 17512.11 60.37 53929.49 88888.00 2008-10-26 16:32:09.904 300 17512.07 60.43 53929.49 88888.00 2008-10-26 16:32:10.404 300 17512.09 60.49 53929.49 88888.00 2008-10-26 16:32:10.904 300 17512.09 60.50 53929.52 88888.00 2008-10-26 16:32:11.404 300 17512.10 60.53 53929.50 88888.00 2008-10-26 16:32:11.904 300 17512.14 60.54 53929.60 88888.00 2008-10-26 16:32:12.404 300 17512.12 60.50 53929.67 88888.00 2008-10-26 16:32:12.904 300 17512.02 60.53 53929.67 88888.00 2008-10-26 16:32:13.404 300 17511.98 60.56 53929.63 88888.00 2008-10-26 16:32:13.904 300 17511.93 60.60 53929.60 88888.00 2008-10-26 16:32:14.404 300 17511.88 60.63 53929.58 88888.00 2008-10-26 16:32:14.904 300 17511.94 60.64 53929.48 88888.00 2008-10-26 16:32:15.404 300 17511.99 60.69 53929.46 88888.00 2008-10-26 16:32:15.904 300 17512.02 60.70 53929.47 88888.00 2008-10-26 16:32:16.404 300 17512.06 60.67 53929.49 88888.00 2008-10-26 16:32:16.904 300 17512.02 60.66 53929.42 88888.00 2008-10-26 16:32:17.404 300 17512.05 60.65 53929.42 88888.00 2008-10-26 16:32:17.904 300 17512.14 60.70 53929.41 88888.00 2008-10-26 16:32:18.404 300 17512.12 60.70 53929.41 88888.00 2008-10-26 16:32:18.904 300 17512.16 60.67 53929.33 88888.00 2008-10-26 16:32:19.404 300 17512.07 60.66 53929.35 88888.00 2008-10-26 16:32:19.904 300 17512.17 60.66 53929.35 88888.00 2008-10-26 16:32:20.404 300 17512.15 60.63 53929.37 88888.00 2008-10-26 16:32:20.904 300 17512.10 60.55 53929.30 88888.00 2008-10-26 16:32:21.404 300 17512.12 60.51 53929.31 88888.00 2008-10-26 16:32:21.904 300 17512.20 60.54 53929.35 88888.00 2008-10-26 16:32:22.404 300 17512.31 60.53 53929.24 88888.00 2008-10-26 16:32:22.904 300 17512.43 60.55 53929.25 88888.00 2008-10-26 16:32:23.404 300 17512.35 60.55 53929.26 88888.00 2008-10-26 16:32:23.904 300 17512.29 60.63 53929.31 88888.00 2008-10-26 16:32:24.404 300 17512.25 60.59 53929.30 88888.00 2008-10-26 16:32:24.904 300 17512.36 60.58 53929.37 88888.00 2008-10-26 16:32:25.404 300 17512.44 60.57 53929.36 88888.00 2008-10-26 16:32:25.904 300 17512.36 60.61 53929.31 88888.00 2008-10-26 16:32:26.404 300 17512.31 60.61 53929.22 88888.00 2008-10-26 16:32:26.904 300 17512.34 60.61 53929.24 88888.00 2008-10-26 16:32:27.404 300 17512.36 60.59 53929.30 88888.00 2008-10-26 16:32:27.904 300 17512.43 60.57 53929.28 88888.00 2008-10-26 16:32:28.404 300 17512.52 60.55 53929.23 88888.00 2008-10-26 16:32:28.904 300 17512.53 60.60 53929.23 88888.00 2008-10-26 16:32:29.404 300 17512.53 60.60 53929.23 88888.00 2008-10-26 16:32:29.904 300 17512.56 60.57 53929.24 88888.00 2008-10-26 16:32:30.404 300 17512.56 60.54 53929.36 88888.00 2008-10-26 16:32:30.904 300 17512.51 60.57 53929.26 88888.00 2008-10-26 16:32:31.404 300 17512.58 60.60 53929.21 88888.00 2008-10-26 16:32:31.904 300 17512.54 60.65 53929.23 88888.00 2008-10-26 16:32:32.404 300 17512.52 60.63 53929.26 88888.00 2008-10-26 16:32:32.904 300 17512.53 60.56 53929.36 88888.00 2008-10-26 16:32:33.404 300 17512.53 60.57 53929.46 88888.00 2008-10-26 16:32:33.904 300 17512.58 60.58 53929.47 88888.00 2008-10-26 16:32:34.404 300 17512.65 60.64 53929.46 88888.00 2008-10-26 16:32:34.904 300 17512.66 60.56 53929.44 88888.00 2008-10-26 16:32:35.404 300 17512.66 60.53 53929.44 88888.00 2008-10-26 16:32:35.904 300 17512.71 60.56 53929.38 88888.00 2008-10-26 16:32:36.404 300 17512.75 60.50 53929.35 88888.00 2008-10-26 16:32:36.904 300 17512.82 60.51 53929.36 88888.00 2008-10-26 16:32:37.404 300 17512.81 60.49 53929.33 88888.00 2008-10-26 16:32:37.904 300 17512.73 60.56 53929.38 88888.00 2008-10-26 16:32:38.404 300 17512.68 60.51 53929.35 88888.00 2008-10-26 16:32:38.904 300 17512.65 60.48 53929.29 88888.00 2008-10-26 16:32:39.404 300 17512.70 60.57 53929.41 88888.00 2008-10-26 16:32:39.904 300 17512.74 60.66 53929.39 88888.00 2008-10-26 16:32:40.404 300 17512.72 60.59 53929.41 88888.00 2008-10-26 16:32:40.904 300 17512.67 60.60 53929.30 88888.00 2008-10-26 16:32:41.404 300 17512.70 60.58 53929.23 88888.00 2008-10-26 16:32:41.904 300 17512.73 60.58 53929.19 88888.00 2008-10-26 16:32:42.404 300 17512.70 60.57 53929.21 88888.00 2008-10-26 16:32:42.904 300 17512.65 60.58 53929.19 88888.00 2008-10-26 16:32:43.404 300 17512.70 60.51 53929.13 88888.00 2008-10-26 16:32:43.904 300 17512.67 60.56 53929.21 88888.00 2008-10-26 16:32:44.404 300 17512.72 60.54 53929.14 88888.00 2008-10-26 16:32:44.904 300 17512.66 60.57 53929.16 88888.00 2008-10-26 16:32:45.404 300 17512.56 60.55 53929.18 88888.00 2008-10-26 16:32:45.904 300 17512.57 60.53 53929.22 88888.00 2008-10-26 16:32:46.404 300 17512.62 60.47 53929.25 88888.00 2008-10-26 16:32:46.904 300 17512.68 60.44 53929.40 88888.00 2008-10-26 16:32:47.404 300 17512.66 60.44 53929.46 88888.00 2008-10-26 16:32:47.904 300 17512.71 60.40 53929.50 88888.00 2008-10-26 16:32:48.404 300 17512.66 60.46 53929.49 88888.00 2008-10-26 16:32:48.904 300 17512.60 60.49 53929.44 88888.00 2008-10-26 16:32:49.404 300 17512.62 60.45 53929.40 88888.00 2008-10-26 16:32:49.904 300 17512.68 60.49 53929.31 88888.00 2008-10-26 16:32:50.404 300 17512.71 60.48 53929.27 88888.00 2008-10-26 16:32:50.904 300 17512.68 60.48 53929.27 88888.00 2008-10-26 16:32:51.404 300 17512.64 60.51 53929.27 88888.00 2008-10-26 16:32:51.904 300 17512.70 60.46 53929.33 88888.00 2008-10-26 16:32:52.404 300 17512.73 60.45 53929.36 88888.00 2008-10-26 16:32:52.904 300 17512.66 60.39 53929.31 88888.00 2008-10-26 16:32:53.404 300 17512.66 60.39 53929.23 88888.00 2008-10-26 16:32:53.904 300 17512.74 60.37 53929.21 88888.00 2008-10-26 16:32:54.404 300 17512.76 60.34 53929.29 88888.00 2008-10-26 16:32:54.904 300 17512.71 60.34 53929.30 88888.00 2008-10-26 16:32:55.404 300 17512.65 60.32 53929.29 88888.00 2008-10-26 16:32:55.904 300 17512.68 60.26 53929.29 88888.00 2008-10-26 16:32:56.404 300 17512.66 60.27 53929.23 88888.00 2008-10-26 16:32:56.904 300 17512.66 60.27 53929.29 88888.00 2008-10-26 16:32:57.404 300 17512.68 60.30 53929.29 88888.00 2008-10-26 16:32:57.904 300 17512.62 60.35 53929.24 88888.00 2008-10-26 16:32:58.404 300 17512.55 60.37 53929.10 88888.00 2008-10-26 16:32:58.904 300 17512.57 60.37 53929.14 88888.00 2008-10-26 16:32:59.404 300 17512.68 60.34 53929.26 88888.00 2008-10-26 16:32:59.904 300 17512.73 60.32 53929.31 88888.00 2008-10-26 16:33:00.404 300 17512.68 60.30 53929.36 88888.00 2008-10-26 16:33:00.904 300 17512.64 60.25 53929.29 88888.00 2008-10-26 16:33:01.404 300 17512.60 60.20 53929.26 88888.00 2008-10-26 16:33:01.904 300 17512.71 60.20 53929.27 88888.00 2008-10-26 16:33:02.404 300 17512.68 60.20 53929.26 88888.00 2008-10-26 16:33:02.904 300 17512.72 60.24 53929.21 88888.00 2008-10-26 16:33:03.404 300 17512.70 60.28 53929.31 88888.00 2008-10-26 16:33:03.904 300 17512.63 60.28 53929.37 88888.00 2008-10-26 16:33:04.404 300 17512.61 60.18 53929.40 88888.00 2008-10-26 16:33:04.904 300 17512.58 60.20 53929.36 88888.00 2008-10-26 16:33:05.404 300 17512.62 60.24 53929.38 88888.00 2008-10-26 16:33:05.904 300 17512.60 60.19 53929.40 88888.00 2008-10-26 16:33:06.404 300 17512.56 60.25 53929.40 88888.00 2008-10-26 16:33:06.904 300 17512.44 60.35 53929.30 88888.00 2008-10-26 16:33:07.404 300 17512.45 60.34 53929.24 88888.00 2008-10-26 16:33:07.904 300 17512.53 60.28 53929.27 88888.00 2008-10-26 16:33:08.404 300 17512.54 60.20 53929.33 88888.00 2008-10-26 16:33:08.904 300 17512.53 60.24 53929.37 88888.00 2008-10-26 16:33:09.404 300 17512.57 60.26 53929.35 88888.00 2008-10-26 16:33:09.904 300 17512.67 60.16 53929.31 88888.00 2008-10-26 16:33:10.404 300 17512.56 60.21 53929.31 88888.00 2008-10-26 16:33:10.904 300 17512.52 60.27 53929.26 88888.00 2008-10-26 16:33:11.404 300 17512.53 60.22 53929.25 88888.00 2008-10-26 16:33:11.904 300 17512.65 60.21 53929.29 88888.00 2008-10-26 16:33:12.404 300 17512.60 60.17 53929.31 88888.00 2008-10-26 16:33:12.904 300 17512.56 60.19 53929.30 88888.00 2008-10-26 16:33:13.404 300 17512.52 60.25 53929.36 88888.00 2008-10-26 16:33:13.904 300 17512.50 60.29 53929.47 88888.00 2008-10-26 16:33:14.404 300 17512.45 60.25 53929.42 88888.00 2008-10-26 16:33:14.904 300 17512.44 60.20 53929.37 88888.00 2008-10-26 16:33:15.404 300 17512.42 60.27 53929.31 88888.00 2008-10-26 16:33:15.904 300 17512.29 60.28 53929.41 88888.00 2008-10-26 16:33:16.404 300 17512.25 60.27 53929.39 88888.00 2008-10-26 16:33:16.904 300 17512.36 60.31 53929.42 88888.00 2008-10-26 16:33:17.404 300 17512.46 60.34 53929.45 88888.00 2008-10-26 16:33:17.904 300 17512.42 60.30 53929.37 88888.00 2008-10-26 16:33:18.404 300 17512.42 60.30 53929.42 88888.00 2008-10-26 16:33:18.904 300 17512.43 60.29 53929.45 88888.00 2008-10-26 16:33:19.404 300 17512.44 60.26 53929.44 88888.00 2008-10-26 16:33:19.904 300 17512.42 60.28 53929.46 88888.00 2008-10-26 16:33:20.404 300 17512.30 60.31 53929.50 88888.00 2008-10-26 16:33:20.904 300 17512.24 60.34 53929.46 88888.00 2008-10-26 16:33:21.404 300 17512.24 60.30 53929.47 88888.00 2008-10-26 16:33:21.904 300 17512.25 60.25 53929.52 88888.00 2008-10-26 16:33:22.404 300 17512.26 60.24 53929.57 88888.00 2008-10-26 16:33:22.904 300 17512.24 60.25 53929.57 88888.00 2008-10-26 16:33:23.404 300 17512.20 60.24 53929.56 88888.00 2008-10-26 16:33:23.904 300 17512.25 60.25 53929.48 88888.00 2008-10-26 16:33:24.404 300 17512.25 60.22 53929.47 88888.00 2008-10-26 16:33:24.904 300 17512.33 60.24 53929.48 88888.00 2008-10-26 16:33:25.404 300 17512.35 60.20 53929.48 88888.00 2008-10-26 16:33:25.904 300 17512.23 60.21 53929.60 88888.00 2008-10-26 16:33:26.404 300 17512.15 60.24 53929.58 88888.00 2008-10-26 16:33:26.904 300 17512.11 60.17 53929.60 88888.00 2008-10-26 16:33:27.404 300 17512.10 60.22 53929.55 88888.00 2008-10-26 16:33:27.904 300 17512.12 60.29 53929.47 88888.00 2008-10-26 16:33:28.404 300 17512.19 60.26 53929.51 88888.00 2008-10-26 16:33:28.904 300 17512.17 60.25 53929.52 88888.00 2008-10-26 16:33:29.404 300 17512.23 60.28 53929.49 88888.00 2008-10-26 16:33:29.904 300 17512.26 60.30 53929.52 88888.00 2008-10-26 16:33:30.404 300 17512.29 60.25 53929.49 88888.00 2008-10-26 16:33:30.904 300 17512.27 60.15 53929.42 88888.00 2008-10-26 16:33:31.404 300 17512.23 60.20 53929.49 88888.00 2008-10-26 16:33:31.904 300 17512.13 60.20 53929.46 88888.00 2008-10-26 16:33:32.404 300 17512.04 60.15 53929.38 88888.00 2008-10-26 16:33:32.904 300 17512.04 60.18 53929.35 88888.00 2008-10-26 16:33:33.404 300 17512.01 60.19 53929.31 88888.00 2008-10-26 16:33:33.904 300 17511.93 60.15 53929.37 88888.00 2008-10-26 16:33:34.404 300 17511.88 60.17 53929.36 88888.00 2008-10-26 16:33:34.904 300 17511.88 60.19 53929.28 88888.00 2008-10-26 16:33:35.404 300 17511.89 60.17 53929.33 88888.00 2008-10-26 16:33:35.904 300 17511.88 60.18 53929.37 88888.00 2008-10-26 16:33:36.404 300 17511.94 60.20 53929.48 88888.00 2008-10-26 16:33:36.904 300 17512.04 60.16 53929.64 88888.00 2008-10-26 16:33:37.404 300 17511.98 60.15 53929.61 88888.00 2008-10-26 16:33:37.904 300 17511.98 60.17 53929.55 88888.00 2008-10-26 16:33:38.404 300 17511.92 60.10 53929.56 88888.00 2008-10-26 16:33:38.904 300 17511.89 60.08 53929.63 88888.00 2008-10-26 16:33:39.404 300 17511.84 60.08 53929.67 88888.00 2008-10-26 16:33:39.904 300 17511.82 60.14 53929.53 88888.00 2008-10-26 16:33:40.404 300 17511.83 60.17 53929.55 88888.00 2008-10-26 16:33:40.904 300 17511.85 60.17 53929.57 88888.00 2008-10-26 16:33:41.404 300 17511.93 60.11 53929.56 88888.00 2008-10-26 16:33:41.904 300 17511.96 60.08 53929.52 88888.00 2008-10-26 16:33:42.404 300 17511.92 60.05 53929.48 88888.00 2008-10-26 16:33:42.904 300 17511.92 60.04 53929.59 88888.00 2008-10-26 16:33:43.404 300 17511.88 60.00 53929.59 88888.00 2008-10-26 16:33:43.904 300 17511.81 60.01 53929.60 88888.00 2008-10-26 16:33:44.404 300 17511.82 60.02 53929.57 88888.00 2008-10-26 16:33:44.904 300 17511.83 60.00 53929.55 88888.00 2008-10-26 16:33:45.404 300 17511.76 59.98 53929.50 88888.00 2008-10-26 16:33:45.904 300 17511.79 59.93 53929.53 88888.00 2008-10-26 16:33:46.404 300 17511.76 59.92 53929.53 88888.00 2008-10-26 16:33:46.904 300 17511.75 60.00 53929.39 88888.00 2008-10-26 16:33:47.404 300 17511.73 60.02 53929.48 88888.00 2008-10-26 16:33:47.904 300 17511.76 60.04 53929.56 88888.00 2008-10-26 16:33:48.404 300 17511.74 60.04 53929.66 88888.00 2008-10-26 16:33:48.904 300 17511.65 60.00 53929.57 88888.00 2008-10-26 16:33:49.404 300 17511.64 60.00 53929.49 88888.00 2008-10-26 16:33:49.904 300 17511.55 59.97 53929.55 88888.00 2008-10-26 16:33:50.404 300 17511.55 59.97 53929.50 88888.00 2008-10-26 16:33:50.904 300 17511.56 59.93 53929.55 88888.00 2008-10-26 16:33:51.404 300 17511.59 59.96 53929.59 88888.00 2008-10-26 16:33:51.904 300 17511.52 59.95 53929.58 88888.00 2008-10-26 16:33:52.404 300 17511.43 60.01 53929.52 88888.00 2008-10-26 16:33:52.904 300 17511.38 59.99 53929.51 88888.00 2008-10-26 16:33:53.404 300 17511.39 60.00 53929.41 88888.00 2008-10-26 16:33:53.904 300 17511.43 60.01 53929.37 88888.00 2008-10-26 16:33:54.404 300 17511.40 60.00 53929.40 88888.00 2008-10-26 16:33:54.904 300 17511.42 60.08 53929.47 88888.00 2008-10-26 16:33:55.404 300 17511.45 60.05 53929.41 88888.00 2008-10-26 16:33:55.904 300 17511.34 60.08 53929.42 88888.00 2008-10-26 16:33:56.404 300 17511.31 60.11 53929.44 88888.00 2008-10-26 16:33:56.904 300 17511.30 60.08 53929.45 88888.00 2008-10-26 16:33:57.404 300 17511.24 60.09 53929.47 88888.00 2008-10-26 16:33:57.904 300 17511.24 60.05 53929.51 88888.00 2008-10-26 16:33:58.404 300 17511.23 60.06 53929.52 88888.00 2008-10-26 16:33:58.904 300 17511.21 60.11 53929.57 88888.00 2008-10-26 16:33:59.404 300 17511.17 60.12 53929.49 88888.00 2008-10-26 16:33:59.904 300 17511.13 60.09 53929.51 88888.00 2008-10-26 16:34:00.404 300 17511.17 60.08 53929.50 88888.00 2008-10-26 16:34:00.904 300 17511.13 60.17 53929.53 88888.00 2008-10-26 16:34:01.404 300 17511.07 60.18 53929.58 88888.00 2008-10-26 16:34:01.904 300 17510.98 60.19 53929.47 88888.00 2008-10-26 16:34:02.404 300 17510.98 60.19 53929.49 88888.00 2008-10-26 16:34:02.904 300 17511.03 60.18 53929.56 88888.00 2008-10-26 16:34:03.404 300 17510.96 60.20 53929.60 88888.00 2008-10-26 16:34:03.904 300 17510.89 60.26 53929.55 88888.00 2008-10-26 16:34:04.404 300 17510.80 60.28 53929.63 88888.00 2008-10-26 16:34:04.904 300 17510.67 60.32 53929.61 88888.00 2008-10-26 16:34:05.404 300 17510.67 60.34 53929.56 88888.00 2008-10-26 16:34:05.904 300 17510.71 60.39 53929.57 88888.00 2008-10-26 16:34:06.404 300 17510.72 60.41 53929.69 88888.00 2008-10-26 16:34:06.904 300 17510.70 60.47 53929.71 88888.00 2008-10-26 16:34:07.404 300 17510.64 60.51 53929.80 88888.00 2008-10-26 16:34:07.904 300 17510.64 60.51 53929.78 88888.00 2008-10-26 16:34:08.404 300 17510.61 60.53 53929.73 88888.00 2008-10-26 16:34:08.904 300 17510.56 60.59 53929.78 88888.00 2008-10-26 16:34:09.404 300 17510.50 60.65 53929.73 88888.00 2008-10-26 16:34:09.904 300 17510.47 60.61 53929.60 88888.00 2008-10-26 16:34:10.404 300 17510.40 60.67 53929.53 88888.00 2008-10-26 16:34:10.904 300 17510.36 60.80 53929.58 88888.00 2008-10-26 16:34:11.404 300 17510.32 60.82 53929.53 88888.00 2008-10-26 16:34:11.904 300 17510.27 60.78 53929.52 88888.00 2008-10-26 16:34:12.404 300 17510.22 60.82 53929.61 88888.00 2008-10-26 16:34:12.904 300 17510.07 60.95 53929.69 88888.00 2008-10-26 16:34:13.404 300 17510.08 60.98 53929.66 88888.00 2008-10-26 16:34:13.904 300 17509.98 61.08 53929.73 88888.00 2008-10-26 16:34:14.404 300 17509.96 61.13 53929.74 88888.00 2008-10-26 16:34:14.904 300 17509.95 61.19 53929.77 88888.00 2008-10-26 16:34:15.404 300 17509.91 61.17 53929.79 88888.00 2008-10-26 16:34:15.904 300 17509.92 61.26 53929.72 88888.00 2008-10-26 16:34:16.404 300 17509.86 61.31 53929.75 88888.00 2008-10-26 16:34:16.904 300 17509.81 61.31 53929.72 88888.00 2008-10-26 16:34:17.401 300 17509.76 61.35 53929.72 88888.00 2008-10-26 16:34:17.901 300 17509.74 61.31 53929.70 88888.00 2008-10-26 16:34:18.401 300 17509.60 61.38 53929.73 88888.00 2008-10-26 16:34:18.901 300 17509.53 61.42 53929.66 88888.00 2008-10-26 16:34:19.401 300 17509.50 61.44 53929.59 88888.00 2008-10-26 16:34:19.901 300 17509.48 61.52 53929.62 88888.00 2008-10-26 16:34:20.401 300 17509.43 61.54 53929.67 88888.00 2008-10-26 16:34:20.901 300 17509.36 61.62 53929.61 88888.00 2008-10-26 16:34:21.401 300 17509.47 61.68 53929.55 88888.00 2008-10-26 16:34:21.901 300 17509.45 61.71 53929.55 88888.00 2008-10-26 16:34:22.401 300 17509.41 61.77 53929.59 88888.00 2008-10-26 16:34:22.901 300 17509.38 61.80 53929.59 88888.00 2008-10-26 16:34:23.401 300 17509.37 61.78 53929.66 88888.00 2008-10-26 16:34:23.901 300 17509.34 61.87 53929.56 88888.00 2008-10-26 16:34:24.401 300 17509.29 61.87 53929.55 88888.00 2008-10-26 16:34:24.901 300 17509.39 61.93 53929.56 88888.00 2008-10-26 16:34:25.401 300 17509.39 62.01 53929.62 88888.00 2008-10-26 16:34:25.901 300 17509.27 62.02 53929.62 88888.00 2008-10-26 16:34:26.401 300 17509.28 62.03 53929.63 88888.00 2008-10-26 16:34:26.901 300 17509.25 62.06 53929.55 88888.00 2008-10-26 16:34:27.401 300 17509.14 62.13 53929.57 88888.00 2008-10-26 16:34:27.901 300 17509.11 62.20 53929.59 88888.00 2008-10-26 16:34:28.401 300 17509.07 62.23 53929.69 88888.00 2008-10-26 16:34:28.901 300 17509.07 62.16 53929.71 88888.00 2008-10-26 16:34:29.401 300 17509.04 62.22 53929.70 88888.00 2008-10-26 16:34:29.901 300 17509.05 62.23 53929.81 88888.00 2008-10-26 16:34:30.401 300 17508.97 62.17 53929.69 88888.00 2008-10-26 16:34:30.901 300 17508.97 62.21 53929.67 88888.00 2008-10-26 16:34:31.401 300 17509.02 62.23 53929.73 88888.00 2008-10-26 16:34:31.901 300 17508.94 62.31 53929.69 88888.00 2008-10-26 16:34:32.401 300 17508.87 62.37 53929.60 88888.00 2008-10-26 16:34:32.901 300 17508.85 62.36 53929.68 88888.00 2008-10-26 16:34:33.401 300 17508.89 62.37 53929.63 88888.00 2008-10-26 16:34:33.901 300 17508.93 62.35 53929.63 88888.00 2008-10-26 16:34:34.401 300 17508.87 62.42 53929.62 88888.00 2008-10-26 16:34:34.901 300 17508.78 62.42 53929.62 88888.00 2008-10-26 16:34:35.401 300 17508.77 62.36 53929.60 88888.00 2008-10-26 16:34:35.901 300 17508.76 62.42 53929.68 88888.00 2008-10-26 16:34:36.401 300 17508.64 62.49 53929.73 88888.00 2008-10-26 16:34:36.901 300 17508.60 62.56 53929.67 88888.00 2008-10-26 16:34:37.401 300 17508.52 62.58 53929.55 88888.00 2008-10-26 16:34:37.901 300 17508.58 62.58 53929.60 88888.00 2008-10-26 16:34:38.401 300 17508.53 62.58 53929.70 88888.00 2008-10-26 16:34:38.901 300 17508.53 62.56 53929.67 88888.00 2008-10-26 16:34:39.401 300 17508.44 62.58 53929.59 88888.00 2008-10-26 16:34:39.901 300 17508.38 62.65 53929.50 88888.00 2008-10-26 16:34:40.401 300 17508.27 62.72 53929.60 88888.00 2008-10-26 16:34:40.901 300 17508.26 62.68 53929.66 88888.00 2008-10-26 16:34:41.401 300 17508.31 62.70 53929.66 88888.00 2008-10-26 16:34:41.901 300 17508.33 62.75 53929.60 88888.00 2008-10-26 16:34:42.401 300 17508.32 62.79 53929.56 88888.00 2008-10-26 16:34:42.901 300 17508.35 62.79 53929.60 88888.00 2008-10-26 16:34:43.401 300 17508.27 62.87 53929.55 88888.00 2008-10-26 16:34:43.901 300 17508.23 62.92 53929.57 88888.00 2008-10-26 16:34:44.401 300 17508.15 62.97 53929.61 88888.00 2008-10-26 16:34:44.901 300 17508.07 62.95 53929.57 88888.00 2008-10-26 16:34:45.401 300 17508.02 62.99 53929.55 88888.00 2008-10-26 16:34:45.901 300 17507.97 63.08 53929.53 88888.00 2008-10-26 16:34:46.401 300 17508.06 63.17 53929.49 88888.00 2008-10-26 16:34:46.901 300 17508.14 63.17 53929.51 88888.00 2008-10-26 16:34:47.401 300 17508.11 63.11 53929.57 88888.00 2008-10-26 16:34:47.901 300 17508.08 63.17 53929.63 88888.00 2008-10-26 16:34:48.401 300 17508.09 63.27 53929.61 88888.00 2008-10-26 16:34:48.901 300 17508.01 63.26 53929.58 88888.00 2008-10-26 16:34:49.401 300 17507.96 63.26 53929.56 88888.00 2008-10-26 16:34:49.901 300 17507.83 63.31 53929.49 88888.00 2008-10-26 16:34:50.401 300 17507.71 63.34 53929.62 88888.00 2008-10-26 16:34:50.901 300 17507.78 63.33 53929.66 88888.00 2008-10-26 16:34:51.401 300 17507.83 63.33 53929.70 88888.00 2008-10-26 16:34:51.901 300 17507.82 63.39 53929.63 88888.00 2008-10-26 16:34:52.401 300 17507.71 63.39 53929.59 88888.00 2008-10-26 16:34:52.901 300 17507.67 63.36 53929.44 88888.00 2008-10-26 16:34:53.401 300 17507.62 63.34 53929.41 88888.00 2008-10-26 16:34:53.901 300 17507.72 63.41 53929.34 88888.00 2008-10-26 16:34:54.401 300 17507.71 63.51 53929.37 88888.00 2008-10-26 16:34:54.901 300 17507.71 63.48 53929.37 88888.00 2008-10-26 16:34:55.401 300 17507.72 63.53 53929.22 88888.00 2008-10-26 16:34:55.901 300 17507.70 63.59 53929.23 88888.00 2008-10-26 16:34:56.401 300 17507.71 63.63 53929.38 88888.00 2008-10-26 16:34:56.901 300 17507.67 63.68 53929.39 88888.00 2008-10-26 16:34:57.401 300 17507.57 63.71 53929.30 88888.00 2008-10-26 16:34:57.901 300 17507.53 63.72 53929.17 88888.00 2008-10-26 16:34:58.401 300 17507.50 63.76 53929.24 88888.00 2008-10-26 16:34:58.901 300 17507.54 63.76 53929.19 88888.00 2008-10-26 16:34:59.401 300 17507.43 63.75 53929.18 88888.00 2008-10-26 16:34:59.901 300 17507.36 63.77 53929.31 88888.00 2008-10-26 16:35:00.401 300 17507.34 63.83 53929.34 88888.00 2008-10-26 16:35:00.901 300 17507.35 63.81 53929.38 88888.00 2008-10-26 16:35:01.401 300 17507.31 63.86 53929.37 88888.00 2008-10-26 16:35:01.901 300 17507.27 63.87 53929.27 88888.00 2008-10-26 16:35:02.401 300 17507.23 63.91 53929.37 88888.00 2008-10-26 16:35:02.901 300 17507.21 63.97 53929.41 88888.00 2008-10-26 16:35:03.401 300 17507.22 64.00 53929.39 88888.00 2008-10-26 16:35:03.901 300 17507.31 64.05 53929.34 88888.00 2008-10-26 16:35:04.401 300 17507.35 64.02 53929.38 88888.00 2008-10-26 16:35:04.901 300 17507.41 64.06 53929.49 88888.00 2008-10-26 16:35:05.401 300 17507.39 64.10 53929.51 88888.00 2008-10-26 16:35:05.901 300 17507.31 64.18 53929.47 88888.00 2008-10-26 16:35:06.401 300 17507.36 64.15 53929.48 88888.00 2008-10-26 16:35:06.901 300 17507.33 64.15 53929.48 88888.00 2008-10-26 16:35:07.401 300 17507.19 64.22 53929.44 88888.00 2008-10-26 16:35:07.901 300 17507.15 64.24 53929.46 88888.00 2008-10-26 16:35:08.401 300 17507.19 64.29 53929.47 88888.00 2008-10-26 16:35:08.901 300 17507.12 64.34 53929.46 88888.00 2008-10-26 16:35:09.401 300 17507.09 64.29 53929.45 88888.00 2008-10-26 16:35:09.901 300 17507.07 64.29 53929.40 88888.00 2008-10-26 16:35:10.401 300 17507.05 64.36 53929.46 88888.00 2008-10-26 16:35:10.901 300 17507.02 64.38 53929.49 88888.00 2008-10-26 16:35:11.401 300 17507.07 64.37 53929.42 88888.00 2008-10-26 16:35:11.901 300 17507.03 64.44 53929.41 88888.00 2008-10-26 16:35:12.401 300 17506.98 64.49 53929.42 88888.00 2008-10-26 16:35:12.901 300 17507.04 64.56 53929.40 88888.00 2008-10-26 16:35:13.401 300 17507.01 64.65 53929.31 88888.00 2008-10-26 16:35:13.901 300 17506.90 64.71 53929.26 88888.00 2008-10-26 16:35:14.401 300 17506.90 64.73 53929.31 88888.00 2008-10-26 16:35:14.901 300 17506.83 64.74 53929.31 88888.00 2008-10-26 16:35:15.401 300 17506.84 64.76 53929.38 88888.00 2008-10-26 16:35:15.901 300 17506.76 64.80 53929.40 88888.00 2008-10-26 16:35:16.401 300 17506.73 64.80 53929.33 88888.00 2008-10-26 16:35:16.901 300 17506.80 64.84 53929.29 88888.00 2008-10-26 16:35:17.401 300 17506.80 64.88 53929.33 88888.00 2008-10-26 16:35:17.901 300 17506.75 64.92 53929.37 88888.00 2008-10-26 16:35:18.401 300 17506.74 64.94 53929.44 88888.00 2008-10-26 16:35:18.901 300 17506.76 64.94 53929.42 88888.00 2008-10-26 16:35:19.401 300 17506.78 65.00 53929.40 88888.00 2008-10-26 16:35:19.901 300 17506.74 64.99 53929.40 88888.00 2008-10-26 16:35:20.401 300 17506.73 65.05 53929.34 88888.00 2008-10-26 16:35:20.901 300 17506.69 65.07 53929.31 88888.00 2008-10-26 16:35:21.401 300 17506.61 65.09 53929.38 88888.00 2008-10-26 16:35:21.901 300 17506.62 65.16 53929.46 88888.00 2008-10-26 16:35:22.401 300 17506.59 65.21 53929.40 88888.00 2008-10-26 16:35:22.901 300 17506.51 65.28 53929.47 88888.00 2008-10-26 16:35:23.401 300 17506.50 65.32 53929.41 88888.00 2008-10-26 16:35:23.901 300 17506.49 65.37 53929.36 88888.00 2008-10-26 16:35:24.401 300 17506.60 65.44 53929.36 88888.00 2008-10-26 16:35:24.901 300 17506.47 65.49 53929.48 88888.00 2008-10-26 16:35:25.401 300 17506.43 65.51 53929.42 88888.00 2008-10-26 16:35:25.901 300 17506.40 65.52 53929.44 88888.00 2008-10-26 16:35:26.401 300 17506.41 65.57 53929.44 88888.00 2008-10-26 16:35:26.901 300 17506.39 65.61 53929.47 88888.00 2008-10-26 16:35:27.401 300 17506.38 65.64 53929.51 88888.00 2008-10-26 16:35:27.901 300 17506.39 65.72 53929.48 88888.00 2008-10-26 16:35:28.401 300 17506.38 65.71 53929.40 88888.00 2008-10-26 16:35:28.901 300 17506.35 65.77 53929.46 88888.00 2008-10-26 16:35:29.401 300 17506.32 65.86 53929.42 88888.00 2008-10-26 16:35:29.901 300 17506.32 65.92 53929.34 88888.00 2008-10-26 16:35:30.401 300 17506.37 66.00 53929.35 88888.00 2008-10-26 16:35:30.901 300 17506.31 65.97 53929.29 88888.00 2008-10-26 16:35:31.401 300 17506.32 66.09 53929.31 88888.00 2008-10-26 16:35:31.901 300 17506.24 66.13 53929.35 88888.00 2008-10-26 16:35:32.401 300 17506.21 66.14 53929.33 88888.00 2008-10-26 16:35:32.901 300 17506.20 66.22 53929.35 88888.00 2008-10-26 16:35:33.401 300 17506.20 66.25 53929.27 88888.00 2008-10-26 16:35:33.901 300 17506.14 66.27 53929.13 88888.00 2008-10-26 16:35:34.401 300 17506.28 66.31 53929.16 88888.00 2008-10-26 16:35:34.901 300 17506.28 66.39 53929.22 88888.00 2008-10-26 16:35:35.401 300 17506.24 66.42 53929.25 88888.00 2008-10-26 16:35:35.901 300 17506.27 66.50 53929.25 88888.00 2008-10-26 16:35:36.401 300 17506.23 66.53 53929.29 88888.00 2008-10-26 16:35:36.901 300 17506.14 66.53 53929.26 88888.00 2008-10-26 16:35:37.401 300 17506.08 66.59 53929.15 88888.00 2008-10-26 16:35:37.901 300 17506.19 66.69 53929.17 88888.00 2008-10-26 16:35:38.401 300 17506.15 66.69 53929.19 88888.00 2008-10-26 16:35:38.901 300 17506.08 66.70 53929.24 88888.00 2008-10-26 16:35:39.401 300 17506.10 66.75 53929.26 88888.00 2008-10-26 16:35:39.901 300 17506.12 66.75 53929.28 88888.00 2008-10-26 16:35:40.401 300 17506.09 66.74 53929.26 88888.00 2008-10-26 16:35:40.901 300 17506.08 66.75 53929.31 88888.00 2008-10-26 16:35:41.401 300 17506.14 66.75 53929.24 88888.00 2008-10-26 16:35:41.901 300 17506.20 66.74 53929.16 88888.00 2008-10-26 16:35:42.401 300 17506.18 66.75 53929.15 88888.00 2008-10-26 16:35:42.901 300 17506.10 66.80 53929.25 88888.00 2008-10-26 16:35:43.401 300 17506.10 66.78 53929.36 88888.00 2008-10-26 16:35:43.901 300 17506.08 66.82 53929.28 88888.00 2008-10-26 16:35:44.401 300 17506.05 66.93 53929.24 88888.00 2008-10-26 16:35:44.901 300 17506.11 66.98 53929.26 88888.00 2008-10-26 16:35:45.401 300 17506.22 67.00 53929.27 88888.00 2008-10-26 16:35:45.901 300 17506.22 67.02 53929.17 88888.00 2008-10-26 16:35:46.401 300 17506.11 67.02 53929.16 88888.00 2008-10-26 16:35:46.901 300 17506.05 67.00 53929.23 88888.00 2008-10-26 16:35:47.401 300 17506.13 67.00 53929.26 88888.00 2008-10-26 16:35:47.901 300 17506.24 67.03 53929.22 88888.00 2008-10-26 16:35:48.401 300 17506.23 67.17 53929.23 88888.00 2008-10-26 16:35:48.901 300 17506.18 67.17 53929.26 88888.00 2008-10-26 16:35:49.401 300 17506.08 67.21 53929.23 88888.00 2008-10-26 16:35:49.901 300 17506.09 67.22 53929.25 88888.00 2008-10-26 16:35:50.401 300 17506.09 67.24 53929.25 88888.00 2008-10-26 16:35:50.901 300 17506.05 67.23 53929.27 88888.00 2008-10-26 16:35:51.401 300 17505.96 67.23 53929.31 88888.00 2008-10-26 16:35:51.901 300 17505.99 67.24 53929.29 88888.00 2008-10-26 16:35:52.401 300 17506.02 67.30 53929.21 88888.00 2008-10-26 16:35:52.901 300 17506.08 67.34 53929.26 88888.00 2008-10-26 16:35:53.401 300 17506.02 67.34 53929.25 88888.00 2008-10-26 16:35:53.901 300 17505.91 67.36 53929.26 88888.00 2008-10-26 16:35:54.401 300 17506.01 67.34 53929.24 88888.00 2008-10-26 16:35:54.901 300 17506.05 67.39 53929.19 88888.00 2008-10-26 16:35:55.401 300 17506.10 67.39 53929.15 88888.00 2008-10-26 16:35:55.901 300 17506.12 67.40 53929.16 88888.00 2008-10-26 16:35:56.401 300 17506.10 67.51 53929.15 88888.00 2008-10-26 16:35:56.901 300 17506.04 67.51 53929.23 88888.00 2008-10-26 16:35:57.401 300 17506.04 67.50 53929.11 88888.00 2008-10-26 16:35:57.901 300 17506.09 67.56 53929.08 88888.00 2008-10-26 16:35:58.401 300 17506.05 67.52 53929.17 88888.00 2008-10-26 16:35:58.901 300 17506.00 67.60 53929.12 88888.00 2008-10-26 16:35:59.401 300 17506.05 67.68 53929.13 88888.00 2008-10-26 16:35:59.901 300 17506.01 67.73 53929.08 88888.00 2008-10-26 16:36:00.401 300 17506.05 67.75 53929.05 88888.00 2008-10-26 16:36:00.901 300 17506.03 67.69 53929.00 88888.00 2008-10-26 16:36:01.401 300 17506.00 67.67 53929.02 88888.00 2008-10-26 16:36:01.901 300 17506.03 67.80 53929.13 88888.00 2008-10-26 16:36:02.401 300 17506.02 67.86 53929.08 88888.00 2008-10-26 16:36:02.901 300 17506.02 67.87 53929.01 88888.00 2008-10-26 16:36:03.401 300 17506.07 67.92 53928.97 88888.00 2008-10-26 16:36:03.901 300 17506.03 67.97 53929.06 88888.00 2008-10-26 16:36:04.401 300 17505.99 67.96 53929.04 88888.00 2008-10-26 16:36:04.901 300 17506.10 67.95 53929.02 88888.00 2008-10-26 16:36:05.401 300 17506.08 67.95 53928.93 88888.00 2008-10-26 16:36:05.901 300 17505.99 68.01 53928.90 88888.00 2008-10-26 16:36:06.401 300 17506.07 67.97 53928.86 88888.00 2008-10-26 16:36:06.901 300 17506.20 67.96 53928.77 88888.00 2008-10-26 16:36:07.401 300 17506.18 67.93 53928.73 88888.00 2008-10-26 16:36:07.901 300 17506.13 67.96 53928.75 88888.00 2008-10-26 16:36:08.401 300 17506.08 68.02 53928.75 88888.00 2008-10-26 16:36:08.901 300 17506.05 68.06 53928.69 88888.00 2008-10-26 16:36:09.401 300 17506.08 68.06 53928.71 88888.00 2008-10-26 16:36:09.901 300 17506.10 68.10 53928.77 88888.00 2008-10-26 16:36:10.401 300 17506.05 68.09 53928.81 88888.00 2008-10-26 16:36:10.901 300 17506.00 68.02 53928.85 88888.00 2008-10-26 16:36:11.401 300 17506.10 68.11 53928.74 88888.00 2008-10-26 16:36:11.901 300 17506.15 68.16 53928.71 88888.00 2008-10-26 16:36:12.401 300 17506.22 68.07 53928.82 88888.00 2008-10-26 16:36:12.901 300 17506.19 68.02 53928.85 88888.00 2008-10-26 16:36:13.401 300 17506.21 68.05 53928.78 88888.00 2008-10-26 16:36:13.901 300 17506.28 68.14 53928.84 88888.00 2008-10-26 16:36:14.401 300 17506.25 68.14 53928.82 88888.00 2008-10-26 16:36:14.901 300 17506.29 68.17 53928.86 88888.00 2008-10-26 16:36:15.401 300 17506.28 68.11 53928.90 88888.00 2008-10-26 16:36:15.901 300 17506.25 68.17 53928.85 88888.00 2008-10-26 16:36:16.401 300 17506.25 68.12 53928.78 88888.00 2008-10-26 16:36:16.901 300 17506.30 68.17 53928.81 88888.00 2008-10-26 16:36:17.401 300 17506.32 68.18 53928.93 88888.00 2008-10-26 16:36:17.901 300 17506.22 68.19 53929.02 88888.00 2008-10-26 16:36:18.401 300 17506.22 68.17 53929.05 88888.00 2008-10-26 16:36:18.901 300 17506.28 68.14 53928.97 88888.00 2008-10-26 16:36:19.401 300 17506.29 68.08 53928.95 88888.00 2008-10-26 16:36:19.901 300 17506.28 68.10 53928.86 88888.00 2008-10-26 16:36:20.401 300 17506.21 68.16 53928.78 88888.00 2008-10-26 16:36:20.901 300 17506.23 68.17 53928.77 88888.00 2008-10-26 16:36:21.401 300 17506.24 68.11 53928.81 88888.00 2008-10-26 16:36:21.901 300 17506.18 68.10 53928.85 88888.00 2008-10-26 16:36:22.401 300 17506.20 68.09 53928.91 88888.00 2008-10-26 16:36:22.901 300 17506.21 68.05 53928.96 88888.00 2008-10-26 16:36:23.401 300 17506.24 68.06 53928.94 88888.00 2008-10-26 16:36:23.901 300 17506.23 68.04 53928.86 88888.00 2008-10-26 16:36:24.401 300 17506.23 68.01 53928.93 88888.00 2008-10-26 16:36:24.901 300 17506.21 68.07 53928.93 88888.00 2008-10-26 16:36:25.401 300 17506.14 68.07 53928.82 88888.00 2008-10-26 16:36:25.901 300 17506.20 68.04 53928.82 88888.00 2008-10-26 16:36:26.401 300 17506.33 67.96 53928.97 88888.00 2008-10-26 16:36:26.901 300 17506.32 68.00 53929.04 88888.00 2008-10-26 16:36:27.401 300 17506.28 68.06 53928.99 88888.00 2008-10-26 16:36:27.901 300 17506.34 68.04 53928.96 88888.00 2008-10-26 16:36:28.401 300 17506.38 68.02 53929.00 88888.00 2008-10-26 16:36:28.901 300 17506.40 68.00 53928.89 88888.00 2008-10-26 16:36:29.401 300 17506.48 68.02 53928.91 88888.00 2008-10-26 16:36:29.901 300 17506.40 68.05 53928.94 88888.00 2008-10-26 16:36:30.401 300 17506.37 68.00 53928.92 88888.00 2008-10-26 16:36:30.901 300 17506.34 67.99 53928.86 88888.00 2008-10-26 16:36:31.401 300 17506.33 68.02 53928.91 88888.00 2008-10-26 16:36:31.901 300 17506.35 68.02 53928.92 88888.00 2008-10-26 16:36:32.401 300 17506.38 67.99 53928.85 88888.00 2008-10-26 16:36:32.901 300 17506.35 67.99 53928.80 88888.00 2008-10-26 16:36:33.401 300 17506.37 67.99 53928.81 88888.00 2008-10-26 16:36:33.901 300 17506.38 68.00 53928.91 88888.00 2008-10-26 16:36:34.401 300 17506.35 67.99 53928.97 88888.00 2008-10-26 16:36:34.901 300 17506.28 68.00 53928.94 88888.00 2008-10-26 16:36:35.401 300 17506.25 68.02 53929.00 88888.00 2008-10-26 16:36:35.901 300 17506.29 68.01 53929.06 88888.00 2008-10-26 16:36:36.401 300 17506.31 68.00 53929.00 88888.00 2008-10-26 16:36:36.901 300 17506.22 68.00 53928.84 88888.00 2008-10-26 16:36:37.401 300 17506.19 68.06 53928.84 88888.00 2008-10-26 16:36:37.901 300 17506.22 68.12 53928.88 88888.00 2008-10-26 16:36:38.401 300 17506.23 68.10 53928.86 88888.00 2008-10-26 16:36:38.901 300 17506.17 68.06 53928.90 88888.00 2008-10-26 16:36:39.401 300 17506.12 68.08 53928.88 88888.00 2008-10-26 16:36:39.901 300 17506.14 68.05 53928.93 88888.00 2008-10-26 16:36:40.401 300 17506.07 68.11 53928.90 88888.00 2008-10-26 16:36:40.901 300 17505.98 68.20 53928.92 88888.00 2008-10-26 16:36:41.401 300 17506.02 68.22 53928.95 88888.00 2008-10-26 16:36:41.901 300 17506.07 68.20 53928.92 88888.00 2008-10-26 16:36:42.401 300 17506.07 68.24 53928.95 88888.00 2008-10-26 16:36:42.901 300 17506.00 68.19 53928.99 88888.00 2008-10-26 16:36:43.401 300 17505.91 68.19 53928.95 88888.00 2008-10-26 16:36:43.901 300 17505.90 68.20 53928.89 88888.00 2008-10-26 16:36:44.401 300 17505.94 68.26 53928.95 88888.00 2008-10-26 16:36:44.901 300 17505.91 68.29 53928.97 88888.00 2008-10-26 16:36:45.401 300 17505.90 68.29 53928.96 88888.00 2008-10-26 16:36:45.901 300 17505.89 68.34 53928.94 88888.00 2008-10-26 16:36:46.401 300 17505.88 68.28 53928.94 88888.00 2008-10-26 16:36:46.901 300 17505.88 68.29 53928.80 88888.00 2008-10-26 16:36:47.401 300 17505.89 68.24 53928.77 88888.00 2008-10-26 16:36:47.901 300 17505.86 68.25 53928.83 88888.00 2008-10-26 16:36:48.401 300 17505.74 68.32 53928.79 88888.00 2008-10-26 16:36:48.901 300 17505.71 68.36 53928.82 88888.00 2008-10-26 16:36:49.401 300 17505.81 68.39 53928.90 88888.00 2008-10-26 16:36:49.901 300 17505.83 68.45 53928.90 88888.00 2008-10-26 16:36:50.401 300 17505.84 68.43 53928.88 88888.00 2008-10-26 16:36:50.901 300 17505.83 68.34 53928.93 88888.00 2008-10-26 16:36:51.401 300 17505.88 68.35 53928.92 88888.00 2008-10-26 16:36:51.901 300 17505.94 68.31 53928.93 88888.00 2008-10-26 16:36:52.401 300 17505.87 68.32 53928.95 88888.00 2008-10-26 16:36:52.901 300 17505.87 68.31 53928.93 88888.00 2008-10-26 16:36:53.401 300 17505.87 68.34 53929.01 88888.00 2008-10-26 16:36:53.901 300 17505.82 68.37 53929.02 88888.00 2008-10-26 16:36:54.401 300 17505.87 68.37 53928.91 88888.00 2008-10-26 16:36:54.901 300 17505.87 68.37 53928.94 88888.00 2008-10-26 16:36:55.401 300 17505.83 68.37 53929.07 88888.00 2008-10-26 16:36:55.901 300 17505.90 68.39 53928.92 88888.00 2008-10-26 16:36:56.401 300 17505.89 68.31 53928.89 88888.00 2008-10-26 16:36:56.901 300 17505.90 68.28 53928.97 88888.00 2008-10-26 16:36:57.401 300 17505.93 68.26 53929.06 88888.00 2008-10-26 16:36:57.901 300 17505.94 68.26 53929.08 88888.00 2008-10-26 16:36:58.401 300 17505.97 68.28 53929.10 88888.00 2008-10-26 16:36:58.901 300 17505.88 68.20 53929.02 88888.00 2008-10-26 16:36:59.401 300 17505.84 68.25 53928.96 88888.00 2008-10-26 16:36:59.901 300 17505.78 68.28 53928.99 88888.00 2008-10-26 16:37:00.401 300 17505.79 68.32 53929.02 88888.00 2008-10-26 16:37:00.901 300 17505.84 68.37 53929.03 88888.00 2008-10-26 16:37:01.398 300 17505.90 68.38 53929.07 88888.00 2008-10-26 16:37:01.908 300 17505.92 68.38 53929.07 88888.00 2008-10-26 16:37:02.408 300 17505.83 68.40 53929.04 88888.00 2008-10-26 16:37:02.908 300 17505.82 68.45 53929.05 88888.00 2008-10-26 16:37:03.408 300 17505.74 68.45 53929.08 88888.00 2008-10-26 16:37:03.908 300 17505.84 68.46 53929.06 88888.00 2008-10-26 16:37:04.408 300 17505.87 68.53 53929.00 88888.00 2008-10-26 16:37:04.908 300 17505.83 68.48 53929.04 88888.00 2008-10-26 16:37:05.408 300 17505.77 68.53 53929.05 88888.00 2008-10-26 16:37:05.908 300 17505.68 68.61 53928.97 88888.00 2008-10-26 16:37:06.408 300 17505.62 68.59 53928.90 88888.00 2008-10-26 16:37:06.908 300 17505.60 68.58 53928.94 88888.00 2008-10-26 16:37:07.408 300 17505.66 68.64 53929.00 88888.00 2008-10-26 16:37:07.908 300 17505.64 68.67 53929.08 88888.00 2008-10-26 16:37:08.408 300 17505.57 68.65 53929.06 88888.00 2008-10-26 16:37:08.908 300 17505.56 68.74 53929.04 88888.00 2008-10-26 16:37:09.408 300 17505.57 68.85 53929.03 88888.00 2008-10-26 16:37:09.908 300 17505.60 68.89 53928.97 88888.00 2008-10-26 16:37:10.408 300 17505.55 68.92 53929.00 88888.00 2008-10-26 16:37:10.908 300 17505.51 68.88 53929.05 88888.00 2008-10-26 16:37:11.408 300 17505.51 68.94 53929.01 88888.00 2008-10-26 16:37:11.908 300 17505.50 68.94 53929.02 88888.00 2008-10-26 16:37:12.408 300 17505.51 69.00 53929.04 88888.00 2008-10-26 16:37:12.908 300 17505.56 69.09 53928.99 88888.00 2008-10-26 16:37:13.408 300 17505.43 69.17 53929.05 88888.00 2008-10-26 16:37:13.908 300 17505.43 69.08 53929.04 88888.00 2008-10-26 16:37:14.408 300 17505.45 69.12 53929.06 88888.00 2008-10-26 16:37:14.908 300 17505.48 69.12 53929.05 88888.00 2008-10-26 16:37:15.408 300 17505.50 69.13 53929.14 88888.00 2008-10-26 16:37:15.908 300 17505.40 69.18 53929.06 88888.00 2008-10-26 16:37:16.408 300 17505.41 69.19 53928.90 88888.00 2008-10-26 16:37:16.908 300 17505.47 69.21 53928.88 88888.00 2008-10-26 16:37:17.408 300 17505.53 69.31 53928.88 88888.00 2008-10-26 16:37:17.908 300 17505.53 69.34 53928.88 88888.00 2008-10-26 16:37:18.408 300 17505.60 69.27 53928.92 88888.00 2008-10-26 16:37:18.908 300 17505.57 69.31 53928.85 88888.00 2008-10-26 16:37:19.408 300 17505.61 69.38 53928.72 88888.00 2008-10-26 16:37:19.908 300 17505.66 69.35 53928.71 88888.00 2008-10-26 16:37:20.408 300 17505.66 69.38 53928.79 88888.00 2008-10-26 16:37:20.908 300 17505.57 69.46 53928.77 88888.00 2008-10-26 16:37:21.408 300 17505.59 69.52 53928.67 88888.00 2008-10-26 16:37:21.908 300 17505.56 69.58 53928.70 88888.00 2008-10-26 16:37:22.408 300 17505.53 69.51 53928.75 88888.00 2008-10-26 16:37:22.908 300 17505.52 69.54 53928.63 88888.00 2008-10-26 16:37:23.408 300 17505.61 69.53 53928.72 88888.00 2008-10-26 16:37:23.908 300 17505.68 69.53 53928.82 88888.00 2008-10-26 16:37:24.408 300 17505.66 69.54 53928.84 88888.00 2008-10-26 16:37:24.908 300 17505.70 69.62 53928.75 88888.00 2008-10-26 16:37:25.408 300 17505.77 69.65 53928.71 88888.00 2008-10-26 16:37:25.908 300 17505.78 69.62 53928.82 88888.00 2008-10-26 16:37:26.408 300 17505.78 69.59 53928.78 88888.00 2008-10-26 16:37:26.908 300 17505.82 69.57 53928.74 88888.00 2008-10-26 16:37:27.408 300 17505.89 69.62 53928.71 88888.00 2008-10-26 16:37:27.908 300 17505.86 69.62 53928.61 88888.00 2008-10-26 16:37:28.408 300 17505.94 69.57 53928.65 88888.00 2008-10-26 16:37:28.908 300 17505.98 69.46 53928.61 88888.00 2008-10-26 16:37:29.408 300 17505.97 69.49 53928.59 88888.00 2008-10-26 16:37:29.908 300 17505.97 69.54 53928.66 88888.00 2008-10-26 16:37:30.408 300 17505.97 69.56 53928.56 88888.00 2008-10-26 16:37:30.908 300 17506.02 69.51 53928.60 88888.00 2008-10-26 16:37:31.408 300 17506.14 69.44 53928.58 88888.00 2008-10-26 16:37:31.908 300 17506.15 69.44 53928.65 88888.00 2008-10-26 16:37:32.408 300 17506.10 69.49 53928.74 88888.00 2008-10-26 16:37:32.908 300 17506.13 69.54 53928.70 88888.00 2008-10-26 16:37:33.408 300 17506.22 69.51 53928.75 88888.00 2008-10-26 16:37:33.908 300 17506.23 69.46 53928.66 88888.00 2008-10-26 16:37:34.408 300 17506.24 69.45 53928.63 88888.00 2008-10-26 16:37:34.908 300 17506.25 69.48 53928.65 88888.00 2008-10-26 16:37:35.408 300 17506.23 69.51 53928.69 88888.00 2008-10-26 16:37:35.908 300 17506.28 69.47 53928.77 88888.00 2008-10-26 16:37:36.408 300 17506.29 69.54 53928.62 88888.00 2008-10-26 16:37:36.908 300 17506.25 69.53 53928.59 88888.00 2008-10-26 16:37:37.408 300 17506.33 69.46 53928.67 88888.00 2008-10-26 16:37:37.908 300 17506.31 69.47 53928.68 88888.00 2008-10-26 16:37:38.408 300 17506.24 69.46 53928.72 88888.00 2008-10-26 16:37:38.908 300 17506.28 69.46 53928.73 88888.00 2008-10-26 16:37:39.408 300 17506.25 69.55 53928.73 88888.00 2008-10-26 16:37:39.908 300 17506.32 69.56 53928.73 88888.00 2008-10-26 16:37:40.408 300 17506.38 69.53 53928.77 88888.00 2008-10-26 16:37:40.908 300 17506.41 69.44 53928.71 88888.00 2008-10-26 16:37:41.408 300 17506.38 69.37 53928.72 88888.00 2008-10-26 16:37:41.908 300 17506.27 69.46 53928.75 88888.00 2008-10-26 16:37:42.408 300 17506.25 69.51 53928.65 88888.00 2008-10-26 16:37:42.908 300 17506.20 69.62 53928.59 88888.00 2008-10-26 16:37:43.408 300 17506.22 69.67 53928.61 88888.00 2008-10-26 16:37:43.908 300 17506.20 69.65 53928.63 88888.00 2008-10-26 16:37:44.408 300 17506.23 69.64 53928.67 88888.00 2008-10-26 16:37:44.908 300 17506.21 69.68 53928.62 88888.00 2008-10-26 16:37:45.408 300 17506.14 69.68 53928.63 88888.00 2008-10-26 16:37:45.908 300 17506.15 69.73 53928.59 88888.00 2008-10-26 16:37:46.408 300 17506.13 69.77 53928.56 88888.00 2008-10-26 16:37:46.908 300 17506.08 69.75 53928.56 88888.00 2008-10-26 16:37:47.408 300 17506.11 69.73 53928.62 88888.00 2008-10-26 16:37:47.908 300 17506.12 69.73 53928.51 88888.00 2008-10-26 16:37:48.408 300 17506.08 69.68 53928.55 88888.00 2008-10-26 16:37:48.908 300 17506.08 69.72 53928.61 88888.00 2008-10-26 16:37:49.408 300 17506.10 69.84 53928.67 88888.00 2008-10-26 16:37:49.908 300 17506.14 69.88 53928.50 88888.00 2008-10-26 16:37:50.408 300 17506.13 69.87 53928.40 88888.00 2008-10-26 16:37:50.908 300 17506.08 69.88 53928.41 88888.00 2008-10-26 16:37:51.408 300 17506.12 69.86 53928.46 88888.00 2008-10-26 16:37:51.908 300 17506.13 69.84 53928.50 88888.00 2008-10-26 16:37:52.408 300 17506.19 69.81 53928.47 88888.00 2008-10-26 16:37:52.908 300 17506.27 69.84 53928.56 88888.00 2008-10-26 16:37:53.408 300 17506.21 69.87 53928.61 88888.00 2008-10-26 16:37:53.908 300 17506.11 69.85 53928.50 88888.00 2008-10-26 16:37:54.408 300 17506.19 69.85 53928.45 88888.00 2008-10-26 16:37:54.908 300 17506.21 69.84 53928.46 88888.00 2008-10-26 16:37:55.408 300 17506.21 69.84 53928.46 88888.00 2008-10-26 16:37:55.908 300 17506.29 69.77 53928.44 88888.00 2008-10-26 16:37:56.408 300 17506.39 69.72 53928.44 88888.00 2008-10-26 16:37:56.908 300 17506.40 69.65 53928.44 88888.00 2008-10-26 16:37:57.408 300 17506.35 69.72 53928.46 88888.00 2008-10-26 16:37:57.908 300 17506.38 69.75 53928.46 88888.00 2008-10-26 16:37:58.408 300 17506.37 69.73 53928.49 88888.00 2008-10-26 16:37:58.908 300 17506.49 69.67 53928.48 88888.00 2008-10-26 16:37:59.408 300 17506.58 69.67 53928.47 88888.00 2008-10-26 16:37:59.908 300 17506.54 69.67 53928.43 88888.00 2008-10-26 16:38:00.408 300 17506.60 69.67 53928.41 88888.00 2008-10-26 16:38:00.908 300 17506.70 69.59 53928.44 88888.00 2008-10-26 16:38:01.408 300 17506.66 69.53 53928.25 88888.00 2008-10-26 16:38:01.908 300 17506.68 69.55 53928.29 88888.00 2008-10-26 16:38:02.408 300 17506.80 69.53 53928.39 88888.00 2008-10-26 16:38:02.908 300 17506.79 69.44 53928.34 88888.00 2008-10-26 16:38:03.408 300 17506.80 69.39 53928.27 88888.00 2008-10-26 16:38:03.908 300 17506.89 69.44 53928.32 88888.00 2008-10-26 16:38:04.408 300 17507.03 69.35 53928.28 88888.00 2008-10-26 16:38:04.908 300 17507.09 69.36 53928.27 88888.00 2008-10-26 16:38:05.408 300 17507.05 69.39 53928.28 88888.00 2008-10-26 16:38:05.908 300 17507.09 69.31 53928.37 88888.00 2008-10-26 16:38:06.408 300 17507.12 69.29 53928.38 88888.00 2008-10-26 16:38:06.908 300 17507.14 69.19 53928.36 88888.00 2008-10-26 16:38:07.408 300 17507.19 69.14 53928.30 88888.00 2008-10-26 16:38:07.908 300 17507.29 69.08 53928.25 88888.00 2008-10-26 16:38:08.408 300 17507.39 68.99 53928.23 88888.00 2008-10-26 16:38:08.908 300 17507.46 68.90 53928.19 88888.00 2008-10-26 16:38:09.408 300 17507.40 68.89 53928.26 88888.00 2008-10-26 16:38:09.908 300 17507.42 68.89 53928.34 88888.00 2008-10-26 16:38:10.408 300 17507.37 68.80 53928.33 88888.00 2008-10-26 16:38:10.908 300 17507.46 68.69 53928.30 88888.00 2008-10-26 16:38:11.408 300 17507.56 68.73 53928.38 88888.00 2008-10-26 16:38:11.908 300 17507.56 68.66 53928.36 88888.00 2008-10-26 16:38:12.408 300 17507.53 68.55 53928.26 88888.00 2008-10-26 16:38:12.908 300 17507.53 68.48 53928.32 88888.00 2008-10-26 16:38:13.408 300 17507.55 68.47 53928.33 88888.00 2008-10-26 16:38:13.908 300 17507.56 68.48 53928.23 88888.00 2008-10-26 16:38:14.408 300 17507.55 68.40 53928.22 88888.00 2008-10-26 16:38:14.908 300 17507.60 68.36 53928.22 88888.00 2008-10-26 16:38:15.408 300 17507.74 68.29 53928.13 88888.00 2008-10-26 16:38:15.908 300 17507.87 68.25 53928.18 88888.00 2008-10-26 16:38:16.408 300 17507.97 68.24 53928.25 88888.00 2008-10-26 16:38:16.908 300 17508.09 68.19 53928.21 88888.00 2008-10-26 16:38:17.408 300 17508.07 68.17 53928.16 88888.00 2008-10-26 16:38:17.908 300 17508.05 68.11 53928.16 88888.00 2008-10-26 16:38:18.408 300 17508.05 68.05 53928.27 88888.00 2008-10-26 16:38:18.908 300 17508.04 68.01 53928.29 88888.00 2008-10-26 16:38:19.408 300 17508.04 67.99 53928.28 88888.00 2008-10-26 16:38:19.908 300 17508.04 67.97 53928.15 88888.00 2008-10-26 16:38:20.408 300 17508.08 67.93 53928.13 88888.00 2008-10-26 16:38:20.908 300 17508.17 67.96 53928.16 88888.00 2008-10-26 16:38:21.408 300 17508.15 67.97 53928.04 88888.00 2008-10-26 16:38:21.908 300 17508.13 67.92 53928.03 88888.00 2008-10-26 16:38:22.408 300 17508.09 67.90 53928.09 88888.00 2008-10-26 16:38:22.908 300 17508.07 67.85 53928.11 88888.00 2008-10-26 16:38:23.408 300 17508.14 67.91 53928.11 88888.00 2008-10-26 16:38:23.908 300 17508.21 67.87 53928.15 88888.00 2008-10-26 16:38:24.408 300 17508.22 67.82 53928.18 88888.00 2008-10-26 16:38:24.908 300 17508.26 67.85 53928.16 88888.00 2008-10-26 16:38:25.408 300 17508.24 67.78 53928.19 88888.00 2008-10-26 16:38:25.908 300 17508.23 67.73 53928.15 88888.00 2008-10-26 16:38:26.408 300 17508.21 67.72 53928.21 88888.00 2008-10-26 16:38:26.908 300 17508.27 67.80 53928.22 88888.00 2008-10-26 16:38:27.408 300 17508.26 67.78 53928.28 88888.00 2008-10-26 16:38:27.908 300 17508.25 67.79 53928.21 88888.00 2008-10-26 16:38:28.408 300 17508.29 67.76 53928.11 88888.00 2008-10-26 16:38:28.908 300 17508.31 67.82 53928.22 88888.00 2008-10-26 16:38:29.408 300 17508.27 67.87 53928.24 88888.00 2008-10-26 16:38:29.908 300 17508.31 67.90 53928.17 88888.00 2008-10-26 16:38:30.408 300 17508.29 67.95 53928.14 88888.00 2008-10-26 16:38:30.908 300 17508.38 68.01 53928.12 88888.00 2008-10-26 16:38:31.408 300 17508.41 68.05 53928.13 88888.00 2008-10-26 16:38:31.908 300 17508.39 68.00 53928.16 88888.00 2008-10-26 16:38:32.408 300 17508.42 67.97 53928.17 88888.00 2008-10-26 16:38:32.908 300 17508.41 67.97 53928.14 88888.00 2008-10-26 16:38:33.408 300 17508.47 67.97 53928.14 88888.00 2008-10-26 16:38:33.908 300 17508.48 67.98 53928.19 88888.00 2008-10-26 16:38:34.408 300 17508.48 68.01 53928.17 88888.00 2008-10-26 16:38:34.908 300 17508.54 68.06 53928.22 88888.00 2008-10-26 16:38:35.408 300 17508.54 68.08 53928.26 88888.00 2008-10-26 16:38:35.908 300 17508.65 68.12 53928.18 88888.00 2008-10-26 16:38:36.408 300 17508.70 68.17 53928.10 88888.00 2008-10-26 16:38:36.908 300 17508.73 68.10 53928.09 88888.00 2008-10-26 16:38:37.408 300 17508.74 68.04 53928.02 88888.00 2008-10-26 16:38:37.908 300 17508.85 68.01 53928.06 88888.00 2008-10-26 16:38:38.408 300 17508.78 67.95 53928.10 88888.00 2008-10-26 16:38:38.908 300 17508.80 67.93 53928.09 88888.00 2008-10-26 16:38:39.408 300 17508.83 67.86 53928.06 88888.00 2008-10-26 16:38:39.908 300 17508.88 67.86 53927.95 88888.00 2008-10-26 16:38:40.408 300 17508.88 67.85 53927.96 88888.00 2008-10-26 16:38:40.908 300 17508.89 67.85 53927.94 88888.00 2008-10-26 16:38:41.408 300 17508.92 67.86 53928.09 88888.00 2008-10-26 16:38:41.908 300 17509.00 67.81 53928.19 88888.00 2008-10-26 16:38:42.408 300 17509.00 67.80 53928.21 88888.00 2008-10-26 16:38:42.908 300 17508.94 67.75 53928.14 88888.00 2008-10-26 16:38:43.408 300 17509.04 67.66 53928.18 88888.00 2008-10-26 16:38:43.908 300 17509.17 67.62 53928.22 88888.00 2008-10-26 16:38:44.408 300 17509.19 67.66 53928.16 88888.00 2008-10-26 16:38:44.908 300 17509.19 67.60 53928.06 88888.00 2008-10-26 16:38:45.408 300 17509.25 67.49 53928.05 88888.00 2008-10-26 16:38:45.908 300 17509.38 67.49 53928.06 88888.00 2008-10-26 16:38:46.408 300 17509.34 67.42 53928.01 88888.00 2008-10-26 16:38:46.908 300 17509.31 67.41 53928.03 88888.00 2008-10-26 16:38:47.408 300 17509.28 67.44 53927.96 88888.00 2008-10-26 16:38:47.908 300 17509.34 67.43 53927.95 88888.00 2008-10-26 16:38:48.408 300 17509.35 67.41 53928.01 88888.00 2008-10-26 16:38:48.908 300 17509.34 67.40 53927.99 88888.00 2008-10-26 16:38:49.408 300 17509.40 67.46 53928.00 88888.00 2008-10-26 16:38:49.908 300 17509.56 67.36 53928.04 88888.00 2008-10-26 16:38:50.408 300 17509.54 67.27 53928.05 88888.00 2008-10-26 16:38:50.908 300 17509.49 67.32 53928.10 88888.00 2008-10-26 16:38:51.408 300 17509.47 67.26 53927.99 88888.00 2008-10-26 16:38:51.908 300 17509.48 67.15 53928.00 88888.00 2008-10-26 16:38:52.408 300 17509.51 67.08 53928.06 88888.00 2008-10-26 16:38:52.908 300 17509.58 67.04 53928.05 88888.00 2008-10-26 16:38:53.408 300 17509.59 67.01 53928.09 88888.00 2008-10-26 16:38:53.908 300 17509.74 67.03 53928.07 88888.00 2008-10-26 16:38:54.408 300 17509.76 67.02 53928.00 88888.00 2008-10-26 16:38:54.908 300 17509.74 66.94 53928.04 88888.00 2008-10-26 16:38:55.408 300 17509.89 66.93 53928.00 88888.00 2008-10-26 16:38:55.908 300 17509.89 66.84 53928.12 88888.00 2008-10-26 16:38:56.408 300 17509.86 66.75 53928.13 88888.00 2008-10-26 16:38:56.908 300 17509.92 66.72 53928.17 88888.00 2008-10-26 16:38:57.408 300 17509.91 66.65 53928.12 88888.00 2008-10-26 16:38:57.908 300 17509.80 66.60 53928.16 88888.00 2008-10-26 16:38:58.408 300 17509.80 66.50 53928.22 88888.00 2008-10-26 16:38:58.908 300 17509.85 66.44 53928.17 88888.00 2008-10-26 16:38:59.408 300 17509.84 66.51 53928.06 88888.00 2008-10-26 16:38:59.908 300 17509.80 66.43 53928.07 88888.00 2008-10-26 16:39:00.408 300 17509.80 66.31 53928.14 88888.00 2008-10-26 16:39:00.908 300 17509.80 66.26 53928.16 88888.00 2008-10-26 16:39:01.408 300 17509.71 66.25 53928.24 88888.00 2008-10-26 16:39:01.908 300 17509.67 66.21 53928.24 88888.00 2008-10-26 16:39:02.408 300 17509.67 66.15 53928.19 88888.00 2008-10-26 16:39:02.908 300 17509.66 66.13 53928.17 88888.00 2008-10-26 16:39:03.408 300 17509.59 66.12 53928.17 88888.00 2008-10-26 16:39:03.908 300 17509.68 66.10 53928.23 88888.00 2008-10-26 16:39:04.408 300 17509.75 66.07 53928.30 88888.00 2008-10-26 16:39:04.908 300 17509.75 66.04 53928.26 88888.00 2008-10-26 16:39:05.408 300 17509.67 65.98 53928.27 88888.00 2008-10-26 16:39:05.908 300 17509.62 65.91 53928.35 88888.00 2008-10-26 16:39:06.408 300 17509.49 65.88 53928.27 88888.00 2008-10-26 16:39:06.908 300 17509.46 65.93 53928.30 88888.00 2008-10-26 16:39:07.408 300 17509.46 65.92 53928.37 88888.00 2008-10-26 16:39:07.908 300 17509.53 65.88 53928.41 88888.00 2008-10-26 16:39:08.408 300 17509.44 65.91 53928.40 88888.00 2008-10-26 16:39:08.908 300 17509.37 65.96 53928.35 88888.00 2008-10-26 16:39:09.408 300 17509.31 65.88 53928.38 88888.00 2008-10-26 16:39:09.908 300 17509.25 65.92 53928.43 88888.00 2008-10-26 16:39:10.408 300 17509.29 65.85 53928.52 88888.00 2008-10-26 16:39:10.908 300 17509.27 65.78 53928.56 88888.00 2008-10-26 16:39:11.408 300 17509.18 65.80 53928.49 88888.00 2008-10-26 16:39:11.908 300 17509.13 65.90 53928.49 88888.00 2008-10-26 16:39:12.408 300 17509.07 65.94 53928.47 88888.00 2008-10-26 16:39:12.908 300 17509.07 65.97 53928.50 88888.00 2008-10-26 16:39:13.408 300 17509.00 66.01 53928.51 88888.00 2008-10-26 16:39:13.908 300 17508.95 65.98 53928.47 88888.00 2008-10-26 16:39:14.408 300 17508.93 65.88 53928.52 88888.00 2008-10-26 16:39:14.908 300 17508.87 65.94 53928.52 88888.00 2008-10-26 16:39:15.408 300 17508.80 65.95 53928.55 88888.00 2008-10-26 16:39:15.908 300 17508.65 65.97 53928.55 88888.00 2008-10-26 16:39:16.408 300 17508.68 65.96 53928.48 88888.00 2008-10-26 16:39:16.908 300 17508.75 65.97 53928.50 88888.00 2008-10-26 16:39:17.408 300 17508.78 65.95 53928.47 88888.00 2008-10-26 16:39:17.908 300 17508.73 65.85 53928.47 88888.00 2008-10-26 16:39:18.408 300 17508.63 65.83 53928.56 88888.00 2008-10-26 16:39:18.908 300 17508.58 65.83 53928.49 88888.00 2008-10-26 16:39:19.408 300 17508.60 65.83 53928.54 88888.00 2008-10-26 16:39:19.908 300 17508.63 65.86 53928.54 88888.00 2008-10-26 16:39:20.408 300 17508.51 65.86 53928.57 88888.00 2008-10-26 16:39:20.908 300 17508.54 65.80 53928.51 88888.00 2008-10-26 16:39:21.408 300 17508.63 65.78 53928.54 88888.00 2008-10-26 16:39:21.908 300 17508.59 65.78 53928.47 88888.00 2008-10-26 16:39:22.408 300 17508.59 65.74 53928.41 88888.00 2008-10-26 16:39:22.908 300 17508.60 65.72 53928.43 88888.00 2008-10-26 16:39:23.408 300 17508.64 65.72 53928.40 88888.00 2008-10-26 16:39:23.908 300 17508.63 65.72 53928.48 88888.00 2008-10-26 16:39:24.408 300 17508.59 65.70 53928.51 88888.00 2008-10-26 16:39:24.908 300 17508.62 65.72 53928.48 88888.00 2008-10-26 16:39:25.408 300 17508.58 65.74 53928.54 88888.00 2008-10-26 16:39:25.908 300 17508.64 65.68 53928.49 88888.00 2008-10-26 16:39:26.408 300 17508.66 65.70 53928.36 88888.00 2008-10-26 16:39:26.908 300 17508.72 65.65 53928.38 88888.00 2008-10-26 16:39:27.408 300 17508.63 65.62 53928.44 88888.00 2008-10-26 16:39:27.908 300 17508.63 65.61 53928.40 88888.00 2008-10-26 16:39:28.408 300 17508.57 65.66 53928.39 88888.00 2008-10-26 16:39:28.908 300 17508.63 65.68 53928.36 88888.00 2008-10-26 16:39:29.408 300 17508.56 65.63 53928.45 88888.00 2008-10-26 16:39:29.908 300 17508.49 65.56 53928.50 88888.00 2008-10-26 16:39:30.408 300 17508.42 65.56 53928.52 88888.00 2008-10-26 16:39:30.908 300 17508.43 65.58 53928.47 88888.00 2008-10-26 16:39:31.408 300 17508.34 65.61 53928.58 88888.00 2008-10-26 16:39:31.908 300 17508.27 65.57 53928.62 88888.00 2008-10-26 16:39:32.408 300 17508.18 65.65 53928.65 88888.00 2008-10-26 16:39:32.908 300 17508.19 65.64 53928.73 88888.00 2008-10-26 16:39:33.408 300 17508.15 65.63 53928.67 88888.00 2008-10-26 16:39:33.908 300 17508.09 65.68 53928.71 88888.00 2008-10-26 16:39:34.408 300 17508.09 65.74 53928.71 88888.00 2008-10-26 16:39:34.908 300 17508.08 65.73 53928.73 88888.00 2008-10-26 16:39:35.408 300 17507.95 65.74 53928.72 88888.00 2008-10-26 16:39:35.908 300 17507.90 65.76 53928.69 88888.00 2008-10-26 16:39:36.408 300 17507.94 65.72 53928.62 88888.00 2008-10-26 16:39:36.908 300 17507.86 65.68 53928.60 88888.00 2008-10-26 16:39:37.408 300 17507.65 65.75 53928.70 88888.00 2008-10-26 16:39:37.908 300 17507.62 65.75 53928.65 88888.00 2008-10-26 16:39:38.408 300 17507.52 65.81 53928.70 88888.00 2008-10-26 16:39:38.908 300 17507.46 65.83 53928.85 88888.00 2008-10-26 16:39:39.408 300 17507.43 65.86 53928.89 88888.00 2008-10-26 16:39:39.908 300 17507.45 65.86 53928.89 88888.00 2008-10-26 16:39:40.408 300 17507.31 65.87 53928.85 88888.00 2008-10-26 16:39:40.908 300 17507.19 65.84 53928.86 88888.00 2008-10-26 16:39:41.408 300 17507.15 65.80 53928.92 88888.00 2008-10-26 16:39:41.908 300 17507.17 65.80 53929.01 88888.00 2008-10-26 16:39:42.408 300 17507.11 65.85 53929.02 88888.00 2008-10-26 16:39:42.908 300 17506.99 65.82 53928.97 88888.00 2008-10-26 16:39:43.408 300 17506.93 65.78 53928.97 88888.00 2008-10-26 16:39:43.908 300 17506.76 65.84 53928.97 88888.00 2008-10-26 16:39:44.408 300 17506.68 65.77 53928.99 88888.00 2008-10-26 16:39:44.908 300 17506.65 65.82 53929.04 88888.00 2008-10-26 16:39:45.405 300 17506.55 65.78 53929.05 88888.00 2008-10-26 16:39:45.905 300 17506.59 65.73 53929.04 88888.00 2008-10-26 16:39:46.405 300 17506.63 65.72 53928.96 88888.00 2008-10-26 16:39:46.905 300 17506.51 65.75 53929.03 88888.00 2008-10-26 16:39:47.405 300 17506.52 65.75 53929.14 88888.00 2008-10-26 16:39:47.905 300 17506.44 65.72 53929.15 88888.00 2008-10-26 16:39:48.405 300 17506.37 65.74 53929.17 88888.00 2008-10-26 16:39:48.905 300 17506.37 65.70 53929.26 88888.00 2008-10-26 16:39:49.405 300 17506.42 65.68 53929.24 88888.00 2008-10-26 16:39:49.905 300 17506.47 65.71 53929.17 88888.00 2008-10-26 16:39:50.405 300 17506.41 65.75 53929.13 88888.00 2008-10-26 16:39:50.905 300 17506.27 65.72 53929.26 88888.00 2008-10-26 16:39:51.405 300 17506.33 65.68 53929.23 88888.00 2008-10-26 16:39:51.905 300 17506.35 65.66 53929.19 88888.00 2008-10-26 16:39:52.405 300 17506.41 65.68 53929.19 88888.00 2008-10-26 16:39:52.905 300 17506.48 65.68 53929.25 88888.00 2008-10-26 16:39:53.405 300 17506.39 65.66 53929.19 88888.00 2008-10-26 16:39:53.905 300 17506.39 65.70 53929.12 88888.00 2008-10-26 16:39:54.405 300 17506.40 65.76 53929.05 88888.00 2008-10-26 16:39:54.905 300 17506.31 65.80 53929.12 88888.00 2008-10-26 16:39:55.405 300 17506.21 65.81 53929.21 88888.00 2008-10-26 16:39:55.905 300 17506.22 65.80 53929.18 88888.00 2008-10-26 16:39:56.405 300 17506.14 65.78 53929.21 88888.00 2008-10-26 16:39:56.905 300 17506.08 65.80 53929.16 88888.00 2008-10-26 16:39:57.405 300 17506.13 65.83 53929.19 88888.00 2008-10-26 16:39:57.905 300 17506.07 65.87 53929.19 88888.00 2008-10-26 16:39:58.405 300 17506.05 65.86 53929.21 88888.00 2008-10-26 16:39:58.905 300 17506.03 65.88 53929.22 88888.00 2008-10-26 16:39:59.405 300 17505.98 65.98 53929.28 88888.00 2008-10-26 16:39:59.905 300 17506.04 66.02 53929.27 88888.00 2008-10-26 16:40:00.405 300 17505.96 66.01 53929.23 88888.00 2008-10-26 16:40:00.905 300 17505.98 66.00 53929.18 88888.00 2008-10-26 16:40:01.405 300 17505.88 66.01 53929.35 88888.00 2008-10-26 16:40:01.905 300 17505.88 66.06 53929.31 88888.00 2008-10-26 16:40:02.405 300 17505.73 66.12 53929.23 88888.00 2008-10-26 16:40:02.905 300 17505.69 66.19 53929.15 88888.00 2008-10-26 16:40:03.405 300 17505.70 66.22 53929.15 88888.00 2008-10-26 16:40:03.905 300 17505.63 66.21 53929.18 88888.00 2008-10-26 16:40:04.405 300 17505.66 66.25 53929.21 88888.00 2008-10-26 16:40:04.905 300 17505.52 66.26 53929.17 88888.00 2008-10-26 16:40:05.405 300 17505.43 66.31 53929.14 88888.00 2008-10-26 16:40:05.905 300 17505.39 66.32 53929.23 88888.00 2008-10-26 16:40:06.405 300 17505.30 66.39 53929.23 88888.00 2008-10-26 16:40:06.905 300 17505.28 66.44 53929.21 88888.00 2008-10-26 16:40:07.405 300 17505.20 66.48 53929.26 88888.00 2008-10-26 16:40:07.905 300 17505.16 66.54 53929.26 88888.00 2008-10-26 16:40:08.405 300 17505.15 66.63 53929.28 88888.00 2008-10-26 16:40:08.905 300 17505.04 66.62 53929.28 88888.00 2008-10-26 16:40:09.405 300 17504.89 66.60 53929.26 88888.00 2008-10-26 16:40:09.905 300 17504.82 66.63 53929.27 88888.00 2008-10-26 16:40:10.405 300 17504.85 66.61 53929.25 88888.00 2008-10-26 16:40:10.905 300 17504.75 66.66 53929.28 88888.00 2008-10-26 16:40:11.405 300 17504.70 66.69 53929.34 88888.00 2008-10-26 16:40:11.905 300 17504.68 66.69 53929.34 88888.00 2008-10-26 16:40:12.405 300 17504.68 66.79 53929.26 88888.00 2008-10-26 16:40:12.905 300 17504.58 66.90 53929.28 88888.00 2008-10-26 16:40:13.405 300 17504.54 66.91 53929.27 88888.00 2008-10-26 16:40:13.905 300 17504.54 66.91 53929.24 88888.00 2008-10-26 16:40:14.405 300 17504.49 66.95 53929.23 88888.00 2008-10-26 16:40:14.905 300 17504.37 66.99 53929.19 88888.00 2008-10-26 16:40:15.405 300 17504.29 67.00 53929.18 88888.00 2008-10-26 16:40:15.905 300 17504.26 67.07 53929.19 88888.00 2008-10-26 16:40:16.405 300 17504.21 67.10 53929.27 88888.00 2008-10-26 16:40:16.905 300 17504.25 67.12 53929.25 88888.00 2008-10-26 16:40:17.405 300 17504.21 67.14 53929.26 88888.00 2008-10-26 16:40:17.905 300 17504.14 67.18 53929.28 88888.00 2008-10-26 16:40:18.405 300 17504.10 67.21 53929.30 88888.00 2008-10-26 16:40:18.905 300 17504.07 67.19 53929.34 88888.00 2008-10-26 16:40:19.405 300 17504.02 67.15 53929.31 88888.00 2008-10-26 16:40:19.905 300 17503.93 67.22 53929.36 88888.00 2008-10-26 16:40:20.405 300 17503.89 67.27 53929.31 88888.00 2008-10-26 16:40:20.905 300 17503.90 67.28 53929.26 88888.00 2008-10-26 16:40:21.405 300 17503.87 67.33 53929.21 88888.00 2008-10-26 16:40:21.905 300 17503.84 67.40 53929.19 88888.00 2008-10-26 16:40:22.405 300 17503.87 67.46 53929.10 88888.00 2008-10-26 16:40:22.905 300 17503.88 67.40 53929.13 88888.00 2008-10-26 16:40:23.405 300 17503.89 67.48 53929.14 88888.00 2008-10-26 16:40:23.905 300 17503.87 67.60 53929.18 88888.00 2008-10-26 16:40:24.405 300 17503.84 67.67 53929.25 88888.00 2008-10-26 16:40:24.905 300 17503.84 67.68 53929.36 88888.00 2008-10-26 16:40:25.405 300 17503.83 67.76 53929.25 88888.00 2008-10-26 16:40:25.905 300 17503.83 67.81 53929.18 88888.00 2008-10-26 16:40:26.405 300 17503.74 67.86 53929.10 88888.00 2008-10-26 16:40:26.905 300 17503.80 67.82 53929.05 88888.00 2008-10-26 16:40:27.405 300 17503.87 67.83 53929.10 88888.00 2008-10-26 16:40:27.905 300 17503.85 67.91 53929.12 88888.00 2008-10-26 16:40:28.405 300 17503.93 68.04 53929.10 88888.00 2008-10-26 16:40:28.905 300 17503.82 68.06 53929.00 88888.00 2008-10-26 16:40:29.405 300 17503.77 68.07 53929.06 88888.00 2008-10-26 16:40:29.905 300 17503.77 68.08 53929.12 88888.00 2008-10-26 16:40:30.405 300 17503.83 68.12 53929.06 88888.00 2008-10-26 16:40:30.905 300 17503.78 68.18 53928.97 88888.00 2008-10-26 16:40:31.405 300 17503.83 68.27 53929.01 88888.00 2008-10-26 16:40:31.905 300 17503.85 68.25 53929.02 88888.00 2008-10-26 16:40:32.405 300 17503.97 68.31 53929.01 88888.00 2008-10-26 16:40:32.905 300 17504.08 68.40 53929.00 88888.00 2008-10-26 16:40:33.405 300 17504.11 68.43 53929.07 88888.00 2008-10-26 16:40:33.905 300 17504.09 68.45 53929.13 88888.00 2008-10-26 16:40:34.405 300 17504.07 68.46 53929.01 88888.00 2008-10-26 16:40:34.905 300 17504.05 68.46 53928.94 88888.00 2008-10-26 16:40:35.405 300 17504.07 68.53 53928.88 88888.00 2008-10-26 16:40:35.905 300 17504.07 68.57 53928.80 88888.00 2008-10-26 16:40:36.405 300 17504.13 68.56 53928.79 88888.00 2008-10-26 16:40:36.905 300 17504.07 68.59 53928.88 88888.00 2008-10-26 16:40:37.405 300 17504.14 68.61 53928.85 88888.00 2008-10-26 16:40:37.905 300 17504.23 68.65 53928.84 88888.00 2008-10-26 16:40:38.405 300 17504.18 68.69 53928.79 88888.00 2008-10-26 16:40:38.905 300 17504.19 68.70 53928.74 88888.00 2008-10-26 16:40:39.405 300 17504.27 68.70 53928.81 88888.00 2008-10-26 16:40:39.905 300 17504.33 68.71 53928.77 88888.00 2008-10-26 16:40:40.405 300 17504.29 68.76 53928.61 88888.00 2008-10-26 16:40:40.905 300 17504.29 68.78 53928.61 88888.00 2008-10-26 16:40:41.405 300 17504.27 68.73 53928.58 88888.00 2008-10-26 16:40:41.905 300 17504.27 68.70 53928.63 88888.00 2008-10-26 16:40:42.405 300 17504.30 68.64 53928.66 88888.00 2008-10-26 16:40:42.905 300 17504.31 68.65 53928.69 88888.00 2008-10-26 16:40:43.405 300 17504.43 68.64 53928.77 88888.00 2008-10-26 16:40:43.905 300 17504.49 68.66 53928.81 88888.00 2008-10-26 16:40:44.405 300 17504.41 68.61 53928.79 88888.00 2008-10-26 16:40:44.905 300 17504.37 68.60 53928.71 88888.00 2008-10-26 16:40:45.405 300 17504.30 68.58 53928.72 88888.00 2008-10-26 16:40:45.905 300 17504.28 68.47 53928.78 88888.00 2008-10-26 16:40:46.405 300 17504.30 68.43 53928.75 88888.00 2008-10-26 16:40:46.905 300 17504.34 68.40 53928.67 88888.00 2008-10-26 16:40:47.405 300 17504.35 68.43 53928.65 88888.00 2008-10-26 16:40:47.905 300 17504.36 68.37 53928.62 88888.00 2008-10-26 16:40:48.405 300 17504.34 68.35 53928.70 88888.00 2008-10-26 16:40:48.905 300 17504.31 68.30 53928.73 88888.00 2008-10-26 16:40:49.405 300 17504.38 68.30 53928.70 88888.00 2008-10-26 16:40:49.905 300 17504.38 68.28 53928.72 88888.00 2008-10-26 16:40:50.405 300 17504.46 68.28 53928.65 88888.00 2008-10-26 16:40:50.905 300 17504.41 68.25 53928.57 88888.00 2008-10-26 16:40:51.405 300 17504.40 68.15 53928.51 88888.00 2008-10-26 16:40:51.905 300 17504.50 68.18 53928.48 88888.00 2008-10-26 16:40:52.405 300 17504.46 68.12 53928.50 88888.00 2008-10-26 16:40:52.905 300 17504.46 68.08 53928.47 88888.00 2008-10-26 16:40:53.405 300 17504.56 68.00 53928.44 88888.00 2008-10-26 16:40:53.905 300 17504.53 67.90 53928.48 88888.00 2008-10-26 16:40:54.405 300 17504.55 67.90 53928.49 88888.00 2008-10-26 16:40:54.905 300 17504.57 67.83 53928.47 88888.00 2008-10-26 16:40:55.405 300 17504.56 67.86 53928.50 88888.00 2008-10-26 16:40:55.905 300 17504.62 67.85 53928.52 88888.00 2008-10-26 16:40:56.405 300 17504.66 67.75 53928.59 88888.00 2008-10-26 16:40:56.905 300 17504.78 67.69 53928.60 88888.00 2008-10-26 16:40:57.405 300 17504.79 67.76 53928.57 88888.00 2008-10-26 16:40:57.905 300 17504.80 67.73 53928.50 88888.00 2008-10-26 16:40:58.405 300 17504.76 67.68 53928.49 88888.00 2008-10-26 16:40:58.905 300 17504.85 67.68 53928.54 88888.00 2008-10-26 16:40:59.405 300 17504.82 67.66 53928.52 88888.00 2008-10-26 16:40:59.905 300 17504.81 67.65 53928.48 88888.00 2008-10-26 16:41:00.405 300 17504.90 67.61 53928.43 88888.00 2008-10-26 16:41:00.905 300 17504.87 67.59 53928.43 88888.00 2008-10-26 16:41:01.405 300 17504.80 67.61 53928.40 88888.00 2008-10-26 16:41:01.905 300 17504.87 67.57 53928.46 88888.00 2008-10-26 16:41:02.405 300 17504.90 67.47 53928.52 88888.00 2008-10-26 16:41:02.905 300 17504.95 67.44 53928.52 88888.00 2008-10-26 16:41:03.405 300 17504.89 67.46 53928.50 88888.00 2008-10-26 16:41:03.905 300 17504.92 67.53 53928.51 88888.00 2008-10-26 16:41:04.405 300 17505.04 67.52 53928.52 88888.00 2008-10-26 16:41:04.905 300 17505.10 67.48 53928.50 88888.00 2008-10-26 16:41:05.405 300 17505.15 67.40 53928.44 88888.00 2008-10-26 16:41:05.905 300 17505.19 67.36 53928.35 88888.00 2008-10-26 16:41:06.405 300 17505.30 67.43 53928.34 88888.00 2008-10-26 16:41:06.905 300 17505.39 67.42 53928.38 88888.00 2008-10-26 16:41:07.405 300 17505.46 67.40 53928.37 88888.00 2008-10-26 16:41:07.905 300 17505.47 67.37 53928.35 88888.00 2008-10-26 16:41:08.405 300 17505.39 67.31 53928.28 88888.00 2008-10-26 16:41:08.905 300 17505.45 67.24 53928.45 88888.00 2008-10-26 16:41:09.405 300 17505.55 67.26 53928.45 88888.00 2008-10-26 16:41:09.905 300 17505.49 67.27 53928.34 88888.00 2008-10-26 16:41:10.405 300 17505.47 67.24 53928.34 88888.00 2008-10-26 16:41:10.905 300 17505.42 67.24 53928.44 88888.00 2008-10-26 16:41:11.405 300 17505.46 67.22 53928.34 88888.00 2008-10-26 16:41:11.905 300 17505.57 67.18 53928.34 88888.00 2008-10-26 16:41:12.405 300 17505.58 67.07 53928.40 88888.00 2008-10-26 16:41:12.905 300 17505.53 67.03 53928.40 88888.00 2008-10-26 16:41:13.405 300 17505.49 67.03 53928.49 88888.00 2008-10-26 16:41:13.905 300 17505.50 67.03 53928.52 88888.00 2008-10-26 16:41:14.405 300 17505.52 67.01 53928.52 88888.00 2008-10-26 16:41:14.905 300 17505.53 67.02 53928.46 88888.00 2008-10-26 16:41:15.405 300 17505.55 66.95 53928.46 88888.00 2008-10-26 16:41:15.905 300 17505.62 66.92 53928.48 88888.00 2008-10-26 16:41:16.405 300 17505.69 66.99 53928.52 88888.00 2008-10-26 16:41:16.905 300 17505.72 66.93 53928.51 88888.00 2008-10-26 16:41:17.405 300 17505.76 66.88 53928.46 88888.00 2008-10-26 16:41:17.905 300 17505.73 66.83 53928.51 88888.00 2008-10-26 16:41:18.405 300 17505.74 66.80 53928.52 88888.00 2008-10-26 16:41:18.905 300 17505.79 66.78 53928.50 88888.00 2008-10-26 16:41:19.405 300 17505.90 66.69 53928.55 88888.00 2008-10-26 16:41:19.905 300 17505.97 66.56 53928.52 88888.00 2008-10-26 16:41:20.405 300 17505.97 66.56 53928.44 88888.00 2008-10-26 16:41:20.905 300 17506.00 66.46 53928.43 88888.00 2008-10-26 16:41:21.405 300 17506.10 66.44 53928.54 88888.00 2008-10-26 16:41:21.905 300 17506.08 66.42 53928.51 88888.00 2008-10-26 16:41:22.405 300 17506.08 66.39 53928.37 88888.00 2008-10-26 16:41:22.905 300 17506.12 66.31 53928.37 88888.00 2008-10-26 16:41:23.405 300 17506.23 66.22 53928.40 88888.00 2008-10-26 16:41:23.905 300 17506.34 66.20 53928.49 88888.00 2008-10-26 16:41:24.405 300 17506.38 66.17 53928.46 88888.00 2008-10-26 16:41:24.905 300 17506.53 66.09 53928.46 88888.00 2008-10-26 16:41:25.405 300 17506.60 66.12 53928.51 88888.00 2008-10-26 16:41:25.905 300 17506.65 66.09 53928.50 88888.00 2008-10-26 16:41:26.405 300 17506.66 66.06 53928.46 88888.00 2008-10-26 16:41:26.905 300 17506.65 65.94 53928.41 88888.00 2008-10-26 16:41:27.405 300 17506.58 65.94 53928.39 88888.00 2008-10-26 16:41:27.905 300 17506.68 65.90 53928.41 88888.00 2008-10-26 16:41:28.405 300 17506.73 65.82 53928.44 88888.00 2008-10-26 16:41:28.905 300 17506.82 65.76 53928.40 88888.00 2008-10-26 16:41:29.405 300 17506.88 65.67 53928.35 88888.00 2008-10-26 16:41:29.905 300 17506.88 65.63 53928.28 88888.00 2008-10-26 16:41:30.405 300 17506.92 65.55 53928.37 88888.00 2008-10-26 16:41:30.905 300 17506.88 65.51 53928.39 88888.00 2008-10-26 16:41:31.405 300 17506.80 65.46 53928.46 88888.00 2008-10-26 16:41:31.905 300 17506.79 65.39 53928.52 88888.00 2008-10-26 16:41:32.405 300 17506.85 65.37 53928.58 88888.00 2008-10-26 16:41:32.905 300 17506.85 65.37 53928.57 88888.00 2008-10-26 16:41:33.405 300 17506.90 65.32 53928.56 88888.00 2008-10-26 16:41:33.905 300 17506.88 65.19 53928.60 88888.00 2008-10-26 16:41:34.405 300 17506.85 65.21 53928.58 88888.00 2008-10-26 16:41:34.905 300 17506.89 65.14 53928.55 88888.00 2008-10-26 16:41:35.405 300 17506.92 65.07 53928.47 88888.00 2008-10-26 16:41:35.905 300 17506.99 65.02 53928.39 88888.00 2008-10-26 16:41:36.405 300 17506.94 65.00 53928.51 88888.00 2008-10-26 16:41:36.905 300 17506.93 64.96 53928.49 88888.00 2008-10-26 16:41:37.405 300 17506.91 64.89 53928.47 88888.00 2008-10-26 16:41:37.905 300 17506.96 64.80 53928.55 88888.00 2008-10-26 16:41:38.405 300 17507.02 64.82 53928.58 88888.00 2008-10-26 16:41:38.905 300 17506.96 64.79 53928.54 88888.00 2008-10-26 16:41:39.405 300 17506.92 64.74 53928.63 88888.00 2008-10-26 16:41:39.905 300 17506.90 64.71 53928.67 88888.00 2008-10-26 16:41:40.405 300 17506.94 64.67 53928.66 88888.00 2008-10-26 16:41:40.905 300 17506.92 64.59 53928.57 88888.00 2008-10-26 16:41:41.405 300 17506.84 64.55 53928.58 88888.00 2008-10-26 16:41:41.905 300 17506.92 64.54 53928.57 88888.00 2008-10-26 16:41:42.405 300 17506.88 64.41 53928.60 88888.00 2008-10-26 16:41:42.905 300 17506.83 64.27 53928.59 88888.00 2008-10-26 16:41:43.405 300 17506.89 64.22 53928.57 88888.00 2008-10-26 16:41:43.905 300 17506.98 64.16 53928.65 88888.00 2008-10-26 16:41:44.405 300 17507.06 64.16 53928.60 88888.00 2008-10-26 16:41:44.905 300 17507.06 64.09 53928.51 88888.00 2008-10-26 16:41:45.405 300 17507.04 64.07 53928.44 88888.00 2008-10-26 16:41:45.905 300 17507.06 63.95 53928.44 88888.00 2008-10-26 16:41:46.405 300 17507.10 63.92 53928.58 88888.00 2008-10-26 16:41:46.905 300 17507.06 63.88 53928.61 88888.00 2008-10-26 16:41:47.405 300 17507.11 63.89 53928.60 88888.00 2008-10-26 16:41:47.905 300 17507.03 63.89 53928.60 88888.00 2008-10-26 16:41:48.405 300 17506.98 63.88 53928.54 88888.00 2008-10-26 16:41:48.905 300 17507.03 63.86 53928.45 88888.00 2008-10-26 16:41:49.405 300 17506.98 63.80 53928.49 88888.00 2008-10-26 16:41:49.905 300 17506.93 63.78 53928.48 88888.00 2008-10-26 16:41:50.405 300 17506.99 63.73 53928.46 88888.00 2008-10-26 16:41:50.905 300 17507.01 63.72 53928.50 88888.00 2008-10-26 16:41:51.405 300 17507.02 63.66 53928.50 88888.00 2008-10-26 16:41:51.905 300 17507.11 63.66 53928.49 88888.00 2008-10-26 16:41:52.405 300 17507.06 63.57 53928.40 88888.00 2008-10-26 16:41:52.905 300 17507.10 63.57 53928.29 88888.00 2008-10-26 16:41:53.405 300 17507.07 63.56 53928.29 88888.00 2008-10-26 16:41:53.905 300 17507.09 63.49 53928.26 88888.00 2008-10-26 16:41:54.405 300 17507.10 63.42 53928.23 88888.00 2008-10-26 16:41:54.905 300 17507.17 63.43 53928.32 88888.00 2008-10-26 16:41:55.405 300 17507.21 63.47 53928.28 88888.00 2008-10-26 16:41:55.905 300 17507.24 63.42 53928.29 88888.00 2008-10-26 16:41:56.405 300 17507.22 63.51 53928.30 88888.00 2008-10-26 16:41:56.905 300 17507.30 63.53 53928.33 88888.00 2008-10-26 16:41:57.405 300 17507.33 63.51 53928.39 88888.00 2008-10-26 16:41:57.905 300 17507.42 63.49 53928.46 88888.00 2008-10-26 16:41:58.405 300 17507.41 63.50 53928.44 88888.00 2008-10-26 16:41:58.905 300 17507.42 63.53 53928.58 88888.00 2008-10-26 16:41:59.405 300 17507.43 63.47 53928.58 88888.00 2008-10-26 16:41:59.905 300 17507.46 63.42 53928.45 88888.00 2008-10-26 16:42:00.405 300 17507.44 63.37 53928.49 88888.00 2008-10-26 16:42:00.905 300 17507.32 63.40 53928.58 88888.00 2008-10-26 16:42:01.405 300 17507.29 63.39 53928.54 88888.00 2008-10-26 16:42:01.905 300 17507.39 63.36 53928.51 88888.00 2008-10-26 16:42:02.405 300 17507.41 63.34 53928.48 88888.00 2008-10-26 16:42:02.905 300 17507.43 63.34 53928.52 88888.00 2008-10-26 16:42:03.405 300 17507.47 63.38 53928.54 88888.00 2008-10-26 16:42:03.905 300 17507.45 63.37 53928.56 88888.00 2008-10-26 16:42:04.405 300 17507.34 63.36 53928.54 88888.00 2008-10-26 16:42:04.905 300 17507.34 63.37 53928.51 88888.00 2008-10-26 16:42:05.405 300 17507.31 63.28 53928.50 88888.00 2008-10-26 16:42:05.905 300 17507.27 63.12 53928.57 88888.00 2008-10-26 16:42:06.405 300 17507.22 63.15 53928.58 88888.00 2008-10-26 16:42:06.905 300 17507.20 63.14 53928.58 88888.00 2008-10-26 16:42:07.405 300 17507.21 63.11 53928.51 88888.00 2008-10-26 16:42:07.905 300 17507.22 63.13 53928.48 88888.00 2008-10-26 16:42:08.405 300 17507.27 63.17 53928.49 88888.00 2008-10-26 16:42:08.905 300 17507.22 63.15 53928.52 88888.00 2008-10-26 16:42:09.405 300 17507.14 63.09 53928.47 88888.00 2008-10-26 16:42:09.905 300 17507.12 63.08 53928.46 88888.00 2008-10-26 16:42:10.405 300 17507.13 63.05 53928.51 88888.00 2008-10-26 16:42:10.905 300 17507.03 63.02 53928.55 88888.00 2008-10-26 16:42:11.405 300 17507.00 62.97 53928.62 88888.00 2008-10-26 16:42:11.905 300 17506.96 62.99 53928.58 88888.00 2008-10-26 16:42:12.405 300 17506.96 63.03 53928.59 88888.00 2008-10-26 16:42:12.905 300 17506.76 63.01 53928.61 88888.00 2008-10-26 16:42:13.405 300 17506.63 63.01 53928.65 88888.00 2008-10-26 16:42:13.905 300 17506.53 62.99 53928.70 88888.00 2008-10-26 16:42:14.405 300 17506.44 62.94 53928.73 88888.00 2008-10-26 16:42:14.905 300 17506.39 62.94 53928.75 88888.00 2008-10-26 16:42:15.405 300 17506.32 62.94 53928.69 88888.00 2008-10-26 16:42:15.905 300 17506.21 62.87 53928.68 88888.00 2008-10-26 16:42:16.405 300 17506.09 62.91 53928.70 88888.00 2008-10-26 16:42:16.905 300 17506.03 62.90 53928.70 88888.00 2008-10-26 16:42:17.405 300 17505.97 62.92 53928.75 88888.00 2008-10-26 16:42:17.905 300 17505.97 62.88 53928.82 88888.00 2008-10-26 16:42:18.405 300 17505.89 62.87 53928.63 88888.00 2008-10-26 16:42:18.905 300 17505.80 62.90 53928.60 88888.00 2008-10-26 16:42:19.405 300 17505.78 62.95 53928.69 88888.00 2008-10-26 16:42:19.905 300 17505.70 63.00 53928.77 88888.00 2008-10-26 16:42:20.405 300 17505.55 62.95 53928.80 88888.00 2008-10-26 16:42:20.905 300 17505.53 62.84 53928.75 88888.00 2008-10-26 16:42:21.405 300 17505.55 62.89 53928.74 88888.00 2008-10-26 16:42:21.905 300 17505.49 62.87 53928.72 88888.00 2008-10-26 16:42:22.405 300 17505.41 62.87 53928.68 88888.00 2008-10-26 16:42:22.905 300 17505.38 62.80 53928.77 88888.00 2008-10-26 16:42:23.405 300 17505.38 62.75 53928.86 88888.00 2008-10-26 16:42:23.905 300 17505.33 62.79 53928.86 88888.00 2008-10-26 16:42:24.405 300 17505.27 62.78 53928.88 88888.00 2008-10-26 16:42:24.905 300 17505.26 62.76 53928.94 88888.00 2008-10-26 16:42:25.405 300 17505.16 62.89 53928.82 88888.00 2008-10-26 16:42:25.905 300 17505.08 62.92 53928.93 88888.00 2008-10-26 16:42:26.405 300 17505.02 62.90 53928.95 88888.00 2008-10-26 16:42:26.905 300 17504.95 62.89 53928.93 88888.00 2008-10-26 16:42:27.405 300 17504.98 62.88 53928.88 88888.00 2008-10-26 16:42:27.905 300 17504.91 62.87 53928.83 88888.00 2008-10-26 16:42:28.405 300 17504.77 62.93 53928.94 88888.00 2008-10-26 16:42:28.905 300 17504.86 62.97 53929.03 88888.00 2008-10-26 16:42:29.405 300 17504.89 63.05 53929.03 88888.00 2008-10-26 16:42:29.905 300 17504.90 63.07 53929.00 88888.00 2008-10-26 16:42:30.402 300 17504.87 63.11 53928.97 88888.00 2008-10-26 16:42:30.902 300 17504.77 63.15 53929.05 88888.00 2008-10-26 16:42:31.402 300 17504.67 63.12 53929.00 88888.00 2008-10-26 16:42:31.902 300 17504.69 63.09 53928.91 88888.00 2008-10-26 16:42:32.402 300 17504.70 63.08 53928.92 88888.00 2008-10-26 16:42:32.902 300 17504.68 63.12 53928.92 88888.00 2008-10-26 16:42:33.402 300 17504.58 63.10 53928.92 88888.00 2008-10-26 16:42:33.902 300 17504.62 63.15 53928.91 88888.00 2008-10-26 16:42:34.402 300 17504.67 63.21 53928.90 88888.00 2008-10-26 16:42:34.902 300 17504.55 63.26 53928.90 88888.00 2008-10-26 16:42:35.402 300 17504.46 63.23 53928.90 88888.00 2008-10-26 16:42:35.902 300 17504.50 63.27 53928.89 88888.00 2008-10-26 16:42:36.402 300 17504.43 63.32 53928.85 88888.00 2008-10-26 16:42:36.902 300 17504.31 63.33 53928.92 88888.00 2008-10-26 16:42:37.402 300 17504.29 63.31 53929.01 88888.00 2008-10-26 16:42:37.902 300 17504.29 63.34 53928.97 88888.00 2008-10-26 16:42:38.402 300 17504.29 63.33 53929.01 88888.00 2008-10-26 16:42:38.902 300 17504.33 63.34 53929.01 88888.00 2008-10-26 16:42:39.402 300 17504.39 63.37 53928.97 88888.00 2008-10-26 16:42:39.902 300 17504.36 63.43 53928.93 88888.00 2008-10-26 16:42:40.402 300 17504.29 63.46 53928.91 88888.00 2008-10-26 16:42:40.902 300 17504.30 63.52 53928.91 88888.00 2008-10-26 16:42:41.402 300 17504.27 63.59 53928.88 88888.00 2008-10-26 16:42:41.902 300 17504.24 63.61 53928.90 88888.00 2008-10-26 16:42:42.402 300 17504.23 63.66 53928.80 88888.00 2008-10-26 16:42:42.902 300 17504.21 63.71 53928.84 88888.00 2008-10-26 16:42:43.402 300 17504.10 63.70 53928.88 88888.00 2008-10-26 16:42:43.902 300 17503.98 63.78 53928.81 88888.00 2008-10-26 16:42:44.402 300 17504.09 63.80 53928.90 88888.00 2008-10-26 16:42:44.902 300 17504.07 63.85 53928.95 88888.00 2008-10-26 16:42:45.402 300 17503.94 63.89 53928.91 88888.00 2008-10-26 16:42:45.902 300 17503.95 63.81 53928.92 88888.00 2008-10-26 16:42:46.402 300 17503.94 63.80 53929.04 88888.00 2008-10-26 16:42:46.902 300 17503.95 63.83 53929.14 88888.00 2008-10-26 16:42:47.402 300 17503.93 63.87 53929.10 88888.00 2008-10-26 16:42:47.902 300 17503.88 63.81 53929.01 88888.00 2008-10-26 16:42:48.402 300 17503.75 63.86 53928.92 88888.00 2008-10-26 16:42:48.902 300 17503.72 63.87 53928.93 88888.00 2008-10-26 16:42:49.402 300 17503.67 63.91 53928.95 88888.00 2008-10-26 16:42:49.902 300 17503.67 63.93 53928.99 88888.00 2008-10-26 16:42:50.402 300 17503.65 63.95 53928.97 88888.00 2008-10-26 16:42:50.902 300 17503.62 63.96 53929.00 88888.00 2008-10-26 16:42:51.402 300 17503.62 63.97 53929.05 88888.00 2008-10-26 16:42:51.902 300 17503.63 63.99 53929.12 88888.00 2008-10-26 16:42:52.402 300 17503.69 63.99 53929.13 88888.00 2008-10-26 16:42:52.902 300 17503.63 63.95 53929.16 88888.00 2008-10-26 16:42:53.402 300 17503.62 63.93 53929.15 88888.00 2008-10-26 16:42:53.902 300 17503.51 63.91 53929.17 88888.00 2008-10-26 16:42:54.402 300 17503.41 63.93 53929.14 88888.00 2008-10-26 16:42:54.902 300 17503.33 63.99 53929.11 88888.00 2008-10-26 16:42:55.402 300 17503.33 63.99 53929.14 88888.00 2008-10-26 16:42:55.902 300 17503.38 64.08 53929.12 88888.00 2008-10-26 16:42:56.402 300 17503.39 64.08 53929.10 88888.00 2008-10-26 16:42:56.902 300 17503.33 64.12 53929.02 88888.00 2008-10-26 16:42:57.402 300 17503.22 64.18 53929.10 88888.00 2008-10-26 16:42:57.902 300 17503.24 64.20 53929.21 88888.00 2008-10-26 16:42:58.402 300 17503.19 64.22 53929.14 88888.00 2008-10-26 16:42:58.902 300 17503.12 64.22 53929.12 88888.00 2008-10-26 16:42:59.402 300 17503.06 64.21 53929.05 88888.00 2008-10-26 16:42:59.902 300 17503.06 64.24 53928.99 88888.00 2008-10-26 16:43:00.402 300 17502.95 64.18 53929.02 88888.00 2008-10-26 16:43:00.902 300 17502.97 64.22 53929.03 88888.00 2008-10-26 16:43:01.402 300 17502.97 64.34 53928.95 88888.00 2008-10-26 16:43:01.902 300 17502.90 64.45 53928.90 88888.00 2008-10-26 16:43:02.402 300 17502.90 64.45 53928.99 88888.00 2008-10-26 16:43:02.902 300 17502.95 64.48 53928.96 88888.00 2008-10-26 16:43:03.402 300 17502.95 64.54 53928.95 88888.00 2008-10-26 16:43:03.902 300 17502.95 64.68 53928.92 88888.00 2008-10-26 16:43:04.402 300 17502.88 64.71 53929.00 88888.00 2008-10-26 16:43:04.902 300 17502.86 64.75 53928.95 88888.00 2008-10-26 16:43:05.402 300 17502.87 64.78 53929.01 88888.00 2008-10-26 16:43:05.902 300 17502.88 64.89 53929.03 88888.00 2008-10-26 16:43:06.402 300 17502.88 64.97 53928.93 88888.00 2008-10-26 16:43:06.902 300 17502.90 65.00 53928.92 88888.00 2008-10-26 16:43:07.402 300 17502.88 65.03 53928.89 88888.00 2008-10-26 16:43:07.902 300 17502.93 65.10 53928.85 88888.00 2008-10-26 16:43:08.402 300 17502.84 65.12 53928.90 88888.00 2008-10-26 16:43:08.902 300 17502.82 65.24 53928.94 88888.00 2008-10-26 16:43:09.402 300 17502.83 65.29 53928.88 88888.00 2008-10-26 16:43:09.902 300 17502.75 65.37 53928.79 88888.00 2008-10-26 16:43:10.402 300 17502.70 65.44 53928.79 88888.00 2008-10-26 16:43:10.902 300 17502.65 65.47 53928.89 88888.00 2008-10-26 16:43:11.402 300 17502.57 65.52 53928.92 88888.00 2008-10-26 16:43:11.902 300 17502.57 65.58 53928.86 88888.00 2008-10-26 16:43:12.402 300 17502.60 65.66 53928.79 88888.00 2008-10-26 16:43:12.902 300 17502.60 65.74 53928.92 88888.00 2008-10-26 16:43:13.402 300 17502.61 65.86 53928.90 88888.00 2008-10-26 16:43:13.902 300 17502.57 66.00 53928.86 88888.00 2008-10-26 16:43:14.402 300 17502.55 66.07 53928.78 88888.00 2008-10-26 16:43:14.902 300 17502.55 66.03 53928.78 88888.00 2008-10-26 16:43:15.402 300 17502.52 66.11 53928.79 88888.00 2008-10-26 16:43:15.902 300 17502.52 66.12 53928.80 88888.00 2008-10-26 16:43:16.402 300 17502.53 66.19 53928.84 88888.00 2008-10-26 16:43:16.902 300 17502.61 66.29 53928.81 88888.00 2008-10-26 16:43:17.402 300 17502.53 66.37 53928.89 88888.00 2008-10-26 16:43:17.902 300 17502.42 66.45 53928.92 88888.00 2008-10-26 16:43:18.402 300 17502.44 66.50 53928.86 88888.00 2008-10-26 16:43:18.902 300 17502.52 66.63 53928.83 88888.00 2008-10-26 16:43:19.402 300 17502.52 66.65 53928.74 88888.00 2008-10-26 16:43:19.902 300 17502.45 66.68 53928.65 88888.00 2008-10-26 16:43:20.402 300 17502.40 66.76 53928.60 88888.00 2008-10-26 16:43:20.902 300 17502.39 66.84 53928.61 88888.00 2008-10-26 16:43:21.402 300 17502.33 66.87 53928.66 88888.00 2008-10-26 16:43:21.902 300 17502.34 66.93 53928.61 88888.00 2008-10-26 16:43:22.402 300 17502.26 66.98 53928.60 88888.00 2008-10-26 16:43:22.902 300 17502.32 67.08 53928.55 88888.00 2008-10-26 16:43:23.402 300 17502.36 67.04 53928.52 88888.00 2008-10-26 16:43:23.902 300 17502.30 67.03 53928.54 88888.00 2008-10-26 16:43:24.402 300 17502.30 67.08 53928.52 88888.00 2008-10-26 16:43:24.902 300 17502.23 67.09 53928.61 88888.00 2008-10-26 16:43:25.402 300 17502.21 67.19 53928.62 88888.00 2008-10-26 16:43:25.902 300 17502.23 67.20 53928.59 88888.00 2008-10-26 16:43:26.402 300 17502.20 67.26 53928.61 88888.00 2008-10-26 16:43:26.902 300 17502.19 67.29 53928.65 88888.00 2008-10-26 16:43:27.402 300 17502.11 67.36 53928.67 88888.00 2008-10-26 16:43:27.902 300 17502.14 67.33 53928.62 88888.00 2008-10-26 16:43:28.402 300 17502.19 67.33 53928.69 88888.00 2008-10-26 16:43:28.902 300 17502.20 67.33 53928.75 88888.00 2008-10-26 16:43:29.402 300 17502.22 67.37 53928.69 88888.00 2008-10-26 16:43:29.902 300 17502.26 67.39 53928.60 88888.00 2008-10-26 16:43:30.402 300 17502.23 67.44 53928.67 88888.00 2008-10-26 16:43:30.902 300 17502.09 67.40 53928.81 88888.00 2008-10-26 16:43:31.402 300 17502.10 67.38 53928.85 88888.00 2008-10-26 16:43:31.902 300 17502.15 67.41 53928.83 88888.00 2008-10-26 16:43:32.402 300 17502.14 67.42 53928.77 88888.00 2008-10-26 16:43:32.902 300 17502.13 67.38 53928.71 88888.00 2008-10-26 16:43:33.402 300 17502.11 67.42 53928.67 88888.00 2008-10-26 16:43:33.902 300 17502.11 67.44 53928.62 88888.00 2008-10-26 16:43:34.402 300 17502.03 67.36 53928.61 88888.00 2008-10-26 16:43:34.902 300 17501.98 67.28 53928.65 88888.00 2008-10-26 16:43:35.402 300 17502.01 67.27 53928.66 88888.00 2008-10-26 16:43:35.902 300 17502.07 67.28 53928.56 88888.00 2008-10-26 16:43:36.402 300 17502.15 67.23 53928.55 88888.00 2008-10-26 16:43:36.902 300 17502.20 67.20 53928.50 88888.00 2008-10-26 16:43:37.402 300 17502.25 67.15 53928.59 88888.00 2008-10-26 16:43:37.902 300 17502.20 67.07 53928.57 88888.00 2008-10-26 16:43:38.402 300 17502.17 67.05 53928.54 88888.00 2008-10-26 16:43:38.902 300 17502.22 67.05 53928.56 88888.00 2008-10-26 16:43:39.402 300 17502.26 67.05 53928.55 88888.00 2008-10-26 16:43:39.902 300 17502.25 67.08 53928.49 88888.00 2008-10-26 16:43:40.402 300 17502.24 67.07 53928.41 88888.00 2008-10-26 16:43:40.902 300 17502.25 67.05 53928.44 88888.00 2008-10-26 16:43:41.402 300 17502.26 67.01 53928.44 88888.00 2008-10-26 16:43:41.902 300 17502.33 67.05 53928.58 88888.00 2008-10-26 16:43:42.402 300 17502.27 67.11 53928.60 88888.00 2008-10-26 16:43:42.902 300 17502.30 67.10 53928.46 88888.00 2008-10-26 16:43:43.402 300 17502.35 67.15 53928.39 88888.00 2008-10-26 16:43:43.902 300 17502.34 67.14 53928.44 88888.00 2008-10-26 16:43:44.402 300 17502.41 67.21 53928.44 88888.00 2008-10-26 16:43:44.902 300 17502.37 67.22 53928.51 88888.00 2008-10-26 16:43:45.402 300 17502.50 67.26 53928.56 88888.00 2008-10-26 16:43:45.902 300 17502.63 67.29 53928.48 88888.00 2008-10-26 16:43:46.402 300 17502.63 67.27 53928.51 88888.00 2008-10-26 16:43:46.902 300 17502.68 67.34 53928.51 88888.00 2008-10-26 16:43:47.402 300 17502.82 67.38 53928.51 88888.00 2008-10-26 16:43:47.902 300 17502.92 67.39 53928.51 88888.00 2008-10-26 16:43:48.402 300 17502.96 67.49 53928.43 88888.00 2008-10-26 16:43:48.902 300 17502.95 67.49 53928.33 88888.00 2008-10-26 16:43:49.402 300 17502.98 67.51 53928.33 88888.00 2008-10-26 16:43:49.902 300 17503.07 67.54 53928.33 88888.00 2008-10-26 16:43:50.402 300 17503.06 67.65 53928.32 88888.00 2008-10-26 16:43:50.902 300 17502.97 67.71 53928.39 88888.00 2008-10-26 16:43:51.402 300 17503.08 67.75 53928.37 88888.00 2008-10-26 16:43:51.902 300 17503.17 67.81 53928.28 88888.00 2008-10-26 16:43:52.402 300 17503.19 67.91 53928.32 88888.00 2008-10-26 16:43:52.902 300 17503.14 67.90 53928.33 88888.00 2008-10-26 16:43:53.402 300 17503.12 67.93 53928.28 88888.00 2008-10-26 16:43:53.902 300 17503.27 68.11 53928.25 88888.00 2008-10-26 16:43:54.402 300 17503.22 68.19 53928.26 88888.00 2008-10-26 16:43:54.902 300 17503.32 68.11 53928.32 88888.00 2008-10-26 16:43:55.402 300 17503.39 68.17 53928.32 88888.00 2008-10-26 16:43:55.902 300 17503.42 68.20 53928.26 88888.00 2008-10-26 16:43:56.402 300 17503.48 68.19 53928.16 88888.00 2008-10-26 16:43:56.902 300 17503.53 68.19 53928.19 88888.00 2008-10-26 16:43:57.402 300 17503.52 68.24 53928.22 88888.00 2008-10-26 16:43:57.902 300 17503.58 68.22 53928.18 88888.00 2008-10-26 16:43:58.402 300 17503.72 68.20 53928.23 88888.00 2008-10-26 16:43:58.902 300 17503.74 68.24 53928.32 88888.00 2008-10-26 16:43:59.402 300 17503.72 68.26 53928.34 88888.00 2008-10-26 16:43:59.902 300 17503.74 68.25 53928.24 88888.00 2008-10-26 16:44:00.402 300 17503.70 68.21 53928.24 88888.00 2008-10-26 16:44:00.902 300 17503.75 68.21 53928.22 88888.00 2008-10-26 16:44:01.402 300 17503.78 68.29 53928.15 88888.00 2008-10-26 16:44:01.902 300 17503.75 68.28 53928.09 88888.00 2008-10-26 16:44:02.402 300 17503.67 68.24 53928.18 88888.00 2008-10-26 16:44:02.902 300 17503.73 68.25 53928.21 88888.00 2008-10-26 16:44:03.402 300 17503.73 68.22 53928.13 88888.00 2008-10-26 16:44:03.902 300 17503.74 68.26 53928.10 88888.00 2008-10-26 16:44:04.402 300 17503.84 68.29 53928.19 88888.00 2008-10-26 16:44:04.902 300 17503.77 68.12 53928.23 88888.00 2008-10-26 16:44:05.402 300 17503.78 68.11 53928.23 88888.00 2008-10-26 16:44:05.902 300 17503.78 68.14 53928.22 88888.00 2008-10-26 16:44:06.402 300 17503.85 68.12 53928.22 88888.00 2008-10-26 16:44:06.902 300 17503.75 68.15 53928.24 88888.00 2008-10-26 16:44:07.402 300 17503.73 68.12 53928.30 88888.00 2008-10-26 16:44:07.902 300 17503.69 68.10 53928.34 88888.00 2008-10-26 16:44:08.402 300 17503.63 68.01 53928.30 88888.00 2008-10-26 16:44:08.902 300 17503.57 68.01 53928.14 88888.00 2008-10-26 16:44:09.402 300 17503.64 67.98 53928.13 88888.00 2008-10-26 16:44:09.902 300 17503.65 67.99 53928.16 88888.00 2008-10-26 16:44:10.402 300 17503.66 67.97 53928.25 88888.00 2008-10-26 16:44:10.902 300 17503.67 67.91 53928.30 88888.00 2008-10-26 16:44:11.402 300 17503.54 67.88 53928.30 88888.00 2008-10-26 16:44:11.902 300 17503.57 67.89 53928.34 88888.00 2008-10-26 16:44:12.402 300 17503.47 67.82 53928.36 88888.00 2008-10-26 16:44:12.902 300 17503.33 67.72 53928.34 88888.00 2008-10-26 16:44:13.402 300 17503.26 67.78 53928.34 88888.00 2008-10-26 16:44:13.902 300 17503.31 67.75 53928.22 88888.00 2008-10-26 16:44:14.402 300 17503.19 67.73 53928.35 88888.00 2008-10-26 16:44:14.902 300 17503.27 67.72 53928.43 88888.00 2008-10-26 16:44:15.402 300 17503.21 67.69 53928.49 88888.00 2008-10-26 16:44:15.902 300 17503.24 67.67 53928.52 88888.00 2008-10-26 16:44:16.402 300 17503.29 67.67 53928.44 88888.00 2008-10-26 16:44:16.902 300 17503.27 67.62 53928.49 88888.00 2008-10-26 16:44:17.402 300 17503.25 67.56 53928.52 88888.00 2008-10-26 16:44:17.902 300 17503.26 67.57 53928.46 88888.00 2008-10-26 16:44:18.402 300 17503.22 67.57 53928.48 88888.00 2008-10-26 16:44:18.902 300 17503.25 67.53 53928.48 88888.00 2008-10-26 16:44:19.402 300 17503.27 67.44 53928.41 88888.00 2008-10-26 16:44:19.902 300 17503.31 67.48 53928.43 88888.00 2008-10-26 16:44:20.402 300 17503.31 67.52 53928.43 88888.00 2008-10-26 16:44:20.902 300 17503.35 67.50 53928.40 88888.00 2008-10-26 16:44:21.402 300 17503.36 67.47 53928.30 88888.00 2008-10-26 16:44:21.902 300 17503.39 67.48 53928.29 88888.00 2008-10-26 16:44:22.402 300 17503.44 67.43 53928.30 88888.00 2008-10-26 16:44:22.902 300 17503.37 67.41 53928.33 88888.00 2008-10-26 16:44:23.402 300 17503.38 67.37 53928.27 88888.00 2008-10-26 16:44:23.902 300 17503.38 67.39 53928.27 88888.00 2008-10-26 16:44:24.402 300 17503.36 67.42 53928.26 88888.00 2008-10-26 16:44:24.902 300 17503.54 67.43 53928.25 88888.00 2008-10-26 16:44:25.402 300 17503.56 67.39 53928.29 88888.00 2008-10-26 16:44:25.902 300 17503.57 67.38 53928.29 88888.00 2008-10-26 16:44:26.402 300 17503.58 67.43 53928.35 88888.00 2008-10-26 16:44:26.902 300 17503.57 67.40 53928.41 88888.00 2008-10-26 16:44:27.402 300 17503.57 67.38 53928.35 88888.00 2008-10-26 16:44:27.902 300 17503.51 67.30 53928.29 88888.00 2008-10-26 16:44:28.402 300 17503.57 67.37 53928.27 88888.00 2008-10-26 16:44:28.902 300 17503.58 67.47 53928.28 88888.00 2008-10-26 16:44:29.402 300 17503.54 67.49 53928.36 88888.00 2008-10-26 16:44:29.902 300 17503.53 67.50 53928.25 88888.00 2008-10-26 16:44:30.402 300 17503.48 67.52 53928.30 88888.00 2008-10-26 16:44:30.902 300 17503.59 67.50 53928.26 88888.00 2008-10-26 16:44:31.402 300 17503.63 67.52 53928.18 88888.00 2008-10-26 16:44:31.902 300 17503.62 67.56 53928.24 88888.00 2008-10-26 16:44:32.402 300 17503.62 67.54 53928.25 88888.00 2008-10-26 16:44:32.902 300 17503.57 67.61 53928.19 88888.00 2008-10-26 16:44:33.402 300 17503.64 67.63 53928.19 88888.00 2008-10-26 16:44:33.902 300 17503.66 67.65 53928.16 88888.00 2008-10-26 16:44:34.402 300 17503.69 67.72 53928.09 88888.00 2008-10-26 16:44:34.902 300 17503.66 67.75 53928.18 88888.00 2008-10-26 16:44:35.402 300 17503.62 67.83 53928.25 88888.00 2008-10-26 16:44:35.902 300 17503.70 67.85 53928.16 88888.00 2008-10-26 16:44:36.402 300 17503.69 67.87 53928.21 88888.00 2008-10-26 16:44:36.902 300 17503.67 67.90 53928.24 88888.00 2008-10-26 16:44:37.402 300 17503.67 67.93 53928.18 88888.00 2008-10-26 16:44:37.902 300 17503.75 67.97 53928.22 88888.00 2008-10-26 16:44:38.402 300 17503.77 67.98 53928.22 88888.00 2008-10-26 16:44:38.902 300 17503.74 67.98 53928.25 88888.00 2008-10-26 16:44:39.402 300 17503.66 68.16 53928.18 88888.00 2008-10-26 16:44:39.902 300 17503.60 68.19 53928.10 88888.00 2008-10-26 16:44:40.402 300 17503.58 68.22 53928.18 88888.00 2008-10-26 16:44:40.902 300 17503.58 68.20 53928.32 88888.00 2008-10-26 16:44:41.402 300 17503.59 68.28 53928.28 88888.00 2008-10-26 16:44:41.902 300 17503.54 68.36 53928.22 88888.00 2008-10-26 16:44:42.402 300 17503.54 68.37 53928.21 88888.00 2008-10-26 16:44:42.902 300 17503.49 68.32 53928.15 88888.00 2008-10-26 16:44:43.402 300 17503.44 68.32 53928.09 88888.00 2008-10-26 16:44:43.902 300 17503.42 68.34 53928.16 88888.00 2008-10-26 16:44:44.402 300 17503.37 68.35 53928.15 88888.00 2008-10-26 16:44:44.902 300 17503.37 68.39 53928.15 88888.00 2008-10-26 16:44:45.402 300 17503.35 68.41 53928.18 88888.00 2008-10-26 16:44:45.902 300 17503.27 68.47 53928.21 88888.00 2008-10-26 16:44:46.402 300 17503.29 68.49 53928.23 88888.00 2008-10-26 16:44:46.902 300 17503.22 68.47 53928.21 88888.00 2008-10-26 16:44:47.402 300 17503.25 68.43 53928.26 88888.00 2008-10-26 16:44:47.902 300 17503.28 68.53 53928.30 88888.00 2008-10-26 16:44:48.402 300 17503.19 68.57 53928.25 88888.00 2008-10-26 16:44:48.902 300 17503.15 68.57 53928.23 88888.00 2008-10-26 16:44:49.402 300 17503.18 68.60 53928.27 88888.00 2008-10-26 16:44:49.902 300 17503.21 68.68 53928.37 88888.00 2008-10-26 16:44:50.402 300 17503.19 68.61 53928.36 88888.00 2008-10-26 16:44:50.902 300 17503.14 68.66 53928.46 88888.00 2008-10-26 16:44:51.402 300 17503.04 68.74 53928.43 88888.00 2008-10-26 16:44:51.902 300 17503.13 68.82 53928.36 88888.00 2008-10-26 16:44:52.402 300 17503.17 68.79 53928.21 88888.00 2008-10-26 16:44:52.902 300 17503.08 68.80 53928.26 88888.00 2008-10-26 16:44:53.402 300 17503.06 68.80 53928.28 88888.00 2008-10-26 16:44:53.902 300 17503.05 68.78 53928.26 88888.00 2008-10-26 16:44:54.402 300 17503.07 68.76 53928.29 88888.00 2008-10-26 16:44:54.902 300 17503.05 68.78 53928.29 88888.00 2008-10-26 16:44:55.402 300 17503.03 68.82 53928.26 88888.00 2008-10-26 16:44:55.902 300 17503.01 68.88 53928.25 88888.00 2008-10-26 16:44:56.402 300 17503.03 68.87 53928.29 88888.00 2008-10-26 16:44:56.902 300 17502.98 68.83 53928.41 88888.00 2008-10-26 16:44:57.402 300 17503.00 68.87 53928.36 88888.00 2008-10-26 16:44:57.902 300 17503.04 68.90 53928.22 88888.00 2008-10-26 16:44:58.402 300 17502.96 68.89 53928.12 88888.00 2008-10-26 16:44:58.902 300 17502.98 68.90 53928.11 88888.00 2008-10-26 16:44:59.402 300 17503.05 68.89 53928.16 88888.00 2008-10-26 16:44:59.902 300 17502.98 68.89 53928.11 88888.00 2008-10-26 16:45:00.402 300 17502.95 68.93 53928.24 88888.00 2008-10-26 16:45:00.902 300 17502.95 68.94 53928.18 88888.00 2008-10-26 16:45:01.402 300 17503.00 68.94 53928.16 88888.00 2008-10-26 16:45:01.902 300 17502.92 68.92 53928.26 88888.00 2008-10-26 16:45:02.402 300 17502.94 68.96 53928.32 88888.00 2008-10-26 16:45:02.902 300 17502.98 68.97 53928.34 88888.00 2008-10-26 16:45:03.402 300 17503.02 68.96 53928.27 88888.00 2008-10-26 16:45:03.902 300 17502.97 68.97 53928.24 88888.00 2008-10-26 16:45:04.402 300 17502.98 68.93 53928.25 88888.00 2008-10-26 16:45:04.902 300 17503.01 68.94 53928.26 88888.00 2008-10-26 16:45:05.402 300 17503.08 68.89 53928.30 88888.00 2008-10-26 16:45:05.902 300 17503.02 68.86 53928.23 88888.00 2008-10-26 16:45:06.402 300 17503.04 68.87 53928.22 88888.00 2008-10-26 16:45:06.902 300 17503.04 68.82 53928.21 88888.00 2008-10-26 16:45:07.402 300 17503.04 68.80 53928.14 88888.00 2008-10-26 16:45:07.902 300 17503.01 68.87 53928.17 88888.00 2008-10-26 16:45:08.402 300 17502.97 68.84 53928.28 88888.00 2008-10-26 16:45:08.902 300 17502.94 68.80 53928.35 88888.00 2008-10-26 16:45:09.402 300 17502.94 68.69 53928.33 88888.00 2008-10-26 16:45:09.902 300 17502.87 68.68 53928.23 88888.00 2008-10-26 16:45:10.402 300 17502.80 68.69 53928.09 88888.00 2008-10-26 16:45:10.902 300 17502.85 68.59 53928.01 88888.00 2008-10-26 16:45:11.402 300 17502.86 68.59 53928.07 88888.00 2008-10-26 16:45:11.902 300 17502.95 68.55 53928.15 88888.00 2008-10-26 16:45:12.402 300 17502.86 68.47 53928.13 88888.00 2008-10-26 16:45:12.902 300 17502.82 68.45 53928.19 88888.00 2008-10-26 16:45:13.402 300 17502.82 68.43 53928.11 88888.00 2008-10-26 16:45:13.902 300 17502.91 68.41 53928.11 88888.00 2008-10-26 16:45:14.402 300 17502.81 68.40 53928.18 88888.00 2008-10-26 16:45:14.902 300 17502.71 68.47 53928.27 88888.00 2008-10-26 16:45:15.399 300 17502.70 68.41 53928.19 88888.00 2008-10-26 16:45:15.909 300 17502.65 68.34 53928.18 88888.00 2008-10-26 16:45:16.409 300 17502.64 68.34 53928.12 88888.00 2008-10-26 16:45:16.909 300 17502.63 68.38 53928.11 88888.00 2008-10-26 16:45:17.409 300 17502.64 68.37 53928.07 88888.00 2008-10-26 16:45:17.909 300 17502.66 68.38 53928.09 88888.00 2008-10-26 16:45:18.409 300 17502.64 68.37 53928.17 88888.00 2008-10-26 16:45:18.909 300 17502.74 68.36 53928.17 88888.00 2008-10-26 16:45:19.409 300 17502.63 68.30 53928.17 88888.00 2008-10-26 16:45:19.909 300 17502.62 68.32 53928.23 88888.00 2008-10-26 16:45:20.409 300 17502.70 68.27 53928.12 88888.00 2008-10-26 16:45:20.909 300 17502.77 68.22 53928.13 88888.00 2008-10-26 16:45:21.409 300 17502.66 68.25 53928.13 88888.00 2008-10-26 16:45:21.909 300 17502.61 68.30 53928.14 88888.00 2008-10-26 16:45:22.409 300 17502.58 68.35 53928.14 88888.00 2008-10-26 16:45:22.909 300 17502.61 68.36 53928.12 88888.00 2008-10-26 16:45:23.409 300 17502.55 68.37 53928.15 88888.00 2008-10-26 16:45:23.909 300 17502.56 68.43 53928.12 88888.00 2008-10-26 16:45:24.409 300 17502.58 68.49 53928.16 88888.00 2008-10-26 16:45:24.909 300 17502.64 68.50 53928.16 88888.00 2008-10-26 16:45:25.409 300 17502.63 68.55 53928.22 88888.00 2008-10-26 16:45:25.909 300 17502.61 68.49 53928.28 88888.00 2008-10-26 16:45:26.409 300 17502.62 68.43 53928.14 88888.00 2008-10-26 16:45:26.909 300 17502.53 68.55 53928.10 88888.00 2008-10-26 16:45:27.409 300 17502.46 68.59 53928.12 88888.00 2008-10-26 16:45:27.909 300 17502.51 68.56 53928.18 88888.00 2008-10-26 16:45:28.409 300 17502.54 68.54 53928.30 88888.00 2008-10-26 16:45:28.909 300 17502.55 68.63 53928.25 88888.00 2008-10-26 16:45:29.409 300 17502.64 68.58 53928.26 88888.00 2008-10-26 16:45:29.909 300 17502.68 68.60 53928.28 88888.00 2008-10-26 16:45:30.409 300 17502.60 68.59 53928.28 88888.00 2008-10-26 16:45:30.909 300 17502.62 68.59 53928.28 88888.00 2008-10-26 16:45:31.409 300 17502.62 68.58 53928.34 88888.00 2008-10-26 16:45:31.909 300 17502.56 68.63 53928.37 88888.00 2008-10-26 16:45:32.409 300 17502.61 68.63 53928.26 88888.00 2008-10-26 16:45:32.909 300 17502.57 68.61 53928.34 88888.00 2008-10-26 16:45:33.409 300 17502.51 68.67 53928.30 88888.00 2008-10-26 16:45:33.909 300 17502.51 68.73 53928.29 88888.00 2008-10-26 16:45:34.409 300 17502.54 68.73 53928.25 88888.00 2008-10-26 16:45:34.909 300 17502.47 68.71 53928.23 88888.00 2008-10-26 16:45:35.409 300 17502.51 68.64 53928.22 88888.00 2008-10-26 16:45:35.909 300 17502.56 68.67 53928.21 88888.00 2008-10-26 16:45:36.409 300 17502.54 68.64 53928.17 88888.00 2008-10-26 16:45:36.909 300 17502.49 68.56 53928.26 88888.00 2008-10-26 16:45:37.409 300 17502.47 68.58 53928.22 88888.00 2008-10-26 16:45:37.909 300 17502.42 68.66 53928.05 88888.00 2008-10-26 16:45:38.409 300 17502.46 68.61 53928.06 88888.00 2008-10-26 16:45:38.909 300 17502.42 68.60 53928.14 88888.00 2008-10-26 16:45:39.409 300 17502.42 68.64 53928.09 88888.00 2008-10-26 16:45:39.909 300 17502.39 68.68 53928.06 88888.00 2008-10-26 16:45:40.409 300 17502.41 68.70 53928.11 88888.00 2008-10-26 16:45:40.909 300 17502.47 68.64 53928.11 88888.00 2008-10-26 16:45:41.409 300 17502.53 68.56 53928.11 88888.00 2008-10-26 16:45:41.909 300 17502.49 68.54 53928.17 88888.00 2008-10-26 16:45:42.409 300 17502.47 68.46 53928.17 88888.00 2008-10-26 16:45:42.909 300 17502.45 68.46 53928.14 88888.00 2008-10-26 16:45:43.409 300 17502.50 68.48 53928.04 88888.00 2008-10-26 16:45:43.909 300 17502.50 68.49 53928.00 88888.00 2008-10-26 16:45:44.409 300 17502.51 68.50 53928.00 88888.00 2008-10-26 16:45:44.909 300 17502.50 68.49 53928.04 88888.00 2008-10-26 16:45:45.409 300 17502.52 68.46 53928.04 88888.00 2008-10-26 16:45:45.909 300 17502.50 68.48 53928.07 88888.00 2008-10-26 16:45:46.409 300 17502.51 68.47 53928.06 88888.00 2008-10-26 16:45:46.909 300 17502.41 68.45 53928.00 88888.00 2008-10-26 16:45:47.409 300 17502.37 68.48 53928.01 88888.00 2008-10-26 16:45:47.909 300 17502.45 68.49 53928.11 88888.00 2008-10-26 16:45:48.409 300 17502.46 68.45 53928.09 88888.00 2008-10-26 16:45:48.909 300 17502.36 68.43 53928.10 88888.00 2008-10-26 16:45:49.409 300 17502.29 68.44 53928.04 88888.00 2008-10-26 16:45:49.909 300 17502.30 68.44 53928.16 88888.00 2008-10-26 16:45:50.409 300 17502.37 68.43 53928.11 88888.00 2008-10-26 16:45:50.909 300 17502.34 68.44 53928.04 88888.00 2008-10-26 16:45:51.409 300 17502.37 68.40 53928.11 88888.00 2008-10-26 16:45:51.909 300 17502.42 68.44 53928.11 88888.00 2008-10-26 16:45:52.409 300 17502.54 68.49 53928.03 88888.00 2008-10-26 16:45:52.909 300 17502.45 68.49 53928.06 88888.00 2008-10-26 16:45:53.409 300 17502.44 68.54 53928.07 88888.00 2008-10-26 16:45:53.909 300 17502.40 68.51 53928.05 88888.00 2008-10-26 16:45:54.409 300 17502.39 68.51 53928.16 88888.00 2008-10-26 16:45:54.909 300 17502.42 68.54 53928.15 88888.00 2008-10-26 16:45:55.409 300 17502.35 68.57 53928.13 88888.00 2008-10-26 16:45:55.909 300 17502.30 68.48 53928.06 88888.00 2008-10-26 16:45:56.409 300 17502.27 68.50 53928.03 88888.00 2008-10-26 16:45:56.909 300 17502.29 68.54 53928.09 88888.00 2008-10-26 16:45:57.409 300 17502.32 68.59 53928.07 88888.00 2008-10-26 16:45:57.909 300 17502.30 68.63 53928.05 88888.00 2008-10-26 16:45:58.409 300 17502.31 68.71 53928.09 88888.00 2008-10-26 16:45:58.909 300 17502.34 68.79 53928.06 88888.00 2008-10-26 16:45:59.409 300 17502.33 68.83 53927.93 88888.00 2008-10-26 16:45:59.909 300 17502.33 68.74 53927.89 88888.00 2008-10-26 16:46:00.409 300 17502.25 68.74 53927.90 88888.00 2008-10-26 16:46:00.909 300 17502.30 68.75 53927.90 88888.00 2008-10-26 16:46:01.409 300 17502.32 68.78 53928.00 88888.00 2008-10-26 16:46:01.909 300 17502.26 68.87 53928.03 88888.00 2008-10-26 16:46:02.409 300 17502.21 68.88 53927.96 88888.00 2008-10-26 16:46:02.909 300 17502.20 68.88 53927.95 88888.00 2008-10-26 16:46:03.409 300 17502.23 68.95 53927.91 88888.00 2008-10-26 16:46:03.909 300 17502.19 68.97 53927.99 88888.00 2008-10-26 16:46:04.409 300 17502.17 69.02 53927.99 88888.00 2008-10-26 16:46:04.909 300 17502.12 69.08 53927.92 88888.00 2008-10-26 16:46:05.409 300 17502.11 69.05 53927.88 88888.00 2008-10-26 16:46:05.909 300 17502.17 69.00 53927.85 88888.00 2008-10-26 16:46:06.409 300 17502.16 69.06 53927.84 88888.00 2008-10-26 16:46:06.909 300 17502.12 69.08 53927.90 88888.00 2008-10-26 16:46:07.409 300 17502.09 68.99 53927.85 88888.00 2008-10-26 16:46:07.909 300 17502.11 68.96 53927.83 88888.00 2008-10-26 16:46:08.409 300 17502.11 68.97 53927.84 88888.00 2008-10-26 16:46:08.909 300 17502.12 69.06 53927.93 88888.00 2008-10-26 16:46:09.409 300 17502.04 69.08 53927.93 88888.00 2008-10-26 16:46:09.909 300 17502.01 69.13 53927.85 88888.00 2008-10-26 16:46:10.409 300 17502.04 69.13 53927.84 88888.00 2008-10-26 16:46:10.909 300 17502.03 69.13 53927.88 88888.00 2008-10-26 16:46:11.409 300 17502.03 69.13 53927.87 88888.00 2008-10-26 16:46:11.909 300 17502.04 69.10 53927.83 88888.00 2008-10-26 16:46:12.409 300 17502.03 69.13 53927.79 88888.00 2008-10-26 16:46:12.909 300 17502.04 69.15 53927.92 88888.00 2008-10-26 16:46:13.409 300 17502.00 69.14 53928.00 88888.00 2008-10-26 16:46:13.909 300 17501.96 69.12 53927.94 88888.00 2008-10-26 16:46:14.409 300 17501.96 69.13 53927.95 88888.00 2008-10-26 16:46:14.909 300 17502.00 69.16 53927.92 88888.00 2008-10-26 16:46:15.409 300 17501.98 69.18 53927.96 88888.00 2008-10-26 16:46:15.909 300 17501.93 69.25 53928.04 88888.00 2008-10-26 16:46:16.409 300 17501.85 69.22 53928.01 88888.00 2008-10-26 16:46:16.909 300 17501.86 69.21 53928.07 88888.00 2008-10-26 16:46:17.409 300 17501.84 69.25 53928.04 88888.00 2008-10-26 16:46:17.909 300 17501.84 69.26 53927.95 88888.00 2008-10-26 16:46:18.409 300 17501.84 69.26 53927.94 88888.00 2008-10-26 16:46:18.909 300 17501.85 69.28 53928.03 88888.00 2008-10-26 16:46:19.409 300 17501.85 69.27 53928.02 88888.00 2008-10-26 16:46:19.909 300 17501.89 69.33 53927.99 88888.00 2008-10-26 16:46:20.409 300 17501.79 69.41 53927.98 88888.00 2008-10-26 16:46:20.909 300 17501.81 69.43 53928.04 88888.00 2008-10-26 16:46:21.409 300 17501.81 69.37 53928.00 88888.00 2008-10-26 16:46:21.909 300 17501.73 69.29 53927.98 88888.00 2008-10-26 16:46:22.409 300 17501.73 69.29 53927.93 88888.00 2008-10-26 16:46:22.909 300 17501.80 69.34 53927.82 88888.00 2008-10-26 16:46:23.409 300 17501.65 69.31 53927.94 88888.00 2008-10-26 16:46:23.909 300 17501.73 69.33 53928.02 88888.00 2008-10-26 16:46:24.409 300 17501.73 69.37 53927.92 88888.00 2008-10-26 16:46:24.909 300 17501.71 69.41 53927.93 88888.00 2008-10-26 16:46:25.409 300 17501.69 69.31 53927.91 88888.00 2008-10-26 16:46:25.909 300 17501.78 69.28 53927.84 88888.00 2008-10-26 16:46:26.409 300 17501.83 69.28 53927.77 88888.00 2008-10-26 16:46:26.909 300 17501.85 69.28 53927.92 88888.00 2008-10-26 16:46:27.409 300 17501.76 69.22 53928.04 88888.00 2008-10-26 16:46:27.909 300 17501.79 69.18 53928.03 88888.00 2008-10-26 16:46:28.409 300 17501.80 69.21 53928.02 88888.00 2008-10-26 16:46:28.909 300 17501.79 69.17 53927.92 88888.00 2008-10-26 16:46:29.409 300 17501.79 69.18 53928.00 88888.00 2008-10-26 16:46:29.909 300 17501.80 69.22 53928.00 88888.00 2008-10-26 16:46:30.409 300 17501.80 69.23 53928.04 88888.00 2008-10-26 16:46:30.909 300 17501.78 69.27 53928.03 88888.00 2008-10-26 16:46:31.409 300 17501.76 69.22 53927.96 88888.00 2008-10-26 16:46:31.909 300 17501.73 69.17 53927.94 88888.00 2008-10-26 16:46:32.409 300 17501.69 69.14 53927.98 88888.00 2008-10-26 16:46:32.909 300 17501.61 69.15 53927.93 88888.00 2008-10-26 16:46:33.409 300 17501.62 69.15 53927.98 88888.00 2008-10-26 16:46:33.909 300 17501.63 69.16 53928.07 88888.00 2008-10-26 16:46:34.409 300 17501.68 69.09 53928.09 88888.00 2008-10-26 16:46:34.909 300 17501.63 69.10 53928.02 88888.00 2008-10-26 16:46:35.409 300 17501.75 69.08 53928.02 88888.00 2008-10-26 16:46:35.909 300 17501.74 69.12 53928.04 88888.00 2008-10-26 16:46:36.409 300 17501.75 69.10 53928.00 88888.00 2008-10-26 16:46:36.909 300 17501.72 69.15 53927.98 88888.00 2008-10-26 16:46:37.409 300 17501.70 69.16 53928.04 88888.00 2008-10-26 16:46:37.909 300 17501.76 69.17 53928.06 88888.00 2008-10-26 16:46:38.409 300 17501.71 69.19 53927.98 88888.00 2008-10-26 16:46:38.909 300 17501.68 69.16 53927.99 88888.00 2008-10-26 16:46:39.409 300 17501.72 69.21 53927.99 88888.00 2008-10-26 16:46:39.909 300 17501.78 69.22 53927.89 88888.00 2008-10-26 16:46:40.409 300 17501.76 69.17 53927.92 88888.00 2008-10-26 16:46:40.909 300 17501.76 69.19 53927.91 88888.00 2008-10-26 16:46:41.409 300 17501.78 69.18 53927.92 88888.00 2008-10-26 16:46:41.909 300 17501.81 69.19 53927.88 88888.00 2008-10-26 16:46:42.409 300 17501.85 69.18 53927.81 88888.00 2008-10-26 16:46:42.909 300 17501.84 69.18 53927.80 88888.00 2008-10-26 16:46:43.409 300 17501.89 69.26 53927.79 88888.00 2008-10-26 16:46:43.909 300 17501.96 69.29 53927.80 88888.00 2008-10-26 16:46:44.409 300 17501.94 69.24 53927.83 88888.00 2008-10-26 16:46:44.909 300 17501.98 69.32 53927.82 88888.00 2008-10-26 16:46:45.409 300 17501.90 69.37 53927.82 88888.00 2008-10-26 16:46:45.909 300 17501.84 69.29 53927.89 88888.00 2008-10-26 16:46:46.409 300 17501.95 69.32 53927.89 88888.00 2008-10-26 16:46:46.909 300 17502.00 69.35 53927.89 88888.00 2008-10-26 16:46:47.409 300 17501.96 69.35 53927.78 88888.00 2008-10-26 16:46:47.909 300 17502.05 69.39 53927.66 88888.00 2008-10-26 16:46:48.409 300 17502.09 69.39 53927.70 88888.00 2008-10-26 16:46:48.909 300 17502.14 69.45 53927.79 88888.00 2008-10-26 16:46:49.409 300 17502.21 69.49 53927.82 88888.00 2008-10-26 16:46:49.909 300 17502.21 69.51 53927.84 88888.00 2008-10-26 16:46:50.409 300 17502.10 69.51 53927.90 88888.00 2008-10-26 16:46:50.909 300 17502.03 69.51 53927.83 88888.00 2008-10-26 16:46:51.409 300 17502.10 69.56 53927.80 88888.00 2008-10-26 16:46:51.909 300 17502.16 69.68 53927.69 88888.00 2008-10-26 16:46:52.409 300 17502.25 69.65 53927.69 88888.00 2008-10-26 16:46:52.909 300 17502.35 69.62 53927.66 88888.00 2008-10-26 16:46:53.409 300 17502.36 69.61 53927.61 88888.00 2008-10-26 16:46:53.909 300 17502.23 69.62 53927.61 88888.00 2008-10-26 16:46:54.409 300 17502.25 69.66 53927.71 88888.00 2008-10-26 16:46:54.909 300 17502.27 69.67 53927.71 88888.00 2008-10-26 16:46:55.409 300 17502.22 69.74 53927.69 88888.00 2008-10-26 16:46:55.909 300 17502.22 69.80 53927.62 88888.00 2008-10-26 16:46:56.409 300 17502.23 69.81 53927.56 88888.00 2008-10-26 16:46:56.909 300 17502.24 69.78 53927.59 88888.00 2008-10-26 16:46:57.409 300 17502.22 69.77 53927.64 88888.00 2008-10-26 16:46:57.909 300 17502.22 69.78 53927.70 88888.00 2008-10-26 16:46:58.409 300 17502.24 69.85 53927.69 88888.00 2008-10-26 16:46:58.909 300 17502.19 69.87 53927.61 88888.00 2008-10-26 16:46:59.409 300 17502.05 69.78 53927.69 88888.00 2008-10-26 16:46:59.909 300 17502.02 69.81 53927.71 88888.00 2008-10-26 16:47:00.409 300 17502.05 69.87 53927.70 88888.00 2008-10-26 16:47:00.909 300 17502.10 69.90 53927.72 88888.00 2008-10-26 16:47:01.409 300 17502.19 69.88 53927.71 88888.00 2008-10-26 16:47:01.909 300 17502.12 69.90 53927.60 88888.00 2008-10-26 16:47:02.409 300 17502.12 69.96 53927.61 88888.00 2008-10-26 16:47:02.909 300 17502.21 70.04 53927.60 88888.00 2008-10-26 16:47:03.409 300 17502.15 70.07 53927.61 88888.00 2008-10-26 16:47:03.909 300 17502.20 70.07 53927.69 88888.00 2008-10-26 16:47:04.409 300 17502.19 70.11 53927.68 88888.00 2008-10-26 16:47:04.909 300 17502.14 70.06 53927.61 88888.00 2008-10-26 16:47:05.409 300 17502.16 70.07 53927.54 88888.00 2008-10-26 16:47:05.909 300 17502.17 70.10 53927.59 88888.00 2008-10-26 16:47:06.409 300 17502.09 70.12 53927.58 88888.00 2008-10-26 16:47:06.909 300 17501.99 70.11 53927.58 88888.00 2008-10-26 16:47:07.409 300 17501.92 70.07 53927.66 88888.00 2008-10-26 16:47:07.909 300 17501.90 70.12 53927.78 88888.00 2008-10-26 16:47:08.409 300 17501.92 70.21 53927.80 88888.00 2008-10-26 16:47:08.909 300 17501.89 70.22 53927.69 88888.00 2008-10-26 16:47:09.409 300 17501.75 70.15 53927.73 88888.00 2008-10-26 16:47:09.909 300 17501.79 70.17 53927.85 88888.00 2008-10-26 16:47:10.409 300 17501.81 70.13 53927.81 88888.00 2008-10-26 16:47:10.909 300 17501.90 70.15 53927.59 88888.00 2008-10-26 16:47:11.409 300 17501.84 70.20 53927.67 88888.00 2008-10-26 16:47:11.909 300 17501.69 70.22 53927.82 88888.00 2008-10-26 16:47:12.409 300 17501.69 70.21 53927.80 88888.00 2008-10-26 16:47:12.909 300 17501.65 70.22 53927.90 88888.00 2008-10-26 16:47:13.409 300 17501.69 70.17 53927.91 88888.00 2008-10-26 16:47:13.909 300 17501.68 70.19 53927.91 88888.00 2008-10-26 16:47:14.409 300 17501.64 70.22 53927.81 88888.00 2008-10-26 16:47:14.909 300 17501.68 70.26 53927.78 88888.00 2008-10-26 16:47:15.409 300 17501.69 70.19 53927.87 88888.00 2008-10-26 16:47:15.909 300 17501.78 70.21 53927.80 88888.00 2008-10-26 16:47:16.409 300 17501.70 70.24 53927.69 88888.00 2008-10-26 16:47:16.909 300 17501.60 70.27 53927.65 88888.00 2008-10-26 16:47:17.409 300 17501.64 70.21 53927.60 88888.00 2008-10-26 16:47:17.909 300 17501.60 70.23 53927.76 88888.00 2008-10-26 16:47:18.409 300 17501.52 70.29 53927.76 88888.00 2008-10-26 16:47:18.909 300 17501.44 70.31 53927.91 88888.00 2008-10-26 16:47:19.409 300 17501.50 70.31 53927.94 88888.00 2008-10-26 16:47:19.909 300 17501.53 70.30 53927.88 88888.00 2008-10-26 16:47:20.409 300 17501.56 70.26 53927.82 88888.00 2008-10-26 16:47:20.909 300 17501.58 70.30 53927.90 88888.00 2008-10-26 16:47:21.409 300 17501.50 70.33 53927.89 88888.00 2008-10-26 16:47:21.909 300 17501.52 70.27 53927.81 88888.00 2008-10-26 16:47:22.409 300 17501.44 70.32 53927.81 88888.00 2008-10-26 16:47:22.909 300 17501.43 70.35 53927.87 88888.00 2008-10-26 16:47:23.409 300 17501.41 70.36 53927.98 88888.00 2008-10-26 16:47:23.909 300 17501.34 70.34 53928.01 88888.00 2008-10-26 16:47:24.409 300 17501.34 70.33 53928.05 88888.00 2008-10-26 16:47:24.909 300 17501.43 70.32 53928.02 88888.00 2008-10-26 16:47:25.409 300 17501.49 70.31 53927.98 88888.00 2008-10-26 16:47:25.909 300 17501.42 70.32 53927.94 88888.00 2008-10-26 16:47:26.409 300 17501.39 70.35 53927.91 88888.00 2008-10-26 16:47:26.909 300 17501.39 70.32 53927.85 88888.00 2008-10-26 16:47:27.409 300 17501.43 70.34 53927.81 88888.00 2008-10-26 16:47:27.909 300 17501.48 70.41 53927.92 88888.00 2008-10-26 16:47:28.409 300 17501.45 70.44 53928.01 88888.00 2008-10-26 16:47:28.909 300 17501.35 70.46 53928.00 88888.00 2008-10-26 16:47:29.409 300 17501.33 70.37 53927.93 88888.00 2008-10-26 16:47:29.909 300 17501.32 70.42 53927.92 88888.00 2008-10-26 16:47:30.409 300 17501.40 70.43 53927.83 88888.00 2008-10-26 16:47:30.909 300 17501.35 70.45 53927.87 88888.00 2008-10-26 16:47:31.409 300 17501.32 70.53 53927.83 88888.00 2008-10-26 16:47:31.909 300 17501.27 70.49 53927.94 88888.00 2008-10-26 16:47:32.409 300 17501.25 70.48 53927.96 88888.00 2008-10-26 16:47:32.909 300 17501.29 70.48 53927.93 88888.00 2008-10-26 16:47:33.409 300 17501.24 70.40 53927.89 88888.00 2008-10-26 16:47:33.909 300 17501.29 70.41 53927.89 88888.00 2008-10-26 16:47:34.409 300 17501.31 70.40 53927.82 88888.00 2008-10-26 16:47:34.909 300 17501.35 70.39 53927.93 88888.00 2008-10-26 16:47:35.409 300 17501.41 70.40 53927.96 88888.00 2008-10-26 16:47:35.909 300 17501.43 70.39 53927.99 88888.00 2008-10-26 16:47:36.409 300 17501.33 70.34 53927.93 88888.00 2008-10-26 16:47:36.909 300 17501.35 70.30 53927.89 88888.00 2008-10-26 16:47:37.409 300 17501.31 70.30 53927.85 88888.00 2008-10-26 16:47:37.909 300 17501.32 70.34 53927.84 88888.00 2008-10-26 16:47:38.409 300 17501.39 70.34 53927.82 88888.00 2008-10-26 16:47:38.909 300 17501.35 70.37 53927.74 88888.00 2008-10-26 16:47:39.409 300 17501.39 70.41 53927.80 88888.00 2008-10-26 16:47:39.909 300 17501.28 70.42 53927.82 88888.00 2008-10-26 16:47:40.409 300 17501.30 70.42 53927.84 88888.00 2008-10-26 16:47:40.909 300 17501.40 70.45 53927.87 88888.00 2008-10-26 16:47:41.409 300 17501.39 70.42 53927.91 88888.00 2008-10-26 16:47:41.909 300 17501.32 70.43 53927.91 88888.00 2008-10-26 16:47:42.409 300 17501.44 70.42 53928.01 88888.00 2008-10-26 16:47:42.909 300 17501.48 70.48 53927.99 88888.00 2008-10-26 16:47:43.409 300 17501.51 70.49 53927.91 88888.00 2008-10-26 16:47:43.909 300 17501.44 70.46 53927.84 88888.00 2008-10-26 16:47:44.409 300 17501.44 70.45 53927.80 88888.00 2008-10-26 16:47:44.909 300 17501.49 70.42 53927.82 88888.00 2008-10-26 16:47:45.409 300 17501.55 70.39 53927.82 88888.00 2008-10-26 16:47:45.909 300 17501.47 70.33 53927.83 88888.00 2008-10-26 16:47:46.409 300 17501.45 70.32 53927.87 88888.00 2008-10-26 16:47:46.909 300 17501.54 70.24 53927.92 88888.00 2008-10-26 16:47:47.409 300 17501.55 70.33 53928.03 88888.00 2008-10-26 16:47:47.909 300 17501.55 70.40 53928.04 88888.00 2008-10-26 16:47:48.409 300 17501.51 70.45 53928.03 88888.00 2008-10-26 16:47:48.909 300 17501.52 70.50 53928.06 88888.00 2008-10-26 16:47:49.409 300 17501.48 70.42 53928.09 88888.00 2008-10-26 16:47:49.909 300 17501.49 70.45 53928.07 88888.00 2008-10-26 16:47:50.409 300 17501.58 70.42 53928.00 88888.00 2008-10-26 16:47:50.909 300 17501.56 70.39 53927.96 88888.00 2008-10-26 16:47:51.409 300 17501.56 70.40 53927.96 88888.00 2008-10-26 16:47:51.909 300 17501.54 70.46 53927.88 88888.00 2008-10-26 16:47:52.409 300 17501.59 70.44 53927.80 88888.00 2008-10-26 16:47:52.909 300 17501.62 70.42 53927.84 88888.00 2008-10-26 16:47:53.409 300 17501.54 70.45 53927.99 88888.00 2008-10-26 16:47:53.909 300 17501.50 70.48 53928.04 88888.00 2008-10-26 16:47:54.409 300 17501.42 70.49 53928.02 88888.00 2008-10-26 16:47:54.909 300 17501.43 70.48 53927.95 88888.00 2008-10-26 16:47:55.409 300 17501.43 70.52 53927.96 88888.00 2008-10-26 16:47:55.909 300 17501.53 70.52 53927.91 88888.00 2008-10-26 16:47:56.409 300 17501.56 70.51 53927.83 88888.00 2008-10-26 16:47:56.909 300 17501.41 70.54 53927.80 88888.00 2008-10-26 16:47:57.409 300 17501.34 70.48 53927.73 88888.00 2008-10-26 16:47:57.909 300 17501.42 70.49 53927.79 88888.00 2008-10-26 16:47:58.409 300 17501.39 70.49 53927.85 88888.00 2008-10-26 16:47:58.909 300 17501.48 70.48 53927.79 88888.00 2008-10-26 16:47:59.409 300 17501.43 70.50 53927.83 88888.00 2008-10-26 16:47:59.909 300 17501.35 70.55 53927.91 88888.00 2008-10-26 16:48:00.406 300 17501.33 70.53 53927.94 88888.00 2008-10-26 16:48:00.906 300 17501.33 70.59 53927.91 88888.00 2008-10-26 16:48:01.406 300 17501.34 70.60 53927.90 88888.00 2008-10-26 16:48:01.906 300 17501.38 70.49 53927.85 88888.00 2008-10-26 16:48:02.406 300 17501.33 70.43 53927.79 88888.00 2008-10-26 16:48:02.906 300 17501.31 70.48 53927.66 88888.00 2008-10-26 16:48:03.406 300 17501.30 70.51 53927.71 88888.00 2008-10-26 16:48:03.906 300 17501.33 70.49 53927.66 88888.00 2008-10-26 16:48:04.406 300 17501.23 70.46 53927.70 88888.00 2008-10-26 16:48:04.906 300 17501.20 70.46 53927.67 88888.00 2008-10-26 16:48:05.406 300 17501.37 70.46 53927.65 88888.00 2008-10-26 16:48:05.906 300 17501.32 70.44 53927.69 88888.00 2008-10-26 16:48:06.406 300 17501.29 70.54 53927.71 88888.00 2008-10-26 16:48:06.906 300 17501.31 70.49 53927.76 88888.00 2008-10-26 16:48:07.406 300 17501.32 70.44 53927.74 88888.00 2008-10-26 16:48:07.906 300 17501.32 70.48 53927.71 88888.00 2008-10-26 16:48:08.406 300 17501.25 70.41 53927.69 88888.00 2008-10-26 16:48:08.906 300 17501.13 70.48 53927.69 88888.00 2008-10-26 16:48:09.406 300 17501.07 70.48 53927.71 88888.00 2008-10-26 16:48:09.906 300 17501.09 70.49 53927.69 88888.00 2008-10-26 16:48:10.406 300 17501.08 70.53 53927.78 88888.00 2008-10-26 16:48:10.906 300 17501.11 70.53 53927.90 88888.00 2008-10-26 16:48:11.406 300 17501.12 70.44 53927.82 88888.00 2008-10-26 16:48:11.906 300 17501.14 70.49 53927.82 88888.00 2008-10-26 16:48:12.406 300 17501.09 70.48 53927.84 88888.00 2008-10-26 16:48:12.906 300 17501.09 70.55 53927.96 88888.00 2008-10-26 16:48:13.406 300 17501.03 70.53 53928.02 88888.00 2008-10-26 16:48:13.906 300 17501.07 70.52 53927.98 88888.00 2008-10-26 16:48:14.406 300 17501.11 70.52 53927.92 88888.00 2008-10-26 16:48:14.906 300 17500.99 70.54 53927.89 88888.00 2008-10-26 16:48:15.406 300 17501.00 70.49 53927.85 88888.00 2008-10-26 16:48:15.906 300 17501.02 70.50 53927.87 88888.00 2008-10-26 16:48:16.406 300 17501.02 70.48 53927.89 88888.00 2008-10-26 16:48:16.906 300 17501.01 70.51 53927.91 88888.00 2008-10-26 16:48:17.406 300 17501.21 70.51 53927.88 88888.00 2008-10-26 16:48:17.906 300 17501.17 70.51 53927.77 88888.00 2008-10-26 16:48:18.406 300 17501.15 70.46 53927.72 88888.00 2008-10-26 16:48:18.906 300 17501.21 70.45 53927.72 88888.00 2008-10-26 16:48:19.406 300 17501.13 70.51 53927.76 88888.00 2008-10-26 16:48:19.906 300 17501.03 70.53 53927.74 88888.00 2008-10-26 16:48:20.406 300 17501.01 70.50 53927.69 88888.00 2008-10-26 16:48:20.906 300 17501.01 70.43 53927.72 88888.00 2008-10-26 16:48:21.406 300 17500.92 70.40 53927.69 88888.00 2008-10-26 16:48:21.906 300 17501.00 70.46 53927.73 88888.00 2008-10-26 16:48:22.406 300 17500.96 70.39 53927.89 88888.00 2008-10-26 16:48:22.906 300 17500.99 70.41 53927.82 88888.00 2008-10-26 16:48:23.406 300 17500.98 70.49 53927.72 88888.00 2008-10-26 16:48:23.906 300 17500.98 70.53 53927.66 88888.00 2008-10-26 16:48:24.406 300 17500.94 70.52 53927.67 88888.00 2008-10-26 16:48:24.906 300 17500.94 70.46 53927.74 88888.00 2008-10-26 16:48:25.406 300 17501.07 70.46 53927.78 88888.00 2008-10-26 16:48:25.906 300 17501.04 70.44 53927.78 88888.00 2008-10-26 16:48:26.406 300 17500.94 70.34 53927.80 88888.00 2008-10-26 16:48:26.906 300 17500.98 70.36 53927.84 88888.00 2008-10-26 16:48:27.406 300 17500.96 70.40 53927.87 88888.00 2008-10-26 16:48:27.906 300 17500.90 70.36 53927.87 88888.00 2008-10-26 16:48:28.406 300 17500.92 70.37 53927.81 88888.00 2008-10-26 16:48:28.906 300 17500.89 70.36 53927.77 88888.00 2008-10-26 16:48:29.406 300 17500.92 70.32 53927.73 88888.00 2008-10-26 16:48:29.906 300 17500.93 70.25 53927.70 88888.00 2008-10-26 16:48:30.406 300 17500.93 70.19 53927.62 88888.00 2008-10-26 16:48:30.906 300 17500.88 70.20 53927.61 88888.00 2008-10-26 16:48:31.406 300 17500.83 70.20 53927.66 88888.00 2008-10-26 16:48:31.906 300 17500.94 70.24 53927.62 88888.00 2008-10-26 16:48:32.406 300 17500.89 70.26 53927.62 88888.00 2008-10-26 16:48:32.906 300 17500.87 70.24 53927.69 88888.00 2008-10-26 16:48:33.406 300 17500.89 70.22 53927.69 88888.00 2008-10-26 16:48:33.906 300 17500.83 70.23 53927.64 88888.00 2008-10-26 16:48:34.406 300 17500.82 70.19 53927.60 88888.00 2008-10-26 16:48:34.906 300 17500.89 70.26 53927.62 88888.00 2008-10-26 16:48:35.406 300 17500.96 70.31 53927.68 88888.00 2008-10-26 16:48:35.906 300 17500.91 70.30 53927.67 88888.00 2008-10-26 16:48:36.406 300 17500.93 70.29 53927.72 88888.00 2008-10-26 16:48:36.906 300 17500.94 70.30 53927.80 88888.00 2008-10-26 16:48:37.406 300 17500.91 70.29 53927.73 88888.00 2008-10-26 16:48:37.906 300 17500.96 70.29 53927.72 88888.00 2008-10-26 16:48:38.406 300 17500.97 70.24 53927.76 88888.00 2008-10-26 16:48:38.906 300 17500.92 70.15 53927.82 88888.00 2008-10-26 16:48:39.406 300 17500.89 70.23 53927.74 88888.00 2008-10-26 16:48:39.906 300 17500.97 70.29 53927.67 88888.00 2008-10-26 16:48:40.406 300 17500.99 70.30 53927.62 88888.00 2008-10-26 16:48:40.906 300 17500.96 70.24 53927.59 88888.00 2008-10-26 16:48:41.406 300 17501.00 70.20 53927.68 88888.00 2008-10-26 16:48:41.906 300 17501.11 70.22 53927.70 88888.00 2008-10-26 16:48:42.406 300 17501.01 70.23 53927.65 88888.00 2008-10-26 16:48:42.906 300 17501.05 70.23 53927.68 88888.00 2008-10-26 16:48:43.406 300 17501.05 70.29 53927.74 88888.00 2008-10-26 16:48:43.906 300 17501.02 70.23 53927.72 88888.00 2008-10-26 16:48:44.406 300 17501.05 70.17 53927.70 88888.00 2008-10-26 16:48:44.906 300 17501.09 70.13 53927.67 88888.00 2008-10-26 16:48:45.406 300 17501.02 70.23 53927.76 88888.00 2008-10-26 16:48:45.906 300 17501.08 70.21 53927.87 88888.00 2008-10-26 16:48:46.406 300 17501.03 70.14 53927.69 88888.00 2008-10-26 16:48:46.906 300 17501.00 70.16 53927.68 88888.00 2008-10-26 16:48:47.406 300 17501.10 70.22 53927.76 88888.00 2008-10-26 16:48:47.906 300 17501.08 70.16 53927.74 88888.00 2008-10-26 16:48:48.406 300 17500.93 70.17 53927.80 88888.00 2008-10-26 16:48:48.906 300 17500.89 70.15 53927.84 88888.00 2008-10-26 16:48:49.406 300 17500.92 70.14 53927.76 88888.00 2008-10-26 16:48:49.906 300 17500.91 70.15 53927.67 88888.00 2008-10-26 16:48:50.406 300 17500.91 70.13 53927.65 88888.00 2008-10-26 16:48:50.906 300 17500.91 70.10 53927.64 88888.00 2008-10-26 16:48:51.406 300 17500.89 70.14 53927.66 88888.00 2008-10-26 16:48:51.906 300 17500.89 70.23 53927.65 88888.00 2008-10-26 16:48:52.406 300 17500.90 70.29 53927.62 88888.00 2008-10-26 16:48:52.906 300 17500.91 70.26 53927.68 88888.00 2008-10-26 16:48:53.406 300 17500.92 70.24 53927.69 88888.00 2008-10-26 16:48:53.906 300 17500.99 70.23 53927.68 88888.00 2008-10-26 16:48:54.406 300 17501.03 70.15 53927.65 88888.00 2008-10-26 16:48:54.906 300 17501.05 70.16 53927.57 88888.00 2008-10-26 16:48:55.406 300 17501.04 70.21 53927.68 88888.00 2008-10-26 16:48:55.906 300 17501.04 70.24 53927.69 88888.00 2008-10-26 16:48:56.406 300 17500.99 70.24 53927.68 88888.00 2008-10-26 16:48:56.906 300 17501.05 70.19 53927.67 88888.00 2008-10-26 16:48:57.406 300 17501.10 70.20 53927.60 88888.00 2008-10-26 16:48:57.906 300 17501.10 70.20 53927.66 88888.00 2008-10-26 16:48:58.406 300 17501.04 70.23 53927.59 88888.00 2008-10-26 16:48:58.906 300 17501.00 70.24 53927.65 88888.00 2008-10-26 16:48:59.406 300 17501.02 70.22 53927.64 88888.00 2008-10-26 16:48:59.906 300 17501.02 70.26 53927.56 88888.00 2008-10-26 16:49:00.406 300 17501.03 70.26 53927.65 88888.00 2008-10-26 16:49:00.906 300 17500.93 70.24 53927.66 88888.00 2008-10-26 16:49:01.406 300 17500.91 70.24 53927.67 88888.00 2008-10-26 16:49:01.906 300 17500.94 70.26 53927.71 88888.00 2008-10-26 16:49:02.406 300 17500.91 70.26 53927.74 88888.00 2008-10-26 16:49:02.906 300 17500.80 70.24 53927.78 88888.00 2008-10-26 16:49:03.406 300 17500.73 70.26 53927.79 88888.00 2008-10-26 16:49:03.906 300 17500.72 70.27 53927.73 88888.00 2008-10-26 16:49:04.406 300 17500.88 70.26 53927.67 88888.00 2008-10-26 16:49:04.906 300 17500.83 70.30 53927.73 88888.00 2008-10-26 16:49:05.406 300 17500.87 70.19 53927.67 88888.00 2008-10-26 16:49:05.906 300 17500.89 70.20 53927.64 88888.00 2008-10-26 16:49:06.406 300 17500.89 70.20 53927.72 88888.00 2008-10-26 16:49:06.906 300 17500.80 70.22 53927.65 88888.00 2008-10-26 16:49:07.406 300 17500.82 70.23 53927.70 88888.00 2008-10-26 16:49:07.906 300 17500.80 70.20 53927.76 88888.00 2008-10-26 16:49:08.406 300 17500.82 70.17 53927.72 88888.00 2008-10-26 16:49:08.906 300 17500.89 70.15 53927.70 88888.00 2008-10-26 16:49:09.406 300 17500.88 70.15 53927.66 88888.00 2008-10-26 16:49:09.906 300 17500.88 70.16 53927.66 88888.00 2008-10-26 16:49:10.406 300 17500.90 70.17 53927.61 88888.00 2008-10-26 16:49:10.906 300 17500.89 70.20 53927.68 88888.00 2008-10-26 16:49:11.406 300 17500.89 70.19 53927.71 88888.00 2008-10-26 16:49:11.906 300 17500.83 70.24 53927.69 88888.00 2008-10-26 16:49:12.406 300 17500.80 70.30 53927.61 88888.00 2008-10-26 16:49:12.906 300 17500.78 70.24 53927.61 88888.00 2008-10-26 16:49:13.406 300 17500.87 70.30 53927.66 88888.00 2008-10-26 16:49:13.906 300 17500.90 70.29 53927.66 88888.00 2008-10-26 16:49:14.406 300 17500.89 70.22 53927.64 88888.00 2008-10-26 16:49:14.906 300 17500.82 70.21 53927.65 88888.00 2008-10-26 16:49:15.406 300 17500.83 70.34 53927.65 88888.00 2008-10-26 16:49:15.906 300 17500.82 70.32 53927.64 88888.00 2008-10-26 16:49:16.406 300 17500.87 70.23 53927.65 88888.00 2008-10-26 16:49:16.906 300 17500.83 70.27 53927.66 88888.00 2008-10-26 16:49:17.406 300 17500.87 70.30 53927.66 88888.00 2008-10-26 16:49:17.906 300 17500.87 70.35 53927.57 88888.00 2008-10-26 16:49:18.406 300 17500.83 70.31 53927.60 88888.00 2008-10-26 16:49:18.906 300 17500.83 70.30 53927.61 88888.00 2008-10-26 16:49:19.406 300 17500.93 70.34 53927.47 88888.00 2008-10-26 16:49:19.906 300 17500.96 70.40 53927.54 88888.00 2008-10-26 16:49:20.406 300 17500.99 70.40 53927.59 88888.00 2008-10-26 16:49:20.906 300 17501.01 70.46 53927.65 88888.00 2008-10-26 16:49:21.406 300 17500.99 70.40 53927.68 88888.00 2008-10-26 16:49:21.906 300 17500.91 70.45 53927.57 88888.00 2008-10-26 16:49:22.406 300 17500.87 70.46 53927.54 88888.00 2008-10-26 16:49:22.906 300 17500.83 70.44 53927.55 88888.00 2008-10-26 16:49:23.406 300 17500.86 70.44 53927.59 88888.00 2008-10-26 16:49:23.906 300 17500.81 70.43 53927.64 88888.00 2008-10-26 16:49:24.406 300 17500.81 70.46 53927.67 88888.00 2008-10-26 16:49:24.906 300 17500.83 70.49 53927.67 88888.00 2008-10-26 16:49:25.406 300 17500.81 70.40 53927.68 88888.00 2008-10-26 16:49:25.906 300 17500.81 70.39 53927.69 88888.00 2008-10-26 16:49:26.406 300 17500.82 70.42 53927.64 88888.00 2008-10-26 16:49:26.906 300 17500.87 70.51 53927.60 88888.00 2008-10-26 16:49:27.406 300 17500.80 70.53 53927.54 88888.00 2008-10-26 16:49:27.906 300 17500.76 70.50 53927.45 88888.00 2008-10-26 16:49:28.406 300 17500.87 70.42 53927.51 88888.00 2008-10-26 16:49:28.906 300 17500.97 70.46 53927.56 88888.00 2008-10-26 16:49:29.406 300 17500.88 70.49 53927.51 88888.00 2008-10-26 16:49:29.906 300 17500.79 70.44 53927.57 88888.00 2008-10-26 16:49:30.406 300 17500.84 70.49 53927.54 88888.00 2008-10-26 16:49:30.906 300 17500.91 70.49 53927.50 88888.00 2008-10-26 16:49:31.406 300 17500.82 70.42 53927.57 88888.00 2008-10-26 16:49:31.906 300 17500.74 70.46 53927.54 88888.00 2008-10-26 16:49:32.406 300 17500.71 70.49 53927.55 88888.00 2008-10-26 16:49:32.906 300 17500.73 70.46 53927.51 88888.00 2008-10-26 16:49:33.406 300 17500.76 70.48 53927.62 88888.00 2008-10-26 16:49:33.906 300 17500.70 70.46 53927.57 88888.00 2008-10-26 16:49:34.406 300 17500.73 70.49 53927.56 88888.00 2008-10-26 16:49:34.906 300 17500.69 70.51 53927.47 88888.00 2008-10-26 16:49:35.406 300 17500.61 70.51 53927.49 88888.00 2008-10-26 16:49:35.906 300 17500.59 70.51 53927.60 88888.00 2008-10-26 16:49:36.406 300 17500.53 70.55 53927.62 88888.00 2008-10-26 16:49:36.906 300 17500.59 70.52 53927.65 88888.00 2008-10-26 16:49:37.406 300 17500.66 70.58 53927.60 88888.00 2008-10-26 16:49:37.906 300 17500.64 70.53 53927.55 88888.00 2008-10-26 16:49:38.406 300 17500.62 70.49 53927.60 88888.00 2008-10-26 16:49:38.906 300 17500.62 70.44 53927.61 88888.00 2008-10-26 16:49:39.406 300 17500.60 70.54 53927.48 88888.00 2008-10-26 16:49:39.906 300 17500.64 70.51 53927.46 88888.00 2008-10-26 16:49:40.406 300 17500.64 70.52 53927.50 88888.00 2008-10-26 16:49:40.906 300 17500.62 70.50 53927.56 88888.00 2008-10-26 16:49:41.406 300 17500.61 70.46 53927.62 88888.00 2008-10-26 16:49:41.906 300 17500.55 70.60 53927.64 88888.00 2008-10-26 16:49:42.406 300 17500.63 70.60 53927.68 88888.00 2008-10-26 16:49:42.906 300 17500.60 70.58 53927.69 88888.00 2008-10-26 16:49:43.406 300 17500.61 70.54 53927.77 88888.00 2008-10-26 16:49:43.906 300 17500.61 70.58 53927.73 88888.00 2008-10-26 16:49:44.406 300 17500.63 70.56 53927.55 88888.00 2008-10-26 16:49:44.906 300 17500.70 70.59 53927.45 88888.00 2008-10-26 16:49:45.406 300 17500.68 70.60 53927.43 88888.00 2008-10-26 16:49:45.906 300 17500.56 70.61 53927.50 88888.00 2008-10-26 16:49:46.406 300 17500.52 70.66 53927.50 88888.00 2008-10-26 16:49:46.906 300 17500.57 70.65 53927.50 88888.00 2008-10-26 16:49:47.406 300 17500.57 70.64 53927.51 88888.00 2008-10-26 16:49:47.906 300 17500.56 70.63 53927.57 88888.00 2008-10-26 16:49:48.406 300 17500.59 70.63 53927.56 88888.00 2008-10-26 16:49:48.906 300 17500.51 70.69 53927.54 88888.00 2008-10-26 16:49:49.406 300 17500.60 70.65 53927.50 88888.00 2008-10-26 16:49:49.906 300 17500.56 70.69 53927.46 88888.00 2008-10-26 16:49:50.406 300 17500.58 70.60 53927.49 88888.00 2008-10-26 16:49:50.906 300 17500.59 70.58 53927.50 88888.00 2008-10-26 16:49:51.406 300 17500.62 70.62 53927.45 88888.00 2008-10-26 16:49:51.906 300 17500.59 70.64 53927.46 88888.00 2008-10-26 16:49:52.406 300 17500.62 70.66 53927.45 88888.00 2008-10-26 16:49:52.906 300 17500.59 70.63 53927.54 88888.00 2008-10-26 16:49:53.406 300 17500.57 70.65 53927.56 88888.00 2008-10-26 16:49:53.906 300 17500.60 70.62 53927.61 88888.00 2008-10-26 16:49:54.406 300 17500.60 70.63 53927.62 88888.00 2008-10-26 16:49:54.906 300 17500.51 70.60 53927.67 88888.00 2008-10-26 16:49:55.406 300 17500.48 70.62 53927.53 88888.00 2008-10-26 16:49:55.906 300 17500.52 70.64 53927.45 88888.00 2008-10-26 16:49:56.406 300 17500.58 70.63 53927.44 88888.00 2008-10-26 16:49:56.906 300 17500.52 70.58 53927.54 88888.00 2008-10-26 16:49:57.406 300 17500.51 70.52 53927.65 88888.00 2008-10-26 16:49:57.906 300 17500.49 70.51 53927.53 88888.00 2008-10-26 16:49:58.406 300 17500.48 70.53 53927.51 88888.00 2008-10-26 16:49:58.906 300 17500.42 70.59 53927.53 88888.00 2008-10-26 16:49:59.406 300 17500.52 70.58 53927.61 88888.00 2008-10-26 16:49:59.906 300 17500.58 70.51 53927.51 88888.00 2008-10-26 16:50:00.406 300 17500.55 70.48 53927.50 88888.00 2008-10-26 16:50:00.906 300 17500.53 70.53 53927.50 88888.00 2008-10-26 16:50:01.406 300 17500.57 70.49 53927.56 88888.00 2008-10-26 16:50:01.906 300 17500.62 70.46 53927.54 88888.00 2008-10-26 16:50:02.406 300 17500.61 70.49 53927.56 88888.00 2008-10-26 16:50:02.906 300 17500.56 70.51 53927.56 88888.00 2008-10-26 16:50:03.406 300 17500.55 70.52 53927.48 88888.00 2008-10-26 16:50:03.906 300 17500.56 70.52 53927.47 88888.00 2008-10-26 16:50:04.406 300 17500.41 70.58 53927.38 88888.00 2008-10-26 16:50:04.906 300 17500.43 70.55 53927.58 88888.00 2008-10-26 16:50:05.406 300 17500.47 70.51 53927.56 88888.00 2008-10-26 16:50:05.906 300 17500.46 70.50 53927.43 88888.00 2008-10-26 16:50:06.406 300 17500.42 70.52 53927.38 88888.00 2008-10-26 16:50:06.906 300 17500.47 70.48 53927.42 88888.00 2008-10-26 16:50:07.406 300 17500.51 70.52 53927.45 88888.00 2008-10-26 16:50:07.906 300 17500.55 70.58 53927.47 88888.00 2008-10-26 16:50:08.406 300 17500.46 70.52 53927.44 88888.00 2008-10-26 16:50:08.906 300 17500.52 70.50 53927.47 88888.00 2008-10-26 16:50:09.406 300 17500.55 70.51 53927.49 88888.00 2008-10-26 16:50:09.906 300 17500.45 70.50 53927.47 88888.00 2008-10-26 16:50:10.406 300 17500.47 70.49 53927.47 88888.00 2008-10-26 16:50:10.906 300 17500.49 70.45 53927.54 88888.00 2008-10-26 16:50:11.406 300 17500.51 70.45 53927.44 88888.00 2008-10-26 16:50:11.906 300 17500.50 70.48 53927.35 88888.00 2008-10-26 16:50:12.406 300 17500.43 70.50 53927.42 88888.00 2008-10-26 16:50:12.906 300 17500.38 70.45 53927.47 88888.00 2008-10-26 16:50:13.406 300 17500.38 70.45 53927.51 88888.00 2008-10-26 16:50:13.906 300 17500.41 70.44 53927.55 88888.00 2008-10-26 16:50:14.406 300 17500.46 70.50 53927.56 88888.00 2008-10-26 16:50:14.906 300 17500.41 70.50 53927.48 88888.00 2008-10-26 16:50:15.406 300 17500.28 70.44 53927.49 88888.00 2008-10-26 16:50:15.906 300 17500.23 70.42 53927.54 88888.00 2008-10-26 16:50:16.406 300 17500.19 70.41 53927.48 88888.00 2008-10-26 16:50:16.906 300 17500.13 70.41 53927.53 88888.00 2008-10-26 16:50:17.406 300 17500.16 70.40 53927.55 88888.00 2008-10-26 16:50:17.906 300 17500.16 70.45 53927.48 88888.00 2008-10-26 16:50:18.406 300 17500.08 70.46 53927.46 88888.00 2008-10-26 16:50:18.906 300 17500.16 70.48 53927.53 88888.00 2008-10-26 16:50:19.406 300 17500.17 70.51 53927.56 88888.00 2008-10-26 16:50:19.906 300 17500.19 70.45 53927.65 88888.00 2008-10-26 16:50:20.406 300 17500.19 70.51 53927.59 88888.00 2008-10-26 16:50:20.906 300 17500.23 70.54 53927.61 88888.00 2008-10-26 16:50:21.406 300 17500.29 70.43 53927.64 88888.00 2008-10-26 16:50:21.906 300 17500.25 70.43 53927.57 88888.00 2008-10-26 16:50:22.406 300 17500.23 70.44 53927.49 88888.00 2008-10-26 16:50:22.906 300 17500.22 70.49 53927.45 88888.00 2008-10-26 16:50:23.406 300 17500.29 70.40 53927.50 88888.00 2008-10-26 16:50:23.906 300 17500.29 70.36 53927.46 88888.00 2008-10-26 16:50:24.406 300 17500.27 70.40 53927.53 88888.00 2008-10-26 16:50:24.906 300 17500.22 70.36 53927.60 88888.00 2008-10-26 16:50:25.406 300 17500.22 70.35 53927.53 88888.00 2008-10-26 16:50:25.906 300 17500.23 70.36 53927.49 88888.00 2008-10-26 16:50:26.406 300 17500.21 70.43 53927.53 88888.00 2008-10-26 16:50:26.906 300 17500.20 70.46 53927.47 88888.00 2008-10-26 16:50:27.406 300 17500.22 70.37 53927.50 88888.00 2008-10-26 16:50:27.906 300 17500.22 70.37 53927.40 88888.00 2008-10-26 16:50:28.406 300 17500.25 70.43 53927.34 88888.00 2008-10-26 16:50:28.906 300 17500.32 70.43 53927.43 88888.00 2008-10-26 16:50:29.406 300 17500.22 70.43 53927.56 88888.00 2008-10-26 16:50:29.906 300 17500.17 70.46 53927.56 88888.00 2008-10-26 16:50:30.406 300 17500.23 70.43 53927.53 88888.00 2008-10-26 16:50:30.906 300 17500.23 70.39 53927.43 88888.00 2008-10-26 16:50:31.406 300 17500.27 70.39 53927.48 88888.00 2008-10-26 16:50:31.906 300 17500.21 70.43 53927.51 88888.00 2008-10-26 16:50:32.406 300 17500.19 70.43 53927.56 88888.00 2008-10-26 16:50:32.906 300 17500.29 70.46 53927.53 88888.00 2008-10-26 16:50:33.406 300 17500.32 70.49 53927.55 88888.00 2008-10-26 16:50:33.906 300 17500.38 70.48 53927.57 88888.00 2008-10-26 16:50:34.406 300 17500.35 70.44 53927.64 88888.00 2008-10-26 16:50:34.906 300 17500.29 70.45 53927.68 88888.00 2008-10-26 16:50:35.406 300 17500.26 70.37 53927.67 88888.00 2008-10-26 16:50:35.906 300 17500.29 70.39 53927.64 88888.00 2008-10-26 16:50:36.406 300 17500.35 70.40 53927.51 88888.00 2008-10-26 16:50:36.906 300 17500.39 70.48 53927.50 88888.00 2008-10-26 16:50:37.406 300 17500.45 70.48 53927.57 88888.00 2008-10-26 16:50:37.906 300 17500.43 70.51 53927.59 88888.00 2008-10-26 16:50:38.406 300 17500.38 70.49 53927.57 88888.00 2008-10-26 16:50:38.906 300 17500.32 70.45 53927.56 88888.00 2008-10-26 16:50:39.406 300 17500.33 70.49 53927.49 88888.00 2008-10-26 16:50:39.906 300 17500.30 70.52 53927.56 88888.00 2008-10-26 16:50:40.406 300 17500.26 70.46 53927.56 88888.00 2008-10-26 16:50:40.906 300 17500.23 70.50 53927.49 88888.00 2008-10-26 16:50:41.406 300 17500.21 70.46 53927.47 88888.00 2008-10-26 16:50:41.906 300 17500.29 70.51 53927.46 88888.00 2008-10-26 16:50:42.406 300 17500.26 70.51 53927.45 88888.00 2008-10-26 16:50:42.906 300 17500.21 70.48 53927.38 88888.00 2008-10-26 16:50:43.406 300 17500.33 70.42 53927.35 88888.00 2008-10-26 16:50:43.906 300 17500.32 70.46 53927.33 88888.00 2008-10-26 16:50:44.406 300 17500.28 70.50 53927.26 88888.00 2008-10-26 16:50:44.906 300 17500.30 70.54 53927.39 88888.00 2008-10-26 16:50:45.403 300 17500.32 70.52 53927.48 88888.00 2008-10-26 16:50:45.903 300 17500.33 70.53 53927.45 88888.00 2008-10-26 16:50:46.403 300 17500.28 70.56 53927.44 88888.00 2008-10-26 16:50:46.903 300 17500.35 70.52 53927.44 88888.00 2008-10-26 16:50:47.403 300 17500.45 70.51 53927.42 88888.00 2008-10-26 16:50:47.903 300 17500.29 70.54 53927.39 88888.00 2008-10-26 16:50:48.403 300 17500.23 70.52 53927.36 88888.00 2008-10-26 16:50:48.903 300 17500.26 70.62 53927.43 88888.00 2008-10-26 16:50:49.403 300 17500.41 70.53 53927.49 88888.00 2008-10-26 16:50:49.903 300 17500.41 70.58 53927.54 88888.00 2008-10-26 16:50:50.403 300 17500.41 70.55 53927.57 88888.00 2008-10-26 16:50:50.903 300 17500.37 70.59 53927.56 88888.00 2008-10-26 16:50:51.403 300 17500.38 70.61 53927.47 88888.00 2008-10-26 16:50:51.903 300 17500.45 70.54 53927.46 88888.00 2008-10-26 16:50:52.403 300 17500.48 70.60 53927.46 88888.00 2008-10-26 16:50:52.903 300 17500.51 70.62 53927.44 88888.00 2008-10-26 16:50:53.403 300 17500.52 70.68 53927.48 88888.00 2008-10-26 16:50:53.903 300 17500.55 70.68 53927.54 88888.00 2008-10-26 16:50:54.403 300 17500.52 70.72 53927.60 88888.00 2008-10-26 16:50:54.903 300 17500.51 70.74 53927.54 88888.00 2008-10-26 16:50:55.403 300 17500.53 70.68 53927.47 88888.00 2008-10-26 16:50:55.903 300 17500.51 70.63 53927.43 88888.00 2008-10-26 16:50:56.403 300 17500.55 70.72 53927.47 88888.00 2008-10-26 16:50:56.903 300 17500.46 70.71 53927.50 88888.00 2008-10-26 16:50:57.403 300 17500.53 70.68 53927.45 88888.00 2008-10-26 16:50:57.903 300 17500.64 70.70 53927.48 88888.00 2008-10-26 16:50:58.403 300 17500.64 70.71 53927.47 88888.00 2008-10-26 16:50:58.903 300 17500.64 70.75 53927.42 88888.00 2008-10-26 16:50:59.403 300 17500.57 70.79 53927.42 88888.00 2008-10-26 16:50:59.903 300 17500.50 70.79 53927.47 88888.00 2008-10-26 16:51:00.403 300 17500.53 70.82 53927.44 88888.00 2008-10-26 16:51:00.903 300 17500.59 70.83 53927.35 88888.00 2008-10-26 16:51:01.403 300 17500.62 70.81 53927.34 88888.00 2008-10-26 16:51:01.903 300 17500.68 70.80 53927.33 88888.00 2008-10-26 16:51:02.403 300 17500.62 70.76 53927.28 88888.00 2008-10-26 16:51:02.903 300 17500.62 70.79 53927.26 88888.00 2008-10-26 16:51:03.403 300 17500.63 70.84 53927.26 88888.00 2008-10-26 16:51:03.903 300 17500.64 70.88 53927.31 88888.00 2008-10-26 16:51:04.403 300 17500.72 70.82 53927.25 88888.00 2008-10-26 16:51:04.903 300 17500.72 70.81 53927.33 88888.00 2008-10-26 16:51:05.403 300 17500.68 70.85 53927.35 88888.00 2008-10-26 16:51:05.903 300 17500.62 70.80 53927.33 88888.00 2008-10-26 16:51:06.403 300 17500.63 70.83 53927.35 88888.00 2008-10-26 16:51:06.903 300 17500.69 70.93 53927.32 88888.00 2008-10-26 16:51:07.403 300 17500.66 70.99 53927.32 88888.00 2008-10-26 16:51:07.903 300 17500.57 70.97 53927.35 88888.00 2008-10-26 16:51:08.403 300 17500.42 70.97 53927.33 88888.00 2008-10-26 16:51:08.903 300 17500.48 70.94 53927.23 88888.00 2008-10-26 16:51:09.403 300 17500.52 70.97 53927.32 88888.00 2008-10-26 16:51:09.903 300 17500.55 71.01 53927.38 88888.00 2008-10-26 16:51:10.403 300 17500.52 71.02 53927.37 88888.00 2008-10-26 16:51:10.903 300 17500.49 71.05 53927.40 88888.00 2008-10-26 16:51:11.403 300 17500.47 71.10 53927.43 88888.00 2008-10-26 16:51:11.903 300 17500.42 71.09 53927.47 88888.00 2008-10-26 16:51:12.403 300 17500.38 71.07 53927.46 88888.00 2008-10-26 16:51:12.903 300 17500.37 71.05 53927.44 88888.00 2008-10-26 16:51:13.403 300 17500.43 71.03 53927.32 88888.00 2008-10-26 16:51:13.903 300 17500.42 70.99 53927.29 88888.00 2008-10-26 16:51:14.403 300 17500.45 71.03 53927.29 88888.00 2008-10-26 16:51:14.903 300 17500.39 71.08 53927.35 88888.00 2008-10-26 16:51:15.403 300 17500.36 71.04 53927.27 88888.00 2008-10-26 16:51:15.903 300 17500.42 71.04 53927.20 88888.00 2008-10-26 16:51:16.403 300 17500.38 71.10 53927.27 88888.00 2008-10-26 16:51:16.903 300 17500.45 70.99 53927.33 88888.00 2008-10-26 16:51:17.403 300 17500.42 70.99 53927.31 88888.00 2008-10-26 16:51:17.903 300 17500.40 71.04 53927.34 88888.00 2008-10-26 16:51:18.403 300 17500.43 71.07 53927.34 88888.00 2008-10-26 16:51:18.903 300 17500.45 71.12 53927.32 88888.00 2008-10-26 16:51:19.403 300 17500.37 71.05 53927.35 88888.00 2008-10-26 16:51:19.903 300 17500.35 71.07 53927.42 88888.00 2008-10-26 16:51:20.403 300 17500.30 71.09 53927.39 88888.00 2008-10-26 16:51:20.903 300 17500.25 71.04 53927.45 88888.00 2008-10-26 16:51:21.403 300 17500.29 71.01 53927.42 88888.00 2008-10-26 16:51:21.903 300 17500.37 70.97 53927.36 88888.00 2008-10-26 16:51:22.403 300 17500.40 70.94 53927.35 88888.00 2008-10-26 16:51:22.903 300 17500.35 70.92 53927.34 88888.00 2008-10-26 16:51:23.403 300 17500.38 70.97 53927.23 88888.00 2008-10-26 16:51:23.903 300 17500.37 71.02 53927.28 88888.00 2008-10-26 16:51:24.403 300 17500.29 70.99 53927.43 88888.00 2008-10-26 16:51:24.903 300 17500.30 70.92 53927.47 88888.00 2008-10-26 16:51:25.403 300 17500.35 70.95 53927.38 88888.00 2008-10-26 16:51:25.903 300 17500.37 71.00 53927.44 88888.00 2008-10-26 16:51:26.403 300 17500.40 70.92 53927.44 88888.00 2008-10-26 16:51:26.903 300 17500.38 70.91 53927.49 88888.00 2008-10-26 16:51:27.403 300 17500.42 70.94 53927.46 88888.00 2008-10-26 16:51:27.903 300 17500.40 70.98 53927.33 88888.00 2008-10-26 16:51:28.403 300 17500.43 70.93 53927.43 88888.00 2008-10-26 16:51:28.903 300 17500.47 70.88 53927.51 88888.00 2008-10-26 16:51:29.403 300 17500.47 70.84 53927.55 88888.00 2008-10-26 16:51:29.903 300 17500.45 70.79 53927.49 88888.00 2008-10-26 16:51:30.403 300 17500.59 70.84 53927.45 88888.00 2008-10-26 16:51:30.903 300 17500.55 70.85 53927.37 88888.00 2008-10-26 16:51:31.403 300 17500.50 70.75 53927.33 88888.00 2008-10-26 16:51:31.903 300 17500.50 70.70 53927.35 88888.00 2008-10-26 16:51:32.403 300 17500.50 70.69 53927.34 88888.00 2008-10-26 16:51:32.903 300 17500.49 70.68 53927.32 88888.00 2008-10-26 16:51:33.403 300 17500.53 70.65 53927.25 88888.00 2008-10-26 16:51:33.903 300 17500.50 70.72 53927.29 88888.00 2008-10-26 16:51:34.403 300 17500.47 70.71 53927.38 88888.00 2008-10-26 16:51:34.903 300 17500.45 70.72 53927.39 88888.00 2008-10-26 16:51:35.403 300 17500.50 70.72 53927.36 88888.00 2008-10-26 16:51:35.903 300 17500.48 70.69 53927.36 88888.00 2008-10-26 16:51:36.403 300 17500.46 70.70 53927.49 88888.00 2008-10-26 16:51:36.903 300 17500.38 70.65 53927.45 88888.00 2008-10-26 16:51:37.403 300 17500.47 70.61 53927.31 88888.00 2008-10-26 16:51:37.903 300 17500.55 70.68 53927.28 88888.00 2008-10-26 16:51:38.403 300 17500.53 70.72 53927.43 88888.00 2008-10-26 16:51:38.903 300 17500.49 70.73 53927.53 88888.00 2008-10-26 16:51:39.403 300 17500.48 70.66 53927.49 88888.00 2008-10-26 16:51:39.903 300 17500.52 70.60 53927.47 88888.00 2008-10-26 16:51:40.403 300 17500.58 70.60 53927.43 88888.00 2008-10-26 16:51:40.903 300 17500.60 70.64 53927.42 88888.00 2008-10-26 16:51:41.403 300 17500.59 70.65 53927.38 88888.00 2008-10-26 16:51:41.903 300 17500.59 70.69 53927.32 88888.00 2008-10-26 16:51:42.403 300 17500.68 70.71 53927.34 88888.00 2008-10-26 16:51:42.903 300 17500.73 70.73 53927.37 88888.00 2008-10-26 16:51:43.403 300 17500.76 70.75 53927.29 88888.00 2008-10-26 16:51:43.903 300 17500.79 70.72 53927.33 88888.00 2008-10-26 16:51:44.403 300 17500.70 70.72 53927.33 88888.00 2008-10-26 16:51:44.903 300 17500.77 70.74 53927.27 88888.00 2008-10-26 16:51:45.403 300 17500.79 70.72 53927.28 88888.00 2008-10-26 16:51:45.903 300 17500.86 70.72 53927.23 88888.00 2008-10-26 16:51:46.403 300 17500.81 70.75 53927.17 88888.00 2008-10-26 16:51:46.903 300 17500.86 70.72 53927.21 88888.00 2008-10-26 16:51:47.403 300 17500.88 70.72 53927.18 88888.00 2008-10-26 16:51:47.903 300 17500.90 70.75 53927.11 88888.00 2008-10-26 16:51:48.403 300 17500.98 70.68 53927.11 88888.00 2008-10-26 16:51:48.903 300 17500.97 70.70 53927.12 88888.00 2008-10-26 16:51:49.403 300 17501.05 70.73 53927.15 88888.00 2008-10-26 16:51:49.903 300 17501.00 70.66 53927.15 88888.00 2008-10-26 16:51:50.403 300 17500.93 70.60 53927.15 88888.00 2008-10-26 16:51:50.903 300 17500.91 70.59 53927.18 88888.00 2008-10-26 16:51:51.403 300 17500.94 70.64 53927.17 88888.00 2008-10-26 16:51:51.903 300 17501.07 70.56 53927.20 88888.00 2008-10-26 16:51:52.403 300 17501.00 70.50 53927.28 88888.00 2008-10-26 16:51:52.903 300 17500.91 70.56 53927.26 88888.00 2008-10-26 16:51:53.403 300 17500.89 70.48 53927.17 88888.00 2008-10-26 16:51:53.903 300 17500.91 70.50 53927.16 88888.00 2008-10-26 16:51:54.403 300 17500.89 70.56 53927.21 88888.00 2008-10-26 16:51:54.903 300 17500.91 70.50 53927.12 88888.00 2008-10-26 16:51:55.403 300 17500.91 70.48 53927.06 88888.00 2008-10-26 16:51:55.903 300 17500.92 70.45 53927.10 88888.00 2008-10-26 16:51:56.403 300 17501.01 70.46 53927.16 88888.00 2008-10-26 16:51:56.903 300 17501.01 70.44 53927.14 88888.00 2008-10-26 16:51:57.403 300 17500.97 70.42 53927.13 88888.00 2008-10-26 16:51:57.903 300 17500.89 70.44 53927.12 88888.00 2008-10-26 16:51:58.403 300 17500.88 70.53 53927.06 88888.00 2008-10-26 16:51:58.903 300 17500.90 70.45 53927.14 88888.00 2008-10-26 16:51:59.403 300 17500.88 70.43 53927.20 88888.00 2008-10-26 16:51:59.903 300 17500.90 70.35 53927.17 88888.00 2008-10-26 16:52:00.403 300 17500.92 70.35 53927.18 88888.00 2008-10-26 16:52:00.903 300 17500.96 70.42 53927.16 88888.00 2008-10-26 16:52:01.403 300 17501.02 70.32 53927.16 88888.00 2008-10-26 16:52:01.903 300 17501.09 70.30 53927.23 88888.00 2008-10-26 16:52:02.403 300 17501.03 70.36 53927.18 88888.00 2008-10-26 16:52:02.903 300 17501.02 70.29 53927.18 88888.00 2008-10-26 16:52:03.403 300 17501.02 70.31 53927.23 88888.00 2008-10-26 16:52:03.903 300 17501.04 70.34 53927.18 88888.00 2008-10-26 16:52:04.403 300 17501.03 70.42 53927.21 88888.00 2008-10-26 16:52:04.903 300 17501.03 70.37 53927.12 88888.00 2008-10-26 16:52:05.403 300 17500.98 70.37 53927.09 88888.00 2008-10-26 16:52:05.903 300 17501.00 70.35 53927.15 88888.00 2008-10-26 16:52:06.403 300 17501.03 70.31 53927.18 88888.00 2008-10-26 16:52:06.903 300 17500.99 70.31 53927.31 88888.00 2008-10-26 16:52:07.403 300 17500.97 70.34 53927.28 88888.00 2008-10-26 16:52:07.903 300 17501.04 70.35 53927.25 88888.00 2008-10-26 16:52:08.403 300 17501.00 70.29 53927.33 88888.00 2008-10-26 16:52:08.903 300 17500.96 70.27 53927.32 88888.00 2008-10-26 16:52:09.403 300 17501.07 70.32 53927.32 88888.00 2008-10-26 16:52:09.903 300 17501.03 70.32 53927.37 88888.00 2008-10-26 16:52:10.403 300 17500.93 70.33 53927.42 88888.00 2008-10-26 16:52:10.903 300 17500.87 70.34 53927.43 88888.00 2008-10-26 16:52:11.403 300 17500.83 70.35 53927.43 88888.00 2008-10-26 16:52:11.903 300 17500.88 70.33 53927.44 88888.00 2008-10-26 16:52:12.403 300 17500.90 70.35 53927.47 88888.00 2008-10-26 16:52:12.903 300 17500.86 70.32 53927.54 88888.00 2008-10-26 16:52:13.403 300 17500.76 70.32 53927.43 88888.00 2008-10-26 16:52:13.903 300 17500.74 70.29 53927.33 88888.00 2008-10-26 16:52:14.403 300 17500.66 70.31 53927.33 88888.00 2008-10-26 16:52:14.903 300 17500.67 70.33 53927.42 88888.00 2008-10-26 16:52:15.403 300 17500.66 70.35 53927.37 88888.00 2008-10-26 16:52:15.903 300 17500.69 70.32 53927.27 88888.00 2008-10-26 16:52:16.403 300 17500.70 70.31 53927.37 88888.00 2008-10-26 16:52:16.903 300 17500.73 70.26 53927.39 88888.00 2008-10-26 16:52:17.403 300 17500.78 70.15 53927.33 88888.00 2008-10-26 16:52:17.903 300 17500.82 70.22 53927.26 88888.00 2008-10-26 16:52:18.403 300 17500.76 70.24 53927.27 88888.00 2008-10-26 16:52:18.903 300 17500.61 70.30 53927.31 88888.00 2008-10-26 16:52:19.403 300 17500.58 70.33 53927.38 88888.00 2008-10-26 16:52:19.903 300 17500.53 70.33 53927.36 88888.00 2008-10-26 16:52:20.403 300 17500.48 70.27 53927.40 88888.00 2008-10-26 16:52:20.903 300 17500.51 70.23 53927.44 88888.00 2008-10-26 16:52:21.403 300 17500.56 70.22 53927.43 88888.00 2008-10-26 16:52:21.903 300 17500.60 70.22 53927.36 88888.00 2008-10-26 16:52:22.403 300 17500.61 70.24 53927.36 88888.00 2008-10-26 16:52:22.903 300 17500.51 70.20 53927.38 88888.00 2008-10-26 16:52:23.403 300 17500.55 70.20 53927.47 88888.00 2008-10-26 16:52:23.903 300 17500.61 70.19 53927.45 88888.00 2008-10-26 16:52:24.403 300 17500.68 70.15 53927.39 88888.00 2008-10-26 16:52:24.903 300 17500.60 70.22 53927.39 88888.00 2008-10-26 16:52:25.403 300 17500.56 70.20 53927.31 88888.00 2008-10-26 16:52:25.903 300 17500.53 70.15 53927.36 88888.00 2008-10-26 16:52:26.403 300 17500.49 70.21 53927.37 88888.00 2008-10-26 16:52:26.903 300 17500.45 70.26 53927.39 88888.00 2008-10-26 16:52:27.403 300 17500.47 70.30 53927.40 88888.00 2008-10-26 16:52:27.903 300 17500.46 70.31 53927.37 88888.00 2008-10-26 16:52:28.403 300 17500.43 70.29 53927.37 88888.00 2008-10-26 16:52:28.903 300 17500.42 70.25 53927.35 88888.00 2008-10-26 16:52:29.403 300 17500.49 70.24 53927.38 88888.00 2008-10-26 16:52:29.903 300 17500.56 70.24 53927.45 88888.00 2008-10-26 16:52:30.403 300 17500.61 70.24 53927.39 88888.00 2008-10-26 16:52:30.903 300 17500.59 70.29 53927.36 88888.00 2008-10-26 16:52:31.403 300 17500.64 70.29 53927.47 88888.00 2008-10-26 16:52:31.903 300 17500.58 70.27 53927.47 88888.00 2008-10-26 16:52:32.403 300 17500.53 70.29 53927.40 88888.00 2008-10-26 16:52:32.903 300 17500.58 70.29 53927.46 88888.00 2008-10-26 16:52:33.403 300 17500.61 70.29 53927.39 88888.00 2008-10-26 16:52:33.903 300 17500.64 70.31 53927.34 88888.00 2008-10-26 16:52:34.403 300 17500.63 70.31 53927.38 88888.00 2008-10-26 16:52:34.903 300 17500.70 70.30 53927.47 88888.00 2008-10-26 16:52:35.403 300 17500.70 70.29 53927.47 88888.00 2008-10-26 16:52:35.903 300 17500.74 70.29 53927.37 88888.00 2008-10-26 16:52:36.403 300 17500.73 70.27 53927.27 88888.00 2008-10-26 16:52:36.903 300 17500.69 70.37 53927.29 88888.00 2008-10-26 16:52:37.403 300 17500.70 70.42 53927.35 88888.00 2008-10-26 16:52:37.903 300 17500.69 70.33 53927.31 88888.00 2008-10-26 16:52:38.403 300 17500.64 70.27 53927.34 88888.00 2008-10-26 16:52:38.903 300 17500.60 70.30 53927.36 88888.00 2008-10-26 16:52:39.403 300 17500.68 70.35 53927.39 88888.00 2008-10-26 16:52:39.903 300 17500.69 70.33 53927.40 88888.00 2008-10-26 16:52:40.403 300 17500.74 70.29 53927.38 88888.00 2008-10-26 16:52:40.903 300 17500.77 70.22 53927.37 88888.00 2008-10-26 16:52:41.403 300 17500.80 70.24 53927.28 88888.00 2008-10-26 16:52:41.903 300 17500.87 70.23 53927.40 88888.00 2008-10-26 16:52:42.403 300 17500.81 70.16 53927.39 88888.00 2008-10-26 16:52:42.903 300 17500.78 70.20 53927.37 88888.00 2008-10-26 16:52:43.403 300 17500.80 70.22 53927.40 88888.00 2008-10-26 16:52:43.903 300 17500.88 70.25 53927.34 88888.00 2008-10-26 16:52:44.403 300 17500.94 70.25 53927.36 88888.00 2008-10-26 16:52:44.903 300 17500.97 70.24 53927.33 88888.00 2008-10-26 16:52:45.403 300 17500.93 70.32 53927.28 88888.00 2008-10-26 16:52:45.903 300 17500.97 70.31 53927.35 88888.00 2008-10-26 16:52:46.403 300 17500.92 70.29 53927.40 88888.00 2008-10-26 16:52:46.903 300 17500.87 70.24 53927.37 88888.00 2008-10-26 16:52:47.403 300 17500.96 70.29 53927.26 88888.00 2008-10-26 16:52:47.903 300 17501.05 70.33 53927.18 88888.00 2008-10-26 16:52:48.403 300 17501.12 70.31 53927.34 88888.00 2008-10-26 16:52:48.903 300 17501.08 70.30 53927.33 88888.00 2008-10-26 16:52:49.403 300 17501.10 70.31 53927.20 88888.00 2008-10-26 16:52:49.903 300 17501.05 70.30 53927.20 88888.00 2008-10-26 16:52:50.403 300 17501.00 70.27 53927.25 88888.00 2008-10-26 16:52:50.903 300 17501.03 70.33 53927.28 88888.00 2008-10-26 16:52:51.403 300 17501.03 70.41 53927.29 88888.00 2008-10-26 16:52:51.903 300 17501.05 70.35 53927.29 88888.00 2008-10-26 16:52:52.403 300 17501.01 70.39 53927.32 88888.00 2008-10-26 16:52:52.903 300 17500.98 70.37 53927.29 88888.00 2008-10-26 16:52:53.403 300 17501.01 70.40 53927.17 88888.00 2008-10-26 16:52:53.903 300 17501.08 70.43 53927.15 88888.00 2008-10-26 16:52:54.403 300 17501.00 70.41 53927.25 88888.00 2008-10-26 16:52:54.903 300 17500.97 70.39 53927.20 88888.00 2008-10-26 16:52:55.403 300 17500.97 70.43 53927.22 88888.00 2008-10-26 16:52:55.903 300 17501.00 70.41 53927.28 88888.00 2008-10-26 16:52:56.403 300 17501.00 70.40 53927.24 88888.00 2008-10-26 16:52:56.903 300 17500.99 70.40 53927.23 88888.00 2008-10-26 16:52:57.403 300 17500.97 70.42 53927.17 88888.00 2008-10-26 16:52:57.903 300 17501.04 70.51 53927.11 88888.00 2008-10-26 16:52:58.403 300 17501.04 70.53 53927.13 88888.00 2008-10-26 16:52:58.903 300 17500.97 70.56 53927.14 88888.00 2008-10-26 16:52:59.403 300 17500.92 70.51 53927.21 88888.00 2008-10-26 16:52:59.903 300 17500.93 70.51 53927.17 88888.00 2008-10-26 16:53:00.403 300 17500.90 70.51 53927.17 88888.00 2008-10-26 16:53:00.903 300 17500.87 70.51 53927.25 88888.00 2008-10-26 16:53:01.403 300 17500.89 70.48 53927.27 88888.00 2008-10-26 16:53:01.903 300 17500.84 70.46 53927.26 88888.00 2008-10-26 16:53:02.403 300 17500.78 70.61 53927.29 88888.00 2008-10-26 16:53:02.903 300 17500.81 70.61 53927.20 88888.00 2008-10-26 16:53:03.403 300 17500.82 70.61 53927.18 88888.00 2008-10-26 16:53:03.903 300 17500.72 70.58 53927.15 88888.00 2008-10-26 16:53:04.403 300 17500.81 70.56 53927.15 88888.00 2008-10-26 16:53:04.903 300 17500.81 70.60 53927.16 88888.00 2008-10-26 16:53:05.403 300 17500.73 70.55 53927.18 88888.00 2008-10-26 16:53:05.903 300 17500.66 70.60 53927.22 88888.00 2008-10-26 16:53:06.403 300 17500.73 70.55 53927.17 88888.00 2008-10-26 16:53:06.903 300 17500.73 70.62 53927.17 88888.00 2008-10-26 16:53:07.403 300 17500.68 70.55 53927.18 88888.00 2008-10-26 16:53:07.903 300 17500.63 70.55 53927.20 88888.00 2008-10-26 16:53:08.403 300 17500.60 70.62 53927.23 88888.00 2008-10-26 16:53:08.903 300 17500.49 70.64 53927.23 88888.00 2008-10-26 16:53:09.403 300 17500.50 70.68 53927.20 88888.00 2008-10-26 16:53:09.903 300 17500.63 70.65 53927.21 88888.00 2008-10-26 16:53:10.403 300 17500.62 70.68 53927.16 88888.00 2008-10-26 16:53:10.903 300 17500.61 70.74 53927.12 88888.00 2008-10-26 16:53:11.403 300 17500.58 70.79 53927.17 88888.00 2008-10-26 16:53:11.903 300 17500.57 70.84 53927.25 88888.00 2008-10-26 16:53:12.403 300 17500.62 70.76 53927.22 88888.00 2008-10-26 16:53:12.903 300 17500.61 70.72 53927.28 88888.00 2008-10-26 16:53:13.403 300 17500.61 70.81 53927.32 88888.00 2008-10-26 16:53:13.903 300 17500.60 70.80 53927.28 88888.00 2008-10-26 16:53:14.403 300 17500.58 70.85 53927.35 88888.00 2008-10-26 16:53:14.903 300 17500.56 70.80 53927.42 88888.00 2008-10-26 16:53:15.403 300 17500.55 70.81 53927.32 88888.00 2008-10-26 16:53:15.903 300 17500.58 70.81 53927.29 88888.00 2008-10-26 16:53:16.403 300 17500.62 70.87 53927.27 88888.00 2008-10-26 16:53:16.903 300 17500.56 70.85 53927.27 88888.00 2008-10-26 16:53:17.403 300 17500.56 70.88 53927.28 88888.00 2008-10-26 16:53:17.903 300 17500.60 70.88 53927.40 88888.00 2008-10-26 16:53:18.403 300 17500.60 70.95 53927.36 88888.00 2008-10-26 16:53:18.903 300 17500.55 70.95 53927.40 88888.00 2008-10-26 16:53:19.403 300 17500.49 70.91 53927.42 88888.00 2008-10-26 16:53:19.903 300 17500.50 70.88 53927.38 88888.00 2008-10-26 16:53:20.403 300 17500.50 70.89 53927.35 88888.00 2008-10-26 16:53:20.903 300 17500.51 70.95 53927.39 88888.00 2008-10-26 16:53:21.403 300 17500.47 70.98 53927.32 88888.00 2008-10-26 16:53:21.903 300 17500.38 70.94 53927.35 88888.00 2008-10-26 16:53:22.403 300 17500.41 70.97 53927.33 88888.00 2008-10-26 16:53:22.903 300 17500.35 70.95 53927.35 88888.00 2008-10-26 16:53:23.403 300 17500.30 71.00 53927.38 88888.00 2008-10-26 16:53:23.903 300 17500.35 70.98 53927.31 88888.00 2008-10-26 16:53:24.403 300 17500.27 70.99 53927.34 88888.00 2008-10-26 16:53:24.903 300 17500.26 70.98 53927.34 88888.00 2008-10-26 16:53:25.403 300 17500.30 70.88 53927.26 88888.00 2008-10-26 16:53:25.903 300 17500.33 70.90 53927.27 88888.00 2008-10-26 16:53:26.403 300 17500.28 70.94 53927.40 88888.00 2008-10-26 16:53:26.903 300 17500.27 70.98 53927.44 88888.00 2008-10-26 16:53:27.403 300 17500.37 70.98 53927.39 88888.00 2008-10-26 16:53:27.903 300 17500.36 71.02 53927.39 88888.00 2008-10-26 16:53:28.403 300 17500.39 71.04 53927.45 88888.00 2008-10-26 16:53:28.903 300 17500.35 70.95 53927.43 88888.00 2008-10-26 16:53:29.403 300 17500.33 70.95 53927.47 88888.00 2008-10-26 16:53:29.903 300 17500.37 71.10 53927.42 88888.00 2008-10-26 16:53:30.400 300 17500.39 71.15 53927.27 88888.00 2008-10-26 16:53:30.900 300 17500.33 71.11 53927.24 88888.00 2008-10-26 16:53:31.400 300 17500.16 71.07 53927.26 88888.00 2008-10-26 16:53:31.900 300 17500.20 71.04 53927.25 88888.00 2008-10-26 16:53:32.400 300 17500.32 71.07 53927.22 88888.00 2008-10-26 16:53:32.900 300 17500.37 71.10 53927.24 88888.00 2008-10-26 16:53:33.400 300 17500.33 71.14 53927.25 88888.00 2008-10-26 16:53:33.900 300 17500.41 71.10 53927.27 88888.00 2008-10-26 16:53:34.400 300 17500.25 71.13 53927.28 88888.00 2008-10-26 16:53:34.900 300 17500.26 71.09 53927.29 88888.00 2008-10-26 16:53:35.400 300 17500.18 71.04 53927.33 88888.00 2008-10-26 16:53:35.900 300 17500.21 71.10 53927.36 88888.00 2008-10-26 16:53:36.400 300 17500.25 71.07 53927.32 88888.00 2008-10-26 16:53:36.900 300 17500.16 71.04 53927.26 88888.00 2008-10-26 16:53:37.400 300 17500.12 71.10 53927.39 88888.00 2008-10-26 16:53:37.900 300 17500.20 71.13 53927.38 88888.00 2008-10-26 16:53:38.400 300 17500.29 71.07 53927.32 88888.00 2008-10-26 16:53:38.900 300 17500.22 71.08 53927.29 88888.00 2008-10-26 16:53:39.400 300 17500.18 71.07 53927.39 88888.00 2008-10-26 16:53:39.900 300 17500.13 71.03 53927.51 88888.00 2008-10-26 16:53:40.400 300 17500.10 70.98 53927.48 88888.00 2008-10-26 16:53:40.900 300 17500.26 70.99 53927.38 88888.00 2008-10-26 16:53:41.400 300 17500.36 71.04 53927.45 88888.00 2008-10-26 16:53:41.900 300 17500.29 70.98 53927.49 88888.00 2008-10-26 16:53:42.400 300 17500.33 70.95 53927.53 88888.00 2008-10-26 16:53:42.900 300 17500.31 70.94 53927.47 88888.00 2008-10-26 16:53:43.400 300 17500.32 70.93 53927.45 88888.00 2008-10-26 16:53:43.900 300 17500.25 70.90 53927.45 88888.00 2008-10-26 16:53:44.400 300 17500.21 70.90 53927.46 88888.00 2008-10-26 16:53:44.900 300 17500.22 70.87 53927.43 88888.00 2008-10-26 16:53:45.400 300 17500.26 70.92 53927.45 88888.00 2008-10-26 16:53:45.900 300 17500.23 70.95 53927.47 88888.00 2008-10-26 16:53:46.400 300 17500.18 70.95 53927.47 88888.00 2008-10-26 16:53:46.900 300 17500.11 70.95 53927.48 88888.00 2008-10-26 16:53:47.400 300 17500.12 70.93 53927.49 88888.00 2008-10-26 16:53:47.900 300 17500.22 70.91 53927.44 88888.00 2008-10-26 16:53:48.400 300 17500.28 70.87 53927.34 88888.00 2008-10-26 16:53:48.900 300 17500.33 70.85 53927.28 88888.00 2008-10-26 16:53:49.400 300 17500.29 70.84 53927.32 88888.00 2008-10-26 16:53:49.900 300 17500.25 70.84 53927.42 88888.00 2008-10-26 16:53:50.400 300 17500.21 70.83 53927.40 88888.00 2008-10-26 16:53:50.900 300 17500.26 70.79 53927.44 88888.00 2008-10-26 16:53:51.400 300 17500.20 70.76 53927.44 88888.00 2008-10-26 16:53:51.900 300 17500.19 70.85 53927.47 88888.00 2008-10-26 16:53:52.400 300 17500.27 70.83 53927.39 88888.00 2008-10-26 16:53:52.900 300 17500.30 70.80 53927.36 88888.00 2008-10-26 16:53:53.400 300 17500.32 70.80 53927.44 88888.00 2008-10-26 16:53:53.900 300 17500.29 70.81 53927.43 88888.00 2008-10-26 16:53:54.400 300 17500.29 70.72 53927.36 88888.00 2008-10-26 16:53:54.900 300 17500.32 70.72 53927.49 88888.00 2008-10-26 16:53:55.400 300 17500.39 70.74 53927.64 88888.00 2008-10-26 16:53:55.900 300 17500.38 70.82 53927.58 88888.00 2008-10-26 16:53:56.400 300 17500.35 70.79 53927.55 88888.00 2008-10-26 16:53:56.900 300 17500.37 70.73 53927.56 88888.00 2008-10-26 16:53:57.400 300 17500.36 70.75 53927.49 88888.00 2008-10-26 16:53:57.900 300 17500.32 70.71 53927.47 88888.00 2008-10-26 16:53:58.400 300 17500.29 70.74 53927.47 88888.00 2008-10-26 16:53:58.900 300 17500.25 70.70 53927.49 88888.00 2008-10-26 16:53:59.400 300 17500.27 70.69 53927.50 88888.00 2008-10-26 16:53:59.900 300 17500.26 70.76 53927.45 88888.00 2008-10-26 16:54:00.400 300 17500.17 70.81 53927.46 88888.00 2008-10-26 16:54:00.900 300 17500.20 70.78 53927.51 88888.00 2008-10-26 16:54:01.400 300 17500.21 70.73 53927.53 88888.00 2008-10-26 16:54:01.900 300 17500.28 70.72 53927.54 88888.00 2008-10-26 16:54:02.400 300 17500.23 70.74 53927.49 88888.00 2008-10-26 16:54:02.900 300 17500.29 70.75 53927.50 88888.00 2008-10-26 16:54:03.400 300 17500.33 70.69 53927.53 88888.00 2008-10-26 16:54:03.900 300 17500.31 70.72 53927.55 88888.00 2008-10-26 16:54:04.400 300 17500.26 70.70 53927.53 88888.00 2008-10-26 16:54:04.900 300 17500.20 70.71 53927.60 88888.00 2008-10-26 16:54:05.400 300 17500.18 70.76 53927.64 88888.00 2008-10-26 16:54:05.900 300 17500.12 70.79 53927.49 88888.00 2008-10-26 16:54:06.400 300 17500.07 70.82 53927.44 88888.00 2008-10-26 16:54:06.900 300 17500.08 70.71 53927.53 88888.00 2008-10-26 16:54:07.400 300 17500.11 70.70 53927.54 88888.00 2008-10-26 16:54:07.900 300 17500.15 70.79 53927.57 88888.00 2008-10-26 16:54:08.400 300 17500.15 70.79 53927.62 88888.00 2008-10-26 16:54:08.900 300 17500.11 70.80 53927.65 88888.00 2008-10-26 16:54:09.400 300 17500.08 70.80 53927.54 88888.00 2008-10-26 16:54:09.900 300 17500.10 70.87 53927.54 88888.00 2008-10-26 16:54:10.400 300 17500.12 70.90 53927.49 88888.00 2008-10-26 16:54:10.900 300 17499.99 70.90 53927.48 88888.00 2008-10-26 16:54:11.400 300 17499.92 70.95 53927.49 88888.00 2008-10-26 16:54:11.900 300 17499.91 71.03 53927.55 88888.00 2008-10-26 16:54:12.400 300 17499.91 71.00 53927.57 88888.00 2008-10-26 16:54:12.900 300 17499.89 71.04 53927.55 88888.00 2008-10-26 16:54:13.400 300 17499.86 71.08 53927.47 88888.00 2008-10-26 16:54:13.900 300 17499.82 71.08 53927.43 88888.00 2008-10-26 16:54:14.400 300 17499.76 71.09 53927.39 88888.00 2008-10-26 16:54:14.900 300 17499.77 71.17 53927.47 88888.00 2008-10-26 16:54:15.400 300 17499.77 71.19 53927.51 88888.00 2008-10-26 16:54:15.900 300 17499.80 71.19 53927.55 88888.00 2008-10-26 16:54:16.400 300 17499.76 71.14 53927.47 88888.00 2008-10-26 16:54:16.900 300 17499.68 71.18 53927.48 88888.00 2008-10-26 16:54:17.400 300 17499.67 71.26 53927.47 88888.00 2008-10-26 16:54:17.900 300 17499.66 71.23 53927.47 88888.00 2008-10-26 16:54:18.400 300 17499.61 71.27 53927.49 88888.00 2008-10-26 16:54:18.900 300 17499.54 71.28 53927.49 88888.00 2008-10-26 16:54:19.400 300 17499.50 71.28 53927.48 88888.00 2008-10-26 16:54:19.900 300 17499.46 71.28 53927.47 88888.00 2008-10-26 16:54:20.400 300 17499.50 71.22 53927.46 88888.00 2008-10-26 16:54:20.900 300 17499.53 71.30 53927.45 88888.00 2008-10-26 16:54:21.400 300 17499.48 71.32 53927.43 88888.00 2008-10-26 16:54:21.900 300 17499.50 71.37 53927.33 88888.00 2008-10-26 16:54:22.400 300 17499.48 71.38 53927.35 88888.00 2008-10-26 16:54:22.900 300 17499.44 71.41 53927.39 88888.00 2008-10-26 16:54:23.400 300 17499.47 71.36 53927.42 88888.00 2008-10-26 16:54:23.900 300 17499.39 71.34 53927.44 88888.00 2008-10-26 16:54:24.400 300 17499.43 71.41 53927.42 88888.00 2008-10-26 16:54:24.900 300 17499.47 71.43 53927.47 88888.00 2008-10-26 16:54:25.400 300 17499.37 71.49 53927.46 88888.00 2008-10-26 16:54:25.900 300 17499.36 71.41 53927.46 88888.00 2008-10-26 16:54:26.400 300 17499.38 71.43 53927.48 88888.00 2008-10-26 16:54:26.900 300 17499.40 71.43 53927.48 88888.00 2008-10-26 16:54:27.400 300 17499.38 71.48 53927.49 88888.00 2008-10-26 16:54:27.900 300 17499.29 71.50 53927.58 88888.00 2008-10-26 16:54:28.400 300 17499.34 71.48 53927.55 88888.00 2008-10-26 16:54:28.900 300 17499.31 71.42 53927.65 88888.00 2008-10-26 16:54:29.400 300 17499.25 71.48 53927.67 88888.00 2008-10-26 16:54:29.900 300 17499.35 71.49 53927.65 88888.00 2008-10-26 16:54:30.400 300 17499.30 71.53 53927.67 88888.00 2008-10-26 16:54:30.900 300 17499.29 71.50 53927.57 88888.00 2008-10-26 16:54:31.400 300 17499.30 71.58 53927.51 88888.00 2008-10-26 16:54:31.900 300 17499.25 71.59 53927.50 88888.00 2008-10-26 16:54:32.400 300 17499.23 71.51 53927.55 88888.00 2008-10-26 16:54:32.900 300 17499.17 71.53 53927.49 88888.00 2008-10-26 16:54:33.400 300 17499.20 71.54 53927.53 88888.00 2008-10-26 16:54:33.900 300 17499.26 71.50 53927.55 88888.00 2008-10-26 16:54:34.400 300 17499.23 71.47 53927.54 88888.00 2008-10-26 16:54:34.900 300 17499.24 71.56 53927.66 88888.00 2008-10-26 16:54:35.400 300 17499.23 71.54 53927.58 88888.00 2008-10-26 16:54:35.900 300 17499.19 71.57 53927.53 88888.00 2008-10-26 16:54:36.400 300 17499.13 71.61 53927.59 88888.00 2008-10-26 16:54:36.900 300 17499.17 71.65 53927.50 88888.00 2008-10-26 16:54:37.400 300 17499.23 71.65 53927.49 88888.00 2008-10-26 16:54:37.900 300 17499.28 71.57 53927.50 88888.00 2008-10-26 16:54:38.400 300 17499.33 71.60 53927.58 88888.00 2008-10-26 16:54:38.900 300 17499.39 71.57 53927.58 88888.00 2008-10-26 16:54:39.400 300 17499.21 71.54 53927.58 88888.00 2008-10-26 16:54:39.900 300 17499.17 71.56 53927.55 88888.00 2008-10-26 16:54:40.400 300 17499.08 71.58 53927.48 88888.00 2008-10-26 16:54:40.900 300 17499.08 71.57 53927.50 88888.00 2008-10-26 16:54:41.400 300 17499.15 71.57 53927.46 88888.00 2008-10-26 16:54:41.900 300 17499.17 71.60 53927.53 88888.00 2008-10-26 16:54:42.400 300 17499.25 71.63 53927.50 88888.00 2008-10-26 16:54:42.900 300 17499.34 71.67 53927.32 88888.00 2008-10-26 16:54:43.400 300 17499.36 71.67 53927.33 88888.00 2008-10-26 16:54:43.900 300 17499.35 71.63 53927.38 88888.00 2008-10-26 16:54:44.400 300 17499.30 71.65 53927.43 88888.00 2008-10-26 16:54:44.900 300 17499.23 71.67 53927.44 88888.00 2008-10-26 16:54:45.400 300 17499.24 71.71 53927.42 88888.00 2008-10-26 16:54:45.900 300 17499.24 71.80 53927.43 88888.00 2008-10-26 16:54:46.400 300 17499.21 71.83 53927.47 88888.00 2008-10-26 16:54:46.900 300 17499.29 71.78 53927.40 88888.00 2008-10-26 16:54:47.400 300 17499.27 71.76 53927.39 88888.00 2008-10-26 16:54:47.900 300 17499.30 71.81 53927.43 88888.00 2008-10-26 16:54:48.400 300 17499.29 71.83 53927.45 88888.00 2008-10-26 16:54:48.900 300 17499.28 71.77 53927.46 88888.00 2008-10-26 16:54:49.400 300 17499.31 71.71 53927.44 88888.00 2008-10-26 16:54:49.900 300 17499.29 71.76 53927.40 88888.00 2008-10-26 16:54:50.400 300 17499.35 71.73 53927.49 88888.00 2008-10-26 16:54:50.900 300 17499.39 71.81 53927.51 88888.00 2008-10-26 16:54:51.400 300 17499.45 71.87 53927.47 88888.00 2008-10-26 16:54:51.900 300 17499.49 71.95 53927.42 88888.00 2008-10-26 16:54:52.400 300 17499.38 71.97 53927.48 88888.00 2008-10-26 16:54:52.900 300 17499.34 71.96 53927.51 88888.00 2008-10-26 16:54:53.400 300 17499.31 71.91 53927.46 88888.00 2008-10-26 16:54:53.900 300 17499.37 71.85 53927.42 88888.00 2008-10-26 16:54:54.400 300 17499.46 71.87 53927.44 88888.00 2008-10-26 16:54:54.900 300 17499.50 71.81 53927.49 88888.00 2008-10-26 16:54:55.400 300 17499.53 71.87 53927.38 88888.00 2008-10-26 16:54:55.900 300 17499.59 71.81 53927.38 88888.00 2008-10-26 16:54:56.400 300 17499.58 71.85 53927.42 88888.00 2008-10-26 16:54:56.900 300 17499.56 71.89 53927.48 88888.00 2008-10-26 16:54:57.400 300 17499.54 71.90 53927.48 88888.00 2008-10-26 16:54:57.900 300 17499.50 71.90 53927.50 88888.00 2008-10-26 16:54:58.400 300 17499.40 71.90 53927.44 88888.00 2008-10-26 16:54:58.900 300 17499.47 71.83 53927.46 88888.00 2008-10-26 16:54:59.400 300 17499.56 71.83 53927.55 88888.00 2008-10-26 16:54:59.900 300 17499.57 71.87 53927.50 88888.00 2008-10-26 16:55:00.400 300 17499.48 71.90 53927.50 88888.00 2008-10-26 16:55:00.900 300 17499.53 71.92 53927.46 88888.00 2008-10-26 16:55:01.400 300 17499.64 71.96 53927.47 88888.00 2008-10-26 16:55:01.900 300 17499.62 71.93 53927.54 88888.00 2008-10-26 16:55:02.400 300 17499.59 71.87 53927.54 88888.00 2008-10-26 16:55:02.900 300 17499.58 71.79 53927.54 88888.00 2008-10-26 16:55:03.400 300 17499.59 71.78 53927.54 88888.00 2008-10-26 16:55:03.900 300 17499.64 71.73 53927.46 88888.00 2008-10-26 16:55:04.400 300 17499.68 71.71 53927.49 88888.00 2008-10-26 16:55:04.900 300 17499.67 71.79 53927.47 88888.00 2008-10-26 16:55:05.400 300 17499.67 71.83 53927.42 88888.00 2008-10-26 16:55:05.900 300 17499.67 71.80 53927.38 88888.00 2008-10-26 16:55:06.400 300 17499.65 71.79 53927.35 88888.00 2008-10-26 16:55:06.900 300 17499.66 71.79 53927.32 88888.00 2008-10-26 16:55:07.400 300 17499.62 71.72 53927.32 88888.00 2008-10-26 16:55:07.900 300 17499.68 71.73 53927.29 88888.00 2008-10-26 16:55:08.400 300 17499.79 71.77 53927.44 88888.00 2008-10-26 16:55:08.900 300 17499.72 71.71 53927.49 88888.00 2008-10-26 16:55:09.400 300 17499.72 71.73 53927.53 88888.00 2008-10-26 16:55:09.900 300 17499.72 71.76 53927.58 88888.00 2008-10-26 16:55:10.400 300 17499.72 71.72 53927.51 88888.00 2008-10-26 16:55:10.900 300 17499.76 71.70 53927.40 88888.00 2008-10-26 16:55:11.400 300 17499.71 71.73 53927.49 88888.00 2008-10-26 16:55:11.900 300 17499.67 71.67 53927.55 88888.00 2008-10-26 16:55:12.400 300 17499.62 71.60 53927.48 88888.00 2008-10-26 16:55:12.900 300 17499.56 71.53 53927.42 88888.00 2008-10-26 16:55:13.400 300 17499.59 71.63 53927.34 88888.00 2008-10-26 16:55:13.900 300 17499.67 71.68 53927.31 88888.00 2008-10-26 16:55:14.400 300 17499.62 71.58 53927.39 88888.00 2008-10-26 16:55:14.900 300 17499.65 71.53 53927.43 88888.00 2008-10-26 16:55:15.400 300 17499.65 71.56 53927.42 88888.00 2008-10-26 16:55:15.900 300 17499.55 71.62 53927.38 88888.00 2008-10-26 16:55:16.400 300 17499.47 71.57 53927.35 88888.00 2008-10-26 16:55:16.900 300 17499.50 71.53 53927.34 88888.00 2008-10-26 16:55:17.400 300 17499.47 71.52 53927.32 88888.00 2008-10-26 16:55:17.900 300 17499.40 71.52 53927.33 88888.00 2008-10-26 16:55:18.400 300 17499.37 71.61 53927.43 88888.00 2008-10-26 16:55:18.900 300 17499.40 71.57 53927.54 88888.00 2008-10-26 16:55:19.400 300 17499.31 71.50 53927.59 88888.00 2008-10-26 16:55:19.900 300 17499.25 71.48 53927.59 88888.00 2008-10-26 16:55:20.400 300 17499.28 71.48 53927.61 88888.00 2008-10-26 16:55:20.900 300 17499.31 71.46 53927.53 88888.00 2008-10-26 16:55:21.400 300 17499.27 71.40 53927.43 88888.00 2008-10-26 16:55:21.900 300 17499.23 71.36 53927.46 88888.00 2008-10-26 16:55:22.400 300 17499.10 71.43 53927.47 88888.00 2008-10-26 16:55:22.900 300 17499.10 71.49 53927.45 88888.00 2008-10-26 16:55:23.400 300 17499.15 71.49 53927.35 88888.00 2008-10-26 16:55:23.900 300 17499.15 71.51 53927.33 88888.00 2008-10-26 16:55:24.400 300 17499.09 71.49 53927.40 88888.00 2008-10-26 16:55:24.900 300 17499.03 71.48 53927.38 88888.00 2008-10-26 16:55:25.400 300 17499.00 71.47 53927.43 88888.00 2008-10-26 16:55:25.900 300 17499.00 71.49 53927.38 88888.00 2008-10-26 16:55:26.400 300 17498.95 71.46 53927.39 88888.00 2008-10-26 16:55:26.900 300 17498.90 71.48 53927.51 88888.00 2008-10-26 16:55:27.400 300 17498.90 71.56 53927.57 88888.00 2008-10-26 16:55:27.900 300 17498.87 71.58 53927.64 88888.00 2008-10-26 16:55:28.400 300 17498.82 71.50 53927.66 88888.00 2008-10-26 16:55:28.900 300 17498.74 71.43 53927.57 88888.00 2008-10-26 16:55:29.400 300 17498.76 71.46 53927.53 88888.00 2008-10-26 16:55:29.900 300 17498.74 71.50 53927.49 88888.00 2008-10-26 16:55:30.400 300 17498.58 71.58 53927.38 88888.00 2008-10-26 16:55:30.900 300 17498.58 71.60 53927.48 88888.00 2008-10-26 16:55:31.400 300 17498.60 71.61 53927.43 88888.00 2008-10-26 16:55:31.900 300 17498.53 71.59 53927.32 88888.00 2008-10-26 16:55:32.400 300 17498.46 71.58 53927.36 88888.00 2008-10-26 16:55:32.900 300 17498.47 71.63 53927.46 88888.00 2008-10-26 16:55:33.400 300 17498.44 71.68 53927.44 88888.00 2008-10-26 16:55:33.900 300 17498.44 71.66 53927.45 88888.00 2008-10-26 16:55:34.400 300 17498.43 71.70 53927.54 88888.00 2008-10-26 16:55:34.900 300 17498.42 71.71 53927.50 88888.00 2008-10-26 16:55:35.400 300 17498.37 71.78 53927.47 88888.00 2008-10-26 16:55:35.900 300 17498.34 71.70 53927.55 88888.00 2008-10-26 16:55:36.400 300 17498.37 71.71 53927.46 88888.00 2008-10-26 16:55:36.900 300 17498.27 71.76 53927.48 88888.00 2008-10-26 16:55:37.400 300 17498.24 71.77 53927.57 88888.00 2008-10-26 16:55:37.900 300 17498.25 71.77 53927.66 88888.00 2008-10-26 16:55:38.400 300 17498.31 71.78 53927.53 88888.00 2008-10-26 16:55:38.900 300 17498.28 71.82 53927.54 88888.00 2008-10-26 16:55:39.400 300 17498.24 71.79 53927.54 88888.00 2008-10-26 16:55:39.900 300 17498.21 71.77 53927.50 88888.00 2008-10-26 16:55:40.400 300 17498.21 71.77 53927.51 88888.00 2008-10-26 16:55:40.900 300 17498.16 71.76 53927.44 88888.00 2008-10-26 16:55:41.400 300 17498.21 71.79 53927.53 88888.00 2008-10-26 16:55:41.900 300 17498.25 71.89 53927.60 88888.00 2008-10-26 16:55:42.400 300 17498.28 71.90 53927.60 88888.00 2008-10-26 16:55:42.900 300 17498.36 71.95 53927.65 88888.00 2008-10-26 16:55:43.400 300 17498.31 71.92 53927.64 88888.00 2008-10-26 16:55:43.900 300 17498.33 71.96 53927.50 88888.00 2008-10-26 16:55:44.400 300 17498.25 72.00 53927.43 88888.00 2008-10-26 16:55:44.900 300 17498.16 71.98 53927.47 88888.00 2008-10-26 16:55:45.400 300 17498.14 72.01 53927.47 88888.00 2008-10-26 16:55:45.900 300 17498.11 72.10 53927.50 88888.00 2008-10-26 16:55:46.400 300 17498.16 72.12 53927.53 88888.00 2008-10-26 16:55:46.900 300 17498.23 72.16 53927.51 88888.00 2008-10-26 16:55:47.400 300 17498.26 72.15 53927.51 88888.00 2008-10-26 16:55:47.900 300 17498.22 72.11 53927.50 88888.00 2008-10-26 16:55:48.400 300 17498.14 72.17 53927.40 88888.00 2008-10-26 16:55:48.900 300 17498.16 72.16 53927.36 88888.00 2008-10-26 16:55:49.400 300 17498.29 72.25 53927.39 88888.00 2008-10-26 16:55:49.900 300 17498.29 72.16 53927.45 88888.00 2008-10-26 16:55:50.400 300 17498.19 72.11 53927.47 88888.00 2008-10-26 16:55:50.900 300 17498.26 72.11 53927.43 88888.00 2008-10-26 16:55:51.400 300 17498.29 72.15 53927.51 88888.00 2008-10-26 16:55:51.900 300 17498.27 72.17 53927.50 88888.00 2008-10-26 16:55:52.400 300 17498.27 72.18 53927.57 88888.00 2008-10-26 16:55:52.900 300 17498.28 72.22 53927.51 88888.00 2008-10-26 16:55:53.400 300 17498.28 72.20 53927.51 88888.00 2008-10-26 16:55:53.900 300 17498.22 72.15 53927.56 88888.00 2008-10-26 16:55:54.400 300 17498.28 72.14 53927.51 88888.00 2008-10-26 16:55:54.900 300 17498.35 72.21 53927.47 88888.00 2008-10-26 16:55:55.400 300 17498.34 72.24 53927.36 88888.00 2008-10-26 16:55:55.900 300 17498.33 72.24 53927.34 88888.00 2008-10-26 16:55:56.400 300 17498.35 72.20 53927.47 88888.00 2008-10-26 16:55:56.900 300 17498.43 72.16 53927.45 88888.00 2008-10-26 16:55:57.400 300 17498.52 72.20 53927.43 88888.00 2008-10-26 16:55:57.900 300 17498.44 72.27 53927.31 88888.00 2008-10-26 16:55:58.400 300 17498.43 72.25 53927.33 88888.00 2008-10-26 16:55:58.900 300 17498.39 72.20 53927.33 88888.00 2008-10-26 16:55:59.400 300 17498.53 72.20 53927.38 88888.00 2008-10-26 16:55:59.900 300 17498.63 72.14 53927.35 88888.00 2008-10-26 16:56:00.400 300 17498.60 72.12 53927.29 88888.00 2008-10-26 16:56:00.900 300 17498.67 72.08 53927.27 88888.00 2008-10-26 16:56:01.400 300 17498.68 72.08 53927.23 88888.00 2008-10-26 16:56:01.900 300 17498.68 72.11 53927.31 88888.00 2008-10-26 16:56:02.400 300 17498.69 72.04 53927.44 88888.00 2008-10-26 16:56:02.900 300 17498.64 72.04 53927.43 88888.00 2008-10-26 16:56:03.400 300 17498.63 72.06 53927.42 88888.00 2008-10-26 16:56:03.900 300 17498.69 72.04 53927.42 88888.00 2008-10-26 16:56:04.400 300 17498.67 72.01 53927.37 88888.00 2008-10-26 16:56:04.900 300 17498.69 71.98 53927.43 88888.00 2008-10-26 16:56:05.400 300 17498.67 71.96 53927.43 88888.00 2008-10-26 16:56:05.900 300 17498.75 71.96 53927.38 88888.00 2008-10-26 16:56:06.400 300 17498.66 71.96 53927.40 88888.00 2008-10-26 16:56:06.900 300 17498.65 71.93 53927.36 88888.00 2008-10-26 16:56:07.400 300 17498.73 71.96 53927.36 88888.00 2008-10-26 16:56:07.900 300 17498.69 71.96 53927.29 88888.00 2008-10-26 16:56:08.400 300 17498.78 71.97 53927.36 88888.00 2008-10-26 16:56:08.900 300 17498.79 71.93 53927.31 88888.00 2008-10-26 16:56:09.400 300 17498.69 71.90 53927.24 88888.00 2008-10-26 16:56:09.900 300 17498.66 71.87 53927.31 88888.00 2008-10-26 16:56:10.400 300 17498.69 71.90 53927.33 88888.00 2008-10-26 16:56:10.900 300 17498.75 71.87 53927.24 88888.00 2008-10-26 16:56:11.400 300 17498.69 71.86 53927.22 88888.00 2008-10-26 16:56:11.900 300 17498.68 71.79 53927.37 88888.00 2008-10-26 16:56:12.400 300 17498.58 71.82 53927.39 88888.00 2008-10-26 16:56:12.900 300 17498.59 71.77 53927.34 88888.00 2008-10-26 16:56:13.400 300 17498.58 71.73 53927.27 88888.00 2008-10-26 16:56:13.900 300 17498.54 71.76 53927.29 88888.00 2008-10-26 16:56:14.400 300 17498.52 71.78 53927.33 88888.00 2008-10-26 16:56:14.900 300 17498.51 71.76 53927.32 88888.00 2008-10-26 16:56:15.400 300 17498.48 71.81 53927.29 88888.00 2008-10-26 16:56:15.900 300 17498.48 71.79 53927.33 88888.00 2008-10-26 16:56:16.400 300 17498.52 71.75 53927.22 88888.00 2008-10-26 16:56:16.900 300 17498.52 71.77 53927.16 88888.00 2008-10-26 16:56:17.397 300 17498.51 71.70 53927.20 88888.00 2008-10-26 16:56:17.907 300 17498.43 71.77 53927.22 88888.00 2008-10-26 16:56:18.407 300 17498.43 71.81 53927.31 88888.00 2008-10-26 16:56:18.907 300 17498.51 71.76 53927.31 88888.00 2008-10-26 16:56:19.407 300 17498.46 71.78 53927.37 88888.00 2008-10-26 16:56:19.907 300 17498.55 71.76 53927.33 88888.00 2008-10-26 16:56:20.407 300 17498.49 71.79 53927.31 88888.00 2008-10-26 16:56:20.907 300 17498.41 71.81 53927.26 88888.00 2008-10-26 16:56:21.407 300 17498.36 71.86 53927.23 88888.00 2008-10-26 16:56:21.907 300 17498.38 71.89 53927.20 88888.00 2008-10-26 16:56:22.407 300 17498.37 71.83 53927.22 88888.00 2008-10-26 16:56:22.907 300 17498.34 71.81 53927.17 88888.00 2008-10-26 16:56:23.407 300 17498.36 71.78 53927.21 88888.00 2008-10-26 16:56:23.907 300 17498.28 71.88 53927.26 88888.00 2008-10-26 16:56:24.407 300 17498.24 71.81 53927.26 88888.00 2008-10-26 16:56:24.907 300 17498.25 71.85 53927.34 88888.00 2008-10-26 16:56:25.407 300 17498.21 71.85 53927.33 88888.00 2008-10-26 16:56:25.907 300 17498.28 71.91 53927.33 88888.00 2008-10-26 16:56:26.407 300 17498.24 72.02 53927.32 88888.00 2008-10-26 16:56:26.907 300 17498.26 72.04 53927.31 88888.00 2008-10-26 16:56:27.407 300 17498.25 71.95 53927.25 88888.00 2008-10-26 16:56:27.907 300 17498.25 71.98 53927.27 88888.00 2008-10-26 16:56:28.407 300 17498.18 71.96 53927.35 88888.00 2008-10-26 16:56:28.907 300 17498.08 72.01 53927.31 88888.00 2008-10-26 16:56:29.407 300 17498.17 72.04 53927.28 88888.00 2008-10-26 16:56:29.907 300 17498.21 72.06 53927.33 88888.00 2008-10-26 16:56:30.407 300 17498.16 72.08 53927.27 88888.00 2008-10-26 16:56:30.907 300 17498.13 72.16 53927.18 88888.00 2008-10-26 16:56:31.407 300 17498.13 72.16 53927.20 88888.00 2008-10-26 16:56:31.907 300 17498.08 72.11 53927.26 88888.00 2008-10-26 16:56:32.407 300 17498.09 72.21 53927.25 88888.00 2008-10-26 16:56:32.907 300 17498.09 72.20 53927.20 88888.00 2008-10-26 16:56:33.407 300 17498.07 72.27 53927.16 88888.00 2008-10-26 16:56:33.907 300 17498.04 72.31 53927.13 88888.00 2008-10-26 16:56:34.407 300 17498.07 72.30 53927.20 88888.00 2008-10-26 16:56:34.907 300 17498.04 72.30 53927.17 88888.00 2008-10-26 16:56:35.407 300 17498.01 72.30 53927.16 88888.00 2008-10-26 16:56:35.907 300 17498.11 72.35 53927.10 88888.00 2008-10-26 16:56:36.407 300 17498.04 72.41 53927.08 88888.00 2008-10-26 16:56:36.907 300 17498.05 72.44 53927.10 88888.00 2008-10-26 16:56:37.407 300 17498.05 72.37 53927.21 88888.00 2008-10-26 16:56:37.907 300 17497.96 72.37 53927.14 88888.00 2008-10-26 16:56:38.407 300 17497.88 72.47 53927.12 88888.00 2008-10-26 16:56:38.907 300 17497.87 72.47 53927.09 88888.00 2008-10-26 16:56:39.407 300 17497.85 72.50 53927.11 88888.00 2008-10-26 16:56:39.907 300 17497.92 72.55 53927.18 88888.00 2008-10-26 16:56:40.407 300 17497.92 72.57 53927.15 88888.00 2008-10-26 16:56:40.907 300 17497.93 72.60 53927.24 88888.00 2008-10-26 16:56:41.407 300 17497.91 72.63 53927.21 88888.00 2008-10-26 16:56:41.907 300 17497.85 72.59 53927.15 88888.00 2008-10-26 16:56:42.407 300 17497.90 72.55 53927.11 88888.00 2008-10-26 16:56:42.907 300 17497.97 72.50 53927.14 88888.00 2008-10-26 16:56:43.407 300 17498.04 72.55 53927.13 88888.00 2008-10-26 16:56:43.907 300 17498.01 72.61 53927.10 88888.00 2008-10-26 16:56:44.407 300 17497.93 72.61 53927.03 88888.00 2008-10-26 16:56:44.907 300 17497.98 72.65 53926.98 88888.00 2008-10-26 16:56:45.407 300 17498.11 72.79 53927.00 88888.00 2008-10-26 16:56:45.907 300 17498.11 72.80 53926.95 88888.00 2008-10-26 16:56:46.407 300 17498.07 72.79 53926.94 88888.00 2008-10-26 16:56:46.907 300 17498.02 72.82 53927.00 88888.00 2008-10-26 16:56:47.407 300 17498.02 72.79 53927.02 88888.00 2008-10-26 16:56:47.907 300 17498.05 72.76 53927.02 88888.00 2008-10-26 16:56:48.407 300 17498.03 72.79 53926.95 88888.00 2008-10-26 16:56:48.907 300 17498.03 72.86 53926.97 88888.00 2008-10-26 16:56:49.407 300 17498.03 72.79 53927.08 88888.00 2008-10-26 16:56:49.907 300 17498.00 72.78 53927.02 88888.00 2008-10-26 16:56:50.407 300 17498.07 72.86 53927.08 88888.00 2008-10-26 16:56:50.907 300 17498.05 72.92 53927.08 88888.00 2008-10-26 16:56:51.407 300 17498.13 72.89 53927.12 88888.00 2008-10-26 16:56:51.907 300 17498.04 72.89 53927.08 88888.00 2008-10-26 16:56:52.407 300 17498.04 72.90 53927.12 88888.00 2008-10-26 16:56:52.907 300 17498.01 72.92 53927.15 88888.00 2008-10-26 16:56:53.407 300 17498.01 72.96 53926.97 88888.00 2008-10-26 16:56:53.907 300 17498.07 72.87 53926.84 88888.00 2008-10-26 16:56:54.407 300 17498.08 72.87 53926.88 88888.00 2008-10-26 16:56:54.907 300 17498.06 72.92 53926.90 88888.00 2008-10-26 16:56:55.407 300 17498.00 72.92 53927.03 88888.00 2008-10-26 16:56:55.907 300 17497.97 72.92 53927.05 88888.00 2008-10-26 16:56:56.407 300 17497.96 72.88 53927.03 88888.00 2008-10-26 16:56:56.907 300 17497.98 72.87 53926.99 88888.00 2008-10-26 16:56:57.407 300 17497.96 72.88 53926.97 88888.00 2008-10-26 16:56:57.907 300 17497.95 72.92 53926.93 88888.00 2008-10-26 16:56:58.407 300 17497.98 72.92 53926.95 88888.00 2008-10-26 16:56:58.907 300 17497.96 72.83 53926.97 88888.00 2008-10-26 16:56:59.407 300 17497.90 72.84 53927.00 88888.00 2008-10-26 16:56:59.907 300 17497.92 72.82 53926.93 88888.00 2008-10-26 16:57:00.407 300 17498.01 72.85 53926.88 88888.00 2008-10-26 16:57:00.907 300 17497.98 72.86 53926.90 88888.00 2008-10-26 16:57:01.407 300 17497.88 72.82 53927.01 88888.00 2008-10-26 16:57:01.907 300 17497.92 72.78 53927.13 88888.00 2008-10-26 16:57:02.407 300 17497.91 72.73 53927.14 88888.00 2008-10-26 16:57:02.907 300 17497.88 72.73 53927.11 88888.00 2008-10-26 16:57:03.407 300 17497.87 72.69 53927.05 88888.00 2008-10-26 16:57:03.907 300 17497.87 72.61 53927.12 88888.00 2008-10-26 16:57:04.407 300 17497.88 72.63 53927.11 88888.00 2008-10-26 16:57:04.907 300 17497.93 72.60 53927.06 88888.00 2008-10-26 16:57:05.407 300 17497.87 72.54 53927.11 88888.00 2008-10-26 16:57:05.907 300 17497.92 72.51 53927.16 88888.00 2008-10-26 16:57:06.407 300 17497.85 72.55 53927.21 88888.00 2008-10-26 16:57:06.907 300 17497.91 72.53 53927.18 88888.00 2008-10-26 16:57:07.407 300 17497.97 72.57 53927.21 88888.00 2008-10-26 16:57:07.907 300 17497.90 72.55 53927.16 88888.00 2008-10-26 16:57:08.407 300 17497.87 72.49 53927.12 88888.00 2008-10-26 16:57:08.907 300 17497.85 72.47 53927.17 88888.00 2008-10-26 16:57:09.407 300 17497.78 72.49 53927.25 88888.00 2008-10-26 16:57:09.907 300 17497.72 72.49 53927.26 88888.00 2008-10-26 16:57:10.407 300 17497.76 72.45 53927.18 88888.00 2008-10-26 16:57:10.907 300 17497.68 72.39 53927.17 88888.00 2008-10-26 16:57:11.407 300 17497.68 72.38 53927.14 88888.00 2008-10-26 16:57:11.907 300 17497.74 72.38 53927.10 88888.00 2008-10-26 16:57:12.407 300 17497.72 72.30 53927.10 88888.00 2008-10-26 16:57:12.907 300 17497.68 72.28 53927.15 88888.00 2008-10-26 16:57:13.407 300 17497.71 72.30 53927.17 88888.00 2008-10-26 16:57:13.907 300 17497.66 72.31 53927.21 88888.00 2008-10-26 16:57:14.407 300 17497.62 72.37 53927.27 88888.00 2008-10-26 16:57:14.907 300 17497.51 72.40 53927.27 88888.00 2008-10-26 16:57:15.407 300 17497.54 72.39 53927.23 88888.00 2008-10-26 16:57:15.907 300 17497.47 72.37 53927.18 88888.00 2008-10-26 16:57:16.407 300 17497.43 72.37 53927.20 88888.00 2008-10-26 16:57:16.907 300 17497.44 72.30 53927.24 88888.00 2008-10-26 16:57:17.407 300 17497.52 72.31 53927.21 88888.00 2008-10-26 16:57:17.907 300 17497.47 72.40 53927.15 88888.00 2008-10-26 16:57:18.407 300 17497.46 72.44 53927.26 88888.00 2008-10-26 16:57:18.907 300 17497.41 72.45 53927.29 88888.00 2008-10-26 16:57:19.407 300 17497.49 72.49 53927.27 88888.00 2008-10-26 16:57:19.907 300 17497.43 72.51 53927.28 88888.00 2008-10-26 16:57:20.407 300 17497.44 72.59 53927.32 88888.00 2008-10-26 16:57:20.907 300 17497.45 72.56 53927.29 88888.00 2008-10-26 16:57:21.407 300 17497.52 72.59 53927.21 88888.00 2008-10-26 16:57:21.907 300 17497.54 72.73 53927.04 88888.00 2008-10-26 16:57:22.407 300 17497.53 72.76 53927.10 88888.00 2008-10-26 16:57:22.907 300 17497.57 72.69 53927.10 88888.00 2008-10-26 16:57:23.407 300 17497.51 72.68 53927.05 88888.00 2008-10-26 16:57:23.907 300 17497.40 72.68 53927.08 88888.00 2008-10-26 16:57:24.407 300 17497.45 72.71 53927.09 88888.00 2008-10-26 16:57:24.907 300 17497.54 72.82 53927.18 88888.00 2008-10-26 16:57:25.407 300 17497.49 72.80 53927.20 88888.00 2008-10-26 16:57:25.907 300 17497.45 72.84 53927.15 88888.00 2008-10-26 16:57:26.407 300 17497.46 72.90 53927.21 88888.00 2008-10-26 16:57:26.907 300 17497.49 72.90 53927.22 88888.00 2008-10-26 16:57:27.407 300 17497.41 72.90 53927.21 88888.00 2008-10-26 16:57:27.907 300 17497.43 72.94 53927.15 88888.00 2008-10-26 16:57:28.407 300 17497.45 72.87 53927.20 88888.00 2008-10-26 16:57:28.907 300 17497.42 72.89 53927.22 88888.00 2008-10-26 16:57:29.407 300 17497.39 72.87 53927.21 88888.00 2008-10-26 16:57:29.907 300 17497.41 72.90 53927.32 88888.00 2008-10-26 16:57:30.407 300 17497.40 72.93 53927.32 88888.00 2008-10-26 16:57:30.907 300 17497.30 72.96 53927.27 88888.00 2008-10-26 16:57:31.407 300 17497.33 73.00 53927.31 88888.00 2008-10-26 16:57:31.907 300 17497.36 73.05 53927.31 88888.00 2008-10-26 16:57:32.407 300 17497.27 73.04 53927.22 88888.00 2008-10-26 16:57:32.907 300 17497.23 73.05 53927.13 88888.00 2008-10-26 16:57:33.407 300 17497.23 73.12 53927.11 88888.00 2008-10-26 16:57:33.907 300 17497.25 73.14 53927.20 88888.00 2008-10-26 16:57:34.407 300 17497.31 73.18 53927.18 88888.00 2008-10-26 16:57:34.907 300 17497.39 73.18 53927.13 88888.00 2008-10-26 16:57:35.407 300 17497.36 73.16 53927.03 88888.00 2008-10-26 16:57:35.907 300 17497.35 73.15 53927.09 88888.00 2008-10-26 16:57:36.407 300 17497.40 73.18 53927.13 88888.00 2008-10-26 16:57:36.907 300 17497.41 73.23 53927.03 88888.00 2008-10-26 16:57:37.407 300 17497.40 73.28 53927.03 88888.00 2008-10-26 16:57:37.907 300 17497.41 73.27 53926.98 88888.00 2008-10-26 16:57:38.407 300 17497.43 73.31 53927.01 88888.00 2008-10-26 16:57:38.907 300 17497.45 73.36 53927.02 88888.00 2008-10-26 16:57:39.407 300 17497.34 73.35 53927.06 88888.00 2008-10-26 16:57:39.907 300 17497.34 73.39 53927.05 88888.00 2008-10-26 16:57:40.407 300 17497.39 73.43 53927.05 88888.00 2008-10-26 16:57:40.907 300 17497.40 73.37 53927.06 88888.00 2008-10-26 16:57:41.407 300 17497.39 73.42 53927.10 88888.00 2008-10-26 16:57:41.907 300 17497.30 73.44 53927.10 88888.00 2008-10-26 16:57:42.407 300 17497.39 73.45 53927.10 88888.00 2008-10-26 16:57:42.907 300 17497.44 73.52 53927.10 88888.00 2008-10-26 16:57:43.407 300 17497.45 73.57 53927.03 88888.00 2008-10-26 16:57:43.907 300 17497.45 73.64 53927.02 88888.00 2008-10-26 16:57:44.407 300 17497.50 73.53 53926.91 88888.00 2008-10-26 16:57:44.907 300 17497.54 73.54 53926.86 88888.00 2008-10-26 16:57:45.407 300 17497.54 73.58 53926.95 88888.00 2008-10-26 16:57:45.907 300 17497.49 73.62 53927.11 88888.00 2008-10-26 16:57:46.407 300 17497.40 73.59 53927.08 88888.00 2008-10-26 16:57:46.907 300 17497.45 73.62 53927.01 88888.00 2008-10-26 16:57:47.407 300 17497.45 73.72 53926.95 88888.00 2008-10-26 16:57:47.907 300 17497.47 73.66 53926.90 88888.00 2008-10-26 16:57:48.407 300 17497.50 73.67 53926.91 88888.00 2008-10-26 16:57:48.907 300 17497.57 73.68 53927.00 88888.00 2008-10-26 16:57:49.407 300 17497.50 73.67 53927.10 88888.00 2008-10-26 16:57:49.907 300 17497.47 73.68 53927.04 88888.00 2008-10-26 16:57:50.407 300 17497.51 73.66 53927.00 88888.00 2008-10-26 16:57:50.907 300 17497.55 73.59 53927.03 88888.00 2008-10-26 16:57:51.407 300 17497.54 73.62 53927.09 88888.00 2008-10-26 16:57:51.907 300 17497.54 73.68 53927.15 88888.00 2008-10-26 16:57:52.407 300 17497.50 73.66 53927.08 88888.00 2008-10-26 16:57:52.907 300 17497.50 73.70 53927.09 88888.00 2008-10-26 16:57:53.407 300 17497.47 73.71 53927.13 88888.00 2008-10-26 16:57:53.907 300 17497.46 73.71 53927.08 88888.00 2008-10-26 16:57:54.407 300 17497.49 73.70 53927.01 88888.00 2008-10-26 16:57:54.907 300 17497.46 73.72 53927.04 88888.00 2008-10-26 16:57:55.407 300 17497.43 73.68 53926.98 88888.00 2008-10-26 16:57:55.907 300 17497.51 73.71 53927.04 88888.00 2008-10-26 16:57:56.407 300 17497.50 73.72 53927.06 88888.00 2008-10-26 16:57:56.907 300 17497.45 73.71 53927.08 88888.00 2008-10-26 16:57:57.407 300 17497.51 73.81 53927.06 88888.00 2008-10-26 16:57:57.907 300 17497.54 73.80 53927.06 88888.00 2008-10-26 16:57:58.407 300 17497.52 73.76 53926.99 88888.00 2008-10-26 16:57:58.907 300 17497.58 73.77 53926.93 88888.00 2008-10-26 16:57:59.407 300 17497.55 73.82 53926.89 88888.00 2008-10-26 16:57:59.907 300 17497.58 73.86 53926.87 88888.00 2008-10-26 16:58:00.407 300 17497.50 73.81 53926.77 88888.00 2008-10-26 16:58:00.907 300 17497.49 73.80 53926.81 88888.00 2008-10-26 16:58:01.407 300 17497.56 73.83 53926.79 88888.00 2008-10-26 16:58:01.907 300 17497.50 73.83 53926.82 88888.00 2008-10-26 16:58:02.407 300 17497.45 73.85 53926.87 88888.00 2008-10-26 16:58:02.907 300 17497.51 73.83 53926.86 88888.00 2008-10-26 16:58:03.407 300 17497.56 73.84 53926.77 88888.00 2008-10-26 16:58:03.907 300 17497.51 73.83 53926.80 88888.00 2008-10-26 16:58:04.407 300 17497.51 73.78 53926.86 88888.00 2008-10-26 16:58:04.907 300 17497.44 73.82 53926.91 88888.00 2008-10-26 16:58:05.407 300 17497.40 73.85 53926.93 88888.00 2008-10-26 16:58:05.907 300 17497.34 73.88 53926.98 88888.00 2008-10-26 16:58:06.407 300 17497.32 73.92 53926.94 88888.00 2008-10-26 16:58:06.907 300 17497.40 73.91 53926.99 88888.00 2008-10-26 16:58:07.407 300 17497.44 73.90 53926.94 88888.00 2008-10-26 16:58:07.907 300 17497.37 73.87 53926.94 88888.00 2008-10-26 16:58:08.407 300 17497.32 73.92 53927.00 88888.00 2008-10-26 16:58:08.907 300 17497.23 73.92 53927.01 88888.00 2008-10-26 16:58:09.407 300 17497.21 73.95 53927.09 88888.00 2008-10-26 16:58:09.907 300 17497.31 73.94 53927.08 88888.00 2008-10-26 16:58:10.407 300 17497.33 73.94 53927.10 88888.00 2008-10-26 16:58:10.907 300 17497.27 73.91 53926.99 88888.00 2008-10-26 16:58:11.407 300 17497.24 73.91 53926.98 88888.00 2008-10-26 16:58:11.907 300 17497.30 73.93 53927.05 88888.00 2008-10-26 16:58:12.407 300 17497.29 74.02 53927.10 88888.00 2008-10-26 16:58:12.907 300 17497.25 74.06 53927.05 88888.00 2008-10-26 16:58:13.407 300 17497.19 74.09 53926.97 88888.00 2008-10-26 16:58:13.907 300 17497.19 74.10 53926.98 88888.00 2008-10-26 16:58:14.407 300 17497.32 74.11 53926.93 88888.00 2008-10-26 16:58:14.907 300 17497.34 74.12 53926.90 88888.00 2008-10-26 16:58:15.407 300 17497.34 74.12 53926.86 88888.00 2008-10-26 16:58:15.907 300 17497.23 74.09 53926.81 88888.00 2008-10-26 16:58:16.407 300 17497.12 74.06 53926.83 88888.00 2008-10-26 16:58:16.907 300 17497.13 74.10 53926.82 88888.00 2008-10-26 16:58:17.407 300 17497.21 74.06 53926.93 88888.00 2008-10-26 16:58:17.907 300 17497.24 74.05 53926.94 88888.00 2008-10-26 16:58:18.407 300 17497.29 74.07 53926.95 88888.00 2008-10-26 16:58:18.907 300 17497.22 74.09 53926.94 88888.00 2008-10-26 16:58:19.407 300 17497.22 74.06 53926.98 88888.00 2008-10-26 16:58:19.907 300 17497.22 74.03 53927.04 88888.00 2008-10-26 16:58:20.407 300 17497.15 74.11 53927.06 88888.00 2008-10-26 16:58:20.907 300 17497.17 74.15 53927.09 88888.00 2008-10-26 16:58:21.407 300 17497.26 74.12 53927.05 88888.00 2008-10-26 16:58:21.907 300 17497.31 74.09 53926.93 88888.00 2008-10-26 16:58:22.407 300 17497.22 74.11 53926.80 88888.00 2008-10-26 16:58:22.907 300 17497.20 74.13 53926.77 88888.00 2008-10-26 16:58:23.407 300 17497.15 74.12 53926.79 88888.00 2008-10-26 16:58:23.907 300 17497.21 74.14 53926.77 88888.00 2008-10-26 16:58:24.407 300 17497.26 74.16 53926.81 88888.00 2008-10-26 16:58:24.907 300 17497.24 74.21 53926.84 88888.00 2008-10-26 16:58:25.407 300 17497.17 74.22 53926.88 88888.00 2008-10-26 16:58:25.907 300 17497.26 74.23 53926.84 88888.00 2008-10-26 16:58:26.407 300 17497.31 74.19 53926.88 88888.00 2008-10-26 16:58:26.907 300 17497.27 74.19 53926.89 88888.00 2008-10-26 16:58:27.407 300 17497.29 74.20 53926.86 88888.00 2008-10-26 16:58:27.907 300 17497.35 74.21 53926.91 88888.00 2008-10-26 16:58:28.407 300 17497.36 74.19 53926.93 88888.00 2008-10-26 16:58:28.907 300 17497.23 74.19 53926.90 88888.00 2008-10-26 16:58:29.407 300 17497.30 74.16 53926.90 88888.00 2008-10-26 16:58:29.907 300 17497.30 74.15 53926.92 88888.00 2008-10-26 16:58:30.407 300 17497.25 74.20 53926.95 88888.00 2008-10-26 16:58:30.907 300 17497.19 74.15 53926.94 88888.00 2008-10-26 16:58:31.407 300 17497.22 74.16 53926.88 88888.00 2008-10-26 16:58:31.907 300 17497.26 74.13 53926.86 88888.00 2008-10-26 16:58:32.407 300 17497.31 74.09 53926.82 88888.00 2008-10-26 16:58:32.907 300 17497.20 74.14 53926.86 88888.00 2008-10-26 16:58:33.407 300 17497.22 74.15 53926.94 88888.00 2008-10-26 16:58:33.907 300 17497.27 74.13 53926.94 88888.00 2008-10-26 16:58:34.407 300 17497.33 74.15 53926.89 88888.00 2008-10-26 16:58:34.907 300 17497.32 74.16 53926.86 88888.00 2008-10-26 16:58:35.407 300 17497.27 74.13 53926.80 88888.00 2008-10-26 16:58:35.907 300 17497.26 74.16 53926.83 88888.00 2008-10-26 16:58:36.407 300 17497.30 74.09 53926.77 88888.00 2008-10-26 16:58:36.907 300 17497.45 74.15 53926.80 88888.00 2008-10-26 16:58:37.407 300 17497.40 74.17 53926.82 88888.00 2008-10-26 16:58:37.907 300 17497.40 74.07 53926.79 88888.00 2008-10-26 16:58:38.407 300 17497.51 74.03 53926.73 88888.00 2008-10-26 16:58:38.907 300 17497.44 74.02 53926.77 88888.00 2008-10-26 16:58:39.407 300 17497.40 74.05 53926.82 88888.00 2008-10-26 16:58:39.907 300 17497.39 74.05 53926.77 88888.00 2008-10-26 16:58:40.407 300 17497.34 73.98 53926.80 88888.00 2008-10-26 16:58:40.907 300 17497.37 73.97 53926.87 88888.00 2008-10-26 16:58:41.407 300 17497.43 74.02 53926.83 88888.00 2008-10-26 16:58:41.907 300 17497.43 74.02 53926.91 88888.00 2008-10-26 16:58:42.407 300 17497.37 74.04 53926.89 88888.00 2008-10-26 16:58:42.907 300 17497.36 74.01 53926.82 88888.00 2008-10-26 16:58:43.407 300 17497.45 73.98 53926.81 88888.00 2008-10-26 16:58:43.907 300 17497.43 74.04 53926.78 88888.00 2008-10-26 16:58:44.407 300 17497.47 74.01 53926.83 88888.00 2008-10-26 16:58:44.907 300 17497.52 74.04 53926.90 88888.00 2008-10-26 16:58:45.407 300 17497.53 74.04 53926.77 88888.00 2008-10-26 16:58:45.907 300 17497.54 74.02 53926.69 88888.00 2008-10-26 16:58:46.407 300 17497.52 74.07 53926.86 88888.00 2008-10-26 16:58:46.907 300 17497.56 74.09 53926.88 88888.00 2008-10-26 16:58:47.407 300 17497.52 74.17 53926.80 88888.00 2008-10-26 16:58:47.907 300 17497.60 74.22 53926.80 88888.00 2008-10-26 16:58:48.407 300 17497.60 74.30 53926.79 88888.00 2008-10-26 16:58:48.907 300 17497.54 74.29 53926.70 88888.00 2008-10-26 16:58:49.407 300 17497.55 74.31 53926.67 88888.00 2008-10-26 16:58:49.907 300 17497.63 74.32 53926.69 88888.00 2008-10-26 16:58:50.407 300 17497.57 74.39 53926.69 88888.00 2008-10-26 16:58:50.907 300 17497.61 74.41 53926.69 88888.00 2008-10-26 16:58:51.407 300 17497.64 74.43 53926.73 88888.00 2008-10-26 16:58:51.907 300 17497.66 74.37 53926.75 88888.00 2008-10-26 16:58:52.407 300 17497.66 74.39 53926.73 88888.00 2008-10-26 16:58:52.907 300 17497.76 74.41 53926.70 88888.00 2008-10-26 16:58:53.407 300 17497.72 74.36 53926.65 88888.00 2008-10-26 16:58:53.907 300 17497.70 74.34 53926.65 88888.00 2008-10-26 16:58:54.407 300 17497.65 74.37 53926.59 88888.00 2008-10-26 16:58:54.907 300 17497.60 74.42 53926.64 88888.00 2008-10-26 16:58:55.407 300 17497.57 74.45 53926.61 88888.00 2008-10-26 16:58:55.907 300 17497.57 74.44 53926.60 88888.00 2008-10-26 16:58:56.407 300 17497.58 74.44 53926.71 88888.00 2008-10-26 16:58:56.907 300 17497.60 74.51 53926.67 88888.00 2008-10-26 16:58:57.407 300 17497.72 74.59 53926.69 88888.00 2008-10-26 16:58:57.907 300 17497.80 74.61 53926.61 88888.00 2008-10-26 16:58:58.407 300 17497.77 74.63 53926.58 88888.00 2008-10-26 16:58:58.907 300 17497.74 74.62 53926.55 88888.00 2008-10-26 16:58:59.407 300 17497.72 74.58 53926.58 88888.00 2008-10-26 16:58:59.907 300 17497.67 74.56 53926.67 88888.00 2008-10-26 16:59:00.407 300 17497.73 74.64 53926.70 88888.00 2008-10-26 16:59:00.907 300 17497.77 74.71 53926.84 88888.00 2008-10-26 16:59:01.407 300 17497.86 74.63 53926.86 88888.00 2008-10-26 16:59:01.907 300 17497.87 74.61 53926.84 88888.00 2008-10-26 16:59:02.407 300 17497.77 74.64 53926.89 88888.00 2008-10-26 16:59:02.907 300 17497.72 74.70 53926.88 88888.00 2008-10-26 16:59:03.407 300 17497.74 74.72 53926.88 88888.00 2008-10-26 16:59:03.907 300 17497.81 74.68 53926.91 88888.00 2008-10-26 16:59:04.404 300 17497.81 74.70 53926.81 88888.00 2008-10-26 16:59:04.904 300 17497.81 74.64 53926.72 88888.00 2008-10-26 16:59:05.404 300 17497.82 74.69 53926.68 88888.00 2008-10-26 16:59:05.904 300 17497.84 74.60 53926.68 88888.00 2008-10-26 16:59:06.404 300 17497.81 74.54 53926.83 88888.00 2008-10-26 16:59:06.904 300 17497.83 74.59 53926.91 88888.00 2008-10-26 16:59:07.404 300 17497.87 74.63 53926.93 88888.00 2008-10-26 16:59:07.904 300 17497.90 74.66 53926.94 88888.00 2008-10-26 16:59:08.404 300 17497.86 74.70 53926.81 88888.00 2008-10-26 16:59:08.904 300 17497.88 74.68 53926.81 88888.00 2008-10-26 16:59:09.404 300 17497.77 74.69 53926.84 88888.00 2008-10-26 16:59:09.904 300 17497.75 74.62 53926.87 88888.00 2008-10-26 16:59:10.404 300 17497.68 74.55 53926.87 88888.00 2008-10-26 16:59:10.904 300 17497.63 74.56 53926.82 88888.00 2008-10-26 16:59:11.404 300 17497.68 74.60 53926.81 88888.00 2008-10-26 16:59:11.904 300 17497.75 74.63 53926.84 88888.00 2008-10-26 16:59:12.404 300 17497.81 74.60 53926.88 88888.00 2008-10-26 16:59:12.904 300 17497.75 74.59 53926.87 88888.00 2008-10-26 16:59:13.404 300 17497.77 74.56 53926.80 88888.00 2008-10-26 16:59:13.904 300 17497.84 74.59 53926.77 88888.00 2008-10-26 16:59:14.404 300 17497.80 74.64 53926.79 88888.00 2008-10-26 16:59:14.904 300 17497.73 74.74 53926.82 88888.00 2008-10-26 16:59:15.404 300 17497.80 74.66 53926.82 88888.00 2008-10-26 16:59:15.904 300 17497.81 74.66 53926.80 88888.00 2008-10-26 16:59:16.404 300 17497.82 74.69 53926.88 88888.00 2008-10-26 16:59:16.904 300 17497.80 74.70 53926.94 88888.00 2008-10-26 16:59:17.404 300 17497.73 74.60 53926.88 88888.00 2008-10-26 16:59:17.904 300 17497.71 74.59 53926.89 88888.00 2008-10-26 16:59:18.404 300 17497.80 74.62 53926.90 88888.00 2008-10-26 16:59:18.904 300 17497.77 74.58 53926.83 88888.00 2008-10-26 16:59:19.404 300 17497.71 74.54 53926.79 88888.00 2008-10-26 16:59:19.904 300 17497.71 74.60 53926.76 88888.00 2008-10-26 16:59:20.404 300 17497.68 74.58 53926.88 88888.00 2008-10-26 16:59:20.904 300 17497.74 74.52 53926.90 88888.00 2008-10-26 16:59:21.404 300 17497.78 74.55 53926.86 88888.00 2008-10-26 16:59:21.904 300 17497.86 74.55 53926.90 88888.00 2008-10-26 16:59:22.404 300 17497.97 74.54 53926.84 88888.00 2008-10-26 16:59:22.904 300 17497.97 74.58 53926.84 88888.00 2008-10-26 16:59:23.404 300 17497.84 74.56 53926.81 88888.00 2008-10-26 16:59:23.904 300 17497.86 74.55 53926.87 88888.00 2008-10-26 16:59:24.404 300 17497.94 74.56 53926.94 88888.00 2008-10-26 16:59:24.904 300 17497.95 74.58 53926.95 88888.00 2008-10-26 16:59:25.404 300 17498.04 74.52 53926.92 88888.00 2008-10-26 16:59:25.904 300 17497.96 74.52 53926.90 88888.00 2008-10-26 16:59:26.404 300 17497.92 74.54 53926.77 88888.00 2008-10-26 16:59:26.904 300 17497.85 74.52 53926.78 88888.00 2008-10-26 16:59:27.404 300 17497.86 74.54 53926.80 88888.00 2008-10-26 16:59:27.904 300 17497.86 74.54 53926.84 88888.00 2008-10-26 16:59:28.404 300 17497.87 74.50 53926.86 88888.00 2008-10-26 16:59:28.904 300 17497.83 74.44 53926.93 88888.00 2008-10-26 16:59:29.404 300 17497.77 74.42 53926.94 88888.00 2008-10-26 16:59:29.904 300 17497.87 74.37 53926.88 88888.00 2008-10-26 16:59:30.404 300 17497.78 74.41 53926.84 88888.00 2008-10-26 16:59:30.904 300 17497.72 74.46 53926.89 88888.00 2008-10-26 16:59:31.404 300 17497.74 74.54 53926.79 88888.00 2008-10-26 16:59:31.904 300 17497.75 74.56 53926.81 88888.00 2008-10-26 16:59:32.404 300 17497.76 74.53 53926.89 88888.00 2008-10-26 16:59:32.904 300 17497.78 74.43 53926.81 88888.00 2008-10-26 16:59:33.404 300 17497.75 74.48 53926.89 88888.00 2008-10-26 16:59:33.904 300 17497.70 74.52 53926.81 88888.00 2008-10-26 16:59:34.404 300 17497.77 74.52 53926.83 88888.00 2008-10-26 16:59:34.904 300 17497.77 74.45 53926.82 88888.00 2008-10-26 16:59:35.404 300 17497.77 74.48 53926.83 88888.00 2008-10-26 16:59:35.904 300 17497.75 74.45 53926.92 88888.00 2008-10-26 16:59:36.404 300 17497.76 74.43 53927.00 88888.00 2008-10-26 16:59:36.904 300 17497.83 74.41 53926.97 88888.00 2008-10-26 16:59:37.404 300 17497.76 74.41 53926.90 88888.00 2008-10-26 16:59:37.904 300 17497.73 74.44 53926.86 88888.00 2008-10-26 16:59:38.404 300 17497.64 74.49 53926.81 88888.00 2008-10-26 16:59:38.904 300 17497.63 74.48 53926.78 88888.00 2008-10-26 16:59:39.404 300 17497.66 74.40 53926.79 88888.00 2008-10-26 16:59:39.904 300 17497.58 74.35 53926.84 88888.00 2008-10-26 16:59:40.404 300 17497.52 74.39 53926.81 88888.00 2008-10-26 16:59:40.904 300 17497.52 74.43 53926.89 88888.00 2008-10-26 16:59:41.404 300 17497.52 74.43 53927.00 88888.00 2008-10-26 16:59:41.904 300 17497.53 74.42 53927.03 88888.00 2008-10-26 16:59:42.404 300 17497.51 74.40 53926.94 88888.00 2008-10-26 16:59:42.904 300 17497.44 74.35 53926.78 88888.00 2008-10-26 16:59:43.404 300 17497.36 74.35 53926.68 88888.00 2008-10-26 16:59:43.904 300 17497.42 74.41 53926.71 88888.00 2008-10-26 16:59:44.404 300 17497.44 74.46 53926.77 88888.00 2008-10-26 16:59:44.904 300 17497.37 74.45 53926.81 88888.00 2008-10-26 16:59:45.404 300 17497.37 74.49 53926.76 88888.00 2008-10-26 16:59:45.904 300 17497.42 74.44 53926.75 88888.00 2008-10-26 16:59:46.404 300 17497.49 74.51 53926.75 88888.00 2008-10-26 16:59:46.904 300 17497.45 74.58 53926.72 88888.00 2008-10-26 16:59:47.404 300 17497.47 74.54 53926.77 88888.00 2008-10-26 16:59:47.904 300 17497.42 74.58 53926.76 88888.00 2008-10-26 16:59:48.404 300 17497.36 74.59 53926.71 88888.00 2008-10-26 16:59:48.904 300 17497.34 74.61 53926.77 88888.00 2008-10-26 16:59:49.404 300 17497.43 74.64 53926.83 88888.00 2008-10-26 16:59:49.904 300 17497.42 74.68 53926.91 88888.00 2008-10-26 16:59:50.404 300 17497.36 74.63 53926.97 88888.00 2008-10-26 16:59:50.904 300 17497.27 74.68 53926.98 88888.00 2008-10-26 16:59:51.404 300 17497.27 74.68 53926.99 88888.00 2008-10-26 16:59:51.904 300 17497.27 74.71 53926.97 88888.00 2008-10-26 16:59:52.404 300 17497.23 74.65 53926.91 88888.00 2008-10-26 16:59:52.904 300 17497.15 74.69 53926.86 88888.00 2008-10-26 16:59:53.404 300 17497.13 74.74 53926.94 88888.00 2008-10-26 16:59:53.904 300 17497.19 74.82 53926.92 88888.00 2008-10-26 16:59:54.404 300 17497.22 74.82 53926.87 88888.00 2008-10-26 16:59:54.904 300 17497.19 74.79 53926.88 88888.00 2008-10-26 16:59:55.404 300 17497.19 74.79 53926.86 88888.00 2008-10-26 16:59:55.904 300 17497.14 74.75 53926.88 88888.00 2008-10-26 16:59:56.404 300 17497.12 74.75 53926.77 88888.00 2008-10-26 16:59:56.904 300 17497.10 74.79 53926.78 88888.00 2008-10-26 16:59:57.404 300 17497.12 74.82 53926.81 88888.00 2008-10-26 16:59:57.904 300 17497.20 74.88 53926.79 88888.00 2008-10-26 16:59:58.404 300 17497.23 74.94 53926.86 88888.00 2008-10-26 16:59:58.904 300 17497.14 74.97 53926.91 88888.00 2008-10-26 16:59:59.404 300 17497.11 74.97 53926.93 88888.00 2008-10-26 16:59:59.904 300 17497.14 75.00 53926.89 88888.00 2008-10-26 17:00:00.404 300 17497.07 75.05 53926.91 88888.00 2008-10-26 17:00:00.904 300 17497.01 75.08 53926.90 88888.00 2008-10-26 17:00:01.404 300 17497.00 75.03 53926.92 88888.00 2008-10-26 17:00:01.904 300 17497.02 75.07 53927.00 88888.00 2008-10-26 17:00:02.404 300 17497.10 75.07 53926.90 88888.00 2008-10-26 17:00:02.904 300 17497.04 75.07 53926.91 88888.00 2008-10-26 17:00:03.404 300 17496.95 75.13 53926.88 88888.00 2008-10-26 17:00:03.904 300 17496.99 75.15 53926.93 88888.00 2008-10-26 17:00:04.404 300 17496.90 75.20 53926.95 88888.00 2008-10-26 17:00:04.904 300 17496.92 75.20 53926.94 88888.00 2008-10-26 17:00:05.404 300 17496.91 75.14 53927.02 88888.00 2008-10-26 17:00:05.904 300 17496.86 75.19 53927.03 88888.00 2008-10-26 17:00:06.404 300 17496.84 75.24 53927.01 88888.00 2008-10-26 17:00:06.904 300 17496.83 75.28 53927.04 88888.00 2008-10-26 17:00:07.404 300 17496.78 75.29 53926.94 88888.00 2008-10-26 17:00:07.904 300 17496.78 75.29 53926.94 88888.00 2008-10-26 17:00:08.404 300 17496.83 75.30 53926.88 88888.00 2008-10-26 17:00:08.904 300 17496.89 75.26 53926.83 88888.00 2008-10-26 17:00:09.404 300 17496.80 75.24 53926.87 88888.00 2008-10-26 17:00:09.904 300 17496.80 75.31 53926.86 88888.00 2008-10-26 17:00:10.404 300 17496.75 75.42 53926.82 88888.00 2008-10-26 17:00:10.904 300 17496.70 75.46 53926.86 88888.00 2008-10-26 17:00:11.404 300 17496.72 75.46 53926.86 88888.00 2008-10-26 17:00:11.904 300 17496.69 75.37 53926.81 88888.00 2008-10-26 17:00:12.404 300 17496.66 75.33 53926.81 88888.00 2008-10-26 17:00:12.904 300 17496.64 75.36 53926.77 88888.00 2008-10-26 17:00:13.404 300 17496.55 75.47 53926.83 88888.00 2008-10-26 17:00:13.904 300 17496.48 75.44 53926.84 88888.00 2008-10-26 17:00:14.404 300 17496.42 75.42 53926.94 88888.00 2008-10-26 17:00:14.904 300 17496.49 75.46 53926.93 88888.00 2008-10-26 17:00:15.404 300 17496.56 75.41 53926.95 88888.00 2008-10-26 17:00:15.904 300 17496.58 75.48 53926.95 88888.00 2008-10-26 17:00:16.404 300 17496.59 75.49 53927.00 88888.00 2008-10-26 17:00:16.904 300 17496.55 75.47 53927.06 88888.00 2008-10-26 17:00:17.404 300 17496.58 75.50 53927.08 88888.00 2008-10-26 17:00:17.904 300 17496.54 75.46 53927.08 88888.00 2008-10-26 17:00:18.404 300 17496.49 75.46 53927.03 88888.00 2008-10-26 17:00:18.904 300 17496.47 75.44 53927.04 88888.00 2008-10-26 17:00:19.404 300 17496.49 75.47 53927.00 88888.00 2008-10-26 17:00:19.904 300 17496.50 75.36 53927.02 88888.00 2008-10-26 17:00:20.404 300 17496.54 75.41 53926.93 88888.00 2008-10-26 17:00:20.904 300 17496.55 75.43 53926.89 88888.00 2008-10-26 17:00:21.404 300 17496.41 75.41 53926.92 88888.00 2008-10-26 17:00:21.904 300 17496.39 75.43 53926.91 88888.00 2008-10-26 17:00:22.404 300 17496.38 75.47 53926.93 88888.00 2008-10-26 17:00:22.904 300 17496.33 75.36 53926.95 88888.00 2008-10-26 17:00:23.404 300 17496.27 75.30 53926.95 88888.00 2008-10-26 17:00:23.904 300 17496.47 75.31 53927.01 88888.00 2008-10-26 17:00:24.404 300 17496.52 75.33 53927.03 88888.00 2008-10-26 17:00:24.904 300 17496.48 75.30 53926.97 88888.00 2008-10-26 17:00:25.404 300 17496.50 75.36 53927.00 88888.00 2008-10-26 17:00:25.904 300 17496.61 75.31 53926.93 88888.00 2008-10-26 17:00:26.404 300 17496.53 75.32 53926.93 88888.00 2008-10-26 17:00:26.904 300 17496.45 75.26 53926.92 88888.00 2008-10-26 17:00:27.404 300 17496.43 75.22 53926.87 88888.00 2008-10-26 17:00:27.904 300 17496.31 75.27 53926.93 88888.00 2008-10-26 17:00:28.404 300 17496.33 75.34 53926.89 88888.00 2008-10-26 17:00:28.904 300 17496.30 75.36 53926.89 88888.00 2008-10-26 17:00:29.404 300 17496.32 75.29 53926.94 88888.00 2008-10-26 17:00:29.904 300 17496.37 75.23 53926.94 88888.00 2008-10-26 17:00:30.404 300 17496.41 75.20 53926.84 88888.00 2008-10-26 17:00:30.904 300 17496.43 75.23 53926.84 88888.00 2008-10-26 17:00:31.404 300 17496.44 75.26 53926.82 88888.00 2008-10-26 17:00:31.904 300 17496.39 75.21 53926.87 88888.00 2008-10-26 17:00:32.404 300 17496.33 75.18 53926.94 88888.00 2008-10-26 17:00:32.904 300 17496.35 75.15 53927.02 88888.00 2008-10-26 17:00:33.404 300 17496.32 75.13 53926.84 88888.00 2008-10-26 17:00:33.904 300 17496.35 75.18 53926.80 88888.00 2008-10-26 17:00:34.404 300 17496.37 75.17 53926.86 88888.00 2008-10-26 17:00:34.904 300 17496.33 75.23 53926.86 88888.00 2008-10-26 17:00:35.404 300 17496.33 75.21 53926.77 88888.00 2008-10-26 17:00:35.904 300 17496.43 75.14 53926.81 88888.00 2008-10-26 17:00:36.404 300 17496.50 75.17 53926.79 88888.00 2008-10-26 17:00:36.904 300 17496.39 75.21 53926.79 88888.00 2008-10-26 17:00:37.404 300 17496.37 75.17 53926.77 88888.00 2008-10-26 17:00:37.904 300 17496.33 75.14 53926.80 88888.00 2008-10-26 17:00:38.404 300 17496.35 75.13 53926.77 88888.00 2008-10-26 17:00:38.904 300 17496.35 75.19 53926.81 88888.00 2008-10-26 17:00:39.404 300 17496.34 75.11 53926.84 88888.00 2008-10-26 17:00:39.904 300 17496.32 75.00 53926.86 88888.00 2008-10-26 17:00:40.404 300 17496.39 75.05 53926.88 88888.00 2008-10-26 17:00:40.904 300 17496.35 75.08 53926.89 88888.00 2008-10-26 17:00:41.404 300 17496.43 75.05 53926.78 88888.00 2008-10-26 17:00:41.904 300 17496.42 75.10 53926.84 88888.00 2008-10-26 17:00:42.404 300 17496.45 75.17 53926.89 88888.00 2008-10-26 17:00:42.904 300 17496.50 75.17 53926.90 88888.00 2008-10-26 17:00:43.404 300 17496.50 75.09 53926.83 88888.00 2008-10-26 17:00:43.904 300 17496.51 75.09 53926.71 88888.00 2008-10-26 17:00:44.404 300 17496.49 75.11 53926.65 88888.00 2008-10-26 17:00:44.904 300 17496.52 75.11 53926.64 88888.00 2008-10-26 17:00:45.404 300 17496.60 75.05 53926.70 88888.00 2008-10-26 17:00:45.904 300 17496.66 74.98 53926.76 88888.00 2008-10-26 17:00:46.404 300 17496.70 74.93 53926.80 88888.00 2008-10-26 17:00:46.904 300 17496.66 74.99 53926.79 88888.00 2008-10-26 17:00:47.404 300 17496.64 75.00 53926.69 88888.00 2008-10-26 17:00:47.904 300 17496.66 74.99 53926.56 88888.00 2008-10-26 17:00:48.404 300 17496.56 74.99 53926.56 88888.00 2008-10-26 17:00:48.904 300 17496.59 75.03 53926.62 88888.00 2008-10-26 17:00:49.404 300 17496.68 75.08 53926.75 88888.00 2008-10-26 17:00:49.904 300 17496.63 75.02 53926.75 88888.00 2008-10-26 17:00:50.404 300 17496.59 75.04 53926.73 88888.00 2008-10-26 17:00:50.904 300 17496.50 75.01 53926.82 88888.00 2008-10-26 17:00:51.404 300 17496.59 75.01 53926.89 88888.00 2008-10-26 17:00:51.904 300 17496.71 74.97 53926.89 88888.00 2008-10-26 17:00:52.404 300 17496.69 74.97 53926.87 88888.00 2008-10-26 17:00:52.904 300 17496.66 75.02 53926.77 88888.00 2008-10-26 17:00:53.404 300 17496.66 74.93 53926.77 88888.00 2008-10-26 17:00:53.904 300 17496.62 74.92 53926.80 88888.00 2008-10-26 17:00:54.404 300 17496.64 74.98 53926.71 88888.00 2008-10-26 17:00:54.904 300 17496.68 74.99 53926.70 88888.00 2008-10-26 17:00:55.404 300 17496.66 75.04 53926.72 88888.00 2008-10-26 17:00:55.904 300 17496.68 74.97 53926.76 88888.00 2008-10-26 17:00:56.404 300 17496.66 74.95 53926.81 88888.00 2008-10-26 17:00:56.904 300 17496.71 75.01 53926.76 88888.00 2008-10-26 17:00:57.404 300 17496.69 75.03 53926.76 88888.00 2008-10-26 17:00:57.904 300 17496.70 75.08 53926.67 88888.00 2008-10-26 17:00:58.404 300 17496.66 75.05 53926.67 88888.00 2008-10-26 17:00:58.904 300 17496.60 75.10 53926.64 88888.00 2008-10-26 17:00:59.404 300 17496.70 75.15 53926.66 88888.00 2008-10-26 17:00:59.904 300 17496.73 75.11 53926.67 88888.00 2008-10-26 17:01:00.404 300 17496.70 75.07 53926.66 88888.00 2008-10-26 17:01:00.904 300 17496.66 75.09 53926.69 88888.00 2008-10-26 17:01:01.404 300 17496.70 75.11 53926.68 88888.00 2008-10-26 17:01:01.904 300 17496.66 75.15 53926.66 88888.00 2008-10-26 17:01:02.404 300 17496.68 75.20 53926.55 88888.00 2008-10-26 17:01:02.904 300 17496.71 75.17 53926.60 88888.00 2008-10-26 17:01:03.404 300 17496.70 75.13 53926.55 88888.00 2008-10-26 17:01:03.904 300 17496.65 75.12 53926.60 88888.00 2008-10-26 17:01:04.404 300 17496.64 75.11 53926.73 88888.00 2008-10-26 17:01:04.904 300 17496.66 75.13 53926.68 88888.00 2008-10-26 17:01:05.404 300 17496.74 75.13 53926.66 88888.00 2008-10-26 17:01:05.904 300 17496.80 75.03 53926.60 88888.00 2008-10-26 17:01:06.404 300 17496.74 75.07 53926.52 88888.00 2008-10-26 17:01:06.904 300 17496.79 75.10 53926.53 88888.00 2008-10-26 17:01:07.404 300 17496.90 75.09 53926.55 88888.00 2008-10-26 17:01:07.904 300 17497.01 75.10 53926.53 88888.00 2008-10-26 17:01:08.404 300 17496.93 75.10 53926.54 88888.00 2008-10-26 17:01:08.904 300 17496.90 75.12 53926.59 88888.00 2008-10-26 17:01:09.404 300 17496.91 75.10 53926.60 88888.00 2008-10-26 17:01:09.904 300 17496.93 75.05 53926.65 88888.00 2008-10-26 17:01:10.404 300 17496.89 75.04 53926.73 88888.00 2008-10-26 17:01:10.904 300 17496.95 75.03 53926.66 88888.00 2008-10-26 17:01:11.404 300 17496.94 75.02 53926.73 88888.00 2008-10-26 17:01:11.904 300 17497.01 75.09 53926.67 88888.00 2008-10-26 17:01:12.404 300 17496.96 75.05 53926.70 88888.00 2008-10-26 17:01:12.904 300 17497.02 74.99 53926.70 88888.00 2008-10-26 17:01:13.404 300 17497.03 74.94 53926.69 88888.00 2008-10-26 17:01:13.904 300 17497.02 75.05 53926.78 88888.00 2008-10-26 17:01:14.404 300 17496.93 75.05 53926.84 88888.00 2008-10-26 17:01:14.904 300 17496.88 75.04 53926.77 88888.00 2008-10-26 17:01:15.404 300 17496.98 75.02 53926.70 88888.00 2008-10-26 17:01:15.904 300 17497.03 74.99 53926.70 88888.00 2008-10-26 17:01:16.404 300 17497.00 74.97 53926.69 88888.00 2008-10-26 17:01:16.904 300 17496.98 74.93 53926.62 88888.00 2008-10-26 17:01:17.404 300 17497.01 74.97 53926.58 88888.00 2008-10-26 17:01:17.904 300 17497.05 74.97 53926.50 88888.00 2008-10-26 17:01:18.404 300 17497.10 74.88 53926.57 88888.00 2008-10-26 17:01:18.904 300 17497.16 74.88 53926.76 88888.00 2008-10-26 17:01:19.404 300 17497.20 74.84 53926.70 88888.00 2008-10-26 17:01:19.904 300 17497.19 74.85 53926.71 88888.00 2008-10-26 17:01:20.404 300 17497.16 74.83 53926.69 88888.00 2008-10-26 17:01:20.904 300 17497.16 74.91 53926.65 88888.00 2008-10-26 17:01:21.404 300 17497.05 74.94 53926.64 88888.00 2008-10-26 17:01:21.904 300 17497.10 74.97 53926.66 88888.00 2008-10-26 17:01:22.404 300 17497.04 74.93 53926.65 88888.00 2008-10-26 17:01:22.904 300 17497.06 74.93 53926.65 88888.00 2008-10-26 17:01:23.404 300 17497.01 74.79 53926.64 88888.00 2008-10-26 17:01:23.904 300 17497.03 74.87 53926.65 88888.00 2008-10-26 17:01:24.404 300 17497.05 74.85 53926.61 88888.00 2008-10-26 17:01:24.904 300 17497.02 74.82 53926.60 88888.00 2008-10-26 17:01:25.404 300 17497.06 74.78 53926.62 88888.00 2008-10-26 17:01:25.904 300 17497.02 74.78 53926.55 88888.00 2008-10-26 17:01:26.404 300 17497.04 74.75 53926.49 88888.00 2008-10-26 17:01:26.904 300 17497.05 74.76 53926.52 88888.00 2008-10-26 17:01:27.404 300 17497.11 74.76 53926.59 88888.00 2008-10-26 17:01:27.904 300 17497.10 74.73 53926.61 88888.00 2008-10-26 17:01:28.404 300 17497.12 74.71 53926.65 88888.00 2008-10-26 17:01:28.904 300 17497.07 74.68 53926.68 88888.00 2008-10-26 17:01:29.404 300 17497.05 74.66 53926.72 88888.00 2008-10-26 17:01:29.904 300 17497.03 74.70 53926.70 88888.00 2008-10-26 17:01:30.404 300 17497.03 74.62 53926.67 88888.00 2008-10-26 17:01:30.904 300 17497.03 74.56 53926.68 88888.00 2008-10-26 17:01:31.404 300 17497.10 74.63 53926.75 88888.00 2008-10-26 17:01:31.904 300 17497.12 74.61 53926.72 88888.00 2008-10-26 17:01:32.404 300 17497.11 74.53 53926.77 88888.00 2008-10-26 17:01:32.904 300 17497.07 74.55 53926.81 88888.00 2008-10-26 17:01:33.404 300 17497.05 74.52 53926.78 88888.00 2008-10-26 17:01:33.904 300 17497.05 74.48 53926.71 88888.00 2008-10-26 17:01:34.404 300 17497.02 74.46 53926.71 88888.00 2008-10-26 17:01:34.904 300 17496.96 74.43 53926.73 88888.00 2008-10-26 17:01:35.404 300 17497.02 74.41 53926.76 88888.00 2008-10-26 17:01:35.904 300 17497.12 74.40 53926.71 88888.00 2008-10-26 17:01:36.404 300 17497.10 74.39 53926.72 88888.00 2008-10-26 17:01:36.904 300 17497.09 74.40 53926.73 88888.00 2008-10-26 17:01:37.404 300 17497.12 74.26 53926.69 88888.00 2008-10-26 17:01:37.904 300 17497.19 74.24 53926.64 88888.00 2008-10-26 17:01:38.404 300 17497.13 74.16 53926.60 88888.00 2008-10-26 17:01:38.904 300 17497.09 74.19 53926.64 88888.00 2008-10-26 17:01:39.404 300 17497.04 74.17 53926.66 88888.00 2008-10-26 17:01:39.904 300 17497.05 74.14 53926.59 88888.00 2008-10-26 17:01:40.404 300 17497.06 74.11 53926.67 88888.00 2008-10-26 17:01:40.904 300 17497.07 74.06 53926.70 88888.00 2008-10-26 17:01:41.404 300 17497.12 74.07 53926.75 88888.00 2008-10-26 17:01:41.904 300 17497.16 74.03 53926.68 88888.00 2008-10-26 17:01:42.404 300 17497.15 74.03 53926.71 88888.00 2008-10-26 17:01:42.904 300 17497.12 74.09 53926.71 88888.00 2008-10-26 17:01:43.404 300 17497.15 74.04 53926.68 88888.00 2008-10-26 17:01:43.904 300 17497.14 73.98 53926.68 88888.00 2008-10-26 17:01:44.404 300 17497.21 73.98 53926.69 88888.00 2008-10-26 17:01:44.904 300 17497.22 73.98 53926.65 88888.00 2008-10-26 17:01:45.404 300 17497.25 74.04 53926.59 88888.00 2008-10-26 17:01:45.904 300 17497.29 74.06 53926.68 88888.00 2008-10-26 17:01:46.404 300 17497.25 74.12 53926.69 88888.00 2008-10-26 17:01:46.904 300 17497.26 74.06 53926.64 88888.00 2008-10-26 17:01:47.404 300 17497.23 74.01 53926.59 88888.00 2008-10-26 17:01:47.904 300 17497.22 73.97 53926.60 88888.00 2008-10-26 17:01:48.404 300 17497.20 74.01 53926.59 88888.00 2008-10-26 17:01:48.904 300 17497.30 74.00 53926.55 88888.00 2008-10-26 17:01:49.404 300 17497.34 74.06 53926.57 88888.00 2008-10-26 17:01:49.904 300 17497.36 74.01 53926.70 88888.00 2008-10-26 17:01:50.404 300 17497.30 73.90 53926.65 88888.00 2008-10-26 17:01:50.904 300 17497.30 73.94 53926.58 88888.00 2008-10-26 17:01:51.401 300 17497.24 73.96 53926.67 88888.00 2008-10-26 17:01:51.901 300 17497.22 73.95 53926.72 88888.00 2008-10-26 17:01:52.401 300 17497.21 73.92 53926.66 88888.00 2008-10-26 17:01:52.901 300 17497.23 73.88 53926.62 88888.00 2008-10-26 17:01:53.401 300 17497.23 73.87 53926.58 88888.00 2008-10-26 17:01:53.901 300 17497.22 73.88 53926.62 88888.00 2008-10-26 17:01:54.401 300 17497.22 73.90 53926.62 88888.00 2008-10-26 17:01:54.901 300 17497.22 73.91 53926.64 88888.00 2008-10-26 17:01:55.401 300 17497.23 73.92 53926.64 88888.00 2008-10-26 17:01:55.901 300 17497.27 73.83 53926.66 88888.00 2008-10-26 17:01:56.401 300 17497.23 73.76 53926.70 88888.00 2008-10-26 17:01:56.901 300 17497.24 73.77 53926.67 88888.00 2008-10-26 17:01:57.401 300 17497.25 73.80 53926.62 88888.00 2008-10-26 17:01:57.901 300 17497.24 73.82 53926.67 88888.00 2008-10-26 17:01:58.401 300 17497.19 73.86 53926.61 88888.00 2008-10-26 17:01:58.901 300 17497.27 73.83 53926.59 88888.00 2008-10-26 17:01:59.401 300 17497.30 73.76 53926.60 88888.00 2008-10-26 17:01:59.901 300 17497.29 73.76 53926.68 88888.00 2008-10-26 17:02:00.401 300 17497.19 73.81 53926.67 88888.00 2008-10-26 17:02:00.901 300 17497.21 73.81 53926.62 88888.00 2008-10-26 17:02:01.401 300 17497.34 73.88 53926.67 88888.00 2008-10-26 17:02:01.901 300 17497.37 73.82 53926.79 88888.00 2008-10-26 17:02:02.401 300 17497.27 73.83 53926.79 88888.00 2008-10-26 17:02:02.901 300 17497.23 73.83 53926.79 88888.00 2008-10-26 17:02:03.401 300 17497.25 73.84 53926.71 88888.00 2008-10-26 17:02:03.901 300 17497.15 73.87 53926.65 88888.00 2008-10-26 17:02:04.401 300 17497.12 73.87 53926.60 88888.00 2008-10-26 17:02:04.901 300 17497.20 73.86 53926.55 88888.00 2008-10-26 17:02:05.401 300 17497.14 73.87 53926.59 88888.00 2008-10-26 17:02:05.901 300 17497.11 73.93 53926.62 88888.00 2008-10-26 17:02:06.401 300 17497.14 73.93 53926.66 88888.00 2008-10-26 17:02:06.901 300 17497.17 73.85 53926.68 88888.00 2008-10-26 17:02:07.401 300 17497.26 73.87 53926.61 88888.00 2008-10-26 17:02:07.901 300 17497.31 73.97 53926.52 88888.00 2008-10-26 17:02:08.401 300 17497.36 73.97 53926.56 88888.00 2008-10-26 17:02:08.901 300 17497.37 73.96 53926.65 88888.00 2008-10-26 17:02:09.401 300 17497.41 73.93 53926.65 88888.00 2008-10-26 17:02:09.901 300 17497.30 73.92 53926.64 88888.00 2008-10-26 17:02:10.401 300 17497.24 73.96 53926.61 88888.00 2008-10-26 17:02:10.901 300 17497.25 73.86 53926.62 88888.00 2008-10-26 17:02:11.401 300 17497.25 73.83 53926.72 88888.00 2008-10-26 17:02:11.901 300 17497.31 73.86 53926.75 88888.00 2008-10-26 17:02:12.401 300 17497.31 73.90 53926.70 88888.00 2008-10-26 17:02:12.901 300 17497.35 73.92 53926.69 88888.00 2008-10-26 17:02:13.401 300 17497.35 73.87 53926.60 88888.00 2008-10-26 17:02:13.901 300 17497.34 73.81 53926.57 88888.00 2008-10-26 17:02:14.401 300 17497.31 73.77 53926.50 88888.00 2008-10-26 17:02:14.901 300 17497.32 73.82 53926.47 88888.00 2008-10-26 17:02:15.401 300 17497.36 73.73 53926.38 88888.00 2008-10-26 17:02:15.901 300 17497.31 73.73 53926.39 88888.00 2008-10-26 17:02:16.401 300 17497.39 73.72 53926.46 88888.00 2008-10-26 17:02:16.901 300 17497.32 73.73 53926.62 88888.00 2008-10-26 17:02:17.401 300 17497.34 73.78 53926.75 88888.00 2008-10-26 17:02:17.901 300 17497.29 73.80 53926.70 88888.00 2008-10-26 17:02:18.401 300 17497.32 73.77 53926.68 88888.00 2008-10-26 17:02:18.901 300 17497.31 73.71 53926.70 88888.00 2008-10-26 17:02:19.401 300 17497.46 73.71 53926.62 88888.00 2008-10-26 17:02:19.901 300 17497.47 73.65 53926.61 88888.00 2008-10-26 17:02:20.401 300 17497.42 73.63 53926.64 88888.00 2008-10-26 17:02:20.901 300 17497.33 73.61 53926.68 88888.00 2008-10-26 17:02:21.401 300 17497.36 73.58 53926.61 88888.00 2008-10-26 17:02:21.901 300 17497.33 73.55 53926.72 88888.00 2008-10-26 17:02:22.401 300 17497.35 73.55 53926.80 88888.00 2008-10-26 17:02:22.901 300 17497.40 73.57 53926.78 88888.00 2008-10-26 17:02:23.401 300 17497.39 73.56 53926.68 88888.00 2008-10-26 17:02:23.901 300 17497.47 73.59 53926.67 88888.00 2008-10-26 17:02:24.401 300 17497.51 73.58 53926.71 88888.00 2008-10-26 17:02:24.901 300 17497.51 73.58 53926.75 88888.00 2008-10-26 17:02:25.401 300 17497.49 73.52 53926.83 88888.00 2008-10-26 17:02:25.901 300 17497.41 73.45 53926.80 88888.00 2008-10-26 17:02:26.401 300 17497.45 73.42 53926.81 88888.00 2008-10-26 17:02:26.901 300 17497.47 73.46 53926.78 88888.00 2008-10-26 17:02:27.401 300 17497.35 73.43 53926.69 88888.00 2008-10-26 17:02:27.901 300 17497.35 73.41 53926.69 88888.00 2008-10-26 17:02:28.401 300 17497.40 73.44 53926.75 88888.00 2008-10-26 17:02:28.901 300 17497.42 73.48 53926.78 88888.00 2008-10-26 17:02:29.401 300 17497.40 73.39 53926.84 88888.00 2008-10-26 17:02:29.901 300 17497.39 73.45 53926.77 88888.00 2008-10-26 17:02:30.401 300 17497.36 73.38 53926.73 88888.00 2008-10-26 17:02:30.901 300 17497.39 73.36 53926.68 88888.00 2008-10-26 17:02:31.401 300 17497.40 73.31 53926.67 88888.00 2008-10-26 17:02:31.901 300 17497.46 73.24 53926.70 88888.00 2008-10-26 17:02:32.401 300 17497.57 73.27 53926.68 88888.00 2008-10-26 17:02:32.901 300 17497.63 73.21 53926.58 88888.00 2008-10-26 17:02:33.401 300 17497.43 73.23 53926.48 88888.00 2008-10-26 17:02:33.901 300 17497.43 73.22 53926.49 88888.00 2008-10-26 17:02:34.401 300 17497.51 73.22 53926.53 88888.00 2008-10-26 17:02:34.901 300 17497.49 73.22 53926.60 88888.00 2008-10-26 17:02:35.401 300 17497.45 73.15 53926.64 88888.00 2008-10-26 17:02:35.901 300 17497.50 73.18 53926.59 88888.00 2008-10-26 17:02:36.401 300 17497.45 73.18 53926.61 88888.00 2008-10-26 17:02:36.901 300 17497.42 73.18 53926.54 88888.00 2008-10-26 17:02:37.401 300 17497.49 73.23 53926.62 88888.00 2008-10-26 17:02:37.901 300 17497.49 73.23 53926.70 88888.00 2008-10-26 17:02:38.401 300 17497.49 73.23 53926.70 88888.00 2008-10-26 17:02:38.901 300 17497.45 73.23 53926.59 88888.00 2008-10-26 17:02:39.401 300 17497.41 73.16 53926.48 88888.00 2008-10-26 17:02:39.901 300 17497.45 73.15 53926.48 88888.00 2008-10-26 17:02:40.401 300 17497.46 73.18 53926.49 88888.00 2008-10-26 17:02:40.901 300 17497.44 73.17 53926.50 88888.00 2008-10-26 17:02:41.401 300 17497.49 73.13 53926.59 88888.00 2008-10-26 17:02:41.901 300 17497.51 73.15 53926.53 88888.00 2008-10-26 17:02:42.401 300 17497.49 73.19 53926.42 88888.00 2008-10-26 17:02:42.901 300 17497.51 73.17 53926.39 88888.00 2008-10-26 17:02:43.401 300 17497.45 73.16 53926.50 88888.00 2008-10-26 17:02:43.901 300 17497.40 73.15 53926.61 88888.00 2008-10-26 17:02:44.401 300 17497.40 73.10 53926.66 88888.00 2008-10-26 17:02:44.901 300 17497.47 73.12 53926.60 88888.00 2008-10-26 17:02:45.401 300 17497.46 73.13 53926.56 88888.00 2008-10-26 17:02:45.901 300 17497.39 73.13 53926.57 88888.00 2008-10-26 17:02:46.401 300 17497.36 73.07 53926.57 88888.00 2008-10-26 17:02:46.901 300 17497.44 73.06 53926.56 88888.00 2008-10-26 17:02:47.401 300 17497.43 73.05 53926.50 88888.00 2008-10-26 17:02:47.901 300 17497.45 72.96 53926.54 88888.00 2008-10-26 17:02:48.401 300 17497.49 73.00 53926.52 88888.00 2008-10-26 17:02:48.901 300 17497.51 73.07 53926.44 88888.00 2008-10-26 17:02:49.401 300 17497.51 73.03 53926.42 88888.00 2008-10-26 17:02:49.901 300 17497.43 73.05 53926.38 88888.00 2008-10-26 17:02:50.401 300 17497.45 73.02 53926.47 88888.00 2008-10-26 17:02:50.901 300 17497.46 73.02 53926.50 88888.00 2008-10-26 17:02:51.401 300 17497.51 73.06 53926.57 88888.00 2008-10-26 17:02:51.901 300 17497.66 73.00 53926.52 88888.00 2008-10-26 17:02:52.401 300 17497.65 72.95 53926.48 88888.00 2008-10-26 17:02:52.901 300 17497.62 72.98 53926.52 88888.00 2008-10-26 17:02:53.401 300 17497.64 72.96 53926.55 88888.00 2008-10-26 17:02:53.901 300 17497.63 72.97 53926.57 88888.00 2008-10-26 17:02:54.401 300 17497.72 73.03 53926.54 88888.00 2008-10-26 17:02:54.901 300 17497.81 73.00 53926.52 88888.00 2008-10-26 17:02:55.401 300 17497.81 72.95 53926.54 88888.00 2008-10-26 17:02:55.901 300 17497.68 72.93 53926.56 88888.00 2008-10-26 17:02:56.401 300 17497.63 72.82 53926.57 88888.00 2008-10-26 17:02:56.901 300 17497.60 72.87 53926.52 88888.00 2008-10-26 17:02:57.401 300 17497.58 72.94 53926.41 88888.00 2008-10-26 17:02:57.901 300 17497.63 72.92 53926.39 88888.00 2008-10-26 17:02:58.401 300 17497.61 72.87 53926.44 88888.00 2008-10-26 17:02:58.901 300 17497.68 72.87 53926.48 88888.00 2008-10-26 17:02:59.401 300 17497.70 72.83 53926.50 88888.00 2008-10-26 17:02:59.901 300 17497.73 72.86 53926.48 88888.00 2008-10-26 17:03:00.401 300 17497.66 72.82 53926.58 88888.00 2008-10-26 17:03:00.901 300 17497.62 72.83 53926.59 88888.00 2008-10-26 17:03:01.401 300 17497.63 72.82 53926.48 88888.00 2008-10-26 17:03:01.901 300 17497.60 72.83 53926.56 88888.00 2008-10-26 17:03:02.401 300 17497.55 72.83 53926.50 88888.00 2008-10-26 17:03:02.901 300 17497.51 72.78 53926.50 88888.00 2008-10-26 17:03:03.401 300 17497.65 72.79 53926.55 88888.00 2008-10-26 17:03:03.901 300 17497.71 72.84 53926.57 88888.00 2008-10-26 17:03:04.401 300 17497.54 72.84 53926.64 88888.00 2008-10-26 17:03:04.901 300 17497.60 72.80 53926.67 88888.00 2008-10-26 17:03:05.401 300 17497.60 72.79 53926.66 88888.00 2008-10-26 17:03:05.901 300 17497.65 72.71 53926.65 88888.00 2008-10-26 17:03:06.401 300 17497.61 72.73 53926.60 88888.00 2008-10-26 17:03:06.901 300 17497.63 72.73 53926.53 88888.00 2008-10-26 17:03:07.401 300 17497.60 72.69 53926.49 88888.00 2008-10-26 17:03:07.901 300 17497.62 72.71 53926.54 88888.00 2008-10-26 17:03:08.401 300 17497.67 72.70 53926.48 88888.00 2008-10-26 17:03:08.901 300 17497.65 72.70 53926.41 88888.00 2008-10-26 17:03:09.401 300 17497.67 72.75 53926.44 88888.00 2008-10-26 17:03:09.901 300 17497.64 72.77 53926.50 88888.00 2008-10-26 17:03:10.401 300 17497.75 72.77 53926.52 88888.00 2008-10-26 17:03:10.901 300 17497.75 72.77 53926.54 88888.00 2008-10-26 17:03:11.401 300 17497.68 72.75 53926.49 88888.00 2008-10-26 17:03:11.901 300 17497.62 72.74 53926.47 88888.00 2008-10-26 17:03:12.401 300 17497.67 72.73 53926.50 88888.00 2008-10-26 17:03:12.901 300 17497.71 72.64 53926.53 88888.00 2008-10-26 17:03:13.401 300 17497.75 72.58 53926.55 88888.00 2008-10-26 17:03:13.901 300 17497.66 72.57 53926.57 88888.00 2008-10-26 17:03:14.401 300 17497.63 72.63 53926.61 88888.00 2008-10-26 17:03:14.901 300 17497.72 72.60 53926.59 88888.00 2008-10-26 17:03:15.401 300 17497.73 72.64 53926.68 88888.00 2008-10-26 17:03:15.901 300 17497.70 72.63 53926.70 88888.00 2008-10-26 17:03:16.401 300 17497.58 72.57 53926.57 88888.00 2008-10-26 17:03:16.901 300 17497.61 72.56 53926.58 88888.00 2008-10-26 17:03:17.401 300 17497.65 72.59 53926.58 88888.00 2008-10-26 17:03:17.901 300 17497.67 72.58 53926.54 88888.00 2008-10-26 17:03:18.401 300 17497.68 72.59 53926.45 88888.00 2008-10-26 17:03:18.901 300 17497.67 72.55 53926.46 88888.00 2008-10-26 17:03:19.401 300 17497.65 72.44 53926.35 88888.00 2008-10-26 17:03:19.901 300 17497.74 72.46 53926.44 88888.00 2008-10-26 17:03:20.401 300 17497.78 72.46 53926.43 88888.00 2008-10-26 17:03:20.901 300 17497.68 72.39 53926.45 88888.00 2008-10-26 17:03:21.401 300 17497.72 72.38 53926.48 88888.00 2008-10-26 17:03:21.901 300 17497.81 72.50 53926.38 88888.00 2008-10-26 17:03:22.401 300 17497.86 72.47 53926.48 88888.00 2008-10-26 17:03:22.901 300 17497.84 72.34 53926.48 88888.00 2008-10-26 17:03:23.401 300 17497.73 72.35 53926.44 88888.00 2008-10-26 17:03:23.901 300 17497.72 72.32 53926.42 88888.00 2008-10-26 17:03:24.401 300 17497.63 72.31 53926.52 88888.00 2008-10-26 17:03:24.901 300 17497.80 72.31 53926.54 88888.00 2008-10-26 17:03:25.401 300 17497.87 72.34 53926.62 88888.00 2008-10-26 17:03:25.901 300 17497.90 72.28 53926.53 88888.00 2008-10-26 17:03:26.401 300 17497.85 72.31 53926.48 88888.00 2008-10-26 17:03:26.901 300 17497.88 72.29 53926.48 88888.00 2008-10-26 17:03:27.401 300 17497.90 72.27 53926.55 88888.00 2008-10-26 17:03:27.901 300 17497.91 72.24 53926.56 88888.00 2008-10-26 17:03:28.401 300 17497.95 72.20 53926.57 88888.00 2008-10-26 17:03:28.901 300 17497.93 72.17 53926.49 88888.00 2008-10-26 17:03:29.401 300 17497.92 72.18 53926.38 88888.00 2008-10-26 17:03:29.901 300 17497.84 72.22 53926.41 88888.00 2008-10-26 17:03:30.401 300 17497.93 72.16 53926.41 88888.00 2008-10-26 17:03:30.901 300 17498.08 72.12 53926.38 88888.00 2008-10-26 17:03:31.401 300 17498.08 72.19 53926.39 88888.00 2008-10-26 17:03:31.901 300 17498.07 72.21 53926.39 88888.00 2008-10-26 17:03:32.401 300 17498.03 72.16 53926.44 88888.00 2008-10-26 17:03:32.901 300 17498.07 72.12 53926.49 88888.00 2008-10-26 17:03:33.401 300 17498.06 72.00 53926.54 88888.00 2008-10-26 17:03:33.901 300 17498.07 71.98 53926.50 88888.00 2008-10-26 17:03:34.401 300 17498.02 72.00 53926.52 88888.00 2008-10-26 17:03:34.901 300 17497.98 72.01 53926.45 88888.00 2008-10-26 17:03:35.401 300 17497.97 72.02 53926.45 88888.00 2008-10-26 17:03:35.901 300 17497.98 71.99 53926.43 88888.00 2008-10-26 17:03:36.401 300 17497.90 72.02 53926.57 88888.00 2008-10-26 17:03:36.901 300 17497.94 72.06 53926.50 88888.00 2008-10-26 17:03:37.401 300 17498.01 71.97 53926.48 88888.00 2008-10-26 17:03:37.901 300 17498.00 71.90 53926.42 88888.00 2008-10-26 17:03:38.401 300 17498.04 71.87 53926.37 88888.00 2008-10-26 17:03:38.901 300 17498.13 71.92 53926.48 88888.00 2008-10-26 17:03:39.401 300 17498.22 71.95 53926.53 88888.00 2008-10-26 17:03:39.901 300 17498.14 71.92 53926.52 88888.00 2008-10-26 17:03:40.401 300 17498.14 71.97 53926.59 88888.00 2008-10-26 17:03:40.901 300 17498.27 71.97 53926.54 88888.00 2008-10-26 17:03:41.401 300 17498.19 71.98 53926.52 88888.00 2008-10-26 17:03:41.901 300 17498.21 71.95 53926.45 88888.00 2008-10-26 17:03:42.401 300 17498.25 71.89 53926.50 88888.00 2008-10-26 17:03:42.901 300 17498.23 71.95 53926.57 88888.00 2008-10-26 17:03:43.401 300 17498.32 71.89 53926.69 88888.00 2008-10-26 17:03:43.901 300 17498.26 71.86 53926.59 88888.00 2008-10-26 17:03:44.401 300 17498.24 71.87 53926.56 88888.00 2008-10-26 17:03:44.901 300 17498.33 71.78 53926.54 88888.00 2008-10-26 17:03:45.401 300 17498.26 71.71 53926.49 88888.00 2008-10-26 17:03:45.901 300 17498.24 71.75 53926.53 88888.00 2008-10-26 17:03:46.401 300 17498.23 71.78 53926.54 88888.00 2008-10-26 17:03:46.901 300 17498.17 71.78 53926.48 88888.00 2008-10-26 17:03:47.401 300 17498.09 71.76 53926.50 88888.00 2008-10-26 17:03:47.901 300 17498.14 71.81 53926.59 88888.00 2008-10-26 17:03:48.401 300 17498.16 71.80 53926.62 88888.00 2008-10-26 17:03:48.901 300 17498.14 71.80 53926.69 88888.00 2008-10-26 17:03:49.401 300 17498.17 71.81 53926.67 88888.00 2008-10-26 17:03:49.901 300 17498.21 71.81 53926.65 88888.00 2008-10-26 17:03:50.401 300 17498.22 71.75 53926.53 88888.00 2008-10-26 17:03:50.901 300 17498.22 71.70 53926.58 88888.00 2008-10-26 17:03:51.401 300 17498.32 71.67 53926.64 88888.00 2008-10-26 17:03:51.901 300 17498.26 71.70 53926.66 88888.00 2008-10-26 17:03:52.401 300 17498.18 71.76 53926.59 88888.00 2008-10-26 17:03:52.901 300 17498.24 71.82 53926.50 88888.00 2008-10-26 17:03:53.401 300 17498.28 71.81 53926.49 88888.00 2008-10-26 17:03:53.901 300 17498.28 71.79 53926.56 88888.00 2008-10-26 17:03:54.401 300 17498.21 71.78 53926.57 88888.00 2008-10-26 17:03:54.901 300 17498.12 71.71 53926.64 88888.00 2008-10-26 17:03:55.401 300 17498.08 71.71 53926.60 88888.00 2008-10-26 17:03:55.901 300 17498.18 71.72 53926.62 88888.00 2008-10-26 17:03:56.401 300 17498.27 71.70 53926.61 88888.00 2008-10-26 17:03:56.901 300 17498.32 71.68 53926.61 88888.00 2008-10-26 17:03:57.401 300 17498.35 71.67 53926.66 88888.00 2008-10-26 17:03:57.901 300 17498.43 71.66 53926.52 88888.00 2008-10-26 17:03:58.401 300 17498.39 71.63 53926.55 88888.00 2008-10-26 17:03:58.901 300 17498.39 71.66 53926.42 88888.00 2008-10-26 17:03:59.401 300 17498.37 71.66 53926.48 88888.00 2008-10-26 17:03:59.901 300 17498.18 71.65 53926.57 88888.00 2008-10-26 17:04:00.401 300 17498.18 71.63 53926.70 88888.00 2008-10-26 17:04:00.901 300 17498.17 71.62 53926.68 88888.00 2008-10-26 17:04:01.401 300 17498.13 71.66 53926.67 88888.00 2008-10-26 17:04:01.901 300 17498.19 71.66 53926.64 88888.00 2008-10-26 17:04:02.401 300 17498.18 71.57 53926.62 88888.00 2008-10-26 17:04:02.901 300 17498.18 71.50 53926.61 88888.00 2008-10-26 17:04:03.401 300 17498.33 71.46 53926.57 88888.00 2008-10-26 17:04:03.901 300 17498.35 71.46 53926.64 88888.00 2008-10-26 17:04:04.401 300 17498.34 71.48 53926.65 88888.00 2008-10-26 17:04:04.901 300 17498.28 71.46 53926.52 88888.00 2008-10-26 17:04:05.401 300 17498.17 71.44 53926.44 88888.00 2008-10-26 17:04:05.901 300 17498.26 71.37 53926.44 88888.00 2008-10-26 17:04:06.401 300 17498.32 71.40 53926.45 88888.00 2008-10-26 17:04:06.901 300 17498.28 71.38 53926.44 88888.00 2008-10-26 17:04:07.401 300 17498.36 71.41 53926.42 88888.00 2008-10-26 17:04:07.901 300 17498.34 71.40 53926.44 88888.00 2008-10-26 17:04:08.401 300 17498.25 71.41 53926.47 88888.00 2008-10-26 17:04:08.901 300 17498.23 71.38 53926.58 88888.00 2008-10-26 17:04:09.401 300 17498.23 71.41 53926.52 88888.00 2008-10-26 17:04:09.901 300 17498.24 71.43 53926.44 88888.00 2008-10-26 17:04:10.401 300 17498.25 71.42 53926.47 88888.00 2008-10-26 17:04:10.901 300 17498.27 71.40 53926.48 88888.00 2008-10-26 17:04:11.401 300 17498.21 71.31 53926.53 88888.00 2008-10-26 17:04:11.901 300 17498.24 71.23 53926.53 88888.00 2008-10-26 17:04:12.401 300 17498.17 71.21 53926.62 88888.00 2008-10-26 17:04:12.901 300 17498.16 71.28 53926.66 88888.00 2008-10-26 17:04:13.401 300 17498.16 71.28 53926.61 88888.00 2008-10-26 17:04:13.901 300 17498.11 71.23 53926.57 88888.00 2008-10-26 17:04:14.401 300 17498.21 71.20 53926.65 88888.00 2008-10-26 17:04:14.901 300 17498.19 71.15 53926.70 88888.00 2008-10-26 17:04:15.401 300 17498.11 71.15 53926.67 88888.00 2008-10-26 17:04:15.901 300 17498.12 71.24 53926.55 88888.00 2008-10-26 17:04:16.401 300 17498.14 71.30 53926.52 88888.00 2008-10-26 17:04:16.901 300 17498.21 71.31 53926.56 88888.00 2008-10-26 17:04:17.401 300 17498.22 71.27 53926.58 88888.00 2008-10-26 17:04:17.901 300 17498.19 71.27 53926.55 88888.00 2008-10-26 17:04:18.401 300 17498.19 71.22 53926.57 88888.00 2008-10-26 17:04:18.901 300 17498.08 71.13 53926.66 88888.00 2008-10-26 17:04:19.401 300 17498.14 71.11 53926.69 88888.00 2008-10-26 17:04:19.901 300 17498.19 71.13 53926.66 88888.00 2008-10-26 17:04:20.401 300 17498.21 71.19 53926.70 88888.00 2008-10-26 17:04:20.901 300 17498.19 71.14 53926.56 88888.00 2008-10-26 17:04:21.401 300 17498.12 71.18 53926.42 88888.00 2008-10-26 17:04:21.901 300 17498.03 71.21 53926.44 88888.00 2008-10-26 17:04:22.401 300 17498.09 71.14 53926.46 88888.00 2008-10-26 17:04:22.901 300 17498.11 71.19 53926.46 88888.00 2008-10-26 17:04:23.401 300 17498.08 71.17 53926.60 88888.00 2008-10-26 17:04:23.901 300 17498.07 71.14 53926.55 88888.00 2008-10-26 17:04:24.401 300 17498.05 71.09 53926.56 88888.00 2008-10-26 17:04:24.901 300 17498.16 71.13 53926.61 88888.00 2008-10-26 17:04:25.401 300 17498.19 71.10 53926.62 88888.00 2008-10-26 17:04:25.901 300 17498.14 71.05 53926.62 88888.00 2008-10-26 17:04:26.401 300 17498.16 71.03 53926.66 88888.00 2008-10-26 17:04:26.901 300 17498.19 70.97 53926.69 88888.00 2008-10-26 17:04:27.401 300 17498.08 70.97 53926.71 88888.00 2008-10-26 17:04:27.901 300 17498.13 70.94 53926.73 88888.00 2008-10-26 17:04:28.401 300 17498.08 70.92 53926.60 88888.00 2008-10-26 17:04:28.901 300 17498.08 70.95 53926.58 88888.00 2008-10-26 17:04:29.401 300 17498.18 70.95 53926.64 88888.00 2008-10-26 17:04:29.901 300 17498.22 71.00 53926.67 88888.00 2008-10-26 17:04:30.401 300 17498.17 71.05 53926.68 88888.00 2008-10-26 17:04:30.901 300 17498.17 71.04 53926.76 88888.00 2008-10-26 17:04:31.401 300 17498.09 71.01 53926.68 88888.00 2008-10-26 17:04:31.901 300 17498.05 70.98 53926.65 88888.00 2008-10-26 17:04:32.401 300 17498.07 70.89 53926.64 88888.00 2008-10-26 17:04:32.901 300 17498.12 70.89 53926.59 88888.00 2008-10-26 17:04:33.401 300 17498.16 70.85 53926.68 88888.00 2008-10-26 17:04:33.901 300 17498.17 70.83 53926.81 88888.00 2008-10-26 17:04:34.401 300 17498.12 70.89 53926.82 88888.00 2008-10-26 17:04:34.901 300 17497.98 70.93 53926.77 88888.00 2008-10-26 17:04:35.401 300 17498.07 70.89 53926.73 88888.00 2008-10-26 17:04:35.901 300 17498.09 70.85 53926.73 88888.00 2008-10-26 17:04:36.401 300 17498.06 70.87 53926.75 88888.00 2008-10-26 17:04:36.901 300 17498.00 70.91 53926.83 88888.00 2008-10-26 17:04:37.401 300 17497.97 70.90 53926.79 88888.00 2008-10-26 17:04:37.901 300 17497.94 70.90 53926.81 88888.00 2008-10-26 17:04:38.398 300 17497.93 70.91 53926.82 88888.00 2008-10-26 17:04:38.908 300 17497.92 70.88 53926.82 88888.00 2008-10-26 17:04:39.408 300 17497.97 70.83 53926.76 88888.00 2008-10-26 17:04:39.908 300 17498.06 70.81 53926.67 88888.00 2008-10-26 17:04:40.408 300 17498.01 70.81 53926.69 88888.00 2008-10-26 17:04:40.908 300 17498.05 70.80 53926.70 88888.00 2008-10-26 17:04:41.408 300 17497.93 70.81 53926.67 88888.00 2008-10-26 17:04:41.908 300 17497.96 70.79 53926.62 88888.00 2008-10-26 17:04:42.408 300 17497.98 70.79 53926.72 88888.00 2008-10-26 17:04:42.908 300 17498.02 70.78 53926.77 88888.00 2008-10-26 17:04:43.408 300 17497.98 70.75 53926.68 88888.00 2008-10-26 17:04:43.908 300 17497.94 70.74 53926.66 88888.00 2008-10-26 17:04:44.408 300 17498.01 70.75 53926.67 88888.00 2008-10-26 17:04:44.908 300 17497.98 70.75 53926.68 88888.00 2008-10-26 17:04:45.408 300 17498.00 70.70 53926.65 88888.00 2008-10-26 17:04:45.908 300 17498.06 70.70 53926.59 88888.00 2008-10-26 17:04:46.408 300 17498.01 70.69 53926.55 88888.00 2008-10-26 17:04:46.908 300 17497.98 70.70 53926.52 88888.00 2008-10-26 17:04:47.408 300 17498.00 70.69 53926.58 88888.00 2008-10-26 17:04:47.908 300 17497.97 70.70 53926.60 88888.00 2008-10-26 17:04:48.408 300 17498.02 70.71 53926.57 88888.00 2008-10-26 17:04:48.908 300 17497.98 70.66 53926.67 88888.00 2008-10-26 17:04:49.408 300 17498.01 70.65 53926.66 88888.00 2008-10-26 17:04:49.908 300 17498.07 70.62 53926.69 88888.00 2008-10-26 17:04:50.408 300 17498.06 70.62 53926.73 88888.00 2008-10-26 17:04:50.908 300 17498.06 70.63 53926.76 88888.00 2008-10-26 17:04:51.408 300 17498.04 70.68 53926.77 88888.00 2008-10-26 17:04:51.908 300 17497.93 70.65 53926.69 88888.00 2008-10-26 17:04:52.408 300 17497.96 70.63 53926.73 88888.00 2008-10-26 17:04:52.908 300 17498.05 70.65 53926.71 88888.00 2008-10-26 17:04:53.408 300 17498.11 70.60 53926.69 88888.00 2008-10-26 17:04:53.908 300 17498.06 70.54 53926.77 88888.00 2008-10-26 17:04:54.408 300 17498.05 70.62 53926.80 88888.00 2008-10-26 17:04:54.908 300 17498.04 70.62 53926.84 88888.00 2008-10-26 17:04:55.408 300 17498.08 70.63 53926.86 88888.00 2008-10-26 17:04:55.908 300 17498.02 70.63 53926.77 88888.00 2008-10-26 17:04:56.408 300 17498.03 70.55 53926.76 88888.00 2008-10-26 17:04:56.908 300 17498.01 70.59 53926.77 88888.00 2008-10-26 17:04:57.408 300 17497.90 70.66 53926.78 88888.00 2008-10-26 17:04:57.908 300 17497.97 70.69 53926.81 88888.00 2008-10-26 17:04:58.408 300 17498.00 70.66 53926.88 88888.00 2008-10-26 17:04:58.908 300 17498.04 70.66 53926.90 88888.00 2008-10-26 17:04:59.408 300 17498.04 70.70 53926.86 88888.00 2008-10-26 17:04:59.908 300 17497.98 70.61 53926.81 88888.00 2008-10-26 17:05:00.408 300 17497.94 70.54 53926.77 88888.00 2008-10-26 17:05:00.908 300 17497.90 70.65 53926.87 88888.00 2008-10-26 17:05:01.408 300 17498.05 70.69 53926.93 88888.00 2008-10-26 17:05:01.908 300 17498.03 70.65 53926.92 88888.00 2008-10-26 17:05:02.408 300 17497.98 70.69 53926.80 88888.00 2008-10-26 17:05:02.908 300 17497.97 70.66 53926.77 88888.00 2008-10-26 17:05:03.408 300 17497.93 70.62 53926.76 88888.00 2008-10-26 17:05:03.908 300 17498.02 70.64 53926.75 88888.00 2008-10-26 17:05:04.408 300 17498.05 70.60 53926.83 88888.00 2008-10-26 17:05:04.908 300 17498.05 70.60 53926.73 88888.00 2008-10-26 17:05:05.408 300 17498.07 70.60 53926.72 88888.00 2008-10-26 17:05:05.908 300 17497.98 70.66 53926.61 88888.00 2008-10-26 17:05:06.408 300 17497.97 70.74 53926.62 88888.00 2008-10-26 17:05:06.908 300 17498.03 70.69 53926.67 88888.00 2008-10-26 17:05:07.408 300 17498.14 70.73 53926.67 88888.00 2008-10-26 17:05:07.908 300 17498.14 70.78 53926.61 88888.00 2008-10-26 17:05:08.408 300 17498.12 70.79 53926.66 88888.00 2008-10-26 17:05:08.908 300 17498.08 70.72 53926.70 88888.00 2008-10-26 17:05:09.408 300 17498.07 70.69 53926.71 88888.00 2008-10-26 17:05:09.908 300 17497.97 70.69 53926.64 88888.00 2008-10-26 17:05:10.408 300 17498.01 70.74 53926.68 88888.00 2008-10-26 17:05:10.908 300 17498.01 70.74 53926.61 88888.00 2008-10-26 17:05:11.408 300 17498.03 70.79 53926.65 88888.00 2008-10-26 17:05:11.908 300 17498.02 70.79 53926.62 88888.00 2008-10-26 17:05:12.408 300 17498.01 70.78 53926.59 88888.00 2008-10-26 17:05:12.908 300 17498.06 70.78 53926.56 88888.00 2008-10-26 17:05:13.408 300 17498.05 70.78 53926.59 88888.00 2008-10-26 17:05:13.908 300 17498.09 70.76 53926.61 88888.00 2008-10-26 17:05:14.408 300 17498.22 70.74 53926.61 88888.00 2008-10-26 17:05:14.908 300 17498.19 70.79 53926.64 88888.00 2008-10-26 17:05:15.408 300 17498.18 70.82 53926.58 88888.00 2008-10-26 17:05:15.908 300 17498.08 70.82 53926.55 88888.00 2008-10-26 17:05:16.408 300 17498.06 70.80 53926.56 88888.00 2008-10-26 17:05:16.908 300 17498.07 70.78 53926.59 88888.00 2008-10-26 17:05:17.408 300 17498.03 70.88 53926.60 88888.00 2008-10-26 17:05:17.908 300 17498.04 70.85 53926.59 88888.00 2008-10-26 17:05:18.408 300 17498.04 70.83 53926.64 88888.00 2008-10-26 17:05:18.908 300 17498.12 70.82 53926.65 88888.00 2008-10-26 17:05:19.408 300 17498.18 70.80 53926.60 88888.00 2008-10-26 17:05:19.908 300 17498.19 70.80 53926.55 88888.00 2008-10-26 17:05:20.408 300 17498.19 70.76 53926.58 88888.00 2008-10-26 17:05:20.908 300 17498.15 70.76 53926.59 88888.00 2008-10-26 17:05:21.408 300 17498.16 70.82 53926.56 88888.00 2008-10-26 17:05:21.908 300 17498.25 70.83 53926.58 88888.00 2008-10-26 17:05:22.408 300 17498.23 70.84 53926.54 88888.00 2008-10-26 17:05:22.908 300 17498.09 70.78 53926.61 88888.00 2008-10-26 17:05:23.408 300 17498.15 70.71 53926.58 88888.00 2008-10-26 17:05:23.908 300 17498.12 70.81 53926.54 88888.00 2008-10-26 17:05:24.408 300 17498.17 70.82 53926.55 88888.00 2008-10-26 17:05:24.908 300 17498.23 70.84 53926.58 88888.00 2008-10-26 17:05:25.408 300 17498.21 70.83 53926.59 88888.00 2008-10-26 17:05:25.908 300 17498.24 70.82 53926.62 88888.00 2008-10-26 17:05:26.408 300 17498.35 70.79 53926.60 88888.00 2008-10-26 17:05:26.908 300 17498.27 70.78 53926.53 88888.00 2008-10-26 17:05:27.408 300 17498.31 70.76 53926.47 88888.00 2008-10-26 17:05:27.908 300 17498.28 70.76 53926.46 88888.00 2008-10-26 17:05:28.408 300 17498.29 70.76 53926.45 88888.00 2008-10-26 17:05:28.908 300 17498.28 70.75 53926.49 88888.00 2008-10-26 17:05:29.408 300 17498.28 70.74 53926.53 88888.00 2008-10-26 17:05:29.908 300 17498.13 70.78 53926.45 88888.00 2008-10-26 17:05:30.408 300 17498.09 70.78 53926.47 88888.00 2008-10-26 17:05:30.908 300 17498.16 70.76 53926.50 88888.00 2008-10-26 17:05:31.408 300 17498.22 70.78 53926.43 88888.00 2008-10-26 17:05:31.908 300 17498.33 70.75 53926.41 88888.00 2008-10-26 17:05:32.408 300 17498.31 70.76 53926.42 88888.00 2008-10-26 17:05:32.908 300 17498.28 70.76 53926.45 88888.00 2008-10-26 17:05:33.408 300 17498.29 70.76 53926.55 88888.00 2008-10-26 17:05:33.908 300 17498.23 70.72 53926.61 88888.00 2008-10-26 17:05:34.408 300 17498.15 70.73 53926.59 88888.00 2008-10-26 17:05:34.908 300 17498.19 70.74 53926.56 88888.00 2008-10-26 17:05:35.408 300 17498.22 70.73 53926.62 88888.00 2008-10-26 17:05:35.908 300 17498.17 70.69 53926.72 88888.00 2008-10-26 17:05:36.408 300 17498.16 70.69 53926.75 88888.00 2008-10-26 17:05:36.908 300 17498.26 70.63 53926.77 88888.00 2008-10-26 17:05:37.408 300 17498.22 70.58 53926.78 88888.00 2008-10-26 17:05:37.908 300 17498.14 70.59 53926.81 88888.00 2008-10-26 17:05:38.408 300 17498.12 70.61 53926.86 88888.00 2008-10-26 17:05:38.908 300 17498.17 70.68 53926.71 88888.00 2008-10-26 17:05:39.408 300 17498.18 70.64 53926.58 88888.00 2008-10-26 17:05:39.908 300 17498.14 70.68 53926.59 88888.00 2008-10-26 17:05:40.408 300 17498.11 70.68 53926.57 88888.00 2008-10-26 17:05:40.908 300 17498.13 70.69 53926.50 88888.00 2008-10-26 17:05:41.408 300 17498.16 70.69 53926.52 88888.00 2008-10-26 17:05:41.908 300 17498.22 70.66 53926.54 88888.00 2008-10-26 17:05:42.408 300 17498.19 70.64 53926.70 88888.00 2008-10-26 17:05:42.908 300 17498.14 70.62 53926.73 88888.00 2008-10-26 17:05:43.408 300 17498.19 70.61 53926.65 88888.00 2008-10-26 17:05:43.908 300 17498.16 70.61 53926.62 88888.00 2008-10-26 17:05:44.408 300 17498.04 70.61 53926.68 88888.00 2008-10-26 17:05:44.908 300 17497.97 70.59 53926.66 88888.00 2008-10-26 17:05:45.408 300 17497.90 70.64 53926.58 88888.00 2008-10-26 17:05:45.908 300 17498.02 70.65 53926.44 88888.00 2008-10-26 17:05:46.408 300 17498.07 70.62 53926.45 88888.00 2008-10-26 17:05:46.908 300 17498.11 70.56 53926.48 88888.00 2008-10-26 17:05:47.408 300 17498.05 70.51 53926.48 88888.00 2008-10-26 17:05:47.908 300 17497.93 70.55 53926.56 88888.00 2008-10-26 17:05:48.408 300 17497.90 70.55 53926.65 88888.00 2008-10-26 17:05:48.908 300 17497.87 70.58 53926.59 88888.00 2008-10-26 17:05:49.408 300 17497.87 70.50 53926.53 88888.00 2008-10-26 17:05:49.908 300 17497.87 70.53 53926.61 88888.00 2008-10-26 17:05:50.408 300 17497.90 70.60 53926.66 88888.00 2008-10-26 17:05:50.908 300 17497.94 70.61 53926.58 88888.00 2008-10-26 17:05:51.408 300 17497.85 70.60 53926.53 88888.00 2008-10-26 17:05:51.908 300 17497.91 70.59 53926.49 88888.00 2008-10-26 17:05:52.408 300 17497.88 70.64 53926.56 88888.00 2008-10-26 17:05:52.908 300 17497.91 70.60 53926.58 88888.00 2008-10-26 17:05:53.408 300 17497.85 70.56 53926.61 88888.00 2008-10-26 17:05:53.908 300 17497.73 70.50 53926.59 88888.00 2008-10-26 17:05:54.408 300 17497.75 70.51 53926.64 88888.00 2008-10-26 17:05:54.908 300 17497.68 70.53 53926.70 88888.00 2008-10-26 17:05:55.408 300 17497.64 70.50 53926.69 88888.00 2008-10-26 17:05:55.908 300 17497.60 70.52 53926.68 88888.00 2008-10-26 17:05:56.408 300 17497.49 70.52 53926.67 88888.00 2008-10-26 17:05:56.908 300 17497.51 70.52 53926.68 88888.00 2008-10-26 17:05:57.408 300 17497.49 70.54 53926.66 88888.00 2008-10-26 17:05:57.908 300 17497.41 70.52 53926.68 88888.00 2008-10-26 17:05:58.408 300 17497.45 70.48 53926.68 88888.00 2008-10-26 17:05:58.908 300 17497.50 70.46 53926.66 88888.00 2008-10-26 17:05:59.408 300 17497.45 70.42 53926.68 88888.00 2008-10-26 17:05:59.908 300 17497.50 70.39 53926.73 88888.00 2008-10-26 17:06:00.408 300 17497.50 70.46 53926.71 88888.00 2008-10-26 17:06:00.908 300 17497.55 70.51 53926.75 88888.00 2008-10-26 17:06:01.408 300 17497.53 70.45 53926.73 88888.00 2008-10-26 17:06:01.908 300 17497.52 70.39 53926.65 88888.00 2008-10-26 17:06:02.408 300 17497.47 70.42 53926.67 88888.00 2008-10-26 17:06:02.908 300 17497.35 70.45 53926.71 88888.00 2008-10-26 17:06:03.408 300 17497.43 70.49 53926.76 88888.00 2008-10-26 17:06:03.908 300 17497.49 70.50 53926.77 88888.00 2008-10-26 17:06:04.408 300 17497.51 70.48 53926.73 88888.00 2008-10-26 17:06:04.908 300 17497.50 70.46 53926.73 88888.00 2008-10-26 17:06:05.408 300 17497.42 70.49 53926.72 88888.00 2008-10-26 17:06:05.908 300 17497.33 70.48 53926.68 88888.00 2008-10-26 17:06:06.408 300 17497.27 70.44 53926.59 88888.00 2008-10-26 17:06:06.908 300 17497.23 70.44 53926.61 88888.00 2008-10-26 17:06:07.408 300 17497.27 70.43 53926.61 88888.00 2008-10-26 17:06:07.908 300 17497.29 70.42 53926.68 88888.00 2008-10-26 17:06:08.408 300 17497.29 70.42 53926.68 88888.00 2008-10-26 17:06:08.908 300 17497.27 70.39 53926.64 88888.00 2008-10-26 17:06:09.408 300 17497.22 70.48 53926.65 88888.00 2008-10-26 17:06:09.908 300 17497.21 70.51 53926.68 88888.00 2008-10-26 17:06:10.408 300 17497.16 70.49 53926.71 88888.00 2008-10-26 17:06:10.908 300 17497.19 70.50 53926.62 88888.00 2008-10-26 17:06:11.408 300 17497.12 70.51 53926.66 88888.00 2008-10-26 17:06:11.908 300 17497.11 70.52 53926.67 88888.00 2008-10-26 17:06:12.408 300 17497.04 70.55 53926.71 88888.00 2008-10-26 17:06:12.908 300 17497.07 70.60 53926.78 88888.00 2008-10-26 17:06:13.408 300 17497.06 70.52 53926.72 88888.00 2008-10-26 17:06:13.908 300 17497.03 70.56 53926.66 88888.00 2008-10-26 17:06:14.408 300 17497.01 70.61 53926.62 88888.00 2008-10-26 17:06:14.908 300 17496.94 70.59 53926.67 88888.00 2008-10-26 17:06:15.408 300 17497.01 70.60 53926.68 88888.00 2008-10-26 17:06:15.908 300 17497.04 70.63 53926.67 88888.00 2008-10-26 17:06:16.408 300 17496.89 70.63 53926.67 88888.00 2008-10-26 17:06:16.908 300 17496.83 70.62 53926.75 88888.00 2008-10-26 17:06:17.408 300 17496.86 70.66 53926.72 88888.00 2008-10-26 17:06:17.908 300 17496.86 70.74 53926.66 88888.00 2008-10-26 17:06:18.408 300 17496.85 70.71 53926.58 88888.00 2008-10-26 17:06:18.908 300 17496.79 70.78 53926.60 88888.00 2008-10-26 17:06:19.408 300 17496.72 70.84 53926.68 88888.00 2008-10-26 17:06:19.908 300 17496.74 70.87 53926.73 88888.00 2008-10-26 17:06:20.408 300 17496.74 70.83 53926.61 88888.00 2008-10-26 17:06:20.908 300 17496.73 70.78 53926.61 88888.00 2008-10-26 17:06:21.408 300 17496.72 70.79 53926.60 88888.00 2008-10-26 17:06:21.908 300 17496.74 70.78 53926.68 88888.00 2008-10-26 17:06:22.408 300 17496.73 70.80 53926.82 88888.00 2008-10-26 17:06:22.908 300 17496.76 70.83 53926.79 88888.00 2008-10-26 17:06:23.408 300 17496.74 70.83 53926.77 88888.00 2008-10-26 17:06:23.908 300 17496.75 70.85 53926.91 88888.00 2008-10-26 17:06:24.408 300 17496.73 70.90 53926.87 88888.00 2008-10-26 17:06:24.908 300 17496.74 70.97 53926.84 88888.00 2008-10-26 17:06:25.408 300 17496.74 70.98 53926.82 88888.00 2008-10-26 17:06:25.908 300 17496.70 70.98 53926.86 88888.00 2008-10-26 17:06:26.408 300 17496.84 70.99 53926.82 88888.00 2008-10-26 17:06:26.908 300 17496.78 71.03 53926.88 88888.00 2008-10-26 17:06:27.408 300 17496.74 71.11 53926.91 88888.00 2008-10-26 17:06:27.908 300 17496.73 71.14 53926.98 88888.00 2008-10-26 17:06:28.408 300 17496.84 71.17 53926.86 88888.00 2008-10-26 17:06:28.908 300 17496.91 71.13 53926.81 88888.00 2008-10-26 17:06:29.408 300 17496.83 71.17 53926.82 88888.00 2008-10-26 17:06:29.908 300 17496.82 71.15 53926.79 88888.00 2008-10-26 17:06:30.408 300 17496.89 71.19 53926.76 88888.00 2008-10-26 17:06:30.908 300 17496.92 71.18 53926.70 88888.00 2008-10-26 17:06:31.408 300 17496.91 71.14 53926.73 88888.00 2008-10-26 17:06:31.908 300 17496.82 71.22 53926.71 88888.00 2008-10-26 17:06:32.408 300 17496.85 71.23 53926.70 88888.00 2008-10-26 17:06:32.908 300 17496.88 71.26 53926.69 88888.00 2008-10-26 17:06:33.408 300 17496.79 71.23 53926.68 88888.00 2008-10-26 17:06:33.908 300 17496.80 71.23 53926.65 88888.00 2008-10-26 17:06:34.408 300 17496.86 71.14 53926.70 88888.00 2008-10-26 17:06:34.908 300 17496.94 71.20 53926.77 88888.00 2008-10-26 17:06:35.408 300 17496.93 71.22 53926.71 88888.00 2008-10-26 17:06:35.908 300 17496.92 71.15 53926.58 88888.00 2008-10-26 17:06:36.408 300 17496.88 71.13 53926.53 88888.00 2008-10-26 17:06:36.908 300 17496.80 71.19 53926.71 88888.00 2008-10-26 17:06:37.408 300 17496.84 71.26 53926.69 88888.00 2008-10-26 17:06:37.908 300 17496.92 71.22 53926.67 88888.00 2008-10-26 17:06:38.408 300 17496.99 71.22 53926.59 88888.00 2008-10-26 17:06:38.908 300 17497.03 71.19 53926.61 88888.00 2008-10-26 17:06:39.408 300 17497.05 71.20 53926.70 88888.00 2008-10-26 17:06:39.908 300 17497.06 71.19 53926.64 88888.00 2008-10-26 17:06:40.408 300 17497.03 71.15 53926.59 88888.00 2008-10-26 17:06:40.908 300 17497.09 71.18 53926.66 88888.00 2008-10-26 17:06:41.408 300 17497.12 71.19 53926.65 88888.00 2008-10-26 17:06:41.908 300 17497.05 71.22 53926.59 88888.00 2008-10-26 17:06:42.408 300 17497.06 71.22 53926.50 88888.00 2008-10-26 17:06:42.908 300 17497.11 71.23 53926.54 88888.00 2008-10-26 17:06:43.408 300 17497.10 71.19 53926.37 88888.00 2008-10-26 17:06:43.908 300 17497.09 71.10 53926.34 88888.00 2008-10-26 17:06:44.408 300 17497.15 71.18 53926.48 88888.00 2008-10-26 17:06:44.908 300 17497.16 71.23 53926.57 88888.00 2008-10-26 17:06:45.408 300 17497.22 71.30 53926.53 88888.00 2008-10-26 17:06:45.908 300 17497.23 71.27 53926.61 88888.00 2008-10-26 17:06:46.408 300 17497.24 71.29 53926.61 88888.00 2008-10-26 17:06:46.908 300 17497.27 71.29 53926.59 88888.00 2008-10-26 17:06:47.408 300 17497.25 71.26 53926.62 88888.00 2008-10-26 17:06:47.908 300 17497.26 71.30 53926.56 88888.00 2008-10-26 17:06:48.408 300 17497.32 71.32 53926.49 88888.00 2008-10-26 17:06:48.908 300 17497.27 71.31 53926.41 88888.00 2008-10-26 17:06:49.408 300 17497.23 71.23 53926.37 88888.00 2008-10-26 17:06:49.908 300 17497.23 71.30 53926.48 88888.00 2008-10-26 17:06:50.408 300 17497.29 71.29 53926.52 88888.00 2008-10-26 17:06:50.908 300 17497.22 71.31 53926.55 88888.00 2008-10-26 17:06:51.408 300 17497.24 71.30 53926.55 88888.00 2008-10-26 17:06:51.908 300 17497.26 71.33 53926.53 88888.00 2008-10-26 17:06:52.408 300 17497.27 71.33 53926.47 88888.00 2008-10-26 17:06:52.908 300 17497.27 71.31 53926.41 88888.00 2008-10-26 17:06:53.408 300 17497.23 71.41 53926.36 88888.00 2008-10-26 17:06:53.908 300 17497.25 71.49 53926.39 88888.00 2008-10-26 17:06:54.408 300 17497.23 71.49 53926.38 88888.00 2008-10-26 17:06:54.908 300 17497.24 71.48 53926.32 88888.00 2008-10-26 17:06:55.408 300 17497.25 71.53 53926.25 88888.00 2008-10-26 17:06:55.908 300 17497.26 71.50 53926.34 88888.00 2008-10-26 17:06:56.408 300 17497.25 71.57 53926.38 88888.00 2008-10-26 17:06:56.908 300 17497.23 71.52 53926.37 88888.00 2008-10-26 17:06:57.408 300 17497.26 71.48 53926.37 88888.00 2008-10-26 17:06:57.908 300 17497.36 71.48 53926.42 88888.00 2008-10-26 17:06:58.408 300 17497.30 71.47 53926.36 88888.00 2008-10-26 17:06:58.908 300 17497.29 71.58 53926.21 88888.00 2008-10-26 17:06:59.408 300 17497.30 71.65 53926.32 88888.00 2008-10-26 17:06:59.908 300 17497.35 71.61 53926.41 88888.00 2008-10-26 17:07:00.408 300 17497.37 71.62 53926.38 88888.00 2008-10-26 17:07:00.908 300 17497.41 71.60 53926.35 88888.00 2008-10-26 17:07:01.408 300 17497.43 71.58 53926.31 88888.00 2008-10-26 17:07:01.908 300 17497.40 71.61 53926.36 88888.00 2008-10-26 17:07:02.408 300 17497.35 71.69 53926.33 88888.00 2008-10-26 17:07:02.908 300 17497.49 71.67 53926.32 88888.00 2008-10-26 17:07:03.408 300 17497.49 71.58 53926.21 88888.00 2008-10-26 17:07:03.908 300 17497.50 71.60 53926.25 88888.00 2008-10-26 17:07:04.408 300 17497.52 71.67 53926.28 88888.00 2008-10-26 17:07:04.908 300 17497.56 71.70 53926.33 88888.00 2008-10-26 17:07:05.408 300 17497.56 71.68 53926.38 88888.00 2008-10-26 17:07:05.908 300 17497.47 71.67 53926.43 88888.00 2008-10-26 17:07:06.408 300 17497.53 71.71 53926.38 88888.00 2008-10-26 17:07:06.908 300 17497.54 71.79 53926.20 88888.00 2008-10-26 17:07:07.408 300 17497.57 71.76 53926.33 88888.00 2008-10-26 17:07:07.908 300 17497.63 71.76 53926.45 88888.00 2008-10-26 17:07:08.408 300 17497.65 71.76 53926.43 88888.00 2008-10-26 17:07:08.908 300 17497.62 71.80 53926.46 88888.00 2008-10-26 17:07:09.408 300 17497.64 71.81 53926.53 88888.00 2008-10-26 17:07:09.908 300 17497.70 71.82 53926.55 88888.00 2008-10-26 17:07:10.408 300 17497.67 71.83 53926.55 88888.00 2008-10-26 17:07:10.908 300 17497.67 71.80 53926.43 88888.00 2008-10-26 17:07:11.408 300 17497.67 71.75 53926.30 88888.00 2008-10-26 17:07:11.908 300 17497.70 71.72 53926.32 88888.00 2008-10-26 17:07:12.408 300 17497.77 71.73 53926.35 88888.00 2008-10-26 17:07:12.908 300 17497.80 71.72 53926.23 88888.00 2008-10-26 17:07:13.408 300 17497.81 71.76 53926.22 88888.00 2008-10-26 17:07:13.908 300 17497.87 71.77 53926.28 88888.00 2008-10-26 17:07:14.408 300 17497.90 71.75 53926.28 88888.00 2008-10-26 17:07:14.908 300 17497.85 71.72 53926.16 88888.00 2008-10-26 17:07:15.408 300 17497.85 71.79 53926.16 88888.00 2008-10-26 17:07:15.908 300 17497.91 71.76 53926.12 88888.00 2008-10-26 17:07:16.408 300 17497.94 71.75 53926.11 88888.00 2008-10-26 17:07:16.908 300 17497.84 71.79 53926.14 88888.00 2008-10-26 17:07:17.408 300 17497.88 71.76 53926.20 88888.00 2008-10-26 17:07:17.908 300 17497.90 71.79 53926.26 88888.00 2008-10-26 17:07:18.408 300 17497.90 71.81 53926.30 88888.00 2008-10-26 17:07:18.908 300 17498.01 71.81 53926.22 88888.00 2008-10-26 17:07:19.408 300 17498.14 71.89 53926.19 88888.00 2008-10-26 17:07:19.908 300 17498.14 71.87 53926.23 88888.00 2008-10-26 17:07:20.408 300 17498.13 71.85 53926.20 88888.00 2008-10-26 17:07:20.908 300 17498.18 71.83 53926.05 88888.00 2008-10-26 17:07:21.408 300 17498.18 71.78 53926.01 88888.00 2008-10-26 17:07:21.908 300 17498.12 71.73 53926.06 88888.00 2008-10-26 17:07:22.408 300 17498.09 71.76 53926.08 88888.00 2008-10-26 17:07:22.908 300 17498.19 71.77 53926.17 88888.00 2008-10-26 17:07:23.408 300 17498.14 71.81 53926.24 88888.00 2008-10-26 17:07:23.908 300 17498.26 71.72 53926.27 88888.00 2008-10-26 17:07:24.408 300 17498.32 71.77 53926.13 88888.00 2008-10-26 17:07:24.908 300 17498.34 71.72 53926.10 88888.00 2008-10-26 17:07:25.405 300 17498.37 71.73 53926.08 88888.00 2008-10-26 17:07:25.905 300 17498.35 71.76 53926.06 88888.00 2008-10-26 17:07:26.405 300 17498.37 71.67 53926.13 88888.00 2008-10-26 17:07:26.905 300 17498.41 71.61 53926.16 88888.00 2008-10-26 17:07:27.405 300 17498.46 71.62 53926.12 88888.00 2008-10-26 17:07:27.905 300 17498.49 71.67 53926.14 88888.00 2008-10-26 17:07:28.405 300 17498.48 71.68 53926.11 88888.00 2008-10-26 17:07:28.905 300 17498.49 71.67 53926.05 88888.00 2008-10-26 17:07:29.405 300 17498.55 71.65 53926.10 88888.00 2008-10-26 17:07:29.905 300 17498.58 71.67 53926.17 88888.00 2008-10-26 17:07:30.405 300 17498.68 71.60 53926.14 88888.00 2008-10-26 17:07:30.905 300 17498.65 71.56 53926.16 88888.00 2008-10-26 17:07:31.405 300 17498.67 71.49 53926.20 88888.00 2008-10-26 17:07:31.905 300 17498.69 71.46 53926.10 88888.00 2008-10-26 17:07:32.405 300 17498.67 71.46 53926.01 88888.00 2008-10-26 17:07:32.905 300 17498.72 71.47 53926.11 88888.00 2008-10-26 17:07:33.405 300 17498.77 71.44 53926.06 88888.00 2008-10-26 17:07:33.905 300 17498.77 71.44 53926.06 88888.00 2008-10-26 17:07:34.405 300 17498.86 71.40 53926.03 88888.00 2008-10-26 17:07:34.905 300 17498.90 71.40 53926.00 88888.00 2008-10-26 17:07:35.405 300 17498.90 71.40 53926.04 88888.00 2008-10-26 17:07:35.905 300 17498.88 71.39 53925.93 88888.00 2008-10-26 17:07:36.405 300 17498.95 71.31 53925.91 88888.00 2008-10-26 17:07:36.905 300 17498.94 71.33 53925.98 88888.00 2008-10-26 17:07:37.405 300 17498.96 71.30 53925.98 88888.00 2008-10-26 17:07:37.905 300 17499.08 71.19 53926.06 88888.00 2008-10-26 17:07:38.405 300 17499.06 71.15 53926.13 88888.00 2008-10-26 17:07:38.905 300 17499.09 71.12 53926.14 88888.00 2008-10-26 17:07:39.405 300 17499.13 71.05 53926.06 88888.00 2008-10-26 17:07:39.905 300 17499.06 71.07 53925.94 88888.00 2008-10-26 17:07:40.405 300 17499.04 71.03 53925.99 88888.00 2008-10-26 17:07:40.905 300 17499.13 71.00 53925.99 88888.00 2008-10-26 17:07:41.405 300 17499.16 71.02 53925.90 88888.00 2008-10-26 17:07:41.905 300 17499.16 70.99 53925.98 88888.00 2008-10-26 17:07:42.405 300 17499.24 70.88 53926.10 88888.00 2008-10-26 17:07:42.905 300 17499.27 70.83 53926.19 88888.00 2008-10-26 17:07:43.405 300 17499.21 70.85 53926.17 88888.00 2008-10-26 17:07:43.905 300 17499.23 70.85 53926.09 88888.00 2008-10-26 17:07:44.405 300 17499.37 70.87 53926.10 88888.00 2008-10-26 17:07:44.905 300 17499.38 70.85 53926.05 88888.00 2008-10-26 17:07:45.405 300 17499.27 70.84 53926.12 88888.00 2008-10-26 17:07:45.905 300 17499.25 70.83 53926.14 88888.00 2008-10-26 17:07:46.405 300 17499.23 70.81 53926.15 88888.00 2008-10-26 17:07:46.905 300 17499.24 70.74 53926.14 88888.00 2008-10-26 17:07:47.405 300 17499.33 70.75 53926.15 88888.00 2008-10-26 17:07:47.905 300 17499.33 70.72 53926.05 88888.00 2008-10-26 17:07:48.405 300 17499.29 70.63 53926.10 88888.00 2008-10-26 17:07:48.905 300 17499.31 70.54 53926.15 88888.00 2008-10-26 17:07:49.405 300 17499.30 70.62 53926.09 88888.00 2008-10-26 17:07:49.905 300 17499.31 70.61 53926.02 88888.00 2008-10-26 17:07:50.405 300 17499.33 70.58 53926.03 88888.00 2008-10-26 17:07:50.905 300 17499.37 70.49 53926.04 88888.00 2008-10-26 17:07:51.405 300 17499.40 70.50 53926.03 88888.00 2008-10-26 17:07:51.905 300 17499.40 70.54 53926.12 88888.00 2008-10-26 17:07:52.405 300 17499.41 70.51 53926.11 88888.00 2008-10-26 17:07:52.905 300 17499.45 70.46 53926.10 88888.00 2008-10-26 17:07:53.405 300 17499.53 70.41 53926.08 88888.00 2008-10-26 17:07:53.905 300 17499.50 70.39 53926.14 88888.00 2008-10-26 17:07:54.405 300 17499.45 70.36 53926.14 88888.00 2008-10-26 17:07:54.905 300 17499.40 70.24 53926.12 88888.00 2008-10-26 17:07:55.405 300 17499.38 70.21 53926.06 88888.00 2008-10-26 17:07:55.905 300 17499.35 70.15 53925.97 88888.00 2008-10-26 17:07:56.405 300 17499.35 70.13 53926.09 88888.00 2008-10-26 17:07:56.905 300 17499.40 70.10 53926.10 88888.00 2008-10-26 17:07:57.405 300 17499.41 70.09 53926.11 88888.00 2008-10-26 17:07:57.905 300 17499.35 70.02 53926.19 88888.00 2008-10-26 17:07:58.405 300 17499.44 69.97 53926.20 88888.00 2008-10-26 17:07:58.905 300 17499.49 69.95 53926.21 88888.00 2008-10-26 17:07:59.405 300 17499.43 69.96 53926.25 88888.00 2008-10-26 17:07:59.905 300 17499.44 70.07 53926.20 88888.00 2008-10-26 17:08:00.405 300 17499.44 70.01 53926.09 88888.00 2008-10-26 17:08:00.905 300 17499.37 69.95 53926.12 88888.00 2008-10-26 17:08:01.405 300 17499.35 69.90 53926.12 88888.00 2008-10-26 17:08:01.905 300 17499.28 69.86 53926.11 88888.00 2008-10-26 17:08:02.405 300 17499.33 69.87 53926.10 88888.00 2008-10-26 17:08:02.905 300 17499.31 69.92 53926.19 88888.00 2008-10-26 17:08:03.405 300 17499.28 69.87 53926.23 88888.00 2008-10-26 17:08:03.905 300 17499.36 69.93 53926.24 88888.00 2008-10-26 17:08:04.405 300 17499.41 69.86 53926.13 88888.00 2008-10-26 17:08:04.905 300 17499.41 69.83 53926.09 88888.00 2008-10-26 17:08:05.405 300 17499.48 69.78 53926.12 88888.00 2008-10-26 17:08:05.905 300 17499.48 69.71 53926.09 88888.00 2008-10-26 17:08:06.405 300 17499.47 69.74 53926.12 88888.00 2008-10-26 17:08:06.905 300 17499.46 69.72 53926.24 88888.00 2008-10-26 17:08:07.405 300 17499.35 69.63 53926.24 88888.00 2008-10-26 17:08:07.905 300 17499.38 69.65 53926.20 88888.00 2008-10-26 17:08:08.405 300 17499.43 69.66 53926.20 88888.00 2008-10-26 17:08:08.905 300 17499.49 69.66 53926.19 88888.00 2008-10-26 17:08:09.405 300 17499.46 69.70 53926.21 88888.00 2008-10-26 17:08:09.905 300 17499.45 69.68 53926.25 88888.00 2008-10-26 17:08:10.405 300 17499.44 69.63 53926.17 88888.00 2008-10-26 17:08:10.905 300 17499.53 69.59 53926.17 88888.00 2008-10-26 17:08:11.405 300 17499.51 69.54 53926.19 88888.00 2008-10-26 17:08:11.905 300 17499.54 69.56 53926.23 88888.00 2008-10-26 17:08:12.405 300 17499.49 69.54 53926.25 88888.00 2008-10-26 17:08:12.905 300 17499.45 69.51 53926.33 88888.00 2008-10-26 17:08:13.405 300 17499.48 69.45 53926.24 88888.00 2008-10-26 17:08:13.905 300 17499.53 69.45 53926.30 88888.00 2008-10-26 17:08:14.405 300 17499.51 69.46 53926.37 88888.00 2008-10-26 17:08:14.905 300 17499.39 69.39 53926.30 88888.00 2008-10-26 17:08:15.405 300 17499.34 69.38 53926.30 88888.00 2008-10-26 17:08:15.905 300 17499.37 69.35 53926.31 88888.00 2008-10-26 17:08:16.405 300 17499.47 69.39 53926.22 88888.00 2008-10-26 17:08:16.905 300 17499.44 69.36 53926.14 88888.00 2008-10-26 17:08:17.405 300 17499.45 69.28 53926.16 88888.00 2008-10-26 17:08:17.905 300 17499.48 69.32 53926.27 88888.00 2008-10-26 17:08:18.405 300 17499.46 69.39 53926.19 88888.00 2008-10-26 17:08:18.905 300 17499.41 69.37 53926.19 88888.00 2008-10-26 17:08:19.405 300 17499.41 69.31 53926.17 88888.00 2008-10-26 17:08:19.905 300 17499.50 69.35 53926.16 88888.00 2008-10-26 17:08:20.405 300 17499.54 69.37 53926.20 88888.00 2008-10-26 17:08:20.905 300 17499.49 69.43 53926.16 88888.00 2008-10-26 17:08:21.405 300 17499.40 69.35 53926.20 88888.00 2008-10-26 17:08:21.905 300 17499.34 69.28 53926.27 88888.00 2008-10-26 17:08:22.405 300 17499.54 69.35 53926.23 88888.00 2008-10-26 17:08:22.905 300 17499.49 69.35 53926.12 88888.00 2008-10-26 17:08:23.405 300 17499.44 69.33 53926.21 88888.00 2008-10-26 17:08:23.905 300 17499.46 69.31 53926.16 88888.00 2008-10-26 17:08:24.405 300 17499.53 69.34 53926.14 88888.00 2008-10-26 17:08:24.905 300 17499.49 69.33 53926.13 88888.00 2008-10-26 17:08:25.405 300 17499.45 69.33 53926.11 88888.00 2008-10-26 17:08:25.905 300 17499.48 69.34 53926.11 88888.00 2008-10-26 17:08:26.405 300 17499.48 69.28 53926.12 88888.00 2008-10-26 17:08:26.905 300 17499.43 69.31 53926.09 88888.00 2008-10-26 17:08:27.405 300 17499.40 69.29 53926.09 88888.00 2008-10-26 17:08:27.905 300 17499.51 69.32 53926.09 88888.00 2008-10-26 17:08:28.405 300 17499.51 69.34 53926.08 88888.00 2008-10-26 17:08:28.905 300 17499.45 69.34 53926.06 88888.00 2008-10-26 17:08:29.405 300 17499.41 69.28 53926.24 88888.00 2008-10-26 17:08:29.905 300 17499.40 69.29 53926.23 88888.00 2008-10-26 17:08:30.405 300 17499.35 69.29 53926.24 88888.00 2008-10-26 17:08:30.905 300 17499.36 69.26 53926.22 88888.00 2008-10-26 17:08:31.405 300 17499.39 69.32 53926.26 88888.00 2008-10-26 17:08:31.905 300 17499.40 69.32 53926.21 88888.00 2008-10-26 17:08:32.405 300 17499.40 69.36 53926.17 88888.00 2008-10-26 17:08:32.905 300 17499.35 69.39 53926.17 88888.00 2008-10-26 17:08:33.405 300 17499.28 69.32 53926.25 88888.00 2008-10-26 17:08:33.905 300 17499.29 69.27 53926.24 88888.00 2008-10-26 17:08:34.405 300 17499.25 69.26 53926.34 88888.00 2008-10-26 17:08:34.905 300 17499.24 69.25 53926.32 88888.00 2008-10-26 17:08:35.405 300 17499.33 69.25 53926.16 88888.00 2008-10-26 17:08:35.905 300 17499.44 69.18 53926.24 88888.00 2008-10-26 17:08:36.405 300 17499.41 69.18 53926.36 88888.00 2008-10-26 17:08:36.905 300 17499.39 69.26 53926.41 88888.00 2008-10-26 17:08:37.405 300 17499.41 69.23 53926.32 88888.00 2008-10-26 17:08:37.905 300 17499.35 69.26 53926.24 88888.00 2008-10-26 17:08:38.405 300 17499.34 69.26 53926.23 88888.00 2008-10-26 17:08:38.905 300 17499.28 69.26 53926.27 88888.00 2008-10-26 17:08:39.405 300 17499.26 69.26 53926.28 88888.00 2008-10-26 17:08:39.905 300 17499.29 69.23 53926.27 88888.00 2008-10-26 17:08:40.405 300 17499.35 69.21 53926.30 88888.00 2008-10-26 17:08:40.905 300 17499.39 69.22 53926.33 88888.00 2008-10-26 17:08:41.405 300 17499.41 69.13 53926.23 88888.00 2008-10-26 17:08:41.905 300 17499.25 69.16 53926.20 88888.00 2008-10-26 17:08:42.405 300 17499.16 69.14 53926.09 88888.00 2008-10-26 17:08:42.905 300 17499.19 69.16 53926.15 88888.00 2008-10-26 17:08:43.405 300 17499.17 69.22 53926.14 88888.00 2008-10-26 17:08:43.905 300 17499.25 69.17 53926.12 88888.00 2008-10-26 17:08:44.405 300 17499.37 69.19 53926.19 88888.00 2008-10-26 17:08:44.905 300 17499.31 69.22 53926.24 88888.00 2008-10-26 17:08:45.405 300 17499.26 69.18 53926.21 88888.00 2008-10-26 17:08:45.905 300 17499.20 69.23 53926.24 88888.00 2008-10-26 17:08:46.405 300 17499.17 69.26 53926.28 88888.00 2008-10-26 17:08:46.905 300 17499.18 69.25 53926.31 88888.00 2008-10-26 17:08:47.405 300 17499.21 69.27 53926.24 88888.00 2008-10-26 17:08:47.905 300 17499.19 69.24 53926.23 88888.00 2008-10-26 17:08:48.405 300 17499.16 69.21 53926.21 88888.00 2008-10-26 17:08:48.905 300 17499.08 69.21 53926.26 88888.00 2008-10-26 17:08:49.405 300 17499.09 69.21 53926.25 88888.00 2008-10-26 17:08:49.905 300 17499.07 69.23 53926.25 88888.00 2008-10-26 17:08:50.405 300 17499.08 69.22 53926.24 88888.00 2008-10-26 17:08:50.905 300 17499.07 69.19 53926.33 88888.00 2008-10-26 17:08:51.405 300 17499.11 69.14 53926.17 88888.00 2008-10-26 17:08:51.905 300 17499.00 69.18 53926.08 88888.00 2008-10-26 17:08:52.405 300 17499.05 69.18 53926.09 88888.00 2008-10-26 17:08:52.905 300 17499.10 69.15 53926.08 88888.00 2008-10-26 17:08:53.405 300 17499.07 69.19 53926.11 88888.00 2008-10-26 17:08:53.905 300 17499.07 69.21 53926.17 88888.00 2008-10-26 17:08:54.405 300 17499.04 69.21 53926.16 88888.00 2008-10-26 17:08:54.905 300 17499.05 69.21 53926.14 88888.00 2008-10-26 17:08:55.405 300 17498.96 69.16 53926.09 88888.00 2008-10-26 17:08:55.905 300 17498.92 69.17 53926.17 88888.00 2008-10-26 17:08:56.405 300 17498.99 69.17 53926.26 88888.00 2008-10-26 17:08:56.905 300 17499.05 69.15 53926.30 88888.00 2008-10-26 17:08:57.405 300 17498.97 69.12 53926.31 88888.00 2008-10-26 17:08:57.905 300 17498.95 69.06 53926.34 88888.00 2008-10-26 17:08:58.405 300 17498.87 69.09 53926.27 88888.00 2008-10-26 17:08:58.905 300 17498.99 69.05 53926.26 88888.00 2008-10-26 17:08:59.405 300 17499.00 69.03 53926.26 88888.00 2008-10-26 17:08:59.905 300 17498.93 69.03 53926.35 88888.00 2008-10-26 17:09:00.405 300 17498.89 69.03 53926.38 88888.00 2008-10-26 17:09:00.905 300 17498.92 68.99 53926.30 88888.00 2008-10-26 17:09:01.405 300 17498.87 69.02 53926.35 88888.00 2008-10-26 17:09:01.905 300 17498.84 69.03 53926.37 88888.00 2008-10-26 17:09:02.405 300 17498.83 69.02 53926.42 88888.00 2008-10-26 17:09:02.905 300 17498.94 69.02 53926.35 88888.00 2008-10-26 17:09:03.405 300 17498.92 68.99 53926.28 88888.00 2008-10-26 17:09:03.905 300 17498.93 68.99 53926.28 88888.00 2008-10-26 17:09:04.405 300 17498.85 69.00 53926.38 88888.00 2008-10-26 17:09:04.905 300 17498.93 68.97 53926.33 88888.00 2008-10-26 17:09:05.405 300 17498.89 68.93 53926.27 88888.00 2008-10-26 17:09:05.905 300 17498.83 68.87 53926.22 88888.00 2008-10-26 17:09:06.405 300 17498.76 68.83 53926.24 88888.00 2008-10-26 17:09:06.905 300 17498.69 68.82 53926.24 88888.00 2008-10-26 17:09:07.405 300 17498.76 68.82 53926.26 88888.00 2008-10-26 17:09:07.905 300 17498.76 68.87 53926.19 88888.00 2008-10-26 17:09:08.405 300 17498.66 68.90 53926.21 88888.00 2008-10-26 17:09:08.905 300 17498.72 68.78 53926.24 88888.00 2008-10-26 17:09:09.405 300 17498.80 68.76 53926.13 88888.00 2008-10-26 17:09:09.905 300 17498.76 68.70 53926.28 88888.00 2008-10-26 17:09:10.405 300 17498.60 68.75 53926.35 88888.00 2008-10-26 17:09:10.905 300 17498.53 68.76 53926.35 88888.00 2008-10-26 17:09:11.405 300 17498.55 68.78 53926.27 88888.00 2008-10-26 17:09:11.905 300 17498.60 68.73 53926.22 88888.00 2008-10-26 17:09:12.405 300 17498.63 68.77 53926.22 88888.00 2008-10-26 17:09:12.905 300 17498.51 68.79 53926.27 88888.00 2008-10-26 17:09:13.405 300 17498.52 68.69 53926.38 88888.00 2008-10-26 17:09:13.905 300 17498.46 68.68 53926.37 88888.00 2008-10-26 17:09:14.405 300 17498.45 68.68 53926.36 88888.00 2008-10-26 17:09:14.905 300 17498.46 68.69 53926.35 88888.00 2008-10-26 17:09:15.405 300 17498.38 68.76 53926.46 88888.00 2008-10-26 17:09:15.905 300 17498.38 68.73 53926.46 88888.00 2008-10-26 17:09:16.405 300 17498.36 68.73 53926.39 88888.00 2008-10-26 17:09:16.905 300 17498.45 68.75 53926.35 88888.00 2008-10-26 17:09:17.405 300 17498.45 68.74 53926.35 88888.00 2008-10-26 17:09:17.905 300 17498.49 68.73 53926.38 88888.00 2008-10-26 17:09:18.405 300 17498.38 68.74 53926.39 88888.00 2008-10-26 17:09:18.905 300 17498.39 68.75 53926.39 88888.00 2008-10-26 17:09:19.405 300 17498.37 68.77 53926.34 88888.00 2008-10-26 17:09:19.905 300 17498.34 68.78 53926.36 88888.00 2008-10-26 17:09:20.405 300 17498.34 68.78 53926.31 88888.00 2008-10-26 17:09:20.905 300 17498.29 68.82 53926.35 88888.00 2008-10-26 17:09:21.405 300 17498.32 68.85 53926.38 88888.00 2008-10-26 17:09:21.905 300 17498.42 68.86 53926.35 88888.00 2008-10-26 17:09:22.405 300 17498.44 68.83 53926.32 88888.00 2008-10-26 17:09:22.905 300 17498.39 68.80 53926.36 88888.00 2008-10-26 17:09:23.405 300 17498.36 68.82 53926.36 88888.00 2008-10-26 17:09:23.905 300 17498.34 68.86 53926.35 88888.00 2008-10-26 17:09:24.405 300 17498.29 68.83 53926.32 88888.00 2008-10-26 17:09:24.905 300 17498.34 68.86 53926.42 88888.00 2008-10-26 17:09:25.405 300 17498.34 68.86 53926.43 88888.00 2008-10-26 17:09:25.905 300 17498.27 68.87 53926.44 88888.00 2008-10-26 17:09:26.405 300 17498.23 68.88 53926.38 88888.00 2008-10-26 17:09:26.905 300 17498.25 68.85 53926.42 88888.00 2008-10-26 17:09:27.405 300 17498.26 68.83 53926.37 88888.00 2008-10-26 17:09:27.905 300 17498.27 68.84 53926.39 88888.00 2008-10-26 17:09:28.405 300 17498.31 68.82 53926.41 88888.00 2008-10-26 17:09:28.905 300 17498.27 68.79 53926.35 88888.00 2008-10-26 17:09:29.405 300 17498.32 68.83 53926.31 88888.00 2008-10-26 17:09:29.905 300 17498.34 68.83 53926.41 88888.00 2008-10-26 17:09:30.405 300 17498.33 68.80 53926.41 88888.00 2008-10-26 17:09:30.905 300 17498.28 68.75 53926.38 88888.00 2008-10-26 17:09:31.405 300 17498.31 68.75 53926.33 88888.00 2008-10-26 17:09:31.905 300 17498.27 68.78 53926.35 88888.00 2008-10-26 17:09:32.405 300 17498.28 68.77 53926.35 88888.00 2008-10-26 17:09:32.905 300 17498.24 68.71 53926.36 88888.00 2008-10-26 17:09:33.405 300 17498.31 68.73 53926.42 88888.00 2008-10-26 17:09:33.905 300 17498.33 68.73 53926.35 88888.00 2008-10-26 17:09:34.405 300 17498.28 68.74 53926.41 88888.00 2008-10-26 17:09:34.905 300 17498.18 68.75 53926.44 88888.00 2008-10-26 17:09:35.405 300 17498.17 68.71 53926.42 88888.00 2008-10-26 17:09:35.905 300 17498.21 68.67 53926.45 88888.00 2008-10-26 17:09:36.405 300 17498.16 68.65 53926.38 88888.00 2008-10-26 17:09:36.905 300 17498.21 68.64 53926.37 88888.00 2008-10-26 17:09:37.405 300 17498.15 68.59 53926.31 88888.00 2008-10-26 17:09:37.905 300 17498.16 68.61 53926.33 88888.00 2008-10-26 17:09:38.405 300 17498.13 68.61 53926.36 88888.00 2008-10-26 17:09:38.905 300 17498.15 68.53 53926.37 88888.00 2008-10-26 17:09:39.405 300 17498.16 68.58 53926.27 88888.00 2008-10-26 17:09:39.905 300 17498.11 68.61 53926.42 88888.00 2008-10-26 17:09:40.405 300 17498.08 68.63 53926.49 88888.00 2008-10-26 17:09:40.905 300 17498.14 68.64 53926.45 88888.00 2008-10-26 17:09:41.405 300 17498.12 68.67 53926.44 88888.00 2008-10-26 17:09:41.905 300 17498.01 68.73 53926.36 88888.00 2008-10-26 17:09:42.405 300 17498.01 68.70 53926.28 88888.00 2008-10-26 17:09:42.905 300 17498.07 68.68 53926.35 88888.00 2008-10-26 17:09:43.405 300 17498.03 68.67 53926.31 88888.00 2008-10-26 17:09:43.905 300 17498.05 68.70 53926.30 88888.00 2008-10-26 17:09:44.405 300 17498.03 68.79 53926.27 88888.00 2008-10-26 17:09:44.905 300 17497.97 68.80 53926.22 88888.00 2008-10-26 17:09:45.405 300 17497.94 68.83 53926.24 88888.00 2008-10-26 17:09:45.905 300 17497.92 68.79 53926.26 88888.00 2008-10-26 17:09:46.405 300 17497.91 68.80 53926.19 88888.00 2008-10-26 17:09:46.905 300 17497.95 68.85 53926.15 88888.00 2008-10-26 17:09:47.405 300 17497.85 68.89 53926.19 88888.00 2008-10-26 17:09:47.905 300 17497.80 68.94 53926.15 88888.00 2008-10-26 17:09:48.405 300 17497.83 68.93 53926.17 88888.00 2008-10-26 17:09:48.905 300 17497.80 68.95 53926.23 88888.00 2008-10-26 17:09:49.405 300 17497.80 69.02 53926.17 88888.00 2008-10-26 17:09:49.905 300 17497.76 69.06 53926.24 88888.00 2008-10-26 17:09:50.405 300 17497.78 69.02 53926.33 88888.00 2008-10-26 17:09:50.905 300 17497.72 69.09 53926.32 88888.00 2008-10-26 17:09:51.405 300 17497.76 69.09 53926.23 88888.00 2008-10-26 17:09:51.905 300 17497.77 69.05 53926.19 88888.00 2008-10-26 17:09:52.405 300 17497.74 69.06 53926.24 88888.00 2008-10-26 17:09:52.905 300 17497.71 69.06 53926.27 88888.00 2008-10-26 17:09:53.405 300 17497.76 69.17 53926.33 88888.00 2008-10-26 17:09:53.905 300 17497.78 69.17 53926.23 88888.00 2008-10-26 17:09:54.405 300 17497.68 69.10 53926.31 88888.00 2008-10-26 17:09:54.905 300 17497.68 69.17 53926.25 88888.00 2008-10-26 17:09:55.405 300 17497.73 69.21 53926.17 88888.00 2008-10-26 17:09:55.905 300 17497.77 69.24 53926.10 88888.00 2008-10-26 17:09:56.405 300 17497.80 69.25 53926.14 88888.00 2008-10-26 17:09:56.905 300 17497.78 69.21 53926.24 88888.00 2008-10-26 17:09:57.405 300 17497.72 69.23 53926.23 88888.00 2008-10-26 17:09:57.905 300 17497.72 69.26 53926.24 88888.00 2008-10-26 17:09:58.405 300 17497.82 69.31 53926.17 88888.00 2008-10-26 17:09:58.905 300 17497.81 69.28 53926.09 88888.00 2008-10-26 17:09:59.405 300 17497.83 69.24 53926.11 88888.00 2008-10-26 17:09:59.905 300 17497.82 69.26 53926.15 88888.00 2008-10-26 17:10:00.405 300 17497.87 69.26 53926.08 88888.00 2008-10-26 17:10:00.905 300 17497.94 69.27 53926.06 88888.00 2008-10-26 17:10:01.405 300 17497.92 69.22 53926.02 88888.00 2008-10-26 17:10:01.905 300 17497.91 69.22 53925.98 88888.00 2008-10-26 17:10:02.405 300 17497.91 69.26 53925.89 88888.00 2008-10-26 17:10:02.905 300 17497.90 69.29 53925.90 88888.00 2008-10-26 17:10:03.405 300 17497.86 69.32 53925.99 88888.00 2008-10-26 17:10:03.905 300 17497.84 69.28 53926.10 88888.00 2008-10-26 17:10:04.405 300 17497.78 69.28 53926.08 88888.00 2008-10-26 17:10:04.905 300 17497.80 69.21 53926.01 88888.00 2008-10-26 17:10:05.405 300 17497.84 69.27 53925.89 88888.00 2008-10-26 17:10:05.905 300 17497.83 69.32 53925.94 88888.00 2008-10-26 17:10:06.405 300 17497.81 69.35 53925.96 88888.00 2008-10-26 17:10:06.905 300 17497.80 69.32 53926.02 88888.00 2008-10-26 17:10:07.405 300 17497.82 69.25 53926.04 88888.00 2008-10-26 17:10:07.905 300 17497.77 69.25 53926.05 88888.00 2008-10-26 17:10:08.405 300 17497.86 69.31 53926.00 88888.00 2008-10-26 17:10:08.905 300 17497.90 69.32 53925.96 88888.00 2008-10-26 17:10:09.405 300 17497.82 69.33 53925.97 88888.00 2008-10-26 17:10:09.905 300 17497.73 69.36 53925.98 88888.00 2008-10-26 17:10:10.405 300 17497.80 69.41 53925.98 88888.00 2008-10-26 17:10:10.905 300 17497.80 69.46 53925.97 88888.00 2008-10-26 17:10:11.405 300 17497.80 69.53 53926.00 88888.00 2008-10-26 17:10:11.905 300 17497.78 69.52 53926.00 88888.00 2008-10-26 17:10:12.405 300 17497.72 69.52 53925.97 88888.00 2008-10-26 17:10:12.905 300 17497.75 69.48 53926.04 88888.00 2008-10-26 17:10:13.405 300 17497.70 69.55 53926.10 88888.00 2008-10-26 17:10:13.905 300 17497.76 69.61 53926.01 88888.00 2008-10-26 17:10:14.402 300 17497.72 69.62 53926.00 88888.00 2008-10-26 17:10:14.902 300 17497.67 69.68 53925.92 88888.00 2008-10-26 17:10:15.402 300 17497.68 69.66 53925.90 88888.00 2008-10-26 17:10:15.902 300 17497.65 69.63 53925.98 88888.00 2008-10-26 17:10:16.402 300 17497.57 69.62 53926.02 88888.00 2008-10-26 17:10:16.902 300 17497.64 69.67 53925.99 88888.00 2008-10-26 17:10:17.402 300 17497.62 69.72 53925.97 88888.00 2008-10-26 17:10:17.902 300 17497.66 69.80 53925.99 88888.00 2008-10-26 17:10:18.402 300 17497.64 69.86 53926.01 88888.00 2008-10-26 17:10:18.902 300 17497.52 69.81 53926.03 88888.00 2008-10-26 17:10:19.402 300 17497.56 69.80 53926.01 88888.00 2008-10-26 17:10:19.902 300 17497.72 69.87 53926.03 88888.00 2008-10-26 17:10:20.402 300 17497.68 69.86 53925.97 88888.00 2008-10-26 17:10:20.902 300 17497.62 69.90 53926.06 88888.00 2008-10-26 17:10:21.402 300 17497.61 69.95 53926.22 88888.00 2008-10-26 17:10:21.902 300 17497.63 69.93 53926.23 88888.00 2008-10-26 17:10:22.402 300 17497.56 69.87 53926.17 88888.00 2008-10-26 17:10:22.902 300 17497.62 69.83 53926.24 88888.00 2008-10-26 17:10:23.402 300 17497.61 69.86 53926.15 88888.00 2008-10-26 17:10:23.902 300 17497.60 69.92 53926.10 88888.00 2008-10-26 17:10:24.402 300 17497.57 69.92 53926.13 88888.00 2008-10-26 17:10:24.902 300 17497.60 69.93 53926.12 88888.00 2008-10-26 17:10:25.402 300 17497.56 70.04 53926.06 88888.00 2008-10-26 17:10:25.902 300 17497.55 70.02 53926.03 88888.00 2008-10-26 17:10:26.402 300 17497.58 70.02 53926.09 88888.00 2008-10-26 17:10:26.902 300 17497.66 70.02 53926.14 88888.00 2008-10-26 17:10:27.402 300 17497.64 70.06 53926.19 88888.00 2008-10-26 17:10:27.902 300 17497.70 70.10 53926.14 88888.00 2008-10-26 17:10:28.402 300 17497.63 70.13 53926.00 88888.00 2008-10-26 17:10:28.902 300 17497.65 70.15 53925.96 88888.00 2008-10-26 17:10:29.402 300 17497.54 70.06 53926.03 88888.00 2008-10-26 17:10:29.902 300 17497.55 70.05 53926.06 88888.00 2008-10-26 17:10:30.402 300 17497.61 70.06 53925.99 88888.00 2008-10-26 17:10:30.902 300 17497.58 70.06 53926.02 88888.00 2008-10-26 17:10:31.402 300 17497.49 70.09 53926.04 88888.00 2008-10-26 17:10:31.902 300 17497.43 70.13 53926.10 88888.00 2008-10-26 17:10:32.402 300 17497.43 70.04 53926.14 88888.00 2008-10-26 17:10:32.902 300 17497.41 70.03 53926.10 88888.00 2008-10-26 17:10:33.402 300 17497.42 70.09 53925.98 88888.00 2008-10-26 17:10:33.902 300 17497.39 70.07 53926.00 88888.00 2008-10-26 17:10:34.402 300 17497.39 70.10 53926.06 88888.00 2008-10-26 17:10:34.902 300 17497.35 70.15 53926.11 88888.00 2008-10-26 17:10:35.402 300 17497.31 70.14 53926.02 88888.00 2008-10-26 17:10:35.902 300 17497.40 70.09 53925.97 88888.00 2008-10-26 17:10:36.402 300 17497.37 70.13 53925.89 88888.00 2008-10-26 17:10:36.902 300 17497.37 70.16 53925.94 88888.00 2008-10-26 17:10:37.402 300 17497.29 70.16 53925.96 88888.00 2008-10-26 17:10:37.902 300 17497.35 70.10 53926.03 88888.00 2008-10-26 17:10:38.402 300 17497.27 70.09 53925.90 88888.00 2008-10-26 17:10:38.902 300 17497.31 70.11 53925.89 88888.00 2008-10-26 17:10:39.402 300 17497.29 70.09 53925.96 88888.00 2008-10-26 17:10:39.902 300 17497.19 70.06 53925.98 88888.00 2008-10-26 17:10:40.402 300 17497.12 70.06 53926.01 88888.00 2008-10-26 17:10:40.902 300 17497.21 70.21 53925.98 88888.00 2008-10-26 17:10:41.402 300 17497.19 70.21 53926.01 88888.00 2008-10-26 17:10:41.902 300 17497.10 70.24 53926.05 88888.00 2008-10-26 17:10:42.402 300 17497.05 70.23 53925.97 88888.00 2008-10-26 17:10:42.902 300 17497.03 70.20 53926.01 88888.00 2008-10-26 17:10:43.402 300 17497.02 70.13 53926.14 88888.00 2008-10-26 17:10:43.902 300 17497.02 70.15 53926.15 88888.00 2008-10-26 17:10:44.402 300 17497.01 70.16 53926.10 88888.00 2008-10-26 17:10:44.902 300 17497.05 70.17 53926.14 88888.00 2008-10-26 17:10:45.402 300 17496.98 70.24 53926.15 88888.00 2008-10-26 17:10:45.902 300 17496.90 70.25 53926.11 88888.00 2008-10-26 17:10:46.402 300 17496.94 70.24 53926.01 88888.00 2008-10-26 17:10:46.902 300 17496.92 70.26 53926.08 88888.00 2008-10-26 17:10:47.402 300 17496.90 70.20 53926.28 88888.00 2008-10-26 17:10:47.902 300 17496.85 70.19 53926.30 88888.00 2008-10-26 17:10:48.402 300 17496.79 70.22 53926.24 88888.00 2008-10-26 17:10:48.902 300 17496.82 70.15 53926.13 88888.00 2008-10-26 17:10:49.402 300 17496.88 70.20 53926.05 88888.00 2008-10-26 17:10:49.902 300 17496.95 70.21 53926.00 88888.00 2008-10-26 17:10:50.402 300 17496.94 70.24 53925.97 88888.00 2008-10-26 17:10:50.902 300 17496.92 70.20 53926.04 88888.00 2008-10-26 17:10:51.402 300 17496.92 70.13 53926.03 88888.00 2008-10-26 17:10:51.902 300 17496.95 70.16 53926.09 88888.00 2008-10-26 17:10:52.402 300 17496.96 70.14 53926.04 88888.00 2008-10-26 17:10:52.902 300 17496.86 70.16 53926.01 88888.00 2008-10-26 17:10:53.402 300 17496.80 70.23 53925.97 88888.00 2008-10-26 17:10:53.902 300 17496.80 70.24 53925.94 88888.00 2008-10-26 17:10:54.402 300 17496.82 70.23 53925.93 88888.00 2008-10-26 17:10:54.902 300 17496.80 70.16 53926.03 88888.00 2008-10-26 17:10:55.402 300 17496.70 70.17 53926.10 88888.00 2008-10-26 17:10:55.902 300 17496.69 70.21 53926.16 88888.00 2008-10-26 17:10:56.402 300 17496.72 70.21 53926.13 88888.00 2008-10-26 17:10:56.902 300 17496.68 70.25 53926.19 88888.00 2008-10-26 17:10:57.402 300 17496.66 70.22 53926.20 88888.00 2008-10-26 17:10:57.902 300 17496.75 70.17 53926.22 88888.00 2008-10-26 17:10:58.402 300 17496.81 70.19 53926.24 88888.00 2008-10-26 17:10:58.902 300 17496.76 70.22 53926.10 88888.00 2008-10-26 17:10:59.402 300 17496.69 70.27 53926.05 88888.00 2008-10-26 17:10:59.902 300 17496.69 70.16 53926.09 88888.00 2008-10-26 17:11:00.402 300 17496.69 70.11 53926.06 88888.00 2008-10-26 17:11:00.902 300 17496.72 70.12 53926.15 88888.00 2008-10-26 17:11:01.402 300 17496.65 70.10 53926.20 88888.00 2008-10-26 17:11:01.902 300 17496.61 70.10 53926.19 88888.00 2008-10-26 17:11:02.402 300 17496.56 70.07 53926.20 88888.00 2008-10-26 17:11:02.902 300 17496.50 70.17 53926.22 88888.00 2008-10-26 17:11:03.402 300 17496.58 70.14 53926.24 88888.00 2008-10-26 17:11:03.902 300 17496.58 70.16 53926.23 88888.00 2008-10-26 17:11:04.402 300 17496.54 70.23 53926.17 88888.00 2008-10-26 17:11:04.902 300 17496.58 70.21 53926.14 88888.00 2008-10-26 17:11:05.402 300 17496.55 70.22 53926.03 88888.00 2008-10-26 17:11:05.902 300 17496.58 70.24 53926.05 88888.00 2008-10-26 17:11:06.402 300 17496.52 70.17 53926.02 88888.00 2008-10-26 17:11:06.902 300 17496.45 70.21 53926.05 88888.00 2008-10-26 17:11:07.402 300 17496.45 70.21 53926.10 88888.00 2008-10-26 17:11:07.902 300 17496.51 70.13 53926.16 88888.00 2008-10-26 17:11:08.402 300 17496.51 70.20 53926.15 88888.00 2008-10-26 17:11:08.902 300 17496.39 70.27 53926.16 88888.00 2008-10-26 17:11:09.402 300 17496.38 70.22 53926.06 88888.00 2008-10-26 17:11:09.902 300 17496.39 70.21 53926.09 88888.00 2008-10-26 17:11:10.402 300 17496.39 70.32 53926.20 88888.00 2008-10-26 17:11:10.902 300 17496.45 70.33 53926.11 88888.00 2008-10-26 17:11:11.402 300 17496.42 70.31 53926.08 88888.00 2008-10-26 17:11:11.902 300 17496.37 70.31 53926.11 88888.00 2008-10-26 17:11:12.402 300 17496.33 70.32 53926.12 88888.00 2008-10-26 17:11:12.902 300 17496.31 70.25 53926.15 88888.00 2008-10-26 17:11:13.402 300 17496.29 70.24 53926.16 88888.00 2008-10-26 17:11:13.902 300 17496.32 70.26 53926.21 88888.00 2008-10-26 17:11:14.402 300 17496.31 70.25 53926.19 88888.00 2008-10-26 17:11:14.902 300 17496.32 70.24 53926.12 88888.00 2008-10-26 17:11:15.402 300 17496.30 70.26 53926.12 88888.00 2008-10-26 17:11:15.902 300 17496.39 70.34 53926.11 88888.00 2008-10-26 17:11:16.402 300 17496.39 70.32 53926.14 88888.00 2008-10-26 17:11:16.902 300 17496.41 70.32 53926.24 88888.00 2008-10-26 17:11:17.402 300 17496.38 70.32 53926.32 88888.00 2008-10-26 17:11:17.902 300 17496.32 70.39 53926.28 88888.00 2008-10-26 17:11:18.402 300 17496.27 70.41 53926.27 88888.00 2008-10-26 17:11:18.902 300 17496.25 70.39 53926.32 88888.00 2008-10-26 17:11:19.402 300 17496.21 70.33 53926.27 88888.00 2008-10-26 17:11:19.902 300 17496.27 70.30 53926.27 88888.00 2008-10-26 17:11:20.402 300 17496.29 70.31 53926.30 88888.00 2008-10-26 17:11:20.902 300 17496.25 70.29 53926.32 88888.00 2008-10-26 17:11:21.402 300 17496.27 70.30 53926.36 88888.00 2008-10-26 17:11:21.902 300 17496.29 70.37 53926.36 88888.00 2008-10-26 17:11:22.402 300 17496.34 70.36 53926.36 88888.00 2008-10-26 17:11:22.902 300 17496.24 70.33 53926.31 88888.00 2008-10-26 17:11:23.402 300 17496.19 70.32 53926.24 88888.00 2008-10-26 17:11:23.902 300 17496.19 70.35 53926.23 88888.00 2008-10-26 17:11:24.402 300 17496.19 70.37 53926.37 88888.00 2008-10-26 17:11:24.902 300 17496.24 70.40 53926.43 88888.00 2008-10-26 17:11:25.402 300 17496.21 70.39 53926.33 88888.00 2008-10-26 17:11:25.902 300 17496.14 70.33 53926.34 88888.00 2008-10-26 17:11:26.402 300 17496.25 70.41 53926.33 88888.00 2008-10-26 17:11:26.902 300 17496.29 70.50 53926.28 88888.00 2008-10-26 17:11:27.402 300 17496.25 70.42 53926.32 88888.00 2008-10-26 17:11:27.902 300 17496.11 70.45 53926.22 88888.00 2008-10-26 17:11:28.402 300 17496.14 70.41 53926.19 88888.00 2008-10-26 17:11:28.902 300 17496.12 70.49 53926.21 88888.00 2008-10-26 17:11:29.402 300 17496.09 70.51 53926.25 88888.00 2008-10-26 17:11:29.902 300 17496.01 70.52 53926.32 88888.00 2008-10-26 17:11:30.402 300 17496.10 70.50 53926.31 88888.00 2008-10-26 17:11:30.902 300 17496.08 70.51 53926.36 88888.00 2008-10-26 17:11:31.402 300 17496.00 70.55 53926.42 88888.00 2008-10-26 17:11:31.902 300 17495.90 70.54 53926.35 88888.00 2008-10-26 17:11:32.402 300 17495.88 70.55 53926.32 88888.00 2008-10-26 17:11:32.902 300 17495.91 70.58 53926.28 88888.00 2008-10-26 17:11:33.402 300 17495.97 70.61 53926.32 88888.00 2008-10-26 17:11:33.902 300 17495.97 70.60 53926.21 88888.00 2008-10-26 17:11:34.402 300 17495.91 70.56 53926.13 88888.00 2008-10-26 17:11:34.902 300 17495.88 70.60 53926.19 88888.00 2008-10-26 17:11:35.402 300 17495.90 70.64 53926.25 88888.00 2008-10-26 17:11:35.902 300 17496.02 70.66 53926.24 88888.00 2008-10-26 17:11:36.402 300 17496.01 70.71 53926.26 88888.00 2008-10-26 17:11:36.902 300 17495.97 70.69 53926.27 88888.00 2008-10-26 17:11:37.402 300 17495.98 70.71 53926.22 88888.00 2008-10-26 17:11:37.902 300 17495.99 70.73 53926.15 88888.00 2008-10-26 17:11:38.402 300 17495.94 70.74 53926.05 88888.00 2008-10-26 17:11:38.902 300 17495.92 70.75 53926.09 88888.00 2008-10-26 17:11:39.402 300 17496.03 70.79 53926.12 88888.00 2008-10-26 17:11:39.902 300 17495.96 70.81 53926.14 88888.00 2008-10-26 17:11:40.402 300 17495.91 70.85 53926.10 88888.00 2008-10-26 17:11:40.902 300 17495.91 70.82 53926.10 88888.00 2008-10-26 17:11:41.402 300 17495.93 70.95 53926.12 88888.00 2008-10-26 17:11:41.902 300 17496.01 70.97 53926.21 88888.00 2008-10-26 17:11:42.402 300 17496.07 70.94 53926.14 88888.00 2008-10-26 17:11:42.902 300 17496.03 70.97 53926.14 88888.00 2008-10-26 17:11:43.402 300 17496.01 70.97 53926.11 88888.00 2008-10-26 17:11:43.902 300 17496.04 70.91 53926.08 88888.00 2008-10-26 17:11:44.402 300 17496.07 70.95 53926.06 88888.00 2008-10-26 17:11:44.902 300 17496.00 70.97 53926.02 88888.00 2008-10-26 17:11:45.402 300 17496.02 70.95 53926.02 88888.00 2008-10-26 17:11:45.902 300 17496.01 70.99 53926.08 88888.00 2008-10-26 17:11:46.402 300 17495.98 71.01 53926.03 88888.00 2008-10-26 17:11:46.902 300 17495.97 71.03 53926.01 88888.00 2008-10-26 17:11:47.402 300 17495.93 71.05 53925.90 88888.00 2008-10-26 17:11:47.902 300 17495.89 71.04 53925.91 88888.00 2008-10-26 17:11:48.402 300 17495.87 71.05 53925.94 88888.00 2008-10-26 17:11:48.902 300 17495.91 71.01 53926.03 88888.00 2008-10-26 17:11:49.402 300 17495.91 71.04 53926.02 88888.00 2008-10-26 17:11:49.902 300 17495.88 71.05 53926.01 88888.00 2008-10-26 17:11:50.402 300 17495.96 71.09 53926.05 88888.00 2008-10-26 17:11:50.902 300 17495.86 71.13 53926.13 88888.00 2008-10-26 17:11:51.402 300 17495.86 71.11 53926.05 88888.00 2008-10-26 17:11:51.902 300 17495.90 71.09 53926.05 88888.00 2008-10-26 17:11:52.402 300 17495.91 71.13 53926.06 88888.00 2008-10-26 17:11:52.902 300 17495.91 71.15 53926.06 88888.00 2008-10-26 17:11:53.402 300 17495.90 71.20 53926.02 88888.00 2008-10-26 17:11:53.902 300 17495.88 71.17 53925.98 88888.00 2008-10-26 17:11:54.402 300 17495.81 71.14 53926.01 88888.00 2008-10-26 17:11:54.902 300 17495.79 71.20 53925.98 88888.00 2008-10-26 17:11:55.402 300 17495.86 71.19 53925.98 88888.00 2008-10-26 17:11:55.902 300 17495.89 71.21 53925.96 88888.00 2008-10-26 17:11:56.402 300 17495.83 71.27 53925.91 88888.00 2008-10-26 17:11:56.902 300 17495.88 71.24 53925.89 88888.00 2008-10-26 17:11:57.402 300 17495.86 71.24 53926.00 88888.00 2008-10-26 17:11:57.902 300 17495.81 71.31 53926.13 88888.00 2008-10-26 17:11:58.402 300 17495.78 71.29 53926.10 88888.00 2008-10-26 17:11:58.902 300 17495.78 71.21 53926.08 88888.00 2008-10-26 17:11:59.402 300 17495.72 71.22 53926.00 88888.00 2008-10-26 17:11:59.902 300 17495.73 71.19 53925.98 88888.00 2008-10-26 17:12:00.402 300 17495.68 71.21 53925.98 88888.00 2008-10-26 17:12:00.902 300 17495.63 71.31 53925.96 88888.00 2008-10-26 17:12:01.402 300 17495.68 71.30 53926.00 88888.00 2008-10-26 17:12:01.902 300 17495.73 71.19 53925.97 88888.00 2008-10-26 17:12:02.402 300 17495.77 71.22 53925.91 88888.00 2008-10-26 17:12:02.902 300 17495.82 71.26 53925.88 88888.00 2008-10-26 17:12:03.402 300 17495.68 71.27 53925.97 88888.00 2008-10-26 17:12:03.902 300 17495.67 71.32 53925.96 88888.00 2008-10-26 17:12:04.402 300 17495.72 71.32 53925.94 88888.00 2008-10-26 17:12:04.902 300 17495.63 71.37 53926.04 88888.00 2008-10-26 17:12:05.402 300 17495.58 71.38 53926.04 88888.00 2008-10-26 17:12:05.902 300 17495.55 71.40 53925.98 88888.00 2008-10-26 17:12:06.402 300 17495.53 71.37 53926.00 88888.00 2008-10-26 17:12:06.902 300 17495.63 71.39 53925.98 88888.00 2008-10-26 17:12:07.402 300 17495.62 71.40 53926.00 88888.00 2008-10-26 17:12:07.902 300 17495.53 71.40 53926.00 88888.00 2008-10-26 17:12:08.402 300 17495.55 71.42 53925.96 88888.00 2008-10-26 17:12:08.902 300 17495.42 71.43 53925.92 88888.00 2008-10-26 17:12:09.402 300 17495.45 71.41 53925.88 88888.00 2008-10-26 17:12:09.902 300 17495.46 71.41 53925.89 88888.00 2008-10-26 17:12:10.402 300 17495.43 71.42 53925.91 88888.00 2008-10-26 17:12:10.902 300 17495.45 71.43 53925.96 88888.00 2008-10-26 17:12:11.402 300 17495.46 71.44 53925.98 88888.00 2008-10-26 17:12:11.902 300 17495.47 71.44 53926.02 88888.00 2008-10-26 17:12:12.402 300 17495.41 71.47 53926.05 88888.00 2008-10-26 17:12:12.902 300 17495.35 71.56 53926.01 88888.00 2008-10-26 17:12:13.402 300 17495.36 71.62 53925.93 88888.00 2008-10-26 17:12:13.902 300 17495.36 71.60 53925.82 88888.00 2008-10-26 17:12:14.402 300 17495.41 71.49 53925.92 88888.00 2008-10-26 17:12:14.902 300 17495.45 71.49 53925.97 88888.00 2008-10-26 17:12:15.402 300 17495.43 71.58 53925.91 88888.00 2008-10-26 17:12:15.902 300 17495.43 71.65 53925.94 88888.00 2008-10-26 17:12:16.402 300 17495.51 71.69 53925.82 88888.00 2008-10-26 17:12:16.902 300 17495.50 71.68 53925.76 88888.00 2008-10-26 17:12:17.402 300 17495.51 71.70 53925.82 88888.00 2008-10-26 17:12:17.902 300 17495.53 71.73 53925.88 88888.00 2008-10-26 17:12:18.402 300 17495.52 71.73 53925.87 88888.00 2008-10-26 17:12:18.902 300 17495.58 71.70 53925.92 88888.00 2008-10-26 17:12:19.402 300 17495.52 71.72 53925.99 88888.00 2008-10-26 17:12:19.902 300 17495.49 71.71 53926.00 88888.00 2008-10-26 17:12:20.402 300 17495.45 71.73 53926.00 88888.00 2008-10-26 17:12:20.902 300 17495.40 71.82 53926.06 88888.00 2008-10-26 17:12:21.402 300 17495.30 71.81 53926.04 88888.00 2008-10-26 17:12:21.902 300 17495.25 71.81 53926.06 88888.00 2008-10-26 17:12:22.402 300 17495.38 71.83 53926.08 88888.00 2008-10-26 17:12:22.902 300 17495.45 71.80 53926.03 88888.00 2008-10-26 17:12:23.402 300 17495.47 71.82 53925.98 88888.00 2008-10-26 17:12:23.902 300 17495.48 71.79 53925.91 88888.00 2008-10-26 17:12:24.402 300 17495.41 71.88 53925.91 88888.00 2008-10-26 17:12:24.902 300 17495.35 71.90 53925.88 88888.00 2008-10-26 17:12:25.402 300 17495.28 71.93 53925.80 88888.00 2008-10-26 17:12:25.902 300 17495.25 71.93 53925.81 88888.00 2008-10-26 17:12:26.402 300 17495.25 71.92 53925.72 88888.00 2008-10-26 17:12:26.902 300 17495.22 71.97 53925.76 88888.00 2008-10-26 17:12:27.402 300 17495.27 71.96 53925.68 88888.00 2008-10-26 17:12:27.902 300 17495.29 71.96 53925.70 88888.00 2008-10-26 17:12:28.402 300 17495.32 72.00 53925.74 88888.00 2008-10-26 17:12:28.902 300 17495.22 72.06 53925.74 88888.00 2008-10-26 17:12:29.402 300 17495.25 71.95 53925.83 88888.00 2008-10-26 17:12:29.902 300 17495.22 71.89 53925.82 88888.00 2008-10-26 17:12:30.402 300 17495.18 72.00 53925.77 88888.00 2008-10-26 17:12:30.902 300 17495.16 72.05 53925.75 88888.00 2008-10-26 17:12:31.402 300 17495.19 72.05 53925.74 88888.00 2008-10-26 17:12:31.902 300 17495.15 72.12 53925.69 88888.00 2008-10-26 17:12:32.402 300 17495.12 72.15 53925.77 88888.00 2008-10-26 17:12:32.902 300 17495.12 72.15 53925.74 88888.00 2008-10-26 17:12:33.402 300 17495.15 72.16 53925.72 88888.00 2008-10-26 17:12:33.902 300 17495.11 72.17 53925.80 88888.00 2008-10-26 17:12:34.402 300 17495.11 72.20 53925.82 88888.00 2008-10-26 17:12:34.902 300 17495.15 72.20 53925.82 88888.00 2008-10-26 17:12:35.402 300 17495.07 72.16 53925.76 88888.00 2008-10-26 17:12:35.902 300 17495.12 72.18 53925.71 88888.00 2008-10-26 17:12:36.402 300 17495.15 72.29 53925.63 88888.00 2008-10-26 17:12:36.902 300 17495.10 72.31 53925.60 88888.00 2008-10-26 17:12:37.402 300 17495.05 72.29 53925.71 88888.00 2008-10-26 17:12:37.902 300 17495.01 72.29 53925.89 88888.00 2008-10-26 17:12:38.402 300 17494.97 72.24 53925.91 88888.00 2008-10-26 17:12:38.902 300 17494.99 72.21 53925.93 88888.00 2008-10-26 17:12:39.402 300 17494.98 72.19 53925.89 88888.00 2008-10-26 17:12:39.902 300 17494.95 72.17 53925.79 88888.00 2008-10-26 17:12:40.402 300 17494.98 72.28 53925.80 88888.00 2008-10-26 17:12:40.902 300 17495.00 72.27 53925.83 88888.00 2008-10-26 17:12:41.402 300 17494.95 72.27 53925.79 88888.00 2008-10-26 17:12:41.902 300 17494.97 72.28 53925.77 88888.00 2008-10-26 17:12:42.402 300 17494.99 72.29 53925.75 88888.00 2008-10-26 17:12:42.902 300 17495.10 72.25 53925.70 88888.00 2008-10-26 17:12:43.402 300 17495.08 72.29 53925.75 88888.00 2008-10-26 17:12:43.902 300 17495.08 72.31 53925.74 88888.00 2008-10-26 17:12:44.402 300 17495.00 72.32 53925.67 88888.00 2008-10-26 17:12:44.902 300 17495.01 72.29 53925.70 88888.00 2008-10-26 17:12:45.402 300 17495.15 72.36 53925.67 88888.00 2008-10-26 17:12:45.902 300 17495.08 72.41 53925.74 88888.00 2008-10-26 17:12:46.402 300 17495.11 72.43 53925.87 88888.00 2008-10-26 17:12:46.902 300 17495.11 72.44 53925.81 88888.00 2008-10-26 17:12:47.402 300 17495.09 72.32 53925.74 88888.00 2008-10-26 17:12:47.902 300 17495.13 72.34 53925.76 88888.00 2008-10-26 17:12:48.402 300 17495.12 72.36 53925.80 88888.00 2008-10-26 17:12:48.902 300 17495.13 72.36 53925.74 88888.00 2008-10-26 17:12:49.402 300 17495.09 72.37 53925.69 88888.00 2008-10-26 17:12:49.902 300 17495.07 72.38 53925.67 88888.00 2008-10-26 17:12:50.402 300 17495.13 72.35 53925.68 88888.00 2008-10-26 17:12:50.902 300 17495.11 72.34 53925.79 88888.00 2008-10-26 17:12:51.402 300 17494.99 72.38 53925.72 88888.00 2008-10-26 17:12:51.902 300 17495.04 72.36 53925.69 88888.00 2008-10-26 17:12:52.402 300 17495.09 72.36 53925.66 88888.00 2008-10-26 17:12:52.902 300 17495.11 72.35 53925.60 88888.00 2008-10-26 17:12:53.402 300 17495.15 72.37 53925.56 88888.00 2008-10-26 17:12:53.902 300 17495.21 72.35 53925.57 88888.00 2008-10-26 17:12:54.402 300 17495.19 72.28 53925.67 88888.00 2008-10-26 17:12:54.902 300 17495.20 72.27 53925.67 88888.00 2008-10-26 17:12:55.402 300 17495.15 72.30 53925.71 88888.00 2008-10-26 17:12:55.902 300 17495.18 72.32 53925.79 88888.00 2008-10-26 17:12:56.402 300 17495.15 72.29 53925.72 88888.00 2008-10-26 17:12:56.902 300 17495.06 72.28 53925.72 88888.00 2008-10-26 17:12:57.402 300 17495.13 72.29 53925.67 88888.00 2008-10-26 17:12:57.902 300 17495.08 72.38 53925.63 88888.00 2008-10-26 17:12:58.402 300 17495.12 72.41 53925.65 88888.00 2008-10-26 17:12:58.902 300 17495.15 72.36 53925.59 88888.00 2008-10-26 17:12:59.402 300 17495.13 72.38 53925.59 88888.00 2008-10-26 17:12:59.902 300 17495.17 72.41 53925.55 88888.00 2008-10-26 17:13:00.402 300 17495.07 72.35 53925.58 88888.00 2008-10-26 17:13:00.902 300 17495.08 72.36 53925.65 88888.00 2008-10-26 17:13:01.402 300 17495.15 72.36 53925.60 88888.00 2008-10-26 17:13:01.902 300 17495.23 72.38 53925.57 88888.00 2008-10-26 17:13:02.399 300 17495.23 72.40 53925.63 88888.00 2008-10-26 17:13:02.909 300 17495.22 72.30 53925.68 88888.00 2008-10-26 17:13:03.409 300 17495.23 72.26 53925.68 88888.00 2008-10-26 17:13:03.909 300 17495.29 72.31 53925.81 88888.00 2008-10-26 17:13:04.409 300 17495.33 72.35 53925.85 88888.00 2008-10-26 17:13:04.909 300 17495.31 72.36 53925.90 88888.00 2008-10-26 17:13:05.409 300 17495.23 72.38 53925.85 88888.00 2008-10-26 17:13:05.909 300 17495.26 72.40 53925.78 88888.00 2008-10-26 17:13:06.409 300 17495.30 72.40 53925.70 88888.00 2008-10-26 17:13:06.909 300 17495.29 72.38 53925.60 88888.00 2008-10-26 17:13:07.409 300 17495.25 72.45 53925.56 88888.00 2008-10-26 17:13:07.909 300 17495.26 72.43 53925.57 88888.00 2008-10-26 17:13:08.409 300 17495.23 72.35 53925.59 88888.00 2008-10-26 17:13:08.909 300 17495.27 72.41 53925.58 88888.00 2008-10-26 17:13:09.409 300 17495.31 72.40 53925.55 88888.00 2008-10-26 17:13:09.909 300 17495.32 72.37 53925.46 88888.00 2008-10-26 17:13:10.409 300 17495.28 72.38 53925.57 88888.00 2008-10-26 17:13:10.909 300 17495.26 72.40 53925.56 88888.00 2008-10-26 17:13:11.409 300 17495.30 72.43 53925.54 88888.00 2008-10-26 17:13:11.909 300 17495.29 72.38 53925.63 88888.00 2008-10-26 17:13:12.409 300 17495.35 72.37 53925.70 88888.00 2008-10-26 17:13:12.909 300 17495.33 72.38 53925.63 88888.00 2008-10-26 17:13:13.409 300 17495.33 72.32 53925.58 88888.00 2008-10-26 17:13:13.909 300 17495.28 72.34 53925.51 88888.00 2008-10-26 17:13:14.409 300 17495.31 72.41 53925.55 88888.00 2008-10-26 17:13:14.909 300 17495.29 72.39 53925.57 88888.00 2008-10-26 17:13:15.409 300 17495.23 72.34 53925.59 88888.00 2008-10-26 17:13:15.909 300 17495.23 72.37 53925.63 88888.00 2008-10-26 17:13:16.409 300 17495.21 72.36 53925.56 88888.00 2008-10-26 17:13:16.909 300 17495.35 72.27 53925.56 88888.00 2008-10-26 17:13:17.409 300 17495.36 72.29 53925.63 88888.00 2008-10-26 17:13:17.909 300 17495.27 72.36 53925.51 88888.00 2008-10-26 17:13:18.409 300 17495.23 72.36 53925.52 88888.00 2008-10-26 17:13:18.909 300 17495.28 72.38 53925.55 88888.00 2008-10-26 17:13:19.409 300 17495.36 72.37 53925.58 88888.00 2008-10-26 17:13:19.909 300 17495.30 72.36 53925.61 88888.00 2008-10-26 17:13:20.409 300 17495.28 72.37 53925.49 88888.00 2008-10-26 17:13:20.909 300 17495.19 72.38 53925.48 88888.00 2008-10-26 17:13:21.409 300 17495.21 72.34 53925.64 88888.00 2008-10-26 17:13:21.909 300 17495.27 72.31 53925.60 88888.00 2008-10-26 17:13:22.409 300 17495.37 72.32 53925.66 88888.00 2008-10-26 17:13:22.909 300 17495.41 72.31 53925.58 88888.00 2008-10-26 17:13:23.409 300 17495.40 72.35 53925.54 88888.00 2008-10-26 17:13:23.909 300 17495.33 72.31 53925.66 88888.00 2008-10-26 17:13:24.409 300 17495.47 72.24 53925.60 88888.00 2008-10-26 17:13:24.909 300 17495.55 72.29 53925.55 88888.00 2008-10-26 17:13:25.409 300 17495.56 72.38 53925.47 88888.00 2008-10-26 17:13:25.909 300 17495.50 72.38 53925.41 88888.00 2008-10-26 17:13:26.409 300 17495.38 72.30 53925.36 88888.00 2008-10-26 17:13:26.909 300 17495.38 72.21 53925.51 88888.00 2008-10-26 17:13:27.409 300 17495.42 72.15 53925.55 88888.00 2008-10-26 17:13:27.909 300 17495.49 72.20 53925.51 88888.00 2008-10-26 17:13:28.409 300 17495.51 72.30 53925.49 88888.00 2008-10-26 17:13:28.909 300 17495.51 72.34 53925.48 88888.00 2008-10-26 17:13:29.409 300 17495.55 72.28 53925.35 88888.00 2008-10-26 17:13:29.909 300 17495.57 72.27 53925.34 88888.00 2008-10-26 17:13:30.409 300 17495.53 72.32 53925.38 88888.00 2008-10-26 17:13:30.909 300 17495.61 72.26 53925.40 88888.00 2008-10-26 17:13:31.409 300 17495.57 72.32 53925.43 88888.00 2008-10-26 17:13:31.909 300 17495.51 72.35 53925.33 88888.00 2008-10-26 17:13:32.409 300 17495.60 72.31 53925.36 88888.00 2008-10-26 17:13:32.909 300 17495.59 72.30 53925.42 88888.00 2008-10-26 17:13:33.409 300 17495.59 72.29 53925.37 88888.00 2008-10-26 17:13:33.909 300 17495.58 72.31 53925.44 88888.00 2008-10-26 17:13:34.409 300 17495.59 72.25 53925.49 88888.00 2008-10-26 17:13:34.909 300 17495.61 72.26 53925.53 88888.00 2008-10-26 17:13:35.409 300 17495.64 72.29 53925.47 88888.00 2008-10-26 17:13:35.909 300 17495.72 72.28 53925.35 88888.00 2008-10-26 17:13:36.409 300 17495.73 72.30 53925.36 88888.00 2008-10-26 17:13:36.909 300 17495.64 72.26 53925.45 88888.00 2008-10-26 17:13:37.409 300 17495.64 72.24 53925.51 88888.00 2008-10-26 17:13:37.909 300 17495.77 72.19 53925.49 88888.00 2008-10-26 17:13:38.409 300 17495.81 72.12 53925.47 88888.00 2008-10-26 17:13:38.909 300 17495.82 72.17 53925.45 88888.00 2008-10-26 17:13:39.409 300 17495.82 72.24 53925.51 88888.00 2008-10-26 17:13:39.909 300 17495.78 72.25 53925.54 88888.00 2008-10-26 17:13:40.409 300 17495.72 72.25 53925.44 88888.00 2008-10-26 17:13:40.909 300 17495.76 72.27 53925.44 88888.00 2008-10-26 17:13:41.409 300 17495.84 72.29 53925.41 88888.00 2008-10-26 17:13:41.909 300 17495.86 72.29 53925.34 88888.00 2008-10-26 17:13:42.409 300 17495.77 72.27 53925.35 88888.00 2008-10-26 17:13:42.909 300 17495.72 72.21 53925.36 88888.00 2008-10-26 17:13:43.409 300 17495.83 72.25 53925.37 88888.00 2008-10-26 17:13:43.909 300 17495.79 72.26 53925.43 88888.00 2008-10-26 17:13:44.409 300 17495.81 72.26 53925.38 88888.00 2008-10-26 17:13:44.909 300 17495.83 72.22 53925.38 88888.00 2008-10-26 17:13:45.409 300 17495.86 72.21 53925.41 88888.00 2008-10-26 17:13:45.909 300 17495.82 72.20 53925.37 88888.00 2008-10-26 17:13:46.409 300 17495.73 72.20 53925.43 88888.00 2008-10-26 17:13:46.909 300 17495.79 72.22 53925.44 88888.00 2008-10-26 17:13:47.409 300 17495.87 72.29 53925.48 88888.00 2008-10-26 17:13:47.909 300 17495.90 72.29 53925.45 88888.00 2008-10-26 17:13:48.409 300 17495.93 72.21 53925.45 88888.00 2008-10-26 17:13:48.909 300 17495.96 72.26 53925.34 88888.00 2008-10-26 17:13:49.409 300 17495.99 72.25 53925.36 88888.00 2008-10-26 17:13:49.909 300 17495.98 72.22 53925.38 88888.00 2008-10-26 17:13:50.409 300 17495.93 72.27 53925.42 88888.00 2008-10-26 17:13:50.909 300 17495.99 72.34 53925.45 88888.00 2008-10-26 17:13:51.409 300 17495.92 72.30 53925.34 88888.00 2008-10-26 17:13:51.909 300 17495.94 72.36 53925.31 88888.00 2008-10-26 17:13:52.409 300 17495.99 72.35 53925.31 88888.00 2008-10-26 17:13:52.909 300 17495.98 72.32 53925.27 88888.00 2008-10-26 17:13:53.409 300 17496.05 72.32 53925.33 88888.00 2008-10-26 17:13:53.909 300 17496.09 72.35 53925.31 88888.00 2008-10-26 17:13:54.409 300 17496.09 72.31 53925.33 88888.00 2008-10-26 17:13:54.909 300 17496.07 72.25 53925.37 88888.00 2008-10-26 17:13:55.409 300 17495.98 72.22 53925.40 88888.00 2008-10-26 17:13:55.909 300 17495.99 72.27 53925.45 88888.00 2008-10-26 17:13:56.409 300 17495.99 72.32 53925.46 88888.00 2008-10-26 17:13:56.909 300 17496.00 72.32 53925.36 88888.00 2008-10-26 17:13:57.409 300 17496.07 72.28 53925.37 88888.00 2008-10-26 17:13:57.909 300 17496.08 72.32 53925.27 88888.00 2008-10-26 17:13:58.409 300 17496.11 72.26 53925.34 88888.00 2008-10-26 17:13:58.909 300 17496.15 72.21 53925.38 88888.00 2008-10-26 17:13:59.409 300 17496.22 72.21 53925.36 88888.00 2008-10-26 17:13:59.909 300 17496.12 72.25 53925.38 88888.00 2008-10-26 17:14:00.409 300 17496.20 72.27 53925.34 88888.00 2008-10-26 17:14:00.909 300 17496.22 72.27 53925.33 88888.00 2008-10-26 17:14:01.409 300 17496.15 72.24 53925.34 88888.00 2008-10-26 17:14:01.909 300 17496.12 72.28 53925.33 88888.00 2008-10-26 17:14:02.409 300 17496.03 72.24 53925.36 88888.00 2008-10-26 17:14:02.909 300 17496.08 72.18 53925.36 88888.00 2008-10-26 17:14:03.409 300 17496.22 72.14 53925.44 88888.00 2008-10-26 17:14:03.909 300 17496.25 72.17 53925.47 88888.00 2008-10-26 17:14:04.409 300 17496.27 72.21 53925.51 88888.00 2008-10-26 17:14:04.909 300 17496.27 72.27 53925.51 88888.00 2008-10-26 17:14:05.409 300 17496.23 72.26 53925.44 88888.00 2008-10-26 17:14:05.909 300 17496.27 72.27 53925.34 88888.00 2008-10-26 17:14:06.409 300 17496.30 72.26 53925.35 88888.00 2008-10-26 17:14:06.909 300 17496.29 72.26 53925.38 88888.00 2008-10-26 17:14:07.409 300 17496.25 72.28 53925.41 88888.00 2008-10-26 17:14:07.909 300 17496.37 72.29 53925.37 88888.00 2008-10-26 17:14:08.409 300 17496.41 72.28 53925.41 88888.00 2008-10-26 17:14:08.909 300 17496.41 72.30 53925.49 88888.00 2008-10-26 17:14:09.409 300 17496.42 72.22 53925.46 88888.00 2008-10-26 17:14:09.909 300 17496.44 72.15 53925.41 88888.00 2008-10-26 17:14:10.409 300 17496.39 72.18 53925.49 88888.00 2008-10-26 17:14:10.909 300 17496.34 72.17 53925.55 88888.00 2008-10-26 17:14:11.409 300 17496.42 72.17 53925.46 88888.00 2008-10-26 17:14:11.909 300 17496.44 72.11 53925.42 88888.00 2008-10-26 17:14:12.409 300 17496.43 72.12 53925.41 88888.00 2008-10-26 17:14:12.909 300 17496.49 72.19 53925.45 88888.00 2008-10-26 17:14:13.409 300 17496.52 72.19 53925.46 88888.00 2008-10-26 17:14:13.909 300 17496.53 72.21 53925.40 88888.00 2008-10-26 17:14:14.409 300 17496.43 72.24 53925.36 88888.00 2008-10-26 17:14:14.909 300 17496.39 72.21 53925.34 88888.00 2008-10-26 17:14:15.409 300 17496.47 72.14 53925.44 88888.00 2008-10-26 17:14:15.909 300 17496.48 72.14 53925.47 88888.00 2008-10-26 17:14:16.409 300 17496.49 72.16 53925.43 88888.00 2008-10-26 17:14:16.909 300 17496.50 72.14 53925.43 88888.00 2008-10-26 17:14:17.409 300 17496.48 72.14 53925.38 88888.00 2008-10-26 17:14:17.909 300 17496.52 72.11 53925.34 88888.00 2008-10-26 17:14:18.409 300 17496.43 72.02 53925.35 88888.00 2008-10-26 17:14:18.909 300 17496.40 72.02 53925.32 88888.00 2008-10-26 17:14:19.409 300 17496.44 72.01 53925.35 88888.00 2008-10-26 17:14:19.909 300 17496.45 72.04 53925.46 88888.00 2008-10-26 17:14:20.409 300 17496.41 72.10 53925.51 88888.00 2008-10-26 17:14:20.909 300 17496.47 72.04 53925.35 88888.00 2008-10-26 17:14:21.409 300 17496.47 72.01 53925.30 88888.00 2008-10-26 17:14:21.909 300 17496.47 72.04 53925.27 88888.00 2008-10-26 17:14:22.409 300 17496.50 71.99 53925.31 88888.00 2008-10-26 17:14:22.909 300 17496.43 71.98 53925.32 88888.00 2008-10-26 17:14:23.409 300 17496.47 71.95 53925.37 88888.00 2008-10-26 17:14:23.909 300 17496.44 71.93 53925.41 88888.00 2008-10-26 17:14:24.409 300 17496.43 71.97 53925.40 88888.00 2008-10-26 17:14:24.909 300 17496.39 72.05 53925.44 88888.00 2008-10-26 17:14:25.409 300 17496.43 72.05 53925.48 88888.00 2008-10-26 17:14:25.909 300 17496.39 72.04 53925.46 88888.00 2008-10-26 17:14:26.409 300 17496.39 72.02 53925.40 88888.00 2008-10-26 17:14:26.909 300 17496.35 72.04 53925.43 88888.00 2008-10-26 17:14:27.409 300 17496.27 71.97 53925.45 88888.00 2008-10-26 17:14:27.909 300 17496.37 71.99 53925.48 88888.00 2008-10-26 17:14:28.409 300 17496.50 71.95 53925.48 88888.00 2008-10-26 17:14:28.909 300 17496.47 71.92 53925.40 88888.00 2008-10-26 17:14:29.409 300 17496.41 71.95 53925.36 88888.00 2008-10-26 17:14:29.909 300 17496.49 71.97 53925.27 88888.00 2008-10-26 17:14:30.409 300 17496.38 72.01 53925.24 88888.00 2008-10-26 17:14:30.909 300 17496.35 72.01 53925.29 88888.00 2008-10-26 17:14:31.409 300 17496.38 71.93 53925.32 88888.00 2008-10-26 17:14:31.909 300 17496.24 72.02 53925.27 88888.00 2008-10-26 17:14:32.409 300 17496.23 72.08 53925.25 88888.00 2008-10-26 17:14:32.909 300 17496.20 72.10 53925.25 88888.00 2008-10-26 17:14:33.409 300 17496.27 72.00 53925.32 88888.00 2008-10-26 17:14:33.909 300 17496.38 72.04 53925.32 88888.00 2008-10-26 17:14:34.409 300 17496.39 72.02 53925.19 88888.00 2008-10-26 17:14:34.909 300 17496.35 72.01 53925.27 88888.00 2008-10-26 17:14:35.409 300 17496.35 71.98 53925.42 88888.00 2008-10-26 17:14:35.909 300 17496.38 71.95 53925.45 88888.00 2008-10-26 17:14:36.409 300 17496.34 71.92 53925.40 88888.00 2008-10-26 17:14:36.909 300 17496.31 71.88 53925.24 88888.00 2008-10-26 17:14:37.409 300 17496.35 71.89 53925.27 88888.00 2008-10-26 17:14:37.909 300 17496.37 71.90 53925.40 88888.00 2008-10-26 17:14:38.409 300 17496.41 71.89 53925.33 88888.00 2008-10-26 17:14:38.909 300 17496.34 71.79 53925.43 88888.00 2008-10-26 17:14:39.409 300 17496.29 71.76 53925.48 88888.00 2008-10-26 17:14:39.909 300 17496.34 71.79 53925.40 88888.00 2008-10-26 17:14:40.409 300 17496.39 71.77 53925.32 88888.00 2008-10-26 17:14:40.909 300 17496.43 71.72 53925.29 88888.00 2008-10-26 17:14:41.409 300 17496.50 71.81 53925.25 88888.00 2008-10-26 17:14:41.909 300 17496.49 71.79 53925.27 88888.00 2008-10-26 17:14:42.409 300 17496.39 71.79 53925.32 88888.00 2008-10-26 17:14:42.909 300 17496.33 71.79 53925.30 88888.00 2008-10-26 17:14:43.409 300 17496.31 71.81 53925.30 88888.00 2008-10-26 17:14:43.909 300 17496.39 71.82 53925.29 88888.00 2008-10-26 17:14:44.409 300 17496.38 71.80 53925.30 88888.00 2008-10-26 17:14:44.909 300 17496.39 71.79 53925.30 88888.00 2008-10-26 17:14:45.409 300 17496.43 71.76 53925.32 88888.00 2008-10-26 17:14:45.909 300 17496.40 71.69 53925.29 88888.00 2008-10-26 17:14:46.409 300 17496.38 71.75 53925.36 88888.00 2008-10-26 17:14:46.909 300 17496.45 71.76 53925.41 88888.00 2008-10-26 17:14:47.409 300 17496.44 71.73 53925.36 88888.00 2008-10-26 17:14:47.909 300 17496.48 71.70 53925.45 88888.00 2008-10-26 17:14:48.409 300 17496.47 71.67 53925.48 88888.00 2008-10-26 17:14:48.909 300 17496.42 71.67 53925.40 88888.00 2008-10-26 17:14:49.409 300 17496.41 71.68 53925.33 88888.00 2008-10-26 17:14:49.909 300 17496.41 71.70 53925.33 88888.00 2008-10-26 17:14:50.409 300 17496.40 71.69 53925.40 88888.00 2008-10-26 17:14:50.909 300 17496.31 71.66 53925.41 88888.00 2008-10-26 17:14:51.409 300 17496.33 71.70 53925.51 88888.00 2008-10-26 17:14:51.909 300 17496.34 71.72 53925.48 88888.00 2008-10-26 17:14:52.409 300 17496.31 71.72 53925.42 88888.00 2008-10-26 17:14:52.909 300 17496.29 71.70 53925.49 88888.00 2008-10-26 17:14:53.409 300 17496.34 71.67 53925.61 88888.00 2008-10-26 17:14:53.909 300 17496.35 71.65 53925.55 88888.00 2008-10-26 17:14:54.409 300 17496.29 71.62 53925.51 88888.00 2008-10-26 17:14:54.909 300 17496.27 71.61 53925.49 88888.00 2008-10-26 17:14:55.409 300 17496.27 71.66 53925.59 88888.00 2008-10-26 17:14:55.909 300 17496.27 71.65 53925.60 88888.00 2008-10-26 17:14:56.409 300 17496.35 71.62 53925.60 88888.00 2008-10-26 17:14:56.909 300 17496.39 71.63 53925.61 88888.00 2008-10-26 17:14:57.409 300 17496.34 71.60 53925.58 88888.00 2008-10-26 17:14:57.909 300 17496.32 71.60 53925.54 88888.00 2008-10-26 17:14:58.409 300 17496.22 71.66 53925.43 88888.00 2008-10-26 17:14:58.909 300 17496.22 71.62 53925.47 88888.00 2008-10-26 17:14:59.409 300 17496.24 71.62 53925.52 88888.00 2008-10-26 17:14:59.909 300 17496.29 71.60 53925.45 88888.00 2008-10-26 17:15:00.409 300 17496.22 71.56 53925.42 88888.00 2008-10-26 17:15:00.909 300 17496.20 71.54 53925.57 88888.00 2008-10-26 17:15:01.409 300 17496.22 71.61 53925.55 88888.00 2008-10-26 17:15:01.909 300 17496.20 71.56 53925.53 88888.00 2008-10-26 17:15:02.409 300 17496.25 71.51 53925.43 88888.00 2008-10-26 17:15:02.909 300 17496.33 71.53 53925.31 88888.00 2008-10-26 17:15:03.409 300 17496.32 71.54 53925.37 88888.00 2008-10-26 17:15:03.909 300 17496.25 71.50 53925.41 88888.00 2008-10-26 17:15:04.409 300 17496.19 71.51 53925.36 88888.00 2008-10-26 17:15:04.909 300 17496.21 71.54 53925.40 88888.00 2008-10-26 17:15:05.409 300 17496.23 71.49 53925.35 88888.00 2008-10-26 17:15:05.909 300 17496.23 71.42 53925.37 88888.00 2008-10-26 17:15:06.409 300 17496.24 71.49 53925.42 88888.00 2008-10-26 17:15:06.909 300 17496.23 71.54 53925.49 88888.00 2008-10-26 17:15:07.409 300 17496.12 71.53 53925.47 88888.00 2008-10-26 17:15:07.909 300 17496.07 71.57 53925.38 88888.00 2008-10-26 17:15:08.409 300 17496.10 71.51 53925.43 88888.00 2008-10-26 17:15:08.909 300 17496.19 71.51 53925.44 88888.00 2008-10-26 17:15:09.409 300 17496.22 71.50 53925.45 88888.00 2008-10-26 17:15:09.909 300 17496.21 71.49 53925.44 88888.00 2008-10-26 17:15:10.409 300 17496.22 71.49 53925.43 88888.00 2008-10-26 17:15:10.909 300 17496.17 71.51 53925.36 88888.00 2008-10-26 17:15:11.409 300 17496.20 71.49 53925.37 88888.00 2008-10-26 17:15:11.909 300 17496.20 71.58 53925.35 88888.00 2008-10-26 17:15:12.409 300 17496.25 71.52 53925.33 88888.00 2008-10-26 17:15:12.909 300 17496.27 71.49 53925.36 88888.00 2008-10-26 17:15:13.409 300 17496.23 71.49 53925.46 88888.00 2008-10-26 17:15:13.909 300 17496.21 71.48 53925.43 88888.00 2008-10-26 17:15:14.409 300 17496.17 71.50 53925.45 88888.00 2008-10-26 17:15:14.909 300 17496.21 71.49 53925.42 88888.00 2008-10-26 17:15:15.409 300 17496.21 71.44 53925.34 88888.00 2008-10-26 17:15:15.909 300 17496.12 71.47 53925.34 88888.00 2008-10-26 17:15:16.409 300 17496.12 71.44 53925.38 88888.00 2008-10-26 17:15:16.909 300 17496.12 71.44 53925.27 88888.00 2008-10-26 17:15:17.409 300 17496.11 71.51 53925.29 88888.00 2008-10-26 17:15:17.909 300 17496.07 71.50 53925.24 88888.00 2008-10-26 17:15:18.409 300 17496.03 71.42 53925.22 88888.00 2008-10-26 17:15:18.909 300 17495.98 71.44 53925.20 88888.00 2008-10-26 17:15:19.409 300 17495.96 71.53 53925.20 88888.00 2008-10-26 17:15:19.909 300 17496.02 71.53 53925.27 88888.00 2008-10-26 17:15:20.409 300 17496.04 71.51 53925.30 88888.00 2008-10-26 17:15:20.909 300 17496.04 71.53 53925.24 88888.00 2008-10-26 17:15:21.409 300 17495.98 71.48 53925.16 88888.00 2008-10-26 17:15:21.909 300 17495.99 71.43 53925.20 88888.00 2008-10-26 17:15:22.409 300 17496.02 71.48 53925.27 88888.00 2008-10-26 17:15:22.909 300 17496.03 71.44 53925.23 88888.00 2008-10-26 17:15:23.409 300 17496.03 71.43 53925.21 88888.00 2008-10-26 17:15:23.909 300 17495.96 71.47 53925.21 88888.00 2008-10-26 17:15:24.409 300 17495.84 71.50 53925.27 88888.00 2008-10-26 17:15:24.909 300 17495.89 71.54 53925.31 88888.00 2008-10-26 17:15:25.409 300 17495.88 71.44 53925.35 88888.00 2008-10-26 17:15:25.909 300 17495.92 71.44 53925.41 88888.00 2008-10-26 17:15:26.409 300 17495.94 71.48 53925.42 88888.00 2008-10-26 17:15:26.909 300 17495.92 71.51 53925.40 88888.00 2008-10-26 17:15:27.409 300 17495.82 71.54 53925.42 88888.00 2008-10-26 17:15:27.909 300 17495.93 71.54 53925.48 88888.00 2008-10-26 17:15:28.409 300 17495.90 71.47 53925.49 88888.00 2008-10-26 17:15:28.909 300 17495.81 71.44 53925.47 88888.00 2008-10-26 17:15:29.409 300 17495.77 71.50 53925.36 88888.00 2008-10-26 17:15:29.909 300 17495.72 71.52 53925.44 88888.00 2008-10-26 17:15:30.409 300 17495.78 71.47 53925.42 88888.00 2008-10-26 17:15:30.909 300 17495.83 71.40 53925.38 88888.00 2008-10-26 17:15:31.409 300 17495.86 71.47 53925.38 88888.00 2008-10-26 17:15:31.909 300 17495.73 71.50 53925.24 88888.00 2008-10-26 17:15:32.409 300 17495.64 71.60 53925.15 88888.00 2008-10-26 17:15:32.909 300 17495.69 71.60 53925.27 88888.00 2008-10-26 17:15:33.409 300 17495.77 71.54 53925.36 88888.00 2008-10-26 17:15:33.909 300 17495.70 71.56 53925.42 88888.00 2008-10-26 17:15:34.409 300 17495.60 71.54 53925.37 88888.00 2008-10-26 17:15:34.909 300 17495.62 71.54 53925.35 88888.00 2008-10-26 17:15:35.409 300 17495.62 71.54 53925.34 88888.00 2008-10-26 17:15:35.909 300 17495.68 71.53 53925.35 88888.00 2008-10-26 17:15:36.409 300 17495.58 71.50 53925.36 88888.00 2008-10-26 17:15:36.909 300 17495.47 71.49 53925.25 88888.00 2008-10-26 17:15:37.409 300 17495.56 71.53 53925.31 88888.00 2008-10-26 17:15:37.909 300 17495.51 71.58 53925.35 88888.00 2008-10-26 17:15:38.409 300 17495.48 71.58 53925.37 88888.00 2008-10-26 17:15:38.909 300 17495.60 71.49 53925.36 88888.00 2008-10-26 17:15:39.409 300 17495.62 71.47 53925.41 88888.00 2008-10-26 17:15:39.909 300 17495.50 71.48 53925.43 88888.00 2008-10-26 17:15:40.409 300 17495.52 71.43 53925.43 88888.00 2008-10-26 17:15:40.909 300 17495.59 71.47 53925.36 88888.00 2008-10-26 17:15:41.409 300 17495.61 71.49 53925.34 88888.00 2008-10-26 17:15:41.909 300 17495.57 71.48 53925.33 88888.00 2008-10-26 17:15:42.409 300 17495.59 71.48 53925.41 88888.00 2008-10-26 17:15:42.909 300 17495.53 71.51 53925.38 88888.00 2008-10-26 17:15:43.409 300 17495.58 71.48 53925.38 88888.00 2008-10-26 17:15:43.909 300 17495.60 71.44 53925.35 88888.00 2008-10-26 17:15:44.409 300 17495.63 71.49 53925.34 88888.00 2008-10-26 17:15:44.909 300 17495.53 71.56 53925.27 88888.00 2008-10-26 17:15:45.409 300 17495.55 71.56 53925.27 88888.00 2008-10-26 17:15:45.909 300 17495.50 71.58 53925.31 88888.00 2008-10-26 17:15:46.409 300 17495.49 71.57 53925.42 88888.00 2008-10-26 17:15:46.909 300 17495.49 71.59 53925.46 88888.00 2008-10-26 17:15:47.409 300 17495.48 71.65 53925.46 88888.00 2008-10-26 17:15:47.909 300 17495.48 71.61 53925.53 88888.00 2008-10-26 17:15:48.409 300 17495.53 71.57 53925.55 88888.00 2008-10-26 17:15:48.909 300 17495.55 71.58 53925.49 88888.00 2008-10-26 17:15:49.409 300 17495.49 71.49 53925.49 88888.00 2008-10-26 17:15:49.909 300 17495.49 71.48 53925.54 88888.00 2008-10-26 17:15:50.409 300 17495.52 71.53 53925.46 88888.00 2008-10-26 17:15:50.909 300 17495.59 71.53 53925.37 88888.00 2008-10-26 17:15:51.409 300 17495.57 71.49 53925.40 88888.00 2008-10-26 17:15:51.909 300 17495.51 71.52 53925.34 88888.00 2008-10-26 17:15:52.406 300 17495.43 71.49 53925.21 88888.00 2008-10-26 17:15:52.906 300 17495.46 71.53 53925.14 88888.00 2008-10-26 17:15:53.406 300 17495.56 71.50 53925.24 88888.00 2008-10-26 17:15:53.906 300 17495.58 71.51 53925.26 88888.00 2008-10-26 17:15:54.406 300 17495.52 71.59 53925.32 88888.00 2008-10-26 17:15:54.906 300 17495.49 71.58 53925.33 88888.00 2008-10-26 17:15:55.406 300 17495.41 71.53 53925.34 88888.00 2008-10-26 17:15:55.906 300 17495.57 71.53 53925.29 88888.00 2008-10-26 17:15:56.406 300 17495.52 71.54 53925.23 88888.00 2008-10-26 17:15:56.906 300 17495.47 71.56 53925.25 88888.00 2008-10-26 17:15:57.406 300 17495.49 71.59 53925.24 88888.00 2008-10-26 17:15:57.906 300 17495.41 71.54 53925.24 88888.00 2008-10-26 17:15:58.406 300 17495.41 71.49 53925.31 88888.00 2008-10-26 17:15:58.906 300 17495.49 71.49 53925.38 88888.00 2008-10-26 17:15:59.406 300 17495.55 71.54 53925.34 88888.00 2008-10-26 17:15:59.906 300 17495.50 71.53 53925.38 88888.00 2008-10-26 17:16:00.406 300 17495.50 71.50 53925.40 88888.00 2008-10-26 17:16:00.906 300 17495.50 71.48 53925.38 88888.00 2008-10-26 17:16:01.406 300 17495.48 71.46 53925.37 88888.00 2008-10-26 17:16:01.906 300 17495.41 71.43 53925.37 88888.00 2008-10-26 17:16:02.406 300 17495.38 71.44 53925.37 88888.00 2008-10-26 17:16:02.906 300 17495.42 71.47 53925.36 88888.00 2008-10-26 17:16:03.406 300 17495.45 71.48 53925.43 88888.00 2008-10-26 17:16:03.906 300 17495.46 71.47 53925.44 88888.00 2008-10-26 17:16:04.406 300 17495.43 71.43 53925.40 88888.00 2008-10-26 17:16:04.906 300 17495.48 71.43 53925.40 88888.00 2008-10-26 17:16:05.406 300 17495.41 71.48 53925.31 88888.00 2008-10-26 17:16:05.906 300 17495.37 71.52 53925.23 88888.00 2008-10-26 17:16:06.406 300 17495.40 71.56 53925.26 88888.00 2008-10-26 17:16:06.906 300 17495.46 71.50 53925.32 88888.00 2008-10-26 17:16:07.406 300 17495.39 71.50 53925.38 88888.00 2008-10-26 17:16:07.906 300 17495.35 71.50 53925.29 88888.00 2008-10-26 17:16:08.406 300 17495.47 71.50 53925.26 88888.00 2008-10-26 17:16:08.906 300 17495.46 71.54 53925.31 88888.00 2008-10-26 17:16:09.406 300 17495.37 71.52 53925.34 88888.00 2008-10-26 17:16:09.906 300 17495.40 71.59 53925.33 88888.00 2008-10-26 17:16:10.406 300 17495.43 71.60 53925.24 88888.00 2008-10-26 17:16:10.906 300 17495.42 71.59 53925.27 88888.00 2008-10-26 17:16:11.406 300 17495.37 71.62 53925.36 88888.00 2008-10-26 17:16:11.906 300 17495.35 71.61 53925.36 88888.00 2008-10-26 17:16:12.406 300 17495.37 71.56 53925.34 88888.00 2008-10-26 17:16:12.906 300 17495.31 71.60 53925.29 88888.00 2008-10-26 17:16:13.406 300 17495.27 71.66 53925.22 88888.00 2008-10-26 17:16:13.906 300 17495.23 71.67 53925.21 88888.00 2008-10-26 17:16:14.406 300 17495.19 71.65 53925.19 88888.00 2008-10-26 17:16:14.906 300 17495.33 71.63 53925.19 88888.00 2008-10-26 17:16:15.406 300 17495.40 71.65 53925.20 88888.00 2008-10-26 17:16:15.906 300 17495.37 71.61 53925.23 88888.00 2008-10-26 17:16:16.406 300 17495.35 71.63 53925.32 88888.00 2008-10-26 17:16:16.906 300 17495.40 71.68 53925.37 88888.00 2008-10-26 17:16:17.406 300 17495.42 71.66 53925.35 88888.00 2008-10-26 17:16:17.906 300 17495.45 71.71 53925.37 88888.00 2008-10-26 17:16:18.406 300 17495.35 71.67 53925.36 88888.00 2008-10-26 17:16:18.906 300 17495.30 71.69 53925.27 88888.00 2008-10-26 17:16:19.406 300 17495.35 71.68 53925.26 88888.00 2008-10-26 17:16:19.906 300 17495.43 71.71 53925.27 88888.00 2008-10-26 17:16:20.406 300 17495.37 71.66 53925.11 88888.00 2008-10-26 17:16:20.906 300 17495.37 71.63 53925.13 88888.00 2008-10-26 17:16:21.406 300 17495.35 71.65 53925.21 88888.00 2008-10-26 17:16:21.906 300 17495.37 71.68 53925.11 88888.00 2008-10-26 17:16:22.406 300 17495.38 71.65 53925.13 88888.00 2008-10-26 17:16:22.906 300 17495.42 71.63 53925.18 88888.00 2008-10-26 17:16:23.406 300 17495.41 71.63 53925.07 88888.00 2008-10-26 17:16:23.906 300 17495.36 71.66 53925.08 88888.00 2008-10-26 17:16:24.406 300 17495.38 71.66 53925.23 88888.00 2008-10-26 17:16:24.906 300 17495.39 71.65 53925.18 88888.00 2008-10-26 17:16:25.406 300 17495.36 71.61 53925.10 88888.00 2008-10-26 17:16:25.906 300 17495.30 71.61 53925.07 88888.00 2008-10-26 17:16:26.406 300 17495.27 71.61 53925.14 88888.00 2008-10-26 17:16:26.906 300 17495.25 71.61 53925.16 88888.00 2008-10-26 17:16:27.406 300 17495.29 71.63 53925.12 88888.00 2008-10-26 17:16:27.906 300 17495.38 71.60 53925.10 88888.00 2008-10-26 17:16:28.406 300 17495.47 71.61 53925.13 88888.00 2008-10-26 17:16:28.906 300 17495.47 71.62 53925.15 88888.00 2008-10-26 17:16:29.406 300 17495.46 71.62 53925.25 88888.00 2008-10-26 17:16:29.906 300 17495.48 71.62 53925.15 88888.00 2008-10-26 17:16:30.406 300 17495.59 71.61 53925.09 88888.00 2008-10-26 17:16:30.906 300 17495.51 71.60 53925.07 88888.00 2008-10-26 17:16:31.406 300 17495.49 71.61 53925.05 88888.00 2008-10-26 17:16:31.906 300 17495.46 71.65 53925.04 88888.00 2008-10-26 17:16:32.406 300 17495.45 71.65 53925.19 88888.00 2008-10-26 17:16:32.906 300 17495.45 71.66 53925.26 88888.00 2008-10-26 17:16:33.406 300 17495.52 71.60 53925.21 88888.00 2008-10-26 17:16:33.906 300 17495.55 71.58 53925.23 88888.00 2008-10-26 17:16:34.406 300 17495.49 71.60 53925.16 88888.00 2008-10-26 17:16:34.906 300 17495.45 71.67 53925.12 88888.00 2008-10-26 17:16:35.406 300 17495.38 71.62 53925.09 88888.00 2008-10-26 17:16:35.906 300 17495.46 71.59 53925.15 88888.00 2008-10-26 17:16:36.406 300 17495.40 71.65 53925.16 88888.00 2008-10-26 17:16:36.906 300 17495.33 71.54 53925.16 88888.00 2008-10-26 17:16:37.406 300 17495.42 71.54 53925.23 88888.00 2008-10-26 17:16:37.906 300 17495.39 71.57 53925.22 88888.00 2008-10-26 17:16:38.406 300 17495.31 71.61 53925.16 88888.00 2008-10-26 17:16:38.906 300 17495.32 71.61 53925.05 88888.00 2008-10-26 17:16:39.406 300 17495.38 71.62 53925.10 88888.00 2008-10-26 17:16:39.906 300 17495.35 71.67 53925.09 88888.00 2008-10-26 17:16:40.406 300 17495.32 71.66 53925.01 88888.00 2008-10-26 17:16:40.906 300 17495.33 71.63 53924.95 88888.00 2008-10-26 17:16:41.406 300 17495.25 71.66 53925.00 88888.00 2008-10-26 17:16:41.906 300 17495.37 71.68 53925.00 88888.00 2008-10-26 17:16:42.406 300 17495.39 71.76 53925.00 88888.00 2008-10-26 17:16:42.906 300 17495.40 71.75 53925.08 88888.00 2008-10-26 17:16:43.406 300 17495.35 71.76 53925.10 88888.00 2008-10-26 17:16:43.906 300 17495.31 71.77 53925.10 88888.00 2008-10-26 17:16:44.406 300 17495.33 71.71 53925.05 88888.00 2008-10-26 17:16:44.906 300 17495.37 71.73 53925.03 88888.00 2008-10-26 17:16:45.406 300 17495.33 71.80 53925.15 88888.00 2008-10-26 17:16:45.906 300 17495.39 71.80 53925.23 88888.00 2008-10-26 17:16:46.406 300 17495.38 71.87 53925.19 88888.00 2008-10-26 17:16:46.906 300 17495.32 71.87 53925.15 88888.00 2008-10-26 17:16:47.406 300 17495.38 71.79 53925.21 88888.00 2008-10-26 17:16:47.906 300 17495.46 71.77 53925.19 88888.00 2008-10-26 17:16:48.406 300 17495.43 71.73 53925.20 88888.00 2008-10-26 17:16:48.906 300 17495.39 71.70 53925.18 88888.00 2008-10-26 17:16:49.406 300 17495.37 71.78 53925.21 88888.00 2008-10-26 17:16:49.906 300 17495.25 71.83 53925.20 88888.00 2008-10-26 17:16:50.406 300 17495.20 71.79 53925.29 88888.00 2008-10-26 17:16:50.906 300 17495.29 71.71 53925.26 88888.00 2008-10-26 17:16:51.406 300 17495.32 71.72 53925.24 88888.00 2008-10-26 17:16:51.906 300 17495.31 71.75 53925.23 88888.00 2008-10-26 17:16:52.406 300 17495.35 71.76 53925.10 88888.00 2008-10-26 17:16:52.906 300 17495.33 71.75 53925.07 88888.00 2008-10-26 17:16:53.406 300 17495.36 71.73 53925.01 88888.00 2008-10-26 17:16:53.906 300 17495.31 71.67 53925.02 88888.00 2008-10-26 17:16:54.406 300 17495.28 71.62 53925.10 88888.00 2008-10-26 17:16:54.906 300 17495.32 71.63 53925.16 88888.00 2008-10-26 17:16:55.406 300 17495.30 71.67 53925.22 88888.00 2008-10-26 17:16:55.906 300 17495.27 71.69 53925.10 88888.00 2008-10-26 17:16:56.406 300 17495.30 71.70 53925.15 88888.00 2008-10-26 17:16:56.906 300 17495.28 71.68 53925.19 88888.00 2008-10-26 17:16:57.406 300 17495.28 71.67 53925.19 88888.00 2008-10-26 17:16:57.906 300 17495.28 71.71 53925.13 88888.00 2008-10-26 17:16:58.406 300 17495.31 71.76 53925.18 88888.00 2008-10-26 17:16:58.906 300 17495.28 71.70 53925.23 88888.00 2008-10-26 17:16:59.406 300 17495.36 71.69 53925.22 88888.00 2008-10-26 17:16:59.906 300 17495.29 71.68 53925.19 88888.00 2008-10-26 17:17:00.406 300 17495.27 71.75 53925.15 88888.00 2008-10-26 17:17:00.906 300 17495.30 71.76 53925.07 88888.00 2008-10-26 17:17:01.406 300 17495.28 71.71 53925.11 88888.00 2008-10-26 17:17:01.906 300 17495.27 71.72 53925.15 88888.00 2008-10-26 17:17:02.406 300 17495.18 71.73 53925.13 88888.00 2008-10-26 17:17:02.906 300 17495.10 71.71 53925.14 88888.00 2008-10-26 17:17:03.406 300 17495.16 71.71 53925.13 88888.00 2008-10-26 17:17:03.906 300 17495.11 71.70 53925.08 88888.00 2008-10-26 17:17:04.406 300 17495.13 71.75 53925.03 88888.00 2008-10-26 17:17:04.906 300 17495.23 71.72 53925.08 88888.00 2008-10-26 17:17:05.406 300 17495.23 71.71 53925.15 88888.00 2008-10-26 17:17:05.906 300 17495.25 71.70 53925.12 88888.00 2008-10-26 17:17:06.406 300 17495.18 71.75 53925.10 88888.00 2008-10-26 17:17:06.906 300 17495.22 71.82 53925.01 88888.00 2008-10-26 17:17:07.406 300 17495.27 71.78 53924.99 88888.00 2008-10-26 17:17:07.906 300 17495.31 71.78 53925.13 88888.00 2008-10-26 17:17:08.406 300 17495.29 71.76 53925.11 88888.00 2008-10-26 17:17:08.906 300 17495.30 71.79 53925.11 88888.00 2008-10-26 17:17:09.406 300 17495.30 71.83 53925.03 88888.00 2008-10-26 17:17:09.906 300 17495.23 71.78 53925.03 88888.00 2008-10-26 17:17:10.406 300 17495.28 71.78 53924.98 88888.00 2008-10-26 17:17:10.906 300 17495.28 71.71 53924.87 88888.00 2008-10-26 17:17:11.406 300 17495.26 71.71 53924.90 88888.00 2008-10-26 17:17:11.906 300 17495.23 71.75 53924.92 88888.00 2008-10-26 17:17:12.406 300 17495.21 71.68 53924.91 88888.00 2008-10-26 17:17:12.906 300 17495.23 71.69 53924.93 88888.00 2008-10-26 17:17:13.406 300 17495.29 71.71 53925.01 88888.00 2008-10-26 17:17:13.906 300 17495.25 71.63 53924.97 88888.00 2008-10-26 17:17:14.406 300 17495.25 71.63 53924.99 88888.00 2008-10-26 17:17:14.906 300 17495.20 71.72 53924.96 88888.00 2008-10-26 17:17:15.406 300 17495.19 71.72 53924.91 88888.00 2008-10-26 17:17:15.906 300 17495.22 71.65 53924.91 88888.00 2008-10-26 17:17:16.406 300 17495.28 71.52 53924.93 88888.00 2008-10-26 17:17:16.906 300 17495.20 71.58 53924.84 88888.00 2008-10-26 17:17:17.406 300 17495.09 71.58 53924.82 88888.00 2008-10-26 17:17:17.906 300 17495.08 71.59 53924.78 88888.00 2008-10-26 17:17:18.406 300 17495.15 71.58 53924.82 88888.00 2008-10-26 17:17:18.906 300 17495.22 71.51 53924.81 88888.00 2008-10-26 17:17:19.406 300 17495.23 71.56 53924.76 88888.00 2008-10-26 17:17:19.906 300 17495.23 71.59 53924.79 88888.00 2008-10-26 17:17:20.406 300 17495.21 71.59 53924.93 88888.00 2008-10-26 17:17:20.906 300 17495.18 71.56 53924.97 88888.00 2008-10-26 17:17:21.406 300 17495.23 71.59 53924.97 88888.00 2008-10-26 17:17:21.906 300 17495.23 71.67 53924.97 88888.00 2008-10-26 17:17:22.406 300 17495.22 71.61 53924.91 88888.00 2008-10-26 17:17:22.906 300 17495.31 71.52 53924.85 88888.00 2008-10-26 17:17:23.406 300 17495.31 71.51 53924.84 88888.00 2008-10-26 17:17:23.906 300 17495.30 71.57 53924.98 88888.00 2008-10-26 17:17:24.406 300 17495.38 71.57 53924.98 88888.00 2008-10-26 17:17:24.906 300 17495.31 71.56 53924.98 88888.00 2008-10-26 17:17:25.406 300 17495.28 71.59 53924.96 88888.00 2008-10-26 17:17:25.906 300 17495.31 71.56 53924.85 88888.00 2008-10-26 17:17:26.406 300 17495.33 71.52 53924.84 88888.00 2008-10-26 17:17:26.906 300 17495.27 71.57 53924.88 88888.00 2008-10-26 17:17:27.406 300 17495.23 71.57 53924.88 88888.00 2008-10-26 17:17:27.906 300 17495.30 71.54 53924.92 88888.00 2008-10-26 17:17:28.406 300 17495.32 71.60 53924.96 88888.00 2008-10-26 17:17:28.906 300 17495.25 71.59 53924.97 88888.00 2008-10-26 17:17:29.406 300 17495.21 71.63 53924.95 88888.00 2008-10-26 17:17:29.906 300 17495.23 71.61 53924.99 88888.00 2008-10-26 17:17:30.406 300 17495.21 71.61 53924.90 88888.00 2008-10-26 17:17:30.906 300 17495.15 71.68 53924.89 88888.00 2008-10-26 17:17:31.406 300 17495.17 71.69 53924.91 88888.00 2008-10-26 17:17:31.906 300 17495.11 71.59 53924.95 88888.00 2008-10-26 17:17:32.406 300 17495.15 71.57 53924.89 88888.00 2008-10-26 17:17:32.906 300 17495.11 71.56 53924.77 88888.00 2008-10-26 17:17:33.406 300 17495.17 71.54 53924.77 88888.00 2008-10-26 17:17:33.906 300 17495.23 71.49 53924.84 88888.00 2008-10-26 17:17:34.406 300 17495.16 71.51 53924.82 88888.00 2008-10-26 17:17:34.906 300 17495.09 71.52 53924.91 88888.00 2008-10-26 17:17:35.406 300 17495.07 71.47 53924.91 88888.00 2008-10-26 17:17:35.906 300 17495.10 71.49 53924.92 88888.00 2008-10-26 17:17:36.406 300 17495.16 71.52 53924.95 88888.00 2008-10-26 17:17:36.906 300 17495.22 71.56 53924.95 88888.00 2008-10-26 17:17:37.406 300 17495.30 71.46 53925.02 88888.00 2008-10-26 17:17:37.906 300 17495.29 71.44 53924.98 88888.00 2008-10-26 17:17:38.406 300 17495.23 71.48 53924.85 88888.00 2008-10-26 17:17:38.906 300 17495.12 71.41 53924.80 88888.00 2008-10-26 17:17:39.406 300 17495.16 71.40 53924.86 88888.00 2008-10-26 17:17:39.906 300 17495.16 71.46 53924.90 88888.00 2008-10-26 17:17:40.406 300 17495.19 71.46 53924.92 88888.00 2008-10-26 17:17:40.906 300 17495.22 71.51 53924.95 88888.00 2008-10-26 17:17:41.406 300 17495.23 71.48 53924.90 88888.00 2008-10-26 17:17:41.906 300 17495.26 71.44 53924.97 88888.00 2008-10-26 17:17:42.406 300 17495.25 71.39 53925.12 88888.00 2008-10-26 17:17:42.906 300 17495.21 71.33 53925.19 88888.00 2008-10-26 17:17:43.406 300 17495.15 71.34 53925.13 88888.00 2008-10-26 17:17:43.906 300 17495.13 71.37 53925.12 88888.00 2008-10-26 17:17:44.406 300 17495.16 71.33 53925.07 88888.00 2008-10-26 17:17:44.906 300 17495.20 71.37 53924.97 88888.00 2008-10-26 17:17:45.406 300 17495.19 71.38 53924.89 88888.00 2008-10-26 17:17:45.906 300 17495.21 71.30 53924.89 88888.00 2008-10-26 17:17:46.406 300 17495.19 71.30 53924.92 88888.00 2008-10-26 17:17:46.906 300 17495.19 71.29 53924.89 88888.00 2008-10-26 17:17:47.406 300 17495.19 71.28 53925.01 88888.00 2008-10-26 17:17:47.906 300 17495.16 71.27 53925.09 88888.00 2008-10-26 17:17:48.406 300 17495.07 71.37 53925.01 88888.00 2008-10-26 17:17:48.906 300 17495.16 71.27 53925.02 88888.00 2008-10-26 17:17:49.406 300 17495.17 71.24 53925.07 88888.00 2008-10-26 17:17:49.906 300 17495.15 71.27 53925.03 88888.00 2008-10-26 17:17:50.406 300 17495.20 71.27 53924.90 88888.00 2008-10-26 17:17:50.906 300 17495.12 71.32 53924.92 88888.00 2008-10-26 17:17:51.406 300 17495.05 71.30 53924.99 88888.00 2008-10-26 17:17:51.906 300 17494.98 71.29 53924.93 88888.00 2008-10-26 17:17:52.406 300 17495.02 71.29 53924.92 88888.00 2008-10-26 17:17:52.906 300 17495.11 71.19 53924.96 88888.00 2008-10-26 17:17:53.406 300 17495.08 71.18 53925.04 88888.00 2008-10-26 17:17:53.906 300 17495.04 71.20 53924.92 88888.00 2008-10-26 17:17:54.406 300 17495.04 71.14 53924.95 88888.00 2008-10-26 17:17:54.906 300 17494.95 71.13 53924.96 88888.00 2008-10-26 17:17:55.406 300 17494.95 71.11 53924.96 88888.00 2008-10-26 17:17:55.906 300 17495.04 71.09 53924.97 88888.00 2008-10-26 17:17:56.406 300 17494.96 71.11 53924.99 88888.00 2008-10-26 17:17:56.906 300 17494.96 71.09 53924.91 88888.00 2008-10-26 17:17:57.406 300 17495.01 71.11 53924.85 88888.00 2008-10-26 17:17:57.906 300 17494.99 71.13 53924.85 88888.00 2008-10-26 17:17:58.406 300 17494.97 71.09 53924.90 88888.00 2008-10-26 17:17:58.906 300 17494.96 71.04 53924.92 88888.00 2008-10-26 17:17:59.406 300 17494.92 71.01 53924.86 88888.00 2008-10-26 17:17:59.906 300 17494.90 71.10 53924.96 88888.00 2008-10-26 17:18:00.406 300 17494.92 71.12 53924.98 88888.00 2008-10-26 17:18:00.906 300 17495.06 71.11 53924.93 88888.00 2008-10-26 17:18:01.406 300 17494.99 71.11 53924.87 88888.00 2008-10-26 17:18:01.906 300 17494.97 71.10 53924.80 88888.00 2008-10-26 17:18:02.406 300 17494.97 71.07 53924.77 88888.00 2008-10-26 17:18:02.906 300 17494.96 71.04 53924.79 88888.00 2008-10-26 17:18:03.406 300 17494.95 70.97 53924.74 88888.00 2008-10-26 17:18:03.906 300 17494.97 70.97 53924.79 88888.00 2008-10-26 17:18:04.406 300 17494.97 71.00 53924.88 88888.00 2008-10-26 17:18:04.906 300 17494.87 70.97 53924.84 88888.00 2008-10-26 17:18:05.406 300 17494.84 71.03 53924.90 88888.00 2008-10-26 17:18:05.906 300 17494.80 71.01 53924.89 88888.00 2008-10-26 17:18:06.406 300 17494.78 71.03 53924.80 88888.00 2008-10-26 17:18:06.906 300 17494.80 71.01 53924.76 88888.00 2008-10-26 17:18:07.406 300 17494.82 70.97 53924.75 88888.00 2008-10-26 17:18:07.906 300 17494.86 70.91 53924.73 88888.00 2008-10-26 17:18:08.406 300 17494.84 70.91 53924.80 88888.00 2008-10-26 17:18:08.906 300 17494.80 70.94 53924.79 88888.00 2008-10-26 17:18:09.406 300 17494.88 70.98 53924.78 88888.00 2008-10-26 17:18:09.906 300 17494.90 71.07 53924.74 88888.00 2008-10-26 17:18:10.406 300 17494.90 70.92 53924.76 88888.00 2008-10-26 17:18:10.906 300 17494.85 70.90 53924.84 88888.00 2008-10-26 17:18:11.406 300 17494.90 70.90 53924.88 88888.00 2008-10-26 17:18:11.906 300 17494.96 70.87 53924.89 88888.00 2008-10-26 17:18:12.406 300 17494.98 70.80 53924.90 88888.00 2008-10-26 17:18:12.906 300 17494.95 70.85 53924.90 88888.00 2008-10-26 17:18:13.406 300 17494.88 70.85 53924.96 88888.00 2008-10-26 17:18:13.906 300 17494.81 70.87 53924.90 88888.00 2008-10-26 17:18:14.406 300 17494.84 70.81 53924.80 88888.00 2008-10-26 17:18:14.906 300 17494.85 70.79 53924.76 88888.00 2008-10-26 17:18:15.406 300 17494.88 70.76 53924.75 88888.00 2008-10-26 17:18:15.906 300 17494.88 70.78 53924.68 88888.00 2008-10-26 17:18:16.406 300 17494.89 70.75 53924.66 88888.00 2008-10-26 17:18:16.906 300 17494.86 70.81 53924.68 88888.00 2008-10-26 17:18:17.406 300 17494.86 70.80 53924.71 88888.00 2008-10-26 17:18:17.906 300 17494.80 70.78 53924.70 88888.00 2008-10-26 17:18:18.406 300 17494.79 70.81 53924.69 88888.00 2008-10-26 17:18:18.906 300 17494.85 70.82 53924.62 88888.00 2008-10-26 17:18:19.406 300 17494.88 70.74 53924.68 88888.00 2008-10-26 17:18:19.906 300 17494.81 70.73 53924.77 88888.00 2008-10-26 17:18:20.406 300 17494.75 70.78 53924.81 88888.00 2008-10-26 17:18:20.906 300 17494.72 70.78 53924.89 88888.00 2008-10-26 17:18:21.406 300 17494.75 70.78 53924.82 88888.00 2008-10-26 17:18:21.906 300 17494.74 70.78 53924.84 88888.00 2008-10-26 17:18:22.406 300 17494.71 70.69 53924.82 88888.00 2008-10-26 17:18:22.906 300 17494.78 70.65 53924.84 88888.00 2008-10-26 17:18:23.406 300 17494.78 70.65 53924.81 88888.00 2008-10-26 17:18:23.906 300 17494.76 70.69 53924.88 88888.00 2008-10-26 17:18:24.406 300 17494.78 70.68 53924.87 88888.00 2008-10-26 17:18:24.906 300 17494.78 70.66 53924.86 88888.00 2008-10-26 17:18:25.406 300 17494.80 70.68 53924.92 88888.00 2008-10-26 17:18:25.906 300 17494.81 70.69 53924.91 88888.00 2008-10-26 17:18:26.406 300 17494.72 70.69 53924.91 88888.00 2008-10-26 17:18:26.906 300 17494.66 70.69 53924.86 88888.00 2008-10-26 17:18:27.406 300 17494.68 70.71 53924.77 88888.00 2008-10-26 17:18:27.906 300 17494.69 70.70 53924.74 88888.00 2008-10-26 17:18:28.406 300 17494.71 70.63 53924.73 88888.00 2008-10-26 17:18:28.906 300 17494.76 70.58 53924.59 88888.00 2008-10-26 17:18:29.406 300 17494.79 70.55 53924.59 88888.00 2008-10-26 17:18:29.906 300 17494.88 70.52 53924.74 88888.00 2008-10-26 17:18:30.406 300 17494.87 70.61 53924.79 88888.00 2008-10-26 17:18:30.906 300 17494.79 70.64 53924.78 88888.00 2008-10-26 17:18:31.406 300 17494.80 70.64 53924.78 88888.00 2008-10-26 17:18:31.906 300 17494.86 70.64 53924.69 88888.00 2008-10-26 17:18:32.406 300 17494.89 70.55 53924.69 88888.00 2008-10-26 17:18:32.906 300 17494.90 70.53 53924.69 88888.00 2008-10-26 17:18:33.406 300 17494.92 70.52 53924.73 88888.00 2008-10-26 17:18:33.906 300 17494.99 70.55 53924.76 88888.00 2008-10-26 17:18:34.406 300 17494.90 70.59 53924.71 88888.00 2008-10-26 17:18:34.906 300 17494.86 70.53 53924.75 88888.00 2008-10-26 17:18:35.406 300 17494.86 70.51 53924.73 88888.00 2008-10-26 17:18:35.906 300 17494.74 70.52 53924.74 88888.00 2008-10-26 17:18:36.406 300 17494.69 70.51 53924.75 88888.00 2008-10-26 17:18:36.906 300 17494.69 70.56 53924.76 88888.00 2008-10-26 17:18:37.406 300 17494.69 70.55 53924.70 88888.00 2008-10-26 17:18:37.906 300 17494.78 70.52 53924.76 88888.00 2008-10-26 17:18:38.406 300 17494.89 70.52 53924.76 88888.00 2008-10-26 17:18:38.906 300 17494.88 70.51 53924.79 88888.00 2008-10-26 17:18:39.406 300 17494.87 70.62 53924.79 88888.00 2008-10-26 17:18:39.906 300 17494.77 70.56 53924.77 88888.00 2008-10-26 17:18:40.406 300 17494.87 70.55 53924.75 88888.00 2008-10-26 17:18:40.906 300 17494.90 70.62 53924.79 88888.00 2008-10-26 17:18:41.403 300 17494.80 70.59 53924.81 88888.00 2008-10-26 17:18:41.903 300 17494.77 70.59 53924.79 88888.00 2008-10-26 17:18:42.403 300 17494.74 70.60 53924.75 88888.00 2008-10-26 17:18:42.903 300 17494.77 70.60 53924.73 88888.00 2008-10-26 17:18:43.403 300 17494.84 70.55 53924.63 88888.00 2008-10-26 17:18:43.903 300 17494.81 70.55 53924.66 88888.00 2008-10-26 17:18:44.403 300 17494.76 70.55 53924.66 88888.00 2008-10-26 17:18:44.903 300 17494.74 70.54 53924.69 88888.00 2008-10-26 17:18:45.403 300 17494.69 70.58 53924.78 88888.00 2008-10-26 17:18:45.903 300 17494.65 70.51 53924.89 88888.00 2008-10-26 17:18:46.403 300 17494.70 70.50 53924.89 88888.00 2008-10-26 17:18:46.903 300 17494.78 70.51 53924.84 88888.00 2008-10-26 17:18:47.403 300 17494.78 70.51 53924.80 88888.00 2008-10-26 17:18:47.903 300 17494.78 70.46 53924.65 88888.00 2008-10-26 17:18:48.403 300 17494.81 70.50 53924.65 88888.00 2008-10-26 17:18:48.903 300 17494.80 70.49 53924.67 88888.00 2008-10-26 17:18:49.403 300 17494.85 70.56 53924.70 88888.00 2008-10-26 17:18:49.903 300 17494.84 70.60 53924.70 88888.00 2008-10-26 17:18:50.403 300 17494.76 70.61 53924.68 88888.00 2008-10-26 17:18:50.903 300 17494.77 70.55 53924.67 88888.00 2008-10-26 17:18:51.403 300 17494.82 70.54 53924.71 88888.00 2008-10-26 17:18:51.903 300 17494.78 70.51 53924.80 88888.00 2008-10-26 17:18:52.403 300 17494.70 70.49 53924.79 88888.00 2008-10-26 17:18:52.903 300 17494.71 70.55 53924.76 88888.00 2008-10-26 17:18:53.403 300 17494.72 70.52 53924.75 88888.00 2008-10-26 17:18:53.903 300 17494.74 70.52 53924.73 88888.00 2008-10-26 17:18:54.403 300 17494.72 70.46 53924.66 88888.00 2008-10-26 17:18:54.903 300 17494.70 70.41 53924.65 88888.00 2008-10-26 17:18:55.403 300 17494.66 70.44 53924.68 88888.00 2008-10-26 17:18:55.903 300 17494.66 70.48 53924.73 88888.00 2008-10-26 17:18:56.403 300 17494.65 70.48 53924.80 88888.00 2008-10-26 17:18:56.903 300 17494.79 70.49 53924.68 88888.00 2008-10-26 17:18:57.403 300 17494.81 70.51 53924.67 88888.00 2008-10-26 17:18:57.903 300 17494.76 70.46 53924.77 88888.00 2008-10-26 17:18:58.403 300 17494.66 70.53 53924.75 88888.00 2008-10-26 17:18:58.903 300 17494.64 70.50 53924.75 88888.00 2008-10-26 17:18:59.403 300 17494.66 70.45 53924.66 88888.00 2008-10-26 17:18:59.903 300 17494.62 70.45 53924.65 88888.00 2008-10-26 17:19:00.403 300 17494.61 70.46 53924.65 88888.00 2008-10-26 17:19:00.903 300 17494.65 70.43 53924.73 88888.00 2008-10-26 17:19:01.403 300 17494.66 70.45 53924.77 88888.00 2008-10-26 17:19:01.903 300 17494.56 70.44 53924.78 88888.00 2008-10-26 17:19:02.403 300 17494.58 70.42 53924.71 88888.00 2008-10-26 17:19:02.903 300 17494.62 70.48 53924.63 88888.00 2008-10-26 17:19:03.403 300 17494.55 70.50 53924.59 88888.00 2008-10-26 17:19:03.903 300 17494.54 70.50 53924.65 88888.00 2008-10-26 17:19:04.403 300 17494.58 70.50 53924.64 88888.00 2008-10-26 17:19:04.903 300 17494.56 70.52 53924.69 88888.00 2008-10-26 17:19:05.403 300 17494.53 70.46 53924.75 88888.00 2008-10-26 17:19:05.903 300 17494.55 70.45 53924.70 88888.00 2008-10-26 17:19:06.403 300 17494.59 70.42 53924.59 88888.00 2008-10-26 17:19:06.903 300 17494.66 70.41 53924.56 88888.00 2008-10-26 17:19:07.403 300 17494.69 70.43 53924.53 88888.00 2008-10-26 17:19:07.903 300 17494.62 70.51 53924.60 88888.00 2008-10-26 17:19:08.403 300 17494.56 70.42 53924.66 88888.00 2008-10-26 17:19:08.903 300 17494.56 70.36 53924.52 88888.00 2008-10-26 17:19:09.403 300 17494.71 70.44 53924.47 88888.00 2008-10-26 17:19:09.903 300 17494.71 70.48 53924.43 88888.00 2008-10-26 17:19:10.403 300 17494.70 70.45 53924.53 88888.00 2008-10-26 17:19:10.903 300 17494.60 70.42 53924.59 88888.00 2008-10-26 17:19:11.403 300 17494.60 70.39 53924.57 88888.00 2008-10-26 17:19:11.903 300 17494.62 70.35 53924.53 88888.00 2008-10-26 17:19:12.403 300 17494.66 70.32 53924.58 88888.00 2008-10-26 17:19:12.903 300 17494.53 70.33 53924.68 88888.00 2008-10-26 17:19:13.403 300 17494.48 70.32 53924.63 88888.00 2008-10-26 17:19:13.903 300 17494.50 70.31 53924.65 88888.00 2008-10-26 17:19:14.403 300 17494.56 70.32 53924.62 88888.00 2008-10-26 17:19:14.903 300 17494.57 70.34 53924.62 88888.00 2008-10-26 17:19:15.403 300 17494.61 70.42 53924.59 88888.00 2008-10-26 17:19:15.903 300 17494.64 70.39 53924.59 88888.00 2008-10-26 17:19:16.403 300 17494.62 70.32 53924.60 88888.00 2008-10-26 17:19:16.903 300 17494.57 70.40 53924.60 88888.00 2008-10-26 17:19:17.403 300 17494.64 70.39 53924.57 88888.00 2008-10-26 17:19:17.903 300 17494.75 70.33 53924.51 88888.00 2008-10-26 17:19:18.403 300 17494.75 70.37 53924.52 88888.00 2008-10-26 17:19:18.903 300 17494.72 70.36 53924.57 88888.00 2008-10-26 17:19:19.403 300 17494.70 70.42 53924.59 88888.00 2008-10-26 17:19:19.903 300 17494.66 70.40 53924.66 88888.00 2008-10-26 17:19:20.403 300 17494.68 70.34 53924.69 88888.00 2008-10-26 17:19:20.903 300 17494.71 70.43 53924.56 88888.00 2008-10-26 17:19:21.403 300 17494.70 70.44 53924.58 88888.00 2008-10-26 17:19:21.903 300 17494.72 70.43 53924.62 88888.00 2008-10-26 17:19:22.403 300 17494.72 70.40 53924.62 88888.00 2008-10-26 17:19:22.903 300 17494.77 70.34 53924.59 88888.00 2008-10-26 17:19:23.403 300 17494.80 70.40 53924.55 88888.00 2008-10-26 17:19:23.903 300 17494.75 70.43 53924.60 88888.00 2008-10-26 17:19:24.403 300 17494.76 70.42 53924.59 88888.00 2008-10-26 17:19:24.903 300 17494.82 70.32 53924.64 88888.00 2008-10-26 17:19:25.403 300 17494.87 70.34 53924.70 88888.00 2008-10-26 17:19:25.903 300 17494.88 70.32 53924.65 88888.00 2008-10-26 17:19:26.403 300 17494.77 70.30 53924.68 88888.00 2008-10-26 17:19:26.903 300 17494.77 70.34 53924.70 88888.00 2008-10-26 17:19:27.403 300 17494.74 70.40 53924.65 88888.00 2008-10-26 17:19:27.903 300 17494.74 70.36 53924.66 88888.00 2008-10-26 17:19:28.403 300 17494.74 70.36 53924.63 88888.00 2008-10-26 17:19:28.903 300 17494.71 70.40 53924.54 88888.00 2008-10-26 17:19:29.403 300 17494.74 70.37 53924.51 88888.00 2008-10-26 17:19:29.903 300 17494.70 70.31 53924.49 88888.00 2008-10-26 17:19:30.403 300 17494.75 70.33 53924.54 88888.00 2008-10-26 17:19:30.903 300 17494.79 70.27 53924.52 88888.00 2008-10-26 17:19:31.403 300 17494.80 70.24 53924.33 88888.00 2008-10-26 17:19:31.903 300 17494.75 70.21 53924.35 88888.00 2008-10-26 17:19:32.403 300 17494.74 70.22 53924.43 88888.00 2008-10-26 17:19:32.903 300 17494.67 70.25 53924.45 88888.00 2008-10-26 17:19:33.403 300 17494.75 70.24 53924.47 88888.00 2008-10-26 17:19:33.903 300 17494.76 70.21 53924.51 88888.00 2008-10-26 17:19:34.403 300 17494.71 70.27 53924.54 88888.00 2008-10-26 17:19:34.903 300 17494.79 70.33 53924.57 88888.00 2008-10-26 17:19:35.403 300 17494.87 70.37 53924.52 88888.00 2008-10-26 17:19:35.903 300 17494.91 70.42 53924.44 88888.00 2008-10-26 17:19:36.403 300 17494.79 70.33 53924.41 88888.00 2008-10-26 17:19:36.903 300 17494.77 70.29 53924.46 88888.00 2008-10-26 17:19:37.403 300 17494.77 70.30 53924.49 88888.00 2008-10-26 17:19:37.903 300 17494.71 70.35 53924.55 88888.00 2008-10-26 17:19:38.403 300 17494.71 70.34 53924.54 88888.00 2008-10-26 17:19:38.903 300 17494.80 70.33 53924.53 88888.00 2008-10-26 17:19:39.403 300 17494.86 70.27 53924.52 88888.00 2008-10-26 17:19:39.903 300 17494.79 70.24 53924.52 88888.00 2008-10-26 17:19:40.403 300 17494.78 70.19 53924.56 88888.00 2008-10-26 17:19:40.903 300 17494.75 70.19 53924.49 88888.00 2008-10-26 17:19:41.403 300 17494.74 70.25 53924.52 88888.00 2008-10-26 17:19:41.903 300 17494.82 70.25 53924.51 88888.00 2008-10-26 17:19:42.403 300 17494.81 70.25 53924.46 88888.00 2008-10-26 17:19:42.903 300 17494.72 70.29 53924.44 88888.00 2008-10-26 17:19:43.403 300 17494.78 70.27 53924.40 88888.00 2008-10-26 17:19:43.903 300 17494.77 70.23 53924.34 88888.00 2008-10-26 17:19:44.403 300 17494.79 70.25 53924.35 88888.00 2008-10-26 17:19:44.903 300 17494.81 70.22 53924.35 88888.00 2008-10-26 17:19:45.403 300 17494.88 70.22 53924.42 88888.00 2008-10-26 17:19:45.903 300 17494.78 70.23 53924.42 88888.00 2008-10-26 17:19:46.403 300 17494.74 70.29 53924.43 88888.00 2008-10-26 17:19:46.903 300 17494.80 70.23 53924.48 88888.00 2008-10-26 17:19:47.403 300 17494.74 70.21 53924.44 88888.00 2008-10-26 17:19:47.903 300 17494.70 70.24 53924.43 88888.00 2008-10-26 17:19:48.403 300 17494.76 70.22 53924.37 88888.00 2008-10-26 17:19:48.903 300 17494.81 70.16 53924.31 88888.00 2008-10-26 17:19:49.403 300 17494.84 70.22 53924.40 88888.00 2008-10-26 17:19:49.903 300 17494.81 70.20 53924.48 88888.00 2008-10-26 17:19:50.403 300 17494.77 70.22 53924.42 88888.00 2008-10-26 17:19:50.903 300 17494.76 70.16 53924.31 88888.00 2008-10-26 17:19:51.403 300 17494.84 70.06 53924.25 88888.00 2008-10-26 17:19:51.903 300 17494.88 70.07 53924.47 88888.00 2008-10-26 17:19:52.403 300 17494.81 70.07 53924.53 88888.00 2008-10-26 17:19:52.903 300 17494.84 70.10 53924.35 88888.00 2008-10-26 17:19:53.403 300 17494.82 70.10 53924.28 88888.00 2008-10-26 17:19:53.903 300 17494.80 70.15 53924.35 88888.00 2008-10-26 17:19:54.403 300 17494.88 70.14 53924.37 88888.00 2008-10-26 17:19:54.903 300 17494.85 70.06 53924.41 88888.00 2008-10-26 17:19:55.403 300 17494.87 70.05 53924.45 88888.00 2008-10-26 17:19:55.903 300 17494.88 70.05 53924.45 88888.00 2008-10-26 17:19:56.403 300 17494.90 70.01 53924.42 88888.00 2008-10-26 17:19:56.903 300 17494.88 70.03 53924.39 88888.00 2008-10-26 17:19:57.403 300 17494.88 70.05 53924.33 88888.00 2008-10-26 17:19:57.903 300 17494.94 70.06 53924.36 88888.00 2008-10-26 17:19:58.403 300 17494.87 70.05 53924.39 88888.00 2008-10-26 17:19:58.903 300 17494.78 69.98 53924.36 88888.00 2008-10-26 17:19:59.403 300 17494.71 69.96 53924.35 88888.00 2008-10-26 17:19:59.903 300 17494.77 69.92 53924.31 88888.00 2008-10-26 17:20:00.403 300 17494.77 69.90 53924.35 88888.00 2008-10-26 17:20:00.903 300 17494.70 69.90 53924.43 88888.00 2008-10-26 17:20:01.403 300 17494.75 69.94 53924.44 88888.00 2008-10-26 17:20:01.903 300 17494.76 69.98 53924.34 88888.00 2008-10-26 17:20:02.403 300 17494.78 70.03 53924.34 88888.00 2008-10-26 17:20:02.903 300 17494.76 70.00 53924.31 88888.00 2008-10-26 17:20:03.403 300 17494.77 69.98 53924.45 88888.00 2008-10-26 17:20:03.903 300 17494.74 70.00 53924.48 88888.00 2008-10-26 17:20:04.403 300 17494.72 69.96 53924.51 88888.00 2008-10-26 17:20:04.903 300 17494.72 69.96 53924.47 88888.00 2008-10-26 17:20:05.403 300 17494.72 69.97 53924.53 88888.00 2008-10-26 17:20:05.903 300 17494.74 69.94 53924.51 88888.00 2008-10-26 17:20:06.403 300 17494.77 69.88 53924.36 88888.00 2008-10-26 17:20:06.903 300 17494.77 69.87 53924.32 88888.00 2008-10-26 17:20:07.403 300 17494.78 69.90 53924.31 88888.00 2008-10-26 17:20:07.903 300 17494.79 69.90 53924.35 88888.00 2008-10-26 17:20:08.403 300 17494.80 69.96 53924.31 88888.00 2008-10-26 17:20:08.903 300 17494.81 69.95 53924.36 88888.00 2008-10-26 17:20:09.403 300 17494.81 69.95 53924.33 88888.00 2008-10-26 17:20:09.903 300 17494.81 70.01 53924.29 88888.00 2008-10-26 17:20:10.403 300 17494.82 70.03 53924.32 88888.00 2008-10-26 17:20:10.903 300 17494.79 70.00 53924.44 88888.00 2008-10-26 17:20:11.403 300 17494.86 69.91 53924.42 88888.00 2008-10-26 17:20:11.903 300 17494.91 69.90 53924.36 88888.00 2008-10-26 17:20:12.403 300 17494.97 69.90 53924.40 88888.00 2008-10-26 17:20:12.903 300 17494.94 69.88 53924.40 88888.00 2008-10-26 17:20:13.403 300 17494.92 69.88 53924.36 88888.00 2008-10-26 17:20:13.903 300 17494.89 69.86 53924.29 88888.00 2008-10-26 17:20:14.403 300 17494.96 69.88 53924.31 88888.00 2008-10-26 17:20:14.903 300 17495.00 69.87 53924.32 88888.00 2008-10-26 17:20:15.403 300 17494.96 69.85 53924.40 88888.00 2008-10-26 17:20:15.903 300 17494.84 69.88 53924.47 88888.00 2008-10-26 17:20:16.403 300 17494.81 69.95 53924.49 88888.00 2008-10-26 17:20:16.903 300 17494.82 69.96 53924.44 88888.00 2008-10-26 17:20:17.403 300 17494.84 69.85 53924.41 88888.00 2008-10-26 17:20:17.903 300 17494.86 69.82 53924.32 88888.00 2008-10-26 17:20:18.403 300 17494.79 69.84 53924.34 88888.00 2008-10-26 17:20:18.903 300 17494.80 69.84 53924.39 88888.00 2008-10-26 17:20:19.403 300 17494.86 69.85 53924.34 88888.00 2008-10-26 17:20:19.903 300 17494.85 69.84 53924.37 88888.00 2008-10-26 17:20:20.403 300 17494.79 69.82 53924.48 88888.00 2008-10-26 17:20:20.903 300 17494.80 69.81 53924.54 88888.00 2008-10-26 17:20:21.403 300 17494.89 69.82 53924.46 88888.00 2008-10-26 17:20:21.903 300 17494.90 69.81 53924.45 88888.00 2008-10-26 17:20:22.403 300 17494.92 69.82 53924.32 88888.00 2008-10-26 17:20:22.903 300 17494.92 69.82 53924.28 88888.00 2008-10-26 17:20:23.403 300 17494.91 69.90 53924.37 88888.00 2008-10-26 17:20:23.903 300 17494.90 69.82 53924.47 88888.00 2008-10-26 17:20:24.403 300 17494.96 69.74 53924.43 88888.00 2008-10-26 17:20:24.903 300 17494.91 69.78 53924.28 88888.00 2008-10-26 17:20:25.403 300 17494.96 69.78 53924.24 88888.00 2008-10-26 17:20:25.903 300 17494.96 69.80 53924.19 88888.00 2008-10-26 17:20:26.403 300 17494.98 69.78 53924.11 88888.00 2008-10-26 17:20:26.903 300 17495.07 69.80 53924.12 88888.00 2008-10-26 17:20:27.403 300 17495.08 69.78 53924.15 88888.00 2008-10-26 17:20:27.903 300 17495.04 69.78 53924.14 88888.00 2008-10-26 17:20:28.403 300 17495.05 69.76 53924.12 88888.00 2008-10-26 17:20:28.903 300 17495.11 69.73 53924.15 88888.00 2008-10-26 17:20:29.403 300 17495.12 69.75 53924.13 88888.00 2008-10-26 17:20:29.903 300 17495.10 69.82 53924.12 88888.00 2008-10-26 17:20:30.403 300 17495.04 69.73 53924.07 88888.00 2008-10-26 17:20:30.903 300 17495.05 69.70 53924.10 88888.00 2008-10-26 17:20:31.403 300 17495.16 69.72 53924.17 88888.00 2008-10-26 17:20:31.903 300 17495.20 69.75 53924.17 88888.00 2008-10-26 17:20:32.403 300 17495.05 69.74 53924.18 88888.00 2008-10-26 17:20:32.903 300 17494.97 69.71 53924.15 88888.00 2008-10-26 17:20:33.403 300 17495.06 69.73 53924.14 88888.00 2008-10-26 17:20:33.903 300 17494.99 69.76 53924.17 88888.00 2008-10-26 17:20:34.403 300 17495.01 69.74 53924.18 88888.00 2008-10-26 17:20:34.903 300 17495.11 69.66 53924.31 88888.00 2008-10-26 17:20:35.403 300 17495.07 69.72 53924.33 88888.00 2008-10-26 17:20:35.903 300 17495.06 69.72 53924.26 88888.00 2008-10-26 17:20:36.403 300 17495.12 69.71 53924.20 88888.00 2008-10-26 17:20:36.903 300 17495.11 69.72 53924.23 88888.00 2008-10-26 17:20:37.403 300 17495.04 69.67 53924.25 88888.00 2008-10-26 17:20:37.903 300 17495.06 69.77 53924.18 88888.00 2008-10-26 17:20:38.403 300 17495.08 69.67 53924.22 88888.00 2008-10-26 17:20:38.903 300 17495.08 69.62 53924.21 88888.00 2008-10-26 17:20:39.403 300 17495.01 69.58 53924.20 88888.00 2008-10-26 17:20:39.903 300 17495.00 69.56 53924.18 88888.00 2008-10-26 17:20:40.403 300 17494.98 69.61 53924.25 88888.00 2008-10-26 17:20:40.903 300 17494.97 69.58 53924.20 88888.00 2008-10-26 17:20:41.403 300 17495.01 69.66 53924.17 88888.00 2008-10-26 17:20:41.903 300 17495.02 69.61 53924.24 88888.00 2008-10-26 17:20:42.403 300 17495.04 69.63 53924.28 88888.00 2008-10-26 17:20:42.903 300 17494.94 69.64 53924.24 88888.00 2008-10-26 17:20:43.403 300 17494.94 69.70 53924.25 88888.00 2008-10-26 17:20:43.903 300 17494.97 69.62 53924.23 88888.00 2008-10-26 17:20:44.403 300 17495.00 69.62 53924.22 88888.00 2008-10-26 17:20:44.903 300 17495.06 69.62 53924.22 88888.00 2008-10-26 17:20:45.403 300 17495.15 69.62 53924.19 88888.00 2008-10-26 17:20:45.903 300 17495.04 69.53 53924.22 88888.00 2008-10-26 17:20:46.403 300 17495.05 69.48 53924.33 88888.00 2008-10-26 17:20:46.903 300 17495.16 69.54 53924.34 88888.00 2008-10-26 17:20:47.403 300 17495.17 69.59 53924.32 88888.00 2008-10-26 17:20:47.903 300 17495.11 69.57 53924.31 88888.00 2008-10-26 17:20:48.403 300 17495.10 69.52 53924.36 88888.00 2008-10-26 17:20:48.903 300 17495.08 69.44 53924.46 88888.00 2008-10-26 17:20:49.403 300 17495.04 69.35 53924.44 88888.00 2008-10-26 17:20:49.903 300 17494.96 69.42 53924.43 88888.00 2008-10-26 17:20:50.403 300 17495.04 69.41 53924.41 88888.00 2008-10-26 17:20:50.903 300 17495.12 69.44 53924.35 88888.00 2008-10-26 17:20:51.403 300 17495.11 69.45 53924.41 88888.00 2008-10-26 17:20:51.903 300 17495.09 69.37 53924.47 88888.00 2008-10-26 17:20:52.403 300 17495.00 69.42 53924.35 88888.00 2008-10-26 17:20:52.903 300 17495.06 69.41 53924.36 88888.00 2008-10-26 17:20:53.403 300 17495.08 69.39 53924.31 88888.00 2008-10-26 17:20:53.903 300 17495.00 69.35 53924.33 88888.00 2008-10-26 17:20:54.403 300 17494.99 69.33 53924.34 88888.00 2008-10-26 17:20:54.903 300 17495.10 69.33 53924.35 88888.00 2008-10-26 17:20:55.403 300 17495.18 69.35 53924.35 88888.00 2008-10-26 17:20:55.903 300 17495.12 69.39 53924.37 88888.00 2008-10-26 17:20:56.403 300 17495.05 69.45 53924.33 88888.00 2008-10-26 17:20:56.903 300 17495.06 69.37 53924.35 88888.00 2008-10-26 17:20:57.403 300 17495.01 69.29 53924.44 88888.00 2008-10-26 17:20:57.903 300 17495.11 69.29 53924.41 88888.00 2008-10-26 17:20:58.403 300 17495.15 69.23 53924.40 88888.00 2008-10-26 17:20:58.903 300 17495.11 69.21 53924.40 88888.00 2008-10-26 17:20:59.403 300 17495.15 69.24 53924.37 88888.00 2008-10-26 17:20:59.903 300 17495.12 69.24 53924.31 88888.00 2008-10-26 17:21:00.403 300 17495.07 69.24 53924.19 88888.00 2008-10-26 17:21:00.903 300 17495.06 69.23 53924.18 88888.00 2008-10-26 17:21:01.403 300 17495.04 69.23 53924.19 88888.00 2008-10-26 17:21:01.903 300 17495.06 69.21 53924.26 88888.00 2008-10-26 17:21:02.403 300 17495.05 69.23 53924.22 88888.00 2008-10-26 17:21:02.903 300 17495.05 69.21 53924.20 88888.00 2008-10-26 17:21:03.403 300 17495.08 69.22 53924.20 88888.00 2008-10-26 17:21:03.903 300 17495.08 69.28 53924.24 88888.00 2008-10-26 17:21:04.403 300 17495.07 69.25 53924.26 88888.00 2008-10-26 17:21:04.903 300 17494.97 69.32 53924.32 88888.00 2008-10-26 17:21:05.403 300 17495.01 69.25 53924.36 88888.00 2008-10-26 17:21:05.903 300 17495.07 69.16 53924.40 88888.00 2008-10-26 17:21:06.403 300 17495.01 69.08 53924.33 88888.00 2008-10-26 17:21:06.903 300 17495.06 69.04 53924.35 88888.00 2008-10-26 17:21:07.403 300 17495.05 69.03 53924.28 88888.00 2008-10-26 17:21:07.903 300 17495.01 69.12 53924.24 88888.00 2008-10-26 17:21:08.403 300 17494.95 69.12 53924.24 88888.00 2008-10-26 17:21:08.903 300 17494.97 69.09 53924.34 88888.00 2008-10-26 17:21:09.403 300 17494.88 69.03 53924.37 88888.00 2008-10-26 17:21:09.903 300 17494.89 69.00 53924.33 88888.00 2008-10-26 17:21:10.403 300 17494.84 68.99 53924.26 88888.00 2008-10-26 17:21:10.903 300 17494.81 68.96 53924.24 88888.00 2008-10-26 17:21:11.403 300 17494.89 68.94 53924.24 88888.00 2008-10-26 17:21:11.903 300 17495.05 68.93 53924.22 88888.00 2008-10-26 17:21:12.403 300 17495.01 68.86 53924.34 88888.00 2008-10-26 17:21:12.903 300 17495.01 68.96 53924.33 88888.00 2008-10-26 17:21:13.403 300 17494.96 68.98 53924.28 88888.00 2008-10-26 17:21:13.903 300 17494.94 68.93 53924.30 88888.00 2008-10-26 17:21:14.403 300 17495.01 68.86 53924.31 88888.00 2008-10-26 17:21:14.903 300 17495.02 68.80 53924.29 88888.00 2008-10-26 17:21:15.403 300 17495.00 68.88 53924.23 88888.00 2008-10-26 17:21:15.903 300 17495.01 68.97 53924.28 88888.00 2008-10-26 17:21:16.403 300 17495.04 68.88 53924.26 88888.00 2008-10-26 17:21:16.903 300 17495.04 68.88 53924.22 88888.00 2008-10-26 17:21:17.403 300 17495.04 68.86 53924.21 88888.00 2008-10-26 17:21:17.903 300 17495.12 68.90 53924.18 88888.00 2008-10-26 17:21:18.403 300 17495.04 68.95 53924.14 88888.00 2008-10-26 17:21:18.903 300 17495.01 69.03 53924.25 88888.00 2008-10-26 17:21:19.403 300 17495.02 68.94 53924.43 88888.00 2008-10-26 17:21:19.903 300 17495.08 68.85 53924.48 88888.00 2008-10-26 17:21:20.403 300 17495.17 68.86 53924.41 88888.00 2008-10-26 17:21:20.903 300 17495.20 68.89 53924.26 88888.00 2008-10-26 17:21:21.403 300 17495.13 68.86 53924.19 88888.00 2008-10-26 17:21:21.903 300 17495.04 68.78 53924.22 88888.00 2008-10-26 17:21:22.403 300 17495.00 68.73 53924.24 88888.00 2008-10-26 17:21:22.903 300 17495.07 68.75 53924.34 88888.00 2008-10-26 17:21:23.403 300 17495.11 68.71 53924.31 88888.00 2008-10-26 17:21:23.903 300 17495.17 68.71 53924.26 88888.00 2008-10-26 17:21:24.403 300 17495.17 68.60 53924.29 88888.00 2008-10-26 17:21:24.903 300 17495.10 68.60 53924.28 88888.00 2008-10-26 17:21:25.403 300 17495.01 68.67 53924.24 88888.00 2008-10-26 17:21:25.903 300 17495.06 68.74 53924.29 88888.00 2008-10-26 17:21:26.403 300 17495.10 68.71 53924.26 88888.00 2008-10-26 17:21:26.903 300 17495.01 68.67 53924.22 88888.00 2008-10-26 17:21:27.403 300 17495.08 68.74 53924.22 88888.00 2008-10-26 17:21:27.903 300 17495.13 68.68 53924.30 88888.00 2008-10-26 17:21:28.403 300 17495.07 68.68 53924.35 88888.00 2008-10-26 17:21:28.903 300 17495.08 68.67 53924.37 88888.00 2008-10-26 17:21:29.403 300 17495.23 68.64 53924.34 88888.00 2008-10-26 17:21:29.903 300 17495.19 68.63 53924.40 88888.00 2008-10-26 17:21:30.403 300 17495.16 68.74 53924.35 88888.00 2008-10-26 17:21:30.903 300 17495.16 68.75 53924.25 88888.00 2008-10-26 17:21:31.400 300 17495.15 68.69 53924.22 88888.00 2008-10-26 17:21:31.900 300 17495.10 68.64 53924.26 88888.00 2008-10-26 17:21:32.400 300 17495.19 68.59 53924.31 88888.00 2008-10-26 17:21:32.900 300 17495.25 68.61 53924.35 88888.00 2008-10-26 17:21:33.400 300 17495.21 68.64 53924.31 88888.00 2008-10-26 17:21:33.900 300 17495.18 68.61 53924.26 88888.00 2008-10-26 17:21:34.400 300 17495.20 68.57 53924.35 88888.00 2008-10-26 17:21:34.900 300 17495.18 68.58 53924.39 88888.00 2008-10-26 17:21:35.400 300 17495.15 68.64 53924.42 88888.00 2008-10-26 17:21:35.900 300 17495.08 68.54 53924.36 88888.00 2008-10-26 17:21:36.400 300 17495.15 68.54 53924.29 88888.00 2008-10-26 17:21:36.900 300 17495.11 68.55 53924.31 88888.00 2008-10-26 17:21:37.400 300 17495.18 68.54 53924.25 88888.00 2008-10-26 17:21:37.900 300 17495.19 68.51 53924.23 88888.00 2008-10-26 17:21:38.400 300 17495.23 68.58 53924.15 88888.00 2008-10-26 17:21:38.900 300 17495.16 68.57 53924.24 88888.00 2008-10-26 17:21:39.400 300 17495.13 68.55 53924.36 88888.00 2008-10-26 17:21:39.900 300 17495.13 68.55 53924.32 88888.00 2008-10-26 17:21:40.400 300 17495.10 68.64 53924.21 88888.00 2008-10-26 17:21:40.900 300 17495.08 68.61 53924.13 88888.00 2008-10-26 17:21:41.400 300 17495.12 68.57 53924.14 88888.00 2008-10-26 17:21:41.900 300 17495.05 68.57 53924.24 88888.00 2008-10-26 17:21:42.400 300 17495.02 68.60 53924.32 88888.00 2008-10-26 17:21:42.900 300 17495.02 68.63 53924.35 88888.00 2008-10-26 17:21:43.400 300 17495.02 68.66 53924.26 88888.00 2008-10-26 17:21:43.900 300 17495.00 68.68 53924.20 88888.00 2008-10-26 17:21:44.400 300 17495.10 68.67 53924.14 88888.00 2008-10-26 17:21:44.900 300 17495.10 68.64 53924.23 88888.00 2008-10-26 17:21:45.400 300 17495.10 68.65 53924.31 88888.00 2008-10-26 17:21:45.900 300 17495.02 68.70 53924.35 88888.00 2008-10-26 17:21:46.400 300 17495.00 68.64 53924.37 88888.00 2008-10-26 17:21:46.900 300 17495.05 68.63 53924.30 88888.00 2008-10-26 17:21:47.400 300 17495.15 68.64 53924.30 88888.00 2008-10-26 17:21:47.900 300 17495.16 68.68 53924.31 88888.00 2008-10-26 17:21:48.400 300 17495.12 68.69 53924.35 88888.00 2008-10-26 17:21:48.900 300 17495.06 68.66 53924.31 88888.00 2008-10-26 17:21:49.400 300 17495.10 68.64 53924.33 88888.00 2008-10-26 17:21:49.900 300 17495.13 68.68 53924.30 88888.00 2008-10-26 17:21:50.400 300 17495.12 68.73 53924.09 88888.00 2008-10-26 17:21:50.900 300 17495.11 68.78 53924.04 88888.00 2008-10-26 17:21:51.400 300 17495.13 68.78 53924.01 88888.00 2008-10-26 17:21:51.900 300 17495.15 68.79 53924.14 88888.00 2008-10-26 17:21:52.400 300 17495.17 68.80 53924.12 88888.00 2008-10-26 17:21:52.900 300 17495.16 68.79 53924.10 88888.00 2008-10-26 17:21:53.400 300 17495.10 68.75 53924.18 88888.00 2008-10-26 17:21:53.900 300 17495.18 68.78 53924.26 88888.00 2008-10-26 17:21:54.400 300 17495.22 68.77 53924.26 88888.00 2008-10-26 17:21:54.900 300 17495.26 68.79 53924.08 88888.00 2008-10-26 17:21:55.400 300 17495.21 68.76 53924.02 88888.00 2008-10-26 17:21:55.900 300 17495.13 68.76 53924.04 88888.00 2008-10-26 17:21:56.400 300 17495.18 68.77 53924.04 88888.00 2008-10-26 17:21:56.900 300 17495.21 68.75 53924.14 88888.00 2008-10-26 17:21:57.400 300 17495.26 68.67 53924.15 88888.00 2008-10-26 17:21:57.900 300 17495.20 68.70 53924.03 88888.00 2008-10-26 17:21:58.400 300 17495.25 68.78 53924.02 88888.00 2008-10-26 17:21:58.900 300 17495.22 68.80 53924.03 88888.00 2008-10-26 17:21:59.400 300 17495.17 68.83 53924.00 88888.00 2008-10-26 17:21:59.900 300 17495.15 68.88 53924.01 88888.00 2008-10-26 17:22:00.400 300 17495.09 68.86 53924.06 88888.00 2008-10-26 17:22:00.900 300 17495.12 68.85 53924.04 88888.00 2008-10-26 17:22:01.400 300 17495.11 68.88 53924.04 88888.00 2008-10-26 17:22:01.900 300 17495.13 68.88 53924.09 88888.00 2008-10-26 17:22:02.400 300 17495.16 68.89 53924.09 88888.00 2008-10-26 17:22:02.900 300 17495.21 68.90 53924.06 88888.00 2008-10-26 17:22:03.400 300 17495.21 68.92 53924.07 88888.00 2008-10-26 17:22:03.900 300 17495.13 68.89 53924.11 88888.00 2008-10-26 17:22:04.400 300 17495.08 68.89 53924.11 88888.00 2008-10-26 17:22:04.900 300 17495.06 68.87 53924.14 88888.00 2008-10-26 17:22:05.400 300 17495.07 68.89 53924.17 88888.00 2008-10-26 17:22:05.900 300 17495.11 68.88 53924.18 88888.00 2008-10-26 17:22:06.400 300 17495.09 68.84 53924.21 88888.00 2008-10-26 17:22:06.900 300 17495.06 68.88 53924.25 88888.00 2008-10-26 17:22:07.400 300 17495.09 68.87 53924.31 88888.00 2008-10-26 17:22:07.900 300 17495.06 68.85 53924.25 88888.00 2008-10-26 17:22:08.400 300 17495.12 68.83 53924.23 88888.00 2008-10-26 17:22:08.900 300 17495.16 68.82 53924.22 88888.00 2008-10-26 17:22:09.400 300 17495.04 68.80 53924.21 88888.00 2008-10-26 17:22:09.900 300 17495.01 68.78 53924.19 88888.00 2008-10-26 17:22:10.400 300 17495.20 68.83 53924.18 88888.00 2008-10-26 17:22:10.900 300 17495.17 68.80 53924.22 88888.00 2008-10-26 17:22:11.400 300 17495.17 68.73 53924.26 88888.00 2008-10-26 17:22:11.900 300 17495.21 68.78 53924.30 88888.00 2008-10-26 17:22:12.400 300 17495.19 68.84 53924.21 88888.00 2008-10-26 17:22:12.900 300 17495.15 68.84 53924.15 88888.00 2008-10-26 17:22:13.400 300 17495.11 68.83 53924.17 88888.00 2008-10-26 17:22:13.900 300 17495.09 68.82 53924.18 88888.00 2008-10-26 17:22:14.400 300 17495.12 68.80 53924.18 88888.00 2008-10-26 17:22:14.900 300 17495.23 68.79 53924.17 88888.00 2008-10-26 17:22:15.400 300 17495.16 68.80 53924.14 88888.00 2008-10-26 17:22:15.900 300 17495.17 68.80 53924.15 88888.00 2008-10-26 17:22:16.400 300 17495.16 68.80 53924.14 88888.00 2008-10-26 17:22:16.900 300 17495.20 68.76 53924.11 88888.00 2008-10-26 17:22:17.400 300 17495.25 68.75 53924.09 88888.00 2008-10-26 17:22:17.900 300 17495.19 68.76 53924.03 88888.00 2008-10-26 17:22:18.400 300 17495.22 68.79 53924.07 88888.00 2008-10-26 17:22:18.900 300 17495.31 68.76 53924.07 88888.00 2008-10-26 17:22:19.400 300 17495.36 68.73 53924.08 88888.00 2008-10-26 17:22:19.900 300 17495.25 68.70 53924.15 88888.00 2008-10-26 17:22:20.400 300 17495.22 68.75 53924.09 88888.00 2008-10-26 17:22:20.900 300 17495.25 68.71 53924.04 88888.00 2008-10-26 17:22:21.400 300 17495.26 68.73 53924.09 88888.00 2008-10-26 17:22:21.900 300 17495.18 68.71 53924.06 88888.00 2008-10-26 17:22:22.400 300 17495.15 68.67 53924.10 88888.00 2008-10-26 17:22:22.900 300 17495.22 68.67 53924.12 88888.00 2008-10-26 17:22:23.400 300 17495.16 68.69 53924.17 88888.00 2008-10-26 17:22:23.900 300 17495.21 68.68 53924.13 88888.00 2008-10-26 17:22:24.400 300 17495.13 68.66 53924.18 88888.00 2008-10-26 17:22:24.900 300 17495.19 68.59 53924.15 88888.00 2008-10-26 17:22:25.400 300 17495.17 68.60 53924.14 88888.00 2008-10-26 17:22:25.900 300 17495.20 68.63 53924.09 88888.00 2008-10-26 17:22:26.400 300 17495.17 68.65 53924.06 88888.00 2008-10-26 17:22:26.900 300 17495.17 68.64 53924.00 88888.00 2008-10-26 17:22:27.400 300 17495.25 68.68 53923.96 88888.00 2008-10-26 17:22:27.900 300 17495.28 68.70 53923.99 88888.00 2008-10-26 17:22:28.400 300 17495.26 68.70 53924.03 88888.00 2008-10-26 17:22:28.900 300 17495.30 68.66 53924.01 88888.00 2008-10-26 17:22:29.400 300 17495.32 68.61 53923.95 88888.00 2008-10-26 17:22:29.900 300 17495.39 68.64 53924.04 88888.00 2008-10-26 17:22:30.400 300 17495.47 68.64 53924.02 88888.00 2008-10-26 17:22:30.900 300 17495.43 68.66 53924.10 88888.00 2008-10-26 17:22:31.400 300 17495.38 68.66 53924.03 88888.00 2008-10-26 17:22:31.900 300 17495.37 68.56 53924.00 88888.00 2008-10-26 17:22:32.400 300 17495.42 68.51 53924.08 88888.00 2008-10-26 17:22:32.900 300 17495.48 68.53 53924.09 88888.00 2008-10-26 17:22:33.400 300 17495.40 68.59 53923.98 88888.00 2008-10-26 17:22:33.900 300 17495.39 68.66 53924.01 88888.00 2008-10-26 17:22:34.400 300 17495.43 68.66 53924.03 88888.00 2008-10-26 17:22:34.900 300 17495.51 68.66 53924.11 88888.00 2008-10-26 17:22:35.400 300 17495.50 68.63 53924.13 88888.00 2008-10-26 17:22:35.900 300 17495.45 68.65 53924.13 88888.00 2008-10-26 17:22:36.400 300 17495.46 68.66 53924.09 88888.00 2008-10-26 17:22:36.900 300 17495.51 68.70 53924.10 88888.00 2008-10-26 17:22:37.400 300 17495.49 68.71 53924.02 88888.00 2008-10-26 17:22:37.900 300 17495.47 68.71 53924.07 88888.00 2008-10-26 17:22:38.400 300 17495.45 68.69 53924.17 88888.00 2008-10-26 17:22:38.900 300 17495.39 68.64 53924.22 88888.00 2008-10-26 17:22:39.400 300 17495.40 68.66 53924.13 88888.00 2008-10-26 17:22:39.900 300 17495.46 68.58 53924.02 88888.00 2008-10-26 17:22:40.400 300 17495.45 68.61 53923.99 88888.00 2008-10-26 17:22:40.900 300 17495.48 68.68 53924.07 88888.00 2008-10-26 17:22:41.400 300 17495.53 68.60 53924.13 88888.00 2008-10-26 17:22:41.900 300 17495.43 68.65 53924.12 88888.00 2008-10-26 17:22:42.400 300 17495.41 68.64 53923.96 88888.00 2008-10-26 17:22:42.900 300 17495.42 68.63 53923.95 88888.00 2008-10-26 17:22:43.400 300 17495.48 68.64 53924.00 88888.00 2008-10-26 17:22:43.900 300 17495.41 68.56 53923.98 88888.00 2008-10-26 17:22:44.400 300 17495.35 68.53 53924.07 88888.00 2008-10-26 17:22:44.900 300 17495.38 68.58 53924.13 88888.00 2008-10-26 17:22:45.400 300 17495.40 68.57 53924.09 88888.00 2008-10-26 17:22:45.900 300 17495.43 68.53 53924.08 88888.00 2008-10-26 17:22:46.400 300 17495.40 68.58 53924.01 88888.00 2008-10-26 17:22:46.900 300 17495.39 68.56 53923.98 88888.00 2008-10-26 17:22:47.400 300 17495.38 68.56 53924.04 88888.00 2008-10-26 17:22:47.900 300 17495.38 68.56 53924.01 88888.00 2008-10-26 17:22:48.400 300 17495.37 68.55 53923.98 88888.00 2008-10-26 17:22:48.900 300 17495.39 68.56 53923.90 88888.00 2008-10-26 17:22:49.400 300 17495.41 68.59 53923.92 88888.00 2008-10-26 17:22:49.900 300 17495.40 68.59 53923.88 88888.00 2008-10-26 17:22:50.400 300 17495.42 68.54 53923.94 88888.00 2008-10-26 17:22:50.900 300 17495.43 68.51 53923.95 88888.00 2008-10-26 17:22:51.400 300 17495.48 68.55 53923.91 88888.00 2008-10-26 17:22:51.900 300 17495.59 68.49 53924.04 88888.00 2008-10-26 17:22:52.400 300 17495.63 68.51 53924.11 88888.00 2008-10-26 17:22:52.900 300 17495.60 68.50 53924.12 88888.00 2008-10-26 17:22:53.400 300 17495.53 68.49 53924.18 88888.00 2008-10-26 17:22:53.900 300 17495.50 68.49 53924.13 88888.00 2008-10-26 17:22:54.400 300 17495.56 68.55 53924.06 88888.00 2008-10-26 17:22:54.900 300 17495.66 68.57 53924.07 88888.00 2008-10-26 17:22:55.400 300 17495.66 68.56 53924.14 88888.00 2008-10-26 17:22:55.900 300 17495.70 68.54 53924.14 88888.00 2008-10-26 17:22:56.400 300 17495.72 68.51 53924.04 88888.00 2008-10-26 17:22:56.900 300 17495.63 68.55 53924.00 88888.00 2008-10-26 17:22:57.400 300 17495.64 68.58 53923.98 88888.00 2008-10-26 17:22:57.900 300 17495.66 68.55 53924.01 88888.00 2008-10-26 17:22:58.400 300 17495.72 68.49 53923.94 88888.00 2008-10-26 17:22:58.900 300 17495.73 68.47 53923.94 88888.00 2008-10-26 17:22:59.400 300 17495.71 68.45 53923.87 88888.00 2008-10-26 17:22:59.900 300 17495.68 68.43 53923.88 88888.00 2008-10-26 17:23:00.400 300 17495.57 68.38 53923.98 88888.00 2008-10-26 17:23:00.900 300 17495.61 68.44 53923.97 88888.00 2008-10-26 17:23:01.400 300 17495.71 68.46 53923.87 88888.00 2008-10-26 17:23:01.900 300 17495.69 68.43 53923.90 88888.00 2008-10-26 17:23:02.400 300 17495.67 68.45 53923.94 88888.00 2008-10-26 17:23:02.900 300 17495.67 68.47 53923.97 88888.00 2008-10-26 17:23:03.400 300 17495.69 68.46 53923.94 88888.00 2008-10-26 17:23:03.900 300 17495.73 68.45 53923.95 88888.00 2008-10-26 17:23:04.400 300 17495.63 68.36 53923.96 88888.00 2008-10-26 17:23:04.900 300 17495.66 68.30 53923.86 88888.00 2008-10-26 17:23:05.400 300 17495.59 68.32 53923.91 88888.00 2008-10-26 17:23:05.900 300 17495.56 68.35 53923.88 88888.00 2008-10-26 17:23:06.400 300 17495.52 68.38 53923.83 88888.00 2008-10-26 17:23:06.900 300 17495.56 68.37 53923.92 88888.00 2008-10-26 17:23:07.400 300 17495.55 68.37 53923.99 88888.00 2008-10-26 17:23:07.900 300 17495.50 68.36 53923.95 88888.00 2008-10-26 17:23:08.400 300 17495.50 68.30 53923.83 88888.00 2008-10-26 17:23:08.900 300 17495.45 68.35 53923.76 88888.00 2008-10-26 17:23:09.400 300 17495.50 68.35 53923.75 88888.00 2008-10-26 17:23:09.900 300 17495.56 68.32 53923.86 88888.00 2008-10-26 17:23:10.400 300 17495.59 68.35 53923.85 88888.00 2008-10-26 17:23:10.900 300 17495.50 68.29 53923.86 88888.00 2008-10-26 17:23:11.400 300 17495.39 68.28 53923.81 88888.00 2008-10-26 17:23:11.900 300 17495.49 68.34 53923.81 88888.00 2008-10-26 17:23:12.400 300 17495.50 68.35 53923.89 88888.00 2008-10-26 17:23:12.900 300 17495.40 68.32 53923.94 88888.00 2008-10-26 17:23:13.400 300 17495.50 68.34 53923.83 88888.00 2008-10-26 17:23:13.900 300 17495.64 68.37 53923.76 88888.00 2008-10-26 17:23:14.400 300 17495.63 68.36 53923.77 88888.00 2008-10-26 17:23:14.900 300 17495.64 68.37 53923.99 88888.00 2008-10-26 17:23:15.400 300 17495.60 68.44 53924.01 88888.00 2008-10-26 17:23:15.900 300 17495.56 68.40 53923.97 88888.00 2008-10-26 17:23:16.400 300 17495.51 68.40 53923.97 88888.00 2008-10-26 17:23:16.900 300 17495.59 68.47 53924.01 88888.00 2008-10-26 17:23:17.400 300 17495.60 68.54 53923.99 88888.00 2008-10-26 17:23:17.900 300 17495.62 68.50 53923.95 88888.00 2008-10-26 17:23:18.400 300 17495.63 68.44 53924.07 88888.00 2008-10-26 17:23:18.900 300 17495.56 68.37 53924.18 88888.00 2008-10-26 17:23:19.400 300 17495.52 68.39 53924.10 88888.00 2008-10-26 17:23:19.900 300 17495.51 68.44 53924.03 88888.00 2008-10-26 17:23:20.400 300 17495.53 68.44 53924.13 88888.00 2008-10-26 17:23:20.900 300 17495.47 68.43 53924.09 88888.00 2008-10-26 17:23:21.400 300 17495.50 68.41 53923.96 88888.00 2008-10-26 17:23:21.900 300 17495.58 68.46 53923.91 88888.00 2008-10-26 17:23:22.400 300 17495.68 68.43 53923.95 88888.00 2008-10-26 17:23:22.900 300 17495.67 68.35 53923.94 88888.00 2008-10-26 17:23:23.400 300 17495.62 68.32 53923.96 88888.00 2008-10-26 17:23:23.900 300 17495.76 68.29 53924.02 88888.00 2008-10-26 17:23:24.400 300 17495.73 68.37 53924.13 88888.00 2008-10-26 17:23:24.900 300 17495.64 68.44 53924.04 88888.00 2008-10-26 17:23:25.400 300 17495.66 68.37 53923.96 88888.00 2008-10-26 17:23:25.900 300 17495.71 68.29 53924.10 88888.00 2008-10-26 17:23:26.400 300 17495.67 68.34 53924.04 88888.00 2008-10-26 17:23:26.900 300 17495.62 68.37 53923.95 88888.00 2008-10-26 17:23:27.400 300 17495.67 68.35 53923.92 88888.00 2008-10-26 17:23:27.900 300 17495.73 68.30 53923.99 88888.00 2008-10-26 17:23:28.400 300 17495.78 68.31 53924.04 88888.00 2008-10-26 17:23:28.900 300 17495.82 68.39 53924.01 88888.00 2008-10-26 17:23:29.400 300 17495.74 68.39 53924.03 88888.00 2008-10-26 17:23:29.900 300 17495.76 68.37 53923.98 88888.00 2008-10-26 17:23:30.400 300 17495.82 68.34 53923.94 88888.00 2008-10-26 17:23:30.900 300 17495.76 68.27 53923.95 88888.00 2008-10-26 17:23:31.400 300 17495.82 68.20 53924.01 88888.00 2008-10-26 17:23:31.900 300 17495.77 68.19 53924.04 88888.00 2008-10-26 17:23:32.400 300 17495.77 68.20 53924.00 88888.00 2008-10-26 17:23:32.900 300 17495.72 68.16 53924.06 88888.00 2008-10-26 17:23:33.400 300 17495.70 68.26 53924.08 88888.00 2008-10-26 17:23:33.900 300 17495.68 68.26 53923.97 88888.00 2008-10-26 17:23:34.400 300 17495.72 68.22 53923.92 88888.00 2008-10-26 17:23:34.900 300 17495.74 68.28 53923.94 88888.00 2008-10-26 17:23:35.400 300 17495.64 68.28 53923.91 88888.00 2008-10-26 17:23:35.900 300 17495.68 68.25 53923.97 88888.00 2008-10-26 17:23:36.400 300 17495.68 68.28 53923.95 88888.00 2008-10-26 17:23:36.900 300 17495.66 68.19 53923.92 88888.00 2008-10-26 17:23:37.400 300 17495.77 68.19 53923.85 88888.00 2008-10-26 17:23:37.900 300 17495.79 68.20 53923.78 88888.00 2008-10-26 17:23:38.400 300 17495.76 68.17 53923.89 88888.00 2008-10-26 17:23:38.900 300 17495.70 68.15 53923.90 88888.00 2008-10-26 17:23:39.400 300 17495.73 68.18 53923.94 88888.00 2008-10-26 17:23:39.900 300 17495.76 68.17 53923.94 88888.00 2008-10-26 17:23:40.400 300 17495.82 68.19 53923.97 88888.00 2008-10-26 17:23:40.900 300 17495.89 68.19 53923.98 88888.00 2008-10-26 17:23:41.400 300 17495.86 68.19 53923.98 88888.00 2008-10-26 17:23:41.900 300 17495.77 68.16 53924.00 88888.00 2008-10-26 17:23:42.400 300 17495.89 68.07 53924.01 88888.00 2008-10-26 17:23:42.900 300 17495.92 68.12 53924.03 88888.00 2008-10-26 17:23:43.400 300 17495.99 68.17 53924.10 88888.00 2008-10-26 17:23:43.900 300 17495.94 68.12 53924.11 88888.00 2008-10-26 17:23:44.400 300 17495.88 68.10 53923.99 88888.00 2008-10-26 17:23:44.900 300 17495.84 68.11 53923.91 88888.00 2008-10-26 17:23:45.400 300 17495.80 68.14 53923.87 88888.00 2008-10-26 17:23:45.900 300 17495.76 68.08 53923.90 88888.00 2008-10-26 17:23:46.400 300 17495.77 68.10 53923.98 88888.00 2008-10-26 17:23:46.900 300 17495.68 68.14 53924.01 88888.00 2008-10-26 17:23:47.400 300 17495.62 68.08 53923.95 88888.00 2008-10-26 17:23:47.900 300 17495.68 67.99 53923.92 88888.00 2008-10-26 17:23:48.400 300 17495.73 67.92 53923.92 88888.00 2008-10-26 17:23:48.900 300 17495.77 67.88 53923.98 88888.00 2008-10-26 17:23:49.400 300 17495.70 67.99 53924.00 88888.00 2008-10-26 17:23:49.900 300 17495.77 68.04 53924.07 88888.00 2008-10-26 17:23:50.400 300 17495.74 68.05 53924.10 88888.00 2008-10-26 17:23:50.900 300 17495.80 67.96 53923.96 88888.00 2008-10-26 17:23:51.400 300 17495.79 67.98 53923.97 88888.00 2008-10-26 17:23:51.900 300 17495.72 67.96 53923.98 88888.00 2008-10-26 17:23:52.400 300 17495.81 67.95 53924.07 88888.00 2008-10-26 17:23:52.900 300 17495.72 67.97 53924.15 88888.00 2008-10-26 17:23:53.400 300 17495.72 67.95 53924.13 88888.00 2008-10-26 17:23:53.900 300 17495.78 67.90 53924.13 88888.00 2008-10-26 17:23:54.400 300 17495.78 67.90 53923.97 88888.00 2008-10-26 17:23:54.900 300 17495.80 67.89 53923.95 88888.00 2008-10-26 17:23:55.400 300 17495.78 67.87 53923.99 88888.00 2008-10-26 17:23:55.900 300 17495.79 67.87 53923.99 88888.00 2008-10-26 17:23:56.400 300 17495.80 67.83 53923.95 88888.00 2008-10-26 17:23:56.900 300 17495.72 67.75 53923.99 88888.00 2008-10-26 17:23:57.400 300 17495.62 67.70 53923.90 88888.00 2008-10-26 17:23:57.900 300 17495.57 67.73 53923.89 88888.00 2008-10-26 17:23:58.400 300 17495.56 67.73 53923.91 88888.00 2008-10-26 17:23:58.900 300 17495.56 67.67 53924.02 88888.00 2008-10-26 17:23:59.400 300 17495.66 67.69 53924.03 88888.00 2008-10-26 17:23:59.900 300 17495.64 67.69 53924.02 88888.00 2008-10-26 17:24:00.400 300 17495.63 67.70 53923.96 88888.00 2008-10-26 17:24:00.900 300 17495.68 67.69 53923.98 88888.00 2008-10-26 17:24:01.400 300 17495.71 67.67 53924.01 88888.00 2008-10-26 17:24:01.900 300 17495.67 67.67 53923.96 88888.00 2008-10-26 17:24:02.400 300 17495.66 67.70 53923.99 88888.00 2008-10-26 17:24:02.900 300 17495.66 67.79 53924.04 88888.00 2008-10-26 17:24:03.400 300 17495.57 67.71 53923.91 88888.00 2008-10-26 17:24:03.900 300 17495.60 67.70 53923.91 88888.00 2008-10-26 17:24:04.400 300 17495.58 67.69 53923.91 88888.00 2008-10-26 17:24:04.900 300 17495.59 67.66 53923.87 88888.00 2008-10-26 17:24:05.400 300 17495.56 67.65 53923.90 88888.00 2008-10-26 17:24:05.900 300 17495.53 67.56 53923.88 88888.00 2008-10-26 17:24:06.400 300 17495.50 67.54 53923.97 88888.00 2008-10-26 17:24:06.900 300 17495.45 67.50 53923.96 88888.00 2008-10-26 17:24:07.400 300 17495.39 67.47 53923.90 88888.00 2008-10-26 17:24:07.900 300 17495.42 67.42 53923.88 88888.00 2008-10-26 17:24:08.400 300 17495.41 67.48 53923.91 88888.00 2008-10-26 17:24:08.900 300 17495.40 67.51 53923.87 88888.00 2008-10-26 17:24:09.400 300 17495.37 67.46 53923.90 88888.00 2008-10-26 17:24:09.900 300 17495.32 67.47 53923.89 88888.00 2008-10-26 17:24:10.400 300 17495.35 67.50 53923.94 88888.00 2008-10-26 17:24:10.900 300 17495.37 67.48 53923.89 88888.00 2008-10-26 17:24:11.400 300 17495.42 67.48 53923.90 88888.00 2008-10-26 17:24:11.900 300 17495.49 67.43 53923.86 88888.00 2008-10-26 17:24:12.400 300 17495.53 67.43 53923.88 88888.00 2008-10-26 17:24:12.900 300 17495.42 67.42 53923.90 88888.00 2008-10-26 17:24:13.400 300 17495.37 67.40 53923.84 88888.00 2008-10-26 17:24:13.900 300 17495.39 67.43 53923.86 88888.00 2008-10-26 17:24:14.400 300 17495.39 67.47 53923.91 88888.00 2008-10-26 17:24:14.900 300 17495.43 67.49 53923.90 88888.00 2008-10-26 17:24:15.400 300 17495.40 67.50 53923.86 88888.00 2008-10-26 17:24:15.900 300 17495.41 67.52 53923.92 88888.00 2008-10-26 17:24:16.400 300 17495.43 67.53 53923.94 88888.00 2008-10-26 17:24:16.900 300 17495.38 67.52 53923.97 88888.00 2008-10-26 17:24:17.400 300 17495.32 67.56 53923.98 88888.00 2008-10-26 17:24:17.900 300 17495.33 67.59 53924.00 88888.00 2008-10-26 17:24:18.400 300 17495.32 67.58 53923.94 88888.00 2008-10-26 17:24:18.900 300 17495.31 67.56 53923.87 88888.00 2008-10-26 17:24:19.400 300 17495.38 67.60 53923.89 88888.00 2008-10-26 17:24:19.900 300 17495.33 67.54 53923.97 88888.00 2008-10-26 17:24:20.397 300 17495.33 67.51 53924.00 88888.00 2008-10-26 17:24:20.907 300 17495.33 67.49 53924.00 88888.00 2008-10-26 17:24:21.407 300 17495.32 67.48 53923.99 88888.00 2008-10-26 17:24:21.907 300 17495.31 67.48 53924.02 88888.00 2008-10-26 17:24:22.407 300 17495.30 67.49 53923.98 88888.00 2008-10-26 17:24:22.907 300 17495.21 67.56 53923.90 88888.00 2008-10-26 17:24:23.407 300 17495.16 67.60 53924.00 88888.00 2008-10-26 17:24:23.907 300 17495.11 67.61 53924.02 88888.00 2008-10-26 17:24:24.407 300 17495.19 67.61 53924.01 88888.00 2008-10-26 17:24:24.907 300 17495.23 67.67 53924.00 88888.00 2008-10-26 17:24:25.407 300 17495.21 67.70 53923.98 88888.00 2008-10-26 17:24:25.907 300 17495.16 67.71 53924.04 88888.00 2008-10-26 17:24:26.407 300 17495.20 67.68 53924.13 88888.00 2008-10-26 17:24:26.907 300 17495.17 67.63 53924.03 88888.00 2008-10-26 17:24:27.407 300 17495.21 67.65 53923.92 88888.00 2008-10-26 17:24:27.907 300 17495.30 67.67 53923.97 88888.00 2008-10-26 17:24:28.407 300 17495.29 67.65 53923.87 88888.00 2008-10-26 17:24:28.907 300 17495.19 67.65 53923.80 88888.00 2008-10-26 17:24:29.407 300 17495.19 67.69 53923.85 88888.00 2008-10-26 17:24:29.907 300 17495.18 67.72 53923.94 88888.00 2008-10-26 17:24:30.407 300 17495.16 67.65 53923.90 88888.00 2008-10-26 17:24:30.907 300 17495.23 67.67 53923.86 88888.00 2008-10-26 17:24:31.407 300 17495.19 67.78 53923.86 88888.00 2008-10-26 17:24:31.907 300 17495.22 67.80 53923.75 88888.00 2008-10-26 17:24:32.407 300 17495.18 67.79 53923.79 88888.00 2008-10-26 17:24:32.907 300 17495.21 67.80 53923.77 88888.00 2008-10-26 17:24:33.407 300 17495.12 67.81 53923.84 88888.00 2008-10-26 17:24:33.907 300 17495.05 67.80 53923.89 88888.00 2008-10-26 17:24:34.407 300 17495.12 67.83 53923.81 88888.00 2008-10-26 17:24:34.907 300 17495.11 67.88 53923.83 88888.00 2008-10-26 17:24:35.407 300 17495.07 67.87 53923.85 88888.00 2008-10-26 17:24:35.907 300 17495.17 67.86 53923.89 88888.00 2008-10-26 17:24:36.407 300 17495.16 67.87 53923.94 88888.00 2008-10-26 17:24:36.907 300 17495.21 67.89 53923.96 88888.00 2008-10-26 17:24:37.407 300 17495.26 67.92 53923.97 88888.00 2008-10-26 17:24:37.907 300 17495.16 67.91 53923.95 88888.00 2008-10-26 17:24:38.407 300 17495.23 67.96 53923.91 88888.00 2008-10-26 17:24:38.907 300 17495.25 67.89 53923.89 88888.00 2008-10-26 17:24:39.407 300 17495.28 67.88 53923.86 88888.00 2008-10-26 17:24:39.907 300 17495.30 67.97 53923.87 88888.00 2008-10-26 17:24:40.407 300 17495.30 67.93 53923.96 88888.00 2008-10-26 17:24:40.907 300 17495.23 67.98 53923.96 88888.00 2008-10-26 17:24:41.407 300 17495.18 67.96 53923.99 88888.00 2008-10-26 17:24:41.907 300 17495.17 67.95 53923.98 88888.00 2008-10-26 17:24:42.407 300 17495.10 67.93 53923.97 88888.00 2008-10-26 17:24:42.907 300 17495.12 67.98 53923.95 88888.00 2008-10-26 17:24:43.407 300 17495.11 67.99 53923.90 88888.00 2008-10-26 17:24:43.907 300 17495.19 67.95 53923.89 88888.00 2008-10-26 17:24:44.407 300 17495.21 67.91 53923.86 88888.00 2008-10-26 17:24:44.907 300 17495.18 67.97 53923.86 88888.00 2008-10-26 17:24:45.407 300 17495.19 68.06 53923.84 88888.00 2008-10-26 17:24:45.907 300 17495.20 68.14 53923.84 88888.00 2008-10-26 17:24:46.407 300 17495.17 68.08 53923.80 88888.00 2008-10-26 17:24:46.907 300 17495.11 68.02 53923.83 88888.00 2008-10-26 17:24:47.407 300 17495.20 68.00 53923.87 88888.00 2008-10-26 17:24:47.907 300 17495.15 68.04 53923.96 88888.00 2008-10-26 17:24:48.407 300 17495.04 68.07 53923.91 88888.00 2008-10-26 17:24:48.907 300 17494.98 68.12 53923.87 88888.00 2008-10-26 17:24:49.407 300 17495.06 68.08 53923.88 88888.00 2008-10-26 17:24:49.907 300 17495.04 68.10 53923.99 88888.00 2008-10-26 17:24:50.407 300 17494.98 68.11 53923.99 88888.00 2008-10-26 17:24:50.907 300 17495.00 68.04 53924.01 88888.00 2008-10-26 17:24:51.407 300 17494.98 67.97 53924.08 88888.00 2008-10-26 17:24:51.907 300 17495.04 67.99 53923.96 88888.00 2008-10-26 17:24:52.407 300 17495.05 67.99 53923.88 88888.00 2008-10-26 17:24:52.907 300 17494.98 67.95 53924.01 88888.00 2008-10-26 17:24:53.407 300 17494.91 67.99 53924.02 88888.00 2008-10-26 17:24:53.907 300 17494.86 67.97 53924.04 88888.00 2008-10-26 17:24:54.407 300 17494.85 67.99 53924.01 88888.00 2008-10-26 17:24:54.907 300 17494.85 68.00 53924.01 88888.00 2008-10-26 17:24:55.407 300 17494.84 68.05 53924.00 88888.00 2008-10-26 17:24:55.907 300 17494.87 68.00 53923.95 88888.00 2008-10-26 17:24:56.407 300 17494.97 68.04 53923.99 88888.00 2008-10-26 17:24:56.907 300 17494.96 68.10 53924.04 88888.00 2008-10-26 17:24:57.407 300 17494.92 68.07 53924.00 88888.00 2008-10-26 17:24:57.907 300 17494.92 68.04 53923.96 88888.00 2008-10-26 17:24:58.407 300 17494.86 68.11 53924.01 88888.00 2008-10-26 17:24:58.907 300 17494.82 68.18 53924.06 88888.00 2008-10-26 17:24:59.407 300 17494.77 68.19 53924.09 88888.00 2008-10-26 17:24:59.907 300 17494.80 68.15 53924.01 88888.00 2008-10-26 17:25:00.407 300 17494.80 68.17 53923.92 88888.00 2008-10-26 17:25:00.907 300 17494.80 68.17 53923.83 88888.00 2008-10-26 17:25:01.407 300 17494.79 68.20 53923.80 88888.00 2008-10-26 17:25:01.907 300 17494.79 68.28 53923.79 88888.00 2008-10-26 17:25:02.407 300 17494.77 68.30 53923.89 88888.00 2008-10-26 17:25:02.907 300 17494.75 68.31 53923.95 88888.00 2008-10-26 17:25:03.407 300 17494.68 68.29 53923.85 88888.00 2008-10-26 17:25:03.907 300 17494.59 68.25 53923.80 88888.00 2008-10-26 17:25:04.407 300 17494.47 68.27 53923.77 88888.00 2008-10-26 17:25:04.907 300 17494.53 68.30 53923.80 88888.00 2008-10-26 17:25:05.407 300 17494.57 68.32 53923.89 88888.00 2008-10-26 17:25:05.907 300 17494.55 68.34 53923.99 88888.00 2008-10-26 17:25:06.407 300 17494.58 68.39 53924.04 88888.00 2008-10-26 17:25:06.907 300 17494.55 68.38 53923.89 88888.00 2008-10-26 17:25:07.407 300 17494.58 68.37 53923.85 88888.00 2008-10-26 17:25:07.907 300 17494.54 68.44 53923.89 88888.00 2008-10-26 17:25:08.407 300 17494.49 68.51 53923.96 88888.00 2008-10-26 17:25:08.907 300 17494.46 68.50 53923.91 88888.00 2008-10-26 17:25:09.407 300 17494.49 68.50 53923.91 88888.00 2008-10-26 17:25:09.907 300 17494.57 68.55 53923.99 88888.00 2008-10-26 17:25:10.407 300 17494.54 68.57 53924.07 88888.00 2008-10-26 17:25:10.907 300 17494.53 68.55 53924.01 88888.00 2008-10-26 17:25:11.407 300 17494.60 68.59 53923.97 88888.00 2008-10-26 17:25:11.907 300 17494.58 68.64 53924.04 88888.00 2008-10-26 17:25:12.407 300 17494.48 68.67 53923.89 88888.00 2008-10-26 17:25:12.907 300 17494.54 68.60 53923.87 88888.00 2008-10-26 17:25:13.407 300 17494.48 68.58 53923.88 88888.00 2008-10-26 17:25:13.907 300 17494.43 68.64 53923.84 88888.00 2008-10-26 17:25:14.407 300 17494.41 68.65 53923.80 88888.00 2008-10-26 17:25:14.907 300 17494.54 68.64 53923.76 88888.00 2008-10-26 17:25:15.407 300 17494.48 68.70 53923.87 88888.00 2008-10-26 17:25:15.907 300 17494.45 68.68 53923.80 88888.00 2008-10-26 17:25:16.407 300 17494.36 68.67 53923.81 88888.00 2008-10-26 17:25:16.907 300 17494.35 68.68 53923.83 88888.00 2008-10-26 17:25:17.407 300 17494.41 68.69 53923.87 88888.00 2008-10-26 17:25:17.907 300 17494.51 68.76 53923.86 88888.00 2008-10-26 17:25:18.407 300 17494.44 68.76 53923.75 88888.00 2008-10-26 17:25:18.907 300 17494.44 68.74 53923.77 88888.00 2008-10-26 17:25:19.407 300 17494.48 68.80 53923.73 88888.00 2008-10-26 17:25:19.907 300 17494.50 68.83 53923.76 88888.00 2008-10-26 17:25:20.407 300 17494.48 68.85 53923.87 88888.00 2008-10-26 17:25:20.907 300 17494.46 68.86 53923.88 88888.00 2008-10-26 17:25:21.407 300 17494.54 68.83 53923.90 88888.00 2008-10-26 17:25:21.907 300 17494.65 68.82 53923.84 88888.00 2008-10-26 17:25:22.407 300 17494.70 68.90 53923.86 88888.00 2008-10-26 17:25:22.907 300 17494.71 68.92 53923.87 88888.00 2008-10-26 17:25:23.407 300 17494.69 68.93 53923.76 88888.00 2008-10-26 17:25:23.907 300 17494.72 68.89 53923.69 88888.00 2008-10-26 17:25:24.407 300 17494.61 68.84 53923.61 88888.00 2008-10-26 17:25:24.907 300 17494.66 68.87 53923.62 88888.00 2008-10-26 17:25:25.407 300 17494.67 68.84 53923.59 88888.00 2008-10-26 17:25:25.907 300 17494.60 68.80 53923.68 88888.00 2008-10-26 17:25:26.407 300 17494.58 68.80 53923.65 88888.00 2008-10-26 17:25:26.907 300 17494.55 68.83 53923.67 88888.00 2008-10-26 17:25:27.407 300 17494.54 68.84 53923.64 88888.00 2008-10-26 17:25:27.907 300 17494.53 68.88 53923.58 88888.00 2008-10-26 17:25:28.407 300 17494.49 68.90 53923.70 88888.00 2008-10-26 17:25:28.907 300 17494.55 68.85 53923.74 88888.00 2008-10-26 17:25:29.407 300 17494.57 68.83 53923.69 88888.00 2008-10-26 17:25:29.907 300 17494.57 68.79 53923.69 88888.00 2008-10-26 17:25:30.407 300 17494.58 68.82 53923.67 88888.00 2008-10-26 17:25:30.907 300 17494.55 68.86 53923.67 88888.00 2008-10-26 17:25:31.407 300 17494.53 68.78 53923.65 88888.00 2008-10-26 17:25:31.907 300 17494.59 68.84 53923.59 88888.00 2008-10-26 17:25:32.407 300 17494.61 68.90 53923.66 88888.00 2008-10-26 17:25:32.907 300 17494.54 68.89 53923.75 88888.00 2008-10-26 17:25:33.407 300 17494.59 68.83 53923.79 88888.00 2008-10-26 17:25:33.907 300 17494.55 68.86 53923.87 88888.00 2008-10-26 17:25:34.407 300 17494.58 68.82 53923.89 88888.00 2008-10-26 17:25:34.907 300 17494.62 68.80 53923.79 88888.00 2008-10-26 17:25:35.407 300 17494.59 68.82 53923.77 88888.00 2008-10-26 17:25:35.907 300 17494.56 68.89 53923.85 88888.00 2008-10-26 17:25:36.407 300 17494.56 68.84 53923.88 88888.00 2008-10-26 17:25:36.907 300 17494.57 68.74 53923.83 88888.00 2008-10-26 17:25:37.407 300 17494.56 68.76 53923.80 88888.00 2008-10-26 17:25:37.907 300 17494.48 68.84 53923.76 88888.00 2008-10-26 17:25:38.407 300 17494.51 68.84 53923.79 88888.00 2008-10-26 17:25:38.907 300 17494.47 68.84 53923.80 88888.00 2008-10-26 17:25:39.407 300 17494.50 68.86 53923.75 88888.00 2008-10-26 17:25:39.907 300 17494.51 68.86 53923.72 88888.00 2008-10-26 17:25:40.407 300 17494.46 68.88 53923.78 88888.00 2008-10-26 17:25:40.907 300 17494.46 68.84 53923.80 88888.00 2008-10-26 17:25:41.407 300 17494.57 68.89 53923.81 88888.00 2008-10-26 17:25:41.907 300 17494.60 68.93 53923.79 88888.00 2008-10-26 17:25:42.407 300 17494.55 68.89 53923.79 88888.00 2008-10-26 17:25:42.907 300 17494.62 68.87 53923.83 88888.00 2008-10-26 17:25:43.407 300 17494.66 68.88 53923.77 88888.00 2008-10-26 17:25:43.907 300 17494.71 68.96 53923.79 88888.00 2008-10-26 17:25:44.407 300 17494.65 68.96 53923.78 88888.00 2008-10-26 17:25:44.907 300 17494.72 68.98 53923.79 88888.00 2008-10-26 17:25:45.407 300 17494.78 69.02 53923.84 88888.00 2008-10-26 17:25:45.907 300 17494.76 69.00 53923.68 88888.00 2008-10-26 17:25:46.407 300 17494.72 69.04 53923.70 88888.00 2008-10-26 17:25:46.907 300 17494.61 69.03 53923.84 88888.00 2008-10-26 17:25:47.407 300 17494.60 69.06 53923.90 88888.00 2008-10-26 17:25:47.907 300 17494.74 69.10 53923.86 88888.00 2008-10-26 17:25:48.407 300 17494.86 69.16 53923.87 88888.00 2008-10-26 17:25:48.907 300 17494.86 69.19 53923.90 88888.00 2008-10-26 17:25:49.407 300 17494.68 69.17 53923.86 88888.00 2008-10-26 17:25:49.907 300 17494.69 69.16 53923.78 88888.00 2008-10-26 17:25:50.407 300 17494.74 69.09 53923.80 88888.00 2008-10-26 17:25:50.907 300 17494.80 69.06 53923.85 88888.00 2008-10-26 17:25:51.407 300 17494.78 69.12 53923.88 88888.00 2008-10-26 17:25:51.907 300 17494.71 69.22 53923.89 88888.00 2008-10-26 17:25:52.407 300 17494.77 69.22 53923.86 88888.00 2008-10-26 17:25:52.907 300 17494.78 69.17 53923.84 88888.00 2008-10-26 17:25:53.407 300 17494.80 69.23 53923.81 88888.00 2008-10-26 17:25:53.907 300 17494.82 69.26 53923.80 88888.00 2008-10-26 17:25:54.407 300 17494.79 69.35 53923.72 88888.00 2008-10-26 17:25:54.907 300 17494.79 69.35 53923.66 88888.00 2008-10-26 17:25:55.407 300 17494.81 69.32 53923.67 88888.00 2008-10-26 17:25:55.907 300 17494.80 69.37 53923.69 88888.00 2008-10-26 17:25:56.407 300 17494.81 69.37 53923.70 88888.00 2008-10-26 17:25:56.907 300 17494.81 69.36 53923.64 88888.00 2008-10-26 17:25:57.407 300 17494.82 69.35 53923.64 88888.00 2008-10-26 17:25:57.907 300 17495.00 69.35 53923.70 88888.00 2008-10-26 17:25:58.407 300 17495.06 69.39 53923.66 88888.00 2008-10-26 17:25:58.907 300 17495.04 69.38 53923.65 88888.00 2008-10-26 17:25:59.407 300 17495.08 69.41 53923.76 88888.00 2008-10-26 17:25:59.907 300 17495.09 69.34 53923.75 88888.00 2008-10-26 17:26:00.407 300 17495.12 69.29 53923.73 88888.00 2008-10-26 17:26:00.907 300 17495.13 69.28 53923.69 88888.00 2008-10-26 17:26:01.407 300 17495.18 69.26 53923.66 88888.00 2008-10-26 17:26:01.907 300 17495.26 69.27 53923.58 88888.00 2008-10-26 17:26:02.407 300 17495.28 69.31 53923.59 88888.00 2008-10-26 17:26:02.907 300 17495.30 69.32 53923.58 88888.00 2008-10-26 17:26:03.407 300 17495.31 69.32 53923.44 88888.00 2008-10-26 17:26:03.907 300 17495.39 69.28 53923.40 88888.00 2008-10-26 17:26:04.407 300 17495.42 69.26 53923.44 88888.00 2008-10-26 17:26:04.907 300 17495.47 69.17 53923.51 88888.00 2008-10-26 17:26:05.407 300 17495.50 69.21 53923.53 88888.00 2008-10-26 17:26:05.907 300 17495.47 69.25 53923.52 88888.00 2008-10-26 17:26:06.407 300 17495.41 69.23 53923.53 88888.00 2008-10-26 17:26:06.907 300 17495.50 69.21 53923.42 88888.00 2008-10-26 17:26:07.407 300 17495.60 69.19 53923.42 88888.00 2008-10-26 17:26:07.907 300 17495.66 69.12 53923.46 88888.00 2008-10-26 17:26:08.407 300 17495.62 69.13 53923.53 88888.00 2008-10-26 17:26:08.907 300 17495.68 69.09 53923.47 88888.00 2008-10-26 17:26:09.407 300 17495.62 69.02 53923.47 88888.00 2008-10-26 17:26:09.907 300 17495.68 69.07 53923.47 88888.00 2008-10-26 17:26:10.407 300 17495.61 69.06 53923.43 88888.00 2008-10-26 17:26:10.907 300 17495.72 69.05 53923.34 88888.00 2008-10-26 17:26:11.407 300 17495.73 69.02 53923.27 88888.00 2008-10-26 17:26:11.907 300 17495.81 69.00 53923.24 88888.00 2008-10-26 17:26:12.407 300 17495.79 68.99 53923.23 88888.00 2008-10-26 17:26:12.907 300 17495.72 68.98 53923.27 88888.00 2008-10-26 17:26:13.407 300 17495.70 68.96 53923.33 88888.00 2008-10-26 17:26:13.907 300 17495.82 68.95 53923.33 88888.00 2008-10-26 17:26:14.407 300 17495.93 68.94 53923.31 88888.00 2008-10-26 17:26:14.907 300 17495.96 68.95 53923.36 88888.00 2008-10-26 17:26:15.407 300 17495.87 68.90 53923.41 88888.00 2008-10-26 17:26:15.907 300 17495.88 68.92 53923.38 88888.00 2008-10-26 17:26:16.407 300 17495.88 68.84 53923.32 88888.00 2008-10-26 17:26:16.907 300 17495.96 68.75 53923.30 88888.00 2008-10-26 17:26:17.407 300 17496.02 68.86 53923.30 88888.00 2008-10-26 17:26:17.907 300 17495.96 68.87 53923.41 88888.00 2008-10-26 17:26:18.407 300 17496.08 68.82 53923.43 88888.00 2008-10-26 17:26:18.907 300 17496.13 68.90 53923.41 88888.00 2008-10-26 17:26:19.407 300 17496.09 68.90 53923.38 88888.00 2008-10-26 17:26:19.907 300 17496.13 68.82 53923.31 88888.00 2008-10-26 17:26:20.407 300 17496.17 68.70 53923.32 88888.00 2008-10-26 17:26:20.907 300 17496.33 68.68 53923.39 88888.00 2008-10-26 17:26:21.407 300 17496.32 68.78 53923.32 88888.00 2008-10-26 17:26:21.907 300 17496.29 68.76 53923.33 88888.00 2008-10-26 17:26:22.407 300 17496.30 68.78 53923.39 88888.00 2008-10-26 17:26:22.907 300 17496.23 68.74 53923.44 88888.00 2008-10-26 17:26:23.407 300 17496.22 68.71 53923.39 88888.00 2008-10-26 17:26:23.907 300 17496.25 68.67 53923.36 88888.00 2008-10-26 17:26:24.407 300 17496.25 68.69 53923.33 88888.00 2008-10-26 17:26:24.907 300 17496.23 68.65 53923.31 88888.00 2008-10-26 17:26:25.407 300 17496.32 68.59 53923.38 88888.00 2008-10-26 17:26:25.907 300 17496.35 68.59 53923.38 88888.00 2008-10-26 17:26:26.407 300 17496.38 68.63 53923.27 88888.00 2008-10-26 17:26:26.907 300 17496.37 68.57 53923.16 88888.00 2008-10-26 17:26:27.407 300 17496.35 68.58 53923.16 88888.00 2008-10-26 17:26:27.907 300 17496.38 68.54 53923.19 88888.00 2008-10-26 17:26:28.407 300 17496.35 68.54 53923.27 88888.00 2008-10-26 17:26:28.907 300 17496.40 68.58 53923.25 88888.00 2008-10-26 17:26:29.407 300 17496.37 68.63 53923.31 88888.00 2008-10-26 17:26:29.907 300 17496.48 68.64 53923.32 88888.00 2008-10-26 17:26:30.407 300 17496.56 68.58 53923.30 88888.00 2008-10-26 17:26:30.907 300 17496.60 68.56 53923.21 88888.00 2008-10-26 17:26:31.407 300 17496.61 68.49 53923.12 88888.00 2008-10-26 17:26:31.907 300 17496.61 68.51 53923.05 88888.00 2008-10-26 17:26:32.407 300 17496.64 68.48 53923.08 88888.00 2008-10-26 17:26:32.907 300 17496.68 68.43 53923.12 88888.00 2008-10-26 17:26:33.407 300 17496.65 68.39 53923.19 88888.00 2008-10-26 17:26:33.907 300 17496.69 68.38 53923.30 88888.00 2008-10-26 17:26:34.407 300 17496.76 68.29 53923.28 88888.00 2008-10-26 17:26:34.907 300 17496.73 68.29 53923.29 88888.00 2008-10-26 17:26:35.407 300 17496.75 68.29 53923.28 88888.00 2008-10-26 17:26:35.907 300 17496.79 68.28 53923.27 88888.00 2008-10-26 17:26:36.407 300 17496.72 68.27 53923.41 88888.00 2008-10-26 17:26:36.907 300 17496.81 68.22 53923.41 88888.00 2008-10-26 17:26:37.407 300 17496.81 68.20 53923.28 88888.00 2008-10-26 17:26:37.907 300 17496.84 68.18 53923.29 88888.00 2008-10-26 17:26:38.407 300 17496.93 68.18 53923.31 88888.00 2008-10-26 17:26:38.907 300 17496.93 68.16 53923.34 88888.00 2008-10-26 17:26:39.407 300 17496.92 68.05 53923.39 88888.00 2008-10-26 17:26:39.907 300 17496.95 68.07 53923.32 88888.00 2008-10-26 17:26:40.407 300 17497.05 68.06 53923.31 88888.00 2008-10-26 17:26:40.907 300 17497.06 68.06 53923.30 88888.00 2008-10-26 17:26:41.407 300 17497.00 68.07 53923.20 88888.00 2008-10-26 17:26:41.907 300 17497.06 68.07 53923.20 88888.00 2008-10-26 17:26:42.407 300 17497.04 68.01 53923.29 88888.00 2008-10-26 17:26:42.907 300 17497.10 67.97 53923.35 88888.00 2008-10-26 17:26:43.407 300 17497.20 67.93 53923.32 88888.00 2008-10-26 17:26:43.907 300 17497.24 67.88 53923.20 88888.00 2008-10-26 17:26:44.407 300 17497.21 67.87 53923.20 88888.00 2008-10-26 17:26:44.907 300 17497.25 67.83 53923.19 88888.00 2008-10-26 17:26:45.407 300 17497.31 67.80 53923.22 88888.00 2008-10-26 17:26:45.907 300 17497.37 67.71 53923.14 88888.00 2008-10-26 17:26:46.407 300 17497.36 67.72 53923.19 88888.00 2008-10-26 17:26:46.907 300 17497.29 67.70 53923.24 88888.00 2008-10-26 17:26:47.407 300 17497.33 67.73 53923.27 88888.00 2008-10-26 17:26:47.907 300 17497.27 67.69 53923.25 88888.00 2008-10-26 17:26:48.407 300 17497.25 67.73 53923.20 88888.00 2008-10-26 17:26:48.907 300 17497.39 67.73 53923.23 88888.00 2008-10-26 17:26:49.407 300 17497.25 67.67 53923.24 88888.00 2008-10-26 17:26:49.907 300 17497.25 67.68 53923.13 88888.00 2008-10-26 17:26:50.407 300 17497.39 67.71 53923.17 88888.00 2008-10-26 17:26:50.907 300 17497.41 67.70 53923.10 88888.00 2008-10-26 17:26:51.407 300 17497.45 67.73 53923.00 88888.00 2008-10-26 17:26:51.907 300 17497.47 67.66 53923.06 88888.00 2008-10-26 17:26:52.407 300 17497.50 67.58 53923.10 88888.00 2008-10-26 17:26:52.907 300 17497.61 67.53 53923.06 88888.00 2008-10-26 17:26:53.407 300 17497.63 67.52 53923.13 88888.00 2008-10-26 17:26:53.907 300 17497.60 67.52 53923.12 88888.00 2008-10-26 17:26:54.407 300 17497.63 67.58 53923.02 88888.00 2008-10-26 17:26:54.907 300 17497.64 67.59 53923.07 88888.00 2008-10-26 17:26:55.407 300 17497.67 67.52 53923.13 88888.00 2008-10-26 17:26:55.907 300 17497.66 67.49 53923.14 88888.00 2008-10-26 17:26:56.407 300 17497.76 67.42 53923.05 88888.00 2008-10-26 17:26:56.907 300 17497.81 67.43 53923.09 88888.00 2008-10-26 17:26:57.407 300 17497.83 67.39 53923.18 88888.00 2008-10-26 17:26:57.907 300 17497.86 67.34 53923.13 88888.00 2008-10-26 17:26:58.407 300 17497.90 67.36 53923.18 88888.00 2008-10-26 17:26:58.907 300 17497.88 67.38 53923.21 88888.00 2008-10-26 17:26:59.407 300 17497.91 67.36 53923.22 88888.00 2008-10-26 17:26:59.907 300 17497.94 67.31 53923.29 88888.00 2008-10-26 17:27:00.407 300 17497.97 67.30 53923.31 88888.00 2008-10-26 17:27:00.907 300 17498.01 67.22 53923.30 88888.00 2008-10-26 17:27:01.407 300 17497.98 67.12 53923.29 88888.00 2008-10-26 17:27:01.907 300 17497.96 67.12 53923.14 88888.00 2008-10-26 17:27:02.407 300 17498.05 67.12 53923.19 88888.00 2008-10-26 17:27:02.907 300 17497.98 67.09 53923.22 88888.00 2008-10-26 17:27:03.407 300 17498.02 67.05 53923.23 88888.00 2008-10-26 17:27:03.907 300 17498.02 67.02 53923.18 88888.00 2008-10-26 17:27:04.407 300 17498.05 67.03 53923.01 88888.00 2008-10-26 17:27:04.907 300 17498.07 67.02 53923.08 88888.00 2008-10-26 17:27:05.407 300 17497.98 66.93 53923.09 88888.00 2008-10-26 17:27:05.907 300 17497.92 66.85 53923.03 88888.00 2008-10-26 17:27:06.407 300 17498.01 66.75 53923.12 88888.00 2008-10-26 17:27:06.907 300 17498.05 66.82 53923.19 88888.00 2008-10-26 17:27:07.407 300 17498.02 66.81 53923.27 88888.00 2008-10-26 17:27:07.907 300 17498.07 66.87 53923.33 88888.00 2008-10-26 17:27:08.407 300 17498.09 66.80 53923.34 88888.00 2008-10-26 17:27:08.907 300 17498.05 66.74 53923.43 88888.00 2008-10-26 17:27:09.407 300 17498.06 66.69 53923.43 88888.00 2008-10-26 17:27:09.907 300 17498.13 66.63 53923.40 88888.00 2008-10-26 17:27:10.404 300 17498.14 66.56 53923.33 88888.00 2008-10-26 17:27:10.904 300 17498.07 66.52 53923.33 88888.00 2008-10-26 17:27:11.404 300 17498.06 66.48 53923.38 88888.00 2008-10-26 17:27:11.904 300 17498.06 66.36 53923.34 88888.00 2008-10-26 17:27:12.404 300 17498.03 66.34 53923.28 88888.00 2008-10-26 17:27:12.904 300 17498.02 66.39 53923.25 88888.00 2008-10-26 17:27:13.404 300 17498.02 66.34 53923.20 88888.00 2008-10-26 17:27:13.904 300 17498.08 66.32 53923.24 88888.00 2008-10-26 17:27:14.404 300 17498.23 66.24 53923.32 88888.00 2008-10-26 17:27:14.904 300 17498.14 66.27 53923.28 88888.00 2008-10-26 17:27:15.404 300 17498.19 66.22 53923.27 88888.00 2008-10-26 17:27:15.904 300 17498.21 66.16 53923.31 88888.00 2008-10-26 17:27:16.404 300 17498.19 66.17 53923.31 88888.00 2008-10-26 17:27:16.904 300 17498.21 66.16 53923.32 88888.00 2008-10-26 17:27:17.404 300 17498.29 66.09 53923.31 88888.00 2008-10-26 17:27:17.904 300 17498.25 66.10 53923.35 88888.00 2008-10-26 17:27:18.404 300 17498.19 66.07 53923.39 88888.00 2008-10-26 17:27:18.904 300 17498.25 66.05 53923.32 88888.00 2008-10-26 17:27:19.404 300 17498.31 65.96 53923.28 88888.00 2008-10-26 17:27:19.904 300 17498.26 65.96 53923.31 88888.00 2008-10-26 17:27:20.404 300 17498.31 65.91 53923.29 88888.00 2008-10-26 17:27:20.904 300 17498.34 65.84 53923.39 88888.00 2008-10-26 17:27:21.404 300 17498.42 65.81 53923.41 88888.00 2008-10-26 17:27:21.904 300 17498.48 65.85 53923.36 88888.00 2008-10-26 17:27:22.404 300 17498.43 65.80 53923.36 88888.00 2008-10-26 17:27:22.904 300 17498.35 65.78 53923.35 88888.00 2008-10-26 17:27:23.404 300 17498.44 65.77 53923.36 88888.00 2008-10-26 17:27:23.904 300 17498.52 65.73 53923.25 88888.00 2008-10-26 17:27:24.404 300 17498.52 65.71 53923.22 88888.00 2008-10-26 17:27:24.904 300 17498.58 65.74 53923.27 88888.00 2008-10-26 17:27:25.404 300 17498.59 65.77 53923.29 88888.00 2008-10-26 17:27:25.904 300 17498.64 65.72 53923.23 88888.00 2008-10-26 17:27:26.404 300 17498.60 65.75 53923.13 88888.00 2008-10-26 17:27:26.904 300 17498.48 65.73 53923.18 88888.00 2008-10-26 17:27:27.404 300 17498.41 65.59 53923.28 88888.00 2008-10-26 17:27:27.904 300 17498.36 65.52 53923.38 88888.00 2008-10-26 17:27:28.404 300 17498.37 65.45 53923.40 88888.00 2008-10-26 17:27:28.904 300 17498.43 65.45 53923.32 88888.00 2008-10-26 17:27:29.404 300 17498.45 65.45 53923.33 88888.00 2008-10-26 17:27:29.904 300 17498.58 65.44 53923.30 88888.00 2008-10-26 17:27:30.404 300 17498.54 65.41 53923.27 88888.00 2008-10-26 17:27:30.904 300 17498.45 65.42 53923.30 88888.00 2008-10-26 17:27:31.404 300 17498.38 65.43 53923.30 88888.00 2008-10-26 17:27:31.904 300 17498.41 65.42 53923.30 88888.00 2008-10-26 17:27:32.404 300 17498.38 65.41 53923.44 88888.00 2008-10-26 17:27:32.904 300 17498.41 65.32 53923.52 88888.00 2008-10-26 17:27:33.404 300 17498.28 65.29 53923.53 88888.00 2008-10-26 17:27:33.904 300 17498.27 65.29 53923.54 88888.00 2008-10-26 17:27:34.404 300 17498.31 65.33 53923.61 88888.00 2008-10-26 17:27:34.904 300 17498.37 65.34 53923.50 88888.00 2008-10-26 17:27:35.404 300 17498.33 65.32 53923.40 88888.00 2008-10-26 17:27:35.904 300 17498.27 65.22 53923.41 88888.00 2008-10-26 17:27:36.404 300 17498.27 65.26 53923.51 88888.00 2008-10-26 17:27:36.904 300 17498.25 65.21 53923.48 88888.00 2008-10-26 17:27:37.404 300 17498.28 65.19 53923.33 88888.00 2008-10-26 17:27:37.904 300 17498.23 65.21 53923.35 88888.00 2008-10-26 17:27:38.404 300 17498.25 65.17 53923.40 88888.00 2008-10-26 17:27:38.904 300 17498.27 65.09 53923.50 88888.00 2008-10-26 17:27:39.404 300 17498.35 65.09 53923.53 88888.00 2008-10-26 17:27:39.904 300 17498.34 65.08 53923.50 88888.00 2008-10-26 17:27:40.404 300 17498.37 65.06 53923.54 88888.00 2008-10-26 17:27:40.904 300 17498.36 64.98 53923.44 88888.00 2008-10-26 17:27:41.404 300 17498.38 65.00 53923.40 88888.00 2008-10-26 17:27:41.904 300 17498.42 64.98 53923.41 88888.00 2008-10-26 17:27:42.404 300 17498.42 64.95 53923.34 88888.00 2008-10-26 17:27:42.904 300 17498.41 64.85 53923.32 88888.00 2008-10-26 17:27:43.404 300 17498.43 64.80 53923.40 88888.00 2008-10-26 17:27:43.904 300 17498.46 64.79 53923.53 88888.00 2008-10-26 17:27:44.404 300 17498.51 64.84 53923.54 88888.00 2008-10-26 17:27:44.904 300 17498.52 64.86 53923.53 88888.00 2008-10-26 17:27:45.404 300 17498.48 64.83 53923.63 88888.00 2008-10-26 17:27:45.904 300 17498.37 64.75 53923.68 88888.00 2008-10-26 17:27:46.404 300 17498.34 64.70 53923.57 88888.00 2008-10-26 17:27:46.904 300 17498.36 64.75 53923.51 88888.00 2008-10-26 17:27:47.404 300 17498.41 64.78 53923.58 88888.00 2008-10-26 17:27:47.904 300 17498.42 64.76 53923.59 88888.00 2008-10-26 17:27:48.404 300 17498.43 64.69 53923.70 88888.00 2008-10-26 17:27:48.904 300 17498.42 64.67 53923.73 88888.00 2008-10-26 17:27:49.404 300 17498.45 64.66 53923.70 88888.00 2008-10-26 17:27:49.904 300 17498.53 64.69 53923.65 88888.00 2008-10-26 17:27:50.404 300 17498.52 64.70 53923.70 88888.00 2008-10-26 17:27:50.904 300 17498.51 64.66 53923.72 88888.00 2008-10-26 17:27:51.404 300 17498.47 64.59 53923.66 88888.00 2008-10-26 17:27:51.904 300 17498.44 64.57 53923.58 88888.00 2008-10-26 17:27:52.404 300 17498.45 64.57 53923.53 88888.00 2008-10-26 17:27:52.904 300 17498.51 64.58 53923.61 88888.00 2008-10-26 17:27:53.404 300 17498.46 64.59 53923.64 88888.00 2008-10-26 17:27:53.904 300 17498.42 64.53 53923.66 88888.00 2008-10-26 17:27:54.404 300 17498.36 64.45 53923.61 88888.00 2008-10-26 17:27:54.904 300 17498.37 64.44 53923.69 88888.00 2008-10-26 17:27:55.404 300 17498.35 64.40 53923.68 88888.00 2008-10-26 17:27:55.904 300 17498.41 64.44 53923.61 88888.00 2008-10-26 17:27:56.404 300 17498.53 64.53 53923.66 88888.00 2008-10-26 17:27:56.904 300 17498.42 64.50 53923.69 88888.00 2008-10-26 17:27:57.404 300 17498.44 64.50 53923.74 88888.00 2008-10-26 17:27:57.904 300 17498.52 64.46 53923.73 88888.00 2008-10-26 17:27:58.404 300 17498.46 64.46 53923.73 88888.00 2008-10-26 17:27:58.904 300 17498.39 64.45 53923.65 88888.00 2008-10-26 17:27:59.404 300 17498.36 64.50 53923.63 88888.00 2008-10-26 17:27:59.904 300 17498.29 64.49 53923.65 88888.00 2008-10-26 17:28:00.404 300 17498.27 64.45 53923.74 88888.00 2008-10-26 17:28:00.904 300 17498.31 64.39 53923.69 88888.00 2008-10-26 17:28:01.404 300 17498.31 64.41 53923.65 88888.00 2008-10-26 17:28:01.904 300 17498.29 64.43 53923.70 88888.00 2008-10-26 17:28:02.404 300 17498.27 64.39 53923.72 88888.00 2008-10-26 17:28:02.904 300 17498.22 64.41 53923.61 88888.00 2008-10-26 17:28:03.404 300 17498.18 64.36 53923.61 88888.00 2008-10-26 17:28:03.904 300 17498.19 64.34 53923.65 88888.00 2008-10-26 17:28:04.404 300 17498.18 64.32 53923.58 88888.00 2008-10-26 17:28:04.904 300 17498.18 64.32 53923.53 88888.00 2008-10-26 17:28:05.404 300 17498.14 64.31 53923.65 88888.00 2008-10-26 17:28:05.904 300 17498.16 64.26 53923.73 88888.00 2008-10-26 17:28:06.404 300 17498.17 64.26 53923.75 88888.00 2008-10-26 17:28:06.904 300 17498.15 64.30 53923.68 88888.00 2008-10-26 17:28:07.404 300 17498.07 64.32 53923.73 88888.00 2008-10-26 17:28:07.904 300 17498.12 64.34 53923.74 88888.00 2008-10-26 17:28:08.404 300 17498.13 64.29 53923.69 88888.00 2008-10-26 17:28:08.904 300 17498.14 64.22 53923.68 88888.00 2008-10-26 17:28:09.404 300 17498.02 64.25 53923.61 88888.00 2008-10-26 17:28:09.904 300 17497.95 64.25 53923.56 88888.00 2008-10-26 17:28:10.404 300 17497.96 64.27 53923.63 88888.00 2008-10-26 17:28:10.904 300 17497.92 64.26 53923.64 88888.00 2008-10-26 17:28:11.404 300 17497.90 64.28 53923.57 88888.00 2008-10-26 17:28:11.904 300 17497.95 64.32 53923.54 88888.00 2008-10-26 17:28:12.404 300 17497.93 64.27 53923.56 88888.00 2008-10-26 17:28:12.904 300 17497.90 64.29 53923.67 88888.00 2008-10-26 17:28:13.404 300 17497.98 64.27 53923.67 88888.00 2008-10-26 17:28:13.904 300 17497.94 64.24 53923.61 88888.00 2008-10-26 17:28:14.404 300 17497.91 64.18 53923.59 88888.00 2008-10-26 17:28:14.904 300 17497.94 64.16 53923.56 88888.00 2008-10-26 17:28:15.404 300 17497.91 64.15 53923.53 88888.00 2008-10-26 17:28:15.904 300 17497.98 64.12 53923.56 88888.00 2008-10-26 17:28:16.404 300 17497.94 64.09 53923.54 88888.00 2008-10-26 17:28:16.904 300 17497.88 64.09 53923.55 88888.00 2008-10-26 17:28:17.404 300 17497.80 64.07 53923.47 88888.00 2008-10-26 17:28:17.904 300 17497.80 64.06 53923.52 88888.00 2008-10-26 17:28:18.404 300 17497.76 64.04 53923.64 88888.00 2008-10-26 17:28:18.904 300 17497.73 64.06 53923.69 88888.00 2008-10-26 17:28:19.404 300 17497.67 64.05 53923.70 88888.00 2008-10-26 17:28:19.904 300 17497.64 64.06 53923.63 88888.00 2008-10-26 17:28:20.404 300 17497.74 64.07 53923.72 88888.00 2008-10-26 17:28:20.904 300 17497.74 64.10 53923.83 88888.00 2008-10-26 17:28:21.404 300 17497.68 64.05 53923.77 88888.00 2008-10-26 17:28:21.904 300 17497.60 63.96 53923.63 88888.00 2008-10-26 17:28:22.404 300 17497.64 63.95 53923.59 88888.00 2008-10-26 17:28:22.904 300 17497.55 63.92 53923.64 88888.00 2008-10-26 17:28:23.404 300 17497.57 63.92 53923.69 88888.00 2008-10-26 17:28:23.904 300 17497.53 63.91 53923.70 88888.00 2008-10-26 17:28:24.404 300 17497.54 63.91 53923.68 88888.00 2008-10-26 17:28:24.904 300 17497.58 63.91 53923.67 88888.00 2008-10-26 17:28:25.404 300 17497.57 63.92 53923.66 88888.00 2008-10-26 17:28:25.904 300 17497.55 63.87 53923.65 88888.00 2008-10-26 17:28:26.404 300 17497.57 63.81 53923.66 88888.00 2008-10-26 17:28:26.904 300 17497.50 63.80 53923.70 88888.00 2008-10-26 17:28:27.404 300 17497.47 63.82 53923.61 88888.00 2008-10-26 17:28:27.904 300 17497.53 63.83 53923.57 88888.00 2008-10-26 17:28:28.404 300 17497.44 63.80 53923.66 88888.00 2008-10-26 17:28:28.904 300 17497.45 63.79 53923.66 88888.00 2008-10-26 17:28:29.404 300 17497.40 63.73 53923.64 88888.00 2008-10-26 17:28:29.904 300 17497.36 63.73 53923.73 88888.00 2008-10-26 17:28:30.404 300 17497.43 63.73 53923.73 88888.00 2008-10-26 17:28:30.904 300 17497.42 63.72 53923.67 88888.00 2008-10-26 17:28:31.404 300 17497.47 63.72 53923.78 88888.00 2008-10-26 17:28:31.904 300 17497.45 63.69 53923.69 88888.00 2008-10-26 17:28:32.404 300 17497.37 63.65 53923.77 88888.00 2008-10-26 17:28:32.904 300 17497.36 63.66 53923.81 88888.00 2008-10-26 17:28:33.404 300 17497.29 63.65 53923.94 88888.00 2008-10-26 17:28:33.904 300 17497.26 63.61 53923.87 88888.00 2008-10-26 17:28:34.404 300 17497.27 63.62 53923.87 88888.00 2008-10-26 17:28:34.904 300 17497.14 63.61 53923.95 88888.00 2008-10-26 17:28:35.404 300 17497.12 63.62 53923.95 88888.00 2008-10-26 17:28:35.904 300 17497.19 63.61 53923.97 88888.00 2008-10-26 17:28:36.404 300 17497.14 63.57 53923.92 88888.00 2008-10-26 17:28:36.904 300 17497.15 63.58 53923.92 88888.00 2008-10-26 17:28:37.404 300 17497.05 63.59 53923.86 88888.00 2008-10-26 17:28:37.904 300 17497.06 63.59 53923.74 88888.00 2008-10-26 17:28:38.404 300 17497.06 63.61 53923.73 88888.00 2008-10-26 17:28:38.904 300 17497.03 63.58 53923.89 88888.00 2008-10-26 17:28:39.404 300 17497.03 63.53 53923.95 88888.00 2008-10-26 17:28:39.904 300 17497.03 63.53 53923.90 88888.00 2008-10-26 17:28:40.404 300 17497.07 63.56 53923.92 88888.00 2008-10-26 17:28:40.904 300 17497.04 63.60 53923.90 88888.00 2008-10-26 17:28:41.404 300 17497.01 63.61 53923.85 88888.00 2008-10-26 17:28:41.904 300 17496.95 63.56 53923.80 88888.00 2008-10-26 17:28:42.404 300 17496.95 63.49 53923.85 88888.00 2008-10-26 17:28:42.904 300 17496.93 63.51 53923.77 88888.00 2008-10-26 17:28:43.404 300 17496.95 63.50 53923.78 88888.00 2008-10-26 17:28:43.904 300 17496.92 63.50 53923.77 88888.00 2008-10-26 17:28:44.404 300 17496.95 63.52 53923.69 88888.00 2008-10-26 17:28:44.904 300 17496.96 63.52 53923.65 88888.00 2008-10-26 17:28:45.404 300 17496.96 63.54 53923.70 88888.00 2008-10-26 17:28:45.904 300 17496.93 63.51 53923.77 88888.00 2008-10-26 17:28:46.404 300 17496.95 63.48 53923.81 88888.00 2008-10-26 17:28:46.904 300 17497.01 63.50 53923.85 88888.00 2008-10-26 17:28:47.404 300 17497.01 63.51 53923.83 88888.00 2008-10-26 17:28:47.904 300 17496.92 63.53 53923.85 88888.00 2008-10-26 17:28:48.404 300 17496.83 63.53 53923.90 88888.00 2008-10-26 17:28:48.904 300 17496.90 63.54 53923.89 88888.00 2008-10-26 17:28:49.404 300 17496.96 63.51 53923.88 88888.00 2008-10-26 17:28:49.904 300 17496.95 63.50 53923.87 88888.00 2008-10-26 17:28:50.404 300 17496.96 63.44 53923.80 88888.00 2008-10-26 17:28:50.904 300 17496.93 63.47 53923.89 88888.00 2008-10-26 17:28:51.404 300 17496.89 63.47 53923.88 88888.00 2008-10-26 17:28:51.904 300 17496.88 63.43 53923.89 88888.00 2008-10-26 17:28:52.404 300 17496.85 63.44 53923.94 88888.00 2008-10-26 17:28:52.904 300 17496.76 63.48 53923.90 88888.00 2008-10-26 17:28:53.404 300 17496.74 63.48 53923.85 88888.00 2008-10-26 17:28:53.904 300 17496.78 63.44 53923.80 88888.00 2008-10-26 17:28:54.404 300 17496.84 63.40 53923.83 88888.00 2008-10-26 17:28:54.904 300 17496.78 63.33 53923.84 88888.00 2008-10-26 17:28:55.404 300 17496.73 63.41 53923.79 88888.00 2008-10-26 17:28:55.904 300 17496.73 63.48 53923.79 88888.00 2008-10-26 17:28:56.404 300 17496.76 63.43 53923.77 88888.00 2008-10-26 17:28:56.904 300 17496.79 63.37 53923.75 88888.00 2008-10-26 17:28:57.404 300 17496.75 63.38 53923.75 88888.00 2008-10-26 17:28:57.904 300 17496.72 63.34 53923.81 88888.00 2008-10-26 17:28:58.404 300 17496.73 63.36 53923.78 88888.00 2008-10-26 17:28:58.904 300 17496.74 63.26 53923.74 88888.00 2008-10-26 17:28:59.404 300 17496.78 63.22 53923.79 88888.00 2008-10-26 17:28:59.904 300 17496.70 63.27 53923.72 88888.00 2008-10-26 17:29:00.404 300 17496.69 63.31 53923.69 88888.00 2008-10-26 17:29:00.904 300 17496.71 63.32 53923.78 88888.00 2008-10-26 17:29:01.404 300 17496.69 63.23 53923.84 88888.00 2008-10-26 17:29:01.904 300 17496.60 63.27 53923.74 88888.00 2008-10-26 17:29:02.404 300 17496.64 63.30 53923.69 88888.00 2008-10-26 17:29:02.904 300 17496.68 63.31 53923.75 88888.00 2008-10-26 17:29:03.404 300 17496.69 63.29 53923.86 88888.00 2008-10-26 17:29:03.904 300 17496.69 63.22 53923.79 88888.00 2008-10-26 17:29:04.404 300 17496.72 63.32 53923.69 88888.00 2008-10-26 17:29:04.904 300 17496.72 63.30 53923.77 88888.00 2008-10-26 17:29:05.404 300 17496.61 63.29 53923.78 88888.00 2008-10-26 17:29:05.904 300 17496.56 63.30 53923.77 88888.00 2008-10-26 17:29:06.404 300 17496.66 63.30 53923.81 88888.00 2008-10-26 17:29:06.904 300 17496.66 63.32 53923.75 88888.00 2008-10-26 17:29:07.404 300 17496.62 63.31 53923.73 88888.00 2008-10-26 17:29:07.904 300 17496.60 63.26 53923.69 88888.00 2008-10-26 17:29:08.404 300 17496.58 63.26 53923.70 88888.00 2008-10-26 17:29:08.904 300 17496.55 63.29 53923.69 88888.00 2008-10-26 17:29:09.404 300 17496.50 63.32 53923.70 88888.00 2008-10-26 17:29:09.904 300 17496.51 63.29 53923.67 88888.00 2008-10-26 17:29:10.404 300 17496.50 63.26 53923.61 88888.00 2008-10-26 17:29:10.904 300 17496.54 63.28 53923.68 88888.00 2008-10-26 17:29:11.404 300 17496.49 63.30 53923.62 88888.00 2008-10-26 17:29:11.904 300 17496.56 63.24 53923.65 88888.00 2008-10-26 17:29:12.404 300 17496.59 63.27 53923.65 88888.00 2008-10-26 17:29:12.904 300 17496.59 63.37 53923.70 88888.00 2008-10-26 17:29:13.404 300 17496.59 63.29 53923.67 88888.00 2008-10-26 17:29:13.904 300 17496.56 63.29 53923.65 88888.00 2008-10-26 17:29:14.404 300 17496.50 63.28 53923.70 88888.00 2008-10-26 17:29:14.904 300 17496.55 63.27 53923.65 88888.00 2008-10-26 17:29:15.404 300 17496.47 63.31 53923.68 88888.00 2008-10-26 17:29:15.904 300 17496.41 63.38 53923.73 88888.00 2008-10-26 17:29:16.404 300 17496.45 63.41 53923.70 88888.00 2008-10-26 17:29:16.904 300 17496.47 63.38 53923.58 88888.00 2008-10-26 17:29:17.404 300 17496.45 63.24 53923.52 88888.00 2008-10-26 17:29:17.904 300 17496.50 63.24 53923.56 88888.00 2008-10-26 17:29:18.404 300 17496.48 63.30 53923.58 88888.00 2008-10-26 17:29:18.904 300 17496.51 63.22 53923.63 88888.00 2008-10-26 17:29:19.404 300 17496.48 63.18 53923.54 88888.00 2008-10-26 17:29:19.904 300 17496.44 63.17 53923.56 88888.00 2008-10-26 17:29:20.404 300 17496.45 63.18 53923.61 88888.00 2008-10-26 17:29:20.904 300 17496.35 63.13 53923.70 88888.00 2008-10-26 17:29:21.404 300 17496.41 63.10 53923.77 88888.00 2008-10-26 17:29:21.904 300 17496.34 63.12 53923.77 88888.00 2008-10-26 17:29:22.404 300 17496.29 63.12 53923.73 88888.00 2008-10-26 17:29:22.904 300 17496.28 63.11 53923.69 88888.00 2008-10-26 17:29:23.404 300 17496.39 63.04 53923.68 88888.00 2008-10-26 17:29:23.904 300 17496.39 63.05 53923.73 88888.00 2008-10-26 17:29:24.404 300 17496.34 63.11 53923.68 88888.00 2008-10-26 17:29:24.904 300 17496.30 63.08 53923.62 88888.00 2008-10-26 17:29:25.404 300 17496.27 63.02 53923.65 88888.00 2008-10-26 17:29:25.904 300 17496.19 62.97 53923.63 88888.00 2008-10-26 17:29:26.404 300 17496.21 63.03 53923.66 88888.00 2008-10-26 17:29:26.904 300 17496.27 63.00 53923.64 88888.00 2008-10-26 17:29:27.404 300 17496.21 62.92 53923.57 88888.00 2008-10-26 17:29:27.904 300 17496.22 62.91 53923.61 88888.00 2008-10-26 17:29:28.404 300 17496.28 62.89 53923.58 88888.00 2008-10-26 17:29:28.904 300 17496.23 62.93 53923.56 88888.00 2008-10-26 17:29:29.404 300 17496.28 62.84 53923.67 88888.00 2008-10-26 17:29:29.904 300 17496.29 62.85 53923.61 88888.00 2008-10-26 17:29:30.404 300 17496.27 62.88 53923.65 88888.00 2008-10-26 17:29:30.904 300 17496.31 62.92 53923.66 88888.00 2008-10-26 17:29:31.404 300 17496.28 62.90 53923.75 88888.00 2008-10-26 17:29:31.904 300 17496.24 62.90 53923.79 88888.00 2008-10-26 17:29:32.404 300 17496.28 62.88 53923.76 88888.00 2008-10-26 17:29:32.904 300 17496.20 62.84 53923.68 88888.00 2008-10-26 17:29:33.404 300 17496.12 62.88 53923.62 88888.00 2008-10-26 17:29:33.904 300 17496.20 62.83 53923.68 88888.00 2008-10-26 17:29:34.404 300 17496.20 62.84 53923.78 88888.00 2008-10-26 17:29:34.904 300 17496.13 62.85 53923.87 88888.00 2008-10-26 17:29:35.404 300 17496.13 62.84 53923.85 88888.00 2008-10-26 17:29:35.904 300 17496.19 62.85 53923.79 88888.00 2008-10-26 17:29:36.404 300 17496.17 62.82 53923.76 88888.00 2008-10-26 17:29:36.904 300 17496.18 62.75 53923.78 88888.00 2008-10-26 17:29:37.404 300 17496.08 62.76 53923.61 88888.00 2008-10-26 17:29:37.904 300 17496.04 62.73 53923.54 88888.00 2008-10-26 17:29:38.404 300 17496.12 62.66 53923.70 88888.00 2008-10-26 17:29:38.904 300 17496.08 62.61 53923.70 88888.00 2008-10-26 17:29:39.404 300 17496.07 62.60 53923.74 88888.00 2008-10-26 17:29:39.904 300 17496.04 62.64 53923.67 88888.00 2008-10-26 17:29:40.404 300 17496.07 62.64 53923.69 88888.00 2008-10-26 17:29:40.904 300 17496.13 62.72 53923.76 88888.00 2008-10-26 17:29:41.404 300 17496.10 62.73 53923.70 88888.00 2008-10-26 17:29:41.904 300 17496.08 62.63 53923.73 88888.00 2008-10-26 17:29:42.404 300 17496.04 62.59 53923.76 88888.00 2008-10-26 17:29:42.904 300 17496.03 62.59 53923.74 88888.00 2008-10-26 17:29:43.404 300 17495.99 62.68 53923.77 88888.00 2008-10-26 17:29:43.904 300 17496.05 62.68 53923.87 88888.00 2008-10-26 17:29:44.404 300 17496.05 62.64 53923.90 88888.00 2008-10-26 17:29:44.904 300 17495.98 62.54 53923.81 88888.00 2008-10-26 17:29:45.404 300 17495.94 62.53 53923.79 88888.00 2008-10-26 17:29:45.904 300 17495.94 62.55 53923.76 88888.00 2008-10-26 17:29:46.404 300 17495.96 62.60 53923.73 88888.00 2008-10-26 17:29:46.904 300 17495.94 62.56 53923.69 88888.00 2008-10-26 17:29:47.404 300 17495.90 62.60 53923.67 88888.00 2008-10-26 17:29:47.904 300 17495.87 62.60 53923.63 88888.00 2008-10-26 17:29:48.404 300 17495.97 62.56 53923.65 88888.00 2008-10-26 17:29:48.904 300 17495.92 62.54 53923.68 88888.00 2008-10-26 17:29:49.404 300 17495.94 62.52 53923.65 88888.00 2008-10-26 17:29:49.904 300 17495.94 62.55 53923.69 88888.00 2008-10-26 17:29:50.404 300 17495.93 62.52 53923.75 88888.00 2008-10-26 17:29:50.904 300 17495.80 62.58 53923.81 88888.00 2008-10-26 17:29:51.404 300 17495.77 62.61 53923.85 88888.00 2008-10-26 17:29:51.904 300 17495.79 62.64 53923.80 88888.00 2008-10-26 17:29:52.404 300 17495.83 62.62 53923.80 88888.00 2008-10-26 17:29:52.904 300 17495.91 62.58 53923.75 88888.00 2008-10-26 17:29:53.404 300 17495.92 62.62 53923.83 88888.00 2008-10-26 17:29:53.904 300 17495.89 62.63 53923.83 88888.00 2008-10-26 17:29:54.404 300 17495.89 62.58 53923.80 88888.00 2008-10-26 17:29:54.904 300 17495.91 62.56 53923.78 88888.00 2008-10-26 17:29:55.404 300 17495.84 62.63 53923.87 88888.00 2008-10-26 17:29:55.904 300 17495.77 62.53 53923.90 88888.00 2008-10-26 17:29:56.404 300 17495.80 62.49 53923.90 88888.00 2008-10-26 17:29:56.904 300 17495.74 62.56 53923.78 88888.00 2008-10-26 17:29:57.404 300 17495.77 62.51 53923.70 88888.00 2008-10-26 17:29:57.904 300 17495.86 62.55 53923.70 88888.00 2008-10-26 17:29:58.404 300 17495.83 62.59 53923.66 88888.00 2008-10-26 17:29:58.904 300 17495.89 62.56 53923.73 88888.00 2008-10-26 17:29:59.404 300 17495.97 62.50 53923.77 88888.00 2008-10-26 17:29:59.904 300 17495.87 62.53 53923.83 88888.00 2008-10-26 17:30:00.404 300 17495.82 62.49 53923.76 88888.00 2008-10-26 17:30:00.904 300 17495.92 62.52 53923.72 88888.00 2008-10-26 17:30:01.401 300 17495.91 62.55 53923.72 88888.00 2008-10-26 17:30:01.901 300 17495.93 62.55 53923.78 88888.00 2008-10-26 17:30:02.401 300 17495.94 62.53 53923.69 88888.00 2008-10-26 17:30:02.901 300 17495.94 62.46 53923.69 88888.00 2008-10-26 17:30:03.401 300 17495.94 62.45 53923.67 88888.00 2008-10-26 17:30:03.901 300 17495.92 62.48 53923.76 88888.00 2008-10-26 17:30:04.401 300 17495.93 62.43 53923.70 88888.00 2008-10-26 17:30:04.901 300 17495.87 62.46 53923.68 88888.00 2008-10-26 17:30:05.401 300 17495.91 62.50 53923.68 88888.00 2008-10-26 17:30:05.901 300 17495.84 62.45 53923.69 88888.00 2008-10-26 17:30:06.401 300 17495.80 62.39 53923.67 88888.00 2008-10-26 17:30:06.901 300 17495.76 62.36 53923.64 88888.00 2008-10-26 17:30:07.401 300 17495.78 62.33 53923.62 88888.00 2008-10-26 17:30:07.901 300 17495.77 62.26 53923.61 88888.00 2008-10-26 17:30:08.401 300 17495.78 62.31 53923.73 88888.00 2008-10-26 17:30:08.901 300 17495.90 62.31 53923.74 88888.00 2008-10-26 17:30:09.401 300 17495.84 62.31 53923.66 88888.00 2008-10-26 17:30:09.901 300 17495.77 62.21 53923.73 88888.00 2008-10-26 17:30:10.401 300 17495.70 62.25 53923.77 88888.00 2008-10-26 17:30:10.901 300 17495.71 62.21 53923.72 88888.00 2008-10-26 17:30:11.401 300 17495.69 62.22 53923.62 88888.00 2008-10-26 17:30:11.901 300 17495.70 62.21 53923.57 88888.00 2008-10-26 17:30:12.401 300 17495.71 62.20 53923.55 88888.00 2008-10-26 17:30:12.901 300 17495.80 62.16 53923.55 88888.00 2008-10-26 17:30:13.401 300 17495.87 62.12 53923.58 88888.00 2008-10-26 17:30:13.901 300 17495.86 62.10 53923.58 88888.00 2008-10-26 17:30:14.401 300 17495.84 62.10 53923.56 88888.00 2008-10-26 17:30:14.901 300 17495.76 62.09 53923.66 88888.00 2008-10-26 17:30:15.401 300 17495.74 62.09 53923.65 88888.00 2008-10-26 17:30:15.901 300 17495.77 62.05 53923.56 88888.00 2008-10-26 17:30:16.401 300 17495.78 62.11 53923.56 88888.00 2008-10-26 17:30:16.901 300 17495.80 62.07 53923.70 88888.00 2008-10-26 17:30:17.401 300 17495.80 62.15 53923.73 88888.00 2008-10-26 17:30:17.901 300 17495.81 62.17 53923.67 88888.00 2008-10-26 17:30:18.401 300 17495.78 62.14 53923.56 88888.00 2008-10-26 17:30:18.901 300 17495.76 62.12 53923.50 88888.00 2008-10-26 17:30:19.401 300 17495.73 62.15 53923.59 88888.00 2008-10-26 17:30:19.901 300 17495.77 62.14 53923.59 88888.00 2008-10-26 17:30:20.401 300 17495.83 62.07 53923.72 88888.00 2008-10-26 17:30:20.901 300 17495.84 62.01 53923.79 88888.00 2008-10-26 17:30:21.401 300 17495.74 62.04 53923.64 88888.00 2008-10-26 17:30:21.901 300 17495.76 62.06 53923.56 88888.00 2008-10-26 17:30:22.401 300 17495.69 61.98 53923.66 88888.00 2008-10-26 17:30:22.901 300 17495.70 61.96 53923.69 88888.00 2008-10-26 17:30:23.401 300 17495.70 62.00 53923.72 88888.00 2008-10-26 17:30:23.901 300 17495.66 62.04 53923.69 88888.00 2008-10-26 17:30:24.401 300 17495.64 62.01 53923.73 88888.00 2008-10-26 17:30:24.901 300 17495.66 62.01 53923.75 88888.00 2008-10-26 17:30:25.401 300 17495.61 62.09 53923.74 88888.00 2008-10-26 17:30:25.901 300 17495.55 62.09 53923.75 88888.00 2008-10-26 17:30:26.401 300 17495.59 62.07 53923.70 88888.00 2008-10-26 17:30:26.901 300 17495.59 62.05 53923.73 88888.00 2008-10-26 17:30:27.401 300 17495.63 62.02 53923.61 88888.00 2008-10-26 17:30:27.901 300 17495.59 62.06 53923.59 88888.00 2008-10-26 17:30:28.401 300 17495.61 62.09 53923.61 88888.00 2008-10-26 17:30:28.901 300 17495.60 62.04 53923.64 88888.00 2008-10-26 17:30:29.401 300 17495.71 62.07 53923.61 88888.00 2008-10-26 17:30:29.901 300 17495.58 62.13 53923.63 88888.00 2008-10-26 17:30:30.401 300 17495.50 62.14 53923.62 88888.00 2008-10-26 17:30:30.901 300 17495.42 62.14 53923.67 88888.00 2008-10-26 17:30:31.401 300 17495.48 62.06 53923.70 88888.00 2008-10-26 17:30:31.901 300 17495.48 62.07 53923.62 88888.00 2008-10-26 17:30:32.401 300 17495.55 62.01 53923.59 88888.00 2008-10-26 17:30:32.901 300 17495.59 62.00 53923.68 88888.00 2008-10-26 17:30:33.401 300 17495.50 62.05 53923.74 88888.00 2008-10-26 17:30:33.901 300 17495.50 62.09 53923.70 88888.00 2008-10-26 17:30:34.401 300 17495.56 62.09 53923.69 88888.00 2008-10-26 17:30:34.901 300 17495.58 62.09 53923.56 88888.00 2008-10-26 17:30:35.401 300 17495.57 62.14 53923.62 88888.00 2008-10-26 17:30:35.901 300 17495.50 62.17 53923.53 88888.00 2008-10-26 17:30:36.401 300 17495.45 62.17 53923.63 88888.00 2008-10-26 17:30:36.901 300 17495.49 62.13 53923.57 88888.00 2008-10-26 17:30:37.401 300 17495.52 62.11 53923.57 88888.00 2008-10-26 17:30:37.901 300 17495.51 62.06 53923.59 88888.00 2008-10-26 17:30:38.401 300 17495.55 62.11 53923.61 88888.00 2008-10-26 17:30:38.901 300 17495.50 62.10 53923.54 88888.00 2008-10-26 17:30:39.401 300 17495.57 62.10 53923.53 88888.00 2008-10-26 17:30:39.901 300 17495.57 62.12 53923.58 88888.00 2008-10-26 17:30:40.401 300 17495.55 62.15 53923.56 88888.00 2008-10-26 17:30:40.901 300 17495.47 62.13 53923.59 88888.00 2008-10-26 17:30:41.401 300 17495.47 62.17 53923.64 88888.00 2008-10-26 17:30:41.901 300 17495.45 62.27 53923.58 88888.00 2008-10-26 17:30:42.401 300 17495.42 62.19 53923.44 88888.00 2008-10-26 17:30:42.901 300 17495.50 62.16 53923.53 88888.00 2008-10-26 17:30:43.401 300 17495.48 62.21 53923.62 88888.00 2008-10-26 17:30:43.901 300 17495.43 62.14 53923.62 88888.00 2008-10-26 17:30:44.401 300 17495.47 62.12 53923.69 88888.00 2008-10-26 17:30:44.901 300 17495.42 62.12 53923.66 88888.00 2008-10-26 17:30:45.401 300 17495.49 62.14 53923.58 88888.00 2008-10-26 17:30:45.901 300 17495.57 62.14 53923.59 88888.00 2008-10-26 17:30:46.401 300 17495.53 62.13 53923.57 88888.00 2008-10-26 17:30:46.901 300 17495.41 62.13 53923.56 88888.00 2008-10-26 17:30:47.401 300 17495.47 62.10 53923.59 88888.00 2008-10-26 17:30:47.901 300 17495.45 62.13 53923.61 88888.00 2008-10-26 17:30:48.401 300 17495.41 62.14 53923.59 88888.00 2008-10-26 17:30:48.901 300 17495.41 62.12 53923.57 88888.00 2008-10-26 17:30:49.401 300 17495.42 62.13 53923.53 88888.00 2008-10-26 17:30:49.901 300 17495.39 62.11 53923.53 88888.00 2008-10-26 17:30:50.401 300 17495.31 62.20 53923.51 88888.00 2008-10-26 17:30:50.901 300 17495.31 62.15 53923.47 88888.00 2008-10-26 17:30:51.401 300 17495.33 62.12 53923.43 88888.00 2008-10-26 17:30:51.901 300 17495.33 62.10 53923.43 88888.00 2008-10-26 17:30:52.401 300 17495.32 62.09 53923.53 88888.00 2008-10-26 17:30:52.901 300 17495.26 62.09 53923.56 88888.00 2008-10-26 17:30:53.401 300 17495.27 62.10 53923.51 88888.00 2008-10-26 17:30:53.901 300 17495.28 62.16 53923.47 88888.00 2008-10-26 17:30:54.401 300 17495.21 62.16 53923.57 88888.00 2008-10-26 17:30:54.901 300 17495.16 62.10 53923.63 88888.00 2008-10-26 17:30:55.401 300 17495.18 62.06 53923.63 88888.00 2008-10-26 17:30:55.901 300 17495.27 62.00 53923.66 88888.00 2008-10-26 17:30:56.401 300 17495.25 61.94 53923.64 88888.00 2008-10-26 17:30:56.901 300 17495.22 61.94 53923.72 88888.00 2008-10-26 17:30:57.401 300 17495.28 62.03 53923.66 88888.00 2008-10-26 17:30:57.901 300 17495.35 62.03 53923.56 88888.00 2008-10-26 17:30:58.401 300 17495.36 62.01 53923.47 88888.00 2008-10-26 17:30:58.901 300 17495.30 62.06 53923.46 88888.00 2008-10-26 17:30:59.401 300 17495.26 62.06 53923.47 88888.00 2008-10-26 17:30:59.901 300 17495.17 62.03 53923.47 88888.00 2008-10-26 17:31:00.401 300 17495.15 62.06 53923.50 88888.00 2008-10-26 17:31:00.901 300 17495.16 62.06 53923.57 88888.00 2008-10-26 17:31:01.401 300 17495.17 62.01 53923.58 88888.00 2008-10-26 17:31:01.901 300 17495.23 62.04 53923.62 88888.00 2008-10-26 17:31:02.401 300 17495.27 62.05 53923.64 88888.00 2008-10-26 17:31:02.901 300 17495.22 62.05 53923.55 88888.00 2008-10-26 17:31:03.401 300 17495.23 62.07 53923.47 88888.00 2008-10-26 17:31:03.901 300 17495.23 62.03 53923.48 88888.00 2008-10-26 17:31:04.401 300 17495.23 62.01 53923.55 88888.00 2008-10-26 17:31:04.901 300 17495.15 62.07 53923.63 88888.00 2008-10-26 17:31:05.401 300 17495.16 62.07 53923.63 88888.00 2008-10-26 17:31:05.901 300 17495.09 62.04 53923.74 88888.00 2008-10-26 17:31:06.401 300 17495.16 62.04 53923.73 88888.00 2008-10-26 17:31:06.901 300 17495.19 62.10 53923.62 88888.00 2008-10-26 17:31:07.401 300 17495.13 62.15 53923.61 88888.00 2008-10-26 17:31:07.901 300 17495.02 62.15 53923.46 88888.00 2008-10-26 17:31:08.401 300 17495.04 62.20 53923.53 88888.00 2008-10-26 17:31:08.901 300 17494.98 62.14 53923.62 88888.00 2008-10-26 17:31:09.401 300 17494.99 62.16 53923.70 88888.00 2008-10-26 17:31:09.901 300 17495.06 62.16 53923.75 88888.00 2008-10-26 17:31:10.401 300 17495.00 62.19 53923.74 88888.00 2008-10-26 17:31:10.901 300 17495.00 62.21 53923.75 88888.00 2008-10-26 17:31:11.401 300 17494.98 62.15 53923.80 88888.00 2008-10-26 17:31:11.901 300 17495.05 62.16 53923.67 88888.00 2008-10-26 17:31:12.401 300 17495.06 62.19 53923.67 88888.00 2008-10-26 17:31:12.901 300 17495.00 62.22 53923.62 88888.00 2008-10-26 17:31:13.401 300 17495.04 62.21 53923.62 88888.00 2008-10-26 17:31:13.901 300 17494.96 62.25 53923.62 88888.00 2008-10-26 17:31:14.401 300 17494.94 62.36 53923.59 88888.00 2008-10-26 17:31:14.901 300 17494.86 62.34 53923.48 88888.00 2008-10-26 17:31:15.401 300 17494.88 62.29 53923.43 88888.00 2008-10-26 17:31:15.901 300 17494.86 62.22 53923.51 88888.00 2008-10-26 17:31:16.401 300 17494.80 62.23 53923.54 88888.00 2008-10-26 17:31:16.901 300 17494.80 62.21 53923.42 88888.00 2008-10-26 17:31:17.401 300 17494.88 62.23 53923.52 88888.00 2008-10-26 17:31:17.901 300 17494.87 62.27 53923.48 88888.00 2008-10-26 17:31:18.401 300 17494.79 62.27 53923.47 88888.00 2008-10-26 17:31:18.901 300 17494.78 62.24 53923.46 88888.00 2008-10-26 17:31:19.401 300 17494.84 62.34 53923.52 88888.00 2008-10-26 17:31:19.901 300 17494.80 62.30 53923.52 88888.00 2008-10-26 17:31:20.401 300 17494.79 62.31 53923.53 88888.00 2008-10-26 17:31:20.901 300 17494.78 62.29 53923.54 88888.00 2008-10-26 17:31:21.401 300 17494.78 62.24 53923.58 88888.00 2008-10-26 17:31:21.901 300 17494.75 62.36 53923.45 88888.00 2008-10-26 17:31:22.401 300 17494.77 62.31 53923.52 88888.00 2008-10-26 17:31:22.901 300 17494.71 62.37 53923.55 88888.00 2008-10-26 17:31:23.401 300 17494.70 62.44 53923.56 88888.00 2008-10-26 17:31:23.901 300 17494.74 62.44 53923.65 88888.00 2008-10-26 17:31:24.401 300 17494.70 62.34 53923.62 88888.00 2008-10-26 17:31:24.901 300 17494.78 62.36 53923.57 88888.00 2008-10-26 17:31:25.401 300 17494.74 62.44 53923.57 88888.00 2008-10-26 17:31:25.901 300 17494.85 62.46 53923.57 88888.00 2008-10-26 17:31:26.401 300 17494.86 62.39 53923.61 88888.00 2008-10-26 17:31:26.901 300 17494.74 62.34 53923.67 88888.00 2008-10-26 17:31:27.401 300 17494.72 62.32 53923.63 88888.00 2008-10-26 17:31:27.901 300 17494.77 62.40 53923.65 88888.00 2008-10-26 17:31:28.401 300 17494.79 62.40 53923.61 88888.00 2008-10-26 17:31:28.901 300 17494.74 62.43 53923.52 88888.00 2008-10-26 17:31:29.401 300 17494.77 62.42 53923.48 88888.00 2008-10-26 17:31:29.901 300 17494.71 62.44 53923.47 88888.00 2008-10-26 17:31:30.401 300 17494.71 62.43 53923.51 88888.00 2008-10-26 17:31:30.901 300 17494.75 62.45 53923.51 88888.00 2008-10-26 17:31:31.401 300 17494.75 62.45 53923.52 88888.00 2008-10-26 17:31:31.901 300 17494.70 62.48 53923.53 88888.00 2008-10-26 17:31:32.401 300 17494.68 62.50 53923.54 88888.00 2008-10-26 17:31:32.901 300 17494.70 62.51 53923.63 88888.00 2008-10-26 17:31:33.401 300 17494.71 62.54 53923.59 88888.00 2008-10-26 17:31:33.901 300 17494.79 62.48 53923.56 88888.00 2008-10-26 17:31:34.401 300 17494.87 62.49 53923.56 88888.00 2008-10-26 17:31:34.901 300 17494.85 62.50 53923.58 88888.00 2008-10-26 17:31:35.401 300 17494.81 62.59 53923.56 88888.00 2008-10-26 17:31:35.901 300 17494.77 62.55 53923.52 88888.00 2008-10-26 17:31:36.401 300 17494.86 62.53 53923.43 88888.00 2008-10-26 17:31:36.901 300 17494.84 62.50 53923.42 88888.00 2008-10-26 17:31:37.401 300 17494.74 62.46 53923.40 88888.00 2008-10-26 17:31:37.901 300 17494.81 62.45 53923.44 88888.00 2008-10-26 17:31:38.401 300 17494.86 62.49 53923.45 88888.00 2008-10-26 17:31:38.901 300 17494.82 62.51 53923.50 88888.00 2008-10-26 17:31:39.401 300 17494.77 62.49 53923.48 88888.00 2008-10-26 17:31:39.901 300 17494.78 62.52 53923.48 88888.00 2008-10-26 17:31:40.401 300 17494.81 62.62 53923.41 88888.00 2008-10-26 17:31:40.901 300 17494.80 62.62 53923.41 88888.00 2008-10-26 17:31:41.401 300 17494.76 62.52 53923.41 88888.00 2008-10-26 17:31:41.901 300 17494.87 62.50 53923.39 88888.00 2008-10-26 17:31:42.401 300 17494.81 62.56 53923.40 88888.00 2008-10-26 17:31:42.901 300 17494.88 62.55 53923.52 88888.00 2008-10-26 17:31:43.401 300 17494.85 62.53 53923.52 88888.00 2008-10-26 17:31:43.901 300 17494.87 62.55 53923.46 88888.00 2008-10-26 17:31:44.401 300 17494.76 62.51 53923.46 88888.00 2008-10-26 17:31:44.901 300 17494.79 62.54 53923.39 88888.00 2008-10-26 17:31:45.401 300 17494.88 62.52 53923.41 88888.00 2008-10-26 17:31:45.901 300 17494.90 62.48 53923.50 88888.00 2008-10-26 17:31:46.401 300 17494.85 62.49 53923.46 88888.00 2008-10-26 17:31:46.901 300 17494.84 62.48 53923.54 88888.00 2008-10-26 17:31:47.401 300 17494.89 62.44 53923.55 88888.00 2008-10-26 17:31:47.901 300 17494.95 62.42 53923.44 88888.00 2008-10-26 17:31:48.401 300 17494.97 62.45 53923.36 88888.00 2008-10-26 17:31:48.901 300 17494.97 62.48 53923.29 88888.00 2008-10-26 17:31:49.401 300 17494.91 62.51 53923.30 88888.00 2008-10-26 17:31:49.901 300 17494.92 62.44 53923.31 88888.00 2008-10-26 17:31:50.401 300 17494.97 62.40 53923.31 88888.00 2008-10-26 17:31:50.901 300 17494.98 62.35 53923.30 88888.00 2008-10-26 17:31:51.401 300 17494.98 62.40 53923.24 88888.00 2008-10-26 17:31:51.901 300 17494.98 62.40 53923.18 88888.00 2008-10-26 17:31:52.401 300 17495.00 62.36 53923.18 88888.00 2008-10-26 17:31:52.901 300 17495.08 62.40 53923.22 88888.00 2008-10-26 17:31:53.401 300 17495.09 62.36 53923.24 88888.00 2008-10-26 17:31:53.901 300 17495.05 62.39 53923.23 88888.00 2008-10-26 17:31:54.401 300 17495.05 62.34 53923.35 88888.00 2008-10-26 17:31:54.901 300 17495.06 62.40 53923.30 88888.00 2008-10-26 17:31:55.401 300 17495.07 62.40 53923.25 88888.00 2008-10-26 17:31:55.901 300 17495.12 62.35 53923.30 88888.00 2008-10-26 17:31:56.401 300 17495.12 62.35 53923.22 88888.00 2008-10-26 17:31:56.901 300 17495.10 62.36 53923.27 88888.00 2008-10-26 17:31:57.401 300 17495.10 62.31 53923.36 88888.00 2008-10-26 17:31:57.901 300 17495.15 62.32 53923.34 88888.00 2008-10-26 17:31:58.401 300 17495.11 62.35 53923.40 88888.00 2008-10-26 17:31:58.901 300 17495.07 62.34 53923.46 88888.00 2008-10-26 17:31:59.401 300 17495.18 62.37 53923.42 88888.00 2008-10-26 17:31:59.901 300 17495.20 62.36 53923.34 88888.00 2008-10-26 17:32:00.401 300 17495.20 62.36 53923.33 88888.00 2008-10-26 17:32:00.901 300 17495.26 62.36 53923.32 88888.00 2008-10-26 17:32:01.401 300 17495.25 62.36 53923.29 88888.00 2008-10-26 17:32:01.901 300 17495.25 62.40 53923.25 88888.00 2008-10-26 17:32:02.401 300 17495.22 62.36 53923.22 88888.00 2008-10-26 17:32:02.901 300 17495.18 62.34 53923.20 88888.00 2008-10-26 17:32:03.401 300 17495.30 62.32 53923.19 88888.00 2008-10-26 17:32:03.901 300 17495.35 62.33 53923.17 88888.00 2008-10-26 17:32:04.401 300 17495.31 62.39 53923.11 88888.00 2008-10-26 17:32:04.901 300 17495.30 62.40 53923.20 88888.00 2008-10-26 17:32:05.401 300 17495.30 62.36 53923.20 88888.00 2008-10-26 17:32:05.901 300 17495.28 62.32 53923.17 88888.00 2008-10-26 17:32:06.401 300 17495.23 62.27 53923.11 88888.00 2008-10-26 17:32:06.901 300 17495.17 62.32 53923.06 88888.00 2008-10-26 17:32:07.401 300 17495.17 62.32 53923.11 88888.00 2008-10-26 17:32:07.901 300 17495.21 62.34 53923.20 88888.00 2008-10-26 17:32:08.401 300 17495.21 62.37 53923.09 88888.00 2008-10-26 17:32:08.901 300 17495.16 62.34 53923.05 88888.00 2008-10-26 17:32:09.401 300 17495.22 62.37 53923.09 88888.00 2008-10-26 17:32:09.901 300 17495.23 62.33 53923.10 88888.00 2008-10-26 17:32:10.401 300 17495.28 62.26 53923.03 88888.00 2008-10-26 17:32:10.901 300 17495.28 62.30 53923.06 88888.00 2008-10-26 17:32:11.401 300 17495.32 62.39 53922.99 88888.00 2008-10-26 17:32:11.901 300 17495.38 62.34 53922.98 88888.00 2008-10-26 17:32:12.401 300 17495.32 62.39 53923.00 88888.00 2008-10-26 17:32:12.901 300 17495.32 62.40 53923.00 88888.00 2008-10-26 17:32:13.401 300 17495.31 62.39 53922.95 88888.00 2008-10-26 17:32:13.901 300 17495.29 62.34 53922.97 88888.00 2008-10-26 17:32:14.401 300 17495.32 62.25 53922.96 88888.00 2008-10-26 17:32:14.901 300 17495.33 62.26 53922.82 88888.00 2008-10-26 17:32:15.401 300 17495.36 62.33 53922.83 88888.00 2008-10-26 17:32:15.901 300 17495.46 62.31 53922.89 88888.00 2008-10-26 17:32:16.401 300 17495.47 62.34 53922.91 88888.00 2008-10-26 17:32:16.901 300 17495.42 62.33 53922.92 88888.00 2008-10-26 17:32:17.401 300 17495.41 62.37 53922.87 88888.00 2008-10-26 17:32:17.901 300 17495.43 62.34 53922.87 88888.00 2008-10-26 17:32:18.401 300 17495.46 62.40 53922.99 88888.00 2008-10-26 17:32:18.901 300 17495.51 62.31 53922.92 88888.00 2008-10-26 17:32:19.401 300 17495.50 62.31 53922.89 88888.00 2008-10-26 17:32:19.901 300 17495.55 62.35 53922.89 88888.00 2008-10-26 17:32:20.401 300 17495.61 62.35 53922.90 88888.00 2008-10-26 17:32:20.901 300 17495.62 62.31 53922.96 88888.00 2008-10-26 17:32:21.401 300 17495.63 62.30 53922.89 88888.00 2008-10-26 17:32:21.901 300 17495.63 62.32 53923.02 88888.00 2008-10-26 17:32:22.401 300 17495.58 62.35 53922.99 88888.00 2008-10-26 17:32:22.901 300 17495.61 62.29 53922.90 88888.00 2008-10-26 17:32:23.401 300 17495.59 62.29 53922.90 88888.00 2008-10-26 17:32:23.901 300 17495.63 62.27 53922.84 88888.00 2008-10-26 17:32:24.401 300 17495.58 62.37 53922.89 88888.00 2008-10-26 17:32:24.901 300 17495.47 62.35 53922.90 88888.00 2008-10-26 17:32:25.401 300 17495.49 62.34 53922.99 88888.00 2008-10-26 17:32:25.901 300 17495.50 62.34 53922.94 88888.00 2008-10-26 17:32:26.401 300 17495.48 62.37 53922.92 88888.00 2008-10-26 17:32:26.901 300 17495.55 62.34 53922.91 88888.00 2008-10-26 17:32:27.401 300 17495.70 62.33 53922.91 88888.00 2008-10-26 17:32:27.901 300 17495.68 62.35 53922.90 88888.00 2008-10-26 17:32:28.401 300 17495.61 62.36 53922.88 88888.00 2008-10-26 17:32:28.901 300 17495.58 62.24 53922.78 88888.00 2008-10-26 17:32:29.401 300 17495.59 62.23 53922.78 88888.00 2008-10-26 17:32:29.901 300 17495.47 62.27 53922.77 88888.00 2008-10-26 17:32:30.401 300 17495.46 62.29 53922.78 88888.00 2008-10-26 17:32:30.901 300 17495.53 62.27 53922.76 88888.00 2008-10-26 17:32:31.401 300 17495.49 62.25 53922.84 88888.00 2008-10-26 17:32:31.901 300 17495.45 62.17 53922.94 88888.00 2008-10-26 17:32:32.401 300 17495.42 62.19 53922.88 88888.00 2008-10-26 17:32:32.901 300 17495.43 62.17 53922.91 88888.00 2008-10-26 17:32:33.401 300 17495.49 62.22 53922.94 88888.00 2008-10-26 17:32:33.901 300 17495.61 62.26 53923.00 88888.00 2008-10-26 17:32:34.401 300 17495.62 62.22 53922.97 88888.00 2008-10-26 17:32:34.901 300 17495.57 62.20 53922.99 88888.00 2008-10-26 17:32:35.401 300 17495.60 62.20 53922.97 88888.00 2008-10-26 17:32:35.901 300 17495.58 62.22 53922.91 88888.00 2008-10-26 17:32:36.401 300 17495.60 62.24 53922.91 88888.00 2008-10-26 17:32:36.901 300 17495.58 62.27 53922.89 88888.00 2008-10-26 17:32:37.401 300 17495.67 62.26 53922.95 88888.00 2008-10-26 17:32:37.901 300 17495.63 62.27 53923.00 88888.00 2008-10-26 17:32:38.401 300 17495.59 62.25 53922.94 88888.00 2008-10-26 17:32:38.901 300 17495.67 62.19 53922.86 88888.00 2008-10-26 17:32:39.401 300 17495.74 62.12 53922.76 88888.00 2008-10-26 17:32:39.901 300 17495.70 62.07 53922.86 88888.00 2008-10-26 17:32:40.401 300 17495.77 62.17 53922.90 88888.00 2008-10-26 17:32:40.901 300 17495.68 62.21 53922.88 88888.00 2008-10-26 17:32:41.401 300 17495.68 62.17 53922.91 88888.00 2008-10-26 17:32:41.901 300 17495.64 62.21 53922.90 88888.00 2008-10-26 17:32:42.401 300 17495.76 62.20 53922.89 88888.00 2008-10-26 17:32:42.901 300 17495.69 62.30 53922.94 88888.00 2008-10-26 17:32:43.401 300 17495.59 62.29 53922.90 88888.00 2008-10-26 17:32:43.901 300 17495.66 62.26 53922.86 88888.00 2008-10-26 17:32:44.401 300 17495.73 62.22 53922.80 88888.00 2008-10-26 17:32:44.901 300 17495.68 62.21 53922.74 88888.00 2008-10-26 17:32:45.401 300 17495.74 62.24 53922.77 88888.00 2008-10-26 17:32:45.901 300 17495.76 62.21 53922.82 88888.00 2008-10-26 17:32:46.401 300 17495.83 62.15 53922.94 88888.00 2008-10-26 17:32:46.901 300 17495.79 62.22 53922.87 88888.00 2008-10-26 17:32:47.401 300 17495.84 62.14 53922.89 88888.00 2008-10-26 17:32:47.901 300 17495.86 62.15 53922.88 88888.00 2008-10-26 17:32:48.401 300 17495.91 62.22 53922.85 88888.00 2008-10-26 17:32:48.901 300 17496.00 62.25 53922.89 88888.00 2008-10-26 17:32:49.401 300 17496.01 62.26 53922.94 88888.00 2008-10-26 17:32:49.901 300 17496.00 62.30 53922.99 88888.00 2008-10-26 17:32:50.401 300 17496.00 62.33 53922.78 88888.00 2008-10-26 17:32:50.901 300 17496.02 62.29 53922.77 88888.00 2008-10-26 17:32:51.401 300 17495.92 62.22 53922.76 88888.00 2008-10-26 17:32:51.901 300 17495.99 62.22 53922.74 88888.00 2008-10-26 17:32:52.398 300 17495.99 62.14 53922.74 88888.00 2008-10-26 17:32:52.908 300 17496.02 62.14 53922.63 88888.00 2008-10-26 17:32:53.408 300 17496.10 62.15 53922.65 88888.00 2008-10-26 17:32:53.908 300 17496.09 62.13 53922.77 88888.00 2008-10-26 17:32:54.408 300 17496.01 62.13 53922.72 88888.00 2008-10-26 17:32:54.908 300 17495.98 62.12 53922.64 88888.00 2008-10-26 17:32:55.408 300 17495.93 62.12 53922.63 88888.00 2008-10-26 17:32:55.908 300 17495.91 62.09 53922.65 88888.00 2008-10-26 17:32:56.408 300 17495.94 62.02 53922.68 88888.00 2008-10-26 17:32:56.908 300 17496.01 62.01 53922.71 88888.00 2008-10-26 17:32:57.408 300 17496.04 61.97 53922.66 88888.00 2008-10-26 17:32:57.908 300 17495.96 62.05 53922.73 88888.00 2008-10-26 17:32:58.408 300 17495.93 62.06 53922.78 88888.00 2008-10-26 17:32:58.908 300 17495.96 62.12 53922.84 88888.00 2008-10-26 17:32:59.408 300 17496.02 62.07 53922.80 88888.00 2008-10-26 17:32:59.908 300 17496.05 62.04 53922.83 88888.00 2008-10-26 17:33:00.408 300 17495.99 62.04 53922.80 88888.00 2008-10-26 17:33:00.908 300 17495.98 62.03 53922.76 88888.00 2008-10-26 17:33:01.408 300 17496.04 62.02 53922.72 88888.00 2008-10-26 17:33:01.908 300 17496.02 62.11 53922.75 88888.00 2008-10-26 17:33:02.408 300 17496.01 62.13 53922.78 88888.00 2008-10-26 17:33:02.908 300 17496.10 62.11 53922.84 88888.00 2008-10-26 17:33:03.408 300 17496.12 62.13 53922.86 88888.00 2008-10-26 17:33:03.908 300 17496.11 62.14 53922.83 88888.00 2008-10-26 17:33:04.408 300 17496.07 62.14 53922.91 88888.00 2008-10-26 17:33:04.908 300 17496.03 62.17 53922.91 88888.00 2008-10-26 17:33:05.408 300 17496.02 62.19 53922.87 88888.00 2008-10-26 17:33:05.908 300 17495.86 62.14 53922.92 88888.00 2008-10-26 17:33:06.408 300 17495.86 62.13 53922.86 88888.00 2008-10-26 17:33:06.908 300 17495.92 62.14 53922.86 88888.00 2008-10-26 17:33:07.408 300 17495.96 62.11 53922.77 88888.00 2008-10-26 17:33:07.908 300 17495.93 62.14 53922.92 88888.00 2008-10-26 17:33:08.408 300 17495.90 62.13 53922.95 88888.00 2008-10-26 17:33:08.908 300 17495.89 62.15 53922.85 88888.00 2008-10-26 17:33:09.408 300 17495.88 62.07 53922.83 88888.00 2008-10-26 17:33:09.908 300 17495.92 62.05 53922.84 88888.00 2008-10-26 17:33:10.408 300 17495.94 62.05 53922.87 88888.00 2008-10-26 17:33:10.908 300 17495.96 62.10 53922.85 88888.00 2008-10-26 17:33:11.408 300 17495.93 62.10 53922.85 88888.00 2008-10-26 17:33:11.908 300 17495.96 62.12 53922.79 88888.00 2008-10-26 17:33:12.408 300 17495.98 62.12 53922.86 88888.00 2008-10-26 17:33:12.908 300 17495.97 62.13 53922.87 88888.00 2008-10-26 17:33:13.408 300 17495.90 62.09 53922.73 88888.00 2008-10-26 17:33:13.908 300 17495.91 62.14 53922.78 88888.00 2008-10-26 17:33:14.408 300 17495.98 62.17 53922.84 88888.00 2008-10-26 17:33:14.908 300 17496.00 62.26 53922.84 88888.00 2008-10-26 17:33:15.408 300 17496.01 62.33 53922.76 88888.00 2008-10-26 17:33:15.908 300 17495.92 62.34 53922.87 88888.00 2008-10-26 17:33:16.408 300 17495.91 62.29 53922.89 88888.00 2008-10-26 17:33:16.908 300 17495.98 62.23 53922.86 88888.00 2008-10-26 17:33:17.408 300 17495.89 62.24 53922.87 88888.00 2008-10-26 17:33:17.908 300 17495.83 62.23 53922.86 88888.00 2008-10-26 17:33:18.408 300 17495.84 62.26 53922.89 88888.00 2008-10-26 17:33:18.908 300 17495.83 62.30 53922.90 88888.00 2008-10-26 17:33:19.408 300 17495.89 62.30 53922.90 88888.00 2008-10-26 17:33:19.908 300 17495.93 62.29 53922.89 88888.00 2008-10-26 17:33:20.408 300 17495.96 62.25 53922.90 88888.00 2008-10-26 17:33:20.908 300 17495.93 62.25 53923.00 88888.00 2008-10-26 17:33:21.408 300 17495.89 62.22 53923.07 88888.00 2008-10-26 17:33:21.908 300 17495.92 62.19 53923.02 88888.00 2008-10-26 17:33:22.408 300 17495.90 62.20 53922.98 88888.00 2008-10-26 17:33:22.908 300 17495.96 62.20 53922.98 88888.00 2008-10-26 17:33:23.408 300 17495.86 62.15 53922.90 88888.00 2008-10-26 17:33:23.908 300 17495.83 62.21 53922.96 88888.00 2008-10-26 17:33:24.408 300 17495.87 62.25 53922.98 88888.00 2008-10-26 17:33:24.908 300 17495.88 62.30 53922.96 88888.00 2008-10-26 17:33:25.408 300 17495.84 62.29 53922.96 88888.00 2008-10-26 17:33:25.908 300 17495.87 62.25 53922.97 88888.00 2008-10-26 17:33:26.408 300 17495.81 62.30 53922.85 88888.00 2008-10-26 17:33:26.908 300 17495.77 62.33 53922.90 88888.00 2008-10-26 17:33:27.408 300 17495.71 62.32 53922.96 88888.00 2008-10-26 17:33:27.908 300 17495.77 62.31 53922.92 88888.00 2008-10-26 17:33:28.408 300 17495.80 62.44 53922.91 88888.00 2008-10-26 17:33:28.908 300 17495.74 62.42 53922.99 88888.00 2008-10-26 17:33:29.408 300 17495.74 62.41 53923.01 88888.00 2008-10-26 17:33:29.908 300 17495.67 62.45 53923.06 88888.00 2008-10-26 17:33:30.408 300 17495.64 62.52 53923.02 88888.00 2008-10-26 17:33:30.908 300 17495.66 62.53 53922.92 88888.00 2008-10-26 17:33:31.408 300 17495.57 62.46 53923.01 88888.00 2008-10-26 17:33:31.908 300 17495.56 62.46 53923.10 88888.00 2008-10-26 17:33:32.408 300 17495.53 62.49 53923.16 88888.00 2008-10-26 17:33:32.908 300 17495.52 62.44 53923.06 88888.00 2008-10-26 17:33:33.408 300 17495.56 62.46 53922.90 88888.00 2008-10-26 17:33:33.908 300 17495.46 62.46 53922.97 88888.00 2008-10-26 17:33:34.408 300 17495.57 62.52 53923.03 88888.00 2008-10-26 17:33:34.908 300 17495.59 62.54 53923.09 88888.00 2008-10-26 17:33:35.408 300 17495.56 62.61 53923.11 88888.00 2008-10-26 17:33:35.908 300 17495.53 62.61 53923.13 88888.00 2008-10-26 17:33:36.408 300 17495.46 62.55 53923.11 88888.00 2008-10-26 17:33:36.908 300 17495.36 62.58 53923.10 88888.00 2008-10-26 17:33:37.408 300 17495.38 62.56 53923.14 88888.00 2008-10-26 17:33:37.908 300 17495.41 62.61 53923.14 88888.00 2008-10-26 17:33:38.408 300 17495.45 62.61 53923.12 88888.00 2008-10-26 17:33:38.908 300 17495.47 62.62 53923.05 88888.00 2008-10-26 17:33:39.408 300 17495.39 62.68 53923.07 88888.00 2008-10-26 17:33:39.908 300 17495.26 62.76 53923.06 88888.00 2008-10-26 17:33:40.408 300 17495.18 62.82 53923.10 88888.00 2008-10-26 17:33:40.908 300 17495.23 62.80 53923.03 88888.00 2008-10-26 17:33:41.408 300 17495.31 62.81 53923.00 88888.00 2008-10-26 17:33:41.908 300 17495.21 62.84 53923.05 88888.00 2008-10-26 17:33:42.408 300 17495.15 62.81 53923.17 88888.00 2008-10-26 17:33:42.908 300 17495.08 62.82 53923.16 88888.00 2008-10-26 17:33:43.408 300 17495.02 62.82 53923.16 88888.00 2008-10-26 17:33:43.908 300 17495.16 62.79 53923.17 88888.00 2008-10-26 17:33:44.408 300 17495.22 62.85 53923.19 88888.00 2008-10-26 17:33:44.908 300 17495.22 62.91 53923.14 88888.00 2008-10-26 17:33:45.408 300 17495.15 62.93 53923.13 88888.00 2008-10-26 17:33:45.908 300 17495.12 62.91 53923.12 88888.00 2008-10-26 17:33:46.408 300 17495.13 62.88 53923.10 88888.00 2008-10-26 17:33:46.908 300 17495.12 63.01 53923.18 88888.00 2008-10-26 17:33:47.408 300 17495.13 63.03 53923.10 88888.00 2008-10-26 17:33:47.908 300 17495.07 63.04 53923.01 88888.00 2008-10-26 17:33:48.408 300 17495.00 63.09 53922.98 88888.00 2008-10-26 17:33:48.908 300 17495.02 63.10 53923.02 88888.00 2008-10-26 17:33:49.408 300 17495.05 63.12 53923.10 88888.00 2008-10-26 17:33:49.908 300 17495.11 63.08 53923.13 88888.00 2008-10-26 17:33:50.408 300 17495.12 63.12 53923.20 88888.00 2008-10-26 17:33:50.908 300 17495.08 63.17 53923.18 88888.00 2008-10-26 17:33:51.408 300 17494.98 63.21 53923.09 88888.00 2008-10-26 17:33:51.908 300 17495.02 63.18 53923.11 88888.00 2008-10-26 17:33:52.408 300 17495.02 63.18 53923.11 88888.00 2008-10-26 17:33:52.908 300 17494.96 63.20 53923.03 88888.00 2008-10-26 17:33:53.408 300 17494.97 63.22 53923.08 88888.00 2008-10-26 17:33:53.908 300 17494.98 63.23 53923.05 88888.00 2008-10-26 17:33:54.408 300 17494.97 63.20 53922.99 88888.00 2008-10-26 17:33:54.908 300 17494.92 63.22 53922.92 88888.00 2008-10-26 17:33:55.408 300 17494.92 63.24 53922.98 88888.00 2008-10-26 17:33:55.908 300 17495.00 63.24 53923.03 88888.00 2008-10-26 17:33:56.408 300 17494.99 63.23 53922.96 88888.00 2008-10-26 17:33:56.908 300 17494.90 63.26 53922.98 88888.00 2008-10-26 17:33:57.408 300 17494.94 63.23 53923.03 88888.00 2008-10-26 17:33:57.908 300 17495.04 63.26 53923.05 88888.00 2008-10-26 17:33:58.408 300 17495.04 63.31 53922.99 88888.00 2008-10-26 17:33:58.908 300 17495.04 63.31 53922.95 88888.00 2008-10-26 17:33:59.408 300 17495.00 63.29 53922.95 88888.00 2008-10-26 17:33:59.908 300 17495.05 63.31 53922.92 88888.00 2008-10-26 17:34:00.408 300 17495.06 63.30 53923.01 88888.00 2008-10-26 17:34:00.908 300 17495.01 63.32 53922.94 88888.00 2008-10-26 17:34:01.408 300 17494.97 63.34 53922.87 88888.00 2008-10-26 17:34:01.908 300 17494.99 63.37 53922.92 88888.00 2008-10-26 17:34:02.408 300 17494.94 63.47 53922.97 88888.00 2008-10-26 17:34:02.908 300 17494.88 63.46 53923.08 88888.00 2008-10-26 17:34:03.408 300 17494.85 63.39 53923.03 88888.00 2008-10-26 17:34:03.908 300 17494.96 63.36 53923.02 88888.00 2008-10-26 17:34:04.408 300 17494.97 63.37 53923.00 88888.00 2008-10-26 17:34:04.908 300 17494.92 63.38 53922.98 88888.00 2008-10-26 17:34:05.408 300 17494.95 63.40 53923.02 88888.00 2008-10-26 17:34:05.908 300 17495.08 63.46 53922.99 88888.00 2008-10-26 17:34:06.408 300 17495.07 63.43 53922.90 88888.00 2008-10-26 17:34:06.908 300 17494.92 63.42 53922.83 88888.00 2008-10-26 17:34:07.408 300 17494.87 63.43 53922.85 88888.00 2008-10-26 17:34:07.908 300 17494.92 63.44 53922.85 88888.00 2008-10-26 17:34:08.408 300 17494.97 63.49 53922.88 88888.00 2008-10-26 17:34:08.908 300 17494.94 63.49 53922.80 88888.00 2008-10-26 17:34:09.408 300 17494.91 63.44 53922.86 88888.00 2008-10-26 17:34:09.908 300 17494.91 63.44 53922.94 88888.00 2008-10-26 17:34:10.408 300 17494.88 63.46 53922.87 88888.00 2008-10-26 17:34:10.908 300 17494.85 63.48 53922.97 88888.00 2008-10-26 17:34:11.408 300 17494.88 63.51 53922.99 88888.00 2008-10-26 17:34:11.908 300 17494.88 63.58 53922.92 88888.00 2008-10-26 17:34:12.408 300 17494.88 63.59 53922.85 88888.00 2008-10-26 17:34:12.908 300 17494.87 63.63 53922.84 88888.00 2008-10-26 17:34:13.408 300 17494.91 63.73 53922.85 88888.00 2008-10-26 17:34:13.908 300 17494.95 63.68 53922.82 88888.00 2008-10-26 17:34:14.408 300 17494.97 63.65 53922.82 88888.00 2008-10-26 17:34:14.908 300 17494.90 63.70 53922.78 88888.00 2008-10-26 17:34:15.408 300 17494.87 63.61 53922.78 88888.00 2008-10-26 17:34:15.908 300 17494.87 63.62 53922.87 88888.00 2008-10-26 17:34:16.408 300 17494.86 63.68 53922.80 88888.00 2008-10-26 17:34:16.908 300 17494.85 63.68 53922.72 88888.00 2008-10-26 17:34:17.408 300 17494.94 63.69 53922.83 88888.00 2008-10-26 17:34:17.908 300 17494.86 63.82 53922.85 88888.00 2008-10-26 17:34:18.408 300 17494.80 63.82 53922.87 88888.00 2008-10-26 17:34:18.908 300 17494.84 63.83 53922.92 88888.00 2008-10-26 17:34:19.408 300 17494.85 63.82 53922.91 88888.00 2008-10-26 17:34:19.908 300 17494.82 63.71 53922.95 88888.00 2008-10-26 17:34:20.408 300 17494.81 63.69 53922.90 88888.00 2008-10-26 17:34:20.908 300 17494.79 63.68 53922.94 88888.00 2008-10-26 17:34:21.408 300 17494.78 63.72 53922.95 88888.00 2008-10-26 17:34:21.908 300 17494.75 63.78 53922.88 88888.00 2008-10-26 17:34:22.408 300 17494.69 63.77 53922.95 88888.00 2008-10-26 17:34:22.908 300 17494.66 63.78 53922.90 88888.00 2008-10-26 17:34:23.408 300 17494.66 63.80 53922.82 88888.00 2008-10-26 17:34:23.908 300 17494.67 63.86 53922.80 88888.00 2008-10-26 17:34:24.408 300 17494.65 63.86 53922.83 88888.00 2008-10-26 17:34:24.908 300 17494.61 63.90 53922.90 88888.00 2008-10-26 17:34:25.408 300 17494.59 63.91 53922.94 88888.00 2008-10-26 17:34:25.908 300 17494.65 63.93 53922.89 88888.00 2008-10-26 17:34:26.408 300 17494.72 63.95 53922.85 88888.00 2008-10-26 17:34:26.908 300 17494.78 63.96 53922.88 88888.00 2008-10-26 17:34:27.408 300 17494.84 63.90 53922.91 88888.00 2008-10-26 17:34:27.908 300 17494.80 63.92 53922.85 88888.00 2008-10-26 17:34:28.408 300 17494.76 63.91 53922.84 88888.00 2008-10-26 17:34:28.908 300 17494.79 63.95 53922.83 88888.00 2008-10-26 17:34:29.408 300 17494.89 63.91 53922.82 88888.00 2008-10-26 17:34:29.908 300 17494.87 63.93 53922.82 88888.00 2008-10-26 17:34:30.408 300 17494.78 63.96 53922.82 88888.00 2008-10-26 17:34:30.908 300 17494.77 63.92 53922.77 88888.00 2008-10-26 17:34:31.408 300 17494.75 63.91 53922.82 88888.00 2008-10-26 17:34:31.908 300 17494.76 63.98 53922.89 88888.00 2008-10-26 17:34:32.408 300 17494.75 63.98 53922.94 88888.00 2008-10-26 17:34:32.908 300 17494.76 63.95 53922.94 88888.00 2008-10-26 17:34:33.408 300 17494.69 63.97 53922.89 88888.00 2008-10-26 17:34:33.908 300 17494.66 64.06 53922.78 88888.00 2008-10-26 17:34:34.408 300 17494.67 64.11 53922.77 88888.00 2008-10-26 17:34:34.908 300 17494.69 64.15 53922.79 88888.00 2008-10-26 17:34:35.408 300 17494.65 64.11 53922.74 88888.00 2008-10-26 17:34:35.908 300 17494.69 64.20 53922.79 88888.00 2008-10-26 17:34:36.408 300 17494.67 64.22 53922.76 88888.00 2008-10-26 17:34:36.908 300 17494.66 64.18 53922.77 88888.00 2008-10-26 17:34:37.408 300 17494.66 64.17 53922.84 88888.00 2008-10-26 17:34:37.908 300 17494.58 64.18 53922.87 88888.00 2008-10-26 17:34:38.408 300 17494.57 64.24 53922.80 88888.00 2008-10-26 17:34:38.908 300 17494.55 64.21 53922.84 88888.00 2008-10-26 17:34:39.408 300 17494.55 64.25 53922.77 88888.00 2008-10-26 17:34:39.908 300 17494.54 64.25 53922.74 88888.00 2008-10-26 17:34:40.408 300 17494.54 64.26 53922.67 88888.00 2008-10-26 17:34:40.908 300 17494.61 64.24 53922.55 88888.00 2008-10-26 17:34:41.408 300 17494.64 64.19 53922.53 88888.00 2008-10-26 17:34:41.908 300 17494.68 64.26 53922.56 88888.00 2008-10-26 17:34:42.408 300 17494.69 64.26 53922.61 88888.00 2008-10-26 17:34:42.908 300 17494.62 64.28 53922.63 88888.00 2008-10-26 17:34:43.408 300 17494.64 64.35 53922.69 88888.00 2008-10-26 17:34:43.908 300 17494.67 64.35 53922.77 88888.00 2008-10-26 17:34:44.408 300 17494.61 64.31 53922.67 88888.00 2008-10-26 17:34:44.908 300 17494.56 64.38 53922.58 88888.00 2008-10-26 17:34:45.408 300 17494.55 64.44 53922.69 88888.00 2008-10-26 17:34:45.908 300 17494.53 64.39 53922.76 88888.00 2008-10-26 17:34:46.408 300 17494.56 64.40 53922.71 88888.00 2008-10-26 17:34:46.908 300 17494.57 64.39 53922.78 88888.00 2008-10-26 17:34:47.408 300 17494.59 64.46 53922.76 88888.00 2008-10-26 17:34:47.908 300 17494.55 64.51 53922.74 88888.00 2008-10-26 17:34:48.408 300 17494.51 64.49 53922.83 88888.00 2008-10-26 17:34:48.908 300 17494.64 64.45 53922.88 88888.00 2008-10-26 17:34:49.408 300 17494.70 64.43 53922.71 88888.00 2008-10-26 17:34:49.908 300 17494.67 64.41 53922.65 88888.00 2008-10-26 17:34:50.408 300 17494.54 64.46 53922.63 88888.00 2008-10-26 17:34:50.908 300 17494.50 64.54 53922.61 88888.00 2008-10-26 17:34:51.408 300 17494.57 64.55 53922.60 88888.00 2008-10-26 17:34:51.908 300 17494.64 64.50 53922.61 88888.00 2008-10-26 17:34:52.408 300 17494.66 64.45 53922.57 88888.00 2008-10-26 17:34:52.908 300 17494.61 64.39 53922.58 88888.00 2008-10-26 17:34:53.408 300 17494.60 64.51 53922.53 88888.00 2008-10-26 17:34:53.908 300 17494.68 64.49 53922.54 88888.00 2008-10-26 17:34:54.408 300 17494.69 64.53 53922.57 88888.00 2008-10-26 17:34:54.908 300 17494.61 64.53 53922.58 88888.00 2008-10-26 17:34:55.408 300 17494.68 64.54 53922.56 88888.00 2008-10-26 17:34:55.908 300 17494.62 64.48 53922.60 88888.00 2008-10-26 17:34:56.408 300 17494.60 64.51 53922.60 88888.00 2008-10-26 17:34:56.908 300 17494.58 64.59 53922.63 88888.00 2008-10-26 17:34:57.408 300 17494.64 64.60 53922.72 88888.00 2008-10-26 17:34:57.908 300 17494.67 64.55 53922.75 88888.00 2008-10-26 17:34:58.408 300 17494.64 64.49 53922.76 88888.00 2008-10-26 17:34:58.908 300 17494.71 64.46 53922.75 88888.00 2008-10-26 17:34:59.408 300 17494.77 64.41 53922.73 88888.00 2008-10-26 17:34:59.908 300 17494.80 64.39 53922.67 88888.00 2008-10-26 17:35:00.408 300 17494.71 64.40 53922.69 88888.00 2008-10-26 17:35:00.908 300 17494.62 64.45 53922.74 88888.00 2008-10-26 17:35:01.408 300 17494.55 64.50 53922.68 88888.00 2008-10-26 17:35:01.908 300 17494.64 64.57 53922.61 88888.00 2008-10-26 17:35:02.408 300 17494.67 64.54 53922.61 88888.00 2008-10-26 17:35:02.908 300 17494.64 64.50 53922.66 88888.00 2008-10-26 17:35:03.408 300 17494.60 64.48 53922.67 88888.00 2008-10-26 17:35:03.908 300 17494.57 64.46 53922.68 88888.00 2008-10-26 17:35:04.408 300 17494.55 64.47 53922.69 88888.00 2008-10-26 17:35:04.908 300 17494.57 64.56 53922.67 88888.00 2008-10-26 17:35:05.408 300 17494.59 64.53 53922.72 88888.00 2008-10-26 17:35:05.908 300 17494.65 64.54 53922.63 88888.00 2008-10-26 17:35:06.408 300 17494.57 64.51 53922.55 88888.00 2008-10-26 17:35:06.908 300 17494.55 64.54 53922.69 88888.00 2008-10-26 17:35:07.408 300 17494.64 64.53 53922.72 88888.00 2008-10-26 17:35:07.908 300 17494.62 64.59 53922.69 88888.00 2008-10-26 17:35:08.408 300 17494.60 64.61 53922.64 88888.00 2008-10-26 17:35:08.908 300 17494.59 64.57 53922.61 88888.00 2008-10-26 17:35:09.408 300 17494.39 64.56 53922.58 88888.00 2008-10-26 17:35:09.908 300 17494.47 64.63 53922.51 88888.00 2008-10-26 17:35:10.408 300 17494.55 64.61 53922.62 88888.00 2008-10-26 17:35:10.908 300 17494.54 64.56 53922.64 88888.00 2008-10-26 17:35:11.408 300 17494.56 64.54 53922.69 88888.00 2008-10-26 17:35:11.908 300 17494.60 64.57 53922.73 88888.00 2008-10-26 17:35:12.408 300 17494.61 64.60 53922.72 88888.00 2008-10-26 17:35:12.908 300 17494.60 64.64 53922.61 88888.00 2008-10-26 17:35:13.408 300 17494.57 64.65 53922.64 88888.00 2008-10-26 17:35:13.908 300 17494.61 64.54 53922.68 88888.00 2008-10-26 17:35:14.408 300 17494.64 64.50 53922.73 88888.00 2008-10-26 17:35:14.908 300 17494.68 64.49 53922.78 88888.00 2008-10-26 17:35:15.408 300 17494.67 64.56 53922.73 88888.00 2008-10-26 17:35:15.908 300 17494.65 64.60 53922.71 88888.00 2008-10-26 17:35:16.408 300 17494.67 64.61 53922.78 88888.00 2008-10-26 17:35:16.908 300 17494.68 64.60 53922.75 88888.00 2008-10-26 17:35:17.408 300 17494.69 64.66 53922.74 88888.00 2008-10-26 17:35:17.908 300 17494.72 64.66 53922.74 88888.00 2008-10-26 17:35:18.408 300 17494.71 64.66 53922.75 88888.00 2008-10-26 17:35:18.908 300 17494.65 64.67 53922.74 88888.00 2008-10-26 17:35:19.408 300 17494.60 64.59 53922.76 88888.00 2008-10-26 17:35:19.908 300 17494.64 64.61 53922.83 88888.00 2008-10-26 17:35:20.408 300 17494.66 64.64 53922.84 88888.00 2008-10-26 17:35:20.908 300 17494.70 64.59 53922.80 88888.00 2008-10-26 17:35:21.408 300 17494.65 64.61 53922.82 88888.00 2008-10-26 17:35:21.908 300 17494.61 64.65 53922.72 88888.00 2008-10-26 17:35:22.408 300 17494.61 64.66 53922.73 88888.00 2008-10-26 17:35:22.908 300 17494.65 64.69 53922.74 88888.00 2008-10-26 17:35:23.408 300 17494.64 64.68 53922.87 88888.00 2008-10-26 17:35:23.908 300 17494.65 64.61 53922.78 88888.00 2008-10-26 17:35:24.408 300 17494.64 64.66 53922.77 88888.00 2008-10-26 17:35:24.908 300 17494.57 64.74 53922.82 88888.00 2008-10-26 17:35:25.408 300 17494.56 64.76 53922.77 88888.00 2008-10-26 17:35:25.908 300 17494.49 64.76 53922.72 88888.00 2008-10-26 17:35:26.408 300 17494.40 64.73 53922.68 88888.00 2008-10-26 17:35:26.908 300 17494.54 64.73 53922.65 88888.00 2008-10-26 17:35:27.408 300 17494.56 64.74 53922.63 88888.00 2008-10-26 17:35:27.908 300 17494.53 64.69 53922.67 88888.00 2008-10-26 17:35:28.408 300 17494.47 64.71 53922.73 88888.00 2008-10-26 17:35:28.908 300 17494.50 64.69 53922.83 88888.00 2008-10-26 17:35:29.408 300 17494.49 64.69 53922.76 88888.00 2008-10-26 17:35:29.908 300 17494.48 64.75 53922.80 88888.00 2008-10-26 17:35:30.408 300 17494.48 64.69 53922.84 88888.00 2008-10-26 17:35:30.908 300 17494.54 64.65 53922.64 88888.00 2008-10-26 17:35:31.408 300 17494.56 64.64 53922.56 88888.00 2008-10-26 17:35:31.908 300 17494.51 64.70 53922.60 88888.00 2008-10-26 17:35:32.408 300 17494.50 64.75 53922.64 88888.00 2008-10-26 17:35:32.908 300 17494.48 64.71 53922.73 88888.00 2008-10-26 17:35:33.408 300 17494.46 64.74 53922.64 88888.00 2008-10-26 17:35:33.908 300 17494.43 64.73 53922.56 88888.00 2008-10-26 17:35:34.408 300 17494.47 64.74 53922.67 88888.00 2008-10-26 17:35:34.908 300 17494.50 64.77 53922.71 88888.00 2008-10-26 17:35:35.408 300 17494.51 64.77 53922.74 88888.00 2008-10-26 17:35:35.908 300 17494.51 64.71 53922.72 88888.00 2008-10-26 17:35:36.408 300 17494.43 64.69 53922.71 88888.00 2008-10-26 17:35:36.908 300 17494.40 64.67 53922.74 88888.00 2008-10-26 17:35:37.408 300 17494.43 64.59 53922.72 88888.00 2008-10-26 17:35:37.908 300 17494.41 64.56 53922.69 88888.00 2008-10-26 17:35:38.408 300 17494.45 64.64 53922.55 88888.00 2008-10-26 17:35:38.908 300 17494.47 64.68 53922.61 88888.00 2008-10-26 17:35:39.408 300 17494.50 64.67 53922.68 88888.00 2008-10-26 17:35:39.908 300 17494.43 64.65 53922.72 88888.00 2008-10-26 17:35:40.408 300 17494.40 64.65 53922.69 88888.00 2008-10-26 17:35:40.908 300 17494.35 64.65 53922.74 88888.00 2008-10-26 17:35:41.408 300 17494.28 64.55 53922.79 88888.00 2008-10-26 17:35:41.908 300 17494.34 64.53 53922.83 88888.00 2008-10-26 17:35:42.408 300 17494.35 64.54 53922.80 88888.00 2008-10-26 17:35:42.908 300 17494.37 64.51 53922.75 88888.00 2008-10-26 17:35:43.405 300 17494.38 64.50 53922.76 88888.00 2008-10-26 17:35:43.905 300 17494.44 64.49 53922.78 88888.00 2008-10-26 17:35:44.405 300 17494.40 64.53 53922.77 88888.00 2008-10-26 17:35:44.905 300 17494.51 64.55 53922.85 88888.00 2008-10-26 17:35:45.405 300 17494.46 64.48 53922.89 88888.00 2008-10-26 17:35:45.905 300 17494.41 64.40 53922.88 88888.00 2008-10-26 17:35:46.405 300 17494.39 64.36 53922.82 88888.00 2008-10-26 17:35:46.905 300 17494.40 64.29 53922.77 88888.00 2008-10-26 17:35:47.405 300 17494.28 64.31 53922.62 88888.00 2008-10-26 17:35:47.905 300 17494.31 64.28 53922.64 88888.00 2008-10-26 17:35:48.405 300 17494.35 64.28 53922.73 88888.00 2008-10-26 17:35:48.905 300 17494.29 64.27 53922.75 88888.00 2008-10-26 17:35:49.405 300 17494.36 64.26 53922.79 88888.00 2008-10-26 17:35:49.905 300 17494.45 64.25 53922.86 88888.00 2008-10-26 17:35:50.405 300 17494.36 64.24 53922.84 88888.00 2008-10-26 17:35:50.905 300 17494.29 64.19 53922.84 88888.00 2008-10-26 17:35:51.405 300 17494.30 64.24 53922.89 88888.00 2008-10-26 17:35:51.905 300 17494.40 64.18 53922.90 88888.00 2008-10-26 17:35:52.405 300 17494.37 64.19 53922.92 88888.00 2008-10-26 17:35:52.905 300 17494.30 64.19 53922.87 88888.00 2008-10-26 17:35:53.405 300 17494.34 64.09 53922.77 88888.00 2008-10-26 17:35:53.905 300 17494.30 64.05 53922.77 88888.00 2008-10-26 17:35:54.405 300 17494.26 64.02 53922.80 88888.00 2008-10-26 17:35:54.905 300 17494.24 64.07 53922.78 88888.00 2008-10-26 17:35:55.405 300 17494.25 64.09 53922.76 88888.00 2008-10-26 17:35:55.905 300 17494.25 64.04 53922.74 88888.00 2008-10-26 17:35:56.405 300 17494.30 64.08 53922.78 88888.00 2008-10-26 17:35:56.905 300 17494.29 64.07 53922.78 88888.00 2008-10-26 17:35:57.405 300 17494.25 63.98 53922.73 88888.00 2008-10-26 17:35:57.905 300 17494.35 64.00 53922.73 88888.00 2008-10-26 17:35:58.405 300 17494.35 63.98 53922.80 88888.00 2008-10-26 17:35:58.905 300 17494.25 63.97 53922.78 88888.00 2008-10-26 17:35:59.405 300 17494.21 63.90 53922.83 88888.00 2008-10-26 17:35:59.905 300 17494.24 63.96 53922.82 88888.00 2008-10-26 17:36:00.405 300 17494.25 64.00 53922.86 88888.00 2008-10-26 17:36:00.905 300 17494.26 63.93 53922.83 88888.00 2008-10-26 17:36:01.405 300 17494.23 63.92 53922.82 88888.00 2008-10-26 17:36:01.905 300 17494.19 63.92 53922.76 88888.00 2008-10-26 17:36:02.405 300 17494.18 63.89 53922.84 88888.00 2008-10-26 17:36:02.905 300 17494.17 63.88 53922.76 88888.00 2008-10-26 17:36:03.405 300 17494.16 63.82 53922.76 88888.00 2008-10-26 17:36:03.905 300 17494.17 63.82 53922.79 88888.00 2008-10-26 17:36:04.405 300 17494.19 63.88 53922.74 88888.00 2008-10-26 17:36:04.905 300 17494.17 63.88 53922.73 88888.00 2008-10-26 17:36:05.405 300 17494.15 63.85 53922.76 88888.00 2008-10-26 17:36:05.905 300 17494.17 63.88 53922.69 88888.00 2008-10-26 17:36:06.405 300 17494.24 63.88 53922.66 88888.00 2008-10-26 17:36:06.905 300 17494.23 63.81 53922.69 88888.00 2008-10-26 17:36:07.405 300 17494.35 63.79 53922.76 88888.00 2008-10-26 17:36:07.905 300 17494.20 63.81 53922.66 88888.00 2008-10-26 17:36:08.405 300 17494.13 63.86 53922.74 88888.00 2008-10-26 17:36:08.905 300 17494.17 63.89 53922.78 88888.00 2008-10-26 17:36:09.405 300 17494.25 63.87 53922.75 88888.00 2008-10-26 17:36:09.905 300 17494.30 63.80 53922.71 88888.00 2008-10-26 17:36:10.405 300 17494.35 63.75 53922.72 88888.00 2008-10-26 17:36:10.905 300 17494.34 63.75 53922.56 88888.00 2008-10-26 17:36:11.405 300 17494.27 63.73 53922.63 88888.00 2008-10-26 17:36:11.905 300 17494.19 63.71 53922.65 88888.00 2008-10-26 17:36:12.405 300 17494.25 63.67 53922.63 88888.00 2008-10-26 17:36:12.905 300 17494.31 63.75 53922.67 88888.00 2008-10-26 17:36:13.405 300 17494.25 63.65 53922.62 88888.00 2008-10-26 17:36:13.905 300 17494.31 63.59 53922.66 88888.00 2008-10-26 17:36:14.405 300 17494.33 63.63 53922.65 88888.00 2008-10-26 17:36:14.905 300 17494.35 63.63 53922.62 88888.00 2008-10-26 17:36:15.405 300 17494.28 63.73 53922.72 88888.00 2008-10-26 17:36:15.905 300 17494.34 63.73 53922.73 88888.00 2008-10-26 17:36:16.405 300 17494.41 63.63 53922.74 88888.00 2008-10-26 17:36:16.905 300 17494.40 63.61 53922.74 88888.00 2008-10-26 17:36:17.405 300 17494.37 63.62 53922.73 88888.00 2008-10-26 17:36:17.905 300 17494.35 63.66 53922.71 88888.00 2008-10-26 17:36:18.405 300 17494.39 63.72 53922.68 88888.00 2008-10-26 17:36:18.905 300 17494.46 63.71 53922.63 88888.00 2008-10-26 17:36:19.405 300 17494.53 63.70 53922.53 88888.00 2008-10-26 17:36:19.905 300 17494.53 63.72 53922.55 88888.00 2008-10-26 17:36:20.405 300 17494.53 63.71 53922.63 88888.00 2008-10-26 17:36:20.905 300 17494.55 63.76 53922.53 88888.00 2008-10-26 17:36:21.405 300 17494.56 63.71 53922.65 88888.00 2008-10-26 17:36:21.905 300 17494.61 63.61 53922.64 88888.00 2008-10-26 17:36:22.405 300 17494.56 63.68 53922.58 88888.00 2008-10-26 17:36:22.905 300 17494.50 63.73 53922.53 88888.00 2008-10-26 17:36:23.405 300 17494.51 63.71 53922.51 88888.00 2008-10-26 17:36:23.905 300 17494.49 63.70 53922.49 88888.00 2008-10-26 17:36:24.405 300 17494.51 63.78 53922.49 88888.00 2008-10-26 17:36:24.905 300 17494.61 63.73 53922.60 88888.00 2008-10-26 17:36:25.405 300 17494.55 63.67 53922.61 88888.00 2008-10-26 17:36:25.905 300 17494.45 63.60 53922.58 88888.00 2008-10-26 17:36:26.405 300 17494.47 63.65 53922.55 88888.00 2008-10-26 17:36:26.905 300 17494.50 63.70 53922.52 88888.00 2008-10-26 17:36:27.405 300 17494.57 63.73 53922.55 88888.00 2008-10-26 17:36:27.905 300 17494.58 63.78 53922.49 88888.00 2008-10-26 17:36:28.405 300 17494.58 63.73 53922.44 88888.00 2008-10-26 17:36:28.905 300 17494.51 63.70 53922.53 88888.00 2008-10-26 17:36:29.405 300 17494.49 63.63 53922.49 88888.00 2008-10-26 17:36:29.905 300 17494.43 63.66 53922.44 88888.00 2008-10-26 17:36:30.405 300 17494.44 63.65 53922.40 88888.00 2008-10-26 17:36:30.905 300 17494.39 63.67 53922.38 88888.00 2008-10-26 17:36:31.405 300 17494.38 63.69 53922.49 88888.00 2008-10-26 17:36:31.905 300 17494.48 63.68 53922.52 88888.00 2008-10-26 17:36:32.405 300 17494.48 63.67 53922.42 88888.00 2008-10-26 17:36:32.905 300 17494.43 63.70 53922.42 88888.00 2008-10-26 17:36:33.405 300 17494.38 63.67 53922.42 88888.00 2008-10-26 17:36:33.905 300 17494.53 63.65 53922.42 88888.00 2008-10-26 17:36:34.405 300 17494.62 63.56 53922.45 88888.00 2008-10-26 17:36:34.905 300 17494.55 63.52 53922.36 88888.00 2008-10-26 17:36:35.405 300 17494.45 63.53 53922.42 88888.00 2008-10-26 17:36:35.905 300 17494.48 63.51 53922.46 88888.00 2008-10-26 17:36:36.405 300 17494.53 63.49 53922.45 88888.00 2008-10-26 17:36:36.905 300 17494.43 63.50 53922.42 88888.00 2008-10-26 17:36:37.405 300 17494.31 63.53 53922.44 88888.00 2008-10-26 17:36:37.905 300 17494.38 63.58 53922.38 88888.00 2008-10-26 17:36:38.405 300 17494.37 63.51 53922.33 88888.00 2008-10-26 17:36:38.905 300 17494.34 63.43 53922.29 88888.00 2008-10-26 17:36:39.405 300 17494.37 63.38 53922.24 88888.00 2008-10-26 17:36:39.905 300 17494.30 63.38 53922.26 88888.00 2008-10-26 17:36:40.405 300 17494.28 63.48 53922.27 88888.00 2008-10-26 17:36:40.905 300 17494.37 63.44 53922.32 88888.00 2008-10-26 17:36:41.405 300 17494.36 63.41 53922.29 88888.00 2008-10-26 17:36:41.905 300 17494.28 63.39 53922.28 88888.00 2008-10-26 17:36:42.405 300 17494.28 63.44 53922.38 88888.00 2008-10-26 17:36:42.905 300 17494.30 63.41 53922.35 88888.00 2008-10-26 17:36:43.405 300 17494.26 63.37 53922.30 88888.00 2008-10-26 17:36:43.905 300 17494.27 63.34 53922.27 88888.00 2008-10-26 17:36:44.405 300 17494.28 63.36 53922.27 88888.00 2008-10-26 17:36:44.905 300 17494.24 63.37 53922.19 88888.00 2008-10-26 17:36:45.405 300 17494.30 63.38 53922.16 88888.00 2008-10-26 17:36:45.905 300 17494.34 63.37 53922.16 88888.00 2008-10-26 17:36:46.405 300 17494.29 63.41 53922.23 88888.00 2008-10-26 17:36:46.905 300 17494.28 63.32 53922.29 88888.00 2008-10-26 17:36:47.405 300 17494.29 63.36 53922.30 88888.00 2008-10-26 17:36:47.905 300 17494.27 63.38 53922.26 88888.00 2008-10-26 17:36:48.405 300 17494.34 63.34 53922.22 88888.00 2008-10-26 17:36:48.905 300 17494.34 63.41 53922.29 88888.00 2008-10-26 17:36:49.405 300 17494.29 63.48 53922.29 88888.00 2008-10-26 17:36:49.905 300 17494.23 63.39 53922.27 88888.00 2008-10-26 17:36:50.405 300 17494.15 63.41 53922.31 88888.00 2008-10-26 17:36:50.905 300 17494.21 63.43 53922.33 88888.00 2008-10-26 17:36:51.405 300 17494.25 63.38 53922.31 88888.00 2008-10-26 17:36:51.905 300 17494.23 63.36 53922.36 88888.00 2008-10-26 17:36:52.405 300 17494.16 63.38 53922.39 88888.00 2008-10-26 17:36:52.905 300 17494.19 63.40 53922.35 88888.00 2008-10-26 17:36:53.405 300 17494.24 63.31 53922.43 88888.00 2008-10-26 17:36:53.905 300 17494.15 63.32 53922.40 88888.00 2008-10-26 17:36:54.405 300 17494.16 63.29 53922.41 88888.00 2008-10-26 17:36:54.905 300 17494.25 63.44 53922.43 88888.00 2008-10-26 17:36:55.405 300 17494.10 63.42 53922.49 88888.00 2008-10-26 17:36:55.905 300 17494.00 63.40 53922.51 88888.00 2008-10-26 17:36:56.405 300 17494.03 63.39 53922.47 88888.00 2008-10-26 17:36:56.905 300 17494.05 63.39 53922.49 88888.00 2008-10-26 17:36:57.405 300 17494.05 63.37 53922.45 88888.00 2008-10-26 17:36:57.905 300 17494.11 63.38 53922.47 88888.00 2008-10-26 17:36:58.405 300 17493.94 63.36 53922.54 88888.00 2008-10-26 17:36:58.905 300 17493.95 63.33 53922.50 88888.00 2008-10-26 17:36:59.405 300 17494.00 63.37 53922.46 88888.00 2008-10-26 17:36:59.905 300 17493.98 63.33 53922.47 88888.00 2008-10-26 17:37:00.405 300 17493.93 63.36 53922.46 88888.00 2008-10-26 17:37:00.905 300 17493.93 63.44 53922.43 88888.00 2008-10-26 17:37:01.405 300 17493.92 63.42 53922.42 88888.00 2008-10-26 17:37:01.905 300 17493.92 63.41 53922.43 88888.00 2008-10-26 17:37:02.405 300 17493.93 63.43 53922.36 88888.00 2008-10-26 17:37:02.905 300 17493.90 63.48 53922.43 88888.00 2008-10-26 17:37:03.405 300 17493.82 63.53 53922.51 88888.00 2008-10-26 17:37:03.905 300 17493.82 63.51 53922.52 88888.00 2008-10-26 17:37:04.405 300 17493.80 63.42 53922.50 88888.00 2008-10-26 17:37:04.905 300 17493.78 63.34 53922.42 88888.00 2008-10-26 17:37:05.405 300 17493.86 63.37 53922.45 88888.00 2008-10-26 17:37:05.905 300 17493.84 63.41 53922.45 88888.00 2008-10-26 17:37:06.405 300 17493.85 63.44 53922.45 88888.00 2008-10-26 17:37:06.905 300 17493.80 63.41 53922.41 88888.00 2008-10-26 17:37:07.405 300 17493.73 63.41 53922.47 88888.00 2008-10-26 17:37:07.905 300 17493.83 63.42 53922.44 88888.00 2008-10-26 17:37:08.405 300 17493.80 63.47 53922.36 88888.00 2008-10-26 17:37:08.905 300 17493.73 63.50 53922.45 88888.00 2008-10-26 17:37:09.405 300 17493.73 63.48 53922.51 88888.00 2008-10-26 17:37:09.905 300 17493.78 63.43 53922.47 88888.00 2008-10-26 17:37:10.405 300 17493.73 63.44 53922.38 88888.00 2008-10-26 17:37:10.905 300 17493.80 63.46 53922.38 88888.00 2008-10-26 17:37:11.405 300 17493.82 63.41 53922.32 88888.00 2008-10-26 17:37:11.905 300 17493.73 63.44 53922.28 88888.00 2008-10-26 17:37:12.405 300 17493.73 63.41 53922.34 88888.00 2008-10-26 17:37:12.905 300 17493.78 63.38 53922.41 88888.00 2008-10-26 17:37:13.405 300 17493.79 63.44 53922.38 88888.00 2008-10-26 17:37:13.905 300 17493.76 63.42 53922.38 88888.00 2008-10-26 17:37:14.405 300 17493.82 63.42 53922.27 88888.00 2008-10-26 17:37:14.905 300 17493.79 63.36 53922.23 88888.00 2008-10-26 17:37:15.405 300 17493.80 63.36 53922.20 88888.00 2008-10-26 17:37:15.905 300 17493.83 63.39 53922.20 88888.00 2008-10-26 17:37:16.405 300 17493.82 63.47 53922.27 88888.00 2008-10-26 17:37:16.905 300 17493.80 63.49 53922.28 88888.00 2008-10-26 17:37:17.405 300 17493.77 63.40 53922.20 88888.00 2008-10-26 17:37:17.905 300 17493.78 63.44 53922.26 88888.00 2008-10-26 17:37:18.405 300 17493.76 63.48 53922.28 88888.00 2008-10-26 17:37:18.905 300 17493.73 63.44 53922.24 88888.00 2008-10-26 17:37:19.405 300 17493.70 63.36 53922.34 88888.00 2008-10-26 17:37:19.905 300 17493.66 63.37 53922.32 88888.00 2008-10-26 17:37:20.405 300 17493.70 63.37 53922.30 88888.00 2008-10-26 17:37:20.905 300 17493.74 63.37 53922.32 88888.00 2008-10-26 17:37:21.405 300 17493.66 63.33 53922.36 88888.00 2008-10-26 17:37:21.905 300 17493.69 63.39 53922.30 88888.00 2008-10-26 17:37:22.405 300 17493.79 63.40 53922.20 88888.00 2008-10-26 17:37:22.905 300 17493.73 63.41 53922.30 88888.00 2008-10-26 17:37:23.405 300 17493.77 63.43 53922.33 88888.00 2008-10-26 17:37:23.905 300 17493.68 63.44 53922.34 88888.00 2008-10-26 17:37:24.405 300 17493.75 63.44 53922.43 88888.00 2008-10-26 17:37:24.905 300 17493.73 63.48 53922.47 88888.00 2008-10-26 17:37:25.405 300 17493.68 63.44 53922.39 88888.00 2008-10-26 17:37:25.905 300 17493.70 63.44 53922.31 88888.00 2008-10-26 17:37:26.405 300 17493.66 63.46 53922.30 88888.00 2008-10-26 17:37:26.905 300 17493.69 63.40 53922.40 88888.00 2008-10-26 17:37:27.405 300 17493.75 63.41 53922.33 88888.00 2008-10-26 17:37:27.905 300 17493.73 63.44 53922.30 88888.00 2008-10-26 17:37:28.405 300 17493.70 63.47 53922.42 88888.00 2008-10-26 17:37:28.905 300 17493.69 63.49 53922.36 88888.00 2008-10-26 17:37:29.405 300 17493.66 63.58 53922.36 88888.00 2008-10-26 17:37:29.905 300 17493.69 63.56 53922.30 88888.00 2008-10-26 17:37:30.405 300 17493.64 63.51 53922.23 88888.00 2008-10-26 17:37:30.905 300 17493.63 63.52 53922.27 88888.00 2008-10-26 17:37:31.405 300 17493.64 63.54 53922.27 88888.00 2008-10-26 17:37:31.905 300 17493.63 63.56 53922.36 88888.00 2008-10-26 17:37:32.405 300 17493.60 63.57 53922.46 88888.00 2008-10-26 17:37:32.905 300 17493.64 63.57 53922.41 88888.00 2008-10-26 17:37:33.405 300 17493.59 63.62 53922.32 88888.00 2008-10-26 17:37:33.905 300 17493.59 63.60 53922.33 88888.00 2008-10-26 17:37:34.405 300 17493.65 63.54 53922.31 88888.00 2008-10-26 17:37:34.905 300 17493.63 63.59 53922.28 88888.00 2008-10-26 17:37:35.405 300 17493.53 63.66 53922.36 88888.00 2008-10-26 17:37:35.905 300 17493.55 63.73 53922.32 88888.00 2008-10-26 17:37:36.405 300 17493.55 63.77 53922.35 88888.00 2008-10-26 17:37:36.905 300 17493.49 63.69 53922.41 88888.00 2008-10-26 17:37:37.405 300 17493.51 63.69 53922.36 88888.00 2008-10-26 17:37:37.905 300 17493.54 63.69 53922.36 88888.00 2008-10-26 17:37:38.405 300 17493.54 63.62 53922.33 88888.00 2008-10-26 17:37:38.905 300 17493.53 63.70 53922.46 88888.00 2008-10-26 17:37:39.405 300 17493.51 63.80 53922.47 88888.00 2008-10-26 17:37:39.905 300 17493.41 63.79 53922.36 88888.00 2008-10-26 17:37:40.405 300 17493.45 63.81 53922.21 88888.00 2008-10-26 17:37:40.905 300 17493.55 63.82 53922.20 88888.00 2008-10-26 17:37:41.405 300 17493.55 63.81 53922.29 88888.00 2008-10-26 17:37:41.905 300 17493.58 63.83 53922.30 88888.00 2008-10-26 17:37:42.405 300 17493.57 63.80 53922.38 88888.00 2008-10-26 17:37:42.905 300 17493.49 63.77 53922.36 88888.00 2008-10-26 17:37:43.405 300 17493.45 63.82 53922.29 88888.00 2008-10-26 17:37:43.905 300 17493.51 63.91 53922.31 88888.00 2008-10-26 17:37:44.405 300 17493.54 63.89 53922.29 88888.00 2008-10-26 17:37:44.905 300 17493.49 63.89 53922.21 88888.00 2008-10-26 17:37:45.405 300 17493.46 64.01 53922.29 88888.00 2008-10-26 17:37:45.905 300 17493.41 64.10 53922.26 88888.00 2008-10-26 17:37:46.405 300 17493.46 64.09 53922.28 88888.00 2008-10-26 17:37:46.905 300 17493.46 64.05 53922.24 88888.00 2008-10-26 17:37:47.405 300 17493.48 64.07 53922.23 88888.00 2008-10-26 17:37:47.905 300 17493.49 64.04 53922.32 88888.00 2008-10-26 17:37:48.405 300 17493.47 64.01 53922.29 88888.00 2008-10-26 17:37:48.905 300 17493.51 64.04 53922.20 88888.00 2008-10-26 17:37:49.405 300 17493.53 64.04 53922.15 88888.00 2008-10-26 17:37:49.905 300 17493.58 64.12 53922.19 88888.00 2008-10-26 17:37:50.405 300 17493.57 64.17 53922.22 88888.00 2008-10-26 17:37:50.905 300 17493.64 64.16 53922.21 88888.00 2008-10-26 17:37:51.405 300 17493.59 64.14 53922.19 88888.00 2008-10-26 17:37:51.905 300 17493.51 64.14 53922.12 88888.00 2008-10-26 17:37:52.405 300 17493.47 64.12 53922.17 88888.00 2008-10-26 17:37:52.905 300 17493.38 64.18 53922.17 88888.00 2008-10-26 17:37:53.405 300 17493.43 64.14 53922.19 88888.00 2008-10-26 17:37:53.905 300 17493.53 64.17 53922.26 88888.00 2008-10-26 17:37:54.405 300 17493.43 64.18 53922.22 88888.00 2008-10-26 17:37:54.905 300 17493.39 64.10 53922.22 88888.00 2008-10-26 17:37:55.405 300 17493.43 64.07 53922.20 88888.00 2008-10-26 17:37:55.905 300 17493.45 64.07 53922.22 88888.00 2008-10-26 17:37:56.405 300 17493.42 64.10 53922.29 88888.00 2008-10-26 17:37:56.905 300 17493.44 64.08 53922.30 88888.00 2008-10-26 17:37:57.405 300 17493.43 64.07 53922.23 88888.00 2008-10-26 17:37:57.905 300 17493.43 64.09 53922.16 88888.00 2008-10-26 17:37:58.405 300 17493.43 64.10 53922.06 88888.00 2008-10-26 17:37:58.905 300 17493.42 64.07 53922.07 88888.00 2008-10-26 17:37:59.405 300 17493.43 64.02 53922.16 88888.00 2008-10-26 17:37:59.905 300 17493.44 63.98 53922.11 88888.00 2008-10-26 17:38:00.405 300 17493.46 63.93 53922.13 88888.00 2008-10-26 17:38:00.905 300 17493.48 63.97 53922.18 88888.00 2008-10-26 17:38:01.405 300 17493.47 63.99 53922.29 88888.00 2008-10-26 17:38:01.905 300 17493.37 63.95 53922.22 88888.00 2008-10-26 17:38:02.405 300 17493.27 63.93 53922.10 88888.00 2008-10-26 17:38:02.905 300 17493.26 63.99 53922.11 88888.00 2008-10-26 17:38:03.405 300 17493.36 64.00 53922.15 88888.00 2008-10-26 17:38:03.905 300 17493.36 63.96 53922.26 88888.00 2008-10-26 17:38:04.405 300 17493.27 63.91 53922.31 88888.00 2008-10-26 17:38:04.905 300 17493.33 63.88 53922.22 88888.00 2008-10-26 17:38:05.405 300 17493.31 63.88 53922.24 88888.00 2008-10-26 17:38:05.905 300 17493.33 63.89 53922.32 88888.00 2008-10-26 17:38:06.405 300 17493.32 63.85 53922.29 88888.00 2008-10-26 17:38:06.905 300 17493.36 63.83 53922.29 88888.00 2008-10-26 17:38:07.405 300 17493.31 63.85 53922.30 88888.00 2008-10-26 17:38:07.905 300 17493.22 63.82 53922.28 88888.00 2008-10-26 17:38:08.405 300 17493.21 63.83 53922.31 88888.00 2008-10-26 17:38:08.905 300 17493.19 63.87 53922.27 88888.00 2008-10-26 17:38:09.405 300 17493.23 63.83 53922.29 88888.00 2008-10-26 17:38:09.905 300 17493.19 63.78 53922.29 88888.00 2008-10-26 17:38:10.405 300 17493.25 63.79 53922.21 88888.00 2008-10-26 17:38:10.905 300 17493.19 63.82 53922.20 88888.00 2008-10-26 17:38:11.405 300 17493.12 63.83 53922.21 88888.00 2008-10-26 17:38:11.905 300 17493.14 63.76 53922.29 88888.00 2008-10-26 17:38:12.405 300 17493.18 63.71 53922.31 88888.00 2008-10-26 17:38:12.905 300 17493.22 63.69 53922.26 88888.00 2008-10-26 17:38:13.405 300 17493.17 63.69 53922.29 88888.00 2008-10-26 17:38:13.905 300 17493.17 63.71 53922.27 88888.00 2008-10-26 17:38:14.405 300 17493.26 63.69 53922.29 88888.00 2008-10-26 17:38:14.905 300 17493.21 63.76 53922.30 88888.00 2008-10-26 17:38:15.405 300 17493.13 63.69 53922.28 88888.00 2008-10-26 17:38:15.905 300 17493.16 63.61 53922.23 88888.00 2008-10-26 17:38:16.405 300 17493.11 63.59 53922.26 88888.00 2008-10-26 17:38:16.905 300 17493.06 63.54 53922.22 88888.00 2008-10-26 17:38:17.405 300 17493.05 63.59 53922.28 88888.00 2008-10-26 17:38:17.905 300 17493.09 63.58 53922.34 88888.00 2008-10-26 17:38:18.405 300 17493.11 63.62 53922.38 88888.00 2008-10-26 17:38:18.905 300 17493.11 63.67 53922.39 88888.00 2008-10-26 17:38:19.405 300 17493.03 63.65 53922.36 88888.00 2008-10-26 17:38:19.905 300 17493.06 63.54 53922.36 88888.00 2008-10-26 17:38:20.405 300 17493.00 63.53 53922.30 88888.00 2008-10-26 17:38:20.905 300 17493.00 63.49 53922.27 88888.00 2008-10-26 17:38:21.405 300 17492.96 63.42 53922.33 88888.00 2008-10-26 17:38:21.905 300 17492.95 63.46 53922.40 88888.00 2008-10-26 17:38:22.405 300 17492.92 63.44 53922.32 88888.00 2008-10-26 17:38:22.905 300 17492.91 63.42 53922.31 88888.00 2008-10-26 17:38:23.405 300 17492.90 63.44 53922.31 88888.00 2008-10-26 17:38:23.905 300 17492.87 63.43 53922.33 88888.00 2008-10-26 17:38:24.405 300 17492.86 63.44 53922.44 88888.00 2008-10-26 17:38:24.905 300 17492.87 63.38 53922.46 88888.00 2008-10-26 17:38:25.405 300 17492.88 63.38 53922.40 88888.00 2008-10-26 17:38:25.905 300 17492.90 63.37 53922.31 88888.00 2008-10-26 17:38:26.405 300 17493.04 63.40 53922.31 88888.00 2008-10-26 17:38:26.905 300 17493.02 63.37 53922.38 88888.00 2008-10-26 17:38:27.405 300 17492.96 63.32 53922.38 88888.00 2008-10-26 17:38:27.905 300 17492.95 63.30 53922.40 88888.00 2008-10-26 17:38:28.405 300 17492.93 63.20 53922.38 88888.00 2008-10-26 17:38:28.905 300 17492.86 63.19 53922.33 88888.00 2008-10-26 17:38:29.405 300 17492.88 63.15 53922.32 88888.00 2008-10-26 17:38:29.905 300 17492.86 63.22 53922.32 88888.00 2008-10-26 17:38:30.405 300 17492.84 63.33 53922.35 88888.00 2008-10-26 17:38:30.905 300 17492.86 63.31 53922.36 88888.00 2008-10-26 17:38:31.405 300 17492.90 63.26 53922.39 88888.00 2008-10-26 17:38:31.905 300 17492.95 63.29 53922.40 88888.00 2008-10-26 17:38:32.405 300 17492.87 63.33 53922.35 88888.00 2008-10-26 17:38:32.905 300 17492.84 63.32 53922.34 88888.00 2008-10-26 17:38:33.405 300 17492.81 63.21 53922.28 88888.00 2008-10-26 17:38:33.905 300 17492.80 63.21 53922.29 88888.00 2008-10-26 17:38:34.405 300 17492.83 63.28 53922.39 88888.00 2008-10-26 17:38:34.905 300 17492.83 63.28 53922.31 88888.00 2008-10-26 17:38:35.402 300 17492.84 63.20 53922.24 88888.00 2008-10-26 17:38:35.902 300 17492.78 63.20 53922.29 88888.00 2008-10-26 17:38:36.402 300 17492.80 63.18 53922.42 88888.00 2008-10-26 17:38:36.902 300 17492.85 63.17 53922.42 88888.00 2008-10-26 17:38:37.402 300 17492.92 63.19 53922.31 88888.00 2008-10-26 17:38:37.902 300 17492.92 63.23 53922.26 88888.00 2008-10-26 17:38:38.402 300 17492.88 63.26 53922.27 88888.00 2008-10-26 17:38:38.902 300 17492.84 63.30 53922.35 88888.00 2008-10-26 17:38:39.402 300 17492.77 63.30 53922.40 88888.00 2008-10-26 17:38:39.902 300 17492.80 63.26 53922.43 88888.00 2008-10-26 17:38:40.402 300 17492.83 63.26 53922.36 88888.00 2008-10-26 17:38:40.902 300 17492.80 63.22 53922.29 88888.00 2008-10-26 17:38:41.402 300 17492.75 63.23 53922.36 88888.00 2008-10-26 17:38:41.902 300 17492.80 63.18 53922.43 88888.00 2008-10-26 17:38:42.402 300 17492.82 63.13 53922.35 88888.00 2008-10-26 17:38:42.902 300 17492.81 63.13 53922.33 88888.00 2008-10-26 17:38:43.402 300 17492.86 63.15 53922.30 88888.00 2008-10-26 17:38:43.902 300 17492.81 63.26 53922.23 88888.00 2008-10-26 17:38:44.402 300 17492.68 63.27 53922.28 88888.00 2008-10-26 17:38:44.902 300 17492.66 63.26 53922.29 88888.00 2008-10-26 17:38:45.402 300 17492.66 63.17 53922.28 88888.00 2008-10-26 17:38:45.902 300 17492.63 63.18 53922.20 88888.00 2008-10-26 17:38:46.402 300 17492.66 63.13 53922.21 88888.00 2008-10-26 17:38:46.902 300 17492.64 63.14 53922.16 88888.00 2008-10-26 17:38:47.402 300 17492.68 63.21 53922.10 88888.00 2008-10-26 17:38:47.902 300 17492.62 63.23 53922.10 88888.00 2008-10-26 17:38:48.402 300 17492.66 63.21 53922.11 88888.00 2008-10-26 17:38:48.902 300 17492.70 63.26 53922.12 88888.00 2008-10-26 17:38:49.402 300 17492.73 63.31 53922.24 88888.00 2008-10-26 17:38:49.902 300 17492.68 63.32 53922.22 88888.00 2008-10-26 17:38:50.402 300 17492.68 63.34 53922.20 88888.00 2008-10-26 17:38:50.902 300 17492.70 63.30 53922.22 88888.00 2008-10-26 17:38:51.402 300 17492.75 63.33 53922.30 88888.00 2008-10-26 17:38:51.902 300 17492.78 63.40 53922.30 88888.00 2008-10-26 17:38:52.402 300 17492.81 63.49 53922.28 88888.00 2008-10-26 17:38:52.902 300 17492.74 63.53 53922.23 88888.00 2008-10-26 17:38:53.402 300 17492.72 63.51 53922.24 88888.00 2008-10-26 17:38:53.902 300 17492.68 63.52 53922.21 88888.00 2008-10-26 17:38:54.402 300 17492.73 63.52 53922.27 88888.00 2008-10-26 17:38:54.902 300 17492.76 63.41 53922.23 88888.00 2008-10-26 17:38:55.402 300 17492.84 63.38 53922.28 88888.00 2008-10-26 17:38:55.902 300 17492.84 63.43 53922.22 88888.00 2008-10-26 17:38:56.402 300 17492.75 63.48 53922.11 88888.00 2008-10-26 17:38:56.902 300 17492.73 63.47 53922.02 88888.00 2008-10-26 17:38:57.402 300 17492.66 63.44 53922.01 88888.00 2008-10-26 17:38:57.902 300 17492.72 63.50 53921.99 88888.00 2008-10-26 17:38:58.402 300 17492.73 63.47 53922.05 88888.00 2008-10-26 17:38:58.902 300 17492.71 63.44 53922.08 88888.00 2008-10-26 17:38:59.402 300 17492.72 63.44 53922.09 88888.00 2008-10-26 17:38:59.902 300 17492.66 63.47 53922.05 88888.00 2008-10-26 17:39:00.402 300 17492.56 63.53 53921.96 88888.00 2008-10-26 17:39:00.902 300 17492.68 63.58 53922.06 88888.00 2008-10-26 17:39:01.402 300 17492.75 63.60 53922.11 88888.00 2008-10-26 17:39:01.902 300 17492.75 63.58 53922.12 88888.00 2008-10-26 17:39:02.402 300 17492.66 63.59 53922.11 88888.00 2008-10-26 17:39:02.902 300 17492.58 63.58 53922.07 88888.00 2008-10-26 17:39:03.402 300 17492.61 63.52 53922.07 88888.00 2008-10-26 17:39:03.902 300 17492.67 63.52 53922.15 88888.00 2008-10-26 17:39:04.402 300 17492.76 63.46 53922.16 88888.00 2008-10-26 17:39:04.902 300 17492.75 63.50 53922.10 88888.00 2008-10-26 17:39:05.402 300 17492.70 63.51 53922.04 88888.00 2008-10-26 17:39:05.902 300 17492.72 63.54 53921.96 88888.00 2008-10-26 17:39:06.402 300 17492.80 63.52 53921.86 88888.00 2008-10-26 17:39:06.902 300 17492.71 63.52 53921.79 88888.00 2008-10-26 17:39:07.402 300 17492.67 63.53 53921.85 88888.00 2008-10-26 17:39:07.902 300 17492.67 63.56 53921.83 88888.00 2008-10-26 17:39:08.402 300 17492.71 63.49 53921.79 88888.00 2008-10-26 17:39:08.902 300 17492.75 63.51 53921.75 88888.00 2008-10-26 17:39:09.402 300 17492.73 63.56 53921.77 88888.00 2008-10-26 17:39:09.902 300 17492.77 63.57 53921.74 88888.00 2008-10-26 17:39:10.402 300 17492.86 63.54 53921.76 88888.00 2008-10-26 17:39:10.902 300 17492.82 63.56 53921.78 88888.00 2008-10-26 17:39:11.402 300 17492.72 63.62 53921.81 88888.00 2008-10-26 17:39:11.902 300 17492.70 63.65 53921.77 88888.00 2008-10-26 17:39:12.402 300 17492.66 63.62 53921.67 88888.00 2008-10-26 17:39:12.902 300 17492.68 63.60 53921.77 88888.00 2008-10-26 17:39:13.402 300 17492.67 63.58 53921.81 88888.00 2008-10-26 17:39:13.902 300 17492.64 63.54 53921.75 88888.00 2008-10-26 17:39:14.402 300 17492.72 63.58 53921.82 88888.00 2008-10-26 17:39:14.902 300 17492.80 63.56 53921.77 88888.00 2008-10-26 17:39:15.402 300 17492.82 63.61 53921.76 88888.00 2008-10-26 17:39:15.902 300 17492.76 63.70 53921.74 88888.00 2008-10-26 17:39:16.402 300 17492.71 63.66 53921.71 88888.00 2008-10-26 17:39:16.902 300 17492.65 63.66 53921.71 88888.00 2008-10-26 17:39:17.402 300 17492.66 63.66 53921.77 88888.00 2008-10-26 17:39:17.902 300 17492.62 63.73 53921.77 88888.00 2008-10-26 17:39:18.402 300 17492.55 63.76 53921.68 88888.00 2008-10-26 17:39:18.902 300 17492.61 63.75 53921.66 88888.00 2008-10-26 17:39:19.402 300 17492.63 63.76 53921.73 88888.00 2008-10-26 17:39:19.902 300 17492.62 63.79 53921.85 88888.00 2008-10-26 17:39:20.402 300 17492.60 63.82 53921.93 88888.00 2008-10-26 17:39:20.902 300 17492.62 63.81 53921.82 88888.00 2008-10-26 17:39:21.402 300 17492.68 63.85 53921.77 88888.00 2008-10-26 17:39:21.902 300 17492.68 63.83 53921.75 88888.00 2008-10-26 17:39:22.402 300 17492.64 63.87 53921.79 88888.00 2008-10-26 17:39:22.902 300 17492.70 63.89 53921.90 88888.00 2008-10-26 17:39:23.402 300 17492.70 63.87 53921.97 88888.00 2008-10-26 17:39:23.902 300 17492.71 63.87 53921.91 88888.00 2008-10-26 17:39:24.402 300 17492.63 63.92 53921.90 88888.00 2008-10-26 17:39:24.902 300 17492.62 63.95 53921.88 88888.00 2008-10-26 17:39:25.402 300 17492.63 64.00 53921.85 88888.00 2008-10-26 17:39:25.902 300 17492.60 64.09 53921.77 88888.00 2008-10-26 17:39:26.402 300 17492.60 64.18 53921.84 88888.00 2008-10-26 17:39:26.902 300 17492.71 64.10 53921.88 88888.00 2008-10-26 17:39:27.402 300 17492.64 64.12 53921.88 88888.00 2008-10-26 17:39:27.902 300 17492.57 64.21 53921.78 88888.00 2008-10-26 17:39:28.402 300 17492.67 64.25 53921.76 88888.00 2008-10-26 17:39:28.902 300 17492.64 64.20 53921.79 88888.00 2008-10-26 17:39:29.402 300 17492.62 64.28 53921.94 88888.00 2008-10-26 17:39:29.902 300 17492.71 64.27 53921.89 88888.00 2008-10-26 17:39:30.402 300 17492.74 64.22 53921.88 88888.00 2008-10-26 17:39:30.902 300 17492.66 64.26 53921.88 88888.00 2008-10-26 17:39:31.402 300 17492.55 64.24 53921.82 88888.00 2008-10-26 17:39:31.902 300 17492.57 64.29 53921.72 88888.00 2008-10-26 17:39:32.402 300 17492.54 64.36 53921.77 88888.00 2008-10-26 17:39:32.902 300 17492.57 64.39 53921.68 88888.00 2008-10-26 17:39:33.402 300 17492.61 64.37 53921.79 88888.00 2008-10-26 17:39:33.902 300 17492.62 64.35 53921.85 88888.00 2008-10-26 17:39:34.402 300 17492.58 64.41 53921.84 88888.00 2008-10-26 17:39:34.902 300 17492.65 64.43 53921.75 88888.00 2008-10-26 17:39:35.402 300 17492.61 64.41 53921.66 88888.00 2008-10-26 17:39:35.902 300 17492.62 64.41 53921.67 88888.00 2008-10-26 17:39:36.402 300 17492.64 64.36 53921.74 88888.00 2008-10-26 17:39:36.902 300 17492.72 64.40 53921.75 88888.00 2008-10-26 17:39:37.402 300 17492.71 64.40 53921.62 88888.00 2008-10-26 17:39:37.902 300 17492.76 64.40 53921.63 88888.00 2008-10-26 17:39:38.402 300 17492.78 64.41 53921.60 88888.00 2008-10-26 17:39:38.902 300 17492.75 64.45 53921.64 88888.00 2008-10-26 17:39:39.402 300 17492.68 64.43 53921.62 88888.00 2008-10-26 17:39:39.902 300 17492.75 64.54 53921.63 88888.00 2008-10-26 17:39:40.402 300 17492.83 64.54 53921.67 88888.00 2008-10-26 17:39:40.902 300 17492.85 64.53 53921.60 88888.00 2008-10-26 17:39:41.402 300 17492.86 64.53 53921.65 88888.00 2008-10-26 17:39:41.902 300 17492.84 64.57 53921.66 88888.00 2008-10-26 17:39:42.402 300 17492.87 64.59 53921.71 88888.00 2008-10-26 17:39:42.902 300 17492.95 64.59 53921.68 88888.00 2008-10-26 17:39:43.402 300 17493.07 64.57 53921.60 88888.00 2008-10-26 17:39:43.902 300 17492.98 64.58 53921.63 88888.00 2008-10-26 17:39:44.402 300 17492.98 64.58 53921.67 88888.00 2008-10-26 17:39:44.902 300 17493.07 64.49 53921.70 88888.00 2008-10-26 17:39:45.402 300 17492.95 64.46 53921.77 88888.00 2008-10-26 17:39:45.902 300 17492.87 64.50 53921.74 88888.00 2008-10-26 17:39:46.402 300 17492.90 64.53 53921.76 88888.00 2008-10-26 17:39:46.902 300 17492.91 64.41 53921.78 88888.00 2008-10-26 17:39:47.402 300 17493.01 64.40 53921.81 88888.00 2008-10-26 17:39:47.902 300 17493.12 64.45 53921.72 88888.00 2008-10-26 17:39:48.402 300 17493.14 64.48 53921.67 88888.00 2008-10-26 17:39:48.902 300 17493.12 64.46 53921.66 88888.00 2008-10-26 17:39:49.402 300 17493.04 64.51 53921.63 88888.00 2008-10-26 17:39:49.902 300 17493.02 64.43 53921.55 88888.00 2008-10-26 17:39:50.402 300 17493.07 64.39 53921.51 88888.00 2008-10-26 17:39:50.902 300 17493.06 64.37 53921.50 88888.00 2008-10-26 17:39:51.402 300 17493.03 64.36 53921.51 88888.00 2008-10-26 17:39:51.902 300 17493.06 64.40 53921.54 88888.00 2008-10-26 17:39:52.402 300 17493.11 64.34 53921.62 88888.00 2008-10-26 17:39:52.902 300 17493.16 64.28 53921.67 88888.00 2008-10-26 17:39:53.402 300 17493.16 64.32 53921.68 88888.00 2008-10-26 17:39:53.902 300 17493.17 64.32 53921.67 88888.00 2008-10-26 17:39:54.402 300 17493.12 64.32 53921.55 88888.00 2008-10-26 17:39:54.902 300 17493.21 64.30 53921.51 88888.00 2008-10-26 17:39:55.402 300 17493.27 64.31 53921.49 88888.00 2008-10-26 17:39:55.902 300 17493.35 64.30 53921.48 88888.00 2008-10-26 17:39:56.402 300 17493.28 64.25 53921.49 88888.00 2008-10-26 17:39:56.902 300 17493.22 64.20 53921.45 88888.00 2008-10-26 17:39:57.402 300 17493.32 64.21 53921.52 88888.00 2008-10-26 17:39:57.902 300 17493.37 64.18 53921.64 88888.00 2008-10-26 17:39:58.402 300 17493.33 64.26 53921.59 88888.00 2008-10-26 17:39:58.902 300 17493.23 64.27 53921.59 88888.00 2008-10-26 17:39:59.402 300 17493.31 64.26 53921.53 88888.00 2008-10-26 17:39:59.902 300 17493.47 64.20 53921.45 88888.00 2008-10-26 17:40:00.402 300 17493.58 64.20 53921.59 88888.00 2008-10-26 17:40:00.902 300 17493.53 64.25 53921.52 88888.00 2008-10-26 17:40:01.402 300 17493.45 64.25 53921.55 88888.00 2008-10-26 17:40:01.902 300 17493.48 64.24 53921.59 88888.00 2008-10-26 17:40:02.402 300 17493.46 64.18 53921.50 88888.00 2008-10-26 17:40:02.902 300 17493.45 64.19 53921.49 88888.00 2008-10-26 17:40:03.402 300 17493.46 64.11 53921.56 88888.00 2008-10-26 17:40:03.902 300 17493.55 64.14 53921.41 88888.00 2008-10-26 17:40:04.402 300 17493.52 64.09 53921.39 88888.00 2008-10-26 17:40:04.902 300 17493.42 64.06 53921.55 88888.00 2008-10-26 17:40:05.402 300 17493.39 64.11 53921.52 88888.00 2008-10-26 17:40:05.902 300 17493.44 64.12 53921.54 88888.00 2008-10-26 17:40:06.402 300 17493.55 64.15 53921.57 88888.00 2008-10-26 17:40:06.902 300 17493.56 64.14 53921.63 88888.00 2008-10-26 17:40:07.402 300 17493.54 64.11 53921.66 88888.00 2008-10-26 17:40:07.902 300 17493.57 64.12 53921.61 88888.00 2008-10-26 17:40:08.402 300 17493.53 64.07 53921.54 88888.00 2008-10-26 17:40:08.902 300 17493.52 64.02 53921.56 88888.00 2008-10-26 17:40:09.402 300 17493.53 64.02 53921.54 88888.00 2008-10-26 17:40:09.902 300 17493.46 63.99 53921.61 88888.00 2008-10-26 17:40:10.402 300 17493.47 64.02 53921.68 88888.00 2008-10-26 17:40:10.902 300 17493.60 64.00 53921.64 88888.00 2008-10-26 17:40:11.402 300 17493.62 64.04 53921.67 88888.00 2008-10-26 17:40:11.902 300 17493.63 64.06 53921.67 88888.00 2008-10-26 17:40:12.402 300 17493.59 64.02 53921.67 88888.00 2008-10-26 17:40:12.902 300 17493.58 63.96 53921.63 88888.00 2008-10-26 17:40:13.402 300 17493.56 63.89 53921.68 88888.00 2008-10-26 17:40:13.902 300 17493.63 63.85 53921.67 88888.00 2008-10-26 17:40:14.402 300 17493.64 63.75 53921.65 88888.00 2008-10-26 17:40:14.902 300 17493.57 63.77 53921.67 88888.00 2008-10-26 17:40:15.402 300 17493.57 63.82 53921.67 88888.00 2008-10-26 17:40:15.902 300 17493.63 63.81 53921.67 88888.00 2008-10-26 17:40:16.402 300 17493.65 63.83 53921.68 88888.00 2008-10-26 17:40:16.902 300 17493.69 63.85 53921.72 88888.00 2008-10-26 17:40:17.402 300 17493.63 63.86 53921.73 88888.00 2008-10-26 17:40:17.902 300 17493.59 63.75 53921.75 88888.00 2008-10-26 17:40:18.402 300 17493.59 63.68 53921.76 88888.00 2008-10-26 17:40:18.902 300 17493.53 63.67 53921.71 88888.00 2008-10-26 17:40:19.402 300 17493.48 63.62 53921.71 88888.00 2008-10-26 17:40:19.902 300 17493.59 63.56 53921.68 88888.00 2008-10-26 17:40:20.402 300 17493.68 63.53 53921.63 88888.00 2008-10-26 17:40:20.902 300 17493.75 63.49 53921.64 88888.00 2008-10-26 17:40:21.402 300 17493.70 63.50 53921.66 88888.00 2008-10-26 17:40:21.902 300 17493.79 63.53 53921.68 88888.00 2008-10-26 17:40:22.402 300 17493.79 63.44 53921.70 88888.00 2008-10-26 17:40:22.902 300 17493.74 63.36 53921.71 88888.00 2008-10-26 17:40:23.402 300 17493.70 63.37 53921.73 88888.00 2008-10-26 17:40:23.902 300 17493.75 63.43 53921.77 88888.00 2008-10-26 17:40:24.402 300 17493.73 63.38 53921.72 88888.00 2008-10-26 17:40:24.902 300 17493.73 63.32 53921.63 88888.00 2008-10-26 17:40:25.402 300 17493.74 63.32 53921.65 88888.00 2008-10-26 17:40:25.902 300 17493.65 63.28 53921.61 88888.00 2008-10-26 17:40:26.402 300 17493.70 63.27 53921.71 88888.00 2008-10-26 17:40:26.902 300 17493.73 63.22 53921.76 88888.00 2008-10-26 17:40:27.402 300 17493.66 63.18 53921.81 88888.00 2008-10-26 17:40:27.902 300 17493.60 63.14 53921.75 88888.00 2008-10-26 17:40:28.402 300 17493.60 63.12 53921.71 88888.00 2008-10-26 17:40:28.902 300 17493.64 63.14 53921.84 88888.00 2008-10-26 17:40:29.402 300 17493.57 63.11 53921.89 88888.00 2008-10-26 17:40:29.902 300 17493.58 63.01 53921.72 88888.00 2008-10-26 17:40:30.402 300 17493.59 63.03 53921.70 88888.00 2008-10-26 17:40:30.902 300 17493.63 62.99 53921.79 88888.00 2008-10-26 17:40:31.402 300 17493.57 62.98 53921.81 88888.00 2008-10-26 17:40:31.902 300 17493.59 62.90 53921.82 88888.00 2008-10-26 17:40:32.402 300 17493.68 62.92 53921.76 88888.00 2008-10-26 17:40:32.902 300 17493.58 62.88 53921.76 88888.00 2008-10-26 17:40:33.402 300 17493.57 62.81 53921.79 88888.00 2008-10-26 17:40:33.902 300 17493.55 62.80 53921.75 88888.00 2008-10-26 17:40:34.402 300 17493.55 62.75 53921.85 88888.00 2008-10-26 17:40:34.902 300 17493.63 62.70 53921.78 88888.00 2008-10-26 17:40:35.402 300 17493.63 62.75 53921.81 88888.00 2008-10-26 17:40:35.902 300 17493.54 62.73 53921.82 88888.00 2008-10-26 17:40:36.402 300 17493.48 62.66 53921.83 88888.00 2008-10-26 17:40:36.902 300 17493.42 62.70 53921.79 88888.00 2008-10-26 17:40:37.402 300 17493.47 62.66 53921.83 88888.00 2008-10-26 17:40:37.902 300 17493.42 62.66 53921.78 88888.00 2008-10-26 17:40:38.402 300 17493.45 62.61 53921.75 88888.00 2008-10-26 17:40:38.902 300 17493.43 62.55 53921.82 88888.00 2008-10-26 17:40:39.402 300 17493.47 62.58 53921.85 88888.00 2008-10-26 17:40:39.902 300 17493.34 62.49 53921.90 88888.00 2008-10-26 17:40:40.402 300 17493.36 62.37 53921.93 88888.00 2008-10-26 17:40:40.902 300 17493.37 62.42 53921.86 88888.00 2008-10-26 17:40:41.402 300 17493.36 62.48 53921.89 88888.00 2008-10-26 17:40:41.902 300 17493.37 62.48 53921.97 88888.00 2008-10-26 17:40:42.402 300 17493.36 62.49 53922.02 88888.00 2008-10-26 17:40:42.902 300 17493.27 62.54 53922.00 88888.00 2008-10-26 17:40:43.402 300 17493.22 62.58 53922.04 88888.00 2008-10-26 17:40:43.902 300 17493.24 62.56 53922.06 88888.00 2008-10-26 17:40:44.402 300 17493.29 62.55 53921.97 88888.00 2008-10-26 17:40:44.902 300 17493.24 62.52 53921.82 88888.00 2008-10-26 17:40:45.402 300 17493.19 62.50 53921.83 88888.00 2008-10-26 17:40:45.902 300 17493.23 62.49 53921.88 88888.00 2008-10-26 17:40:46.402 300 17493.24 62.50 53921.89 88888.00 2008-10-26 17:40:46.902 300 17493.23 62.54 53921.97 88888.00 2008-10-26 17:40:47.402 300 17493.28 62.55 53921.90 88888.00 2008-10-26 17:40:47.902 300 17493.22 62.62 53921.87 88888.00 2008-10-26 17:40:48.402 300 17493.16 62.62 53921.89 88888.00 2008-10-26 17:40:48.902 300 17493.16 62.65 53921.95 88888.00 2008-10-26 17:40:49.402 300 17493.18 62.66 53921.90 88888.00 2008-10-26 17:40:49.902 300 17493.11 62.69 53921.85 88888.00 2008-10-26 17:40:50.402 300 17493.13 62.66 53921.85 88888.00 2008-10-26 17:40:50.902 300 17493.17 62.65 53921.89 88888.00 2008-10-26 17:40:51.402 300 17493.15 62.66 53921.91 88888.00 2008-10-26 17:40:51.902 300 17493.09 62.66 53921.82 88888.00 2008-10-26 17:40:52.402 300 17493.02 62.68 53921.85 88888.00 2008-10-26 17:40:52.902 300 17493.04 62.65 53921.77 88888.00 2008-10-26 17:40:53.402 300 17493.02 62.73 53921.68 88888.00 2008-10-26 17:40:53.902 300 17493.04 62.75 53921.71 88888.00 2008-10-26 17:40:54.402 300 17493.11 62.73 53921.72 88888.00 2008-10-26 17:40:54.902 300 17493.01 62.74 53921.72 88888.00 2008-10-26 17:40:55.402 300 17492.94 62.72 53921.64 88888.00 2008-10-26 17:40:55.902 300 17492.93 62.74 53921.55 88888.00 2008-10-26 17:40:56.402 300 17492.85 62.75 53921.71 88888.00 2008-10-26 17:40:56.902 300 17492.82 62.75 53921.85 88888.00 2008-10-26 17:40:57.402 300 17492.78 62.79 53921.91 88888.00 2008-10-26 17:40:57.902 300 17492.73 62.79 53921.84 88888.00 2008-10-26 17:40:58.402 300 17492.71 62.79 53921.86 88888.00 2008-10-26 17:40:58.902 300 17492.66 62.79 53921.79 88888.00 2008-10-26 17:40:59.402 300 17492.65 62.87 53921.75 88888.00 2008-10-26 17:40:59.902 300 17492.52 62.94 53921.81 88888.00 2008-10-26 17:41:00.402 300 17492.50 63.02 53921.85 88888.00 2008-10-26 17:41:00.902 300 17492.61 62.99 53921.77 88888.00 2008-10-26 17:41:01.402 300 17492.64 62.98 53921.71 88888.00 2008-10-26 17:41:01.902 300 17492.56 63.02 53921.67 88888.00 2008-10-26 17:41:02.402 300 17492.49 63.08 53921.62 88888.00 2008-10-26 17:41:02.902 300 17492.47 63.05 53921.71 88888.00 2008-10-26 17:41:03.402 300 17492.47 63.08 53921.68 88888.00 2008-10-26 17:41:03.902 300 17492.54 63.12 53921.67 88888.00 2008-10-26 17:41:04.402 300 17492.56 63.15 53921.71 88888.00 2008-10-26 17:41:04.902 300 17492.50 63.19 53921.75 88888.00 2008-10-26 17:41:05.402 300 17492.57 63.24 53921.73 88888.00 2008-10-26 17:41:05.902 300 17492.57 63.33 53921.66 88888.00 2008-10-26 17:41:06.402 300 17492.52 63.30 53921.70 88888.00 2008-10-26 17:41:06.902 300 17492.47 63.30 53921.67 88888.00 2008-10-26 17:41:07.402 300 17492.44 63.37 53921.62 88888.00 2008-10-26 17:41:07.902 300 17492.41 63.38 53921.54 88888.00 2008-10-26 17:41:08.402 300 17492.43 63.40 53921.55 88888.00 2008-10-26 17:41:08.902 300 17492.42 63.47 53921.59 88888.00 2008-10-26 17:41:09.402 300 17492.34 63.52 53921.60 88888.00 2008-10-26 17:41:09.902 300 17492.40 63.52 53921.57 88888.00 2008-10-26 17:41:10.402 300 17492.47 63.53 53921.51 88888.00 2008-10-26 17:41:10.902 300 17492.44 63.59 53921.53 88888.00 2008-10-26 17:41:11.402 300 17492.35 63.62 53921.57 88888.00 2008-10-26 17:41:11.902 300 17492.40 63.69 53921.50 88888.00 2008-10-26 17:41:12.402 300 17492.34 63.69 53921.54 88888.00 2008-10-26 17:41:12.902 300 17492.29 63.65 53921.61 88888.00 2008-10-26 17:41:13.402 300 17492.33 63.63 53921.60 88888.00 2008-10-26 17:41:13.902 300 17492.31 63.63 53921.75 88888.00 2008-10-26 17:41:14.402 300 17492.32 63.63 53921.83 88888.00 2008-10-26 17:41:14.902 300 17492.34 63.69 53921.76 88888.00 2008-10-26 17:41:15.402 300 17492.27 63.76 53921.76 88888.00 2008-10-26 17:41:15.902 300 17492.26 63.76 53921.78 88888.00 2008-10-26 17:41:16.402 300 17492.24 63.79 53921.74 88888.00 2008-10-26 17:41:16.902 300 17492.19 63.82 53921.74 88888.00 2008-10-26 17:41:17.402 300 17492.17 63.86 53921.70 88888.00 2008-10-26 17:41:17.902 300 17492.15 63.93 53921.76 88888.00 2008-10-26 17:41:18.402 300 17492.19 63.91 53921.76 88888.00 2008-10-26 17:41:18.902 300 17492.24 63.92 53921.68 88888.00 2008-10-26 17:41:19.402 300 17492.20 63.93 53921.63 88888.00 2008-10-26 17:41:19.902 300 17492.24 63.95 53921.71 88888.00 2008-10-26 17:41:20.402 300 17492.22 63.93 53921.64 88888.00 2008-10-26 17:41:20.902 300 17492.24 63.90 53921.64 88888.00 2008-10-26 17:41:21.402 300 17492.29 63.92 53921.59 88888.00 2008-10-26 17:41:21.902 300 17492.27 64.00 53921.52 88888.00 2008-10-26 17:41:22.402 300 17492.32 63.97 53921.51 88888.00 2008-10-26 17:41:22.902 300 17492.21 64.01 53921.50 88888.00 2008-10-26 17:41:23.402 300 17492.13 63.95 53921.57 88888.00 2008-10-26 17:41:23.902 300 17492.19 63.98 53921.52 88888.00 2008-10-26 17:41:24.402 300 17492.24 64.05 53921.59 88888.00 2008-10-26 17:41:24.902 300 17492.32 64.04 53921.61 88888.00 2008-10-26 17:41:25.402 300 17492.32 64.04 53921.56 88888.00 2008-10-26 17:41:25.902 300 17492.31 64.06 53921.60 88888.00 2008-10-26 17:41:26.402 300 17492.33 64.16 53921.59 88888.00 2008-10-26 17:41:26.902 300 17492.25 64.18 53921.57 88888.00 2008-10-26 17:41:27.399 300 17492.33 64.14 53921.43 88888.00 2008-10-26 17:41:27.909 300 17492.41 64.09 53921.43 88888.00 2008-10-26 17:41:28.409 300 17492.40 64.06 53921.55 88888.00 2008-10-26 17:41:28.909 300 17492.34 64.09 53921.64 88888.00 2008-10-26 17:41:29.409 300 17492.41 64.07 53921.63 88888.00 2008-10-26 17:41:29.909 300 17492.32 64.09 53921.59 88888.00 2008-10-26 17:41:30.409 300 17492.31 64.09 53921.53 88888.00 2008-10-26 17:41:30.909 300 17492.30 64.05 53921.51 88888.00 2008-10-26 17:41:31.409 300 17492.34 64.00 53921.59 88888.00 2008-10-26 17:41:31.909 300 17492.29 64.12 53921.53 88888.00 2008-10-26 17:41:32.409 300 17492.27 64.18 53921.53 88888.00 2008-10-26 17:41:32.909 300 17492.32 64.10 53921.54 88888.00 2008-10-26 17:41:33.409 300 17492.37 64.16 53921.50 88888.00 2008-10-26 17:41:33.909 300 17492.36 64.20 53921.44 88888.00 2008-10-26 17:41:34.409 300 17492.40 64.16 53921.46 88888.00 2008-10-26 17:41:34.909 300 17492.36 64.12 53921.59 88888.00 2008-10-26 17:41:35.409 300 17492.33 64.18 53921.65 88888.00 2008-10-26 17:41:35.909 300 17492.29 64.21 53921.64 88888.00 2008-10-26 17:41:36.409 300 17492.27 64.18 53921.49 88888.00 2008-10-26 17:41:36.909 300 17492.40 64.19 53921.43 88888.00 2008-10-26 17:41:37.409 300 17492.36 64.22 53921.40 88888.00 2008-10-26 17:41:37.909 300 17492.37 64.18 53921.39 88888.00 2008-10-26 17:41:38.409 300 17492.31 64.20 53921.54 88888.00 2008-10-26 17:41:38.909 300 17492.36 64.15 53921.62 88888.00 2008-10-26 17:41:39.409 300 17492.44 64.11 53921.50 88888.00 2008-10-26 17:41:39.909 300 17492.42 64.16 53921.44 88888.00 2008-10-26 17:41:40.409 300 17492.42 64.17 53921.46 88888.00 2008-10-26 17:41:40.909 300 17492.35 64.12 53921.46 88888.00 2008-10-26 17:41:41.409 300 17492.23 64.14 53921.53 88888.00 2008-10-26 17:41:41.909 300 17492.29 64.22 53921.55 88888.00 2008-10-26 17:41:42.409 300 17492.27 64.20 53921.45 88888.00 2008-10-26 17:41:42.909 300 17492.30 64.20 53921.46 88888.00 2008-10-26 17:41:43.409 300 17492.35 64.21 53921.42 88888.00 2008-10-26 17:41:43.909 300 17492.40 64.22 53921.34 88888.00 2008-10-26 17:41:44.409 300 17492.45 64.18 53921.40 88888.00 2008-10-26 17:41:44.909 300 17492.40 64.21 53921.41 88888.00 2008-10-26 17:41:45.409 300 17492.35 64.29 53921.43 88888.00 2008-10-26 17:41:45.909 300 17492.23 64.36 53921.39 88888.00 2008-10-26 17:41:46.409 300 17492.26 64.32 53921.41 88888.00 2008-10-26 17:41:46.909 300 17492.29 64.37 53921.48 88888.00 2008-10-26 17:41:47.409 300 17492.30 64.39 53921.46 88888.00 2008-10-26 17:41:47.909 300 17492.33 64.31 53921.46 88888.00 2008-10-26 17:41:48.409 300 17492.37 64.37 53921.40 88888.00 2008-10-26 17:41:48.909 300 17492.36 64.35 53921.37 88888.00 2008-10-26 17:41:49.409 300 17492.37 64.29 53921.39 88888.00 2008-10-26 17:41:49.909 300 17492.37 64.38 53921.35 88888.00 2008-10-26 17:41:50.409 300 17492.36 64.40 53921.42 88888.00 2008-10-26 17:41:50.909 300 17492.32 64.46 53921.50 88888.00 2008-10-26 17:41:51.409 300 17492.36 64.51 53921.42 88888.00 2008-10-26 17:41:51.909 300 17492.37 64.49 53921.48 88888.00 2008-10-26 17:41:52.409 300 17492.45 64.48 53921.45 88888.00 2008-10-26 17:41:52.909 300 17492.42 64.53 53921.35 88888.00 2008-10-26 17:41:53.409 300 17492.34 64.51 53921.34 88888.00 2008-10-26 17:41:53.909 300 17492.34 64.53 53921.40 88888.00 2008-10-26 17:41:54.409 300 17492.37 64.49 53921.50 88888.00 2008-10-26 17:41:54.909 300 17492.40 64.49 53921.45 88888.00 2008-10-26 17:41:55.409 300 17492.51 64.46 53921.48 88888.00 2008-10-26 17:41:55.909 300 17492.47 64.44 53921.52 88888.00 2008-10-26 17:41:56.409 300 17492.47 64.45 53921.42 88888.00 2008-10-26 17:41:56.909 300 17492.43 64.48 53921.45 88888.00 2008-10-26 17:41:57.409 300 17492.42 64.47 53921.43 88888.00 2008-10-26 17:41:57.909 300 17492.47 64.46 53921.39 88888.00 2008-10-26 17:41:58.409 300 17492.52 64.39 53921.34 88888.00 2008-10-26 17:41:58.909 300 17492.53 64.46 53921.39 88888.00 2008-10-26 17:41:59.409 300 17492.60 64.47 53921.37 88888.00 2008-10-26 17:41:59.909 300 17492.66 64.43 53921.31 88888.00 2008-10-26 17:42:00.409 300 17492.66 64.40 53921.35 88888.00 2008-10-26 17:42:00.909 300 17492.58 64.47 53921.34 88888.00 2008-10-26 17:42:01.409 300 17492.66 64.40 53921.35 88888.00 2008-10-26 17:42:01.909 300 17492.72 64.35 53921.41 88888.00 2008-10-26 17:42:02.409 300 17492.66 64.29 53921.29 88888.00 2008-10-26 17:42:02.909 300 17492.72 64.26 53921.30 88888.00 2008-10-26 17:42:03.409 300 17492.72 64.26 53921.32 88888.00 2008-10-26 17:42:03.909 300 17492.77 64.27 53921.30 88888.00 2008-10-26 17:42:04.409 300 17492.72 64.24 53921.38 88888.00 2008-10-26 17:42:04.909 300 17492.66 64.28 53921.28 88888.00 2008-10-26 17:42:05.409 300 17492.82 64.24 53921.30 88888.00 2008-10-26 17:42:05.909 300 17492.76 64.19 53921.25 88888.00 2008-10-26 17:42:06.409 300 17492.73 64.18 53921.19 88888.00 2008-10-26 17:42:06.909 300 17492.80 64.17 53921.28 88888.00 2008-10-26 17:42:07.409 300 17492.87 64.16 53921.38 88888.00 2008-10-26 17:42:07.909 300 17492.92 64.15 53921.43 88888.00 2008-10-26 17:42:08.409 300 17492.86 64.15 53921.34 88888.00 2008-10-26 17:42:08.909 300 17492.82 64.21 53921.32 88888.00 2008-10-26 17:42:09.409 300 17492.97 64.24 53921.34 88888.00 2008-10-26 17:42:09.909 300 17493.04 64.18 53921.33 88888.00 2008-10-26 17:42:10.409 300 17492.98 64.12 53921.31 88888.00 2008-10-26 17:42:10.909 300 17492.94 64.16 53921.34 88888.00 2008-10-26 17:42:11.409 300 17492.87 64.20 53921.33 88888.00 2008-10-26 17:42:11.909 300 17492.91 64.14 53921.30 88888.00 2008-10-26 17:42:12.409 300 17492.86 64.14 53921.25 88888.00 2008-10-26 17:42:12.909 300 17492.80 64.08 53921.32 88888.00 2008-10-26 17:42:13.409 300 17492.84 63.98 53921.44 88888.00 2008-10-26 17:42:13.909 300 17492.86 63.93 53921.42 88888.00 2008-10-26 17:42:14.409 300 17492.91 63.99 53921.33 88888.00 2008-10-26 17:42:14.909 300 17492.92 64.10 53921.27 88888.00 2008-10-26 17:42:15.409 300 17492.87 64.02 53921.29 88888.00 2008-10-26 17:42:15.909 300 17492.88 63.91 53921.32 88888.00 2008-10-26 17:42:16.409 300 17492.85 63.89 53921.34 88888.00 2008-10-26 17:42:16.909 300 17492.84 63.80 53921.20 88888.00 2008-10-26 17:42:17.409 300 17492.93 63.83 53921.25 88888.00 2008-10-26 17:42:17.909 300 17493.00 63.88 53921.32 88888.00 2008-10-26 17:42:18.409 300 17492.94 63.91 53921.32 88888.00 2008-10-26 17:42:18.909 300 17492.97 63.89 53921.34 88888.00 2008-10-26 17:42:19.409 300 17492.95 63.85 53921.35 88888.00 2008-10-26 17:42:19.909 300 17492.91 63.76 53921.34 88888.00 2008-10-26 17:42:20.409 300 17492.96 63.73 53921.31 88888.00 2008-10-26 17:42:20.909 300 17493.02 63.77 53921.25 88888.00 2008-10-26 17:42:21.409 300 17493.06 63.86 53921.31 88888.00 2008-10-26 17:42:21.909 300 17493.03 63.80 53921.31 88888.00 2008-10-26 17:42:22.409 300 17493.04 63.78 53921.27 88888.00 2008-10-26 17:42:22.909 300 17493.02 63.71 53921.34 88888.00 2008-10-26 17:42:23.409 300 17492.93 63.69 53921.26 88888.00 2008-10-26 17:42:23.909 300 17492.92 63.68 53921.32 88888.00 2008-10-26 17:42:24.409 300 17492.81 63.76 53921.27 88888.00 2008-10-26 17:42:24.909 300 17492.91 63.75 53921.25 88888.00 2008-10-26 17:42:25.409 300 17493.04 63.70 53921.23 88888.00 2008-10-26 17:42:25.909 300 17493.03 63.71 53921.30 88888.00 2008-10-26 17:42:26.409 300 17492.97 63.70 53921.28 88888.00 2008-10-26 17:42:26.909 300 17493.02 63.69 53921.25 88888.00 2008-10-26 17:42:27.409 300 17493.03 63.71 53921.30 88888.00 2008-10-26 17:42:27.909 300 17493.07 63.70 53921.29 88888.00 2008-10-26 17:42:28.409 300 17493.15 63.69 53921.29 88888.00 2008-10-26 17:42:28.909 300 17493.16 63.65 53921.33 88888.00 2008-10-26 17:42:29.409 300 17493.11 63.56 53921.34 88888.00 2008-10-26 17:42:29.909 300 17493.08 63.49 53921.26 88888.00 2008-10-26 17:42:30.409 300 17493.07 63.44 53921.30 88888.00 2008-10-26 17:42:30.909 300 17493.04 63.49 53921.32 88888.00 2008-10-26 17:42:31.409 300 17493.07 63.47 53921.28 88888.00 2008-10-26 17:42:31.909 300 17493.07 63.49 53921.21 88888.00 2008-10-26 17:42:32.409 300 17493.12 63.51 53921.26 88888.00 2008-10-26 17:42:32.909 300 17493.06 63.49 53921.26 88888.00 2008-10-26 17:42:33.409 300 17493.13 63.47 53921.26 88888.00 2008-10-26 17:42:33.909 300 17493.14 63.48 53921.27 88888.00 2008-10-26 17:42:34.409 300 17493.18 63.44 53921.11 88888.00 2008-10-26 17:42:34.909 300 17493.15 63.38 53921.06 88888.00 2008-10-26 17:42:35.409 300 17493.11 63.38 53921.05 88888.00 2008-10-26 17:42:35.909 300 17493.02 63.43 53921.12 88888.00 2008-10-26 17:42:36.409 300 17493.03 63.38 53921.10 88888.00 2008-10-26 17:42:36.909 300 17493.12 63.38 53921.03 88888.00 2008-10-26 17:42:37.409 300 17493.16 63.37 53921.01 88888.00 2008-10-26 17:42:37.909 300 17493.14 63.34 53921.07 88888.00 2008-10-26 17:42:38.409 300 17493.12 63.36 53921.05 88888.00 2008-10-26 17:42:38.909 300 17493.13 63.41 53920.97 88888.00 2008-10-26 17:42:39.409 300 17493.06 63.43 53920.97 88888.00 2008-10-26 17:42:39.909 300 17493.08 63.42 53921.16 88888.00 2008-10-26 17:42:40.409 300 17493.06 63.44 53921.23 88888.00 2008-10-26 17:42:40.909 300 17493.08 63.40 53921.21 88888.00 2008-10-26 17:42:41.409 300 17493.11 63.41 53921.16 88888.00 2008-10-26 17:42:41.909 300 17493.19 63.43 53921.25 88888.00 2008-10-26 17:42:42.409 300 17493.28 63.39 53921.32 88888.00 2008-10-26 17:42:42.909 300 17493.28 63.42 53921.32 88888.00 2008-10-26 17:42:43.409 300 17493.29 63.40 53921.28 88888.00 2008-10-26 17:42:43.909 300 17493.26 63.38 53921.26 88888.00 2008-10-26 17:42:44.409 300 17493.19 63.38 53921.17 88888.00 2008-10-26 17:42:44.909 300 17493.18 63.29 53921.20 88888.00 2008-10-26 17:42:45.409 300 17493.16 63.28 53921.19 88888.00 2008-10-26 17:42:45.909 300 17493.21 63.27 53921.20 88888.00 2008-10-26 17:42:46.409 300 17493.23 63.32 53921.11 88888.00 2008-10-26 17:42:46.909 300 17493.17 63.33 53921.01 88888.00 2008-10-26 17:42:47.409 300 17493.17 63.28 53921.06 88888.00 2008-10-26 17:42:47.909 300 17493.25 63.26 53921.23 88888.00 2008-10-26 17:42:48.409 300 17493.19 63.26 53921.25 88888.00 2008-10-26 17:42:48.909 300 17493.13 63.26 53921.19 88888.00 2008-10-26 17:42:49.409 300 17493.16 63.22 53921.23 88888.00 2008-10-26 17:42:49.909 300 17493.19 63.26 53921.25 88888.00 2008-10-26 17:42:50.409 300 17493.18 63.30 53921.20 88888.00 2008-10-26 17:42:50.909 300 17493.21 63.26 53921.12 88888.00 2008-10-26 17:42:51.409 300 17493.23 63.18 53921.10 88888.00 2008-10-26 17:42:51.909 300 17493.25 63.19 53921.11 88888.00 2008-10-26 17:42:52.409 300 17493.19 63.20 53921.18 88888.00 2008-10-26 17:42:52.909 300 17493.05 63.21 53921.23 88888.00 2008-10-26 17:42:53.409 300 17493.04 63.21 53921.08 88888.00 2008-10-26 17:42:53.909 300 17493.02 63.21 53921.08 88888.00 2008-10-26 17:42:54.409 300 17493.01 63.28 53921.14 88888.00 2008-10-26 17:42:54.909 300 17493.01 63.23 53921.08 88888.00 2008-10-26 17:42:55.409 300 17493.06 63.24 53921.07 88888.00 2008-10-26 17:42:55.909 300 17493.15 63.23 53921.11 88888.00 2008-10-26 17:42:56.409 300 17493.14 63.19 53921.09 88888.00 2008-10-26 17:42:56.909 300 17493.14 63.21 53921.04 88888.00 2008-10-26 17:42:57.409 300 17493.19 63.20 53921.04 88888.00 2008-10-26 17:42:57.909 300 17493.16 63.21 53921.15 88888.00 2008-10-26 17:42:58.409 300 17493.12 63.28 53921.19 88888.00 2008-10-26 17:42:58.909 300 17493.16 63.24 53921.11 88888.00 2008-10-26 17:42:59.409 300 17493.12 63.20 53921.05 88888.00 2008-10-26 17:42:59.909 300 17493.06 63.17 53921.07 88888.00 2008-10-26 17:43:00.409 300 17493.11 63.14 53921.10 88888.00 2008-10-26 17:43:00.909 300 17493.13 63.13 53921.15 88888.00 2008-10-26 17:43:01.409 300 17493.11 63.17 53921.14 88888.00 2008-10-26 17:43:01.909 300 17493.19 63.14 53921.08 88888.00 2008-10-26 17:43:02.409 300 17493.22 63.17 53921.05 88888.00 2008-10-26 17:43:02.909 300 17493.17 63.20 53921.05 88888.00 2008-10-26 17:43:03.409 300 17493.18 63.20 53921.04 88888.00 2008-10-26 17:43:03.909 300 17493.15 63.20 53921.09 88888.00 2008-10-26 17:43:04.409 300 17493.17 63.27 53921.09 88888.00 2008-10-26 17:43:04.909 300 17493.21 63.28 53921.06 88888.00 2008-10-26 17:43:05.409 300 17493.26 63.26 53921.09 88888.00 2008-10-26 17:43:05.909 300 17493.26 63.26 53921.05 88888.00 2008-10-26 17:43:06.409 300 17493.28 63.23 53921.03 88888.00 2008-10-26 17:43:06.909 300 17493.23 63.20 53921.10 88888.00 2008-10-26 17:43:07.409 300 17493.19 63.17 53921.15 88888.00 2008-10-26 17:43:07.909 300 17493.28 63.19 53921.16 88888.00 2008-10-26 17:43:08.409 300 17493.15 63.31 53921.06 88888.00 2008-10-26 17:43:08.909 300 17493.12 63.36 53921.04 88888.00 2008-10-26 17:43:09.409 300 17493.23 63.23 53921.08 88888.00 2008-10-26 17:43:09.909 300 17493.25 63.27 53920.98 88888.00 2008-10-26 17:43:10.409 300 17493.19 63.23 53921.00 88888.00 2008-10-26 17:43:10.909 300 17493.24 63.20 53921.00 88888.00 2008-10-26 17:43:11.409 300 17493.23 63.28 53921.04 88888.00 2008-10-26 17:43:11.909 300 17493.27 63.26 53920.95 88888.00 2008-10-26 17:43:12.409 300 17493.27 63.28 53921.00 88888.00 2008-10-26 17:43:12.909 300 17493.14 63.28 53921.05 88888.00 2008-10-26 17:43:13.409 300 17493.14 63.36 53921.03 88888.00 2008-10-26 17:43:13.909 300 17493.25 63.34 53921.04 88888.00 2008-10-26 17:43:14.409 300 17493.28 63.31 53921.06 88888.00 2008-10-26 17:43:14.909 300 17493.25 63.34 53920.99 88888.00 2008-10-26 17:43:15.409 300 17493.13 63.38 53921.05 88888.00 2008-10-26 17:43:15.909 300 17493.11 63.41 53921.00 88888.00 2008-10-26 17:43:16.409 300 17493.15 63.33 53921.01 88888.00 2008-10-26 17:43:16.909 300 17493.06 63.31 53921.04 88888.00 2008-10-26 17:43:17.409 300 17493.05 63.29 53921.08 88888.00 2008-10-26 17:43:17.909 300 17493.13 63.30 53921.09 88888.00 2008-10-26 17:43:18.409 300 17493.19 63.26 53921.04 88888.00 2008-10-26 17:43:18.909 300 17493.19 63.26 53921.03 88888.00 2008-10-26 17:43:19.409 300 17493.22 63.22 53920.97 88888.00 2008-10-26 17:43:19.909 300 17493.17 63.26 53920.94 88888.00 2008-10-26 17:43:20.409 300 17493.12 63.33 53920.90 88888.00 2008-10-26 17:43:20.909 300 17493.16 63.27 53920.97 88888.00 2008-10-26 17:43:21.409 300 17493.17 63.18 53920.94 88888.00 2008-10-26 17:43:21.909 300 17493.18 63.10 53920.92 88888.00 2008-10-26 17:43:22.409 300 17493.16 63.12 53920.96 88888.00 2008-10-26 17:43:22.909 300 17493.16 63.15 53921.01 88888.00 2008-10-26 17:43:23.409 300 17493.15 63.17 53920.96 88888.00 2008-10-26 17:43:23.909 300 17493.07 63.22 53920.96 88888.00 2008-10-26 17:43:24.409 300 17493.06 63.24 53921.05 88888.00 2008-10-26 17:43:24.909 300 17493.09 63.28 53921.10 88888.00 2008-10-26 17:43:25.409 300 17492.98 63.28 53921.04 88888.00 2008-10-26 17:43:25.909 300 17493.01 63.22 53920.94 88888.00 2008-10-26 17:43:26.409 300 17493.04 63.24 53921.01 88888.00 2008-10-26 17:43:26.909 300 17492.96 63.27 53920.90 88888.00 2008-10-26 17:43:27.409 300 17492.93 63.29 53920.97 88888.00 2008-10-26 17:43:27.909 300 17492.91 63.29 53921.05 88888.00 2008-10-26 17:43:28.409 300 17492.95 63.29 53921.16 88888.00 2008-10-26 17:43:28.909 300 17492.92 63.28 53920.99 88888.00 2008-10-26 17:43:29.409 300 17492.91 63.31 53920.96 88888.00 2008-10-26 17:43:29.909 300 17492.86 63.27 53921.00 88888.00 2008-10-26 17:43:30.409 300 17492.84 63.24 53921.03 88888.00 2008-10-26 17:43:30.909 300 17492.87 63.26 53921.04 88888.00 2008-10-26 17:43:31.409 300 17492.86 63.29 53921.03 88888.00 2008-10-26 17:43:31.909 300 17492.90 63.27 53920.95 88888.00 2008-10-26 17:43:32.409 300 17492.86 63.33 53920.90 88888.00 2008-10-26 17:43:32.909 300 17492.82 63.37 53920.94 88888.00 2008-10-26 17:43:33.409 300 17492.77 63.30 53920.93 88888.00 2008-10-26 17:43:33.909 300 17492.75 63.30 53920.87 88888.00 2008-10-26 17:43:34.409 300 17492.86 63.32 53920.83 88888.00 2008-10-26 17:43:34.909 300 17492.90 63.42 53920.88 88888.00 2008-10-26 17:43:35.409 300 17492.81 63.43 53920.87 88888.00 2008-10-26 17:43:35.909 300 17492.84 63.39 53920.93 88888.00 2008-10-26 17:43:36.409 300 17492.81 63.41 53920.96 88888.00 2008-10-26 17:43:36.909 300 17492.76 63.46 53920.96 88888.00 2008-10-26 17:43:37.409 300 17492.78 63.46 53920.98 88888.00 2008-10-26 17:43:37.909 300 17492.74 63.48 53921.08 88888.00 2008-10-26 17:43:38.409 300 17492.64 63.44 53921.04 88888.00 2008-10-26 17:43:38.909 300 17492.64 63.42 53920.89 88888.00 2008-10-26 17:43:39.409 300 17492.65 63.49 53920.84 88888.00 2008-10-26 17:43:39.909 300 17492.66 63.52 53920.94 88888.00 2008-10-26 17:43:40.409 300 17492.68 63.56 53920.93 88888.00 2008-10-26 17:43:40.909 300 17492.57 63.57 53920.98 88888.00 2008-10-26 17:43:41.409 300 17492.52 63.53 53920.98 88888.00 2008-10-26 17:43:41.909 300 17492.55 63.53 53920.99 88888.00 2008-10-26 17:43:42.409 300 17492.63 63.56 53921.00 88888.00 2008-10-26 17:43:42.909 300 17492.53 63.54 53920.99 88888.00 2008-10-26 17:43:43.409 300 17492.47 63.52 53921.01 88888.00 2008-10-26 17:43:43.909 300 17492.49 63.60 53920.98 88888.00 2008-10-26 17:43:44.409 300 17492.49 63.63 53921.03 88888.00 2008-10-26 17:43:44.909 300 17492.50 63.68 53921.04 88888.00 2008-10-26 17:43:45.409 300 17492.47 63.71 53921.04 88888.00 2008-10-26 17:43:45.909 300 17492.50 63.67 53921.08 88888.00 2008-10-26 17:43:46.409 300 17492.54 63.59 53921.03 88888.00 2008-10-26 17:43:46.909 300 17492.53 63.61 53920.98 88888.00 2008-10-26 17:43:47.409 300 17492.55 63.65 53921.00 88888.00 2008-10-26 17:43:47.909 300 17492.54 63.63 53921.03 88888.00 2008-10-26 17:43:48.409 300 17492.62 63.61 53920.98 88888.00 2008-10-26 17:43:48.909 300 17492.67 63.58 53921.03 88888.00 2008-10-26 17:43:49.409 300 17492.66 63.59 53921.00 88888.00 2008-10-26 17:43:49.909 300 17492.64 63.69 53920.95 88888.00 2008-10-26 17:43:50.409 300 17492.56 63.63 53921.04 88888.00 2008-10-26 17:43:50.909 300 17492.51 63.66 53921.06 88888.00 2008-10-26 17:43:51.409 300 17492.56 63.69 53920.92 88888.00 2008-10-26 17:43:51.909 300 17492.57 63.69 53920.97 88888.00 2008-10-26 17:43:52.409 300 17492.57 63.66 53921.05 88888.00 2008-10-26 17:43:52.909 300 17492.54 63.63 53920.97 88888.00 2008-10-26 17:43:53.409 300 17492.47 63.71 53921.08 88888.00 2008-10-26 17:43:53.909 300 17492.46 63.70 53921.11 88888.00 2008-10-26 17:43:54.409 300 17492.40 63.68 53921.10 88888.00 2008-10-26 17:43:54.909 300 17492.34 63.70 53921.14 88888.00 2008-10-26 17:43:55.409 300 17492.35 63.68 53921.11 88888.00 2008-10-26 17:43:55.909 300 17492.31 63.73 53921.12 88888.00 2008-10-26 17:43:56.409 300 17492.33 63.78 53920.93 88888.00 2008-10-26 17:43:56.909 300 17492.36 63.79 53920.94 88888.00 2008-10-26 17:43:57.409 300 17492.40 63.81 53921.04 88888.00 2008-10-26 17:43:57.909 300 17492.40 63.87 53921.14 88888.00 2008-10-26 17:43:58.409 300 17492.35 63.81 53921.20 88888.00 2008-10-26 17:43:58.909 300 17492.33 63.73 53921.14 88888.00 2008-10-26 17:43:59.409 300 17492.30 63.77 53921.05 88888.00 2008-10-26 17:43:59.909 300 17492.31 63.78 53920.94 88888.00 2008-10-26 17:44:00.409 300 17492.27 63.80 53920.97 88888.00 2008-10-26 17:44:00.909 300 17492.30 63.80 53921.10 88888.00 2008-10-26 17:44:01.409 300 17492.32 63.82 53921.15 88888.00 2008-10-26 17:44:01.909 300 17492.26 63.88 53921.06 88888.00 2008-10-26 17:44:02.409 300 17492.32 63.83 53921.04 88888.00 2008-10-26 17:44:02.909 300 17492.31 63.79 53921.10 88888.00 2008-10-26 17:44:03.409 300 17492.30 63.85 53921.08 88888.00 2008-10-26 17:44:03.909 300 17492.19 63.85 53921.04 88888.00 2008-10-26 17:44:04.409 300 17492.11 63.80 53921.04 88888.00 2008-10-26 17:44:04.909 300 17492.22 63.85 53921.01 88888.00 2008-10-26 17:44:05.409 300 17492.23 63.91 53920.92 88888.00 2008-10-26 17:44:05.909 300 17492.22 63.91 53920.85 88888.00 2008-10-26 17:44:06.409 300 17492.23 63.89 53920.88 88888.00 2008-10-26 17:44:06.909 300 17492.29 63.96 53920.97 88888.00 2008-10-26 17:44:07.409 300 17492.36 63.92 53920.98 88888.00 2008-10-26 17:44:07.909 300 17492.36 63.91 53920.87 88888.00 2008-10-26 17:44:08.409 300 17492.32 63.89 53920.89 88888.00 2008-10-26 17:44:08.909 300 17492.33 63.82 53920.95 88888.00 2008-10-26 17:44:09.409 300 17492.24 63.88 53920.96 88888.00 2008-10-26 17:44:09.909 300 17492.31 63.88 53921.05 88888.00 2008-10-26 17:44:10.409 300 17492.30 63.86 53921.03 88888.00 2008-10-26 17:44:10.909 300 17492.27 63.90 53920.93 88888.00 2008-10-26 17:44:11.409 300 17492.35 63.90 53920.87 88888.00 2008-10-26 17:44:11.909 300 17492.43 63.87 53920.96 88888.00 2008-10-26 17:44:12.409 300 17492.49 63.93 53920.90 88888.00 2008-10-26 17:44:12.909 300 17492.53 63.97 53920.83 88888.00 2008-10-26 17:44:13.409 300 17492.51 64.00 53920.85 88888.00 2008-10-26 17:44:13.909 300 17492.50 63.99 53920.85 88888.00 2008-10-26 17:44:14.409 300 17492.50 63.93 53920.88 88888.00 2008-10-26 17:44:14.909 300 17492.54 63.88 53920.95 88888.00 2008-10-26 17:44:15.409 300 17492.65 63.87 53920.95 88888.00 2008-10-26 17:44:15.909 300 17492.67 63.82 53920.79 88888.00 2008-10-26 17:44:16.409 300 17492.72 63.79 53920.76 88888.00 2008-10-26 17:44:16.909 300 17492.73 63.79 53920.82 88888.00 2008-10-26 17:44:17.409 300 17492.73 63.82 53920.86 88888.00 2008-10-26 17:44:17.909 300 17492.83 63.77 53920.77 88888.00 2008-10-26 17:44:18.409 300 17492.80 63.72 53920.75 88888.00 2008-10-26 17:44:18.909 300 17492.84 63.65 53920.76 88888.00 2008-10-26 17:44:19.406 300 17492.81 63.67 53920.83 88888.00 2008-10-26 17:44:19.906 300 17492.86 63.63 53920.82 88888.00 2008-10-26 17:44:20.406 300 17492.98 63.58 53920.85 88888.00 2008-10-26 17:44:20.906 300 17493.09 63.56 53920.78 88888.00 2008-10-26 17:44:21.406 300 17493.11 63.58 53920.84 88888.00 2008-10-26 17:44:21.906 300 17493.16 63.50 53920.85 88888.00 2008-10-26 17:44:22.406 300 17493.23 63.52 53920.88 88888.00 2008-10-26 17:44:22.906 300 17493.25 63.49 53920.99 88888.00 2008-10-26 17:44:23.406 300 17493.17 63.48 53920.97 88888.00 2008-10-26 17:44:23.906 300 17493.28 63.51 53920.78 88888.00 2008-10-26 17:44:24.406 300 17493.39 63.50 53920.71 88888.00 2008-10-26 17:44:24.906 300 17493.38 63.47 53920.71 88888.00 2008-10-26 17:44:25.406 300 17493.31 63.42 53920.77 88888.00 2008-10-26 17:44:25.906 300 17493.38 63.40 53920.70 88888.00 2008-10-26 17:44:26.406 300 17493.39 63.38 53920.63 88888.00 2008-10-26 17:44:26.906 300 17493.36 63.29 53920.60 88888.00 2008-10-26 17:44:27.406 300 17493.39 63.31 53920.71 88888.00 2008-10-26 17:44:27.906 300 17493.39 63.29 53920.81 88888.00 2008-10-26 17:44:28.406 300 17493.38 63.22 53920.81 88888.00 2008-10-26 17:44:28.906 300 17493.34 63.22 53920.82 88888.00 2008-10-26 17:44:29.406 300 17493.35 63.22 53920.77 88888.00 2008-10-26 17:44:29.906 300 17493.37 63.28 53920.74 88888.00 2008-10-26 17:44:30.406 300 17493.36 63.30 53920.70 88888.00 2008-10-26 17:44:30.906 300 17493.38 63.22 53920.65 88888.00 2008-10-26 17:44:31.406 300 17493.36 63.23 53920.73 88888.00 2008-10-26 17:44:31.906 300 17493.29 63.23 53920.79 88888.00 2008-10-26 17:44:32.406 300 17493.32 63.24 53920.79 88888.00 2008-10-26 17:44:32.906 300 17493.31 63.24 53920.74 88888.00 2008-10-26 17:44:33.406 300 17493.24 63.26 53920.73 88888.00 2008-10-26 17:44:33.906 300 17493.22 63.26 53920.70 88888.00 2008-10-26 17:44:34.406 300 17493.19 63.26 53920.64 88888.00 2008-10-26 17:44:34.906 300 17493.18 63.21 53920.73 88888.00 2008-10-26 17:44:35.406 300 17493.15 63.19 53920.79 88888.00 2008-10-26 17:44:35.906 300 17493.25 63.14 53920.73 88888.00 2008-10-26 17:44:36.406 300 17493.23 63.15 53920.71 88888.00 2008-10-26 17:44:36.906 300 17493.16 63.19 53920.75 88888.00 2008-10-26 17:44:37.406 300 17493.17 63.24 53920.71 88888.00 2008-10-26 17:44:37.906 300 17493.02 63.23 53920.61 88888.00 2008-10-26 17:44:38.406 300 17493.07 63.23 53920.61 88888.00 2008-10-26 17:44:38.906 300 17493.11 63.22 53920.65 88888.00 2008-10-26 17:44:39.406 300 17493.07 63.20 53920.63 88888.00 2008-10-26 17:44:39.906 300 17493.03 63.22 53920.67 88888.00 2008-10-26 17:44:40.406 300 17493.11 63.21 53920.72 88888.00 2008-10-26 17:44:40.906 300 17493.06 63.28 53920.77 88888.00 2008-10-26 17:44:41.406 300 17492.98 63.23 53920.65 88888.00 2008-10-26 17:44:41.906 300 17493.00 63.15 53920.69 88888.00 2008-10-26 17:44:42.406 300 17492.96 63.17 53920.65 88888.00 2008-10-26 17:44:42.906 300 17493.04 63.18 53920.70 88888.00 2008-10-26 17:44:43.406 300 17493.06 63.14 53920.75 88888.00 2008-10-26 17:44:43.906 300 17493.00 63.20 53920.69 88888.00 2008-10-26 17:44:44.406 300 17493.05 63.19 53920.70 88888.00 2008-10-26 17:44:44.906 300 17493.06 63.18 53920.70 88888.00 2008-10-26 17:44:45.406 300 17493.11 63.15 53920.70 88888.00 2008-10-26 17:44:45.906 300 17493.15 63.13 53920.71 88888.00 2008-10-26 17:44:46.406 300 17493.18 63.09 53920.81 88888.00 2008-10-26 17:44:46.906 300 17493.23 63.08 53920.79 88888.00 2008-10-26 17:44:47.406 300 17493.18 63.07 53920.82 88888.00 2008-10-26 17:44:47.906 300 17493.17 63.01 53920.78 88888.00 2008-10-26 17:44:48.406 300 17493.25 62.97 53920.70 88888.00 2008-10-26 17:44:48.906 300 17493.25 62.93 53920.67 88888.00 2008-10-26 17:44:49.406 300 17493.23 62.93 53920.71 88888.00 2008-10-26 17:44:49.906 300 17493.16 62.95 53920.82 88888.00 2008-10-26 17:44:50.406 300 17493.13 62.98 53920.89 88888.00 2008-10-26 17:44:50.906 300 17493.11 63.02 53920.94 88888.00 2008-10-26 17:44:51.406 300 17493.09 62.93 53920.89 88888.00 2008-10-26 17:44:51.906 300 17493.15 62.92 53920.83 88888.00 2008-10-26 17:44:52.406 300 17493.24 62.91 53920.66 88888.00 2008-10-26 17:44:52.906 300 17493.26 62.80 53920.69 88888.00 2008-10-26 17:44:53.406 300 17493.13 62.64 53920.75 88888.00 2008-10-26 17:44:53.906 300 17493.13 62.66 53920.75 88888.00 2008-10-26 17:44:54.406 300 17493.26 62.81 53920.87 88888.00 2008-10-26 17:44:54.906 300 17493.27 62.80 53920.93 88888.00 2008-10-26 17:44:55.406 300 17493.24 62.75 53920.92 88888.00 2008-10-26 17:44:55.906 300 17493.14 62.60 53920.86 88888.00 2008-10-26 17:44:56.406 300 17493.15 62.52 53920.81 88888.00 2008-10-26 17:44:56.906 300 17493.18 62.56 53920.81 88888.00 2008-10-26 17:44:57.406 300 17493.24 62.53 53920.79 88888.00 2008-10-26 17:44:57.906 300 17493.28 62.49 53920.82 88888.00 2008-10-26 17:44:58.406 300 17493.24 62.45 53920.84 88888.00 2008-10-26 17:44:58.906 300 17493.31 62.49 53920.79 88888.00 2008-10-26 17:44:59.406 300 17493.31 62.52 53920.71 88888.00 2008-10-26 17:44:59.906 300 17493.34 62.48 53920.63 88888.00 2008-10-26 17:45:00.406 300 17493.42 62.46 53920.62 88888.00 2008-10-26 17:45:00.906 300 17493.32 62.44 53920.62 88888.00 2008-10-26 17:45:01.406 300 17493.28 62.35 53920.61 88888.00 2008-10-26 17:45:01.906 300 17493.32 62.34 53920.71 88888.00 2008-10-26 17:45:02.406 300 17493.33 62.41 53920.82 88888.00 2008-10-26 17:45:02.906 300 17493.45 62.37 53920.92 88888.00 2008-10-26 17:45:03.406 300 17493.52 62.36 53920.93 88888.00 2008-10-26 17:45:03.906 300 17493.46 62.33 53920.76 88888.00 2008-10-26 17:45:04.406 300 17493.31 62.27 53920.72 88888.00 2008-10-26 17:45:04.906 300 17493.18 62.20 53920.76 88888.00 2008-10-26 17:45:05.406 300 17493.13 62.16 53920.77 88888.00 2008-10-26 17:45:05.906 300 17493.13 62.17 53920.75 88888.00 2008-10-26 17:45:06.406 300 17493.09 62.20 53920.79 88888.00 2008-10-26 17:45:06.906 300 17493.17 62.21 53920.77 88888.00 2008-10-26 17:45:07.406 300 17493.19 62.12 53920.73 88888.00 2008-10-26 17:45:07.906 300 17493.09 62.12 53920.63 88888.00 2008-10-26 17:45:08.406 300 17493.14 62.09 53920.62 88888.00 2008-10-26 17:45:08.906 300 17493.21 62.04 53920.65 88888.00 2008-10-26 17:45:09.406 300 17493.19 62.04 53920.71 88888.00 2008-10-26 17:45:09.906 300 17493.09 62.02 53920.70 88888.00 2008-10-26 17:45:10.406 300 17493.14 62.03 53920.69 88888.00 2008-10-26 17:45:10.906 300 17493.17 62.00 53920.81 88888.00 2008-10-26 17:45:11.406 300 17493.14 62.00 53920.85 88888.00 2008-10-26 17:45:11.906 300 17493.11 62.01 53920.85 88888.00 2008-10-26 17:45:12.406 300 17493.15 62.02 53920.71 88888.00 2008-10-26 17:45:12.906 300 17493.05 62.03 53920.67 88888.00 2008-10-26 17:45:13.406 300 17493.01 62.00 53920.72 88888.00 2008-10-26 17:45:13.906 300 17493.01 62.01 53920.75 88888.00 2008-10-26 17:45:14.406 300 17493.05 62.07 53920.72 88888.00 2008-10-26 17:45:14.906 300 17493.13 62.10 53920.65 88888.00 2008-10-26 17:45:15.406 300 17493.12 62.04 53920.67 88888.00 2008-10-26 17:45:15.906 300 17493.12 62.01 53920.72 88888.00 2008-10-26 17:45:16.406 300 17493.04 62.06 53920.86 88888.00 2008-10-26 17:45:16.906 300 17493.08 62.15 53920.88 88888.00 2008-10-26 17:45:17.406 300 17493.03 62.15 53920.78 88888.00 2008-10-26 17:45:17.906 300 17493.05 62.15 53920.79 88888.00 2008-10-26 17:45:18.406 300 17493.03 62.13 53920.88 88888.00 2008-10-26 17:45:18.906 300 17493.00 62.10 53920.89 88888.00 2008-10-26 17:45:19.406 300 17493.04 62.17 53920.93 88888.00 2008-10-26 17:45:19.906 300 17493.09 62.19 53920.89 88888.00 2008-10-26 17:45:20.406 300 17493.11 62.22 53920.83 88888.00 2008-10-26 17:45:20.906 300 17493.13 62.20 53920.78 88888.00 2008-10-26 17:45:21.406 300 17493.08 62.23 53920.83 88888.00 2008-10-26 17:45:21.906 300 17493.12 62.24 53920.94 88888.00 2008-10-26 17:45:22.406 300 17493.17 62.21 53920.88 88888.00 2008-10-26 17:45:22.906 300 17493.13 62.20 53920.77 88888.00 2008-10-26 17:45:23.406 300 17493.13 62.25 53920.64 88888.00 2008-10-26 17:45:23.906 300 17493.24 62.24 53920.65 88888.00 2008-10-26 17:45:24.406 300 17493.26 62.23 53920.77 88888.00 2008-10-26 17:45:24.906 300 17493.18 62.22 53920.82 88888.00 2008-10-26 17:45:25.406 300 17493.19 62.24 53920.85 88888.00 2008-10-26 17:45:25.906 300 17493.19 62.24 53920.85 88888.00 2008-10-26 17:45:26.406 300 17493.12 62.16 53920.85 88888.00 2008-10-26 17:45:26.906 300 17493.05 62.13 53920.85 88888.00 2008-10-26 17:45:27.406 300 17493.08 62.16 53920.77 88888.00 2008-10-26 17:45:27.906 300 17493.12 62.10 53920.81 88888.00 2008-10-26 17:45:28.406 300 17493.18 62.13 53920.88 88888.00 2008-10-26 17:45:28.906 300 17493.27 62.09 53920.90 88888.00 2008-10-26 17:45:29.406 300 17493.25 62.07 53920.97 88888.00 2008-10-26 17:45:29.906 300 17493.28 62.09 53920.88 88888.00 2008-10-26 17:45:30.406 300 17493.17 62.10 53920.82 88888.00 2008-10-26 17:45:30.906 300 17493.14 62.03 53920.76 88888.00 2008-10-26 17:45:31.406 300 17493.14 62.04 53920.88 88888.00 2008-10-26 17:45:31.906 300 17493.24 62.04 53920.87 88888.00 2008-10-26 17:45:32.406 300 17493.21 62.05 53920.81 88888.00 2008-10-26 17:45:32.906 300 17493.25 62.00 53920.87 88888.00 2008-10-26 17:45:33.406 300 17493.31 61.95 53920.90 88888.00 2008-10-26 17:45:33.906 300 17493.19 61.92 53920.76 88888.00 2008-10-26 17:45:34.406 300 17493.13 61.86 53920.63 88888.00 2008-10-26 17:45:34.906 300 17493.11 61.86 53920.66 88888.00 2008-10-26 17:45:35.406 300 17493.19 61.93 53920.70 88888.00 2008-10-26 17:45:35.906 300 17493.16 61.84 53920.65 88888.00 2008-10-26 17:45:36.406 300 17493.11 61.82 53920.65 88888.00 2008-10-26 17:45:36.906 300 17493.06 61.85 53920.63 88888.00 2008-10-26 17:45:37.406 300 17493.04 61.78 53920.72 88888.00 2008-10-26 17:45:37.906 300 17493.05 61.76 53920.81 88888.00 2008-10-26 17:45:38.406 300 17493.02 61.78 53920.78 88888.00 2008-10-26 17:45:38.906 300 17493.05 61.83 53920.70 88888.00 2008-10-26 17:45:39.406 300 17493.06 61.73 53920.66 88888.00 2008-10-26 17:45:39.906 300 17493.03 61.73 53920.72 88888.00 2008-10-26 17:45:40.406 300 17493.05 61.73 53920.70 88888.00 2008-10-26 17:45:40.906 300 17493.04 61.68 53920.66 88888.00 2008-10-26 17:45:41.406 300 17493.16 61.65 53920.76 88888.00 2008-10-26 17:45:41.906 300 17493.22 61.68 53920.74 88888.00 2008-10-26 17:45:42.406 300 17493.23 61.76 53920.67 88888.00 2008-10-26 17:45:42.906 300 17493.19 61.71 53920.69 88888.00 2008-10-26 17:45:43.406 300 17493.19 61.72 53920.75 88888.00 2008-10-26 17:45:43.906 300 17493.21 61.64 53920.89 88888.00 2008-10-26 17:45:44.406 300 17493.07 61.65 53920.77 88888.00 2008-10-26 17:45:44.906 300 17493.06 61.67 53920.67 88888.00 2008-10-26 17:45:45.406 300 17493.14 61.66 53920.72 88888.00 2008-10-26 17:45:45.906 300 17493.15 61.66 53920.78 88888.00 2008-10-26 17:45:46.406 300 17493.08 61.66 53920.84 88888.00 2008-10-26 17:45:46.906 300 17493.01 61.67 53920.82 88888.00 2008-10-26 17:45:47.406 300 17493.02 61.70 53920.81 88888.00 2008-10-26 17:45:47.906 300 17492.94 61.71 53920.86 88888.00 2008-10-26 17:45:48.406 300 17492.93 61.71 53920.83 88888.00 2008-10-26 17:45:48.906 300 17492.92 61.64 53920.88 88888.00 2008-10-26 17:45:49.406 300 17492.93 61.59 53920.79 88888.00 2008-10-26 17:45:49.906 300 17493.02 61.65 53920.75 88888.00 2008-10-26 17:45:50.406 300 17492.92 61.61 53920.78 88888.00 2008-10-26 17:45:50.906 300 17492.98 61.66 53920.76 88888.00 2008-10-26 17:45:51.406 300 17492.96 61.73 53920.72 88888.00 2008-10-26 17:45:51.906 300 17492.93 61.76 53920.76 88888.00 2008-10-26 17:45:52.406 300 17492.97 61.83 53920.82 88888.00 2008-10-26 17:45:52.906 300 17492.98 61.85 53920.75 88888.00 2008-10-26 17:45:53.406 300 17492.95 61.83 53920.86 88888.00 2008-10-26 17:45:53.906 300 17493.02 61.78 53920.92 88888.00 2008-10-26 17:45:54.406 300 17492.98 61.77 53920.93 88888.00 2008-10-26 17:45:54.906 300 17492.97 61.75 53920.79 88888.00 2008-10-26 17:45:55.406 300 17492.88 61.77 53920.72 88888.00 2008-10-26 17:45:55.906 300 17492.85 61.68 53920.73 88888.00 2008-10-26 17:45:56.406 300 17492.84 61.71 53920.64 88888.00 2008-10-26 17:45:56.906 300 17492.88 61.71 53920.66 88888.00 2008-10-26 17:45:57.406 300 17492.86 61.65 53920.60 88888.00 2008-10-26 17:45:57.906 300 17492.86 61.68 53920.70 88888.00 2008-10-26 17:45:58.406 300 17492.83 61.72 53920.76 88888.00 2008-10-26 17:45:58.906 300 17492.87 61.73 53920.87 88888.00 2008-10-26 17:45:59.406 300 17492.80 61.74 53920.82 88888.00 2008-10-26 17:45:59.906 300 17492.80 61.72 53920.75 88888.00 2008-10-26 17:46:00.406 300 17492.84 61.76 53920.72 88888.00 2008-10-26 17:46:00.906 300 17492.93 61.77 53920.70 88888.00 2008-10-26 17:46:01.406 300 17492.91 61.74 53920.72 88888.00 2008-10-26 17:46:01.906 300 17492.97 61.75 53920.70 88888.00 2008-10-26 17:46:02.406 300 17493.00 61.76 53920.70 88888.00 2008-10-26 17:46:02.906 300 17492.91 61.77 53920.66 88888.00 2008-10-26 17:46:03.406 300 17492.81 61.83 53920.76 88888.00 2008-10-26 17:46:03.906 300 17492.74 61.81 53920.81 88888.00 2008-10-26 17:46:04.406 300 17492.77 61.77 53920.78 88888.00 2008-10-26 17:46:04.906 300 17492.82 61.75 53920.78 88888.00 2008-10-26 17:46:05.406 300 17492.83 61.81 53920.74 88888.00 2008-10-26 17:46:05.906 300 17492.72 61.76 53920.69 88888.00 2008-10-26 17:46:06.406 300 17492.64 61.72 53920.71 88888.00 2008-10-26 17:46:06.906 300 17492.72 61.75 53920.64 88888.00 2008-10-26 17:46:07.406 300 17492.80 61.76 53920.63 88888.00 2008-10-26 17:46:07.906 300 17492.71 61.75 53920.66 88888.00 2008-10-26 17:46:08.406 300 17492.64 61.71 53920.74 88888.00 2008-10-26 17:46:08.906 300 17492.75 61.70 53920.78 88888.00 2008-10-26 17:46:09.406 300 17492.74 61.67 53920.79 88888.00 2008-10-26 17:46:09.906 300 17492.70 61.74 53920.78 88888.00 2008-10-26 17:46:10.406 300 17492.72 61.71 53920.74 88888.00 2008-10-26 17:46:10.906 300 17492.71 61.72 53920.67 88888.00 2008-10-26 17:46:11.406 300 17492.68 61.80 53920.64 88888.00 2008-10-26 17:46:11.906 300 17492.64 61.77 53920.60 88888.00 2008-10-26 17:46:12.406 300 17492.65 61.76 53920.56 88888.00 2008-10-26 17:46:12.906 300 17492.63 61.74 53920.53 88888.00 2008-10-26 17:46:13.406 300 17492.61 61.84 53920.54 88888.00 2008-10-26 17:46:13.906 300 17492.68 61.80 53920.65 88888.00 2008-10-26 17:46:14.406 300 17492.62 61.70 53920.62 88888.00 2008-10-26 17:46:14.906 300 17492.56 61.68 53920.63 88888.00 2008-10-26 17:46:15.406 300 17492.58 61.76 53920.67 88888.00 2008-10-26 17:46:15.906 300 17492.66 61.81 53920.64 88888.00 2008-10-26 17:46:16.406 300 17492.51 61.81 53920.61 88888.00 2008-10-26 17:46:16.906 300 17492.44 61.77 53920.63 88888.00 2008-10-26 17:46:17.406 300 17492.53 61.71 53920.58 88888.00 2008-10-26 17:46:17.906 300 17492.51 61.74 53920.60 88888.00 2008-10-26 17:46:18.406 300 17492.49 61.77 53920.70 88888.00 2008-10-26 17:46:18.906 300 17492.49 61.74 53920.78 88888.00 2008-10-26 17:46:19.406 300 17492.45 61.68 53920.82 88888.00 2008-10-26 17:46:19.906 300 17492.45 61.65 53920.86 88888.00 2008-10-26 17:46:20.406 300 17492.45 61.64 53920.87 88888.00 2008-10-26 17:46:20.906 300 17492.42 61.66 53920.82 88888.00 2008-10-26 17:46:21.406 300 17492.35 61.64 53920.81 88888.00 2008-10-26 17:46:21.906 300 17492.30 61.65 53920.87 88888.00 2008-10-26 17:46:22.406 300 17492.32 61.67 53920.85 88888.00 2008-10-26 17:46:22.906 300 17492.29 61.65 53920.83 88888.00 2008-10-26 17:46:23.406 300 17492.31 61.59 53920.79 88888.00 2008-10-26 17:46:23.906 300 17492.29 61.64 53920.81 88888.00 2008-10-26 17:46:24.406 300 17492.27 61.71 53920.74 88888.00 2008-10-26 17:46:24.906 300 17492.16 61.68 53920.73 88888.00 2008-10-26 17:46:25.406 300 17492.16 61.68 53920.72 88888.00 2008-10-26 17:46:25.906 300 17492.19 61.68 53920.77 88888.00 2008-10-26 17:46:26.406 300 17492.22 61.63 53920.87 88888.00 2008-10-26 17:46:26.906 300 17492.24 61.66 53920.77 88888.00 2008-10-26 17:46:27.406 300 17492.24 61.67 53920.71 88888.00 2008-10-26 17:46:27.906 300 17492.19 61.58 53920.70 88888.00 2008-10-26 17:46:28.406 300 17492.15 61.57 53920.67 88888.00 2008-10-26 17:46:28.906 300 17492.17 61.58 53920.71 88888.00 2008-10-26 17:46:29.406 300 17492.17 61.63 53920.63 88888.00 2008-10-26 17:46:29.906 300 17492.11 61.63 53920.62 88888.00 2008-10-26 17:46:30.406 300 17492.11 61.54 53920.69 88888.00 2008-10-26 17:46:30.906 300 17492.15 61.45 53920.64 88888.00 2008-10-26 17:46:31.406 300 17492.13 61.51 53920.71 88888.00 2008-10-26 17:46:31.906 300 17492.21 61.52 53920.64 88888.00 2008-10-26 17:46:32.406 300 17492.16 61.54 53920.61 88888.00 2008-10-26 17:46:32.906 300 17492.09 61.44 53920.71 88888.00 2008-10-26 17:46:33.406 300 17492.01 61.47 53920.77 88888.00 2008-10-26 17:46:33.906 300 17492.01 61.46 53920.77 88888.00 2008-10-26 17:46:34.406 300 17492.05 61.45 53920.82 88888.00 2008-10-26 17:46:34.906 300 17491.98 61.43 53920.82 88888.00 2008-10-26 17:46:35.406 300 17491.94 61.39 53920.77 88888.00 2008-10-26 17:46:35.906 300 17491.91 61.43 53920.71 88888.00 2008-10-26 17:46:36.406 300 17492.02 61.42 53920.71 88888.00 2008-10-26 17:46:36.906 300 17491.99 61.34 53920.66 88888.00 2008-10-26 17:46:37.406 300 17491.91 61.38 53920.63 88888.00 2008-10-26 17:46:37.906 300 17491.98 61.37 53920.62 88888.00 2008-10-26 17:46:38.406 300 17491.96 61.34 53920.75 88888.00 2008-10-26 17:46:38.906 300 17491.96 61.32 53920.70 88888.00 2008-10-26 17:46:39.406 300 17491.89 61.31 53920.70 88888.00 2008-10-26 17:46:39.906 300 17491.82 61.29 53920.79 88888.00 2008-10-26 17:46:40.406 300 17491.83 61.34 53920.88 88888.00 2008-10-26 17:46:40.906 300 17491.88 61.35 53920.92 88888.00 2008-10-26 17:46:41.406 300 17491.80 61.31 53920.90 88888.00 2008-10-26 17:46:41.906 300 17491.79 61.28 53920.87 88888.00 2008-10-26 17:46:42.406 300 17491.69 61.26 53920.83 88888.00 2008-10-26 17:46:42.906 300 17491.71 61.29 53920.82 88888.00 2008-10-26 17:46:43.406 300 17491.61 61.29 53920.86 88888.00 2008-10-26 17:46:43.906 300 17491.55 61.31 53920.83 88888.00 2008-10-26 17:46:44.406 300 17491.56 61.32 53920.92 88888.00 2008-10-26 17:46:44.906 300 17491.50 61.32 53920.93 88888.00 2008-10-26 17:46:45.406 300 17491.38 61.32 53920.87 88888.00 2008-10-26 17:46:45.906 300 17491.41 61.35 53920.83 88888.00 2008-10-26 17:46:46.406 300 17491.41 61.36 53920.82 88888.00 2008-10-26 17:46:46.906 300 17491.40 61.41 53920.83 88888.00 2008-10-26 17:46:47.406 300 17491.41 61.36 53920.85 88888.00 2008-10-26 17:46:47.906 300 17491.27 61.34 53920.81 88888.00 2008-10-26 17:46:48.406 300 17491.28 61.36 53920.82 88888.00 2008-10-26 17:46:48.906 300 17491.29 61.37 53920.82 88888.00 2008-10-26 17:46:49.406 300 17491.27 61.38 53920.76 88888.00 2008-10-26 17:46:49.906 300 17491.23 61.38 53920.73 88888.00 2008-10-26 17:46:50.406 300 17491.24 61.41 53920.77 88888.00 2008-10-26 17:46:50.906 300 17491.25 61.45 53920.77 88888.00 2008-10-26 17:46:51.406 300 17491.19 61.47 53920.75 88888.00 2008-10-26 17:46:51.906 300 17491.17 61.55 53920.78 88888.00 2008-10-26 17:46:52.406 300 17491.10 61.53 53920.83 88888.00 2008-10-26 17:46:52.906 300 17490.99 61.57 53920.87 88888.00 2008-10-26 17:46:53.406 300 17490.97 61.55 53920.79 88888.00 2008-10-26 17:46:53.906 300 17490.93 61.58 53920.83 88888.00 2008-10-26 17:46:54.406 300 17490.93 61.72 53920.79 88888.00 2008-10-26 17:46:54.906 300 17491.01 61.73 53920.62 88888.00 2008-10-26 17:46:55.406 300 17490.98 61.72 53920.63 88888.00 2008-10-26 17:46:55.906 300 17490.99 61.77 53920.65 88888.00 2008-10-26 17:46:56.406 300 17491.00 61.82 53920.60 88888.00 2008-10-26 17:46:56.906 300 17490.98 61.87 53920.64 88888.00 2008-10-26 17:46:57.406 300 17490.93 61.93 53920.72 88888.00 2008-10-26 17:46:57.906 300 17490.97 61.91 53920.66 88888.00 2008-10-26 17:46:58.406 300 17491.00 61.93 53920.71 88888.00 2008-10-26 17:46:58.906 300 17490.99 61.93 53920.77 88888.00 2008-10-26 17:46:59.406 300 17491.02 61.87 53920.71 88888.00 2008-10-26 17:46:59.906 300 17491.04 61.94 53920.78 88888.00 2008-10-26 17:47:00.406 300 17491.02 62.04 53920.81 88888.00 2008-10-26 17:47:00.906 300 17490.91 62.06 53920.73 88888.00 2008-10-26 17:47:01.406 300 17490.89 62.02 53920.71 88888.00 2008-10-26 17:47:01.906 300 17490.87 62.01 53920.69 88888.00 2008-10-26 17:47:02.406 300 17490.94 62.05 53920.62 88888.00 2008-10-26 17:47:02.906 300 17490.98 62.05 53920.60 88888.00 2008-10-26 17:47:03.406 300 17490.89 62.07 53920.71 88888.00 2008-10-26 17:47:03.906 300 17490.88 62.07 53920.76 88888.00 2008-10-26 17:47:04.406 300 17490.90 62.07 53920.75 88888.00 2008-10-26 17:47:04.906 300 17490.86 62.05 53920.63 88888.00 2008-10-26 17:47:05.406 300 17490.83 62.11 53920.67 88888.00 2008-10-26 17:47:05.906 300 17490.86 62.12 53920.69 88888.00 2008-10-26 17:47:06.406 300 17490.84 62.05 53920.62 88888.00 2008-10-26 17:47:06.906 300 17490.80 62.06 53920.65 88888.00 2008-10-26 17:47:07.406 300 17490.89 62.10 53920.62 88888.00 2008-10-26 17:47:07.906 300 17490.89 62.10 53920.62 88888.00 2008-10-26 17:47:08.406 300 17490.89 62.05 53920.65 88888.00 2008-10-26 17:47:08.906 300 17490.99 62.01 53920.59 88888.00 2008-10-26 17:47:09.406 300 17491.01 62.09 53920.58 88888.00 2008-10-26 17:47:09.906 300 17490.92 62.06 53920.59 88888.00 2008-10-26 17:47:10.406 300 17490.93 62.10 53920.62 88888.00 2008-10-26 17:47:10.906 300 17491.00 62.14 53920.63 88888.00 2008-10-26 17:47:11.406 300 17490.97 62.05 53920.64 88888.00 2008-10-26 17:47:11.906 300 17491.05 62.02 53920.58 88888.00 2008-10-26 17:47:12.403 300 17491.08 62.05 53920.62 88888.00 2008-10-26 17:47:12.903 300 17491.04 62.02 53920.59 88888.00 2008-10-26 17:47:13.403 300 17490.99 62.06 53920.65 88888.00 2008-10-26 17:47:13.903 300 17491.08 62.05 53920.73 88888.00 2008-10-26 17:47:14.403 300 17491.08 62.04 53920.65 88888.00 2008-10-26 17:47:14.903 300 17491.09 62.02 53920.63 88888.00 2008-10-26 17:47:15.403 300 17491.17 62.04 53920.60 88888.00 2008-10-26 17:47:15.903 300 17491.14 62.07 53920.55 88888.00 2008-10-26 17:47:16.403 300 17491.11 62.06 53920.61 88888.00 2008-10-26 17:47:16.903 300 17491.11 62.06 53920.63 88888.00 2008-10-26 17:47:17.403 300 17491.12 62.11 53920.56 88888.00 2008-10-26 17:47:17.903 300 17491.08 62.13 53920.59 88888.00 2008-10-26 17:47:18.403 300 17491.12 62.09 53920.64 88888.00 2008-10-26 17:47:18.903 300 17491.11 62.11 53920.56 88888.00 2008-10-26 17:47:19.403 300 17491.07 62.13 53920.48 88888.00 2008-10-26 17:47:19.903 300 17491.09 62.17 53920.50 88888.00 2008-10-26 17:47:20.403 300 17491.21 62.19 53920.58 88888.00 2008-10-26 17:47:20.903 300 17491.18 62.24 53920.64 88888.00 2008-10-26 17:47:21.403 300 17491.19 62.26 53920.69 88888.00 2008-10-26 17:47:21.903 300 17491.14 62.27 53920.71 88888.00 2008-10-26 17:47:22.403 300 17491.20 62.32 53920.64 88888.00 2008-10-26 17:47:22.903 300 17491.15 62.35 53920.73 88888.00 2008-10-26 17:47:23.403 300 17491.18 62.35 53920.71 88888.00 2008-10-26 17:47:23.903 300 17491.19 62.35 53920.72 88888.00 2008-10-26 17:47:24.403 300 17491.15 62.32 53920.73 88888.00 2008-10-26 17:47:24.903 300 17491.03 62.34 53920.62 88888.00 2008-10-26 17:47:25.403 300 17490.96 62.27 53920.60 88888.00 2008-10-26 17:47:25.903 300 17491.07 62.30 53920.59 88888.00 2008-10-26 17:47:26.403 300 17491.11 62.30 53920.56 88888.00 2008-10-26 17:47:26.903 300 17491.14 62.36 53920.56 88888.00 2008-10-26 17:47:27.403 300 17491.15 62.41 53920.54 88888.00 2008-10-26 17:47:27.903 300 17491.10 62.40 53920.52 88888.00 2008-10-26 17:47:28.403 300 17491.08 62.40 53920.55 88888.00 2008-10-26 17:47:28.903 300 17491.17 62.44 53920.55 88888.00 2008-10-26 17:47:29.403 300 17491.19 62.41 53920.63 88888.00 2008-10-26 17:47:29.903 300 17491.30 62.37 53920.66 88888.00 2008-10-26 17:47:30.403 300 17491.25 62.35 53920.70 88888.00 2008-10-26 17:47:30.903 300 17491.24 62.37 53920.64 88888.00 2008-10-26 17:47:31.403 300 17491.24 62.42 53920.65 88888.00 2008-10-26 17:47:31.903 300 17491.21 62.51 53920.64 88888.00 2008-10-26 17:47:32.403 300 17491.29 62.45 53920.58 88888.00 2008-10-26 17:47:32.903 300 17491.32 62.54 53920.58 88888.00 2008-10-26 17:47:33.403 300 17491.27 62.60 53920.51 88888.00 2008-10-26 17:47:33.903 300 17491.29 62.54 53920.53 88888.00 2008-10-26 17:47:34.403 300 17491.27 62.55 53920.49 88888.00 2008-10-26 17:47:34.903 300 17491.33 62.46 53920.44 88888.00 2008-10-26 17:47:35.403 300 17491.21 62.51 53920.43 88888.00 2008-10-26 17:47:35.903 300 17491.18 62.58 53920.48 88888.00 2008-10-26 17:47:36.403 300 17491.21 62.56 53920.49 88888.00 2008-10-26 17:47:36.903 300 17491.23 62.58 53920.53 88888.00 2008-10-26 17:47:37.403 300 17491.25 62.55 53920.48 88888.00 2008-10-26 17:47:37.903 300 17491.32 62.54 53920.37 88888.00 2008-10-26 17:47:38.403 300 17491.31 62.60 53920.32 88888.00 2008-10-26 17:47:38.903 300 17491.33 62.61 53920.26 88888.00 2008-10-26 17:47:39.403 300 17491.33 62.63 53920.32 88888.00 2008-10-26 17:47:39.903 300 17491.28 62.63 53920.32 88888.00 2008-10-26 17:47:40.403 300 17491.42 62.56 53920.40 88888.00 2008-10-26 17:47:40.903 300 17491.45 62.62 53920.42 88888.00 2008-10-26 17:47:41.403 300 17491.50 62.74 53920.39 88888.00 2008-10-26 17:47:41.903 300 17491.42 62.74 53920.22 88888.00 2008-10-26 17:47:42.403 300 17491.41 62.73 53920.21 88888.00 2008-10-26 17:47:42.903 300 17491.44 62.72 53920.33 88888.00 2008-10-26 17:47:43.403 300 17491.42 62.73 53920.41 88888.00 2008-10-26 17:47:43.903 300 17491.50 62.70 53920.40 88888.00 2008-10-26 17:47:44.403 300 17491.55 62.66 53920.37 88888.00 2008-10-26 17:47:44.903 300 17491.56 62.68 53920.36 88888.00 2008-10-26 17:47:45.403 300 17491.60 62.65 53920.47 88888.00 2008-10-26 17:47:45.903 300 17491.59 62.61 53920.45 88888.00 2008-10-26 17:47:46.403 300 17491.64 62.66 53920.36 88888.00 2008-10-26 17:47:46.903 300 17491.60 62.69 53920.23 88888.00 2008-10-26 17:47:47.403 300 17491.51 62.72 53920.15 88888.00 2008-10-26 17:47:47.903 300 17491.59 62.68 53920.20 88888.00 2008-10-26 17:47:48.403 300 17491.60 62.63 53920.37 88888.00 2008-10-26 17:47:48.903 300 17491.54 62.65 53920.42 88888.00 2008-10-26 17:47:49.403 300 17491.54 62.66 53920.37 88888.00 2008-10-26 17:47:49.903 300 17491.60 62.73 53920.33 88888.00 2008-10-26 17:47:50.403 300 17491.72 62.73 53920.29 88888.00 2008-10-26 17:47:50.903 300 17491.74 62.68 53920.25 88888.00 2008-10-26 17:47:51.403 300 17491.81 62.66 53920.21 88888.00 2008-10-26 17:47:51.903 300 17491.80 62.69 53920.20 88888.00 2008-10-26 17:47:52.403 300 17491.79 62.72 53920.27 88888.00 2008-10-26 17:47:52.903 300 17491.90 62.66 53920.23 88888.00 2008-10-26 17:47:53.403 300 17491.84 62.64 53920.16 88888.00 2008-10-26 17:47:53.903 300 17491.78 62.63 53920.17 88888.00 2008-10-26 17:47:54.403 300 17491.74 62.66 53920.10 88888.00 2008-10-26 17:47:54.903 300 17491.75 62.65 53920.18 88888.00 2008-10-26 17:47:55.403 300 17491.86 62.62 53920.22 88888.00 2008-10-26 17:47:55.903 300 17491.89 62.63 53920.13 88888.00 2008-10-26 17:47:56.403 300 17491.91 62.62 53920.11 88888.00 2008-10-26 17:47:56.903 300 17491.90 62.60 53920.11 88888.00 2008-10-26 17:47:57.403 300 17491.84 62.60 53920.23 88888.00 2008-10-26 17:47:57.903 300 17491.94 62.61 53920.18 88888.00 2008-10-26 17:47:58.403 300 17491.98 62.59 53920.18 88888.00 2008-10-26 17:47:58.903 300 17492.00 62.62 53920.15 88888.00 2008-10-26 17:47:59.403 300 17492.06 62.66 53920.08 88888.00 2008-10-26 17:47:59.903 300 17492.13 62.66 53920.14 88888.00 2008-10-26 17:48:00.403 300 17492.22 62.60 53920.20 88888.00 2008-10-26 17:48:00.903 300 17492.26 62.59 53920.18 88888.00 2008-10-26 17:48:01.403 300 17492.22 62.54 53920.08 88888.00 2008-10-26 17:48:01.903 300 17492.24 62.60 53920.13 88888.00 2008-10-26 17:48:02.403 300 17492.15 62.61 53920.13 88888.00 2008-10-26 17:48:02.903 300 17492.21 62.54 53920.16 88888.00 2008-10-26 17:48:03.403 300 17492.20 62.53 53920.11 88888.00 2008-10-26 17:48:03.903 300 17492.25 62.46 53920.03 88888.00 2008-10-26 17:48:04.403 300 17492.36 62.42 53920.02 88888.00 2008-10-26 17:48:04.903 300 17492.36 62.46 53920.02 88888.00 2008-10-26 17:48:05.403 300 17492.39 62.45 53920.10 88888.00 2008-10-26 17:48:05.903 300 17492.40 62.43 53920.14 88888.00 2008-10-26 17:48:06.403 300 17492.37 62.39 53920.11 88888.00 2008-10-26 17:48:06.903 300 17492.40 62.40 53920.14 88888.00 2008-10-26 17:48:07.403 300 17492.36 62.35 53920.08 88888.00 2008-10-26 17:48:07.903 300 17492.33 62.27 53919.98 88888.00 2008-10-26 17:48:08.403 300 17492.41 62.25 53920.04 88888.00 2008-10-26 17:48:08.903 300 17492.37 62.22 53920.07 88888.00 2008-10-26 17:48:09.403 300 17492.32 62.19 53920.00 88888.00 2008-10-26 17:48:09.903 300 17492.33 62.16 53920.00 88888.00 2008-10-26 17:48:10.403 300 17492.39 62.15 53919.97 88888.00 2008-10-26 17:48:10.903 300 17492.39 62.13 53920.02 88888.00 2008-10-26 17:48:11.403 300 17492.46 62.09 53920.15 88888.00 2008-10-26 17:48:11.903 300 17492.40 62.10 53920.11 88888.00 2008-10-26 17:48:12.403 300 17492.47 62.06 53920.15 88888.00 2008-10-26 17:48:12.903 300 17492.49 62.06 53920.18 88888.00 2008-10-26 17:48:13.403 300 17492.44 62.11 53920.13 88888.00 2008-10-26 17:48:13.903 300 17492.55 62.10 53920.10 88888.00 2008-10-26 17:48:14.403 300 17492.63 62.05 53920.14 88888.00 2008-10-26 17:48:14.903 300 17492.60 62.04 53920.16 88888.00 2008-10-26 17:48:15.403 300 17492.55 62.05 53920.07 88888.00 2008-10-26 17:48:15.903 300 17492.49 62.09 53920.09 88888.00 2008-10-26 17:48:16.403 300 17492.51 61.98 53920.14 88888.00 2008-10-26 17:48:16.903 300 17492.43 61.93 53920.11 88888.00 2008-10-26 17:48:17.403 300 17492.44 62.01 53920.15 88888.00 2008-10-26 17:48:17.903 300 17492.49 62.02 53920.22 88888.00 2008-10-26 17:48:18.403 300 17492.49 61.98 53920.19 88888.00 2008-10-26 17:48:18.903 300 17492.51 61.90 53920.21 88888.00 2008-10-26 17:48:19.403 300 17492.47 61.92 53920.19 88888.00 2008-10-26 17:48:19.903 300 17492.50 61.87 53920.09 88888.00 2008-10-26 17:48:20.403 300 17492.50 61.95 53920.16 88888.00 2008-10-26 17:48:20.903 300 17492.53 62.01 53920.22 88888.00 2008-10-26 17:48:21.403 300 17492.50 61.93 53920.20 88888.00 2008-10-26 17:48:21.903 300 17492.53 61.92 53920.18 88888.00 2008-10-26 17:48:22.403 300 17492.61 61.93 53920.28 88888.00 2008-10-26 17:48:22.903 300 17492.62 61.92 53920.30 88888.00 2008-10-26 17:48:23.403 300 17492.57 61.98 53920.34 88888.00 2008-10-26 17:48:23.903 300 17492.52 62.00 53920.33 88888.00 2008-10-26 17:48:24.403 300 17492.49 61.96 53920.27 88888.00 2008-10-26 17:48:24.903 300 17492.51 61.93 53920.30 88888.00 2008-10-26 17:48:25.403 300 17492.50 61.82 53920.27 88888.00 2008-10-26 17:48:25.903 300 17492.51 61.77 53920.31 88888.00 2008-10-26 17:48:26.403 300 17492.55 61.92 53920.19 88888.00 2008-10-26 17:48:26.903 300 17492.57 61.96 53920.20 88888.00 2008-10-26 17:48:27.403 300 17492.61 61.91 53920.18 88888.00 2008-10-26 17:48:27.903 300 17492.68 61.93 53920.22 88888.00 2008-10-26 17:48:28.403 300 17492.65 62.06 53920.28 88888.00 2008-10-26 17:48:28.903 300 17492.63 62.07 53920.29 88888.00 2008-10-26 17:48:29.403 300 17492.72 62.02 53920.29 88888.00 2008-10-26 17:48:29.903 300 17492.77 62.01 53920.29 88888.00 2008-10-26 17:48:30.403 300 17492.63 62.01 53920.28 88888.00 2008-10-26 17:48:30.903 300 17492.63 62.00 53920.28 88888.00 2008-10-26 17:48:31.403 300 17492.61 62.02 53920.27 88888.00 2008-10-26 17:48:31.903 300 17492.63 62.04 53920.28 88888.00 2008-10-26 17:48:32.403 300 17492.53 62.07 53920.25 88888.00 2008-10-26 17:48:32.903 300 17492.50 62.05 53920.23 88888.00 2008-10-26 17:48:33.403 300 17492.52 62.13 53920.31 88888.00 2008-10-26 17:48:33.903 300 17492.51 62.14 53920.22 88888.00 2008-10-26 17:48:34.403 300 17492.57 62.11 53920.29 88888.00 2008-10-26 17:48:34.903 300 17492.51 62.13 53920.20 88888.00 2008-10-26 17:48:35.403 300 17492.56 62.19 53920.21 88888.00 2008-10-26 17:48:35.903 300 17492.55 62.21 53920.26 88888.00 2008-10-26 17:48:36.403 300 17492.63 62.22 53920.30 88888.00 2008-10-26 17:48:36.903 300 17492.64 62.24 53920.34 88888.00 2008-10-26 17:48:37.403 300 17492.70 62.22 53920.33 88888.00 2008-10-26 17:48:37.903 300 17492.80 62.24 53920.38 88888.00 2008-10-26 17:48:38.403 300 17492.83 62.22 53920.25 88888.00 2008-10-26 17:48:38.903 300 17492.74 62.22 53920.17 88888.00 2008-10-26 17:48:39.403 300 17492.75 62.26 53920.19 88888.00 2008-10-26 17:48:39.903 300 17492.78 62.30 53920.29 88888.00 2008-10-26 17:48:40.403 300 17492.83 62.31 53920.29 88888.00 2008-10-26 17:48:40.903 300 17492.76 62.31 53920.28 88888.00 2008-10-26 17:48:41.403 300 17492.75 62.27 53920.21 88888.00 2008-10-26 17:48:41.903 300 17492.66 62.29 53920.19 88888.00 2008-10-26 17:48:42.403 300 17492.66 62.24 53920.18 88888.00 2008-10-26 17:48:42.903 300 17492.73 62.23 53920.15 88888.00 2008-10-26 17:48:43.403 300 17492.75 62.25 53920.19 88888.00 2008-10-26 17:48:43.903 300 17492.72 62.25 53920.30 88888.00 2008-10-26 17:48:44.403 300 17492.73 62.30 53920.30 88888.00 2008-10-26 17:48:44.903 300 17492.71 62.31 53920.30 88888.00 2008-10-26 17:48:45.403 300 17492.86 62.32 53920.29 88888.00 2008-10-26 17:48:45.903 300 17492.94 62.27 53920.38 88888.00 2008-10-26 17:48:46.403 300 17492.93 62.26 53920.28 88888.00 2008-10-26 17:48:46.903 300 17492.92 62.24 53920.31 88888.00 2008-10-26 17:48:47.403 300 17492.92 62.22 53920.36 88888.00 2008-10-26 17:48:47.903 300 17492.91 62.22 53920.39 88888.00 2008-10-26 17:48:48.403 300 17492.95 62.12 53920.33 88888.00 2008-10-26 17:48:48.903 300 17492.92 62.16 53920.23 88888.00 2008-10-26 17:48:49.403 300 17492.86 62.13 53920.20 88888.00 2008-10-26 17:48:49.903 300 17493.02 62.10 53920.25 88888.00 2008-10-26 17:48:50.403 300 17493.07 62.06 53920.31 88888.00 2008-10-26 17:48:50.903 300 17493.00 62.12 53920.36 88888.00 2008-10-26 17:48:51.403 300 17493.09 62.09 53920.40 88888.00 2008-10-26 17:48:51.903 300 17493.13 62.10 53920.33 88888.00 2008-10-26 17:48:52.403 300 17493.07 62.10 53920.21 88888.00 2008-10-26 17:48:52.903 300 17493.18 62.07 53920.22 88888.00 2008-10-26 17:48:53.403 300 17493.19 62.03 53920.10 88888.00 2008-10-26 17:48:53.903 300 17493.21 62.00 53920.06 88888.00 2008-10-26 17:48:54.403 300 17493.26 61.92 53920.07 88888.00 2008-10-26 17:48:54.903 300 17493.28 61.90 53920.15 88888.00 2008-10-26 17:48:55.403 300 17493.24 61.90 53920.20 88888.00 2008-10-26 17:48:55.903 300 17493.26 61.84 53920.16 88888.00 2008-10-26 17:48:56.403 300 17493.28 61.92 53920.18 88888.00 2008-10-26 17:48:56.903 300 17493.27 61.86 53920.13 88888.00 2008-10-26 17:48:57.403 300 17493.26 61.76 53920.19 88888.00 2008-10-26 17:48:57.903 300 17493.31 61.71 53920.19 88888.00 2008-10-26 17:48:58.403 300 17493.35 61.71 53920.20 88888.00 2008-10-26 17:48:58.903 300 17493.33 61.72 53920.26 88888.00 2008-10-26 17:48:59.403 300 17493.45 61.76 53920.25 88888.00 2008-10-26 17:48:59.903 300 17493.51 61.75 53920.29 88888.00 2008-10-26 17:49:00.403 300 17493.48 61.68 53920.31 88888.00 2008-10-26 17:49:00.903 300 17493.34 61.62 53920.34 88888.00 2008-10-26 17:49:01.403 300 17493.29 61.55 53920.32 88888.00 2008-10-26 17:49:01.903 300 17493.34 61.48 53920.36 88888.00 2008-10-26 17:49:02.403 300 17493.37 61.54 53920.36 88888.00 2008-10-26 17:49:02.903 300 17493.44 61.51 53920.34 88888.00 2008-10-26 17:49:03.403 300 17493.45 61.47 53920.27 88888.00 2008-10-26 17:49:03.903 300 17493.47 61.48 53920.15 88888.00 2008-10-26 17:49:04.403 300 17493.53 61.42 53920.11 88888.00 2008-10-26 17:49:04.903 300 17493.51 61.37 53920.18 88888.00 2008-10-26 17:49:05.403 300 17493.52 61.33 53920.29 88888.00 2008-10-26 17:49:05.903 300 17493.62 61.27 53920.30 88888.00 2008-10-26 17:49:06.403 300 17493.68 61.24 53920.30 88888.00 2008-10-26 17:49:06.903 300 17493.65 61.18 53920.23 88888.00 2008-10-26 17:49:07.403 300 17493.64 61.21 53920.22 88888.00 2008-10-26 17:49:07.903 300 17493.60 61.14 53920.29 88888.00 2008-10-26 17:49:08.403 300 17493.53 61.10 53920.34 88888.00 2008-10-26 17:49:08.903 300 17493.48 61.07 53920.34 88888.00 2008-10-26 17:49:09.403 300 17493.49 61.09 53920.36 88888.00 2008-10-26 17:49:09.903 300 17493.55 61.07 53920.25 88888.00 2008-10-26 17:49:10.403 300 17493.58 61.02 53920.28 88888.00 2008-10-26 17:49:10.903 300 17493.53 60.97 53920.30 88888.00 2008-10-26 17:49:11.403 300 17493.54 60.93 53920.32 88888.00 2008-10-26 17:49:11.903 300 17493.54 60.93 53920.33 88888.00 2008-10-26 17:49:12.403 300 17493.58 60.88 53920.38 88888.00 2008-10-26 17:49:12.903 300 17493.59 60.86 53920.38 88888.00 2008-10-26 17:49:13.403 300 17493.54 60.82 53920.33 88888.00 2008-10-26 17:49:13.903 300 17493.52 60.77 53920.34 88888.00 2008-10-26 17:49:14.403 300 17493.49 60.74 53920.36 88888.00 2008-10-26 17:49:14.903 300 17493.46 60.73 53920.44 88888.00 2008-10-26 17:49:15.403 300 17493.49 60.71 53920.43 88888.00 2008-10-26 17:49:15.903 300 17493.56 60.71 53920.34 88888.00 2008-10-26 17:49:16.403 300 17493.56 60.68 53920.34 88888.00 2008-10-26 17:49:16.903 300 17493.55 60.69 53920.38 88888.00 2008-10-26 17:49:17.403 300 17493.42 60.68 53920.44 88888.00 2008-10-26 17:49:17.903 300 17493.43 60.63 53920.40 88888.00 2008-10-26 17:49:18.403 300 17493.38 60.65 53920.31 88888.00 2008-10-26 17:49:18.903 300 17493.45 60.64 53920.33 88888.00 2008-10-26 17:49:19.403 300 17493.52 60.58 53920.27 88888.00 2008-10-26 17:49:19.903 300 17493.47 60.56 53920.31 88888.00 2008-10-26 17:49:20.403 300 17493.39 60.47 53920.28 88888.00 2008-10-26 17:49:20.903 300 17493.48 60.59 53920.22 88888.00 2008-10-26 17:49:21.403 300 17493.46 60.55 53920.32 88888.00 2008-10-26 17:49:21.903 300 17493.39 60.50 53920.36 88888.00 2008-10-26 17:49:22.403 300 17493.42 60.51 53920.29 88888.00 2008-10-26 17:49:22.903 300 17493.41 60.53 53920.29 88888.00 2008-10-26 17:49:23.403 300 17493.45 60.53 53920.25 88888.00 2008-10-26 17:49:23.903 300 17493.33 60.45 53920.29 88888.00 2008-10-26 17:49:24.403 300 17493.33 60.46 53920.32 88888.00 2008-10-26 17:49:24.903 300 17493.26 60.44 53920.30 88888.00 2008-10-26 17:49:25.403 300 17493.22 60.44 53920.31 88888.00 2008-10-26 17:49:25.903 300 17493.27 60.44 53920.34 88888.00 2008-10-26 17:49:26.403 300 17493.31 60.50 53920.36 88888.00 2008-10-26 17:49:26.903 300 17493.35 60.50 53920.32 88888.00 2008-10-26 17:49:27.403 300 17493.37 60.40 53920.21 88888.00 2008-10-26 17:49:27.903 300 17493.37 60.38 53920.19 88888.00 2008-10-26 17:49:28.403 300 17493.27 60.36 53920.19 88888.00 2008-10-26 17:49:28.903 300 17493.23 60.36 53920.21 88888.00 2008-10-26 17:49:29.403 300 17493.29 60.39 53920.23 88888.00 2008-10-26 17:49:29.903 300 17493.29 60.43 53920.31 88888.00 2008-10-26 17:49:30.403 300 17493.23 60.41 53920.32 88888.00 2008-10-26 17:49:30.903 300 17493.15 60.37 53920.26 88888.00 2008-10-26 17:49:31.403 300 17493.19 60.35 53920.22 88888.00 2008-10-26 17:49:31.903 300 17493.22 60.35 53920.21 88888.00 2008-10-26 17:49:32.403 300 17493.16 60.31 53920.18 88888.00 2008-10-26 17:49:32.903 300 17493.18 60.31 53920.22 88888.00 2008-10-26 17:49:33.403 300 17493.18 60.26 53920.27 88888.00 2008-10-26 17:49:33.903 300 17493.16 60.17 53920.16 88888.00 2008-10-26 17:49:34.403 300 17493.08 60.14 53920.17 88888.00 2008-10-26 17:49:34.903 300 17493.06 60.06 53920.20 88888.00 2008-10-26 17:49:35.403 300 17493.13 60.12 53920.20 88888.00 2008-10-26 17:49:35.903 300 17493.17 60.14 53920.17 88888.00 2008-10-26 17:49:36.403 300 17493.19 60.10 53920.18 88888.00 2008-10-26 17:49:36.903 300 17493.13 60.07 53920.18 88888.00 2008-10-26 17:49:37.403 300 17493.14 60.02 53920.17 88888.00 2008-10-26 17:49:37.903 300 17493.15 60.04 53920.25 88888.00 2008-10-26 17:49:38.403 300 17493.00 60.08 53920.25 88888.00 2008-10-26 17:49:38.903 300 17493.01 60.12 53920.26 88888.00 2008-10-26 17:49:39.403 300 17493.06 60.16 53920.23 88888.00 2008-10-26 17:49:39.903 300 17492.97 60.17 53920.26 88888.00 2008-10-26 17:49:40.403 300 17492.93 60.22 53920.30 88888.00 2008-10-26 17:49:40.903 300 17492.90 60.19 53920.27 88888.00 2008-10-26 17:49:41.403 300 17492.83 60.21 53920.18 88888.00 2008-10-26 17:49:41.903 300 17492.94 60.21 53920.17 88888.00 2008-10-26 17:49:42.403 300 17492.94 60.27 53920.21 88888.00 2008-10-26 17:49:42.903 300 17492.77 60.22 53920.22 88888.00 2008-10-26 17:49:43.403 300 17492.87 60.22 53920.25 88888.00 2008-10-26 17:49:43.903 300 17492.90 60.20 53920.18 88888.00 2008-10-26 17:49:44.403 300 17492.85 60.24 53920.07 88888.00 2008-10-26 17:49:44.903 300 17492.75 60.18 53920.13 88888.00 2008-10-26 17:49:45.403 300 17492.81 60.18 53920.17 88888.00 2008-10-26 17:49:45.903 300 17492.91 60.21 53920.16 88888.00 2008-10-26 17:49:46.403 300 17492.77 60.22 53920.17 88888.00 2008-10-26 17:49:46.903 300 17492.84 60.20 53920.26 88888.00 2008-10-26 17:49:47.403 300 17492.90 60.22 53920.30 88888.00 2008-10-26 17:49:47.903 300 17492.82 60.16 53920.29 88888.00 2008-10-26 17:49:48.403 300 17492.83 60.17 53920.39 88888.00 2008-10-26 17:49:48.903 300 17492.75 60.20 53920.40 88888.00 2008-10-26 17:49:49.403 300 17492.85 60.14 53920.42 88888.00 2008-10-26 17:49:49.903 300 17492.83 60.18 53920.43 88888.00 2008-10-26 17:49:50.403 300 17492.78 60.20 53920.40 88888.00 2008-10-26 17:49:50.903 300 17492.74 60.17 53920.39 88888.00 2008-10-26 17:49:51.403 300 17492.73 60.12 53920.36 88888.00 2008-10-26 17:49:51.903 300 17492.71 60.10 53920.30 88888.00 2008-10-26 17:49:52.403 300 17492.75 60.19 53920.23 88888.00 2008-10-26 17:49:52.903 300 17492.76 60.21 53920.21 88888.00 2008-10-26 17:49:53.403 300 17492.81 60.22 53920.21 88888.00 2008-10-26 17:49:53.903 300 17492.81 60.19 53920.21 88888.00 2008-10-26 17:49:54.403 300 17492.73 60.19 53920.19 88888.00 2008-10-26 17:49:54.903 300 17492.66 60.14 53920.13 88888.00 2008-10-26 17:49:55.403 300 17492.74 60.11 53920.23 88888.00 2008-10-26 17:49:55.903 300 17492.72 60.10 53920.23 88888.00 2008-10-26 17:49:56.403 300 17492.66 60.09 53920.27 88888.00 2008-10-26 17:49:56.903 300 17492.74 60.08 53920.22 88888.00 2008-10-26 17:49:57.403 300 17492.75 60.07 53920.21 88888.00 2008-10-26 17:49:57.903 300 17492.86 60.06 53920.19 88888.00 2008-10-26 17:49:58.403 300 17492.90 60.05 53920.21 88888.00 2008-10-26 17:49:58.903 300 17492.84 60.12 53920.21 88888.00 2008-10-26 17:49:59.403 300 17492.88 60.12 53920.19 88888.00 2008-10-26 17:49:59.903 300 17492.88 60.09 53920.27 88888.00 2008-10-26 17:50:00.403 300 17492.94 60.02 53920.25 88888.00 2008-10-26 17:50:00.903 300 17493.01 60.01 53920.30 88888.00 2008-10-26 17:50:01.403 300 17493.02 59.96 53920.33 88888.00 2008-10-26 17:50:01.903 300 17492.91 59.99 53920.22 88888.00 2008-10-26 17:50:02.403 300 17492.84 59.88 53920.20 88888.00 2008-10-26 17:50:02.903 300 17492.82 59.88 53920.13 88888.00 2008-10-26 17:50:03.403 300 17492.84 59.81 53920.22 88888.00 2008-10-26 17:50:03.903 300 17492.85 59.80 53920.19 88888.00 2008-10-26 17:50:04.403 300 17492.88 59.81 53920.23 88888.00 2008-10-26 17:50:04.903 300 17492.80 59.82 53920.19 88888.00 2008-10-26 17:50:05.403 300 17492.83 59.80 53920.14 88888.00 2008-10-26 17:50:05.903 300 17492.94 59.79 53920.19 88888.00 2008-10-26 17:50:06.400 300 17492.88 59.80 53920.19 88888.00 2008-10-26 17:50:06.900 300 17492.88 59.78 53920.19 88888.00 2008-10-26 17:50:07.400 300 17492.85 59.77 53920.15 88888.00 2008-10-26 17:50:07.900 300 17492.80 59.69 53920.17 88888.00 2008-10-26 17:50:08.400 300 17492.74 59.69 53920.17 88888.00 2008-10-26 17:50:08.900 300 17492.65 59.72 53920.15 88888.00 2008-10-26 17:50:09.400 300 17492.66 59.68 53920.16 88888.00 2008-10-26 17:50:09.900 300 17492.66 59.63 53920.16 88888.00 2008-10-26 17:50:10.400 300 17492.67 59.62 53920.20 88888.00 2008-10-26 17:50:10.900 300 17492.72 59.67 53920.26 88888.00 2008-10-26 17:50:11.400 300 17492.76 59.68 53920.27 88888.00 2008-10-26 17:50:11.900 300 17492.74 59.68 53920.19 88888.00 2008-10-26 17:50:12.400 300 17492.72 59.69 53920.27 88888.00 2008-10-26 17:50:12.900 300 17492.73 59.68 53920.34 88888.00 2008-10-26 17:50:13.400 300 17492.68 59.76 53920.40 88888.00 2008-10-26 17:50:13.900 300 17492.71 59.80 53920.41 88888.00 2008-10-26 17:50:14.400 300 17492.64 59.72 53920.37 88888.00 2008-10-26 17:50:14.900 300 17492.65 59.67 53920.36 88888.00 2008-10-26 17:50:15.400 300 17492.66 59.61 53920.27 88888.00 2008-10-26 17:50:15.900 300 17492.60 59.75 53920.26 88888.00 2008-10-26 17:50:16.400 300 17492.55 59.79 53920.27 88888.00 2008-10-26 17:50:16.900 300 17492.46 59.80 53920.27 88888.00 2008-10-26 17:50:17.400 300 17492.47 59.83 53920.31 88888.00 2008-10-26 17:50:17.900 300 17492.49 59.88 53920.32 88888.00 2008-10-26 17:50:18.400 300 17492.46 59.96 53920.31 88888.00 2008-10-26 17:50:18.900 300 17492.39 60.00 53920.36 88888.00 2008-10-26 17:50:19.400 300 17492.34 60.06 53920.38 88888.00 2008-10-26 17:50:19.900 300 17492.39 60.05 53920.38 88888.00 2008-10-26 17:50:20.400 300 17492.40 60.05 53920.37 88888.00 2008-10-26 17:50:20.900 300 17492.45 60.10 53920.45 88888.00 2008-10-26 17:50:21.400 300 17492.41 60.17 53920.47 88888.00 2008-10-26 17:50:21.900 300 17492.33 60.14 53920.50 88888.00 2008-10-26 17:50:22.400 300 17492.36 60.11 53920.42 88888.00 2008-10-26 17:50:22.900 300 17492.29 60.19 53920.39 88888.00 2008-10-26 17:50:23.400 300 17492.19 60.27 53920.39 88888.00 2008-10-26 17:50:23.900 300 17492.15 60.35 53920.52 88888.00 2008-10-26 17:50:24.400 300 17492.20 60.35 53920.56 88888.00 2008-10-26 17:50:24.900 300 17492.22 60.37 53920.53 88888.00 2008-10-26 17:50:25.400 300 17492.27 60.39 53920.47 88888.00 2008-10-26 17:50:25.900 300 17492.24 60.46 53920.43 88888.00 2008-10-26 17:50:26.400 300 17492.16 60.56 53920.44 88888.00 2008-10-26 17:50:26.900 300 17492.15 60.53 53920.45 88888.00 2008-10-26 17:50:27.400 300 17492.15 60.56 53920.39 88888.00 2008-10-26 17:50:27.900 300 17492.09 60.64 53920.41 88888.00 2008-10-26 17:50:28.400 300 17492.10 60.71 53920.41 88888.00 2008-10-26 17:50:28.900 300 17492.02 60.73 53920.43 88888.00 2008-10-26 17:50:29.400 300 17491.95 60.76 53920.45 88888.00 2008-10-26 17:50:29.900 300 17492.00 60.78 53920.51 88888.00 2008-10-26 17:50:30.400 300 17492.02 60.83 53920.52 88888.00 2008-10-26 17:50:30.900 300 17491.91 60.84 53920.49 88888.00 2008-10-26 17:50:31.400 300 17491.84 60.85 53920.43 88888.00 2008-10-26 17:50:31.900 300 17491.82 60.95 53920.38 88888.00 2008-10-26 17:50:32.400 300 17491.78 60.96 53920.40 88888.00 2008-10-26 17:50:32.900 300 17491.84 61.00 53920.43 88888.00 2008-10-26 17:50:33.400 300 17491.90 61.06 53920.37 88888.00 2008-10-26 17:50:33.900 300 17491.84 61.08 53920.31 88888.00 2008-10-26 17:50:34.400 300 17491.75 61.10 53920.30 88888.00 2008-10-26 17:50:34.900 300 17491.60 61.12 53920.36 88888.00 2008-10-26 17:50:35.400 300 17491.49 61.07 53920.44 88888.00 2008-10-26 17:50:35.900 300 17491.47 61.19 53920.52 88888.00 2008-10-26 17:50:36.400 300 17491.44 61.21 53920.59 88888.00 2008-10-26 17:50:36.900 300 17491.44 61.26 53920.59 88888.00 2008-10-26 17:50:37.400 300 17491.51 61.28 53920.55 88888.00 2008-10-26 17:50:37.900 300 17491.55 61.28 53920.45 88888.00 2008-10-26 17:50:38.400 300 17491.49 61.31 53920.44 88888.00 2008-10-26 17:50:38.900 300 17491.41 61.33 53920.41 88888.00 2008-10-26 17:50:39.400 300 17491.39 61.28 53920.36 88888.00 2008-10-26 17:50:39.900 300 17491.43 61.28 53920.45 88888.00 2008-10-26 17:50:40.400 300 17491.52 61.29 53920.44 88888.00 2008-10-26 17:50:40.900 300 17491.52 61.36 53920.50 88888.00 2008-10-26 17:50:41.400 300 17491.54 61.44 53920.42 88888.00 2008-10-26 17:50:41.900 300 17491.48 61.47 53920.38 88888.00 2008-10-26 17:50:42.400 300 17491.39 61.43 53920.42 88888.00 2008-10-26 17:50:42.900 300 17491.50 61.46 53920.48 88888.00 2008-10-26 17:50:43.400 300 17491.51 61.49 53920.44 88888.00 2008-10-26 17:50:43.900 300 17491.43 61.51 53920.47 88888.00 2008-10-26 17:50:44.400 300 17491.33 61.52 53920.54 88888.00 2008-10-26 17:50:44.900 300 17491.35 61.56 53920.41 88888.00 2008-10-26 17:50:45.400 300 17491.34 61.53 53920.39 88888.00 2008-10-26 17:50:45.900 300 17491.33 61.53 53920.37 88888.00 2008-10-26 17:50:46.400 300 17491.27 61.57 53920.44 88888.00 2008-10-26 17:50:46.900 300 17491.24 61.54 53920.48 88888.00 2008-10-26 17:50:47.400 300 17491.24 61.53 53920.45 88888.00 2008-10-26 17:50:47.900 300 17491.23 61.54 53920.41 88888.00 2008-10-26 17:50:48.400 300 17491.25 61.56 53920.38 88888.00 2008-10-26 17:50:48.900 300 17491.33 61.56 53920.47 88888.00 2008-10-26 17:50:49.400 300 17491.25 61.52 53920.49 88888.00 2008-10-26 17:50:49.900 300 17491.21 61.51 53920.53 88888.00 2008-10-26 17:50:50.400 300 17491.19 61.52 53920.59 88888.00 2008-10-26 17:50:50.900 300 17491.23 61.54 53920.58 88888.00 2008-10-26 17:50:51.400 300 17491.29 61.63 53920.49 88888.00 2008-10-26 17:50:51.900 300 17491.22 61.58 53920.48 88888.00 2008-10-26 17:50:52.400 300 17491.14 61.51 53920.52 88888.00 2008-10-26 17:50:52.900 300 17491.14 61.54 53920.49 88888.00 2008-10-26 17:50:53.400 300 17491.20 61.52 53920.47 88888.00 2008-10-26 17:50:53.900 300 17491.23 61.49 53920.39 88888.00 2008-10-26 17:50:54.400 300 17491.29 61.54 53920.39 88888.00 2008-10-26 17:50:54.900 300 17491.28 61.58 53920.36 88888.00 2008-10-26 17:50:55.400 300 17491.27 61.56 53920.36 88888.00 2008-10-26 17:50:55.900 300 17491.24 61.61 53920.31 88888.00 2008-10-26 17:50:56.400 300 17491.21 61.68 53920.34 88888.00 2008-10-26 17:50:56.900 300 17491.22 61.61 53920.36 88888.00 2008-10-26 17:50:57.400 300 17491.24 61.58 53920.38 88888.00 2008-10-26 17:50:57.900 300 17491.21 61.54 53920.39 88888.00 2008-10-26 17:50:58.400 300 17491.20 61.48 53920.47 88888.00 2008-10-26 17:50:58.900 300 17491.21 61.55 53920.50 88888.00 2008-10-26 17:50:59.400 300 17491.28 61.65 53920.51 88888.00 2008-10-26 17:50:59.900 300 17491.33 61.66 53920.42 88888.00 2008-10-26 17:51:00.400 300 17491.21 61.62 53920.39 88888.00 2008-10-26 17:51:00.900 300 17491.07 61.57 53920.37 88888.00 2008-10-26 17:51:01.400 300 17491.02 61.59 53920.41 88888.00 2008-10-26 17:51:01.900 300 17491.03 61.62 53920.53 88888.00 2008-10-26 17:51:02.400 300 17491.02 61.59 53920.54 88888.00 2008-10-26 17:51:02.900 300 17490.92 61.62 53920.48 88888.00 2008-10-26 17:51:03.400 300 17490.92 61.63 53920.38 88888.00 2008-10-26 17:51:03.900 300 17490.89 61.67 53920.39 88888.00 2008-10-26 17:51:04.400 300 17490.94 61.64 53920.40 88888.00 2008-10-26 17:51:04.900 300 17490.97 61.57 53920.38 88888.00 2008-10-26 17:51:05.400 300 17490.92 61.65 53920.39 88888.00 2008-10-26 17:51:05.900 300 17490.88 61.68 53920.39 88888.00 2008-10-26 17:51:06.400 300 17490.83 61.62 53920.42 88888.00 2008-10-26 17:51:06.900 300 17490.78 61.58 53920.47 88888.00 2008-10-26 17:51:07.400 300 17490.76 61.65 53920.49 88888.00 2008-10-26 17:51:07.900 300 17490.83 61.63 53920.43 88888.00 2008-10-26 17:51:08.400 300 17490.89 61.65 53920.34 88888.00 2008-10-26 17:51:08.900 300 17490.81 61.62 53920.32 88888.00 2008-10-26 17:51:09.400 300 17490.77 61.55 53920.39 88888.00 2008-10-26 17:51:09.900 300 17490.79 61.54 53920.40 88888.00 2008-10-26 17:51:10.400 300 17490.88 61.55 53920.40 88888.00 2008-10-26 17:51:10.900 300 17490.90 61.61 53920.42 88888.00 2008-10-26 17:51:11.400 300 17490.87 61.64 53920.43 88888.00 2008-10-26 17:51:11.900 300 17490.86 61.61 53920.32 88888.00 2008-10-26 17:51:12.400 300 17490.81 61.61 53920.27 88888.00 2008-10-26 17:51:12.900 300 17490.89 61.59 53920.27 88888.00 2008-10-26 17:51:13.400 300 17490.90 61.57 53920.22 88888.00 2008-10-26 17:51:13.900 300 17490.82 61.55 53920.22 88888.00 2008-10-26 17:51:14.400 300 17490.86 61.62 53920.27 88888.00 2008-10-26 17:51:14.900 300 17490.82 61.59 53920.27 88888.00 2008-10-26 17:51:15.400 300 17490.89 61.59 53920.20 88888.00 2008-10-26 17:51:15.900 300 17490.78 61.64 53920.21 88888.00 2008-10-26 17:51:16.400 300 17490.80 61.61 53920.23 88888.00 2008-10-26 17:51:16.900 300 17490.92 61.59 53920.23 88888.00 2008-10-26 17:51:17.400 300 17490.96 61.63 53920.25 88888.00 2008-10-26 17:51:17.900 300 17490.93 61.70 53920.36 88888.00 2008-10-26 17:51:18.400 300 17490.94 61.68 53920.30 88888.00 2008-10-26 17:51:18.900 300 17490.99 61.66 53920.31 88888.00 2008-10-26 17:51:19.400 300 17491.08 61.65 53920.38 88888.00 2008-10-26 17:51:19.900 300 17491.01 61.67 53920.31 88888.00 2008-10-26 17:51:20.400 300 17490.91 61.63 53920.28 88888.00 2008-10-26 17:51:20.900 300 17490.92 61.56 53920.20 88888.00 2008-10-26 17:51:21.400 300 17490.92 61.64 53920.19 88888.00 2008-10-26 17:51:21.900 300 17490.90 61.61 53920.25 88888.00 2008-10-26 17:51:22.400 300 17491.03 61.63 53920.29 88888.00 2008-10-26 17:51:22.900 300 17490.98 61.65 53920.27 88888.00 2008-10-26 17:51:23.400 300 17490.99 61.64 53920.33 88888.00 2008-10-26 17:51:23.900 300 17491.01 61.57 53920.34 88888.00 2008-10-26 17:51:24.400 300 17491.03 61.59 53920.25 88888.00 2008-10-26 17:51:24.900 300 17491.07 61.59 53920.21 88888.00 2008-10-26 17:51:25.400 300 17491.13 61.66 53920.21 88888.00 2008-10-26 17:51:25.900 300 17491.20 61.70 53920.19 88888.00 2008-10-26 17:51:26.400 300 17491.22 61.68 53920.28 88888.00 2008-10-26 17:51:26.900 300 17491.19 61.68 53920.22 88888.00 2008-10-26 17:51:27.400 300 17491.19 61.70 53920.19 88888.00 2008-10-26 17:51:27.900 300 17491.20 61.71 53920.18 88888.00 2008-10-26 17:51:28.400 300 17491.22 61.75 53920.11 88888.00 2008-10-26 17:51:28.900 300 17491.24 61.77 53920.14 88888.00 2008-10-26 17:51:29.400 300 17491.30 61.72 53920.18 88888.00 2008-10-26 17:51:29.900 300 17491.38 61.75 53920.08 88888.00 2008-10-26 17:51:30.400 300 17491.38 61.80 53920.02 88888.00 2008-10-26 17:51:30.900 300 17491.40 61.78 53920.06 88888.00 2008-10-26 17:51:31.400 300 17491.38 61.72 53920.04 88888.00 2008-10-26 17:51:31.900 300 17491.34 61.65 53920.02 88888.00 2008-10-26 17:51:32.400 300 17491.28 61.65 53920.05 88888.00 2008-10-26 17:51:32.900 300 17491.30 61.67 53920.15 88888.00 2008-10-26 17:51:33.400 300 17491.41 61.65 53920.10 88888.00 2008-10-26 17:51:33.900 300 17491.41 61.62 53920.18 88888.00 2008-10-26 17:51:34.400 300 17491.39 61.64 53920.16 88888.00 2008-10-26 17:51:34.900 300 17491.35 61.64 53920.16 88888.00 2008-10-26 17:51:35.400 300 17491.41 61.64 53920.06 88888.00 2008-10-26 17:51:35.900 300 17491.40 61.62 53920.02 88888.00 2008-10-26 17:51:36.400 300 17491.37 61.56 53920.07 88888.00 2008-10-26 17:51:36.900 300 17491.40 61.61 53920.03 88888.00 2008-10-26 17:51:37.400 300 17491.44 61.63 53920.03 88888.00 2008-10-26 17:51:37.900 300 17491.44 61.62 53920.05 88888.00 2008-10-26 17:51:38.400 300 17491.48 61.61 53920.10 88888.00 2008-10-26 17:51:38.900 300 17491.59 61.61 53919.98 88888.00 2008-10-26 17:51:39.400 300 17491.59 61.57 53919.98 88888.00 2008-10-26 17:51:39.900 300 17491.55 61.57 53920.00 88888.00 2008-10-26 17:51:40.400 300 17491.59 61.64 53919.91 88888.00 2008-10-26 17:51:40.900 300 17491.63 61.65 53919.95 88888.00 2008-10-26 17:51:41.400 300 17491.60 61.61 53919.92 88888.00 2008-10-26 17:51:41.900 300 17491.64 61.52 53919.81 88888.00 2008-10-26 17:51:42.400 300 17491.59 61.43 53919.86 88888.00 2008-10-26 17:51:42.900 300 17491.54 61.41 53919.94 88888.00 2008-10-26 17:51:43.400 300 17491.58 61.45 53920.00 88888.00 2008-10-26 17:51:43.900 300 17491.64 61.48 53919.99 88888.00 2008-10-26 17:51:44.400 300 17491.62 61.48 53919.97 88888.00 2008-10-26 17:51:44.900 300 17491.63 61.47 53919.96 88888.00 2008-10-26 17:51:45.400 300 17491.60 61.47 53919.98 88888.00 2008-10-26 17:51:45.900 300 17491.53 61.46 53920.00 88888.00 2008-10-26 17:51:46.400 300 17491.64 61.46 53920.06 88888.00 2008-10-26 17:51:46.900 300 17491.65 61.48 53920.08 88888.00 2008-10-26 17:51:47.400 300 17491.70 61.47 53920.10 88888.00 2008-10-26 17:51:47.900 300 17491.74 61.41 53920.14 88888.00 2008-10-26 17:51:48.400 300 17491.79 61.45 53920.07 88888.00 2008-10-26 17:51:48.900 300 17491.70 61.48 53920.06 88888.00 2008-10-26 17:51:49.400 300 17491.69 61.53 53920.10 88888.00 2008-10-26 17:51:49.900 300 17491.78 61.47 53920.17 88888.00 2008-10-26 17:51:50.400 300 17491.86 61.44 53920.16 88888.00 2008-10-26 17:51:50.900 300 17491.91 61.44 53920.15 88888.00 2008-10-26 17:51:51.400 300 17491.84 61.41 53920.18 88888.00 2008-10-26 17:51:51.900 300 17491.83 61.44 53920.18 88888.00 2008-10-26 17:51:52.400 300 17491.83 61.46 53920.14 88888.00 2008-10-26 17:51:52.900 300 17491.76 61.44 53920.15 88888.00 2008-10-26 17:51:53.400 300 17491.83 61.43 53920.09 88888.00 2008-10-26 17:51:53.900 300 17491.84 61.42 53919.99 88888.00 2008-10-26 17:51:54.400 300 17491.86 61.29 53919.85 88888.00 2008-10-26 17:51:54.900 300 17491.86 61.29 53919.81 88888.00 2008-10-26 17:51:55.400 300 17491.84 61.23 53919.89 88888.00 2008-10-26 17:51:55.900 300 17491.84 61.29 53919.89 88888.00 2008-10-26 17:51:56.400 300 17491.86 61.36 53919.85 88888.00 2008-10-26 17:51:56.900 300 17491.94 61.33 53919.84 88888.00 2008-10-26 17:51:57.400 300 17491.93 61.29 53919.86 88888.00 2008-10-26 17:51:57.900 300 17491.86 61.36 53919.84 88888.00 2008-10-26 17:51:58.400 300 17491.81 61.42 53919.91 88888.00 2008-10-26 17:51:58.900 300 17491.89 61.42 53919.92 88888.00 2008-10-26 17:51:59.400 300 17491.90 61.43 53919.93 88888.00 2008-10-26 17:51:59.900 300 17491.85 61.45 53919.86 88888.00 2008-10-26 17:52:00.400 300 17491.92 61.42 53919.78 88888.00 2008-10-26 17:52:00.900 300 17491.86 61.47 53919.76 88888.00 2008-10-26 17:52:01.400 300 17491.89 61.53 53919.80 88888.00 2008-10-26 17:52:01.900 300 17491.92 61.48 53919.86 88888.00 2008-10-26 17:52:02.400 300 17491.92 61.54 53919.75 88888.00 2008-10-26 17:52:02.900 300 17492.00 61.51 53919.70 88888.00 2008-10-26 17:52:03.400 300 17491.94 61.49 53919.72 88888.00 2008-10-26 17:52:03.900 300 17491.86 61.43 53919.68 88888.00 2008-10-26 17:52:04.400 300 17491.96 61.39 53919.81 88888.00 2008-10-26 17:52:04.900 300 17492.07 61.49 53919.81 88888.00 2008-10-26 17:52:05.400 300 17491.98 61.54 53919.83 88888.00 2008-10-26 17:52:05.900 300 17491.95 61.56 53919.84 88888.00 2008-10-26 17:52:06.400 300 17491.99 61.61 53919.84 88888.00 2008-10-26 17:52:06.900 300 17491.96 61.59 53919.82 88888.00 2008-10-26 17:52:07.400 300 17491.93 61.55 53919.83 88888.00 2008-10-26 17:52:07.900 300 17491.95 61.55 53919.85 88888.00 2008-10-26 17:52:08.400 300 17491.98 61.58 53919.87 88888.00 2008-10-26 17:52:08.900 300 17492.04 61.59 53919.84 88888.00 2008-10-26 17:52:09.400 300 17491.98 61.58 53919.84 88888.00 2008-10-26 17:52:09.900 300 17491.98 61.57 53919.87 88888.00 2008-10-26 17:52:10.400 300 17491.93 61.54 53919.94 88888.00 2008-10-26 17:52:10.900 300 17491.90 61.56 53919.86 88888.00 2008-10-26 17:52:11.400 300 17491.89 61.57 53919.86 88888.00 2008-10-26 17:52:11.900 300 17491.93 61.53 53919.86 88888.00 2008-10-26 17:52:12.400 300 17491.90 61.55 53919.88 88888.00 2008-10-26 17:52:12.900 300 17491.89 61.65 53919.76 88888.00 2008-10-26 17:52:13.400 300 17491.93 61.70 53919.77 88888.00 2008-10-26 17:52:13.900 300 17492.01 61.67 53919.82 88888.00 2008-10-26 17:52:14.400 300 17492.00 61.67 53919.88 88888.00 2008-10-26 17:52:14.900 300 17492.00 61.67 53919.91 88888.00 2008-10-26 17:52:15.400 300 17491.92 61.70 53919.93 88888.00 2008-10-26 17:52:15.900 300 17491.83 61.75 53919.85 88888.00 2008-10-26 17:52:16.400 300 17491.86 61.72 53919.82 88888.00 2008-10-26 17:52:16.900 300 17491.88 61.67 53919.95 88888.00 2008-10-26 17:52:17.400 300 17491.92 61.75 53919.98 88888.00 2008-10-26 17:52:17.900 300 17491.89 61.76 53919.97 88888.00 2008-10-26 17:52:18.400 300 17491.98 61.73 53919.89 88888.00 2008-10-26 17:52:18.900 300 17492.01 61.68 53919.98 88888.00 2008-10-26 17:52:19.400 300 17492.02 61.68 53919.95 88888.00 2008-10-26 17:52:19.900 300 17492.01 61.70 53919.88 88888.00 2008-10-26 17:52:20.400 300 17491.99 61.63 53919.92 88888.00 2008-10-26 17:52:20.900 300 17492.00 61.57 53919.96 88888.00 2008-10-26 17:52:21.400 300 17492.00 61.62 53920.00 88888.00 2008-10-26 17:52:21.900 300 17492.04 61.61 53920.08 88888.00 2008-10-26 17:52:22.400 300 17492.06 61.62 53920.08 88888.00 2008-10-26 17:52:22.900 300 17492.11 61.58 53920.06 88888.00 2008-10-26 17:52:23.400 300 17492.09 61.53 53920.00 88888.00 2008-10-26 17:52:23.900 300 17492.07 61.54 53919.91 88888.00 2008-10-26 17:52:24.400 300 17492.02 61.55 53919.89 88888.00 2008-10-26 17:52:24.900 300 17492.03 61.56 53919.86 88888.00 2008-10-26 17:52:25.400 300 17492.07 61.56 53919.88 88888.00 2008-10-26 17:52:25.900 300 17492.09 61.57 53919.86 88888.00 2008-10-26 17:52:26.400 300 17492.10 61.56 53919.80 88888.00 2008-10-26 17:52:26.900 300 17492.10 61.57 53919.78 88888.00 2008-10-26 17:52:27.400 300 17492.12 61.56 53919.75 88888.00 2008-10-26 17:52:27.900 300 17492.16 61.58 53919.70 88888.00 2008-10-26 17:52:28.400 300 17492.11 61.56 53919.82 88888.00 2008-10-26 17:52:28.900 300 17492.05 61.59 53919.80 88888.00 2008-10-26 17:52:29.400 300 17492.04 61.56 53919.72 88888.00 2008-10-26 17:52:29.900 300 17492.06 61.52 53919.71 88888.00 2008-10-26 17:52:30.400 300 17492.04 61.54 53919.63 88888.00 2008-10-26 17:52:30.900 300 17492.01 61.51 53919.75 88888.00 2008-10-26 17:52:31.400 300 17492.04 61.54 53919.88 88888.00 2008-10-26 17:52:31.900 300 17492.07 61.52 53919.80 88888.00 2008-10-26 17:52:32.400 300 17492.05 61.58 53919.73 88888.00 2008-10-26 17:52:32.900 300 17492.12 61.64 53919.77 88888.00 2008-10-26 17:52:33.400 300 17492.21 61.58 53919.74 88888.00 2008-10-26 17:52:33.900 300 17492.20 61.58 53919.77 88888.00 2008-10-26 17:52:34.400 300 17492.12 61.61 53919.76 88888.00 2008-10-26 17:52:34.900 300 17492.16 61.58 53919.73 88888.00 2008-10-26 17:52:35.400 300 17492.16 61.52 53919.74 88888.00 2008-10-26 17:52:35.900 300 17492.13 61.54 53919.81 88888.00 2008-10-26 17:52:36.400 300 17492.12 61.58 53919.87 88888.00 2008-10-26 17:52:36.900 300 17492.12 61.59 53919.83 88888.00 2008-10-26 17:52:37.400 300 17492.15 61.63 53919.73 88888.00 2008-10-26 17:52:37.900 300 17492.12 61.67 53919.77 88888.00 2008-10-26 17:52:38.400 300 17492.06 61.68 53919.72 88888.00 2008-10-26 17:52:38.900 300 17492.11 61.61 53919.60 88888.00 2008-10-26 17:52:39.400 300 17492.14 61.63 53919.72 88888.00 2008-10-26 17:52:39.900 300 17492.16 61.61 53919.83 88888.00 2008-10-26 17:52:40.400 300 17492.16 61.62 53919.76 88888.00 2008-10-26 17:52:40.900 300 17492.15 61.58 53919.80 88888.00 2008-10-26 17:52:41.400 300 17492.13 61.57 53919.83 88888.00 2008-10-26 17:52:41.900 300 17492.04 61.59 53919.87 88888.00 2008-10-26 17:52:42.400 300 17492.13 61.56 53919.78 88888.00 2008-10-26 17:52:42.900 300 17492.22 61.56 53919.74 88888.00 2008-10-26 17:52:43.400 300 17492.17 61.57 53919.75 88888.00 2008-10-26 17:52:43.900 300 17492.19 61.54 53919.77 88888.00 2008-10-26 17:52:44.400 300 17492.16 61.62 53919.73 88888.00 2008-10-26 17:52:44.900 300 17492.17 61.64 53919.69 88888.00 2008-10-26 17:52:45.400 300 17492.32 61.62 53919.66 88888.00 2008-10-26 17:52:45.900 300 17492.32 61.63 53919.65 88888.00 2008-10-26 17:52:46.400 300 17492.33 61.65 53919.61 88888.00 2008-10-26 17:52:46.900 300 17492.37 61.66 53919.63 88888.00 2008-10-26 17:52:47.400 300 17492.26 61.66 53919.61 88888.00 2008-10-26 17:52:47.900 300 17492.22 61.65 53919.65 88888.00 2008-10-26 17:52:48.400 300 17492.31 61.65 53919.77 88888.00 2008-10-26 17:52:48.900 300 17492.32 61.70 53919.77 88888.00 2008-10-26 17:52:49.400 300 17492.33 61.72 53919.84 88888.00 2008-10-26 17:52:49.900 300 17492.36 61.75 53919.88 88888.00 2008-10-26 17:52:50.400 300 17492.41 61.68 53919.86 88888.00 2008-10-26 17:52:50.900 300 17492.49 61.72 53919.80 88888.00 2008-10-26 17:52:51.400 300 17492.47 61.72 53919.65 88888.00 2008-10-26 17:52:51.900 300 17492.44 61.70 53919.66 88888.00 2008-10-26 17:52:52.400 300 17492.41 61.68 53919.78 88888.00 2008-10-26 17:52:52.900 300 17492.37 61.70 53919.78 88888.00 2008-10-26 17:52:53.400 300 17492.34 61.73 53919.72 88888.00 2008-10-26 17:52:53.900 300 17492.39 61.71 53919.71 88888.00 2008-10-26 17:52:54.400 300 17492.40 61.65 53919.72 88888.00 2008-10-26 17:52:54.900 300 17492.40 61.62 53919.71 88888.00 2008-10-26 17:52:55.400 300 17492.41 61.59 53919.71 88888.00 2008-10-26 17:52:55.900 300 17492.49 61.59 53919.76 88888.00 2008-10-26 17:52:56.400 300 17492.47 61.62 53919.87 88888.00 2008-10-26 17:52:56.900 300 17492.49 61.65 53919.84 88888.00 2008-10-26 17:52:57.400 300 17492.44 61.65 53919.80 88888.00 2008-10-26 17:52:57.900 300 17492.41 61.62 53919.77 88888.00 2008-10-26 17:52:58.400 300 17492.41 61.59 53919.80 88888.00 2008-10-26 17:52:58.900 300 17492.46 61.66 53919.72 88888.00 2008-10-26 17:52:59.397 300 17492.43 61.68 53919.64 88888.00 2008-10-26 17:52:59.907 300 17492.32 61.68 53919.61 88888.00 2008-10-26 17:53:00.407 300 17492.35 61.74 53919.65 88888.00 2008-10-26 17:53:00.907 300 17492.47 61.71 53919.66 88888.00 2008-10-26 17:53:01.407 300 17492.52 61.75 53919.65 88888.00 2008-10-26 17:53:01.907 300 17492.47 61.77 53919.58 88888.00 2008-10-26 17:53:02.407 300 17492.45 61.81 53919.65 88888.00 2008-10-26 17:53:02.907 300 17492.36 61.78 53919.66 88888.00 2008-10-26 17:53:03.407 300 17492.32 61.71 53919.65 88888.00 2008-10-26 17:53:03.907 300 17492.32 61.71 53919.63 88888.00 2008-10-26 17:53:04.407 300 17492.34 61.68 53919.58 88888.00 2008-10-26 17:53:04.907 300 17492.44 61.68 53919.63 88888.00 2008-10-26 17:53:05.407 300 17492.41 61.70 53919.68 88888.00 2008-10-26 17:53:05.907 300 17492.37 61.58 53919.70 88888.00 2008-10-26 17:53:06.407 300 17492.40 61.61 53919.70 88888.00 2008-10-26 17:53:06.907 300 17492.42 61.61 53919.72 88888.00 2008-10-26 17:53:07.407 300 17492.40 61.62 53919.64 88888.00 2008-10-26 17:53:07.907 300 17492.41 61.62 53919.70 88888.00 2008-10-26 17:53:08.407 300 17492.40 61.59 53919.72 88888.00 2008-10-26 17:53:08.907 300 17492.40 61.55 53919.74 88888.00 2008-10-26 17:53:09.407 300 17492.42 61.52 53919.68 88888.00 2008-10-26 17:53:09.907 300 17492.36 61.55 53919.65 88888.00 2008-10-26 17:53:10.407 300 17492.29 61.49 53919.74 88888.00 2008-10-26 17:53:10.907 300 17492.30 61.47 53919.75 88888.00 2008-10-26 17:53:11.407 300 17492.41 61.51 53919.72 88888.00 2008-10-26 17:53:11.907 300 17492.40 61.51 53919.75 88888.00 2008-10-26 17:53:12.407 300 17492.40 61.43 53919.75 88888.00 2008-10-26 17:53:12.907 300 17492.42 61.42 53919.68 88888.00 2008-10-26 17:53:13.407 300 17492.40 61.39 53919.66 88888.00 2008-10-26 17:53:13.907 300 17492.43 61.42 53919.71 88888.00 2008-10-26 17:53:14.407 300 17492.46 61.42 53919.78 88888.00 2008-10-26 17:53:14.907 300 17492.43 61.39 53919.83 88888.00 2008-10-26 17:53:15.407 300 17492.49 61.36 53919.77 88888.00 2008-10-26 17:53:15.907 300 17492.46 61.39 53919.81 88888.00 2008-10-26 17:53:16.407 300 17492.46 61.45 53919.81 88888.00 2008-10-26 17:53:16.907 300 17492.49 61.44 53919.81 88888.00 2008-10-26 17:53:17.407 300 17492.60 61.41 53919.91 88888.00 2008-10-26 17:53:17.907 300 17492.55 61.44 53919.87 88888.00 2008-10-26 17:53:18.407 300 17492.50 61.39 53919.92 88888.00 2008-10-26 17:53:18.907 300 17492.50 61.37 53919.84 88888.00 2008-10-26 17:53:19.407 300 17492.47 61.34 53919.76 88888.00 2008-10-26 17:53:19.907 300 17492.50 61.31 53919.83 88888.00 2008-10-26 17:53:20.407 300 17492.54 61.27 53919.94 88888.00 2008-10-26 17:53:20.907 300 17492.49 61.29 53919.93 88888.00 2008-10-26 17:53:21.407 300 17492.53 61.33 53919.91 88888.00 2008-10-26 17:53:21.907 300 17492.58 61.32 53919.87 88888.00 2008-10-26 17:53:22.407 300 17492.52 61.32 53919.84 88888.00 2008-10-26 17:53:22.907 300 17492.56 61.28 53919.74 88888.00 2008-10-26 17:53:23.407 300 17492.57 61.27 53919.72 88888.00 2008-10-26 17:53:23.907 300 17492.50 61.26 53919.68 88888.00 2008-10-26 17:53:24.407 300 17492.50 61.32 53919.65 88888.00 2008-10-26 17:53:24.907 300 17492.44 61.32 53919.64 88888.00 2008-10-26 17:53:25.407 300 17492.49 61.29 53919.62 88888.00 2008-10-26 17:53:25.907 300 17492.57 61.27 53919.64 88888.00 2008-10-26 17:53:26.407 300 17492.45 61.18 53919.74 88888.00 2008-10-26 17:53:26.907 300 17492.42 61.22 53919.70 88888.00 2008-10-26 17:53:27.407 300 17492.36 61.29 53919.62 88888.00 2008-10-26 17:53:27.907 300 17492.43 61.31 53919.63 88888.00 2008-10-26 17:53:28.407 300 17492.41 61.29 53919.65 88888.00 2008-10-26 17:53:28.907 300 17492.44 61.33 53919.65 88888.00 2008-10-26 17:53:29.407 300 17492.46 61.39 53919.72 88888.00 2008-10-26 17:53:29.907 300 17492.55 61.39 53919.71 88888.00 2008-10-26 17:53:30.407 300 17492.50 61.32 53919.69 88888.00 2008-10-26 17:53:30.907 300 17492.52 61.32 53919.75 88888.00 2008-10-26 17:53:31.407 300 17492.52 61.37 53919.75 88888.00 2008-10-26 17:53:31.907 300 17492.57 61.35 53919.74 88888.00 2008-10-26 17:53:32.407 300 17492.61 61.37 53919.69 88888.00 2008-10-26 17:53:32.907 300 17492.65 61.37 53919.64 88888.00 2008-10-26 17:53:33.407 300 17492.66 61.36 53919.54 88888.00 2008-10-26 17:53:33.907 300 17492.61 61.34 53919.53 88888.00 2008-10-26 17:53:34.407 300 17492.62 61.34 53919.53 88888.00 2008-10-26 17:53:34.907 300 17492.61 61.34 53919.48 88888.00 2008-10-26 17:53:35.407 300 17492.66 61.36 53919.49 88888.00 2008-10-26 17:53:35.907 300 17492.62 61.45 53919.53 88888.00 2008-10-26 17:53:36.407 300 17492.60 61.37 53919.59 88888.00 2008-10-26 17:53:36.907 300 17492.61 61.35 53919.70 88888.00 2008-10-26 17:53:37.407 300 17492.72 61.33 53919.65 88888.00 2008-10-26 17:53:37.907 300 17492.67 61.28 53919.60 88888.00 2008-10-26 17:53:38.407 300 17492.64 61.32 53919.61 88888.00 2008-10-26 17:53:38.907 300 17492.66 61.35 53919.54 88888.00 2008-10-26 17:53:39.407 300 17492.71 61.28 53919.59 88888.00 2008-10-26 17:53:39.907 300 17492.70 61.28 53919.58 88888.00 2008-10-26 17:53:40.407 300 17492.74 61.28 53919.47 88888.00 2008-10-26 17:53:40.907 300 17492.74 61.27 53919.52 88888.00 2008-10-26 17:53:41.407 300 17492.75 61.21 53919.59 88888.00 2008-10-26 17:53:41.907 300 17492.75 61.16 53919.66 88888.00 2008-10-26 17:53:42.407 300 17492.75 61.10 53919.65 88888.00 2008-10-26 17:53:42.907 300 17492.82 61.15 53919.50 88888.00 2008-10-26 17:53:43.407 300 17492.86 61.14 53919.48 88888.00 2008-10-26 17:53:43.907 300 17492.86 61.03 53919.53 88888.00 2008-10-26 17:53:44.407 300 17492.87 61.04 53919.59 88888.00 2008-10-26 17:53:44.907 300 17492.91 61.07 53919.64 88888.00 2008-10-26 17:53:45.407 300 17492.80 61.06 53919.69 88888.00 2008-10-26 17:53:45.907 300 17492.73 61.05 53919.68 88888.00 2008-10-26 17:53:46.407 300 17492.78 61.02 53919.65 88888.00 2008-10-26 17:53:46.907 300 17492.86 61.06 53919.58 88888.00 2008-10-26 17:53:47.407 300 17492.75 61.05 53919.57 88888.00 2008-10-26 17:53:47.907 300 17492.80 61.02 53919.59 88888.00 2008-10-26 17:53:48.407 300 17492.76 61.03 53919.60 88888.00 2008-10-26 17:53:48.907 300 17492.80 61.06 53919.70 88888.00 2008-10-26 17:53:49.407 300 17492.77 61.09 53919.69 88888.00 2008-10-26 17:53:49.907 300 17492.75 61.06 53919.64 88888.00 2008-10-26 17:53:50.407 300 17492.76 61.02 53919.53 88888.00 2008-10-26 17:53:50.907 300 17492.75 60.98 53919.54 88888.00 2008-10-26 17:53:51.407 300 17492.75 60.97 53919.61 88888.00 2008-10-26 17:53:51.907 300 17492.76 60.98 53919.70 88888.00 2008-10-26 17:53:52.407 300 17492.71 60.99 53919.69 88888.00 2008-10-26 17:53:52.907 300 17492.72 60.97 53919.66 88888.00 2008-10-26 17:53:53.407 300 17492.66 60.99 53919.59 88888.00 2008-10-26 17:53:53.907 300 17492.65 60.99 53919.74 88888.00 2008-10-26 17:53:54.407 300 17492.70 61.06 53919.69 88888.00 2008-10-26 17:53:54.907 300 17492.75 60.99 53919.73 88888.00 2008-10-26 17:53:55.407 300 17492.68 60.97 53919.77 88888.00 2008-10-26 17:53:55.907 300 17492.71 60.93 53919.73 88888.00 2008-10-26 17:53:56.407 300 17492.73 60.88 53919.70 88888.00 2008-10-26 17:53:56.907 300 17492.71 60.90 53919.74 88888.00 2008-10-26 17:53:57.407 300 17492.65 60.88 53919.75 88888.00 2008-10-26 17:53:57.907 300 17492.64 60.94 53919.76 88888.00 2008-10-26 17:53:58.407 300 17492.73 60.97 53919.72 88888.00 2008-10-26 17:53:58.907 300 17492.73 60.93 53919.59 88888.00 2008-10-26 17:53:59.407 300 17492.68 60.94 53919.57 88888.00 2008-10-26 17:53:59.907 300 17492.71 61.02 53919.54 88888.00 2008-10-26 17:54:00.407 300 17492.73 61.00 53919.62 88888.00 2008-10-26 17:54:00.907 300 17492.73 60.96 53919.57 88888.00 2008-10-26 17:54:01.407 300 17492.72 60.94 53919.63 88888.00 2008-10-26 17:54:01.907 300 17492.72 61.00 53919.69 88888.00 2008-10-26 17:54:02.407 300 17492.77 61.05 53919.71 88888.00 2008-10-26 17:54:02.907 300 17492.73 61.09 53919.62 88888.00 2008-10-26 17:54:03.407 300 17492.68 61.16 53919.54 88888.00 2008-10-26 17:54:03.907 300 17492.68 61.15 53919.57 88888.00 2008-10-26 17:54:04.407 300 17492.68 61.14 53919.65 88888.00 2008-10-26 17:54:04.907 300 17492.63 61.09 53919.70 88888.00 2008-10-26 17:54:05.407 300 17492.62 61.13 53919.63 88888.00 2008-10-26 17:54:05.907 300 17492.64 61.12 53919.69 88888.00 2008-10-26 17:54:06.407 300 17492.62 61.12 53919.58 88888.00 2008-10-26 17:54:06.907 300 17492.63 61.08 53919.63 88888.00 2008-10-26 17:54:07.407 300 17492.58 61.07 53919.65 88888.00 2008-10-26 17:54:07.907 300 17492.60 61.10 53919.58 88888.00 2008-10-26 17:54:08.407 300 17492.64 61.06 53919.54 88888.00 2008-10-26 17:54:08.907 300 17492.56 60.98 53919.63 88888.00 2008-10-26 17:54:09.407 300 17492.63 60.99 53919.63 88888.00 2008-10-26 17:54:09.907 300 17492.64 60.96 53919.64 88888.00 2008-10-26 17:54:10.407 300 17492.64 61.03 53919.68 88888.00 2008-10-26 17:54:10.907 300 17492.58 61.08 53919.66 88888.00 2008-10-26 17:54:11.407 300 17492.56 61.13 53919.75 88888.00 2008-10-26 17:54:11.907 300 17492.55 61.09 53919.81 88888.00 2008-10-26 17:54:12.407 300 17492.53 61.10 53919.72 88888.00 2008-10-26 17:54:12.907 300 17492.57 61.08 53919.75 88888.00 2008-10-26 17:54:13.407 300 17492.62 61.15 53919.73 88888.00 2008-10-26 17:54:13.907 300 17492.76 61.21 53919.72 88888.00 2008-10-26 17:54:14.407 300 17492.84 61.23 53919.60 88888.00 2008-10-26 17:54:14.907 300 17492.66 61.22 53919.59 88888.00 2008-10-26 17:54:15.407 300 17492.60 61.15 53919.64 88888.00 2008-10-26 17:54:15.907 300 17492.67 61.13 53919.64 88888.00 2008-10-26 17:54:16.407 300 17492.66 61.10 53919.60 88888.00 2008-10-26 17:54:16.907 300 17492.61 61.10 53919.66 88888.00 2008-10-26 17:54:17.407 300 17492.64 61.16 53919.69 88888.00 2008-10-26 17:54:17.907 300 17492.66 61.17 53919.61 88888.00 2008-10-26 17:54:18.407 300 17492.66 61.16 53919.59 88888.00 2008-10-26 17:54:18.907 300 17492.78 61.18 53919.69 88888.00 2008-10-26 17:54:19.407 300 17492.65 61.21 53919.68 88888.00 2008-10-26 17:54:19.907 300 17492.57 61.15 53919.57 88888.00 2008-10-26 17:54:20.407 300 17492.60 61.18 53919.60 88888.00 2008-10-26 17:54:20.907 300 17492.60 61.26 53919.65 88888.00 2008-10-26 17:54:21.407 300 17492.60 61.24 53919.64 88888.00 2008-10-26 17:54:21.907 300 17492.50 61.21 53919.57 88888.00 2008-10-26 17:54:22.407 300 17492.46 61.26 53919.59 88888.00 2008-10-26 17:54:22.907 300 17492.47 61.29 53919.57 88888.00 2008-10-26 17:54:23.407 300 17492.44 61.28 53919.58 88888.00 2008-10-26 17:54:23.907 300 17492.42 61.37 53919.57 88888.00 2008-10-26 17:54:24.407 300 17492.47 61.41 53919.64 88888.00 2008-10-26 17:54:24.907 300 17492.42 61.36 53919.63 88888.00 2008-10-26 17:54:25.407 300 17492.45 61.37 53919.51 88888.00 2008-10-26 17:54:25.907 300 17492.51 61.39 53919.47 88888.00 2008-10-26 17:54:26.407 300 17492.55 61.38 53919.50 88888.00 2008-10-26 17:54:26.907 300 17492.50 61.41 53919.58 88888.00 2008-10-26 17:54:27.407 300 17492.39 61.43 53919.50 88888.00 2008-10-26 17:54:27.907 300 17492.45 61.36 53919.49 88888.00 2008-10-26 17:54:28.407 300 17492.42 61.44 53919.46 88888.00 2008-10-26 17:54:28.907 300 17492.29 61.49 53919.53 88888.00 2008-10-26 17:54:29.407 300 17492.29 61.44 53919.54 88888.00 2008-10-26 17:54:29.907 300 17492.27 61.36 53919.62 88888.00 2008-10-26 17:54:30.407 300 17492.25 61.38 53919.53 88888.00 2008-10-26 17:54:30.907 300 17492.16 61.44 53919.57 88888.00 2008-10-26 17:54:31.407 300 17492.05 61.46 53919.55 88888.00 2008-10-26 17:54:31.907 300 17492.04 61.55 53919.52 88888.00 2008-10-26 17:54:32.407 300 17492.02 61.54 53919.53 88888.00 2008-10-26 17:54:32.907 300 17491.96 61.55 53919.58 88888.00 2008-10-26 17:54:33.407 300 17492.02 61.56 53919.61 88888.00 2008-10-26 17:54:33.907 300 17492.06 61.57 53919.60 88888.00 2008-10-26 17:54:34.407 300 17491.93 61.54 53919.74 88888.00 2008-10-26 17:54:34.907 300 17491.85 61.53 53919.70 88888.00 2008-10-26 17:54:35.407 300 17491.85 61.53 53919.61 88888.00 2008-10-26 17:54:35.907 300 17491.85 61.53 53919.65 88888.00 2008-10-26 17:54:36.407 300 17491.91 61.56 53919.66 88888.00 2008-10-26 17:54:36.907 300 17491.82 61.64 53919.71 88888.00 2008-10-26 17:54:37.407 300 17491.76 61.62 53919.69 88888.00 2008-10-26 17:54:37.907 300 17491.69 61.59 53919.62 88888.00 2008-10-26 17:54:38.407 300 17491.62 61.63 53919.64 88888.00 2008-10-26 17:54:38.907 300 17491.63 61.66 53919.57 88888.00 2008-10-26 17:54:39.407 300 17491.61 61.71 53919.62 88888.00 2008-10-26 17:54:39.907 300 17491.54 61.73 53919.69 88888.00 2008-10-26 17:54:40.407 300 17491.56 61.65 53919.66 88888.00 2008-10-26 17:54:40.907 300 17491.52 61.65 53919.62 88888.00 2008-10-26 17:54:41.407 300 17491.48 61.68 53919.64 88888.00 2008-10-26 17:54:41.907 300 17491.49 61.68 53919.63 88888.00 2008-10-26 17:54:42.407 300 17491.48 61.65 53919.75 88888.00 2008-10-26 17:54:42.907 300 17491.47 61.57 53919.72 88888.00 2008-10-26 17:54:43.407 300 17491.47 61.54 53919.68 88888.00 2008-10-26 17:54:43.907 300 17491.48 61.59 53919.48 88888.00 2008-10-26 17:54:44.407 300 17491.49 61.63 53919.53 88888.00 2008-10-26 17:54:44.907 300 17491.42 61.56 53919.66 88888.00 2008-10-26 17:54:45.407 300 17491.42 61.56 53919.75 88888.00 2008-10-26 17:54:45.907 300 17491.42 61.57 53919.72 88888.00 2008-10-26 17:54:46.407 300 17491.40 61.55 53919.65 88888.00 2008-10-26 17:54:46.907 300 17491.32 61.56 53919.62 88888.00 2008-10-26 17:54:47.407 300 17491.40 61.57 53919.62 88888.00 2008-10-26 17:54:47.907 300 17491.48 61.55 53919.76 88888.00 2008-10-26 17:54:48.407 300 17491.39 61.53 53919.83 88888.00 2008-10-26 17:54:48.907 300 17491.30 61.52 53919.78 88888.00 2008-10-26 17:54:49.407 300 17491.27 61.49 53919.75 88888.00 2008-10-26 17:54:49.907 300 17491.30 61.51 53919.75 88888.00 2008-10-26 17:54:50.407 300 17491.27 61.49 53919.84 88888.00 2008-10-26 17:54:50.907 300 17491.28 61.39 53919.82 88888.00 2008-10-26 17:54:51.407 300 17491.24 61.44 53919.77 88888.00 2008-10-26 17:54:51.907 300 17491.28 61.49 53919.77 88888.00 2008-10-26 17:54:52.407 300 17491.20 61.39 53919.83 88888.00 2008-10-26 17:54:52.907 300 17491.19 61.45 53919.92 88888.00 2008-10-26 17:54:53.407 300 17491.21 61.51 53919.86 88888.00 2008-10-26 17:54:53.907 300 17491.17 61.55 53919.83 88888.00 2008-10-26 17:54:54.407 300 17491.11 61.55 53919.76 88888.00 2008-10-26 17:54:54.907 300 17491.23 61.53 53919.83 88888.00 2008-10-26 17:54:55.407 300 17491.22 61.49 53919.81 88888.00 2008-10-26 17:54:55.907 300 17491.27 61.45 53919.77 88888.00 2008-10-26 17:54:56.407 300 17491.24 61.45 53919.71 88888.00 2008-10-26 17:54:56.907 300 17491.22 61.47 53919.78 88888.00 2008-10-26 17:54:57.407 300 17491.33 61.46 53919.83 88888.00 2008-10-26 17:54:57.907 300 17491.35 61.54 53919.78 88888.00 2008-10-26 17:54:58.407 300 17491.35 61.59 53919.78 88888.00 2008-10-26 17:54:58.907 300 17491.22 61.62 53919.87 88888.00 2008-10-26 17:54:59.407 300 17491.19 61.59 53919.75 88888.00 2008-10-26 17:54:59.907 300 17491.19 61.52 53919.72 88888.00 2008-10-26 17:55:00.407 300 17491.28 61.53 53919.73 88888.00 2008-10-26 17:55:00.907 300 17491.33 61.57 53919.74 88888.00 2008-10-26 17:55:01.407 300 17491.35 61.58 53919.68 88888.00 2008-10-26 17:55:01.907 300 17491.31 61.55 53919.62 88888.00 2008-10-26 17:55:02.407 300 17491.28 61.59 53919.70 88888.00 2008-10-26 17:55:02.907 300 17491.23 61.58 53919.65 88888.00 2008-10-26 17:55:03.407 300 17491.20 61.61 53919.66 88888.00 2008-10-26 17:55:03.907 300 17491.31 61.63 53919.78 88888.00 2008-10-26 17:55:04.407 300 17491.37 61.64 53919.77 88888.00 2008-10-26 17:55:04.907 300 17491.28 61.64 53919.75 88888.00 2008-10-26 17:55:05.407 300 17491.31 61.59 53919.70 88888.00 2008-10-26 17:55:05.907 300 17491.33 61.61 53919.71 88888.00 2008-10-26 17:55:06.407 300 17491.33 61.54 53919.74 88888.00 2008-10-26 17:55:06.907 300 17491.21 61.44 53919.80 88888.00 2008-10-26 17:55:07.407 300 17491.20 61.46 53919.80 88888.00 2008-10-26 17:55:07.907 300 17491.23 61.55 53919.81 88888.00 2008-10-26 17:55:08.407 300 17491.24 61.61 53919.80 88888.00 2008-10-26 17:55:08.907 300 17491.18 61.70 53919.80 88888.00 2008-10-26 17:55:09.407 300 17491.11 61.73 53919.80 88888.00 2008-10-26 17:55:09.907 300 17491.12 61.67 53919.74 88888.00 2008-10-26 17:55:10.407 300 17491.18 61.68 53919.70 88888.00 2008-10-26 17:55:10.907 300 17491.10 61.65 53919.76 88888.00 2008-10-26 17:55:11.407 300 17491.14 61.58 53919.64 88888.00 2008-10-26 17:55:11.907 300 17491.17 61.61 53919.59 88888.00 2008-10-26 17:55:12.407 300 17491.10 61.64 53919.71 88888.00 2008-10-26 17:55:12.907 300 17491.10 61.64 53919.77 88888.00 2008-10-26 17:55:13.407 300 17491.04 61.66 53919.75 88888.00 2008-10-26 17:55:13.907 300 17490.98 61.63 53919.70 88888.00 2008-10-26 17:55:14.407 300 17491.05 61.62 53919.74 88888.00 2008-10-26 17:55:14.907 300 17491.07 61.59 53919.77 88888.00 2008-10-26 17:55:15.407 300 17491.01 61.63 53919.74 88888.00 2008-10-26 17:55:15.907 300 17491.00 61.67 53919.73 88888.00 2008-10-26 17:55:16.407 300 17491.00 61.65 53919.72 88888.00 2008-10-26 17:55:16.907 300 17490.99 61.57 53919.77 88888.00 2008-10-26 17:55:17.407 300 17490.92 61.61 53919.80 88888.00 2008-10-26 17:55:17.907 300 17490.88 61.62 53919.76 88888.00 2008-10-26 17:55:18.407 300 17490.80 61.56 53919.74 88888.00 2008-10-26 17:55:18.907 300 17490.76 61.55 53919.68 88888.00 2008-10-26 17:55:19.407 300 17490.76 61.53 53919.65 88888.00 2008-10-26 17:55:19.907 300 17490.81 61.48 53919.66 88888.00 2008-10-26 17:55:20.407 300 17490.78 61.49 53919.68 88888.00 2008-10-26 17:55:20.907 300 17490.82 61.51 53919.68 88888.00 2008-10-26 17:55:21.407 300 17490.87 61.46 53919.74 88888.00 2008-10-26 17:55:21.907 300 17490.83 61.45 53919.76 88888.00 2008-10-26 17:55:22.407 300 17490.76 61.48 53919.75 88888.00 2008-10-26 17:55:22.907 300 17490.78 61.47 53919.66 88888.00 2008-10-26 17:55:23.407 300 17490.74 61.49 53919.71 88888.00 2008-10-26 17:55:23.907 300 17490.71 61.46 53919.71 88888.00 2008-10-26 17:55:24.407 300 17490.67 61.49 53919.75 88888.00 2008-10-26 17:55:24.907 300 17490.66 61.54 53919.80 88888.00 2008-10-26 17:55:25.407 300 17490.59 61.52 53919.83 88888.00 2008-10-26 17:55:25.907 300 17490.52 61.52 53919.81 88888.00 2008-10-26 17:55:26.407 300 17490.49 61.59 53919.83 88888.00 2008-10-26 17:55:26.907 300 17490.53 61.63 53919.80 88888.00 2008-10-26 17:55:27.407 300 17490.52 61.61 53919.76 88888.00 2008-10-26 17:55:27.907 300 17490.52 61.57 53919.71 88888.00 2008-10-26 17:55:28.407 300 17490.51 61.61 53919.69 88888.00 2008-10-26 17:55:28.907 300 17490.50 61.67 53919.75 88888.00 2008-10-26 17:55:29.407 300 17490.50 61.67 53919.74 88888.00 2008-10-26 17:55:29.907 300 17490.47 61.62 53919.82 88888.00 2008-10-26 17:55:30.407 300 17490.45 61.62 53919.83 88888.00 2008-10-26 17:55:30.907 300 17490.45 61.64 53919.82 88888.00 2008-10-26 17:55:31.407 300 17490.45 61.64 53919.74 88888.00 2008-10-26 17:55:31.907 300 17490.37 61.66 53919.63 88888.00 2008-10-26 17:55:32.407 300 17490.36 61.63 53919.61 88888.00 2008-10-26 17:55:32.907 300 17490.45 61.62 53919.64 88888.00 2008-10-26 17:55:33.407 300 17490.46 61.63 53919.77 88888.00 2008-10-26 17:55:33.907 300 17490.37 61.65 53919.68 88888.00 2008-10-26 17:55:34.407 300 17490.35 61.65 53919.62 88888.00 2008-10-26 17:55:34.907 300 17490.27 61.66 53919.69 88888.00 2008-10-26 17:55:35.407 300 17490.32 61.70 53919.65 88888.00 2008-10-26 17:55:35.907 300 17490.33 61.67 53919.55 88888.00 2008-10-26 17:55:36.407 300 17490.28 61.64 53919.47 88888.00 2008-10-26 17:55:36.907 300 17490.23 61.62 53919.51 88888.00 2008-10-26 17:55:37.407 300 17490.19 61.62 53919.58 88888.00 2008-10-26 17:55:37.907 300 17490.20 61.57 53919.61 88888.00 2008-10-26 17:55:38.407 300 17490.15 61.63 53919.54 88888.00 2008-10-26 17:55:38.907 300 17490.15 61.70 53919.47 88888.00 2008-10-26 17:55:39.407 300 17490.20 61.72 53919.53 88888.00 2008-10-26 17:55:39.907 300 17490.17 61.64 53919.54 88888.00 2008-10-26 17:55:40.407 300 17490.22 61.63 53919.39 88888.00 2008-10-26 17:55:40.907 300 17490.21 61.57 53919.39 88888.00 2008-10-26 17:55:41.407 300 17490.17 61.61 53919.36 88888.00 2008-10-26 17:55:41.907 300 17490.12 61.68 53919.35 88888.00 2008-10-26 17:55:42.407 300 17490.12 61.72 53919.37 88888.00 2008-10-26 17:55:42.907 300 17490.09 61.77 53919.43 88888.00 2008-10-26 17:55:43.407 300 17490.10 61.80 53919.42 88888.00 2008-10-26 17:55:43.907 300 17490.01 61.82 53919.51 88888.00 2008-10-26 17:55:44.407 300 17489.98 61.86 53919.47 88888.00 2008-10-26 17:55:44.907 300 17490.00 61.86 53919.52 88888.00 2008-10-26 17:55:45.407 300 17490.12 61.85 53919.59 88888.00 2008-10-26 17:55:45.907 300 17490.11 61.96 53919.68 88888.00 2008-10-26 17:55:46.407 300 17490.01 62.02 53919.71 88888.00 2008-10-26 17:55:46.907 300 17489.97 62.11 53919.60 88888.00 2008-10-26 17:55:47.407 300 17489.98 62.06 53919.55 88888.00 2008-10-26 17:55:47.907 300 17489.95 62.04 53919.62 88888.00 2008-10-26 17:55:48.407 300 17489.90 62.02 53919.63 88888.00 2008-10-26 17:55:48.907 300 17489.86 61.97 53919.54 88888.00 2008-10-26 17:55:49.407 300 17489.89 62.04 53919.69 88888.00 2008-10-26 17:55:49.907 300 17489.90 62.03 53919.70 88888.00 2008-10-26 17:55:50.407 300 17489.81 62.04 53919.58 88888.00 2008-10-26 17:55:50.907 300 17489.86 62.05 53919.53 88888.00 2008-10-26 17:55:51.407 300 17489.90 62.09 53919.52 88888.00 2008-10-26 17:55:51.907 300 17489.90 62.11 53919.57 88888.00 2008-10-26 17:55:52.407 300 17489.89 62.07 53919.53 88888.00 2008-10-26 17:55:52.907 300 17489.90 62.12 53919.57 88888.00 2008-10-26 17:55:53.407 300 17489.96 62.12 53919.60 88888.00 2008-10-26 17:55:53.907 300 17490.00 62.21 53919.57 88888.00 2008-10-26 17:55:54.404 300 17489.99 62.16 53919.51 88888.00 2008-10-26 17:55:54.904 300 17489.97 62.10 53919.44 88888.00 2008-10-26 17:55:55.404 300 17490.02 62.19 53919.35 88888.00 2008-10-26 17:55:55.904 300 17489.99 62.17 53919.39 88888.00 2008-10-26 17:55:56.404 300 17490.02 62.15 53919.52 88888.00 2008-10-26 17:55:56.904 300 17490.01 62.16 53919.51 88888.00 2008-10-26 17:55:57.404 300 17490.02 62.22 53919.36 88888.00 2008-10-26 17:55:57.904 300 17490.06 62.20 53919.31 88888.00 2008-10-26 17:55:58.404 300 17490.06 62.16 53919.41 88888.00 2008-10-26 17:55:58.904 300 17490.00 62.13 53919.44 88888.00 2008-10-26 17:55:59.404 300 17490.04 62.23 53919.44 88888.00 2008-10-26 17:55:59.904 300 17490.18 62.23 53919.39 88888.00 2008-10-26 17:56:00.404 300 17490.21 62.21 53919.43 88888.00 2008-10-26 17:56:00.904 300 17490.15 62.22 53919.48 88888.00 2008-10-26 17:56:01.404 300 17490.20 62.16 53919.44 88888.00 2008-10-26 17:56:01.904 300 17490.26 62.14 53919.49 88888.00 2008-10-26 17:56:02.404 300 17490.22 62.15 53919.50 88888.00 2008-10-26 17:56:02.904 300 17490.25 62.14 53919.55 88888.00 2008-10-26 17:56:03.404 300 17490.31 62.10 53919.57 88888.00 2008-10-26 17:56:03.904 300 17490.21 62.17 53919.58 88888.00 2008-10-26 17:56:04.404 300 17490.21 62.17 53919.60 88888.00 2008-10-26 17:56:04.904 300 17490.29 62.22 53919.57 88888.00 2008-10-26 17:56:05.404 300 17490.29 62.27 53919.47 88888.00 2008-10-26 17:56:05.904 300 17490.33 62.26 53919.43 88888.00 2008-10-26 17:56:06.404 300 17490.31 62.35 53919.37 88888.00 2008-10-26 17:56:06.904 300 17490.29 62.30 53919.33 88888.00 2008-10-26 17:56:07.404 300 17490.25 62.33 53919.36 88888.00 2008-10-26 17:56:07.904 300 17490.27 62.37 53919.35 88888.00 2008-10-26 17:56:08.404 300 17490.31 62.33 53919.36 88888.00 2008-10-26 17:56:08.904 300 17490.36 62.29 53919.31 88888.00 2008-10-26 17:56:09.404 300 17490.41 62.29 53919.31 88888.00 2008-10-26 17:56:09.904 300 17490.37 62.26 53919.41 88888.00 2008-10-26 17:56:10.404 300 17490.39 62.21 53919.40 88888.00 2008-10-26 17:56:10.904 300 17490.35 62.13 53919.41 88888.00 2008-10-26 17:56:11.404 300 17490.36 62.07 53919.35 88888.00 2008-10-26 17:56:11.904 300 17490.33 62.06 53919.31 88888.00 2008-10-26 17:56:12.404 300 17490.36 62.06 53919.28 88888.00 2008-10-26 17:56:12.904 300 17490.45 62.15 53919.17 88888.00 2008-10-26 17:56:13.404 300 17490.49 62.16 53919.13 88888.00 2008-10-26 17:56:13.904 300 17490.43 62.15 53919.07 88888.00 2008-10-26 17:56:14.404 300 17490.51 62.19 53919.10 88888.00 2008-10-26 17:56:14.904 300 17490.53 62.19 53919.15 88888.00 2008-10-26 17:56:15.404 300 17490.53 62.17 53919.09 88888.00 2008-10-26 17:56:15.904 300 17490.51 62.21 53919.16 88888.00 2008-10-26 17:56:16.404 300 17490.58 62.16 53919.18 88888.00 2008-10-26 17:56:16.904 300 17490.60 62.16 53919.24 88888.00 2008-10-26 17:56:17.404 300 17490.57 62.12 53919.15 88888.00 2008-10-26 17:56:17.904 300 17490.55 62.13 53919.07 88888.00 2008-10-26 17:56:18.404 300 17490.57 62.12 53919.13 88888.00 2008-10-26 17:56:18.904 300 17490.62 62.11 53919.19 88888.00 2008-10-26 17:56:19.404 300 17490.57 62.12 53919.18 88888.00 2008-10-26 17:56:19.904 300 17490.60 62.11 53919.21 88888.00 2008-10-26 17:56:20.404 300 17490.53 62.13 53919.19 88888.00 2008-10-26 17:56:20.904 300 17490.60 62.14 53919.20 88888.00 2008-10-26 17:56:21.404 300 17490.58 62.11 53919.19 88888.00 2008-10-26 17:56:21.904 300 17490.68 62.09 53919.25 88888.00 2008-10-26 17:56:22.404 300 17490.71 62.06 53919.17 88888.00 2008-10-26 17:56:22.904 300 17490.71 62.02 53919.15 88888.00 2008-10-26 17:56:23.404 300 17490.80 62.02 53919.07 88888.00 2008-10-26 17:56:23.904 300 17490.79 62.11 53919.07 88888.00 2008-10-26 17:56:24.404 300 17490.77 62.09 53919.08 88888.00 2008-10-26 17:56:24.904 300 17490.79 62.07 53919.14 88888.00 2008-10-26 17:56:25.404 300 17490.89 62.02 53919.16 88888.00 2008-10-26 17:56:25.904 300 17490.89 62.03 53919.13 88888.00 2008-10-26 17:56:26.404 300 17490.88 62.04 53919.13 88888.00 2008-10-26 17:56:26.904 300 17490.92 62.10 53919.12 88888.00 2008-10-26 17:56:27.404 300 17490.92 62.10 53919.09 88888.00 2008-10-26 17:56:27.904 300 17490.89 62.06 53919.02 88888.00 2008-10-26 17:56:28.404 300 17490.87 62.04 53918.94 88888.00 2008-10-26 17:56:28.904 300 17490.83 62.06 53919.03 88888.00 2008-10-26 17:56:29.404 300 17490.84 62.05 53919.04 88888.00 2008-10-26 17:56:29.904 300 17490.79 61.98 53918.99 88888.00 2008-10-26 17:56:30.404 300 17490.72 61.98 53919.01 88888.00 2008-10-26 17:56:30.904 300 17490.87 62.04 53918.98 88888.00 2008-10-26 17:56:31.404 300 17490.99 62.03 53918.99 88888.00 2008-10-26 17:56:31.904 300 17491.01 62.00 53918.99 88888.00 2008-10-26 17:56:32.404 300 17491.04 61.96 53918.98 88888.00 2008-10-26 17:56:32.904 300 17491.07 61.92 53919.06 88888.00 2008-10-26 17:56:33.404 300 17491.08 61.92 53919.10 88888.00 2008-10-26 17:56:33.904 300 17491.07 61.94 53919.15 88888.00 2008-10-26 17:56:34.404 300 17491.15 61.98 53919.05 88888.00 2008-10-26 17:56:34.904 300 17491.11 61.97 53919.06 88888.00 2008-10-26 17:56:35.404 300 17491.13 61.95 53919.13 88888.00 2008-10-26 17:56:35.904 300 17491.08 61.86 53919.19 88888.00 2008-10-26 17:56:36.404 300 17491.14 61.86 53919.27 88888.00 2008-10-26 17:56:36.904 300 17491.19 61.84 53919.17 88888.00 2008-10-26 17:56:37.404 300 17491.24 61.83 53919.14 88888.00 2008-10-26 17:56:37.904 300 17491.28 61.93 53919.12 88888.00 2008-10-26 17:56:38.404 300 17491.21 61.92 53919.12 88888.00 2008-10-26 17:56:38.904 300 17491.28 61.88 53919.12 88888.00 2008-10-26 17:56:39.404 300 17491.30 61.86 53919.12 88888.00 2008-10-26 17:56:39.904 300 17491.31 61.90 53919.17 88888.00 2008-10-26 17:56:40.404 300 17491.30 61.92 53919.17 88888.00 2008-10-26 17:56:40.904 300 17491.37 61.84 53919.22 88888.00 2008-10-26 17:56:41.404 300 17491.32 61.77 53919.26 88888.00 2008-10-26 17:56:41.904 300 17491.33 61.75 53919.18 88888.00 2008-10-26 17:56:42.404 300 17491.33 61.83 53919.15 88888.00 2008-10-26 17:56:42.904 300 17491.30 61.91 53919.18 88888.00 2008-10-26 17:56:43.404 300 17491.30 61.96 53919.18 88888.00 2008-10-26 17:56:43.904 300 17491.24 61.95 53919.18 88888.00 2008-10-26 17:56:44.404 300 17491.31 61.91 53919.20 88888.00 2008-10-26 17:56:44.904 300 17491.29 61.86 53919.17 88888.00 2008-10-26 17:56:45.404 300 17491.21 61.86 53919.10 88888.00 2008-10-26 17:56:45.904 300 17491.21 61.87 53919.09 88888.00 2008-10-26 17:56:46.404 300 17491.34 61.85 53919.08 88888.00 2008-10-26 17:56:46.904 300 17491.33 61.85 53919.09 88888.00 2008-10-26 17:56:47.404 300 17491.34 61.78 53919.06 88888.00 2008-10-26 17:56:47.904 300 17491.39 61.75 53919.05 88888.00 2008-10-26 17:56:48.404 300 17491.47 61.80 53919.09 88888.00 2008-10-26 17:56:48.904 300 17491.50 61.86 53919.02 88888.00 2008-10-26 17:56:49.404 300 17491.50 61.85 53918.87 88888.00 2008-10-26 17:56:49.904 300 17491.52 61.81 53918.93 88888.00 2008-10-26 17:56:50.404 300 17491.47 61.76 53918.93 88888.00 2008-10-26 17:56:50.904 300 17491.51 61.80 53918.94 88888.00 2008-10-26 17:56:51.404 300 17491.55 61.78 53918.94 88888.00 2008-10-26 17:56:51.904 300 17491.53 61.72 53918.92 88888.00 2008-10-26 17:56:52.404 300 17491.49 61.72 53918.97 88888.00 2008-10-26 17:56:52.904 300 17491.45 61.74 53919.10 88888.00 2008-10-26 17:56:53.404 300 17491.51 61.70 53919.09 88888.00 2008-10-26 17:56:53.904 300 17491.52 61.63 53919.01 88888.00 2008-10-26 17:56:54.404 300 17491.56 61.65 53919.02 88888.00 2008-10-26 17:56:54.904 300 17491.55 61.68 53918.95 88888.00 2008-10-26 17:56:55.404 300 17491.51 61.62 53918.99 88888.00 2008-10-26 17:56:55.904 300 17491.52 61.64 53919.16 88888.00 2008-10-26 17:56:56.404 300 17491.56 61.62 53919.07 88888.00 2008-10-26 17:56:56.904 300 17491.52 61.55 53918.95 88888.00 2008-10-26 17:56:57.404 300 17491.55 61.57 53919.01 88888.00 2008-10-26 17:56:57.904 300 17491.60 61.58 53919.03 88888.00 2008-10-26 17:56:58.404 300 17491.62 61.56 53919.05 88888.00 2008-10-26 17:56:58.904 300 17491.69 61.46 53919.06 88888.00 2008-10-26 17:56:59.404 300 17491.66 61.49 53918.98 88888.00 2008-10-26 17:56:59.904 300 17491.69 61.49 53919.07 88888.00 2008-10-26 17:57:00.404 300 17491.72 61.47 53919.12 88888.00 2008-10-26 17:57:00.904 300 17491.66 61.43 53919.15 88888.00 2008-10-26 17:57:01.404 300 17491.65 61.46 53919.09 88888.00 2008-10-26 17:57:01.904 300 17491.61 61.43 53919.04 88888.00 2008-10-26 17:57:02.404 300 17491.65 61.42 53919.05 88888.00 2008-10-26 17:57:02.904 300 17491.69 61.39 53918.99 88888.00 2008-10-26 17:57:03.404 300 17491.68 61.38 53919.06 88888.00 2008-10-26 17:57:03.904 300 17491.74 61.31 53919.01 88888.00 2008-10-26 17:57:04.404 300 17491.78 61.34 53918.96 88888.00 2008-10-26 17:57:04.904 300 17491.64 61.31 53918.94 88888.00 2008-10-26 17:57:05.404 300 17491.70 61.28 53918.90 88888.00 2008-10-26 17:57:05.904 300 17491.68 61.25 53918.87 88888.00 2008-10-26 17:57:06.404 300 17491.69 61.19 53918.88 88888.00 2008-10-26 17:57:06.904 300 17491.63 61.22 53918.94 88888.00 2008-10-26 17:57:07.404 300 17491.61 61.19 53918.94 88888.00 2008-10-26 17:57:07.904 300 17491.63 61.13 53918.83 88888.00 2008-10-26 17:57:08.404 300 17491.65 61.14 53918.85 88888.00 2008-10-26 17:57:08.904 300 17491.68 61.07 53918.88 88888.00 2008-10-26 17:57:09.404 300 17491.63 61.04 53918.95 88888.00 2008-10-26 17:57:09.904 300 17491.68 60.99 53919.02 88888.00 2008-10-26 17:57:10.404 300 17491.65 60.96 53918.96 88888.00 2008-10-26 17:57:10.904 300 17491.70 60.90 53918.88 88888.00 2008-10-26 17:57:11.404 300 17491.69 60.86 53918.77 88888.00 2008-10-26 17:57:11.904 300 17491.71 60.82 53918.76 88888.00 2008-10-26 17:57:12.404 300 17491.78 60.85 53918.91 88888.00 2008-10-26 17:57:12.904 300 17491.71 60.82 53918.96 88888.00 2008-10-26 17:57:13.404 300 17491.68 60.83 53918.98 88888.00 2008-10-26 17:57:13.904 300 17491.71 60.79 53919.05 88888.00 2008-10-26 17:57:14.404 300 17491.73 60.85 53919.02 88888.00 2008-10-26 17:57:14.904 300 17491.62 60.92 53918.94 88888.00 2008-10-26 17:57:15.404 300 17491.60 60.87 53919.02 88888.00 2008-10-26 17:57:15.904 300 17491.70 60.87 53919.06 88888.00 2008-10-26 17:57:16.404 300 17491.64 60.75 53919.05 88888.00 2008-10-26 17:57:16.904 300 17491.58 60.75 53919.06 88888.00 2008-10-26 17:57:17.404 300 17491.61 60.70 53919.16 88888.00 2008-10-26 17:57:17.904 300 17491.64 60.65 53919.16 88888.00 2008-10-26 17:57:18.404 300 17491.60 60.66 53919.13 88888.00 2008-10-26 17:57:18.904 300 17491.65 60.69 53919.14 88888.00 2008-10-26 17:57:19.404 300 17491.69 60.69 53919.12 88888.00 2008-10-26 17:57:19.904 300 17491.69 60.66 53919.18 88888.00 2008-10-26 17:57:20.404 300 17491.69 60.68 53919.21 88888.00 2008-10-26 17:57:20.904 300 17491.70 60.70 53919.18 88888.00 2008-10-26 17:57:21.404 300 17491.61 60.64 53919.07 88888.00 2008-10-26 17:57:21.904 300 17491.56 60.67 53919.10 88888.00 2008-10-26 17:57:22.404 300 17491.55 60.66 53919.16 88888.00 2008-10-26 17:57:22.904 300 17491.62 60.63 53919.18 88888.00 2008-10-26 17:57:23.404 300 17491.66 60.66 53919.20 88888.00 2008-10-26 17:57:23.904 300 17491.62 60.66 53919.18 88888.00 2008-10-26 17:57:24.404 300 17491.60 60.61 53919.17 88888.00 2008-10-26 17:57:24.904 300 17491.61 60.58 53919.08 88888.00 2008-10-26 17:57:25.404 300 17491.60 60.58 53919.19 88888.00 2008-10-26 17:57:25.904 300 17491.55 60.56 53919.18 88888.00 2008-10-26 17:57:26.404 300 17491.51 60.58 53919.15 88888.00 2008-10-26 17:57:26.904 300 17491.53 60.58 53919.12 88888.00 2008-10-26 17:57:27.404 300 17491.55 60.57 53919.06 88888.00 2008-10-26 17:57:27.904 300 17491.58 60.59 53919.12 88888.00 2008-10-26 17:57:28.404 300 17491.54 60.56 53919.08 88888.00 2008-10-26 17:57:28.904 300 17491.47 60.57 53919.02 88888.00 2008-10-26 17:57:29.404 300 17491.45 60.58 53919.02 88888.00 2008-10-26 17:57:29.904 300 17491.45 60.59 53919.03 88888.00 2008-10-26 17:57:30.404 300 17491.49 60.57 53919.04 88888.00 2008-10-26 17:57:30.904 300 17491.58 60.57 53919.09 88888.00 2008-10-26 17:57:31.404 300 17491.65 60.58 53919.08 88888.00 2008-10-26 17:57:31.904 300 17491.62 60.60 53919.13 88888.00 2008-10-26 17:57:32.404 300 17491.60 60.57 53919.09 88888.00 2008-10-26 17:57:32.904 300 17491.60 60.55 53919.05 88888.00 2008-10-26 17:57:33.404 300 17491.69 60.60 53919.13 88888.00 2008-10-26 17:57:33.904 300 17491.66 60.65 53919.14 88888.00 2008-10-26 17:57:34.404 300 17491.61 60.63 53919.05 88888.00 2008-10-26 17:57:34.904 300 17491.63 60.68 53919.12 88888.00 2008-10-26 17:57:35.404 300 17491.68 60.63 53919.17 88888.00 2008-10-26 17:57:35.904 300 17491.69 60.59 53919.10 88888.00 2008-10-26 17:57:36.404 300 17491.61 60.49 53919.10 88888.00 2008-10-26 17:57:36.904 300 17491.60 60.46 53919.09 88888.00 2008-10-26 17:57:37.404 300 17491.65 60.45 53919.08 88888.00 2008-10-26 17:57:37.904 300 17491.62 60.41 53919.16 88888.00 2008-10-26 17:57:38.404 300 17491.63 60.43 53919.14 88888.00 2008-10-26 17:57:38.904 300 17491.65 60.46 53919.10 88888.00 2008-10-26 17:57:39.404 300 17491.68 60.48 53919.18 88888.00 2008-10-26 17:57:39.904 300 17491.69 60.47 53919.12 88888.00 2008-10-26 17:57:40.404 300 17491.75 60.38 53919.13 88888.00 2008-10-26 17:57:40.904 300 17491.73 60.45 53919.19 88888.00 2008-10-26 17:57:41.404 300 17491.68 60.48 53919.20 88888.00 2008-10-26 17:57:41.904 300 17491.63 60.48 53919.18 88888.00 2008-10-26 17:57:42.404 300 17491.60 60.48 53919.10 88888.00 2008-10-26 17:57:42.904 300 17491.71 60.46 53919.03 88888.00 2008-10-26 17:57:43.404 300 17491.64 60.41 53918.99 88888.00 2008-10-26 17:57:43.904 300 17491.66 60.39 53918.97 88888.00 2008-10-26 17:57:44.404 300 17491.68 60.34 53919.01 88888.00 2008-10-26 17:57:44.904 300 17491.58 60.34 53918.96 88888.00 2008-10-26 17:57:45.404 300 17491.64 60.38 53919.01 88888.00 2008-10-26 17:57:45.904 300 17491.64 60.36 53918.99 88888.00 2008-10-26 17:57:46.404 300 17491.65 60.29 53919.01 88888.00 2008-10-26 17:57:46.904 300 17491.64 60.27 53919.04 88888.00 2008-10-26 17:57:47.404 300 17491.68 60.29 53918.95 88888.00 2008-10-26 17:57:47.904 300 17491.79 60.26 53918.93 88888.00 2008-10-26 17:57:48.404 300 17491.80 60.22 53918.97 88888.00 2008-10-26 17:57:48.904 300 17491.88 60.25 53918.96 88888.00 2008-10-26 17:57:49.404 300 17491.85 60.20 53919.04 88888.00 2008-10-26 17:57:49.904 300 17491.89 60.20 53919.09 88888.00 2008-10-26 17:57:50.404 300 17491.88 60.17 53919.09 88888.00 2008-10-26 17:57:50.904 300 17491.81 60.10 53919.05 88888.00 2008-10-26 17:57:51.404 300 17491.76 60.10 53918.96 88888.00 2008-10-26 17:57:51.904 300 17491.81 60.06 53919.01 88888.00 2008-10-26 17:57:52.404 300 17491.83 60.11 53919.09 88888.00 2008-10-26 17:57:52.904 300 17491.84 60.14 53919.05 88888.00 2008-10-26 17:57:53.404 300 17491.79 60.11 53918.98 88888.00 2008-10-26 17:57:53.904 300 17491.80 60.14 53918.93 88888.00 2008-10-26 17:57:54.404 300 17491.80 60.12 53918.88 88888.00 2008-10-26 17:57:54.904 300 17491.83 60.07 53918.95 88888.00 2008-10-26 17:57:55.404 300 17491.78 60.02 53918.97 88888.00 2008-10-26 17:57:55.904 300 17491.80 60.01 53918.94 88888.00 2008-10-26 17:57:56.404 300 17491.94 60.04 53918.91 88888.00 2008-10-26 17:57:56.904 300 17491.86 60.07 53918.87 88888.00 2008-10-26 17:57:57.404 300 17491.81 60.11 53918.92 88888.00 2008-10-26 17:57:57.904 300 17491.84 60.06 53918.87 88888.00 2008-10-26 17:57:58.404 300 17491.86 60.04 53918.95 88888.00 2008-10-26 17:57:58.904 300 17491.80 60.04 53918.94 88888.00 2008-10-26 17:57:59.404 300 17491.70 60.02 53918.91 88888.00 2008-10-26 17:57:59.904 300 17491.66 60.06 53918.99 88888.00 2008-10-26 17:58:00.404 300 17491.72 60.06 53919.02 88888.00 2008-10-26 17:58:00.904 300 17491.72 60.01 53919.03 88888.00 2008-10-26 17:58:01.404 300 17491.78 60.02 53919.02 88888.00 2008-10-26 17:58:01.904 300 17491.74 59.95 53919.05 88888.00 2008-10-26 17:58:02.404 300 17491.74 59.90 53919.05 88888.00 2008-10-26 17:58:02.904 300 17491.70 59.97 53919.06 88888.00 2008-10-26 17:58:03.404 300 17491.74 59.91 53919.04 88888.00 2008-10-26 17:58:03.904 300 17491.76 59.93 53919.04 88888.00 2008-10-26 17:58:04.404 300 17491.74 59.93 53919.01 88888.00 2008-10-26 17:58:04.904 300 17491.78 59.92 53918.98 88888.00 2008-10-26 17:58:05.404 300 17491.81 59.88 53919.04 88888.00 2008-10-26 17:58:05.904 300 17491.78 59.83 53918.97 88888.00 2008-10-26 17:58:06.404 300 17491.73 59.87 53918.94 88888.00 2008-10-26 17:58:06.904 300 17491.82 59.82 53918.94 88888.00 2008-10-26 17:58:07.404 300 17491.78 59.92 53918.84 88888.00 2008-10-26 17:58:07.904 300 17491.73 60.00 53918.82 88888.00 2008-10-26 17:58:08.404 300 17491.71 59.99 53918.94 88888.00 2008-10-26 17:58:08.904 300 17491.72 59.97 53919.05 88888.00 2008-10-26 17:58:09.404 300 17491.71 59.98 53918.98 88888.00 2008-10-26 17:58:09.904 300 17491.69 59.97 53918.95 88888.00 2008-10-26 17:58:10.404 300 17491.73 59.99 53918.87 88888.00 2008-10-26 17:58:10.904 300 17491.68 60.04 53918.85 88888.00 2008-10-26 17:58:11.404 300 17491.65 59.98 53918.95 88888.00 2008-10-26 17:58:11.904 300 17491.63 59.91 53919.12 88888.00 2008-10-26 17:58:12.404 300 17491.64 59.90 53919.13 88888.00 2008-10-26 17:58:12.904 300 17491.71 59.92 53919.08 88888.00 2008-10-26 17:58:13.404 300 17491.63 59.92 53919.06 88888.00 2008-10-26 17:58:13.904 300 17491.63 59.91 53919.05 88888.00 2008-10-26 17:58:14.404 300 17491.64 59.95 53919.06 88888.00 2008-10-26 17:58:14.904 300 17491.64 59.89 53919.04 88888.00 2008-10-26 17:58:15.404 300 17491.65 59.82 53918.95 88888.00 2008-10-26 17:58:15.904 300 17491.59 59.81 53918.93 88888.00 2008-10-26 17:58:16.404 300 17491.53 59.85 53918.93 88888.00 2008-10-26 17:58:16.904 300 17491.56 59.80 53918.90 88888.00 2008-10-26 17:58:17.404 300 17491.56 59.78 53918.96 88888.00 2008-10-26 17:58:17.904 300 17491.68 59.80 53918.95 88888.00 2008-10-26 17:58:18.404 300 17491.73 59.72 53918.84 88888.00 2008-10-26 17:58:18.904 300 17491.72 59.73 53918.95 88888.00 2008-10-26 17:58:19.404 300 17491.65 59.83 53918.93 88888.00 2008-10-26 17:58:19.904 300 17491.66 59.80 53918.91 88888.00 2008-10-26 17:58:20.404 300 17491.59 59.81 53918.94 88888.00 2008-10-26 17:58:20.904 300 17491.55 59.85 53919.03 88888.00 2008-10-26 17:58:21.404 300 17491.53 59.85 53919.04 88888.00 2008-10-26 17:58:21.904 300 17491.50 59.80 53919.05 88888.00 2008-10-26 17:58:22.404 300 17491.50 59.80 53918.95 88888.00 2008-10-26 17:58:22.904 300 17491.52 59.82 53918.93 88888.00 2008-10-26 17:58:23.404 300 17491.60 59.90 53918.94 88888.00 2008-10-26 17:58:23.904 300 17491.60 59.83 53918.93 88888.00 2008-10-26 17:58:24.404 300 17491.63 59.76 53918.92 88888.00 2008-10-26 17:58:24.904 300 17491.62 59.71 53919.03 88888.00 2008-10-26 17:58:25.404 300 17491.63 59.76 53919.08 88888.00 2008-10-26 17:58:25.904 300 17491.68 59.73 53919.03 88888.00 2008-10-26 17:58:26.404 300 17491.62 59.76 53919.01 88888.00 2008-10-26 17:58:26.904 300 17491.59 59.76 53918.99 88888.00 2008-10-26 17:58:27.404 300 17491.55 59.72 53918.99 88888.00 2008-10-26 17:58:27.904 300 17491.52 59.72 53919.04 88888.00 2008-10-26 17:58:28.404 300 17491.43 59.72 53918.96 88888.00 2008-10-26 17:58:28.904 300 17491.42 59.72 53918.94 88888.00 2008-10-26 17:58:29.404 300 17491.41 59.73 53918.96 88888.00 2008-10-26 17:58:29.904 300 17491.43 59.78 53918.95 88888.00 2008-10-26 17:58:30.404 300 17491.56 59.81 53918.90 88888.00 2008-10-26 17:58:30.904 300 17491.62 59.82 53919.01 88888.00 2008-10-26 17:58:31.404 300 17491.60 59.81 53918.99 88888.00 2008-10-26 17:58:31.904 300 17491.70 59.79 53919.08 88888.00 2008-10-26 17:58:32.404 300 17491.70 59.78 53919.19 88888.00 2008-10-26 17:58:32.904 300 17491.68 59.82 53919.13 88888.00 2008-10-26 17:58:33.404 300 17491.68 59.82 53919.16 88888.00 2008-10-26 17:58:33.904 300 17491.61 59.79 53919.13 88888.00 2008-10-26 17:58:34.404 300 17491.61 59.73 53919.17 88888.00 2008-10-26 17:58:34.904 300 17491.70 59.72 53919.10 88888.00 2008-10-26 17:58:35.404 300 17491.74 59.72 53919.08 88888.00 2008-10-26 17:58:35.904 300 17491.64 59.79 53919.09 88888.00 2008-10-26 17:58:36.404 300 17491.66 59.86 53919.03 88888.00 2008-10-26 17:58:36.904 300 17491.62 59.88 53919.04 88888.00 2008-10-26 17:58:37.404 300 17491.65 59.85 53919.04 88888.00 2008-10-26 17:58:37.904 300 17491.70 59.82 53918.98 88888.00 2008-10-26 17:58:38.404 300 17491.66 59.82 53918.88 88888.00 2008-10-26 17:58:38.904 300 17491.65 59.86 53918.93 88888.00 2008-10-26 17:58:39.404 300 17491.66 59.86 53918.95 88888.00 2008-10-26 17:58:39.904 300 17491.63 59.87 53918.92 88888.00 2008-10-26 17:58:40.404 300 17491.61 59.82 53918.91 88888.00 2008-10-26 17:58:40.904 300 17491.64 59.78 53919.02 88888.00 2008-10-26 17:58:41.404 300 17491.69 59.70 53919.05 88888.00 2008-10-26 17:58:41.904 300 17491.69 59.73 53919.04 88888.00 2008-10-26 17:58:42.404 300 17491.66 59.73 53919.04 88888.00 2008-10-26 17:58:42.904 300 17491.61 59.68 53919.08 88888.00 2008-10-26 17:58:43.404 300 17491.59 59.72 53919.15 88888.00 2008-10-26 17:58:43.904 300 17491.69 59.71 53919.12 88888.00 2008-10-26 17:58:44.404 300 17491.69 59.72 53919.03 88888.00 2008-10-26 17:58:44.904 300 17491.66 59.72 53918.99 88888.00 2008-10-26 17:58:45.404 300 17491.76 59.71 53918.92 88888.00 2008-10-26 17:58:45.904 300 17491.75 59.62 53918.95 88888.00 2008-10-26 17:58:46.404 300 17491.68 59.57 53919.01 88888.00 2008-10-26 17:58:46.904 300 17491.63 59.56 53919.13 88888.00 2008-10-26 17:58:47.404 300 17491.58 59.59 53919.08 88888.00 2008-10-26 17:58:47.904 300 17491.60 59.60 53919.14 88888.00 2008-10-26 17:58:48.401 300 17491.58 59.60 53919.09 88888.00 2008-10-26 17:58:48.901 300 17491.53 59.61 53919.08 88888.00 2008-10-26 17:58:49.401 300 17491.47 59.59 53919.15 88888.00 2008-10-26 17:58:49.901 300 17491.48 59.53 53919.07 88888.00 2008-10-26 17:58:50.401 300 17491.45 59.57 53919.03 88888.00 2008-10-26 17:58:50.901 300 17491.45 59.57 53919.08 88888.00 2008-10-26 17:58:51.401 300 17491.50 59.53 53919.03 88888.00 2008-10-26 17:58:51.901 300 17491.51 59.51 53918.91 88888.00 2008-10-26 17:58:52.401 300 17491.43 59.46 53918.98 88888.00 2008-10-26 17:58:52.901 300 17491.42 59.49 53919.04 88888.00 2008-10-26 17:58:53.401 300 17491.44 59.48 53919.14 88888.00 2008-10-26 17:58:53.901 300 17491.51 59.47 53919.21 88888.00 2008-10-26 17:58:54.401 300 17491.44 59.48 53919.17 88888.00 2008-10-26 17:58:54.901 300 17491.29 59.51 53919.10 88888.00 2008-10-26 17:58:55.401 300 17491.25 59.48 53919.04 88888.00 2008-10-26 17:58:55.901 300 17491.25 59.49 53919.01 88888.00 2008-10-26 17:58:56.401 300 17491.29 59.52 53919.05 88888.00 2008-10-26 17:58:56.901 300 17491.33 59.56 53919.13 88888.00 2008-10-26 17:58:57.401 300 17491.38 59.48 53919.09 88888.00 2008-10-26 17:58:57.901 300 17491.28 59.47 53919.03 88888.00 2008-10-26 17:58:58.401 300 17491.30 59.54 53918.98 88888.00 2008-10-26 17:58:58.901 300 17491.34 59.62 53918.97 88888.00 2008-10-26 17:58:59.401 300 17491.37 59.66 53919.01 88888.00 2008-10-26 17:58:59.901 300 17491.37 59.65 53919.08 88888.00 2008-10-26 17:59:00.401 300 17491.28 59.63 53919.06 88888.00 2008-10-26 17:59:00.901 300 17491.27 59.67 53919.08 88888.00 2008-10-26 17:59:01.401 300 17491.27 59.72 53919.09 88888.00 2008-10-26 17:59:01.901 300 17491.19 59.77 53918.98 88888.00 2008-10-26 17:59:02.401 300 17491.15 59.78 53919.04 88888.00 2008-10-26 17:59:02.901 300 17491.14 59.73 53919.05 88888.00 2008-10-26 17:59:03.401 300 17491.09 59.72 53919.08 88888.00 2008-10-26 17:59:03.901 300 17491.14 59.67 53919.04 88888.00 2008-10-26 17:59:04.401 300 17491.14 59.57 53919.04 88888.00 2008-10-26 17:59:04.901 300 17491.12 59.60 53919.08 88888.00 2008-10-26 17:59:05.401 300 17491.12 59.62 53919.04 88888.00 2008-10-26 17:59:05.901 300 17491.19 59.68 53919.10 88888.00 2008-10-26 17:59:06.401 300 17491.22 59.72 53919.07 88888.00 2008-10-26 17:59:06.901 300 17491.21 59.77 53919.02 88888.00 2008-10-26 17:59:07.401 300 17491.18 59.73 53919.04 88888.00 2008-10-26 17:59:07.901 300 17491.22 59.67 53919.12 88888.00 2008-10-26 17:59:08.401 300 17491.24 59.69 53919.18 88888.00 2008-10-26 17:59:08.901 300 17491.19 59.71 53919.13 88888.00 2008-10-26 17:59:09.401 300 17491.24 59.67 53918.95 88888.00 2008-10-26 17:59:09.901 300 17491.15 59.69 53918.98 88888.00 2008-10-26 17:59:10.401 300 17491.27 59.68 53919.13 88888.00 2008-10-26 17:59:10.901 300 17491.25 59.76 53919.08 88888.00 2008-10-26 17:59:11.401 300 17491.27 59.86 53919.07 88888.00 2008-10-26 17:59:11.901 300 17491.28 59.83 53919.14 88888.00 2008-10-26 17:59:12.401 300 17491.33 59.86 53919.16 88888.00 2008-10-26 17:59:12.901 300 17491.23 59.86 53919.13 88888.00 2008-10-26 17:59:13.401 300 17491.24 59.91 53919.10 88888.00 2008-10-26 17:59:13.901 300 17491.21 59.88 53919.04 88888.00 2008-10-26 17:59:14.401 300 17491.20 59.90 53919.10 88888.00 2008-10-26 17:59:14.901 300 17491.17 59.88 53919.13 88888.00 2008-10-26 17:59:15.401 300 17491.23 59.85 53919.06 88888.00 2008-10-26 17:59:15.901 300 17491.18 59.96 53919.01 88888.00 2008-10-26 17:59:16.401 300 17491.15 59.97 53919.01 88888.00 2008-10-26 17:59:16.901 300 17491.20 59.96 53919.04 88888.00 2008-10-26 17:59:17.401 300 17491.22 59.96 53919.07 88888.00 2008-10-26 17:59:17.901 300 17491.23 59.92 53919.04 88888.00 2008-10-26 17:59:18.401 300 17491.28 59.91 53918.95 88888.00 2008-10-26 17:59:18.901 300 17491.18 59.89 53919.05 88888.00 2008-10-26 17:59:19.401 300 17491.18 59.90 53919.01 88888.00 2008-10-26 17:59:19.901 300 17491.18 59.92 53919.08 88888.00 2008-10-26 17:59:20.401 300 17491.17 59.92 53919.05 88888.00 2008-10-26 17:59:20.901 300 17491.15 59.93 53919.03 88888.00 2008-10-26 17:59:21.401 300 17491.19 59.99 53919.01 88888.00 2008-10-26 17:59:21.901 300 17491.24 60.01 53918.93 88888.00 2008-10-26 17:59:22.401 300 17491.24 59.96 53918.93 88888.00 2008-10-26 17:59:22.901 300 17491.27 59.91 53918.94 88888.00 2008-10-26 17:59:23.401 300 17491.22 59.90 53918.95 88888.00 2008-10-26 17:59:23.901 300 17491.29 59.90 53918.97 88888.00 2008-10-26 17:59:24.401 300 17491.30 59.92 53919.02 88888.00 2008-10-26 17:59:24.901 300 17491.22 59.90 53918.99 88888.00 2008-10-26 17:59:25.401 300 17491.23 59.93 53918.97 88888.00 2008-10-26 17:59:25.901 300 17491.17 59.95 53918.88 88888.00 2008-10-26 17:59:26.401 300 17491.13 59.93 53918.93 88888.00 2008-10-26 17:59:26.901 300 17491.13 59.90 53918.92 88888.00 2008-10-26 17:59:27.401 300 17491.11 59.95 53918.91 88888.00 2008-10-26 17:59:27.901 300 17491.13 59.89 53918.98 88888.00 2008-10-26 17:59:28.401 300 17491.12 59.93 53919.05 88888.00 2008-10-26 17:59:28.901 300 17491.10 60.01 53919.01 88888.00 2008-10-26 17:59:29.401 300 17491.07 60.04 53918.98 88888.00 2008-10-26 17:59:29.901 300 17491.05 59.93 53918.98 88888.00 2008-10-26 17:59:30.401 300 17491.02 59.90 53919.03 88888.00 2008-10-26 17:59:30.901 300 17491.10 59.92 53919.03 88888.00 2008-10-26 17:59:31.401 300 17491.13 59.90 53919.02 88888.00 2008-10-26 17:59:31.901 300 17491.03 59.90 53919.07 88888.00 2008-10-26 17:59:32.401 300 17491.05 59.91 53919.09 88888.00 2008-10-26 17:59:32.901 300 17491.00 59.90 53919.07 88888.00 2008-10-26 17:59:33.401 300 17491.07 59.85 53919.05 88888.00 2008-10-26 17:59:33.901 300 17490.93 59.85 53919.02 88888.00 2008-10-26 17:59:34.401 300 17490.91 59.90 53919.05 88888.00 2008-10-26 17:59:34.901 300 17490.88 59.89 53918.95 88888.00 2008-10-26 17:59:35.401 300 17490.94 59.89 53918.95 88888.00 2008-10-26 17:59:35.901 300 17490.96 59.96 53918.92 88888.00 2008-10-26 17:59:36.401 300 17491.02 59.97 53918.86 88888.00 2008-10-26 17:59:36.901 300 17491.03 59.93 53918.93 88888.00 2008-10-26 17:59:37.401 300 17491.04 59.93 53919.05 88888.00 2008-10-26 17:59:37.901 300 17491.03 59.90 53919.10 88888.00 2008-10-26 17:59:38.401 300 17491.05 59.95 53919.16 88888.00 2008-10-26 17:59:38.901 300 17491.02 59.96 53919.10 88888.00 2008-10-26 17:59:39.401 300 17490.98 59.95 53919.06 88888.00 2008-10-26 17:59:39.901 300 17490.91 59.95 53919.13 88888.00 2008-10-26 17:59:40.401 300 17490.91 59.97 53919.09 88888.00 2008-10-26 17:59:40.901 300 17490.83 59.99 53919.19 88888.00 2008-10-26 17:59:41.401 300 17490.80 59.98 53919.14 88888.00 2008-10-26 17:59:41.901 300 17490.87 59.96 53919.06 88888.00 2008-10-26 17:59:42.401 300 17490.82 59.96 53919.20 88888.00 2008-10-26 17:59:42.901 300 17490.83 59.97 53919.21 88888.00 2008-10-26 17:59:43.401 300 17490.81 59.99 53919.20 88888.00 2008-10-26 17:59:43.901 300 17490.76 59.93 53919.20 88888.00 2008-10-26 17:59:44.401 300 17490.77 59.91 53919.12 88888.00 2008-10-26 17:59:44.901 300 17490.83 59.90 53919.08 88888.00 2008-10-26 17:59:45.401 300 17490.80 59.96 53919.24 88888.00 2008-10-26 17:59:45.901 300 17490.77 59.92 53919.19 88888.00 2008-10-26 17:59:46.401 300 17490.77 59.91 53919.14 88888.00 2008-10-26 17:59:46.901 300 17490.80 59.90 53919.15 88888.00 2008-10-26 17:59:47.401 300 17490.80 59.88 53919.13 88888.00 2008-10-26 17:59:47.901 300 17490.73 59.89 53919.10 88888.00 2008-10-26 17:59:48.401 300 17490.64 59.88 53919.14 88888.00 2008-10-26 17:59:48.901 300 17490.64 59.89 53919.19 88888.00 2008-10-26 17:59:49.401 300 17490.68 59.93 53919.27 88888.00 2008-10-26 17:59:49.901 300 17490.64 59.88 53919.22 88888.00 2008-10-26 17:59:50.401 300 17490.57 59.86 53919.26 88888.00 2008-10-26 17:59:50.901 300 17490.61 59.88 53919.24 88888.00 2008-10-26 17:59:51.401 300 17490.58 59.90 53919.20 88888.00 2008-10-26 17:59:51.901 300 17490.66 59.92 53919.19 88888.00 2008-10-26 17:59:52.401 300 17490.62 59.89 53919.17 88888.00 2008-10-26 17:59:52.901 300 17490.57 59.92 53919.20 88888.00 2008-10-26 17:59:53.401 300 17490.56 59.92 53919.26 88888.00 2008-10-26 17:59:53.901 300 17490.51 59.90 53919.26 88888.00 2008-10-26 17:59:54.401 300 17490.53 59.89 53919.16 88888.00 2008-10-26 17:59:54.901 300 17490.56 59.93 53919.09 88888.00 2008-10-26 17:59:55.401 300 17490.53 59.81 53919.09 88888.00 2008-10-26 17:59:55.901 300 17490.55 59.80 53918.98 88888.00 2008-10-26 17:59:56.401 300 17490.57 59.89 53918.95 88888.00 2008-10-26 17:59:56.901 300 17490.59 59.83 53919.04 88888.00 2008-10-26 17:59:57.401 300 17490.59 59.77 53919.06 88888.00 2008-10-26 17:59:57.901 300 17490.55 59.82 53919.10 88888.00 2008-10-26 17:59:58.401 300 17490.47 59.85 53919.16 88888.00 2008-10-26 17:59:58.901 300 17490.45 59.89 53919.16 88888.00 2008-10-26 17:59:59.401 300 17490.51 59.89 53919.20 88888.00 2008-10-26 17:59:59.901 300 17490.52 59.88 53919.17 88888.00 2008-10-26 18:00:00.401 300 17490.53 59.81 53919.19 88888.00 2008-10-26 18:00:00.901 300 17490.60 59.87 53919.16 88888.00 2008-10-26 18:00:01.401 300 17490.56 59.86 53919.13 88888.00 2008-10-26 18:00:01.901 300 17490.55 59.89 53919.13 88888.00 2008-10-26 18:00:02.401 300 17490.45 59.92 53919.01 88888.00 2008-10-26 18:00:02.901 300 17490.41 59.85 53918.92 88888.00 2008-10-26 18:00:03.401 300 17490.42 59.81 53918.82 88888.00 2008-10-26 18:00:03.901 300 17490.39 59.79 53918.85 88888.00 2008-10-26 18:00:04.401 300 17490.40 59.81 53918.76 88888.00 2008-10-26 18:00:04.901 300 17490.42 59.91 53918.72 88888.00 2008-10-26 18:00:05.401 300 17490.45 59.88 53918.95 88888.00 2008-10-26 18:00:05.901 300 17490.42 59.88 53919.05 88888.00 2008-10-26 18:00:06.401 300 17490.42 59.92 53918.98 88888.00 2008-10-26 18:00:06.901 300 17490.42 59.90 53918.97 88888.00 2008-10-26 18:00:07.401 300 17490.45 59.92 53918.90 88888.00 2008-10-26 18:00:07.901 300 17490.43 59.85 53918.82 88888.00 2008-10-26 18:00:08.401 300 17490.53 59.80 53918.85 88888.00 2008-10-26 18:00:08.901 300 17490.43 59.83 53918.86 88888.00 2008-10-26 18:00:09.401 300 17490.38 59.80 53918.86 88888.00 2008-10-26 18:00:09.901 300 17490.39 59.80 53918.86 88888.00 2008-10-26 18:00:10.401 300 17490.36 59.86 53918.86 88888.00 2008-10-26 18:00:10.901 300 17490.36 59.86 53918.86 88888.00 2008-10-26 18:00:11.401 300 17490.39 59.79 53918.92 88888.00 2008-10-26 18:00:11.901 300 17490.37 59.79 53918.95 88888.00 2008-10-26 18:00:12.401 300 17490.35 59.79 53918.95 88888.00 2008-10-26 18:00:12.901 300 17490.36 59.72 53918.88 88888.00 2008-10-26 18:00:13.401 300 17490.28 59.73 53918.90 88888.00 2008-10-26 18:00:13.901 300 17490.28 59.77 53918.90 88888.00 2008-10-26 18:00:14.401 300 17490.30 59.79 53918.90 88888.00 2008-10-26 18:00:14.901 300 17490.36 59.85 53918.94 88888.00 2008-10-26 18:00:15.401 300 17490.38 59.90 53918.84 88888.00 2008-10-26 18:00:15.901 300 17490.43 59.86 53918.82 88888.00 2008-10-26 18:00:16.401 300 17490.36 59.81 53918.83 88888.00 2008-10-26 18:00:16.901 300 17490.39 59.86 53918.79 88888.00 2008-10-26 18:00:17.401 300 17490.50 59.87 53918.80 88888.00 2008-10-26 18:00:17.901 300 17490.46 59.83 53918.81 88888.00 2008-10-26 18:00:18.401 300 17490.46 59.83 53918.74 88888.00 2008-10-26 18:00:18.901 300 17490.51 59.82 53918.75 88888.00 2008-10-26 18:00:19.401 300 17490.47 59.86 53918.77 88888.00 2008-10-26 18:00:19.901 300 17490.50 59.83 53918.79 88888.00 2008-10-26 18:00:20.401 300 17490.47 59.81 53918.70 88888.00 2008-10-26 18:00:20.901 300 17490.58 59.89 53918.74 88888.00 2008-10-26 18:00:21.401 300 17490.59 59.87 53918.74 88888.00 2008-10-26 18:00:21.901 300 17490.53 59.83 53918.60 88888.00 2008-10-26 18:00:22.401 300 17490.55 59.77 53918.61 88888.00 2008-10-26 18:00:22.901 300 17490.55 59.71 53918.62 88888.00 2008-10-26 18:00:23.401 300 17490.51 59.73 53918.71 88888.00 2008-10-26 18:00:23.901 300 17490.50 59.75 53918.79 88888.00 2008-10-26 18:00:24.401 300 17490.49 59.77 53918.79 88888.00 2008-10-26 18:00:24.901 300 17490.53 59.76 53918.70 88888.00 2008-10-26 18:00:25.401 300 17490.51 59.73 53918.71 88888.00 2008-10-26 18:00:25.901 300 17490.45 59.75 53918.74 88888.00 2008-10-26 18:00:26.401 300 17490.49 59.78 53918.81 88888.00 2008-10-26 18:00:26.901 300 17490.46 59.77 53918.81 88888.00 2008-10-26 18:00:27.401 300 17490.39 59.76 53918.82 88888.00 2008-10-26 18:00:27.901 300 17490.36 59.75 53918.76 88888.00 2008-10-26 18:00:28.401 300 17490.36 59.75 53918.75 88888.00 2008-10-26 18:00:28.901 300 17490.43 59.70 53918.76 88888.00 2008-10-26 18:00:29.401 300 17490.53 59.73 53918.82 88888.00 2008-10-26 18:00:29.901 300 17490.55 59.70 53918.84 88888.00 2008-10-26 18:00:30.401 300 17490.49 59.75 53918.77 88888.00 2008-10-26 18:00:30.901 300 17490.51 59.70 53918.79 88888.00 2008-10-26 18:00:31.401 300 17490.52 59.76 53918.79 88888.00 2008-10-26 18:00:31.901 300 17490.50 59.75 53918.84 88888.00 2008-10-26 18:00:32.401 300 17490.35 59.68 53918.86 88888.00 2008-10-26 18:00:32.901 300 17490.42 59.63 53918.92 88888.00 2008-10-26 18:00:33.401 300 17490.43 59.69 53918.94 88888.00 2008-10-26 18:00:33.901 300 17490.35 59.71 53918.90 88888.00 2008-10-26 18:00:34.401 300 17490.38 59.66 53918.84 88888.00 2008-10-26 18:00:34.901 300 17490.36 59.63 53918.84 88888.00 2008-10-26 18:00:35.401 300 17490.35 59.59 53918.81 88888.00 2008-10-26 18:00:35.901 300 17490.47 59.62 53918.77 88888.00 2008-10-26 18:00:36.401 300 17490.48 59.71 53918.74 88888.00 2008-10-26 18:00:36.901 300 17490.43 59.73 53918.80 88888.00 2008-10-26 18:00:37.401 300 17490.38 59.71 53918.82 88888.00 2008-10-26 18:00:37.901 300 17490.37 59.66 53918.72 88888.00 2008-10-26 18:00:38.401 300 17490.39 59.63 53918.73 88888.00 2008-10-26 18:00:38.901 300 17490.43 59.67 53918.82 88888.00 2008-10-26 18:00:39.401 300 17490.35 59.70 53918.79 88888.00 2008-10-26 18:00:39.901 300 17490.37 59.67 53918.73 88888.00 2008-10-26 18:00:40.401 300 17490.39 59.65 53918.62 88888.00 2008-10-26 18:00:40.901 300 17490.20 59.63 53918.60 88888.00 2008-10-26 18:00:41.401 300 17490.28 59.67 53918.56 88888.00 2008-10-26 18:00:41.901 300 17490.30 59.63 53918.59 88888.00 2008-10-26 18:00:42.401 300 17490.32 59.59 53918.60 88888.00 2008-10-26 18:00:42.901 300 17490.37 59.57 53918.62 88888.00 2008-10-26 18:00:43.401 300 17490.38 59.59 53918.72 88888.00 2008-10-26 18:00:43.901 300 17490.33 59.53 53918.65 88888.00 2008-10-26 18:00:44.401 300 17490.32 59.51 53918.70 88888.00 2008-10-26 18:00:44.901 300 17490.37 59.56 53918.76 88888.00 2008-10-26 18:00:45.401 300 17490.40 59.52 53918.77 88888.00 2008-10-26 18:00:45.901 300 17490.40 59.48 53918.80 88888.00 2008-10-26 18:00:46.401 300 17490.47 59.49 53918.80 88888.00 2008-10-26 18:00:46.901 300 17490.51 59.49 53918.76 88888.00 2008-10-26 18:00:47.401 300 17490.48 59.54 53918.68 88888.00 2008-10-26 18:00:47.901 300 17490.51 59.54 53918.66 88888.00 2008-10-26 18:00:48.401 300 17490.58 59.49 53918.68 88888.00 2008-10-26 18:00:48.901 300 17490.56 59.49 53918.65 88888.00 2008-10-26 18:00:49.401 300 17490.57 59.49 53918.69 88888.00 2008-10-26 18:00:49.901 300 17490.56 59.48 53918.71 88888.00 2008-10-26 18:00:50.401 300 17490.58 59.50 53918.64 88888.00 2008-10-26 18:00:50.901 300 17490.53 59.51 53918.52 88888.00 2008-10-26 18:00:51.401 300 17490.57 59.53 53918.61 88888.00 2008-10-26 18:00:51.901 300 17490.50 59.52 53918.72 88888.00 2008-10-26 18:00:52.401 300 17490.51 59.48 53918.70 88888.00 2008-10-26 18:00:52.901 300 17490.56 59.47 53918.76 88888.00 2008-10-26 18:00:53.401 300 17490.59 59.53 53918.76 88888.00 2008-10-26 18:00:53.901 300 17490.60 59.50 53918.71 88888.00 2008-10-26 18:00:54.401 300 17490.63 59.46 53918.72 88888.00 2008-10-26 18:00:54.901 300 17490.51 59.42 53918.73 88888.00 2008-10-26 18:00:55.401 300 17490.49 59.46 53918.77 88888.00 2008-10-26 18:00:55.901 300 17490.52 59.50 53918.86 88888.00 2008-10-26 18:00:56.401 300 17490.60 59.46 53918.84 88888.00 2008-10-26 18:00:56.901 300 17490.57 59.43 53918.81 88888.00 2008-10-26 18:00:57.401 300 17490.51 59.43 53918.82 88888.00 2008-10-26 18:00:57.901 300 17490.52 59.42 53918.77 88888.00 2008-10-26 18:00:58.401 300 17490.56 59.38 53918.74 88888.00 2008-10-26 18:00:58.901 300 17490.58 59.42 53918.74 88888.00 2008-10-26 18:00:59.401 300 17490.62 59.40 53918.77 88888.00 2008-10-26 18:00:59.901 300 17490.60 59.36 53918.77 88888.00 2008-10-26 18:01:00.401 300 17490.61 59.33 53918.63 88888.00 2008-10-26 18:01:00.901 300 17490.52 59.33 53918.80 88888.00 2008-10-26 18:01:01.401 300 17490.57 59.37 53918.81 88888.00 2008-10-26 18:01:01.901 300 17490.59 59.41 53918.86 88888.00 2008-10-26 18:01:02.401 300 17490.55 59.38 53918.88 88888.00 2008-10-26 18:01:02.901 300 17490.48 59.33 53918.82 88888.00 2008-10-26 18:01:03.401 300 17490.47 59.34 53918.81 88888.00 2008-10-26 18:01:03.901 300 17490.51 59.44 53918.79 88888.00 2008-10-26 18:01:04.401 300 17490.39 59.49 53918.73 88888.00 2008-10-26 18:01:04.901 300 17490.37 59.49 53918.77 88888.00 2008-10-26 18:01:05.401 300 17490.46 59.43 53918.81 88888.00 2008-10-26 18:01:05.901 300 17490.45 59.46 53918.94 88888.00 2008-10-26 18:01:06.401 300 17490.43 59.42 53918.93 88888.00 2008-10-26 18:01:06.901 300 17490.46 59.40 53918.76 88888.00 2008-10-26 18:01:07.401 300 17490.43 59.43 53918.61 88888.00 2008-10-26 18:01:07.901 300 17490.39 59.48 53918.60 88888.00 2008-10-26 18:01:08.401 300 17490.36 59.47 53918.63 88888.00 2008-10-26 18:01:08.901 300 17490.38 59.52 53918.70 88888.00 2008-10-26 18:01:09.401 300 17490.35 59.53 53918.77 88888.00 2008-10-26 18:01:09.901 300 17490.26 59.51 53918.85 88888.00 2008-10-26 18:01:10.401 300 17490.25 59.54 53918.85 88888.00 2008-10-26 18:01:10.901 300 17490.35 59.46 53918.73 88888.00 2008-10-26 18:01:11.401 300 17490.39 59.48 53918.74 88888.00 2008-10-26 18:01:11.901 300 17490.40 59.60 53918.58 88888.00 2008-10-26 18:01:12.401 300 17490.42 59.63 53918.60 88888.00 2008-10-26 18:01:12.901 300 17490.46 59.65 53918.61 88888.00 2008-10-26 18:01:13.401 300 17490.46 59.60 53918.64 88888.00 2008-10-26 18:01:13.901 300 17490.49 59.61 53918.65 88888.00 2008-10-26 18:01:14.401 300 17490.50 59.63 53918.72 88888.00 2008-10-26 18:01:14.901 300 17490.43 59.58 53918.72 88888.00 2008-10-26 18:01:15.401 300 17490.48 59.54 53918.80 88888.00 2008-10-26 18:01:15.901 300 17490.49 59.52 53918.70 88888.00 2008-10-26 18:01:16.401 300 17490.50 59.56 53918.61 88888.00 2008-10-26 18:01:16.901 300 17490.57 59.53 53918.64 88888.00 2008-10-26 18:01:17.401 300 17490.49 59.53 53918.69 88888.00 2008-10-26 18:01:17.901 300 17490.49 59.54 53918.66 88888.00 2008-10-26 18:01:18.401 300 17490.52 59.61 53918.69 88888.00 2008-10-26 18:01:18.901 300 17490.49 59.63 53918.63 88888.00 2008-10-26 18:01:19.401 300 17490.47 59.58 53918.65 88888.00 2008-10-26 18:01:19.901 300 17490.47 59.54 53918.68 88888.00 2008-10-26 18:01:20.401 300 17490.50 59.53 53918.66 88888.00 2008-10-26 18:01:20.901 300 17490.49 59.65 53918.70 88888.00 2008-10-26 18:01:21.401 300 17490.55 59.68 53918.77 88888.00 2008-10-26 18:01:21.901 300 17490.48 59.62 53918.74 88888.00 2008-10-26 18:01:22.401 300 17490.50 59.65 53918.73 88888.00 2008-10-26 18:01:22.901 300 17490.52 59.65 53918.79 88888.00 2008-10-26 18:01:23.401 300 17490.59 59.54 53918.76 88888.00 2008-10-26 18:01:23.901 300 17490.61 59.61 53918.74 88888.00 2008-10-26 18:01:24.401 300 17490.52 59.61 53918.85 88888.00 2008-10-26 18:01:24.901 300 17490.59 59.63 53918.86 88888.00 2008-10-26 18:01:25.401 300 17490.66 59.56 53918.77 88888.00 2008-10-26 18:01:25.901 300 17490.58 59.53 53918.72 88888.00 2008-10-26 18:01:26.401 300 17490.53 59.57 53918.64 88888.00 2008-10-26 18:01:26.901 300 17490.52 59.63 53918.60 88888.00 2008-10-26 18:01:27.401 300 17490.51 59.61 53918.66 88888.00 2008-10-26 18:01:27.901 300 17490.49 59.60 53918.80 88888.00 2008-10-26 18:01:28.401 300 17490.46 59.59 53918.69 88888.00 2008-10-26 18:01:28.901 300 17490.42 59.56 53918.72 88888.00 2008-10-26 18:01:29.401 300 17490.38 59.58 53918.76 88888.00 2008-10-26 18:01:29.901 300 17490.42 59.54 53918.79 88888.00 2008-10-26 18:01:30.401 300 17490.51 59.54 53918.77 88888.00 2008-10-26 18:01:30.901 300 17490.62 59.59 53918.87 88888.00 2008-10-26 18:01:31.401 300 17490.60 59.58 53918.87 88888.00 2008-10-26 18:01:31.901 300 17490.47 59.60 53918.84 88888.00 2008-10-26 18:01:32.401 300 17490.49 59.61 53918.74 88888.00 2008-10-26 18:01:32.901 300 17490.53 59.59 53918.64 88888.00 2008-10-26 18:01:33.401 300 17490.45 59.53 53918.66 88888.00 2008-10-26 18:01:33.901 300 17490.48 59.50 53918.69 88888.00 2008-10-26 18:01:34.401 300 17490.48 59.40 53918.69 88888.00 2008-10-26 18:01:34.901 300 17490.49 59.46 53918.60 88888.00 2008-10-26 18:01:35.401 300 17490.47 59.49 53918.68 88888.00 2008-10-26 18:01:35.901 300 17490.57 59.53 53918.73 88888.00 2008-10-26 18:01:36.401 300 17490.57 59.51 53918.74 88888.00 2008-10-26 18:01:36.901 300 17490.56 59.50 53918.74 88888.00 2008-10-26 18:01:37.401 300 17490.59 59.46 53918.72 88888.00 2008-10-26 18:01:37.901 300 17490.59 59.51 53918.79 88888.00 2008-10-26 18:01:38.401 300 17490.55 59.48 53918.69 88888.00 2008-10-26 18:01:38.901 300 17490.53 59.52 53918.73 88888.00 2008-10-26 18:01:39.401 300 17490.55 59.53 53918.77 88888.00 2008-10-26 18:01:39.901 300 17490.49 59.49 53918.83 88888.00 2008-10-26 18:01:40.401 300 17490.51 59.51 53918.80 88888.00 2008-10-26 18:01:40.901 300 17490.47 59.50 53918.79 88888.00 2008-10-26 18:01:41.401 300 17490.40 59.51 53918.77 88888.00 2008-10-26 18:01:41.901 300 17490.40 59.53 53918.72 88888.00 2008-10-26 18:01:42.401 300 17490.35 59.50 53918.74 88888.00 2008-10-26 18:01:42.901 300 17490.36 59.47 53918.69 88888.00 2008-10-26 18:01:43.398 300 17490.36 59.50 53918.72 88888.00 2008-10-26 18:01:43.908 300 17490.35 59.52 53918.77 88888.00 2008-10-26 18:01:44.408 300 17490.32 59.46 53918.81 88888.00 2008-10-26 18:01:44.908 300 17490.40 59.41 53918.83 88888.00 2008-10-26 18:01:45.408 300 17490.41 59.46 53918.87 88888.00 2008-10-26 18:01:45.908 300 17490.36 59.51 53918.86 88888.00 2008-10-26 18:01:46.408 300 17490.41 59.54 53918.81 88888.00 2008-10-26 18:01:46.908 300 17490.47 59.56 53918.93 88888.00 2008-10-26 18:01:47.408 300 17490.48 59.56 53918.90 88888.00 2008-10-26 18:01:47.908 300 17490.50 59.57 53918.80 88888.00 2008-10-26 18:01:48.408 300 17490.51 59.58 53918.66 88888.00 2008-10-26 18:01:48.908 300 17490.48 59.56 53918.72 88888.00 2008-10-26 18:01:49.408 300 17490.39 59.48 53918.72 88888.00 2008-10-26 18:01:49.908 300 17490.50 59.49 53918.71 88888.00 2008-10-26 18:01:50.408 300 17490.60 59.59 53918.70 88888.00 2008-10-26 18:01:50.908 300 17490.58 59.62 53918.68 88888.00 2008-10-26 18:01:51.408 300 17490.50 59.71 53918.72 88888.00 2008-10-26 18:01:51.908 300 17490.52 59.69 53918.84 88888.00 2008-10-26 18:01:52.408 300 17490.51 59.69 53918.74 88888.00 2008-10-26 18:01:52.908 300 17490.45 59.75 53918.64 88888.00 2008-10-26 18:01:53.408 300 17490.46 59.72 53918.59 88888.00 2008-10-26 18:01:53.908 300 17490.49 59.71 53918.57 88888.00 2008-10-26 18:01:54.408 300 17490.42 59.73 53918.61 88888.00 2008-10-26 18:01:54.908 300 17490.38 59.72 53918.69 88888.00 2008-10-26 18:01:55.408 300 17490.47 59.69 53918.69 88888.00 2008-10-26 18:01:55.908 300 17490.53 59.69 53918.71 88888.00 2008-10-26 18:01:56.408 300 17490.53 59.68 53918.66 88888.00 2008-10-26 18:01:56.908 300 17490.55 59.67 53918.58 88888.00 2008-10-26 18:01:57.408 300 17490.53 59.67 53918.58 88888.00 2008-10-26 18:01:57.908 300 17490.49 59.69 53918.64 88888.00 2008-10-26 18:01:58.408 300 17490.49 59.69 53918.62 88888.00 2008-10-26 18:01:58.908 300 17490.46 59.71 53918.71 88888.00 2008-10-26 18:01:59.408 300 17490.47 59.71 53918.74 88888.00 2008-10-26 18:01:59.908 300 17490.50 59.75 53918.72 88888.00 2008-10-26 18:02:00.408 300 17490.49 59.72 53918.72 88888.00 2008-10-26 18:02:00.908 300 17490.51 59.78 53918.69 88888.00 2008-10-26 18:02:01.408 300 17490.49 59.75 53918.61 88888.00 2008-10-26 18:02:01.908 300 17490.42 59.68 53918.62 88888.00 2008-10-26 18:02:02.408 300 17490.46 59.66 53918.65 88888.00 2008-10-26 18:02:02.908 300 17490.52 59.67 53918.60 88888.00 2008-10-26 18:02:03.408 300 17490.48 59.65 53918.52 88888.00 2008-10-26 18:02:03.908 300 17490.43 59.65 53918.59 88888.00 2008-10-26 18:02:04.408 300 17490.48 59.72 53918.70 88888.00 2008-10-26 18:02:04.908 300 17490.45 59.75 53918.70 88888.00 2008-10-26 18:02:05.408 300 17490.52 59.70 53918.64 88888.00 2008-10-26 18:02:05.908 300 17490.60 59.61 53918.62 88888.00 2008-10-26 18:02:06.408 300 17490.60 59.63 53918.66 88888.00 2008-10-26 18:02:06.908 300 17490.52 59.67 53918.73 88888.00 2008-10-26 18:02:07.408 300 17490.47 59.69 53918.69 88888.00 2008-10-26 18:02:07.908 300 17490.52 59.63 53918.71 88888.00 2008-10-26 18:02:08.408 300 17490.53 59.62 53918.72 88888.00 2008-10-26 18:02:08.908 300 17490.55 59.62 53918.73 88888.00 2008-10-26 18:02:09.408 300 17490.60 59.62 53918.73 88888.00 2008-10-26 18:02:09.908 300 17490.62 59.62 53918.73 88888.00 2008-10-26 18:02:10.408 300 17490.62 59.67 53918.77 88888.00 2008-10-26 18:02:10.908 300 17490.62 59.65 53918.79 88888.00 2008-10-26 18:02:11.408 300 17490.64 59.61 53918.73 88888.00 2008-10-26 18:02:11.908 300 17490.69 59.59 53918.71 88888.00 2008-10-26 18:02:12.408 300 17490.68 59.52 53918.69 88888.00 2008-10-26 18:02:12.908 300 17490.68 59.53 53918.69 88888.00 2008-10-26 18:02:13.408 300 17490.64 59.58 53918.80 88888.00 2008-10-26 18:02:13.908 300 17490.61 59.58 53918.77 88888.00 2008-10-26 18:02:14.408 300 17490.59 59.56 53918.68 88888.00 2008-10-26 18:02:14.908 300 17490.56 59.58 53918.61 88888.00 2008-10-26 18:02:15.408 300 17490.62 59.58 53918.61 88888.00 2008-10-26 18:02:15.908 300 17490.68 59.54 53918.66 88888.00 2008-10-26 18:02:16.408 300 17490.72 59.51 53918.71 88888.00 2008-10-26 18:02:16.908 300 17490.70 59.53 53918.66 88888.00 2008-10-26 18:02:17.408 300 17490.73 59.57 53918.58 88888.00 2008-10-26 18:02:17.908 300 17490.80 59.56 53918.46 88888.00 2008-10-26 18:02:18.408 300 17490.88 59.57 53918.56 88888.00 2008-10-26 18:02:18.908 300 17490.83 59.56 53918.56 88888.00 2008-10-26 18:02:19.408 300 17490.67 59.54 53918.50 88888.00 2008-10-26 18:02:19.908 300 17490.59 59.50 53918.48 88888.00 2008-10-26 18:02:20.408 300 17490.61 59.52 53918.40 88888.00 2008-10-26 18:02:20.908 300 17490.66 59.57 53918.34 88888.00 2008-10-26 18:02:21.408 300 17490.64 59.56 53918.42 88888.00 2008-10-26 18:02:21.908 300 17490.63 59.59 53918.51 88888.00 2008-10-26 18:02:22.408 300 17490.62 59.54 53918.51 88888.00 2008-10-26 18:02:22.908 300 17490.63 59.56 53918.61 88888.00 2008-10-26 18:02:23.408 300 17490.68 59.56 53918.72 88888.00 2008-10-26 18:02:23.908 300 17490.72 59.59 53918.71 88888.00 2008-10-26 18:02:24.408 300 17490.68 59.57 53918.60 88888.00 2008-10-26 18:02:24.908 300 17490.64 59.57 53918.52 88888.00 2008-10-26 18:02:25.408 300 17490.70 59.56 53918.50 88888.00 2008-10-26 18:02:25.908 300 17490.68 59.54 53918.49 88888.00 2008-10-26 18:02:26.408 300 17490.58 59.57 53918.45 88888.00 2008-10-26 18:02:26.908 300 17490.56 59.65 53918.41 88888.00 2008-10-26 18:02:27.408 300 17490.50 59.68 53918.42 88888.00 2008-10-26 18:02:27.908 300 17490.42 59.61 53918.57 88888.00 2008-10-26 18:02:28.408 300 17490.49 59.61 53918.51 88888.00 2008-10-26 18:02:28.908 300 17490.56 59.58 53918.43 88888.00 2008-10-26 18:02:29.408 300 17490.62 59.54 53918.48 88888.00 2008-10-26 18:02:29.908 300 17490.66 59.54 53918.54 88888.00 2008-10-26 18:02:30.408 300 17490.68 59.57 53918.57 88888.00 2008-10-26 18:02:30.908 300 17490.69 59.62 53918.53 88888.00 2008-10-26 18:02:31.408 300 17490.69 59.56 53918.56 88888.00 2008-10-26 18:02:31.908 300 17490.72 59.60 53918.56 88888.00 2008-10-26 18:02:32.408 300 17490.68 59.63 53918.51 88888.00 2008-10-26 18:02:32.908 300 17490.66 59.67 53918.56 88888.00 2008-10-26 18:02:33.408 300 17490.64 59.62 53918.58 88888.00 2008-10-26 18:02:33.908 300 17490.67 59.54 53918.51 88888.00 2008-10-26 18:02:34.408 300 17490.73 59.46 53918.56 88888.00 2008-10-26 18:02:34.908 300 17490.67 59.52 53918.51 88888.00 2008-10-26 18:02:35.408 300 17490.67 59.57 53918.47 88888.00 2008-10-26 18:02:35.908 300 17490.71 59.56 53918.61 88888.00 2008-10-26 18:02:36.408 300 17490.78 59.58 53918.62 88888.00 2008-10-26 18:02:36.908 300 17490.76 59.59 53918.64 88888.00 2008-10-26 18:02:37.408 300 17490.77 59.50 53918.50 88888.00 2008-10-26 18:02:37.908 300 17490.76 59.49 53918.45 88888.00 2008-10-26 18:02:38.408 300 17490.77 59.54 53918.50 88888.00 2008-10-26 18:02:38.908 300 17490.81 59.57 53918.53 88888.00 2008-10-26 18:02:39.408 300 17490.73 59.51 53918.53 88888.00 2008-10-26 18:02:39.908 300 17490.77 59.47 53918.54 88888.00 2008-10-26 18:02:40.408 300 17490.78 59.42 53918.54 88888.00 2008-10-26 18:02:40.908 300 17490.84 59.40 53918.56 88888.00 2008-10-26 18:02:41.408 300 17490.81 59.41 53918.66 88888.00 2008-10-26 18:02:41.908 300 17490.77 59.43 53918.58 88888.00 2008-10-26 18:02:42.408 300 17490.80 59.46 53918.59 88888.00 2008-10-26 18:02:42.908 300 17490.68 59.48 53918.54 88888.00 2008-10-26 18:02:43.408 300 17490.62 59.42 53918.52 88888.00 2008-10-26 18:02:43.908 300 17490.63 59.34 53918.51 88888.00 2008-10-26 18:02:44.408 300 17490.69 59.37 53918.47 88888.00 2008-10-26 18:02:44.908 300 17490.72 59.46 53918.53 88888.00 2008-10-26 18:02:45.408 300 17490.69 59.44 53918.50 88888.00 2008-10-26 18:02:45.908 300 17490.66 59.40 53918.43 88888.00 2008-10-26 18:02:46.408 300 17490.63 59.39 53918.43 88888.00 2008-10-26 18:02:46.908 300 17490.64 59.40 53918.41 88888.00 2008-10-26 18:02:47.408 300 17490.67 59.39 53918.36 88888.00 2008-10-26 18:02:47.908 300 17490.59 59.41 53918.41 88888.00 2008-10-26 18:02:48.408 300 17490.61 59.41 53918.49 88888.00 2008-10-26 18:02:48.908 300 17490.60 59.38 53918.53 88888.00 2008-10-26 18:02:49.408 300 17490.69 59.39 53918.45 88888.00 2008-10-26 18:02:49.908 300 17490.68 59.41 53918.39 88888.00 2008-10-26 18:02:50.408 300 17490.67 59.39 53918.42 88888.00 2008-10-26 18:02:50.908 300 17490.66 59.32 53918.29 88888.00 2008-10-26 18:02:51.408 300 17490.71 59.30 53918.34 88888.00 2008-10-26 18:02:51.908 300 17490.63 59.29 53918.28 88888.00 2008-10-26 18:02:52.408 300 17490.63 59.29 53918.38 88888.00 2008-10-26 18:02:52.908 300 17490.63 59.27 53918.35 88888.00 2008-10-26 18:02:53.408 300 17490.60 59.36 53918.35 88888.00 2008-10-26 18:02:53.908 300 17490.59 59.32 53918.37 88888.00 2008-10-26 18:02:54.408 300 17490.59 59.31 53918.37 88888.00 2008-10-26 18:02:54.908 300 17490.57 59.30 53918.35 88888.00 2008-10-26 18:02:55.408 300 17490.56 59.29 53918.39 88888.00 2008-10-26 18:02:55.908 300 17490.58 59.29 53918.39 88888.00 2008-10-26 18:02:56.408 300 17490.59 59.33 53918.39 88888.00 2008-10-26 18:02:56.908 300 17490.57 59.36 53918.40 88888.00 2008-10-26 18:02:57.408 300 17490.62 59.29 53918.52 88888.00 2008-10-26 18:02:57.908 300 17490.63 59.28 53918.57 88888.00 2008-10-26 18:02:58.408 300 17490.62 59.31 53918.43 88888.00 2008-10-26 18:02:58.908 300 17490.55 59.31 53918.45 88888.00 2008-10-26 18:02:59.408 300 17490.58 59.32 53918.42 88888.00 2008-10-26 18:02:59.908 300 17490.62 59.31 53918.47 88888.00 2008-10-26 18:03:00.408 300 17490.48 59.40 53918.47 88888.00 2008-10-26 18:03:00.908 300 17490.45 59.41 53918.46 88888.00 2008-10-26 18:03:01.408 300 17490.53 59.30 53918.48 88888.00 2008-10-26 18:03:01.908 300 17490.51 59.33 53918.50 88888.00 2008-10-26 18:03:02.408 300 17490.53 59.42 53918.51 88888.00 2008-10-26 18:03:02.908 300 17490.58 59.39 53918.51 88888.00 2008-10-26 18:03:03.408 300 17490.61 59.34 53918.49 88888.00 2008-10-26 18:03:03.908 300 17490.62 59.37 53918.42 88888.00 2008-10-26 18:03:04.408 300 17490.56 59.42 53918.35 88888.00 2008-10-26 18:03:04.908 300 17490.51 59.43 53918.36 88888.00 2008-10-26 18:03:05.408 300 17490.53 59.38 53918.41 88888.00 2008-10-26 18:03:05.908 300 17490.55 59.37 53918.32 88888.00 2008-10-26 18:03:06.408 300 17490.60 59.34 53918.28 88888.00 2008-10-26 18:03:06.908 300 17490.62 59.36 53918.35 88888.00 2008-10-26 18:03:07.408 300 17490.57 59.38 53918.46 88888.00 2008-10-26 18:03:07.908 300 17490.55 59.44 53918.49 88888.00 2008-10-26 18:03:08.408 300 17490.57 59.42 53918.45 88888.00 2008-10-26 18:03:08.908 300 17490.57 59.39 53918.42 88888.00 2008-10-26 18:03:09.408 300 17490.57 59.34 53918.41 88888.00 2008-10-26 18:03:09.908 300 17490.48 59.39 53918.43 88888.00 2008-10-26 18:03:10.408 300 17490.46 59.40 53918.41 88888.00 2008-10-26 18:03:10.908 300 17490.47 59.39 53918.39 88888.00 2008-10-26 18:03:11.408 300 17490.43 59.44 53918.39 88888.00 2008-10-26 18:03:11.908 300 17490.48 59.48 53918.37 88888.00 2008-10-26 18:03:12.408 300 17490.58 59.43 53918.36 88888.00 2008-10-26 18:03:12.908 300 17490.51 59.40 53918.36 88888.00 2008-10-26 18:03:13.408 300 17490.46 59.46 53918.34 88888.00 2008-10-26 18:03:13.908 300 17490.43 59.42 53918.26 88888.00 2008-10-26 18:03:14.408 300 17490.57 59.42 53918.29 88888.00 2008-10-26 18:03:14.908 300 17490.49 59.46 53918.34 88888.00 2008-10-26 18:03:15.408 300 17490.45 59.48 53918.36 88888.00 2008-10-26 18:03:15.908 300 17490.53 59.44 53918.38 88888.00 2008-10-26 18:03:16.408 300 17490.52 59.40 53918.34 88888.00 2008-10-26 18:03:16.908 300 17490.49 59.46 53918.27 88888.00 2008-10-26 18:03:17.408 300 17490.45 59.42 53918.35 88888.00 2008-10-26 18:03:17.908 300 17490.53 59.47 53918.42 88888.00 2008-10-26 18:03:18.408 300 17490.53 59.52 53918.50 88888.00 2008-10-26 18:03:18.908 300 17490.46 59.52 53918.52 88888.00 2008-10-26 18:03:19.408 300 17490.45 59.51 53918.42 88888.00 2008-10-26 18:03:19.908 300 17490.51 59.52 53918.39 88888.00 2008-10-26 18:03:20.408 300 17490.62 59.51 53918.47 88888.00 2008-10-26 18:03:20.908 300 17490.71 59.57 53918.52 88888.00 2008-10-26 18:03:21.408 300 17490.67 59.58 53918.40 88888.00 2008-10-26 18:03:21.908 300 17490.66 59.67 53918.32 88888.00 2008-10-26 18:03:22.408 300 17490.59 59.70 53918.29 88888.00 2008-10-26 18:03:22.908 300 17490.61 59.67 53918.32 88888.00 2008-10-26 18:03:23.408 300 17490.49 59.66 53918.35 88888.00 2008-10-26 18:03:23.908 300 17490.49 59.61 53918.37 88888.00 2008-10-26 18:03:24.408 300 17490.55 59.66 53918.36 88888.00 2008-10-26 18:03:24.908 300 17490.57 59.68 53918.40 88888.00 2008-10-26 18:03:25.408 300 17490.57 59.70 53918.21 88888.00 2008-10-26 18:03:25.908 300 17490.60 59.70 53918.26 88888.00 2008-10-26 18:03:26.408 300 17490.59 59.65 53918.35 88888.00 2008-10-26 18:03:26.908 300 17490.63 59.62 53918.46 88888.00 2008-10-26 18:03:27.408 300 17490.61 59.70 53918.36 88888.00 2008-10-26 18:03:27.908 300 17490.58 59.69 53918.35 88888.00 2008-10-26 18:03:28.408 300 17490.56 59.60 53918.40 88888.00 2008-10-26 18:03:28.908 300 17490.61 59.65 53918.42 88888.00 2008-10-26 18:03:29.408 300 17490.70 59.61 53918.36 88888.00 2008-10-26 18:03:29.908 300 17490.61 59.59 53918.40 88888.00 2008-10-26 18:03:30.408 300 17490.58 59.63 53918.50 88888.00 2008-10-26 18:03:30.908 300 17490.57 59.65 53918.54 88888.00 2008-10-26 18:03:31.408 300 17490.56 59.62 53918.56 88888.00 2008-10-26 18:03:31.908 300 17490.50 59.63 53918.60 88888.00 2008-10-26 18:03:32.408 300 17490.57 59.62 53918.54 88888.00 2008-10-26 18:03:32.908 300 17490.62 59.60 53918.52 88888.00 2008-10-26 18:03:33.408 300 17490.56 59.66 53918.49 88888.00 2008-10-26 18:03:33.908 300 17490.60 59.62 53918.56 88888.00 2008-10-26 18:03:34.408 300 17490.58 59.54 53918.53 88888.00 2008-10-26 18:03:34.908 300 17490.45 59.60 53918.45 88888.00 2008-10-26 18:03:35.408 300 17490.41 59.58 53918.46 88888.00 2008-10-26 18:03:35.908 300 17490.47 59.54 53918.46 88888.00 2008-10-26 18:03:36.408 300 17490.52 59.57 53918.42 88888.00 2008-10-26 18:03:36.908 300 17490.53 59.56 53918.40 88888.00 2008-10-26 18:03:37.408 300 17490.43 59.56 53918.46 88888.00 2008-10-26 18:03:37.908 300 17490.39 59.57 53918.47 88888.00 2008-10-26 18:03:38.408 300 17490.43 59.57 53918.51 88888.00 2008-10-26 18:03:38.908 300 17490.42 59.62 53918.45 88888.00 2008-10-26 18:03:39.408 300 17490.39 59.54 53918.51 88888.00 2008-10-26 18:03:39.908 300 17490.42 59.47 53918.62 88888.00 2008-10-26 18:03:40.408 300 17490.43 59.44 53918.59 88888.00 2008-10-26 18:03:40.908 300 17490.35 59.46 53918.53 88888.00 2008-10-26 18:03:41.408 300 17490.37 59.36 53918.53 88888.00 2008-10-26 18:03:41.908 300 17490.38 59.36 53918.52 88888.00 2008-10-26 18:03:42.408 300 17490.30 59.39 53918.50 88888.00 2008-10-26 18:03:42.908 300 17490.30 59.42 53918.57 88888.00 2008-10-26 18:03:43.408 300 17490.32 59.41 53918.51 88888.00 2008-10-26 18:03:43.908 300 17490.27 59.41 53918.38 88888.00 2008-10-26 18:03:44.408 300 17490.29 59.37 53918.40 88888.00 2008-10-26 18:03:44.908 300 17490.25 59.38 53918.53 88888.00 2008-10-26 18:03:45.408 300 17490.15 59.47 53918.53 88888.00 2008-10-26 18:03:45.908 300 17490.17 59.42 53918.54 88888.00 2008-10-26 18:03:46.408 300 17490.22 59.37 53918.46 88888.00 2008-10-26 18:03:46.908 300 17490.20 59.32 53918.46 88888.00 2008-10-26 18:03:47.408 300 17490.27 59.33 53918.56 88888.00 2008-10-26 18:03:47.908 300 17490.32 59.34 53918.56 88888.00 2008-10-26 18:03:48.408 300 17490.40 59.32 53918.50 88888.00 2008-10-26 18:03:48.908 300 17490.41 59.33 53918.42 88888.00 2008-10-26 18:03:49.408 300 17490.49 59.39 53918.45 88888.00 2008-10-26 18:03:49.908 300 17490.40 59.36 53918.31 88888.00 2008-10-26 18:03:50.408 300 17490.30 59.42 53918.27 88888.00 2008-10-26 18:03:50.908 300 17490.43 59.36 53918.31 88888.00 2008-10-26 18:03:51.408 300 17490.43 59.32 53918.34 88888.00 2008-10-26 18:03:51.908 300 17490.45 59.38 53918.37 88888.00 2008-10-26 18:03:52.408 300 17490.45 59.41 53918.46 88888.00 2008-10-26 18:03:52.908 300 17490.38 59.36 53918.38 88888.00 2008-10-26 18:03:53.408 300 17490.32 59.36 53918.37 88888.00 2008-10-26 18:03:53.908 300 17490.32 59.39 53918.42 88888.00 2008-10-26 18:03:54.408 300 17490.41 59.37 53918.41 88888.00 2008-10-26 18:03:54.908 300 17490.37 59.32 53918.47 88888.00 2008-10-26 18:03:55.408 300 17490.38 59.34 53918.40 88888.00 2008-10-26 18:03:55.908 300 17490.36 59.28 53918.43 88888.00 2008-10-26 18:03:56.408 300 17490.43 59.33 53918.48 88888.00 2008-10-26 18:03:56.908 300 17490.51 59.29 53918.49 88888.00 2008-10-26 18:03:57.408 300 17490.53 59.22 53918.48 88888.00 2008-10-26 18:03:57.908 300 17490.56 59.22 53918.43 88888.00 2008-10-26 18:03:58.408 300 17490.57 59.21 53918.39 88888.00 2008-10-26 18:03:58.908 300 17490.63 59.27 53918.46 88888.00 2008-10-26 18:03:59.408 300 17490.57 59.27 53918.43 88888.00 2008-10-26 18:03:59.908 300 17490.45 59.31 53918.28 88888.00 2008-10-26 18:04:00.408 300 17490.43 59.27 53918.35 88888.00 2008-10-26 18:04:00.908 300 17490.46 59.27 53918.48 88888.00 2008-10-26 18:04:01.408 300 17490.45 59.27 53918.37 88888.00 2008-10-26 18:04:01.908 300 17490.46 59.30 53918.41 88888.00 2008-10-26 18:04:02.408 300 17490.41 59.32 53918.43 88888.00 2008-10-26 18:04:02.908 300 17490.42 59.32 53918.43 88888.00 2008-10-26 18:04:03.408 300 17490.43 59.36 53918.47 88888.00 2008-10-26 18:04:03.908 300 17490.55 59.38 53918.52 88888.00 2008-10-26 18:04:04.408 300 17490.57 59.29 53918.51 88888.00 2008-10-26 18:04:04.908 300 17490.55 59.28 53918.45 88888.00 2008-10-26 18:04:05.408 300 17490.52 59.23 53918.46 88888.00 2008-10-26 18:04:05.908 300 17490.60 59.30 53918.52 88888.00 2008-10-26 18:04:06.408 300 17490.60 59.30 53918.56 88888.00 2008-10-26 18:04:06.908 300 17490.53 59.24 53918.45 88888.00 2008-10-26 18:04:07.408 300 17490.57 59.28 53918.40 88888.00 2008-10-26 18:04:07.908 300 17490.56 59.13 53918.49 88888.00 2008-10-26 18:04:08.408 300 17490.56 59.11 53918.47 88888.00 2008-10-26 18:04:08.908 300 17490.62 59.09 53918.47 88888.00 2008-10-26 18:04:09.408 300 17490.64 59.08 53918.47 88888.00 2008-10-26 18:04:09.908 300 17490.60 59.10 53918.45 88888.00 2008-10-26 18:04:10.408 300 17490.67 59.17 53918.43 88888.00 2008-10-26 18:04:10.908 300 17490.70 59.14 53918.50 88888.00 2008-10-26 18:04:11.408 300 17490.70 59.07 53918.50 88888.00 2008-10-26 18:04:11.908 300 17490.62 59.10 53918.50 88888.00 2008-10-26 18:04:12.408 300 17490.60 59.15 53918.57 88888.00 2008-10-26 18:04:12.908 300 17490.69 59.13 53918.46 88888.00 2008-10-26 18:04:13.408 300 17490.70 59.11 53918.40 88888.00 2008-10-26 18:04:13.908 300 17490.62 59.09 53918.41 88888.00 2008-10-26 18:04:14.408 300 17490.66 59.05 53918.40 88888.00 2008-10-26 18:04:14.908 300 17490.70 59.05 53918.38 88888.00 2008-10-26 18:04:15.408 300 17490.68 59.04 53918.34 88888.00 2008-10-26 18:04:15.908 300 17490.79 59.07 53918.32 88888.00 2008-10-26 18:04:16.408 300 17490.72 59.08 53918.29 88888.00 2008-10-26 18:04:16.908 300 17490.83 59.08 53918.32 88888.00 2008-10-26 18:04:17.408 300 17490.77 59.15 53918.35 88888.00 2008-10-26 18:04:17.908 300 17490.71 59.13 53918.38 88888.00 2008-10-26 18:04:18.408 300 17490.68 59.13 53918.31 88888.00 2008-10-26 18:04:18.908 300 17490.73 59.19 53918.31 88888.00 2008-10-26 18:04:19.408 300 17490.87 59.18 53918.32 88888.00 2008-10-26 18:04:19.908 300 17490.80 59.15 53918.28 88888.00 2008-10-26 18:04:20.408 300 17490.80 59.18 53918.26 88888.00 2008-10-26 18:04:20.908 300 17490.79 59.26 53918.23 88888.00 2008-10-26 18:04:21.408 300 17490.74 59.29 53918.18 88888.00 2008-10-26 18:04:21.908 300 17490.68 59.19 53918.25 88888.00 2008-10-26 18:04:22.408 300 17490.70 59.14 53918.25 88888.00 2008-10-26 18:04:22.908 300 17490.77 59.19 53918.17 88888.00 2008-10-26 18:04:23.408 300 17490.79 59.18 53918.16 88888.00 2008-10-26 18:04:23.908 300 17490.84 59.23 53918.16 88888.00 2008-10-26 18:04:24.408 300 17490.87 59.23 53918.19 88888.00 2008-10-26 18:04:24.908 300 17490.89 59.19 53918.08 88888.00 2008-10-26 18:04:25.408 300 17490.86 59.22 53918.12 88888.00 2008-10-26 18:04:25.908 300 17490.80 59.19 53918.20 88888.00 2008-10-26 18:04:26.408 300 17490.83 59.19 53918.32 88888.00 2008-10-26 18:04:26.908 300 17490.83 59.23 53918.38 88888.00 2008-10-26 18:04:27.408 300 17490.90 59.28 53918.42 88888.00 2008-10-26 18:04:27.908 300 17490.93 59.27 53918.35 88888.00 2008-10-26 18:04:28.408 300 17490.93 59.26 53918.39 88888.00 2008-10-26 18:04:28.908 300 17490.90 59.23 53918.43 88888.00 2008-10-26 18:04:29.408 300 17490.90 59.27 53918.42 88888.00 2008-10-26 18:04:29.908 300 17490.92 59.29 53918.40 88888.00 2008-10-26 18:04:30.408 300 17490.87 59.24 53918.40 88888.00 2008-10-26 18:04:30.908 300 17490.81 59.23 53918.40 88888.00 2008-10-26 18:04:31.408 300 17490.86 59.30 53918.34 88888.00 2008-10-26 18:04:31.908 300 17490.84 59.29 53918.40 88888.00 2008-10-26 18:04:32.408 300 17490.83 59.20 53918.43 88888.00 2008-10-26 18:04:32.908 300 17490.73 59.17 53918.35 88888.00 2008-10-26 18:04:33.408 300 17490.68 59.20 53918.31 88888.00 2008-10-26 18:04:33.908 300 17490.69 59.20 53918.24 88888.00 2008-10-26 18:04:34.408 300 17490.73 59.20 53918.34 88888.00 2008-10-26 18:04:34.908 300 17490.74 59.15 53918.38 88888.00 2008-10-26 18:04:35.408 300 17490.69 59.12 53918.34 88888.00 2008-10-26 18:04:35.908 300 17490.69 59.18 53918.39 88888.00 2008-10-26 18:04:36.408 300 17490.66 59.17 53918.34 88888.00 2008-10-26 18:04:36.908 300 17490.63 59.17 53918.32 88888.00 2008-10-26 18:04:37.408 300 17490.67 59.20 53918.39 88888.00 2008-10-26 18:04:37.908 300 17490.70 59.23 53918.37 88888.00 2008-10-26 18:04:38.405 300 17490.73 59.21 53918.34 88888.00 2008-10-26 18:04:38.905 300 17490.73 59.17 53918.30 88888.00 2008-10-26 18:04:39.405 300 17490.69 59.18 53918.34 88888.00 2008-10-26 18:04:39.905 300 17490.77 59.17 53918.50 88888.00 2008-10-26 18:04:40.405 300 17490.73 59.15 53918.51 88888.00 2008-10-26 18:04:40.905 300 17490.67 59.14 53918.43 88888.00 2008-10-26 18:04:41.405 300 17490.70 59.18 53918.46 88888.00 2008-10-26 18:04:41.905 300 17490.72 59.20 53918.50 88888.00 2008-10-26 18:04:42.405 300 17490.66 59.23 53918.51 88888.00 2008-10-26 18:04:42.905 300 17490.64 59.19 53918.48 88888.00 2008-10-26 18:04:43.405 300 17490.68 59.17 53918.45 88888.00 2008-10-26 18:04:43.905 300 17490.77 59.14 53918.36 88888.00 2008-10-26 18:04:44.405 300 17490.72 59.21 53918.35 88888.00 2008-10-26 18:04:44.905 300 17490.80 59.23 53918.47 88888.00 2008-10-26 18:04:45.405 300 17490.89 59.19 53918.46 88888.00 2008-10-26 18:04:45.905 300 17490.76 59.14 53918.43 88888.00 2008-10-26 18:04:46.405 300 17490.69 59.17 53918.35 88888.00 2008-10-26 18:04:46.905 300 17490.72 59.13 53918.30 88888.00 2008-10-26 18:04:47.405 300 17490.73 59.14 53918.37 88888.00 2008-10-26 18:04:47.905 300 17490.76 59.26 53918.34 88888.00 2008-10-26 18:04:48.405 300 17490.77 59.30 53918.30 88888.00 2008-10-26 18:04:48.905 300 17490.78 59.28 53918.28 88888.00 2008-10-26 18:04:49.405 300 17490.80 59.23 53918.31 88888.00 2008-10-26 18:04:49.905 300 17490.90 59.23 53918.21 88888.00 2008-10-26 18:04:50.405 300 17490.90 59.23 53918.15 88888.00 2008-10-26 18:04:50.905 300 17490.94 59.24 53918.10 88888.00 2008-10-26 18:04:51.405 300 17491.02 59.24 53918.15 88888.00 2008-10-26 18:04:51.905 300 17490.96 59.22 53918.15 88888.00 2008-10-26 18:04:52.405 300 17490.90 59.26 53918.17 88888.00 2008-10-26 18:04:52.905 300 17490.89 59.28 53918.21 88888.00 2008-10-26 18:04:53.405 300 17490.90 59.24 53918.17 88888.00 2008-10-26 18:04:53.905 300 17490.86 59.30 53918.24 88888.00 2008-10-26 18:04:54.405 300 17490.83 59.22 53918.29 88888.00 2008-10-26 18:04:54.905 300 17490.80 59.21 53918.34 88888.00 2008-10-26 18:04:55.405 300 17490.79 59.30 53918.25 88888.00 2008-10-26 18:04:55.905 300 17490.83 59.29 53918.21 88888.00 2008-10-26 18:04:56.405 300 17490.84 59.26 53918.26 88888.00 2008-10-26 18:04:56.905 300 17490.89 59.28 53918.25 88888.00 2008-10-26 18:04:57.405 300 17490.93 59.24 53918.27 88888.00 2008-10-26 18:04:57.905 300 17490.88 59.26 53918.17 88888.00 2008-10-26 18:04:58.405 300 17490.91 59.27 53918.27 88888.00 2008-10-26 18:04:58.905 300 17490.91 59.27 53918.29 88888.00 2008-10-26 18:04:59.405 300 17490.92 59.26 53918.32 88888.00 2008-10-26 18:04:59.905 300 17490.89 59.27 53918.29 88888.00 2008-10-26 18:05:00.405 300 17490.82 59.28 53918.29 88888.00 2008-10-26 18:05:00.905 300 17490.80 59.29 53918.43 88888.00 2008-10-26 18:05:01.405 300 17490.79 59.26 53918.42 88888.00 2008-10-26 18:05:01.905 300 17490.79 59.24 53918.43 88888.00 2008-10-26 18:05:02.405 300 17490.91 59.23 53918.49 88888.00 2008-10-26 18:05:02.905 300 17490.97 59.14 53918.58 88888.00 2008-10-26 18:05:03.405 300 17490.94 59.10 53918.60 88888.00 2008-10-26 18:05:03.905 300 17490.97 59.13 53918.59 88888.00 2008-10-26 18:05:04.405 300 17490.94 59.12 53918.54 88888.00 2008-10-26 18:05:04.905 300 17490.86 59.08 53918.51 88888.00 2008-10-26 18:05:05.405 300 17490.89 59.04 53918.53 88888.00 2008-10-26 18:05:05.905 300 17490.86 59.05 53918.45 88888.00 2008-10-26 18:05:06.405 300 17490.92 59.03 53918.53 88888.00 2008-10-26 18:05:06.905 300 17490.87 59.10 53918.49 88888.00 2008-10-26 18:05:07.405 300 17490.83 59.10 53918.43 88888.00 2008-10-26 18:05:07.905 300 17490.89 59.03 53918.42 88888.00 2008-10-26 18:05:08.405 300 17490.82 59.00 53918.36 88888.00 2008-10-26 18:05:08.905 300 17490.71 59.04 53918.34 88888.00 2008-10-26 18:05:09.405 300 17490.78 58.97 53918.23 88888.00 2008-10-26 18:05:09.905 300 17490.83 59.00 53918.21 88888.00 2008-10-26 18:05:10.405 300 17490.82 58.95 53918.25 88888.00 2008-10-26 18:05:10.905 300 17490.76 58.92 53918.40 88888.00 2008-10-26 18:05:11.405 300 17490.78 58.85 53918.40 88888.00 2008-10-26 18:05:11.905 300 17490.81 58.89 53918.32 88888.00 2008-10-26 18:05:12.405 300 17490.72 58.90 53918.23 88888.00 2008-10-26 18:05:12.905 300 17490.73 58.89 53918.13 88888.00 2008-10-26 18:05:13.405 300 17490.77 58.85 53918.12 88888.00 2008-10-26 18:05:13.905 300 17490.72 58.82 53918.06 88888.00 2008-10-26 18:05:14.405 300 17490.66 58.83 53917.98 88888.00 2008-10-26 18:05:14.905 300 17490.71 58.85 53918.02 88888.00 2008-10-26 18:05:15.405 300 17490.70 58.88 53918.03 88888.00 2008-10-26 18:05:15.905 300 17490.77 58.84 53918.07 88888.00 2008-10-26 18:05:16.405 300 17490.76 58.83 53918.03 88888.00 2008-10-26 18:05:16.905 300 17490.70 58.82 53918.04 88888.00 2008-10-26 18:05:17.405 300 17490.69 58.78 53918.06 88888.00 2008-10-26 18:05:17.905 300 17490.74 58.75 53918.10 88888.00 2008-10-26 18:05:18.405 300 17490.71 58.82 53918.23 88888.00 2008-10-26 18:05:18.905 300 17490.74 58.83 53918.25 88888.00 2008-10-26 18:05:19.405 300 17490.66 58.79 53918.30 88888.00 2008-10-26 18:05:19.905 300 17490.70 58.85 53918.28 88888.00 2008-10-26 18:05:20.405 300 17490.73 58.95 53918.28 88888.00 2008-10-26 18:05:20.905 300 17490.73 58.97 53918.28 88888.00 2008-10-26 18:05:21.405 300 17490.80 58.90 53918.41 88888.00 2008-10-26 18:05:21.905 300 17490.86 58.88 53918.43 88888.00 2008-10-26 18:05:22.405 300 17490.82 58.89 53918.38 88888.00 2008-10-26 18:05:22.905 300 17490.78 58.85 53918.36 88888.00 2008-10-26 18:05:23.405 300 17490.74 58.83 53918.32 88888.00 2008-10-26 18:05:23.905 300 17490.71 58.83 53918.42 88888.00 2008-10-26 18:05:24.405 300 17490.66 58.88 53918.43 88888.00 2008-10-26 18:05:24.905 300 17490.68 58.91 53918.31 88888.00 2008-10-26 18:05:25.405 300 17490.80 58.90 53918.31 88888.00 2008-10-26 18:05:25.905 300 17490.77 58.82 53918.25 88888.00 2008-10-26 18:05:26.405 300 17490.77 58.79 53918.27 88888.00 2008-10-26 18:05:26.905 300 17490.78 58.74 53918.20 88888.00 2008-10-26 18:05:27.405 300 17490.76 58.76 53918.23 88888.00 2008-10-26 18:05:27.905 300 17490.71 58.73 53918.17 88888.00 2008-10-26 18:05:28.405 300 17490.68 58.66 53918.12 88888.00 2008-10-26 18:05:28.905 300 17490.76 58.65 53918.13 88888.00 2008-10-26 18:05:29.405 300 17490.71 58.69 53918.07 88888.00 2008-10-26 18:05:29.905 300 17490.71 58.66 53918.06 88888.00 2008-10-26 18:05:30.405 300 17490.72 58.68 53918.08 88888.00 2008-10-26 18:05:30.905 300 17490.71 58.68 53918.08 88888.00 2008-10-26 18:05:31.405 300 17490.69 58.72 53918.19 88888.00 2008-10-26 18:05:31.905 300 17490.69 58.72 53918.30 88888.00 2008-10-26 18:05:32.405 300 17490.72 58.72 53918.31 88888.00 2008-10-26 18:05:32.905 300 17490.70 58.74 53918.34 88888.00 2008-10-26 18:05:33.405 300 17490.70 58.74 53918.42 88888.00 2008-10-26 18:05:33.905 300 17490.71 58.75 53918.32 88888.00 2008-10-26 18:05:34.405 300 17490.72 58.79 53918.27 88888.00 2008-10-26 18:05:34.905 300 17490.69 58.74 53918.31 88888.00 2008-10-26 18:05:35.405 300 17490.66 58.68 53918.36 88888.00 2008-10-26 18:05:35.905 300 17490.68 58.71 53918.35 88888.00 2008-10-26 18:05:36.405 300 17490.68 58.73 53918.30 88888.00 2008-10-26 18:05:36.905 300 17490.67 58.72 53918.36 88888.00 2008-10-26 18:05:37.405 300 17490.61 58.64 53918.31 88888.00 2008-10-26 18:05:37.905 300 17490.62 58.63 53918.24 88888.00 2008-10-26 18:05:38.405 300 17490.69 58.64 53918.27 88888.00 2008-10-26 18:05:38.905 300 17490.60 58.64 53918.24 88888.00 2008-10-26 18:05:39.405 300 17490.61 58.65 53918.21 88888.00 2008-10-26 18:05:39.905 300 17490.60 58.64 53918.18 88888.00 2008-10-26 18:05:40.405 300 17490.62 58.68 53918.21 88888.00 2008-10-26 18:05:40.905 300 17490.69 58.69 53918.25 88888.00 2008-10-26 18:05:41.405 300 17490.69 58.70 53918.15 88888.00 2008-10-26 18:05:41.905 300 17490.60 58.72 53918.07 88888.00 2008-10-26 18:05:42.405 300 17490.61 58.66 53918.16 88888.00 2008-10-26 18:05:42.905 300 17490.64 58.60 53918.20 88888.00 2008-10-26 18:05:43.405 300 17490.63 58.59 53918.29 88888.00 2008-10-26 18:05:43.905 300 17490.60 58.62 53918.30 88888.00 2008-10-26 18:05:44.405 300 17490.52 58.64 53918.37 88888.00 2008-10-26 18:05:44.905 300 17490.55 58.69 53918.30 88888.00 2008-10-26 18:05:45.405 300 17490.52 58.64 53918.18 88888.00 2008-10-26 18:05:45.905 300 17490.55 58.63 53918.27 88888.00 2008-10-26 18:05:46.405 300 17490.51 58.58 53918.35 88888.00 2008-10-26 18:05:46.905 300 17490.61 58.58 53918.36 88888.00 2008-10-26 18:05:47.405 300 17490.63 58.60 53918.47 88888.00 2008-10-26 18:05:47.905 300 17490.59 58.55 53918.25 88888.00 2008-10-26 18:05:48.405 300 17490.55 58.53 53918.23 88888.00 2008-10-26 18:05:48.905 300 17490.59 58.52 53918.36 88888.00 2008-10-26 18:05:49.405 300 17490.60 58.53 53918.34 88888.00 2008-10-26 18:05:49.905 300 17490.61 58.51 53918.15 88888.00 2008-10-26 18:05:50.405 300 17490.59 58.51 53918.06 88888.00 2008-10-26 18:05:50.905 300 17490.60 58.54 53918.09 88888.00 2008-10-26 18:05:51.405 300 17490.60 58.49 53918.12 88888.00 2008-10-26 18:05:51.905 300 17490.53 58.51 53918.06 88888.00 2008-10-26 18:05:52.405 300 17490.56 58.51 53918.07 88888.00 2008-10-26 18:05:52.905 300 17490.64 58.46 53918.20 88888.00 2008-10-26 18:05:53.405 300 17490.64 58.50 53918.17 88888.00 2008-10-26 18:05:53.905 300 17490.60 58.54 53918.17 88888.00 2008-10-26 18:05:54.405 300 17490.51 58.56 53918.19 88888.00 2008-10-26 18:05:54.905 300 17490.47 58.54 53918.17 88888.00 2008-10-26 18:05:55.405 300 17490.49 58.55 53918.12 88888.00 2008-10-26 18:05:55.905 300 17490.55 58.56 53918.10 88888.00 2008-10-26 18:05:56.405 300 17490.49 58.58 53918.17 88888.00 2008-10-26 18:05:56.905 300 17490.49 58.58 53918.17 88888.00 2008-10-26 18:05:57.405 300 17490.48 58.55 53918.09 88888.00 2008-10-26 18:05:57.905 300 17490.48 58.61 53918.08 88888.00 2008-10-26 18:05:58.405 300 17490.52 58.61 53918.15 88888.00 2008-10-26 18:05:58.905 300 17490.56 58.64 53918.16 88888.00 2008-10-26 18:05:59.405 300 17490.56 58.55 53918.17 88888.00 2008-10-26 18:05:59.905 300 17490.59 58.53 53918.16 88888.00 2008-10-26 18:06:00.405 300 17490.58 58.54 53918.19 88888.00 2008-10-26 18:06:00.905 300 17490.50 58.54 53918.16 88888.00 2008-10-26 18:06:01.405 300 17490.43 58.54 53918.14 88888.00 2008-10-26 18:06:01.905 300 17490.37 58.61 53918.09 88888.00 2008-10-26 18:06:02.405 300 17490.37 58.64 53918.08 88888.00 2008-10-26 18:06:02.905 300 17490.42 58.61 53918.08 88888.00 2008-10-26 18:06:03.405 300 17490.50 58.65 53918.09 88888.00 2008-10-26 18:06:03.905 300 17490.48 58.62 53918.14 88888.00 2008-10-26 18:06:04.405 300 17490.50 58.55 53918.17 88888.00 2008-10-26 18:06:04.905 300 17490.43 58.50 53918.12 88888.00 2008-10-26 18:06:05.405 300 17490.40 58.51 53918.00 88888.00 2008-10-26 18:06:05.905 300 17490.43 58.46 53917.96 88888.00 2008-10-26 18:06:06.405 300 17490.40 58.52 53918.02 88888.00 2008-10-26 18:06:06.905 300 17490.39 58.54 53918.04 88888.00 2008-10-26 18:06:07.405 300 17490.42 58.53 53918.07 88888.00 2008-10-26 18:06:07.905 300 17490.49 58.58 53918.07 88888.00 2008-10-26 18:06:08.405 300 17490.49 58.60 53918.01 88888.00 2008-10-26 18:06:08.905 300 17490.53 58.58 53918.07 88888.00 2008-10-26 18:06:09.405 300 17490.52 58.56 53918.16 88888.00 2008-10-26 18:06:09.905 300 17490.53 58.56 53918.16 88888.00 2008-10-26 18:06:10.405 300 17490.53 58.60 53918.18 88888.00 2008-10-26 18:06:10.905 300 17490.57 58.60 53918.19 88888.00 2008-10-26 18:06:11.405 300 17490.49 58.63 53918.20 88888.00 2008-10-26 18:06:11.905 300 17490.46 58.60 53918.25 88888.00 2008-10-26 18:06:12.405 300 17490.51 58.55 53918.25 88888.00 2008-10-26 18:06:12.905 300 17490.49 58.56 53918.09 88888.00 2008-10-26 18:06:13.405 300 17490.47 58.58 53918.03 88888.00 2008-10-26 18:06:13.905 300 17490.48 58.55 53918.08 88888.00 2008-10-26 18:06:14.405 300 17490.52 58.51 53918.18 88888.00 2008-10-26 18:06:14.905 300 17490.46 58.55 53918.07 88888.00 2008-10-26 18:06:15.405 300 17490.47 58.52 53918.03 88888.00 2008-10-26 18:06:15.905 300 17490.51 58.53 53918.04 88888.00 2008-10-26 18:06:16.405 300 17490.56 58.52 53918.05 88888.00 2008-10-26 18:06:16.905 300 17490.51 58.52 53918.04 88888.00 2008-10-26 18:06:17.405 300 17490.43 58.53 53918.10 88888.00 2008-10-26 18:06:17.905 300 17490.43 58.54 53918.19 88888.00 2008-10-26 18:06:18.405 300 17490.39 58.59 53918.21 88888.00 2008-10-26 18:06:18.905 300 17490.39 58.55 53918.16 88888.00 2008-10-26 18:06:19.405 300 17490.55 58.54 53918.17 88888.00 2008-10-26 18:06:19.905 300 17490.48 58.55 53918.21 88888.00 2008-10-26 18:06:20.405 300 17490.35 58.56 53918.21 88888.00 2008-10-26 18:06:20.905 300 17490.31 58.60 53918.16 88888.00 2008-10-26 18:06:21.405 300 17490.31 58.59 53918.10 88888.00 2008-10-26 18:06:21.905 300 17490.36 58.58 53918.21 88888.00 2008-10-26 18:06:22.405 300 17490.43 58.55 53918.18 88888.00 2008-10-26 18:06:22.905 300 17490.39 58.56 53918.17 88888.00 2008-10-26 18:06:23.405 300 17490.38 58.58 53918.15 88888.00 2008-10-26 18:06:23.905 300 17490.45 58.59 53918.15 88888.00 2008-10-26 18:06:24.405 300 17490.46 58.58 53918.12 88888.00 2008-10-26 18:06:24.905 300 17490.39 58.59 53918.01 88888.00 2008-10-26 18:06:25.405 300 17490.45 58.54 53918.04 88888.00 2008-10-26 18:06:25.905 300 17490.38 58.51 53918.14 88888.00 2008-10-26 18:06:26.405 300 17490.37 58.58 53918.18 88888.00 2008-10-26 18:06:26.905 300 17490.41 58.56 53918.08 88888.00 2008-10-26 18:06:27.405 300 17490.36 58.58 53918.14 88888.00 2008-10-26 18:06:27.905 300 17490.31 58.59 53918.24 88888.00 2008-10-26 18:06:28.405 300 17490.35 58.61 53918.18 88888.00 2008-10-26 18:06:28.905 300 17490.36 58.59 53918.12 88888.00 2008-10-26 18:06:29.405 300 17490.40 58.58 53918.16 88888.00 2008-10-26 18:06:29.905 300 17490.38 58.52 53918.27 88888.00 2008-10-26 18:06:30.405 300 17490.36 58.56 53918.24 88888.00 2008-10-26 18:06:30.905 300 17490.33 58.60 53918.19 88888.00 2008-10-26 18:06:31.405 300 17490.37 58.56 53918.14 88888.00 2008-10-26 18:06:31.905 300 17490.33 58.52 53918.07 88888.00 2008-10-26 18:06:32.405 300 17490.38 58.48 53918.05 88888.00 2008-10-26 18:06:32.905 300 17490.45 58.55 53918.07 88888.00 2008-10-26 18:06:33.405 300 17490.47 58.56 53918.08 88888.00 2008-10-26 18:06:33.905 300 17490.43 58.60 53918.12 88888.00 2008-10-26 18:06:34.405 300 17490.41 58.62 53918.20 88888.00 2008-10-26 18:06:34.905 300 17490.48 58.61 53918.16 88888.00 2008-10-26 18:06:35.405 300 17490.47 58.51 53918.10 88888.00 2008-10-26 18:06:35.905 300 17490.39 58.51 53918.12 88888.00 2008-10-26 18:06:36.405 300 17490.42 58.53 53918.08 88888.00 2008-10-26 18:06:36.905 300 17490.46 58.53 53918.10 88888.00 2008-10-26 18:06:37.405 300 17490.42 58.54 53918.08 88888.00 2008-10-26 18:06:37.905 300 17490.33 58.52 53918.17 88888.00 2008-10-26 18:06:38.405 300 17490.39 58.50 53918.24 88888.00 2008-10-26 18:06:38.905 300 17490.47 58.48 53918.20 88888.00 2008-10-26 18:06:39.405 300 17490.47 58.45 53918.26 88888.00 2008-10-26 18:06:39.905 300 17490.43 58.45 53918.20 88888.00 2008-10-26 18:06:40.405 300 17490.38 58.40 53918.16 88888.00 2008-10-26 18:06:40.905 300 17490.41 58.44 53918.13 88888.00 2008-10-26 18:06:41.405 300 17490.46 58.42 53918.04 88888.00 2008-10-26 18:06:41.905 300 17490.36 58.48 53918.08 88888.00 2008-10-26 18:06:42.405 300 17490.28 58.54 53918.09 88888.00 2008-10-26 18:06:42.905 300 17490.32 58.50 53918.04 88888.00 2008-10-26 18:06:43.405 300 17490.40 58.49 53917.97 88888.00 2008-10-26 18:06:43.905 300 17490.42 58.46 53918.04 88888.00 2008-10-26 18:06:44.405 300 17490.42 58.42 53918.14 88888.00 2008-10-26 18:06:44.905 300 17490.47 58.40 53918.02 88888.00 2008-10-26 18:06:45.405 300 17490.48 58.48 53918.01 88888.00 2008-10-26 18:06:45.905 300 17490.45 58.49 53918.01 88888.00 2008-10-26 18:06:46.405 300 17490.43 58.48 53917.92 88888.00 2008-10-26 18:06:46.905 300 17490.40 58.48 53917.90 88888.00 2008-10-26 18:06:47.405 300 17490.46 58.37 53917.92 88888.00 2008-10-26 18:06:47.905 300 17490.43 58.37 53917.96 88888.00 2008-10-26 18:06:48.405 300 17490.43 58.36 53918.07 88888.00 2008-10-26 18:06:48.905 300 17490.45 58.36 53918.08 88888.00 2008-10-26 18:06:49.405 300 17490.40 58.44 53918.02 88888.00 2008-10-26 18:06:49.905 300 17490.40 58.46 53918.02 88888.00 2008-10-26 18:06:50.405 300 17490.49 58.36 53918.01 88888.00 2008-10-26 18:06:50.905 300 17490.48 58.35 53918.04 88888.00 2008-10-26 18:06:51.405 300 17490.50 58.43 53918.06 88888.00 2008-10-26 18:06:51.905 300 17490.42 58.41 53918.06 88888.00 2008-10-26 18:06:52.405 300 17490.37 58.39 53917.89 88888.00 2008-10-26 18:06:52.905 300 17490.31 58.33 53917.90 88888.00 2008-10-26 18:06:53.405 300 17490.36 58.29 53917.93 88888.00 2008-10-26 18:06:53.905 300 17490.37 58.29 53917.97 88888.00 2008-10-26 18:06:54.405 300 17490.36 58.27 53918.06 88888.00 2008-10-26 18:06:54.905 300 17490.30 58.32 53918.03 88888.00 2008-10-26 18:06:55.405 300 17490.31 58.40 53917.93 88888.00 2008-10-26 18:06:55.905 300 17490.39 58.36 53918.04 88888.00 2008-10-26 18:06:56.405 300 17490.41 58.35 53918.10 88888.00 2008-10-26 18:06:56.905 300 17490.35 58.34 53918.07 88888.00 2008-10-26 18:06:57.405 300 17490.35 58.30 53918.04 88888.00 2008-10-26 18:06:57.905 300 17490.36 58.35 53918.05 88888.00 2008-10-26 18:06:58.405 300 17490.38 58.36 53918.10 88888.00 2008-10-26 18:06:58.905 300 17490.30 58.27 53918.12 88888.00 2008-10-26 18:06:59.405 300 17490.26 58.22 53918.17 88888.00 2008-10-26 18:06:59.905 300 17490.30 58.21 53918.08 88888.00 2008-10-26 18:07:00.405 300 17490.31 58.22 53918.12 88888.00 2008-10-26 18:07:00.905 300 17490.27 58.24 53918.16 88888.00 2008-10-26 18:07:01.405 300 17490.32 58.26 53918.23 88888.00 2008-10-26 18:07:01.905 300 17490.31 58.19 53918.29 88888.00 2008-10-26 18:07:02.405 300 17490.23 58.13 53918.20 88888.00 2008-10-26 18:07:02.905 300 17490.21 58.15 53918.18 88888.00 2008-10-26 18:07:03.405 300 17490.22 58.16 53918.19 88888.00 2008-10-26 18:07:03.905 300 17490.23 58.15 53918.13 88888.00 2008-10-26 18:07:04.405 300 17490.21 58.19 53918.09 88888.00 2008-10-26 18:07:04.905 300 17490.25 58.16 53918.25 88888.00 2008-10-26 18:07:05.405 300 17490.27 58.19 53918.28 88888.00 2008-10-26 18:07:05.905 300 17490.27 58.21 53918.25 88888.00 2008-10-26 18:07:06.405 300 17490.23 58.19 53918.24 88888.00 2008-10-26 18:07:06.905 300 17490.22 58.13 53918.30 88888.00 2008-10-26 18:07:07.405 300 17490.26 58.12 53918.34 88888.00 2008-10-26 18:07:07.905 300 17490.33 58.14 53918.34 88888.00 2008-10-26 18:07:08.405 300 17490.38 58.19 53918.31 88888.00 2008-10-26 18:07:08.905 300 17490.35 58.21 53918.19 88888.00 2008-10-26 18:07:09.405 300 17490.26 58.20 53918.05 88888.00 2008-10-26 18:07:09.905 300 17490.19 58.12 53918.01 88888.00 2008-10-26 18:07:10.405 300 17490.09 58.06 53918.10 88888.00 2008-10-26 18:07:10.905 300 17490.23 58.03 53918.17 88888.00 2008-10-26 18:07:11.405 300 17490.25 58.05 53918.23 88888.00 2008-10-26 18:07:11.905 300 17490.27 58.09 53918.10 88888.00 2008-10-26 18:07:12.405 300 17490.26 58.04 53918.07 88888.00 2008-10-26 18:07:12.905 300 17490.36 58.02 53918.04 88888.00 2008-10-26 18:07:13.405 300 17490.33 58.00 53918.06 88888.00 2008-10-26 18:07:13.905 300 17490.31 57.92 53918.09 88888.00 2008-10-26 18:07:14.405 300 17490.28 57.92 53918.07 88888.00 2008-10-26 18:07:14.905 300 17490.17 57.91 53918.12 88888.00 2008-10-26 18:07:15.405 300 17490.12 57.91 53918.16 88888.00 2008-10-26 18:07:15.905 300 17490.10 57.93 53918.19 88888.00 2008-10-26 18:07:16.405 300 17490.13 57.88 53918.28 88888.00 2008-10-26 18:07:16.905 300 17490.17 57.90 53918.34 88888.00 2008-10-26 18:07:17.405 300 17490.20 57.86 53918.35 88888.00 2008-10-26 18:07:17.905 300 17490.10 57.86 53918.35 88888.00 2008-10-26 18:07:18.405 300 17490.13 57.90 53918.30 88888.00 2008-10-26 18:07:18.905 300 17490.12 57.92 53918.25 88888.00 2008-10-26 18:07:19.405 300 17490.10 57.92 53918.23 88888.00 2008-10-26 18:07:19.905 300 17490.09 57.93 53918.27 88888.00 2008-10-26 18:07:20.405 300 17490.13 57.87 53918.29 88888.00 2008-10-26 18:07:20.905 300 17490.07 57.85 53918.27 88888.00 2008-10-26 18:07:21.405 300 17490.13 57.85 53918.23 88888.00 2008-10-26 18:07:21.905 300 17490.17 57.92 53918.21 88888.00 2008-10-26 18:07:22.405 300 17490.10 57.91 53918.15 88888.00 2008-10-26 18:07:22.905 300 17490.01 57.87 53918.15 88888.00 2008-10-26 18:07:23.405 300 17489.97 57.84 53918.23 88888.00 2008-10-26 18:07:23.905 300 17490.06 57.86 53918.21 88888.00 2008-10-26 18:07:24.405 300 17490.04 57.92 53918.19 88888.00 2008-10-26 18:07:24.905 300 17490.00 57.88 53918.17 88888.00 2008-10-26 18:07:25.405 300 17490.01 57.85 53918.10 88888.00 2008-10-26 18:07:25.905 300 17489.99 57.86 53918.13 88888.00 2008-10-26 18:07:26.405 300 17489.94 57.91 53918.09 88888.00 2008-10-26 18:07:26.905 300 17489.90 57.95 53918.10 88888.00 2008-10-26 18:07:27.405 300 17489.87 57.93 53918.07 88888.00 2008-10-26 18:07:27.905 300 17489.92 57.90 53918.09 88888.00 2008-10-26 18:07:28.405 300 17489.86 57.87 53918.14 88888.00 2008-10-26 18:07:28.905 300 17489.81 57.94 53918.15 88888.00 2008-10-26 18:07:29.405 300 17489.85 57.95 53918.15 88888.00 2008-10-26 18:07:29.905 300 17489.95 57.91 53918.12 88888.00 2008-10-26 18:07:30.405 300 17489.98 57.81 53918.07 88888.00 2008-10-26 18:07:30.905 300 17489.99 57.81 53918.09 88888.00 2008-10-26 18:07:31.405 300 17489.94 57.82 53918.15 88888.00 2008-10-26 18:07:31.905 300 17489.87 57.86 53918.10 88888.00 2008-10-26 18:07:32.405 300 17489.95 57.88 53918.17 88888.00 2008-10-26 18:07:32.905 300 17489.87 57.94 53918.21 88888.00 2008-10-26 18:07:33.405 300 17489.82 57.94 53918.18 88888.00 2008-10-26 18:07:33.905 300 17489.85 57.93 53918.27 88888.00 2008-10-26 18:07:34.402 300 17489.85 57.96 53918.38 88888.00 2008-10-26 18:07:34.902 300 17489.90 57.92 53918.38 88888.00 2008-10-26 18:07:35.402 300 17489.89 57.85 53918.38 88888.00 2008-10-26 18:07:35.902 300 17489.89 57.87 53918.35 88888.00 2008-10-26 18:07:36.402 300 17489.75 57.87 53918.30 88888.00 2008-10-26 18:07:36.902 300 17489.74 57.84 53918.24 88888.00 2008-10-26 18:07:37.402 300 17489.81 57.90 53918.19 88888.00 2008-10-26 18:07:37.902 300 17489.78 57.85 53918.23 88888.00 2008-10-26 18:07:38.402 300 17489.78 57.87 53918.29 88888.00 2008-10-26 18:07:38.902 300 17489.75 57.91 53918.25 88888.00 2008-10-26 18:07:39.402 300 17489.78 57.91 53918.27 88888.00 2008-10-26 18:07:39.902 300 17489.79 57.86 53918.23 88888.00 2008-10-26 18:07:40.402 300 17489.79 57.82 53918.16 88888.00 2008-10-26 18:07:40.902 300 17489.70 57.85 53918.15 88888.00 2008-10-26 18:07:41.402 300 17489.71 57.84 53918.12 88888.00 2008-10-26 18:07:41.902 300 17489.64 57.82 53918.17 88888.00 2008-10-26 18:07:42.402 300 17489.75 57.80 53918.14 88888.00 2008-10-26 18:07:42.902 300 17489.70 57.78 53918.13 88888.00 2008-10-26 18:07:43.402 300 17489.74 57.82 53918.21 88888.00 2008-10-26 18:07:43.902 300 17489.70 57.82 53918.12 88888.00 2008-10-26 18:07:44.402 300 17489.68 57.77 53918.07 88888.00 2008-10-26 18:07:44.902 300 17489.78 57.78 53918.14 88888.00 2008-10-26 18:07:45.402 300 17489.76 57.80 53918.06 88888.00 2008-10-26 18:07:45.902 300 17489.72 57.83 53918.06 88888.00 2008-10-26 18:07:46.402 300 17489.76 57.90 53918.09 88888.00 2008-10-26 18:07:46.902 300 17489.81 57.97 53918.14 88888.00 2008-10-26 18:07:47.402 300 17489.74 57.96 53918.02 88888.00 2008-10-26 18:07:47.902 300 17489.79 57.87 53917.95 88888.00 2008-10-26 18:07:48.402 300 17489.76 57.87 53918.07 88888.00 2008-10-26 18:07:48.902 300 17489.75 57.82 53918.02 88888.00 2008-10-26 18:07:49.402 300 17489.85 57.82 53918.04 88888.00 2008-10-26 18:07:49.902 300 17489.87 57.85 53918.07 88888.00 2008-10-26 18:07:50.402 300 17489.89 57.94 53918.08 88888.00 2008-10-26 18:07:50.902 300 17489.86 57.97 53918.16 88888.00 2008-10-26 18:07:51.402 300 17489.76 57.94 53918.17 88888.00 2008-10-26 18:07:51.902 300 17489.71 57.96 53918.21 88888.00 2008-10-26 18:07:52.402 300 17489.82 58.01 53918.14 88888.00 2008-10-26 18:07:52.902 300 17489.88 57.96 53918.13 88888.00 2008-10-26 18:07:53.402 300 17489.81 57.95 53918.15 88888.00 2008-10-26 18:07:53.902 300 17489.74 57.93 53918.07 88888.00 2008-10-26 18:07:54.402 300 17489.84 57.93 53918.14 88888.00 2008-10-26 18:07:54.902 300 17489.88 58.01 53918.17 88888.00 2008-10-26 18:07:55.402 300 17489.87 57.97 53918.16 88888.00 2008-10-26 18:07:55.902 300 17489.84 57.96 53918.15 88888.00 2008-10-26 18:07:56.402 300 17489.80 57.94 53918.18 88888.00 2008-10-26 18:07:56.902 300 17489.77 57.86 53918.15 88888.00 2008-10-26 18:07:57.402 300 17489.80 57.86 53918.17 88888.00 2008-10-26 18:07:57.902 300 17489.70 57.87 53918.20 88888.00 2008-10-26 18:07:58.402 300 17489.71 57.86 53918.17 88888.00 2008-10-26 18:07:58.902 300 17489.72 57.87 53918.19 88888.00 2008-10-26 18:07:59.402 300 17489.68 57.85 53918.23 88888.00 2008-10-26 18:07:59.902 300 17489.75 57.93 53918.16 88888.00 2008-10-26 18:08:00.402 300 17489.74 57.94 53918.21 88888.00 2008-10-26 18:08:00.902 300 17489.70 58.02 53918.23 88888.00 2008-10-26 18:08:01.402 300 17489.72 58.04 53918.23 88888.00 2008-10-26 18:08:01.902 300 17489.78 58.01 53918.14 88888.00 2008-10-26 18:08:02.402 300 17489.76 57.95 53918.10 88888.00 2008-10-26 18:08:02.902 300 17489.78 57.97 53918.19 88888.00 2008-10-26 18:08:03.402 300 17489.81 57.88 53918.20 88888.00 2008-10-26 18:08:03.902 300 17489.82 57.90 53918.24 88888.00 2008-10-26 18:08:04.402 300 17489.87 57.88 53918.25 88888.00 2008-10-26 18:08:04.902 300 17489.87 57.86 53918.25 88888.00 2008-10-26 18:08:05.402 300 17489.79 57.87 53918.15 88888.00 2008-10-26 18:08:05.902 300 17489.81 57.91 53918.14 88888.00 2008-10-26 18:08:06.402 300 17489.74 57.90 53918.09 88888.00 2008-10-26 18:08:06.902 300 17489.74 57.82 53918.12 88888.00 2008-10-26 18:08:07.402 300 17489.78 57.82 53918.12 88888.00 2008-10-26 18:08:07.902 300 17489.81 57.80 53918.06 88888.00 2008-10-26 18:08:08.402 300 17489.84 57.88 53918.10 88888.00 2008-10-26 18:08:08.902 300 17489.74 57.88 53918.08 88888.00 2008-10-26 18:08:09.402 300 17489.80 57.87 53918.09 88888.00 2008-10-26 18:08:09.902 300 17489.75 57.84 53918.08 88888.00 2008-10-26 18:08:10.402 300 17489.88 57.88 53918.07 88888.00 2008-10-26 18:08:10.902 300 17489.80 57.96 53918.21 88888.00 2008-10-26 18:08:11.402 300 17489.85 57.98 53918.13 88888.00 2008-10-26 18:08:11.902 300 17489.86 57.95 53918.18 88888.00 2008-10-26 18:08:12.402 300 17489.97 57.94 53918.24 88888.00 2008-10-26 18:08:12.902 300 17489.92 57.94 53918.29 88888.00 2008-10-26 18:08:13.402 300 17489.84 57.92 53918.16 88888.00 2008-10-26 18:08:13.902 300 17489.94 57.85 53918.13 88888.00 2008-10-26 18:08:14.402 300 17490.02 57.83 53918.10 88888.00 2008-10-26 18:08:14.902 300 17489.91 57.85 53918.05 88888.00 2008-10-26 18:08:15.402 300 17489.97 57.85 53917.95 88888.00 2008-10-26 18:08:15.902 300 17489.94 57.81 53918.00 88888.00 2008-10-26 18:08:16.402 300 17489.98 57.78 53918.01 88888.00 2008-10-26 18:08:16.902 300 17489.98 57.82 53917.95 88888.00 2008-10-26 18:08:17.402 300 17489.90 57.82 53918.01 88888.00 2008-10-26 18:08:17.902 300 17489.79 57.82 53918.05 88888.00 2008-10-26 18:08:18.402 300 17489.81 57.81 53918.12 88888.00 2008-10-26 18:08:18.902 300 17489.85 57.83 53918.07 88888.00 2008-10-26 18:08:19.402 300 17489.82 57.86 53918.06 88888.00 2008-10-26 18:08:19.902 300 17489.81 57.87 53918.12 88888.00 2008-10-26 18:08:20.402 300 17489.80 57.83 53918.08 88888.00 2008-10-26 18:08:20.902 300 17489.79 57.87 53918.14 88888.00 2008-10-26 18:08:21.402 300 17489.81 57.91 53918.08 88888.00 2008-10-26 18:08:21.902 300 17489.80 57.90 53918.13 88888.00 2008-10-26 18:08:22.402 300 17489.80 57.93 53918.10 88888.00 2008-10-26 18:08:22.902 300 17489.82 58.00 53918.10 88888.00 2008-10-26 18:08:23.402 300 17489.79 58.02 53918.05 88888.00 2008-10-26 18:08:23.902 300 17489.82 58.04 53918.03 88888.00 2008-10-26 18:08:24.402 300 17489.77 58.09 53918.04 88888.00 2008-10-26 18:08:24.902 300 17489.76 58.04 53917.92 88888.00 2008-10-26 18:08:25.402 300 17489.80 58.05 53917.93 88888.00 2008-10-26 18:08:25.902 300 17489.65 58.03 53917.92 88888.00 2008-10-26 18:08:26.402 300 17489.64 57.97 53917.92 88888.00 2008-10-26 18:08:26.902 300 17489.59 57.95 53917.98 88888.00 2008-10-26 18:08:27.402 300 17489.65 58.01 53918.00 88888.00 2008-10-26 18:08:27.902 300 17489.67 58.03 53918.07 88888.00 2008-10-26 18:08:28.402 300 17489.76 58.04 53918.05 88888.00 2008-10-26 18:08:28.902 300 17489.90 58.09 53918.08 88888.00 2008-10-26 18:08:29.402 300 17489.82 58.02 53918.04 88888.00 2008-10-26 18:08:29.902 300 17489.74 58.03 53918.05 88888.00 2008-10-26 18:08:30.402 300 17489.70 58.07 53918.03 88888.00 2008-10-26 18:08:30.902 300 17489.69 58.07 53918.03 88888.00 2008-10-26 18:08:31.402 300 17489.78 58.09 53917.93 88888.00 2008-10-26 18:08:31.902 300 17489.81 58.10 53918.00 88888.00 2008-10-26 18:08:32.402 300 17489.86 58.05 53917.98 88888.00 2008-10-26 18:08:32.902 300 17489.86 58.05 53917.96 88888.00 2008-10-26 18:08:33.402 300 17489.89 58.13 53917.90 88888.00 2008-10-26 18:08:33.902 300 17489.90 58.10 53917.93 88888.00 2008-10-26 18:08:34.402 300 17489.91 58.06 53917.94 88888.00 2008-10-26 18:08:34.902 300 17489.99 58.07 53917.93 88888.00 2008-10-26 18:08:35.402 300 17489.98 58.14 53918.00 88888.00 2008-10-26 18:08:35.902 300 17489.88 58.21 53918.03 88888.00 2008-10-26 18:08:36.402 300 17489.78 58.20 53918.00 88888.00 2008-10-26 18:08:36.902 300 17489.82 58.17 53917.93 88888.00 2008-10-26 18:08:37.402 300 17489.90 58.11 53917.97 88888.00 2008-10-26 18:08:37.902 300 17489.84 58.03 53917.97 88888.00 2008-10-26 18:08:38.402 300 17489.74 58.02 53917.94 88888.00 2008-10-26 18:08:38.902 300 17489.70 58.04 53917.94 88888.00 2008-10-26 18:08:39.402 300 17489.72 58.09 53917.97 88888.00 2008-10-26 18:08:39.902 300 17489.70 58.07 53918.03 88888.00 2008-10-26 18:08:40.402 300 17489.74 58.11 53917.95 88888.00 2008-10-26 18:08:40.902 300 17489.80 58.11 53917.84 88888.00 2008-10-26 18:08:41.402 300 17489.82 58.12 53917.83 88888.00 2008-10-26 18:08:41.902 300 17489.84 58.10 53917.81 88888.00 2008-10-26 18:08:42.402 300 17489.85 58.12 53917.80 88888.00 2008-10-26 18:08:42.902 300 17489.80 58.14 53917.87 88888.00 2008-10-26 18:08:43.402 300 17489.79 58.05 53917.91 88888.00 2008-10-26 18:08:43.902 300 17489.88 58.00 53917.91 88888.00 2008-10-26 18:08:44.402 300 17489.97 57.94 53917.92 88888.00 2008-10-26 18:08:44.902 300 17489.92 57.98 53917.90 88888.00 2008-10-26 18:08:45.402 300 17489.82 58.03 53917.98 88888.00 2008-10-26 18:08:45.902 300 17489.85 58.06 53917.93 88888.00 2008-10-26 18:08:46.402 300 17489.77 58.01 53917.94 88888.00 2008-10-26 18:08:46.902 300 17489.75 57.96 53917.92 88888.00 2008-10-26 18:08:47.402 300 17489.71 57.93 53917.94 88888.00 2008-10-26 18:08:47.902 300 17489.78 57.93 53918.00 88888.00 2008-10-26 18:08:48.402 300 17489.82 57.90 53917.86 88888.00 2008-10-26 18:08:48.902 300 17489.84 57.84 53917.92 88888.00 2008-10-26 18:08:49.402 300 17489.87 57.87 53917.89 88888.00 2008-10-26 18:08:49.902 300 17489.82 57.92 53917.86 88888.00 2008-10-26 18:08:50.402 300 17489.85 57.95 53917.85 88888.00 2008-10-26 18:08:50.902 300 17489.85 57.96 53917.94 88888.00 2008-10-26 18:08:51.402 300 17489.78 57.93 53917.94 88888.00 2008-10-26 18:08:51.902 300 17489.79 57.90 53917.82 88888.00 2008-10-26 18:08:52.402 300 17489.86 57.91 53917.86 88888.00 2008-10-26 18:08:52.902 300 17489.77 57.87 53917.93 88888.00 2008-10-26 18:08:53.402 300 17489.78 57.90 53917.97 88888.00 2008-10-26 18:08:53.902 300 17489.82 57.94 53918.00 88888.00 2008-10-26 18:08:54.402 300 17489.80 57.96 53918.06 88888.00 2008-10-26 18:08:54.902 300 17489.75 57.92 53917.98 88888.00 2008-10-26 18:08:55.402 300 17489.85 57.83 53917.87 88888.00 2008-10-26 18:08:55.902 300 17489.86 57.82 53917.90 88888.00 2008-10-26 18:08:56.402 300 17489.82 57.83 53917.93 88888.00 2008-10-26 18:08:56.902 300 17489.79 57.78 53917.96 88888.00 2008-10-26 18:08:57.402 300 17489.80 57.72 53917.98 88888.00 2008-10-26 18:08:57.902 300 17489.76 57.76 53917.95 88888.00 2008-10-26 18:08:58.402 300 17489.77 57.76 53917.90 88888.00 2008-10-26 18:08:58.902 300 17489.72 57.73 53917.91 88888.00 2008-10-26 18:08:59.402 300 17489.74 57.83 53917.96 88888.00 2008-10-26 18:08:59.902 300 17489.72 57.83 53917.92 88888.00 2008-10-26 18:09:00.402 300 17489.76 57.87 53917.91 88888.00 2008-10-26 18:09:00.902 300 17489.72 57.85 53917.98 88888.00 2008-10-26 18:09:01.402 300 17489.76 57.85 53918.04 88888.00 2008-10-26 18:09:01.902 300 17489.74 57.85 53917.97 88888.00 2008-10-26 18:09:02.402 300 17489.66 57.86 53917.83 88888.00 2008-10-26 18:09:02.902 300 17489.72 57.82 53917.82 88888.00 2008-10-26 18:09:03.402 300 17489.75 57.85 53917.75 88888.00 2008-10-26 18:09:03.902 300 17489.68 57.85 53917.75 88888.00 2008-10-26 18:09:04.402 300 17489.57 57.74 53917.82 88888.00 2008-10-26 18:09:04.902 300 17489.62 57.76 53917.86 88888.00 2008-10-26 18:09:05.402 300 17489.72 57.78 53917.83 88888.00 2008-10-26 18:09:05.902 300 17489.70 57.83 53917.89 88888.00 2008-10-26 18:09:06.402 300 17489.75 57.78 53918.00 88888.00 2008-10-26 18:09:06.902 300 17489.80 57.76 53917.95 88888.00 2008-10-26 18:09:07.402 300 17489.79 57.75 53917.83 88888.00 2008-10-26 18:09:07.902 300 17489.77 57.68 53917.83 88888.00 2008-10-26 18:09:08.402 300 17489.76 57.65 53917.78 88888.00 2008-10-26 18:09:08.902 300 17489.71 57.71 53917.82 88888.00 2008-10-26 18:09:09.402 300 17489.68 57.71 53917.87 88888.00 2008-10-26 18:09:09.902 300 17489.65 57.73 53917.90 88888.00 2008-10-26 18:09:10.402 300 17489.70 57.78 53917.86 88888.00 2008-10-26 18:09:10.902 300 17489.70 57.80 53917.92 88888.00 2008-10-26 18:09:11.402 300 17489.82 57.74 53917.95 88888.00 2008-10-26 18:09:11.902 300 17489.89 57.70 53918.00 88888.00 2008-10-26 18:09:12.402 300 17489.76 57.73 53917.93 88888.00 2008-10-26 18:09:12.902 300 17489.80 57.66 53917.87 88888.00 2008-10-26 18:09:13.402 300 17489.75 57.63 53917.81 88888.00 2008-10-26 18:09:13.902 300 17489.69 57.70 53917.83 88888.00 2008-10-26 18:09:14.402 300 17489.67 57.65 53917.85 88888.00 2008-10-26 18:09:14.902 300 17489.85 57.67 53917.86 88888.00 2008-10-26 18:09:15.402 300 17489.90 57.66 53917.91 88888.00 2008-10-26 18:09:15.902 300 17489.81 57.67 53917.94 88888.00 2008-10-26 18:09:16.402 300 17489.85 57.66 53917.94 88888.00 2008-10-26 18:09:16.902 300 17489.91 57.68 53917.95 88888.00 2008-10-26 18:09:17.402 300 17489.86 57.68 53917.93 88888.00 2008-10-26 18:09:17.902 300 17489.65 57.70 53917.95 88888.00 2008-10-26 18:09:18.402 300 17489.68 57.75 53917.95 88888.00 2008-10-26 18:09:18.902 300 17489.88 57.85 53917.87 88888.00 2008-10-26 18:09:19.402 300 17489.94 57.85 53917.96 88888.00 2008-10-26 18:09:19.902 300 17489.87 57.74 53918.03 88888.00 2008-10-26 18:09:20.402 300 17489.94 57.78 53917.95 88888.00 2008-10-26 18:09:20.902 300 17489.90 57.80 53917.87 88888.00 2008-10-26 18:09:21.402 300 17489.91 57.74 53917.83 88888.00 2008-10-26 18:09:21.902 300 17489.92 57.72 53917.92 88888.00 2008-10-26 18:09:22.402 300 17489.82 57.70 53917.90 88888.00 2008-10-26 18:09:22.902 300 17489.84 57.75 53917.93 88888.00 2008-10-26 18:09:23.402 300 17489.89 57.72 53917.97 88888.00 2008-10-26 18:09:23.902 300 17490.00 57.71 53917.86 88888.00 2008-10-26 18:09:24.402 300 17490.02 57.72 53917.90 88888.00 2008-10-26 18:09:24.902 300 17489.95 57.77 53918.01 88888.00 2008-10-26 18:09:25.402 300 17489.92 57.75 53917.92 88888.00 2008-10-26 18:09:25.902 300 17489.97 57.78 53917.91 88888.00 2008-10-26 18:09:26.402 300 17490.01 57.72 53918.00 88888.00 2008-10-26 18:09:26.902 300 17490.01 57.71 53918.01 88888.00 2008-10-26 18:09:27.402 300 17489.98 57.73 53918.00 88888.00 2008-10-26 18:09:27.902 300 17490.00 57.75 53918.03 88888.00 2008-10-26 18:09:28.402 300 17490.01 57.80 53918.01 88888.00 2008-10-26 18:09:28.902 300 17490.07 57.77 53918.06 88888.00 2008-10-26 18:09:29.402 300 17490.07 57.76 53917.94 88888.00 2008-10-26 18:09:29.902 300 17490.07 57.75 53917.75 88888.00 2008-10-26 18:09:30.402 300 17490.13 57.73 53917.90 88888.00 2008-10-26 18:09:30.902 300 17490.13 57.74 53918.06 88888.00 2008-10-26 18:09:31.402 300 17490.13 57.74 53918.03 88888.00 2008-10-26 18:09:31.902 300 17490.07 57.66 53917.98 88888.00 2008-10-26 18:09:32.402 300 17489.99 57.73 53917.93 88888.00 2008-10-26 18:09:32.902 300 17490.00 57.76 53917.92 88888.00 2008-10-26 18:09:33.402 300 17490.05 57.80 53917.92 88888.00 2008-10-26 18:09:33.902 300 17490.06 57.74 53917.89 88888.00 2008-10-26 18:09:34.402 300 17490.16 57.71 53917.92 88888.00 2008-10-26 18:09:34.902 300 17490.08 57.71 53917.84 88888.00 2008-10-26 18:09:35.402 300 17490.11 57.70 53917.81 88888.00 2008-10-26 18:09:35.902 300 17490.11 57.71 53917.81 88888.00 2008-10-26 18:09:36.402 300 17490.10 57.71 53917.85 88888.00 2008-10-26 18:09:36.902 300 17490.09 57.68 53917.85 88888.00 2008-10-26 18:09:37.402 300 17490.10 57.68 53917.89 88888.00 2008-10-26 18:09:37.902 300 17490.11 57.64 53917.87 88888.00 2008-10-26 18:09:38.402 300 17490.09 57.67 53917.94 88888.00 2008-10-26 18:09:38.902 300 17490.07 57.67 53917.82 88888.00 2008-10-26 18:09:39.402 300 17490.07 57.70 53917.73 88888.00 2008-10-26 18:09:39.902 300 17490.06 57.70 53917.81 88888.00 2008-10-26 18:09:40.402 300 17490.11 57.73 53917.91 88888.00 2008-10-26 18:09:40.902 300 17490.12 57.75 53917.98 88888.00 2008-10-26 18:09:41.402 300 17490.09 57.68 53917.98 88888.00 2008-10-26 18:09:41.902 300 17490.09 57.68 53917.90 88888.00 2008-10-26 18:09:42.402 300 17490.12 57.71 53917.79 88888.00 2008-10-26 18:09:42.902 300 17490.15 57.67 53917.76 88888.00 2008-10-26 18:09:43.402 300 17490.17 57.64 53917.78 88888.00 2008-10-26 18:09:43.902 300 17490.15 57.57 53917.84 88888.00 2008-10-26 18:09:44.402 300 17490.13 57.56 53917.91 88888.00 2008-10-26 18:09:44.902 300 17490.17 57.56 53917.91 88888.00 2008-10-26 18:09:45.402 300 17490.18 57.54 53917.91 88888.00 2008-10-26 18:09:45.902 300 17490.15 57.55 53917.89 88888.00 2008-10-26 18:09:46.402 300 17490.11 57.61 53917.86 88888.00 2008-10-26 18:09:46.902 300 17490.17 57.64 53917.91 88888.00 2008-10-26 18:09:47.402 300 17490.23 57.62 53917.89 88888.00 2008-10-26 18:09:47.902 300 17490.25 57.54 53917.78 88888.00 2008-10-26 18:09:48.402 300 17490.22 57.55 53917.75 88888.00 2008-10-26 18:09:48.902 300 17490.10 57.52 53917.75 88888.00 2008-10-26 18:09:49.402 300 17490.15 57.49 53917.76 88888.00 2008-10-26 18:09:49.902 300 17490.16 57.49 53917.87 88888.00 2008-10-26 18:09:50.402 300 17490.28 57.47 53917.93 88888.00 2008-10-26 18:09:50.902 300 17490.23 57.43 53917.93 88888.00 2008-10-26 18:09:51.402 300 17490.19 57.49 53917.96 88888.00 2008-10-26 18:09:51.902 300 17490.16 57.54 53917.84 88888.00 2008-10-26 18:09:52.402 300 17490.17 57.49 53917.74 88888.00 2008-10-26 18:09:52.902 300 17490.16 57.52 53917.80 88888.00 2008-10-26 18:09:53.402 300 17490.16 57.54 53917.73 88888.00 2008-10-26 18:09:53.902 300 17490.07 57.57 53917.65 88888.00 2008-10-26 18:09:54.402 300 17490.11 57.59 53917.71 88888.00 2008-10-26 18:09:54.902 300 17490.19 57.58 53917.63 88888.00 2008-10-26 18:09:55.402 300 17490.18 57.52 53917.57 88888.00 2008-10-26 18:09:55.902 300 17490.10 57.48 53917.61 88888.00 2008-10-26 18:09:56.402 300 17490.17 57.46 53917.65 88888.00 2008-10-26 18:09:56.902 300 17490.12 57.48 53917.65 88888.00 2008-10-26 18:09:57.402 300 17490.11 57.52 53917.65 88888.00 2008-10-26 18:09:57.902 300 17490.02 57.56 53917.72 88888.00 2008-10-26 18:09:58.402 300 17489.97 57.54 53917.76 88888.00 2008-10-26 18:09:58.902 300 17489.82 57.54 53917.75 88888.00 2008-10-26 18:09:59.402 300 17490.02 57.61 53917.62 88888.00 2008-10-26 18:09:59.902 300 17490.01 57.58 53917.59 88888.00 2008-10-26 18:10:00.402 300 17489.98 57.56 53917.69 88888.00 2008-10-26 18:10:00.902 300 17490.04 57.58 53917.72 88888.00 2008-10-26 18:10:01.402 300 17490.04 57.53 53917.83 88888.00 2008-10-26 18:10:01.902 300 17490.11 57.51 53917.78 88888.00 2008-10-26 18:10:02.402 300 17490.10 57.51 53917.70 88888.00 2008-10-26 18:10:02.902 300 17490.00 57.46 53917.63 88888.00 2008-10-26 18:10:03.402 300 17490.05 57.45 53917.65 88888.00 2008-10-26 18:10:03.902 300 17490.00 57.49 53917.69 88888.00 2008-10-26 18:10:04.402 300 17490.01 57.48 53917.68 88888.00 2008-10-26 18:10:04.902 300 17490.07 57.49 53917.69 88888.00 2008-10-26 18:10:05.402 300 17490.11 57.48 53917.78 88888.00 2008-10-26 18:10:05.902 300 17490.04 57.41 53917.83 88888.00 2008-10-26 18:10:06.402 300 17490.00 57.38 53917.79 88888.00 2008-10-26 18:10:06.902 300 17490.01 57.35 53917.74 88888.00 2008-10-26 18:10:07.402 300 17490.09 57.31 53917.79 88888.00 2008-10-26 18:10:07.902 300 17490.05 57.33 53917.82 88888.00 2008-10-26 18:10:08.402 300 17490.10 57.32 53917.81 88888.00 2008-10-26 18:10:08.902 300 17490.09 57.31 53917.81 88888.00 2008-10-26 18:10:09.402 300 17490.04 57.32 53917.80 88888.00 2008-10-26 18:10:09.902 300 17490.06 57.32 53917.71 88888.00 2008-10-26 18:10:10.402 300 17490.10 57.29 53917.72 88888.00 2008-10-26 18:10:10.902 300 17490.15 57.34 53917.63 88888.00 2008-10-26 18:10:11.402 300 17490.17 57.34 53917.62 88888.00 2008-10-26 18:10:11.902 300 17490.17 57.32 53917.73 88888.00 2008-10-26 18:10:12.402 300 17490.07 57.26 53917.71 88888.00 2008-10-26 18:10:12.902 300 17490.05 57.26 53917.69 88888.00 2008-10-26 18:10:13.402 300 17490.01 57.25 53917.70 88888.00 2008-10-26 18:10:13.902 300 17489.99 57.29 53917.70 88888.00 2008-10-26 18:10:14.402 300 17490.00 57.31 53917.74 88888.00 2008-10-26 18:10:14.902 300 17489.98 57.31 53917.68 88888.00 2008-10-26 18:10:15.402 300 17489.99 57.37 53917.65 88888.00 2008-10-26 18:10:15.902 300 17490.07 57.28 53917.69 88888.00 2008-10-26 18:10:16.402 300 17490.08 57.26 53917.72 88888.00 2008-10-26 18:10:16.902 300 17490.05 57.36 53917.87 88888.00 2008-10-26 18:10:17.402 300 17489.99 57.39 53917.84 88888.00 2008-10-26 18:10:17.902 300 17489.97 57.41 53917.89 88888.00 2008-10-26 18:10:18.402 300 17490.00 57.35 53917.92 88888.00 2008-10-26 18:10:18.902 300 17489.87 57.37 53917.92 88888.00 2008-10-26 18:10:19.402 300 17489.87 57.32 53917.84 88888.00 2008-10-26 18:10:19.902 300 17489.97 57.27 53917.85 88888.00 2008-10-26 18:10:20.402 300 17490.01 57.33 53917.96 88888.00 2008-10-26 18:10:20.902 300 17490.02 57.29 53917.89 88888.00 2008-10-26 18:10:21.402 300 17490.01 57.32 53917.81 88888.00 2008-10-26 18:10:21.902 300 17490.07 57.29 53917.85 88888.00 2008-10-26 18:10:22.402 300 17490.01 57.35 53917.84 88888.00 2008-10-26 18:10:22.902 300 17490.00 57.35 53917.78 88888.00 2008-10-26 18:10:23.402 300 17489.99 57.36 53917.67 88888.00 2008-10-26 18:10:23.902 300 17490.04 57.34 53917.65 88888.00 2008-10-26 18:10:24.402 300 17490.06 57.38 53917.65 88888.00 2008-10-26 18:10:24.902 300 17490.01 57.37 53917.68 88888.00 2008-10-26 18:10:25.402 300 17490.05 57.33 53917.68 88888.00 2008-10-26 18:10:25.902 300 17490.00 57.34 53917.76 88888.00 2008-10-26 18:10:26.402 300 17490.00 57.37 53917.76 88888.00 2008-10-26 18:10:26.902 300 17490.08 57.41 53917.80 88888.00 2008-10-26 18:10:27.402 300 17490.05 57.47 53917.76 88888.00 2008-10-26 18:10:27.902 300 17489.98 57.49 53917.67 88888.00 2008-10-26 18:10:28.402 300 17490.05 57.46 53917.74 88888.00 2008-10-26 18:10:28.902 300 17490.01 57.46 53917.81 88888.00 2008-10-26 18:10:29.402 300 17489.97 57.45 53917.89 88888.00 2008-10-26 18:10:29.902 300 17490.08 57.43 53917.87 88888.00 2008-10-26 18:10:30.402 300 17490.02 57.44 53917.90 88888.00 2008-10-26 18:10:30.902 300 17490.00 57.47 53917.93 88888.00 2008-10-26 18:10:31.399 300 17489.98 57.41 53917.83 88888.00 2008-10-26 18:10:31.909 300 17489.86 57.34 53917.87 88888.00 2008-10-26 18:10:32.409 300 17489.86 57.39 53917.83 88888.00 2008-10-26 18:10:32.909 300 17489.89 57.43 53917.74 88888.00 2008-10-26 18:10:33.409 300 17489.84 57.41 53917.67 88888.00 2008-10-26 18:10:33.909 300 17489.78 57.37 53917.73 88888.00 2008-10-26 18:10:34.409 300 17489.78 57.36 53917.75 88888.00 2008-10-26 18:10:34.909 300 17489.86 57.43 53917.73 88888.00 2008-10-26 18:10:35.409 300 17489.89 57.39 53917.75 88888.00 2008-10-26 18:10:35.909 300 17489.92 57.33 53917.81 88888.00 2008-10-26 18:10:36.409 300 17489.89 57.34 53917.82 88888.00 2008-10-26 18:10:36.909 300 17489.86 57.41 53917.82 88888.00 2008-10-26 18:10:37.409 300 17489.89 57.42 53917.72 88888.00 2008-10-26 18:10:37.909 300 17489.92 57.39 53917.86 88888.00 2008-10-26 18:10:38.409 300 17489.78 57.37 53918.01 88888.00 2008-10-26 18:10:38.909 300 17489.78 57.43 53917.90 88888.00 2008-10-26 18:10:39.409 300 17489.75 57.37 53917.85 88888.00 2008-10-26 18:10:39.909 300 17489.77 57.39 53917.86 88888.00 2008-10-26 18:10:40.409 300 17489.76 57.42 53917.86 88888.00 2008-10-26 18:10:40.909 300 17489.76 57.41 53917.90 88888.00 2008-10-26 18:10:41.409 300 17489.79 57.38 53917.91 88888.00 2008-10-26 18:10:41.909 300 17489.91 57.37 53917.95 88888.00 2008-10-26 18:10:42.409 300 17489.89 57.43 53917.87 88888.00 2008-10-26 18:10:42.909 300 17489.88 57.42 53917.84 88888.00 2008-10-26 18:10:43.409 300 17489.85 57.43 53917.85 88888.00 2008-10-26 18:10:43.909 300 17489.82 57.42 53917.87 88888.00 2008-10-26 18:10:44.409 300 17489.79 57.46 53917.86 88888.00 2008-10-26 18:10:44.909 300 17489.82 57.49 53917.80 88888.00 2008-10-26 18:10:45.409 300 17489.85 57.47 53917.83 88888.00 2008-10-26 18:10:45.909 300 17489.91 57.46 53917.81 88888.00 2008-10-26 18:10:46.409 300 17489.82 57.43 53917.73 88888.00 2008-10-26 18:10:46.909 300 17489.76 57.42 53917.68 88888.00 2008-10-26 18:10:47.409 300 17489.70 57.43 53917.72 88888.00 2008-10-26 18:10:47.909 300 17489.77 57.43 53917.83 88888.00 2008-10-26 18:10:48.409 300 17489.85 57.44 53917.86 88888.00 2008-10-26 18:10:48.909 300 17489.82 57.45 53917.82 88888.00 2008-10-26 18:10:49.409 300 17489.75 57.49 53917.91 88888.00 2008-10-26 18:10:49.909 300 17489.69 57.57 53917.89 88888.00 2008-10-26 18:10:50.409 300 17489.70 57.53 53917.79 88888.00 2008-10-26 18:10:50.909 300 17489.68 57.52 53917.73 88888.00 2008-10-26 18:10:51.409 300 17489.75 57.46 53917.89 88888.00 2008-10-26 18:10:51.909 300 17489.69 57.51 53917.89 88888.00 2008-10-26 18:10:52.409 300 17489.78 57.53 53917.84 88888.00 2008-10-26 18:10:52.909 300 17489.76 57.55 53917.92 88888.00 2008-10-26 18:10:53.409 300 17489.70 57.53 53917.95 88888.00 2008-10-26 18:10:53.909 300 17489.64 57.56 53917.96 88888.00 2008-10-26 18:10:54.409 300 17489.64 57.49 53917.96 88888.00 2008-10-26 18:10:54.909 300 17489.75 57.49 53917.84 88888.00 2008-10-26 18:10:55.409 300 17489.74 57.48 53917.87 88888.00 2008-10-26 18:10:55.909 300 17489.70 57.46 53917.83 88888.00 2008-10-26 18:10:56.409 300 17489.67 57.45 53917.84 88888.00 2008-10-26 18:10:56.909 300 17489.69 57.45 53917.87 88888.00 2008-10-26 18:10:57.409 300 17489.64 57.44 53917.89 88888.00 2008-10-26 18:10:57.909 300 17489.60 57.41 53917.87 88888.00 2008-10-26 18:10:58.409 300 17489.65 57.47 53917.81 88888.00 2008-10-26 18:10:58.909 300 17489.62 57.48 53917.86 88888.00 2008-10-26 18:10:59.409 300 17489.58 57.38 53917.93 88888.00 2008-10-26 18:10:59.909 300 17489.51 57.31 53917.92 88888.00 2008-10-26 18:11:00.409 300 17489.57 57.38 53917.90 88888.00 2008-10-26 18:11:00.909 300 17489.61 57.43 53917.78 88888.00 2008-10-26 18:11:01.409 300 17489.58 57.48 53917.80 88888.00 2008-10-26 18:11:01.909 300 17489.64 57.53 53917.85 88888.00 2008-10-26 18:11:02.409 300 17489.62 57.52 53917.81 88888.00 2008-10-26 18:11:02.909 300 17489.53 57.46 53917.80 88888.00 2008-10-26 18:11:03.409 300 17489.46 57.46 53917.89 88888.00 2008-10-26 18:11:03.909 300 17489.38 57.49 53917.95 88888.00 2008-10-26 18:11:04.409 300 17489.36 57.54 53917.93 88888.00 2008-10-26 18:11:04.909 300 17489.34 57.55 53917.82 88888.00 2008-10-26 18:11:05.409 300 17489.38 57.52 53917.81 88888.00 2008-10-26 18:11:05.909 300 17489.50 57.49 53917.90 88888.00 2008-10-26 18:11:06.409 300 17489.53 57.48 53917.95 88888.00 2008-10-26 18:11:06.909 300 17489.47 57.52 53917.87 88888.00 2008-10-26 18:11:07.409 300 17489.46 57.56 53917.81 88888.00 2008-10-26 18:11:07.909 300 17489.51 57.53 53917.75 88888.00 2008-10-26 18:11:08.409 300 17489.50 57.58 53917.76 88888.00 2008-10-26 18:11:08.909 300 17489.49 57.59 53917.75 88888.00 2008-10-26 18:11:09.409 300 17489.50 57.57 53917.73 88888.00 2008-10-26 18:11:09.909 300 17489.47 57.57 53917.87 88888.00 2008-10-26 18:11:10.409 300 17489.48 57.62 53917.92 88888.00 2008-10-26 18:11:10.909 300 17489.51 57.57 53917.90 88888.00 2008-10-26 18:11:11.409 300 17489.53 57.55 53917.90 88888.00 2008-10-26 18:11:11.909 300 17489.46 57.58 53917.82 88888.00 2008-10-26 18:11:12.409 300 17489.48 57.61 53917.78 88888.00 2008-10-26 18:11:12.909 300 17489.44 57.58 53917.76 88888.00 2008-10-26 18:11:13.409 300 17489.48 57.62 53917.71 88888.00 2008-10-26 18:11:13.909 300 17489.47 57.65 53917.70 88888.00 2008-10-26 18:11:14.409 300 17489.38 57.64 53917.70 88888.00 2008-10-26 18:11:14.909 300 17489.39 57.58 53917.72 88888.00 2008-10-26 18:11:15.409 300 17489.39 57.55 53917.76 88888.00 2008-10-26 18:11:15.909 300 17489.47 57.52 53917.74 88888.00 2008-10-26 18:11:16.409 300 17489.54 57.68 53917.86 88888.00 2008-10-26 18:11:16.909 300 17489.47 57.68 53917.86 88888.00 2008-10-26 18:11:17.409 300 17489.34 57.66 53917.85 88888.00 2008-10-26 18:11:17.909 300 17489.48 57.66 53917.84 88888.00 2008-10-26 18:11:18.409 300 17489.46 57.71 53917.82 88888.00 2008-10-26 18:11:18.909 300 17489.50 57.75 53917.79 88888.00 2008-10-26 18:11:19.409 300 17489.48 57.71 53917.79 88888.00 2008-10-26 18:11:19.909 300 17489.43 57.68 53917.69 88888.00 2008-10-26 18:11:20.409 300 17489.46 57.68 53917.71 88888.00 2008-10-26 18:11:20.909 300 17489.43 57.71 53917.75 88888.00 2008-10-26 18:11:21.409 300 17489.43 57.73 53917.80 88888.00 2008-10-26 18:11:21.909 300 17489.43 57.80 53917.78 88888.00 2008-10-26 18:11:22.409 300 17489.36 57.83 53917.84 88888.00 2008-10-26 18:11:22.909 300 17489.34 57.84 53917.79 88888.00 2008-10-26 18:11:23.409 300 17489.36 57.84 53917.71 88888.00 2008-10-26 18:11:23.909 300 17489.29 57.76 53917.68 88888.00 2008-10-26 18:11:24.409 300 17489.04 57.78 53917.72 88888.00 2008-10-26 18:11:24.909 300 17489.19 57.78 53917.79 88888.00 2008-10-26 18:11:25.409 300 17489.29 57.78 53917.85 88888.00 2008-10-26 18:11:25.909 300 17489.28 57.83 53917.87 88888.00 2008-10-26 18:11:26.409 300 17489.25 57.88 53917.89 88888.00 2008-10-26 18:11:26.909 300 17489.15 57.88 53917.92 88888.00 2008-10-26 18:11:27.409 300 17489.11 57.92 53917.85 88888.00 2008-10-26 18:11:27.909 300 17489.11 57.92 53917.80 88888.00 2008-10-26 18:11:28.409 300 17489.09 57.91 53917.84 88888.00 2008-10-26 18:11:28.909 300 17489.04 57.91 53917.89 88888.00 2008-10-26 18:11:29.409 300 17489.13 57.92 53917.93 88888.00 2008-10-26 18:11:29.909 300 17489.24 57.91 53917.97 88888.00 2008-10-26 18:11:30.409 300 17489.30 58.00 53917.84 88888.00 2008-10-26 18:11:30.909 300 17489.28 58.06 53917.93 88888.00 2008-10-26 18:11:31.409 300 17489.24 58.00 53917.89 88888.00 2008-10-26 18:11:31.909 300 17489.21 57.96 53917.73 88888.00 2008-10-26 18:11:32.409 300 17489.18 57.93 53917.76 88888.00 2008-10-26 18:11:32.909 300 17489.16 57.96 53917.81 88888.00 2008-10-26 18:11:33.409 300 17489.21 58.06 53917.82 88888.00 2008-10-26 18:11:33.909 300 17489.23 58.00 53917.92 88888.00 2008-10-26 18:11:34.409 300 17489.11 57.94 53917.81 88888.00 2008-10-26 18:11:34.909 300 17489.19 57.97 53917.81 88888.00 2008-10-26 18:11:35.409 300 17489.19 58.00 53917.84 88888.00 2008-10-26 18:11:35.909 300 17489.19 57.97 53917.82 88888.00 2008-10-26 18:11:36.409 300 17489.13 57.97 53917.75 88888.00 2008-10-26 18:11:36.909 300 17489.20 57.97 53917.73 88888.00 2008-10-26 18:11:37.409 300 17489.17 57.96 53917.71 88888.00 2008-10-26 18:11:37.909 300 17489.06 57.93 53917.65 88888.00 2008-10-26 18:11:38.409 300 17489.19 58.00 53917.69 88888.00 2008-10-26 18:11:38.909 300 17489.23 58.03 53917.74 88888.00 2008-10-26 18:11:39.409 300 17489.16 58.00 53917.75 88888.00 2008-10-26 18:11:39.909 300 17489.11 57.95 53917.80 88888.00 2008-10-26 18:11:40.409 300 17489.13 57.95 53917.84 88888.00 2008-10-26 18:11:40.909 300 17489.06 57.94 53917.81 88888.00 2008-10-26 18:11:41.409 300 17489.16 57.90 53917.76 88888.00 2008-10-26 18:11:41.909 300 17489.20 57.87 53917.74 88888.00 2008-10-26 18:11:42.409 300 17489.20 57.86 53917.69 88888.00 2008-10-26 18:11:42.909 300 17489.23 57.95 53917.63 88888.00 2008-10-26 18:11:43.409 300 17489.18 58.01 53917.62 88888.00 2008-10-26 18:11:43.909 300 17489.19 57.95 53917.56 88888.00 2008-10-26 18:11:44.409 300 17489.10 57.94 53917.62 88888.00 2008-10-26 18:11:44.909 300 17489.14 57.93 53917.61 88888.00 2008-10-26 18:11:45.409 300 17489.17 57.97 53917.61 88888.00 2008-10-26 18:11:45.909 300 17489.14 57.97 53917.62 88888.00 2008-10-26 18:11:46.409 300 17489.19 57.98 53917.75 88888.00 2008-10-26 18:11:46.909 300 17489.21 58.03 53917.80 88888.00 2008-10-26 18:11:47.409 300 17489.08 58.05 53917.65 88888.00 2008-10-26 18:11:47.909 300 17489.00 58.01 53917.65 88888.00 2008-10-26 18:11:48.409 300 17489.07 57.95 53917.64 88888.00 2008-10-26 18:11:48.909 300 17488.98 57.95 53917.79 88888.00 2008-10-26 18:11:49.409 300 17488.90 57.95 53917.80 88888.00 2008-10-26 18:11:49.909 300 17488.94 57.97 53917.63 88888.00 2008-10-26 18:11:50.409 300 17489.11 57.97 53917.63 88888.00 2008-10-26 18:11:50.909 300 17489.13 57.97 53917.63 88888.00 2008-10-26 18:11:51.409 300 17489.11 58.01 53917.62 88888.00 2008-10-26 18:11:51.909 300 17489.17 58.06 53917.64 88888.00 2008-10-26 18:11:52.409 300 17489.27 58.06 53917.72 88888.00 2008-10-26 18:11:52.909 300 17489.25 58.04 53917.72 88888.00 2008-10-26 18:11:53.409 300 17489.15 58.03 53917.69 88888.00 2008-10-26 18:11:53.909 300 17489.15 58.02 53917.71 88888.00 2008-10-26 18:11:54.409 300 17489.13 58.03 53917.73 88888.00 2008-10-26 18:11:54.909 300 17489.19 58.02 53917.72 88888.00 2008-10-26 18:11:55.409 300 17489.21 58.10 53917.72 88888.00 2008-10-26 18:11:55.909 300 17489.23 58.10 53917.72 88888.00 2008-10-26 18:11:56.409 300 17489.15 58.05 53917.74 88888.00 2008-10-26 18:11:56.909 300 17489.09 58.07 53917.75 88888.00 2008-10-26 18:11:57.409 300 17489.13 58.02 53917.72 88888.00 2008-10-26 18:11:57.909 300 17489.14 58.03 53917.56 88888.00 2008-10-26 18:11:58.409 300 17489.25 58.05 53917.53 88888.00 2008-10-26 18:11:58.909 300 17489.21 58.05 53917.60 88888.00 2008-10-26 18:11:59.409 300 17489.25 58.04 53917.58 88888.00 2008-10-26 18:11:59.909 300 17489.31 58.07 53917.57 88888.00 2008-10-26 18:12:00.409 300 17489.40 58.02 53917.57 88888.00 2008-10-26 18:12:00.909 300 17489.35 58.03 53917.58 88888.00 2008-10-26 18:12:01.409 300 17489.36 58.03 53917.74 88888.00 2008-10-26 18:12:01.909 300 17489.44 57.97 53917.70 88888.00 2008-10-26 18:12:02.409 300 17489.45 58.04 53917.61 88888.00 2008-10-26 18:12:02.909 300 17489.38 58.01 53917.57 88888.00 2008-10-26 18:12:03.409 300 17489.38 57.94 53917.70 88888.00 2008-10-26 18:12:03.909 300 17489.38 57.94 53917.65 88888.00 2008-10-26 18:12:04.409 300 17489.33 57.97 53917.61 88888.00 2008-10-26 18:12:04.909 300 17489.15 57.98 53917.55 88888.00 2008-10-26 18:12:05.409 300 17489.30 57.98 53917.53 88888.00 2008-10-26 18:12:05.909 300 17489.40 57.98 53917.60 88888.00 2008-10-26 18:12:06.409 300 17489.40 58.00 53917.65 88888.00 2008-10-26 18:12:06.909 300 17489.37 57.95 53917.69 88888.00 2008-10-26 18:12:07.409 300 17489.39 57.92 53917.64 88888.00 2008-10-26 18:12:07.909 300 17489.33 57.92 53917.67 88888.00 2008-10-26 18:12:08.409 300 17489.37 57.93 53917.61 88888.00 2008-10-26 18:12:08.909 300 17489.47 57.97 53917.57 88888.00 2008-10-26 18:12:09.409 300 17489.46 58.02 53917.53 88888.00 2008-10-26 18:12:09.909 300 17489.49 57.94 53917.64 88888.00 2008-10-26 18:12:10.409 300 17489.48 57.92 53917.59 88888.00 2008-10-26 18:12:10.909 300 17489.19 57.92 53917.53 88888.00 2008-10-26 18:12:11.409 300 17489.31 57.86 53917.63 88888.00 2008-10-26 18:12:11.909 300 17489.38 57.87 53917.73 88888.00 2008-10-26 18:12:12.409 300 17489.46 57.90 53917.72 88888.00 2008-10-26 18:12:12.909 300 17489.39 57.86 53917.71 88888.00 2008-10-26 18:12:13.409 300 17489.49 57.88 53917.64 88888.00 2008-10-26 18:12:13.909 300 17489.46 57.86 53917.61 88888.00 2008-10-26 18:12:14.409 300 17489.45 57.91 53917.70 88888.00 2008-10-26 18:12:14.909 300 17489.51 57.88 53917.75 88888.00 2008-10-26 18:12:15.409 300 17489.56 57.86 53917.67 88888.00 2008-10-26 18:12:15.909 300 17489.57 57.80 53917.58 88888.00 2008-10-26 18:12:16.409 300 17489.61 57.72 53917.65 88888.00 2008-10-26 18:12:16.909 300 17489.61 57.74 53917.60 88888.00 2008-10-26 18:12:17.409 300 17489.56 57.82 53917.52 88888.00 2008-10-26 18:12:17.909 300 17489.61 57.78 53917.55 88888.00 2008-10-26 18:12:18.409 300 17489.54 57.75 53917.56 88888.00 2008-10-26 18:12:18.909 300 17489.57 57.77 53917.65 88888.00 2008-10-26 18:12:19.409 300 17489.61 57.78 53917.71 88888.00 2008-10-26 18:12:19.909 300 17489.64 57.77 53917.65 88888.00 2008-10-26 18:12:20.409 300 17489.56 57.78 53917.58 88888.00 2008-10-26 18:12:20.909 300 17489.54 57.80 53917.57 88888.00 2008-10-26 18:12:21.409 300 17489.53 57.81 53917.62 88888.00 2008-10-26 18:12:21.909 300 17489.45 57.78 53917.59 88888.00 2008-10-26 18:12:22.409 300 17489.57 57.80 53917.57 88888.00 2008-10-26 18:12:22.909 300 17489.64 57.82 53917.58 88888.00 2008-10-26 18:12:23.409 300 17489.51 57.76 53917.47 88888.00 2008-10-26 18:12:23.909 300 17489.49 57.80 53917.41 88888.00 2008-10-26 18:12:24.409 300 17489.49 57.83 53917.41 88888.00 2008-10-26 18:12:24.909 300 17489.40 57.77 53917.46 88888.00 2008-10-26 18:12:25.409 300 17489.34 57.82 53917.55 88888.00 2008-10-26 18:12:25.909 300 17489.46 57.91 53917.58 88888.00 2008-10-26 18:12:26.409 300 17489.53 57.94 53917.61 88888.00 2008-10-26 18:12:26.909 300 17489.55 57.93 53917.53 88888.00 2008-10-26 18:12:27.409 300 17489.50 57.91 53917.51 88888.00 2008-10-26 18:12:27.909 300 17489.39 57.94 53917.68 88888.00 2008-10-26 18:12:28.409 300 17489.39 57.91 53917.71 88888.00 2008-10-26 18:12:28.909 300 17489.51 57.88 53917.67 88888.00 2008-10-26 18:12:29.409 300 17489.55 57.97 53917.70 88888.00 2008-10-26 18:12:29.909 300 17489.54 57.96 53917.69 88888.00 2008-10-26 18:12:30.409 300 17489.53 58.04 53917.67 88888.00 2008-10-26 18:12:30.909 300 17489.51 58.07 53917.63 88888.00 2008-10-26 18:12:31.409 300 17489.57 58.04 53917.58 88888.00 2008-10-26 18:12:31.909 300 17489.55 58.03 53917.60 88888.00 2008-10-26 18:12:32.409 300 17489.54 57.98 53917.69 88888.00 2008-10-26 18:12:32.909 300 17489.54 57.94 53917.78 88888.00 2008-10-26 18:12:33.409 300 17489.54 57.92 53917.69 88888.00 2008-10-26 18:12:33.909 300 17489.51 57.98 53917.55 88888.00 2008-10-26 18:12:34.409 300 17489.51 57.96 53917.53 88888.00 2008-10-26 18:12:34.909 300 17489.43 57.96 53917.44 88888.00 2008-10-26 18:12:35.409 300 17489.45 57.96 53917.42 88888.00 2008-10-26 18:12:35.909 300 17489.45 57.97 53917.55 88888.00 2008-10-26 18:12:36.409 300 17489.45 57.97 53917.56 88888.00 2008-10-26 18:12:36.909 300 17489.49 57.91 53917.50 88888.00 2008-10-26 18:12:37.409 300 17489.59 57.94 53917.57 88888.00 2008-10-26 18:12:37.909 300 17489.49 58.06 53917.59 88888.00 2008-10-26 18:12:38.409 300 17489.35 58.01 53917.46 88888.00 2008-10-26 18:12:38.909 300 17489.35 57.95 53917.38 88888.00 2008-10-26 18:12:39.409 300 17489.48 57.95 53917.49 88888.00 2008-10-26 18:12:39.909 300 17489.45 57.97 53917.45 88888.00 2008-10-26 18:12:40.409 300 17489.55 57.95 53917.39 88888.00 2008-10-26 18:12:40.909 300 17489.54 57.98 53917.44 88888.00 2008-10-26 18:12:41.409 300 17489.59 57.96 53917.47 88888.00 2008-10-26 18:12:41.909 300 17489.57 57.97 53917.44 88888.00 2008-10-26 18:12:42.409 300 17489.54 58.00 53917.42 88888.00 2008-10-26 18:12:42.909 300 17489.53 57.94 53917.51 88888.00 2008-10-26 18:12:43.409 300 17489.62 57.90 53917.51 88888.00 2008-10-26 18:12:43.909 300 17489.50 57.88 53917.44 88888.00 2008-10-26 18:12:44.409 300 17489.58 57.88 53917.37 88888.00 2008-10-26 18:12:44.909 300 17489.67 57.90 53917.40 88888.00 2008-10-26 18:12:45.409 300 17489.64 57.86 53917.42 88888.00 2008-10-26 18:12:45.909 300 17489.60 57.85 53917.49 88888.00 2008-10-26 18:12:46.409 300 17489.62 57.84 53917.55 88888.00 2008-10-26 18:12:46.909 300 17489.64 57.77 53917.44 88888.00 2008-10-26 18:12:47.409 300 17489.61 57.72 53917.28 88888.00 2008-10-26 18:12:47.909 300 17489.62 57.76 53917.28 88888.00 2008-10-26 18:12:48.409 300 17489.59 57.76 53917.33 88888.00 2008-10-26 18:12:48.909 300 17489.60 57.80 53917.34 88888.00 2008-10-26 18:12:49.409 300 17489.68 57.76 53917.34 88888.00 2008-10-26 18:12:49.909 300 17489.61 57.76 53917.23 88888.00 2008-10-26 18:12:50.409 300 17489.61 57.78 53917.29 88888.00 2008-10-26 18:12:50.909 300 17489.70 57.81 53917.44 88888.00 2008-10-26 18:12:51.409 300 17489.66 57.80 53917.51 88888.00 2008-10-26 18:12:51.909 300 17489.67 57.78 53917.48 88888.00 2008-10-26 18:12:52.409 300 17489.74 57.75 53917.50 88888.00 2008-10-26 18:12:52.909 300 17489.70 57.82 53917.41 88888.00 2008-10-26 18:12:53.409 300 17489.66 57.80 53917.37 88888.00 2008-10-26 18:12:53.909 300 17489.66 57.71 53917.29 88888.00 2008-10-26 18:12:54.409 300 17489.59 57.64 53917.36 88888.00 2008-10-26 18:12:54.909 300 17489.69 57.64 53917.37 88888.00 2008-10-26 18:12:55.409 300 17489.68 57.66 53917.46 88888.00 2008-10-26 18:12:55.909 300 17489.66 57.67 53917.51 88888.00 2008-10-26 18:12:56.409 300 17489.70 57.68 53917.48 88888.00 2008-10-26 18:12:56.909 300 17489.69 57.67 53917.42 88888.00 2008-10-26 18:12:57.409 300 17489.65 57.64 53917.36 88888.00 2008-10-26 18:12:57.909 300 17489.68 57.64 53917.50 88888.00 2008-10-26 18:12:58.409 300 17489.65 57.64 53917.46 88888.00 2008-10-26 18:12:58.909 300 17489.66 57.63 53917.44 88888.00 2008-10-26 18:12:59.409 300 17489.67 57.66 53917.48 88888.00 2008-10-26 18:12:59.909 300 17489.61 57.70 53917.31 88888.00 2008-10-26 18:13:00.409 300 17489.58 57.70 53917.29 88888.00 2008-10-26 18:13:00.909 300 17489.66 57.73 53917.36 88888.00 2008-10-26 18:13:01.409 300 17489.61 57.71 53917.48 88888.00 2008-10-26 18:13:01.909 300 17489.62 57.72 53917.44 88888.00 2008-10-26 18:13:02.409 300 17489.70 57.65 53917.36 88888.00 2008-10-26 18:13:02.909 300 17489.62 57.63 53917.46 88888.00 2008-10-26 18:13:03.409 300 17489.56 57.65 53917.47 88888.00 2008-10-26 18:13:03.909 300 17489.54 57.58 53917.42 88888.00 2008-10-26 18:13:04.409 300 17489.54 57.58 53917.30 88888.00 2008-10-26 18:13:04.909 300 17489.47 57.59 53917.34 88888.00 2008-10-26 18:13:05.409 300 17489.43 57.59 53917.34 88888.00 2008-10-26 18:13:05.909 300 17489.44 57.56 53917.35 88888.00 2008-10-26 18:13:06.409 300 17489.41 57.54 53917.36 88888.00 2008-10-26 18:13:06.909 300 17489.43 57.56 53917.38 88888.00 2008-10-26 18:13:07.409 300 17489.54 57.53 53917.37 88888.00 2008-10-26 18:13:07.909 300 17489.62 57.47 53917.51 88888.00 2008-10-26 18:13:08.409 300 17489.70 57.53 53917.51 88888.00 2008-10-26 18:13:08.909 300 17489.68 57.59 53917.42 88888.00 2008-10-26 18:13:09.409 300 17489.68 57.54 53917.42 88888.00 2008-10-26 18:13:09.909 300 17489.75 57.51 53917.41 88888.00 2008-10-26 18:13:10.409 300 17489.74 57.52 53917.40 88888.00 2008-10-26 18:13:10.909 300 17489.68 57.57 53917.48 88888.00 2008-10-26 18:13:11.409 300 17489.58 57.61 53917.49 88888.00 2008-10-26 18:13:11.909 300 17489.54 57.61 53917.55 88888.00 2008-10-26 18:13:12.409 300 17489.54 57.61 53917.57 88888.00 2008-10-26 18:13:12.909 300 17489.53 57.53 53917.51 88888.00 2008-10-26 18:13:13.409 300 17489.64 57.47 53917.51 88888.00 2008-10-26 18:13:13.909 300 17489.70 57.49 53917.48 88888.00 2008-10-26 18:13:14.409 300 17489.66 57.44 53917.55 88888.00 2008-10-26 18:13:14.909 300 17489.67 57.53 53917.64 88888.00 2008-10-26 18:13:15.409 300 17489.65 57.57 53917.65 88888.00 2008-10-26 18:13:15.909 300 17489.64 57.48 53917.60 88888.00 2008-10-26 18:13:16.409 300 17489.64 57.35 53917.70 88888.00 2008-10-26 18:13:16.909 300 17489.65 57.36 53917.65 88888.00 2008-10-26 18:13:17.409 300 17489.68 57.45 53917.59 88888.00 2008-10-26 18:13:17.909 300 17489.59 57.51 53917.59 88888.00 2008-10-26 18:13:18.409 300 17489.54 57.46 53917.65 88888.00 2008-10-26 18:13:18.909 300 17489.58 57.46 53917.65 88888.00 2008-10-26 18:13:19.409 300 17489.65 57.49 53917.67 88888.00 2008-10-26 18:13:19.909 300 17489.55 57.49 53917.61 88888.00 2008-10-26 18:13:20.409 300 17489.59 57.45 53917.50 88888.00 2008-10-26 18:13:20.909 300 17489.59 57.46 53917.49 88888.00 2008-10-26 18:13:21.409 300 17489.64 57.46 53917.48 88888.00 2008-10-26 18:13:21.909 300 17489.69 57.48 53917.51 88888.00 2008-10-26 18:13:22.409 300 17489.68 57.51 53917.58 88888.00 2008-10-26 18:13:22.909 300 17489.65 57.49 53917.51 88888.00 2008-10-26 18:13:23.409 300 17489.58 57.49 53917.40 88888.00 2008-10-26 18:13:23.909 300 17489.62 57.47 53917.41 88888.00 2008-10-26 18:13:24.409 300 17489.67 57.48 53917.44 88888.00 2008-10-26 18:13:24.909 300 17489.58 57.44 53917.44 88888.00 2008-10-26 18:13:25.409 300 17489.56 57.41 53917.40 88888.00 2008-10-26 18:13:25.909 300 17489.61 57.41 53917.39 88888.00 2008-10-26 18:13:26.409 300 17489.69 57.45 53917.35 88888.00 2008-10-26 18:13:26.909 300 17489.62 57.47 53917.33 88888.00 2008-10-26 18:13:27.406 300 17489.62 57.45 53917.39 88888.00 2008-10-26 18:13:27.906 300 17489.66 57.44 53917.26 88888.00 2008-10-26 18:13:28.406 300 17489.67 57.41 53917.35 88888.00 2008-10-26 18:13:28.906 300 17489.64 57.39 53917.36 88888.00 2008-10-26 18:13:29.406 300 17489.67 57.42 53917.30 88888.00 2008-10-26 18:13:29.906 300 17489.59 57.49 53917.28 88888.00 2008-10-26 18:13:30.406 300 17489.62 57.46 53917.26 88888.00 2008-10-26 18:13:30.906 300 17489.61 57.47 53917.27 88888.00 2008-10-26 18:13:31.406 300 17489.61 57.45 53917.38 88888.00 2008-10-26 18:13:31.906 300 17489.67 57.43 53917.40 88888.00 2008-10-26 18:13:32.406 300 17489.72 57.41 53917.46 88888.00 2008-10-26 18:13:32.906 300 17489.71 57.38 53917.46 88888.00 2008-10-26 18:13:33.406 300 17489.74 57.35 53917.47 88888.00 2008-10-26 18:13:33.906 300 17489.62 57.37 53917.42 88888.00 2008-10-26 18:13:34.406 300 17489.66 57.31 53917.33 88888.00 2008-10-26 18:13:34.906 300 17489.74 57.33 53917.30 88888.00 2008-10-26 18:13:35.406 300 17489.72 57.25 53917.27 88888.00 2008-10-26 18:13:35.906 300 17489.69 57.24 53917.22 88888.00 2008-10-26 18:13:36.406 300 17489.67 57.25 53917.26 88888.00 2008-10-26 18:13:36.906 300 17489.67 57.31 53917.27 88888.00 2008-10-26 18:13:37.406 300 17489.81 57.25 53917.35 88888.00 2008-10-26 18:13:37.906 300 17489.86 57.25 53917.30 88888.00 2008-10-26 18:13:38.406 300 17489.81 57.25 53917.27 88888.00 2008-10-26 18:13:38.906 300 17489.81 57.24 53917.28 88888.00 2008-10-26 18:13:39.406 300 17489.84 57.24 53917.35 88888.00 2008-10-26 18:13:39.906 300 17489.98 57.24 53917.30 88888.00 2008-10-26 18:13:40.406 300 17489.87 57.25 53917.30 88888.00 2008-10-26 18:13:40.906 300 17489.80 57.15 53917.28 88888.00 2008-10-26 18:13:41.406 300 17489.75 57.13 53917.24 88888.00 2008-10-26 18:13:41.906 300 17489.80 57.07 53917.23 88888.00 2008-10-26 18:13:42.406 300 17489.86 57.08 53917.27 88888.00 2008-10-26 18:13:42.906 300 17489.85 57.14 53917.27 88888.00 2008-10-26 18:13:43.406 300 17489.89 57.15 53917.27 88888.00 2008-10-26 18:13:43.906 300 17489.88 57.14 53917.40 88888.00 2008-10-26 18:13:44.406 300 17489.90 57.15 53917.33 88888.00 2008-10-26 18:13:44.906 300 17489.81 57.19 53917.24 88888.00 2008-10-26 18:13:45.406 300 17489.82 57.15 53917.28 88888.00 2008-10-26 18:13:45.906 300 17489.82 57.09 53917.33 88888.00 2008-10-26 18:13:46.406 300 17489.87 57.13 53917.36 88888.00 2008-10-26 18:13:46.906 300 17489.89 57.10 53917.53 88888.00 2008-10-26 18:13:47.406 300 17489.88 57.17 53917.47 88888.00 2008-10-26 18:13:47.906 300 17489.91 57.12 53917.30 88888.00 2008-10-26 18:13:48.406 300 17489.91 57.12 53917.27 88888.00 2008-10-26 18:13:48.906 300 17489.99 57.09 53917.23 88888.00 2008-10-26 18:13:49.406 300 17490.07 57.09 53917.23 88888.00 2008-10-26 18:13:49.906 300 17490.11 57.12 53917.26 88888.00 2008-10-26 18:13:50.406 300 17490.09 57.19 53917.37 88888.00 2008-10-26 18:13:50.906 300 17490.07 57.14 53917.47 88888.00 2008-10-26 18:13:51.406 300 17490.00 57.06 53917.40 88888.00 2008-10-26 18:13:51.906 300 17489.95 57.04 53917.35 88888.00 2008-10-26 18:13:52.406 300 17490.02 57.09 53917.39 88888.00 2008-10-26 18:13:52.906 300 17490.08 57.04 53917.44 88888.00 2008-10-26 18:13:53.406 300 17490.02 57.00 53917.38 88888.00 2008-10-26 18:13:53.906 300 17490.05 57.03 53917.37 88888.00 2008-10-26 18:13:54.406 300 17490.09 57.07 53917.46 88888.00 2008-10-26 18:13:54.906 300 17490.04 57.05 53917.45 88888.00 2008-10-26 18:13:55.406 300 17490.04 57.02 53917.46 88888.00 2008-10-26 18:13:55.906 300 17490.06 56.95 53917.44 88888.00 2008-10-26 18:13:56.406 300 17490.05 56.97 53917.38 88888.00 2008-10-26 18:13:56.906 300 17490.08 56.99 53917.37 88888.00 2008-10-26 18:13:57.406 300 17490.11 56.96 53917.37 88888.00 2008-10-26 18:13:57.906 300 17490.06 56.94 53917.39 88888.00 2008-10-26 18:13:58.406 300 17490.09 56.87 53917.38 88888.00 2008-10-26 18:13:58.906 300 17490.12 56.89 53917.37 88888.00 2008-10-26 18:13:59.406 300 17490.12 56.95 53917.40 88888.00 2008-10-26 18:13:59.906 300 17490.17 56.94 53917.38 88888.00 2008-10-26 18:14:00.406 300 17490.19 56.97 53917.36 88888.00 2008-10-26 18:14:00.906 300 17490.19 56.95 53917.36 88888.00 2008-10-26 18:14:01.406 300 17490.18 56.87 53917.23 88888.00 2008-10-26 18:14:01.906 300 17490.11 56.89 53917.24 88888.00 2008-10-26 18:14:02.406 300 17490.09 56.86 53917.23 88888.00 2008-10-26 18:14:02.906 300 17490.13 56.90 53917.35 88888.00 2008-10-26 18:14:03.406 300 17490.10 56.89 53917.37 88888.00 2008-10-26 18:14:03.906 300 17490.10 56.82 53917.31 88888.00 2008-10-26 18:14:04.406 300 17490.09 56.79 53917.27 88888.00 2008-10-26 18:14:04.906 300 17490.18 56.83 53917.31 88888.00 2008-10-26 18:14:05.406 300 17490.16 56.83 53917.28 88888.00 2008-10-26 18:14:05.906 300 17490.16 56.85 53917.27 88888.00 2008-10-26 18:14:06.406 300 17490.16 56.90 53917.38 88888.00 2008-10-26 18:14:06.906 300 17490.11 56.92 53917.37 88888.00 2008-10-26 18:14:07.406 300 17490.07 56.88 53917.28 88888.00 2008-10-26 18:14:07.906 300 17490.16 56.87 53917.31 88888.00 2008-10-26 18:14:08.406 300 17490.25 56.87 53917.36 88888.00 2008-10-26 18:14:08.906 300 17490.20 56.88 53917.39 88888.00 2008-10-26 18:14:09.406 300 17490.20 56.87 53917.39 88888.00 2008-10-26 18:14:09.906 300 17490.13 56.89 53917.40 88888.00 2008-10-26 18:14:10.406 300 17490.10 56.92 53917.39 88888.00 2008-10-26 18:14:10.906 300 17490.05 56.92 53917.30 88888.00 2008-10-26 18:14:11.406 300 17490.01 56.87 53917.33 88888.00 2008-10-26 18:14:11.906 300 17490.08 56.84 53917.45 88888.00 2008-10-26 18:14:12.406 300 17490.05 56.88 53917.44 88888.00 2008-10-26 18:14:12.906 300 17490.09 56.98 53917.44 88888.00 2008-10-26 18:14:13.406 300 17490.09 56.98 53917.48 88888.00 2008-10-26 18:14:13.906 300 17490.19 56.96 53917.39 88888.00 2008-10-26 18:14:14.406 300 17490.25 56.89 53917.39 88888.00 2008-10-26 18:14:14.906 300 17490.19 56.83 53917.37 88888.00 2008-10-26 18:14:15.406 300 17490.16 56.84 53917.25 88888.00 2008-10-26 18:14:15.906 300 17490.15 56.88 53917.24 88888.00 2008-10-26 18:14:16.406 300 17490.15 56.87 53917.28 88888.00 2008-10-26 18:14:16.906 300 17490.10 56.90 53917.29 88888.00 2008-10-26 18:14:17.406 300 17490.16 56.86 53917.15 88888.00 2008-10-26 18:14:17.906 300 17490.13 56.80 53917.23 88888.00 2008-10-26 18:14:18.406 300 17489.98 56.66 53917.37 88888.00 2008-10-26 18:14:18.906 300 17490.00 56.69 53917.30 88888.00 2008-10-26 18:14:19.406 300 17490.12 56.74 53917.33 88888.00 2008-10-26 18:14:19.906 300 17490.12 56.73 53917.29 88888.00 2008-10-26 18:14:20.406 300 17490.06 56.79 53917.23 88888.00 2008-10-26 18:14:20.906 300 17490.16 56.78 53917.23 88888.00 2008-10-26 18:14:21.406 300 17490.20 56.82 53917.30 88888.00 2008-10-26 18:14:21.906 300 17490.15 56.77 53917.37 88888.00 2008-10-26 18:14:22.406 300 17490.10 56.79 53917.40 88888.00 2008-10-26 18:14:22.906 300 17490.07 56.78 53917.37 88888.00 2008-10-26 18:14:23.406 300 17490.09 56.83 53917.28 88888.00 2008-10-26 18:14:23.906 300 17490.06 56.85 53917.20 88888.00 2008-10-26 18:14:24.406 300 17490.09 56.83 53917.28 88888.00 2008-10-26 18:14:24.906 300 17490.07 56.84 53917.26 88888.00 2008-10-26 18:14:25.406 300 17490.02 56.84 53917.40 88888.00 2008-10-26 18:14:25.906 300 17490.02 56.82 53917.41 88888.00 2008-10-26 18:14:26.406 300 17490.06 56.85 53917.36 88888.00 2008-10-26 18:14:26.906 300 17490.02 56.84 53917.34 88888.00 2008-10-26 18:14:27.406 300 17490.01 56.86 53917.26 88888.00 2008-10-26 18:14:27.906 300 17490.04 56.86 53917.36 88888.00 2008-10-26 18:14:28.406 300 17489.92 56.79 53917.35 88888.00 2008-10-26 18:14:28.906 300 17489.92 56.78 53917.34 88888.00 2008-10-26 18:14:29.406 300 17489.92 56.77 53917.22 88888.00 2008-10-26 18:14:29.906 300 17489.94 56.75 53917.20 88888.00 2008-10-26 18:14:30.406 300 17489.87 56.76 53917.27 88888.00 2008-10-26 18:14:30.906 300 17489.88 56.76 53917.20 88888.00 2008-10-26 18:14:31.406 300 17489.96 56.79 53917.19 88888.00 2008-10-26 18:14:31.906 300 17489.90 56.79 53917.34 88888.00 2008-10-26 18:14:32.406 300 17489.91 56.73 53917.42 88888.00 2008-10-26 18:14:32.906 300 17489.84 56.68 53917.46 88888.00 2008-10-26 18:14:33.406 300 17489.97 56.65 53917.46 88888.00 2008-10-26 18:14:33.906 300 17489.92 56.66 53917.52 88888.00 2008-10-26 18:14:34.406 300 17489.94 56.68 53917.51 88888.00 2008-10-26 18:14:34.906 300 17489.95 56.75 53917.41 88888.00 2008-10-26 18:14:35.406 300 17489.95 56.82 53917.46 88888.00 2008-10-26 18:14:35.906 300 17490.01 56.84 53917.33 88888.00 2008-10-26 18:14:36.406 300 17489.96 56.80 53917.23 88888.00 2008-10-26 18:14:36.906 300 17489.90 56.75 53917.23 88888.00 2008-10-26 18:14:37.406 300 17489.97 56.73 53917.28 88888.00 2008-10-26 18:14:37.906 300 17489.97 56.78 53917.37 88888.00 2008-10-26 18:14:38.406 300 17490.02 56.78 53917.36 88888.00 2008-10-26 18:14:38.906 300 17490.12 56.77 53917.33 88888.00 2008-10-26 18:14:39.406 300 17490.12 56.69 53917.31 88888.00 2008-10-26 18:14:39.906 300 17490.10 56.82 53917.44 88888.00 2008-10-26 18:14:40.406 300 17490.01 56.78 53917.38 88888.00 2008-10-26 18:14:40.906 300 17490.04 56.70 53917.37 88888.00 2008-10-26 18:14:41.406 300 17490.07 56.75 53917.41 88888.00 2008-10-26 18:14:41.906 300 17490.05 56.77 53917.36 88888.00 2008-10-26 18:14:42.406 300 17490.04 56.80 53917.31 88888.00 2008-10-26 18:14:42.906 300 17490.08 56.77 53917.37 88888.00 2008-10-26 18:14:43.406 300 17490.04 56.79 53917.33 88888.00 2008-10-26 18:14:43.906 300 17490.00 56.78 53917.31 88888.00 2008-10-26 18:14:44.406 300 17490.00 56.74 53917.25 88888.00 2008-10-26 18:14:44.906 300 17490.08 56.73 53917.34 88888.00 2008-10-26 18:14:45.406 300 17490.17 56.76 53917.30 88888.00 2008-10-26 18:14:45.906 300 17490.16 56.80 53917.28 88888.00 2008-10-26 18:14:46.406 300 17490.18 56.76 53917.20 88888.00 2008-10-26 18:14:46.906 300 17490.05 56.71 53917.16 88888.00 2008-10-26 18:14:47.406 300 17489.96 56.68 53917.15 88888.00 2008-10-26 18:14:47.906 300 17489.89 56.66 53917.15 88888.00 2008-10-26 18:14:48.406 300 17489.94 56.70 53917.19 88888.00 2008-10-26 18:14:48.906 300 17489.90 56.65 53917.28 88888.00 2008-10-26 18:14:49.406 300 17489.92 56.67 53917.34 88888.00 2008-10-26 18:14:49.906 300 17489.95 56.68 53917.33 88888.00 2008-10-26 18:14:50.406 300 17489.90 56.61 53917.37 88888.00 2008-10-26 18:14:50.906 300 17489.98 56.57 53917.41 88888.00 2008-10-26 18:14:51.406 300 17489.97 56.58 53917.48 88888.00 2008-10-26 18:14:51.906 300 17490.02 56.50 53917.46 88888.00 2008-10-26 18:14:52.406 300 17490.01 56.46 53917.46 88888.00 2008-10-26 18:14:52.906 300 17489.99 56.56 53917.30 88888.00 2008-10-26 18:14:53.406 300 17490.10 56.55 53917.45 88888.00 2008-10-26 18:14:53.906 300 17490.09 56.51 53917.56 88888.00 2008-10-26 18:14:54.406 300 17490.02 56.50 53917.47 88888.00 2008-10-26 18:14:54.906 300 17490.02 56.55 53917.47 88888.00 2008-10-26 18:14:55.406 300 17490.02 56.54 53917.37 88888.00 2008-10-26 18:14:55.906 300 17489.97 56.55 53917.34 88888.00 2008-10-26 18:14:56.406 300 17489.98 56.50 53917.28 88888.00 2008-10-26 18:14:56.906 300 17490.00 56.46 53917.27 88888.00 2008-10-26 18:14:57.406 300 17489.97 56.40 53917.37 88888.00 2008-10-26 18:14:57.906 300 17489.98 56.39 53917.35 88888.00 2008-10-26 18:14:58.406 300 17489.99 56.35 53917.28 88888.00 2008-10-26 18:14:58.906 300 17489.95 56.39 53917.26 88888.00 2008-10-26 18:14:59.406 300 17489.92 56.39 53917.40 88888.00 2008-10-26 18:14:59.906 300 17489.99 56.37 53917.44 88888.00 2008-10-26 18:15:00.406 300 17489.94 56.37 53917.39 88888.00 2008-10-26 18:15:00.906 300 17489.96 56.34 53917.46 88888.00 2008-10-26 18:15:01.406 300 17489.92 56.41 53917.44 88888.00 2008-10-26 18:15:01.906 300 17489.90 56.34 53917.35 88888.00 2008-10-26 18:15:02.406 300 17489.94 56.36 53917.37 88888.00 2008-10-26 18:15:02.906 300 17489.99 56.32 53917.41 88888.00 2008-10-26 18:15:03.406 300 17490.02 56.36 53917.42 88888.00 2008-10-26 18:15:03.906 300 17490.01 56.36 53917.38 88888.00 2008-10-26 18:15:04.406 300 17489.95 56.34 53917.35 88888.00 2008-10-26 18:15:04.906 300 17489.88 56.34 53917.44 88888.00 2008-10-26 18:15:05.406 300 17489.85 56.31 53917.55 88888.00 2008-10-26 18:15:05.906 300 17489.91 56.35 53917.52 88888.00 2008-10-26 18:15:06.406 300 17489.92 56.27 53917.60 88888.00 2008-10-26 18:15:06.906 300 17489.90 56.25 53917.56 88888.00 2008-10-26 18:15:07.406 300 17489.84 56.25 53917.46 88888.00 2008-10-26 18:15:07.906 300 17489.79 56.21 53917.33 88888.00 2008-10-26 18:15:08.406 300 17489.80 56.24 53917.30 88888.00 2008-10-26 18:15:08.906 300 17489.70 56.24 53917.16 88888.00 2008-10-26 18:15:09.406 300 17489.68 56.26 53917.19 88888.00 2008-10-26 18:15:09.906 300 17489.68 56.30 53917.20 88888.00 2008-10-26 18:15:10.406 300 17489.69 56.30 53917.19 88888.00 2008-10-26 18:15:10.906 300 17489.69 56.27 53917.24 88888.00 2008-10-26 18:15:11.406 300 17489.71 56.34 53917.35 88888.00 2008-10-26 18:15:11.906 300 17489.66 56.26 53917.37 88888.00 2008-10-26 18:15:12.406 300 17489.61 56.26 53917.41 88888.00 2008-10-26 18:15:12.906 300 17489.64 56.26 53917.37 88888.00 2008-10-26 18:15:13.406 300 17489.70 56.25 53917.28 88888.00 2008-10-26 18:15:13.906 300 17489.71 56.19 53917.30 88888.00 2008-10-26 18:15:14.406 300 17489.68 56.18 53917.36 88888.00 2008-10-26 18:15:14.906 300 17489.67 56.21 53917.39 88888.00 2008-10-26 18:15:15.406 300 17489.71 56.21 53917.39 88888.00 2008-10-26 18:15:15.906 300 17489.65 56.10 53917.40 88888.00 2008-10-26 18:15:16.406 300 17489.67 56.11 53917.34 88888.00 2008-10-26 18:15:16.906 300 17489.70 56.16 53917.35 88888.00 2008-10-26 18:15:17.406 300 17489.68 56.18 53917.36 88888.00 2008-10-26 18:15:17.906 300 17489.58 56.16 53917.37 88888.00 2008-10-26 18:15:18.406 300 17489.61 56.09 53917.35 88888.00 2008-10-26 18:15:18.906 300 17489.58 56.11 53917.39 88888.00 2008-10-26 18:15:19.406 300 17489.60 56.15 53917.35 88888.00 2008-10-26 18:15:19.906 300 17489.65 56.12 53917.30 88888.00 2008-10-26 18:15:20.406 300 17489.64 56.20 53917.37 88888.00 2008-10-26 18:15:20.906 300 17489.62 56.19 53917.39 88888.00 2008-10-26 18:15:21.406 300 17489.64 56.15 53917.35 88888.00 2008-10-26 18:15:21.906 300 17489.68 56.15 53917.30 88888.00 2008-10-26 18:15:22.406 300 17489.65 56.16 53917.30 88888.00 2008-10-26 18:15:22.906 300 17489.70 56.21 53917.33 88888.00 2008-10-26 18:15:23.406 300 17489.72 56.10 53917.44 88888.00 2008-10-26 18:15:23.906 300 17489.69 56.12 53917.37 88888.00 2008-10-26 18:15:24.406 300 17489.68 56.16 53917.30 88888.00 2008-10-26 18:15:24.906 300 17489.60 56.19 53917.26 88888.00 2008-10-26 18:15:25.406 300 17489.58 56.25 53917.26 88888.00 2008-10-26 18:15:25.906 300 17489.56 56.26 53917.27 88888.00 2008-10-26 18:15:26.406 300 17489.61 56.26 53917.34 88888.00 2008-10-26 18:15:26.906 300 17489.68 56.21 53917.40 88888.00 2008-10-26 18:15:27.406 300 17489.72 56.17 53917.39 88888.00 2008-10-26 18:15:27.906 300 17489.53 56.16 53917.35 88888.00 2008-10-26 18:15:28.406 300 17489.51 56.15 53917.38 88888.00 2008-10-26 18:15:28.906 300 17489.56 56.14 53917.44 88888.00 2008-10-26 18:15:29.406 300 17489.59 56.20 53917.48 88888.00 2008-10-26 18:15:29.906 300 17489.58 56.21 53917.42 88888.00 2008-10-26 18:15:30.406 300 17489.59 56.25 53917.45 88888.00 2008-10-26 18:15:30.906 300 17489.64 56.22 53917.41 88888.00 2008-10-26 18:15:31.406 300 17489.65 56.19 53917.35 88888.00 2008-10-26 18:15:31.906 300 17489.55 56.25 53917.25 88888.00 2008-10-26 18:15:32.406 300 17489.54 56.30 53917.16 88888.00 2008-10-26 18:15:32.906 300 17489.59 56.28 53917.17 88888.00 2008-10-26 18:15:33.406 300 17489.62 56.27 53917.18 88888.00 2008-10-26 18:15:33.906 300 17489.57 56.26 53917.22 88888.00 2008-10-26 18:15:34.406 300 17489.56 56.30 53917.17 88888.00 2008-10-26 18:15:34.906 300 17489.58 56.32 53917.20 88888.00 2008-10-26 18:15:35.406 300 17489.58 56.34 53917.33 88888.00 2008-10-26 18:15:35.906 300 17489.53 56.37 53917.34 88888.00 2008-10-26 18:15:36.406 300 17489.64 56.35 53917.33 88888.00 2008-10-26 18:15:36.906 300 17489.65 56.36 53917.35 88888.00 2008-10-26 18:15:37.406 300 17489.65 56.31 53917.39 88888.00 2008-10-26 18:15:37.906 300 17489.65 56.28 53917.28 88888.00 2008-10-26 18:15:38.406 300 17489.57 56.30 53917.27 88888.00 2008-10-26 18:15:38.906 300 17489.55 56.32 53917.14 88888.00 2008-10-26 18:15:39.406 300 17489.55 56.37 53917.16 88888.00 2008-10-26 18:15:39.906 300 17489.46 56.30 53917.17 88888.00 2008-10-26 18:15:40.406 300 17489.39 56.31 53917.27 88888.00 2008-10-26 18:15:40.906 300 17489.51 56.34 53917.28 88888.00 2008-10-26 18:15:41.406 300 17489.41 56.34 53917.28 88888.00 2008-10-26 18:15:41.906 300 17489.46 56.29 53917.37 88888.00 2008-10-26 18:15:42.406 300 17489.51 56.32 53917.26 88888.00 2008-10-26 18:15:42.906 300 17489.56 56.34 53917.20 88888.00 2008-10-26 18:15:43.406 300 17489.51 56.36 53917.19 88888.00 2008-10-26 18:15:43.906 300 17489.56 56.44 53917.22 88888.00 2008-10-26 18:15:44.406 300 17489.53 56.36 53917.27 88888.00 2008-10-26 18:15:44.906 300 17489.46 56.34 53917.29 88888.00 2008-10-26 18:15:45.406 300 17489.46 56.35 53917.33 88888.00 2008-10-26 18:15:45.906 300 17489.49 56.40 53917.48 88888.00 2008-10-26 18:15:46.406 300 17489.56 56.39 53917.58 88888.00 2008-10-26 18:15:46.906 300 17489.60 56.43 53917.55 88888.00 2008-10-26 18:15:47.406 300 17489.59 56.40 53917.52 88888.00 2008-10-26 18:15:47.906 300 17489.55 56.32 53917.44 88888.00 2008-10-26 18:15:48.406 300 17489.54 56.34 53917.27 88888.00 2008-10-26 18:15:48.906 300 17489.23 56.37 53917.27 88888.00 2008-10-26 18:15:49.406 300 17489.28 56.31 53917.25 88888.00 2008-10-26 18:15:49.906 300 17489.40 56.27 53917.27 88888.00 2008-10-26 18:15:50.406 300 17489.40 56.27 53917.31 88888.00 2008-10-26 18:15:50.906 300 17489.36 56.34 53917.39 88888.00 2008-10-26 18:15:51.406 300 17489.39 56.32 53917.36 88888.00 2008-10-26 18:15:51.906 300 17489.49 56.30 53917.27 88888.00 2008-10-26 18:15:52.406 300 17489.46 56.29 53917.37 88888.00 2008-10-26 18:15:52.906 300 17489.46 56.31 53917.41 88888.00 2008-10-26 18:15:53.406 300 17489.56 56.36 53917.34 88888.00 2008-10-26 18:15:53.906 300 17489.54 56.34 53917.25 88888.00 2008-10-26 18:15:54.406 300 17489.48 56.35 53917.27 88888.00 2008-10-26 18:15:54.906 300 17489.43 56.37 53917.36 88888.00 2008-10-26 18:15:55.406 300 17489.49 56.38 53917.28 88888.00 2008-10-26 18:15:55.906 300 17489.48 56.35 53917.33 88888.00 2008-10-26 18:15:56.406 300 17489.53 56.35 53917.31 88888.00 2008-10-26 18:15:56.906 300 17489.48 56.32 53917.20 88888.00 2008-10-26 18:15:57.406 300 17489.41 56.31 53917.19 88888.00 2008-10-26 18:15:57.906 300 17489.45 56.34 53917.19 88888.00 2008-10-26 18:15:58.406 300 17489.48 56.37 53917.23 88888.00 2008-10-26 18:15:58.906 300 17489.27 56.43 53917.19 88888.00 2008-10-26 18:15:59.406 300 17489.24 56.39 53917.23 88888.00 2008-10-26 18:15:59.906 300 17489.34 56.46 53917.28 88888.00 2008-10-26 18:16:00.406 300 17489.31 56.48 53917.38 88888.00 2008-10-26 18:16:00.906 300 17489.31 56.50 53917.41 88888.00 2008-10-26 18:16:01.406 300 17489.39 56.50 53917.35 88888.00 2008-10-26 18:16:01.906 300 17489.44 56.47 53917.29 88888.00 2008-10-26 18:16:02.406 300 17489.39 56.41 53917.30 88888.00 2008-10-26 18:16:02.906 300 17489.40 56.40 53917.30 88888.00 2008-10-26 18:16:03.406 300 17489.39 56.37 53917.27 88888.00 2008-10-26 18:16:03.906 300 17489.37 56.41 53917.19 88888.00 2008-10-26 18:16:04.406 300 17489.29 56.40 53917.19 88888.00 2008-10-26 18:16:04.906 300 17489.23 56.41 53917.13 88888.00 2008-10-26 18:16:05.406 300 17489.29 56.39 53917.16 88888.00 2008-10-26 18:16:05.906 300 17489.33 56.43 53917.23 88888.00 2008-10-26 18:16:06.406 300 17489.27 56.41 53917.25 88888.00 2008-10-26 18:16:06.906 300 17489.29 56.44 53917.23 88888.00 2008-10-26 18:16:07.406 300 17489.28 56.43 53917.19 88888.00 2008-10-26 18:16:07.906 300 17489.26 56.36 53917.09 88888.00 2008-10-26 18:16:08.406 300 17489.18 56.40 53917.20 88888.00 2008-10-26 18:16:08.906 300 17489.16 56.46 53917.29 88888.00 2008-10-26 18:16:09.406 300 17489.21 56.51 53917.29 88888.00 2008-10-26 18:16:09.906 300 17489.25 56.46 53917.34 88888.00 2008-10-26 18:16:10.406 300 17489.23 56.45 53917.28 88888.00 2008-10-26 18:16:10.906 300 17489.15 56.50 53917.30 88888.00 2008-10-26 18:16:11.406 300 17489.13 56.44 53917.16 88888.00 2008-10-26 18:16:11.906 300 17489.11 56.49 53917.06 88888.00 2008-10-26 18:16:12.406 300 17489.14 56.55 53917.18 88888.00 2008-10-26 18:16:12.906 300 17489.18 56.48 53917.27 88888.00 2008-10-26 18:16:13.406 300 17489.30 56.47 53917.31 88888.00 2008-10-26 18:16:13.906 300 17489.25 56.45 53917.40 88888.00 2008-10-26 18:16:14.406 300 17489.21 56.49 53917.45 88888.00 2008-10-26 18:16:14.906 300 17489.20 56.46 53917.38 88888.00 2008-10-26 18:16:15.406 300 17489.21 56.57 53917.37 88888.00 2008-10-26 18:16:15.906 300 17489.07 56.60 53917.28 88888.00 2008-10-26 18:16:16.406 300 17489.04 56.56 53917.28 88888.00 2008-10-26 18:16:16.906 300 17489.14 56.46 53917.25 88888.00 2008-10-26 18:16:17.406 300 17489.17 56.41 53917.25 88888.00 2008-10-26 18:16:17.906 300 17489.16 56.51 53917.34 88888.00 2008-10-26 18:16:18.406 300 17489.19 56.55 53917.37 88888.00 2008-10-26 18:16:18.906 300 17489.15 56.51 53917.41 88888.00 2008-10-26 18:16:19.406 300 17489.08 56.51 53917.46 88888.00 2008-10-26 18:16:19.906 300 17489.05 56.56 53917.46 88888.00 2008-10-26 18:16:20.406 300 17489.13 56.64 53917.55 88888.00 2008-10-26 18:16:20.906 300 17489.15 56.59 53917.55 88888.00 2008-10-26 18:16:21.406 300 17489.06 56.58 53917.58 88888.00 2008-10-26 18:16:21.906 300 17489.02 56.54 53917.45 88888.00 2008-10-26 18:16:22.406 300 17489.07 56.56 53917.40 88888.00 2008-10-26 18:16:22.906 300 17488.99 56.53 53917.36 88888.00 2008-10-26 18:16:23.403 300 17488.97 56.55 53917.33 88888.00 2008-10-26 18:16:23.903 300 17488.97 56.63 53917.28 88888.00 2008-10-26 18:16:24.403 300 17489.07 56.66 53917.29 88888.00 2008-10-26 18:16:24.903 300 17489.17 56.65 53917.30 88888.00 2008-10-26 18:16:25.403 300 17489.14 56.56 53917.38 88888.00 2008-10-26 18:16:25.903 300 17489.03 56.54 53917.34 88888.00 2008-10-26 18:16:26.403 300 17489.14 56.53 53917.31 88888.00 2008-10-26 18:16:26.903 300 17489.18 56.55 53917.28 88888.00 2008-10-26 18:16:27.403 300 17489.10 56.56 53917.33 88888.00 2008-10-26 18:16:27.903 300 17489.07 56.63 53917.35 88888.00 2008-10-26 18:16:28.403 300 17489.03 56.59 53917.40 88888.00 2008-10-26 18:16:28.903 300 17489.05 56.55 53917.35 88888.00 2008-10-26 18:16:29.403 300 17489.10 56.56 53917.34 88888.00 2008-10-26 18:16:29.903 300 17489.11 56.54 53917.34 88888.00 2008-10-26 18:16:30.403 300 17489.19 56.56 53917.35 88888.00 2008-10-26 18:16:30.903 300 17489.24 56.50 53917.38 88888.00 2008-10-26 18:16:31.403 300 17489.08 56.48 53917.28 88888.00 2008-10-26 18:16:31.903 300 17489.11 56.49 53917.19 88888.00 2008-10-26 18:16:32.403 300 17489.13 56.45 53917.28 88888.00 2008-10-26 18:16:32.903 300 17489.04 56.47 53917.35 88888.00 2008-10-26 18:16:33.403 300 17489.09 56.51 53917.22 88888.00 2008-10-26 18:16:33.903 300 17489.15 56.57 53917.17 88888.00 2008-10-26 18:16:34.403 300 17489.09 56.55 53917.19 88888.00 2008-10-26 18:16:34.903 300 17489.09 56.55 53917.19 88888.00 2008-10-26 18:16:35.403 300 17489.09 56.54 53917.29 88888.00 2008-10-26 18:16:35.903 300 17489.09 56.47 53917.30 88888.00 2008-10-26 18:16:36.403 300 17489.10 56.44 53917.27 88888.00 2008-10-26 18:16:36.903 300 17489.07 56.45 53917.24 88888.00 2008-10-26 18:16:37.403 300 17489.04 56.43 53917.28 88888.00 2008-10-26 18:16:37.903 300 17489.06 56.48 53917.19 88888.00 2008-10-26 18:16:38.403 300 17489.06 56.51 53917.15 88888.00 2008-10-26 18:16:38.903 300 17489.10 56.47 53917.19 88888.00 2008-10-26 18:16:39.403 300 17489.10 56.46 53917.22 88888.00 2008-10-26 18:16:39.903 300 17489.14 56.43 53917.26 88888.00 2008-10-26 18:16:40.403 300 17489.14 56.47 53917.18 88888.00 2008-10-26 18:16:40.903 300 17488.98 56.49 53917.30 88888.00 2008-10-26 18:16:41.403 300 17488.95 56.47 53917.37 88888.00 2008-10-26 18:16:41.903 300 17489.00 56.50 53917.44 88888.00 2008-10-26 18:16:42.403 300 17489.03 56.51 53917.40 88888.00 2008-10-26 18:16:42.903 300 17488.98 56.46 53917.35 88888.00 2008-10-26 18:16:43.403 300 17489.00 56.46 53917.38 88888.00 2008-10-26 18:16:43.903 300 17489.08 56.49 53917.29 88888.00 2008-10-26 18:16:44.403 300 17489.09 56.53 53917.30 88888.00 2008-10-26 18:16:44.903 300 17489.11 56.49 53917.27 88888.00 2008-10-26 18:16:45.403 300 17489.14 56.49 53917.28 88888.00 2008-10-26 18:16:45.903 300 17489.08 56.50 53917.28 88888.00 2008-10-26 18:16:46.403 300 17489.11 56.54 53917.38 88888.00 2008-10-26 18:16:46.903 300 17489.20 56.59 53917.39 88888.00 2008-10-26 18:16:47.403 300 17489.18 56.65 53917.44 88888.00 2008-10-26 18:16:47.903 300 17489.16 56.66 53917.45 88888.00 2008-10-26 18:16:48.403 300 17489.10 56.64 53917.40 88888.00 2008-10-26 18:16:48.903 300 17489.17 56.63 53917.40 88888.00 2008-10-26 18:16:49.403 300 17489.07 56.65 53917.38 88888.00 2008-10-26 18:16:49.903 300 17489.00 56.66 53917.41 88888.00 2008-10-26 18:16:50.403 300 17489.11 56.69 53917.41 88888.00 2008-10-26 18:16:50.903 300 17489.14 56.65 53917.30 88888.00 2008-10-26 18:16:51.403 300 17489.20 56.63 53917.30 88888.00 2008-10-26 18:16:51.903 300 17489.20 56.59 53917.28 88888.00 2008-10-26 18:16:52.403 300 17489.11 56.63 53917.33 88888.00 2008-10-26 18:16:52.903 300 17489.09 56.64 53917.40 88888.00 2008-10-26 18:16:53.403 300 17489.19 56.60 53917.46 88888.00 2008-10-26 18:16:53.903 300 17489.23 56.60 53917.41 88888.00 2008-10-26 18:16:54.403 300 17489.23 56.56 53917.40 88888.00 2008-10-26 18:16:54.903 300 17489.19 56.54 53917.40 88888.00 2008-10-26 18:16:55.403 300 17489.21 56.53 53917.36 88888.00 2008-10-26 18:16:55.903 300 17489.21 56.55 53917.34 88888.00 2008-10-26 18:16:56.403 300 17489.30 56.57 53917.36 88888.00 2008-10-26 18:16:56.903 300 17489.29 56.56 53917.33 88888.00 2008-10-26 18:16:57.403 300 17489.17 56.55 53917.27 88888.00 2008-10-26 18:16:57.903 300 17489.15 56.55 53917.13 88888.00 2008-10-26 18:16:58.403 300 17489.15 56.53 53917.15 88888.00 2008-10-26 18:16:58.903 300 17489.17 56.50 53917.23 88888.00 2008-10-26 18:16:59.403 300 17489.11 56.50 53917.22 88888.00 2008-10-26 18:16:59.903 300 17488.99 56.51 53917.20 88888.00 2008-10-26 18:17:00.403 300 17489.03 56.58 53917.28 88888.00 2008-10-26 18:17:00.903 300 17489.11 56.55 53917.29 88888.00 2008-10-26 18:17:01.403 300 17489.06 56.46 53917.25 88888.00 2008-10-26 18:17:01.903 300 17489.09 56.37 53917.18 88888.00 2008-10-26 18:17:02.403 300 17489.18 56.35 53917.20 88888.00 2008-10-26 18:17:02.903 300 17489.19 56.38 53917.26 88888.00 2008-10-26 18:17:03.403 300 17489.15 56.45 53917.34 88888.00 2008-10-26 18:17:03.903 300 17489.06 56.47 53917.28 88888.00 2008-10-26 18:17:04.403 300 17488.97 56.51 53917.31 88888.00 2008-10-26 18:17:04.903 300 17489.08 56.48 53917.34 88888.00 2008-10-26 18:17:05.403 300 17489.04 56.44 53917.29 88888.00 2008-10-26 18:17:05.903 300 17489.13 56.47 53917.31 88888.00 2008-10-26 18:17:06.403 300 17489.13 56.45 53917.39 88888.00 2008-10-26 18:17:06.903 300 17489.09 56.38 53917.36 88888.00 2008-10-26 18:17:07.403 300 17489.11 56.39 53917.24 88888.00 2008-10-26 18:17:07.903 300 17489.13 56.38 53917.18 88888.00 2008-10-26 18:17:08.403 300 17489.11 56.37 53917.16 88888.00 2008-10-26 18:17:08.903 300 17489.08 56.40 53917.19 88888.00 2008-10-26 18:17:09.403 300 17489.08 56.38 53917.33 88888.00 2008-10-26 18:17:09.903 300 17489.14 56.40 53917.28 88888.00 2008-10-26 18:17:10.403 300 17489.16 56.48 53917.23 88888.00 2008-10-26 18:17:10.903 300 17489.23 56.46 53917.23 88888.00 2008-10-26 18:17:11.403 300 17489.21 56.39 53917.25 88888.00 2008-10-26 18:17:11.903 300 17489.15 56.39 53917.25 88888.00 2008-10-26 18:17:12.403 300 17489.10 56.43 53917.28 88888.00 2008-10-26 18:17:12.903 300 17489.13 56.40 53917.33 88888.00 2008-10-26 18:17:13.403 300 17489.10 56.38 53917.27 88888.00 2008-10-26 18:17:13.903 300 17489.14 56.38 53917.35 88888.00 2008-10-26 18:17:14.403 300 17489.18 56.44 53917.37 88888.00 2008-10-26 18:17:14.903 300 17489.15 56.44 53917.33 88888.00 2008-10-26 18:17:15.403 300 17489.13 56.40 53917.28 88888.00 2008-10-26 18:17:15.903 300 17489.06 56.47 53917.19 88888.00 2008-10-26 18:17:16.403 300 17489.09 56.41 53917.17 88888.00 2008-10-26 18:17:16.903 300 17489.15 56.36 53917.11 88888.00 2008-10-26 18:17:17.403 300 17489.08 56.37 53917.02 88888.00 2008-10-26 18:17:17.903 300 17488.97 56.38 53916.99 88888.00 2008-10-26 18:17:18.403 300 17488.92 56.38 53917.16 88888.00 2008-10-26 18:17:18.903 300 17488.86 56.45 53917.25 88888.00 2008-10-26 18:17:19.403 300 17488.88 56.45 53917.36 88888.00 2008-10-26 18:17:19.903 300 17488.93 56.44 53917.34 88888.00 2008-10-26 18:17:20.403 300 17488.86 56.49 53917.26 88888.00 2008-10-26 18:17:20.903 300 17488.84 56.45 53917.22 88888.00 2008-10-26 18:17:21.403 300 17488.87 56.35 53917.28 88888.00 2008-10-26 18:17:21.903 300 17488.89 56.34 53917.34 88888.00 2008-10-26 18:17:22.403 300 17488.96 56.43 53917.33 88888.00 2008-10-26 18:17:22.903 300 17488.96 56.49 53917.39 88888.00 2008-10-26 18:17:23.403 300 17489.07 56.49 53917.36 88888.00 2008-10-26 18:17:23.903 300 17489.07 56.47 53917.24 88888.00 2008-10-26 18:17:24.403 300 17489.05 56.49 53917.18 88888.00 2008-10-26 18:17:24.903 300 17489.11 56.48 53917.15 88888.00 2008-10-26 18:17:25.403 300 17489.16 56.48 53917.26 88888.00 2008-10-26 18:17:25.903 300 17489.19 56.40 53917.23 88888.00 2008-10-26 18:17:26.403 300 17489.16 56.37 53917.19 88888.00 2008-10-26 18:17:26.903 300 17489.17 56.40 53917.23 88888.00 2008-10-26 18:17:27.403 300 17489.17 56.44 53917.15 88888.00 2008-10-26 18:17:27.903 300 17489.20 56.43 53917.15 88888.00 2008-10-26 18:17:28.403 300 17489.17 56.43 53917.19 88888.00 2008-10-26 18:17:28.903 300 17489.07 56.50 53917.28 88888.00 2008-10-26 18:17:29.403 300 17489.14 56.45 53917.25 88888.00 2008-10-26 18:17:29.903 300 17489.17 56.43 53917.19 88888.00 2008-10-26 18:17:30.403 300 17489.20 56.43 53917.19 88888.00 2008-10-26 18:17:30.903 300 17489.19 56.45 53917.15 88888.00 2008-10-26 18:17:31.403 300 17489.20 56.39 53917.14 88888.00 2008-10-26 18:17:31.903 300 17489.24 56.40 53917.16 88888.00 2008-10-26 18:17:32.403 300 17489.25 56.44 53917.16 88888.00 2008-10-26 18:17:32.903 300 17489.20 56.39 53917.27 88888.00 2008-10-26 18:17:33.403 300 17489.27 56.36 53917.33 88888.00 2008-10-26 18:17:33.903 300 17489.30 56.38 53917.30 88888.00 2008-10-26 18:17:34.403 300 17489.25 56.43 53917.33 88888.00 2008-10-26 18:17:34.903 300 17489.20 56.43 53917.31 88888.00 2008-10-26 18:17:35.403 300 17489.27 56.51 53917.29 88888.00 2008-10-26 18:17:35.903 300 17489.34 56.50 53917.27 88888.00 2008-10-26 18:17:36.403 300 17489.38 56.51 53917.25 88888.00 2008-10-26 18:17:36.903 300 17489.28 56.49 53917.28 88888.00 2008-10-26 18:17:37.403 300 17489.26 56.57 53917.26 88888.00 2008-10-26 18:17:37.903 300 17489.31 56.56 53917.29 88888.00 2008-10-26 18:17:38.403 300 17489.38 56.54 53917.40 88888.00 2008-10-26 18:17:38.903 300 17489.35 56.54 53917.37 88888.00 2008-10-26 18:17:39.403 300 17489.36 56.51 53917.36 88888.00 2008-10-26 18:17:39.903 300 17489.33 56.47 53917.28 88888.00 2008-10-26 18:17:40.403 300 17489.35 56.54 53917.22 88888.00 2008-10-26 18:17:40.903 300 17489.27 56.60 53917.16 88888.00 2008-10-26 18:17:41.403 300 17489.16 56.65 53917.24 88888.00 2008-10-26 18:17:41.903 300 17489.23 56.61 53917.29 88888.00 2008-10-26 18:17:42.403 300 17489.26 56.59 53917.24 88888.00 2008-10-26 18:17:42.903 300 17489.26 56.53 53917.18 88888.00 2008-10-26 18:17:43.403 300 17489.35 56.57 53917.12 88888.00 2008-10-26 18:17:43.903 300 17489.38 56.61 53917.20 88888.00 2008-10-26 18:17:44.403 300 17489.35 56.63 53917.39 88888.00 2008-10-26 18:17:44.903 300 17489.40 56.56 53917.36 88888.00 2008-10-26 18:17:45.403 300 17489.21 56.54 53917.28 88888.00 2008-10-26 18:17:45.903 300 17489.11 56.51 53917.28 88888.00 2008-10-26 18:17:46.403 300 17489.27 56.47 53917.27 88888.00 2008-10-26 18:17:46.903 300 17489.14 56.48 53917.19 88888.00 2008-10-26 18:17:47.403 300 17489.03 56.50 53917.15 88888.00 2008-10-26 18:17:47.903 300 17489.26 56.51 53917.19 88888.00 2008-10-26 18:17:48.403 300 17489.38 56.51 53917.13 88888.00 2008-10-26 18:17:48.903 300 17489.36 56.51 53917.20 88888.00 2008-10-26 18:17:49.403 300 17489.31 56.43 53917.36 88888.00 2008-10-26 18:17:49.903 300 17489.28 56.49 53917.33 88888.00 2008-10-26 18:17:50.403 300 17489.35 56.49 53917.29 88888.00 2008-10-26 18:17:50.903 300 17489.40 56.50 53917.26 88888.00 2008-10-26 18:17:51.403 300 17489.48 56.45 53917.27 88888.00 2008-10-26 18:17:51.903 300 17489.49 56.39 53917.22 88888.00 2008-10-26 18:17:52.403 300 17489.56 56.47 53917.09 88888.00 2008-10-26 18:17:52.903 300 17489.60 56.51 53917.14 88888.00 2008-10-26 18:17:53.403 300 17489.59 56.55 53917.14 88888.00 2008-10-26 18:17:53.903 300 17489.56 56.53 53917.06 88888.00 2008-10-26 18:17:54.403 300 17489.60 56.54 53917.03 88888.00 2008-10-26 18:17:54.903 300 17489.61 56.47 53917.06 88888.00 2008-10-26 18:17:55.403 300 17489.65 56.46 53917.14 88888.00 2008-10-26 18:17:55.903 300 17489.67 56.48 53917.14 88888.00 2008-10-26 18:17:56.403 300 17489.62 56.50 53917.13 88888.00 2008-10-26 18:17:56.903 300 17489.62 56.48 53917.03 88888.00 2008-10-26 18:17:57.403 300 17489.64 56.43 53917.04 88888.00 2008-10-26 18:17:57.903 300 17489.76 56.38 53917.15 88888.00 2008-10-26 18:17:58.403 300 17489.76 56.32 53917.09 88888.00 2008-10-26 18:17:58.903 300 17489.69 56.37 53917.05 88888.00 2008-10-26 18:17:59.403 300 17489.76 56.45 53917.11 88888.00 2008-10-26 18:17:59.903 300 17489.74 56.46 53917.15 88888.00 2008-10-26 18:18:00.403 300 17489.69 56.46 53917.11 88888.00 2008-10-26 18:18:00.903 300 17489.72 56.46 53917.00 88888.00 2008-10-26 18:18:01.403 300 17489.76 56.48 53917.00 88888.00 2008-10-26 18:18:01.903 300 17489.77 56.46 53916.99 88888.00 2008-10-26 18:18:02.403 300 17489.77 56.38 53917.05 88888.00 2008-10-26 18:18:02.903 300 17489.75 56.39 53917.08 88888.00 2008-10-26 18:18:03.403 300 17489.68 56.44 53917.02 88888.00 2008-10-26 18:18:03.903 300 17489.81 56.39 53917.09 88888.00 2008-10-26 18:18:04.403 300 17489.81 56.41 53917.11 88888.00 2008-10-26 18:18:04.903 300 17489.82 56.39 53917.05 88888.00 2008-10-26 18:18:05.403 300 17489.84 56.38 53917.02 88888.00 2008-10-26 18:18:05.903 300 17489.84 56.34 53917.01 88888.00 2008-10-26 18:18:06.403 300 17489.82 56.31 53916.95 88888.00 2008-10-26 18:18:06.903 300 17489.77 56.30 53916.96 88888.00 2008-10-26 18:18:07.403 300 17489.81 56.28 53916.99 88888.00 2008-10-26 18:18:07.903 300 17489.90 56.22 53917.04 88888.00 2008-10-26 18:18:08.403 300 17489.87 56.06 53916.91 88888.00 2008-10-26 18:18:08.903 300 17489.81 56.08 53916.94 88888.00 2008-10-26 18:18:09.403 300 17489.79 56.10 53916.99 88888.00 2008-10-26 18:18:09.903 300 17489.79 56.06 53916.95 88888.00 2008-10-26 18:18:10.403 300 17489.69 56.10 53916.92 88888.00 2008-10-26 18:18:10.903 300 17489.75 56.12 53916.77 88888.00 2008-10-26 18:18:11.403 300 17489.80 56.20 53916.78 88888.00 2008-10-26 18:18:11.903 300 17489.84 56.20 53916.82 88888.00 2008-10-26 18:18:12.403 300 17489.85 56.16 53916.90 88888.00 2008-10-26 18:18:12.903 300 17489.81 56.15 53916.82 88888.00 2008-10-26 18:18:13.403 300 17489.90 56.14 53916.79 88888.00 2008-10-26 18:18:13.903 300 17489.91 56.12 53916.83 88888.00 2008-10-26 18:18:14.403 300 17489.94 56.16 53916.86 88888.00 2008-10-26 18:18:14.903 300 17489.99 56.14 53916.85 88888.00 2008-10-26 18:18:15.403 300 17489.99 56.07 53916.90 88888.00 2008-10-26 18:18:15.903 300 17490.08 56.09 53916.91 88888.00 2008-10-26 18:18:16.403 300 17490.02 56.16 53916.91 88888.00 2008-10-26 18:18:16.903 300 17489.87 56.14 53916.92 88888.00 2008-10-26 18:18:17.403 300 17489.91 56.10 53916.84 88888.00 2008-10-26 18:18:17.903 300 17489.91 56.10 53916.90 88888.00 2008-10-26 18:18:18.403 300 17489.92 56.09 53916.93 88888.00 2008-10-26 18:18:18.903 300 17489.96 56.12 53917.00 88888.00 2008-10-26 18:18:19.403 300 17490.01 56.14 53916.96 88888.00 2008-10-26 18:18:19.903 300 17489.98 56.18 53916.91 88888.00 2008-10-26 18:18:20.403 300 17490.04 56.11 53916.89 88888.00 2008-10-26 18:18:20.903 300 17490.02 56.06 53916.83 88888.00 2008-10-26 18:18:21.403 300 17489.99 56.00 53916.83 88888.00 2008-10-26 18:18:21.903 300 17490.02 56.04 53916.70 88888.00 2008-10-26 18:18:22.403 300 17490.07 56.07 53916.72 88888.00 2008-10-26 18:18:22.903 300 17490.02 55.99 53916.79 88888.00 2008-10-26 18:18:23.403 300 17490.04 56.01 53916.84 88888.00 2008-10-26 18:18:23.903 300 17490.11 56.02 53916.84 88888.00 2008-10-26 18:18:24.403 300 17490.21 55.91 53916.77 88888.00 2008-10-26 18:18:24.903 300 17490.18 55.93 53916.79 88888.00 2008-10-26 18:18:25.403 300 17490.11 55.89 53916.81 88888.00 2008-10-26 18:18:25.903 300 17490.17 55.86 53916.80 88888.00 2008-10-26 18:18:26.403 300 17490.10 55.86 53916.75 88888.00 2008-10-26 18:18:26.903 300 17490.15 55.83 53916.77 88888.00 2008-10-26 18:18:27.403 300 17490.12 55.81 53916.77 88888.00 2008-10-26 18:18:27.903 300 17490.12 55.79 53916.86 88888.00 2008-10-26 18:18:28.403 300 17490.09 55.76 53916.93 88888.00 2008-10-26 18:18:28.903 300 17490.15 55.71 53916.91 88888.00 2008-10-26 18:18:29.403 300 17490.18 55.70 53916.83 88888.00 2008-10-26 18:18:29.903 300 17490.16 55.63 53916.81 88888.00 2008-10-26 18:18:30.403 300 17490.15 55.69 53916.81 88888.00 2008-10-26 18:18:30.903 300 17490.21 55.73 53916.85 88888.00 2008-10-26 18:18:31.403 300 17490.12 55.71 53916.84 88888.00 2008-10-26 18:18:31.903 300 17490.07 55.70 53916.81 88888.00 2008-10-26 18:18:32.403 300 17490.09 55.63 53916.85 88888.00 2008-10-26 18:18:32.903 300 17490.19 55.60 53916.88 88888.00 2008-10-26 18:18:33.403 300 17490.12 55.63 53916.85 88888.00 2008-10-26 18:18:33.903 300 17490.16 55.63 53916.95 88888.00 2008-10-26 18:18:34.403 300 17490.09 55.58 53916.92 88888.00 2008-10-26 18:18:34.903 300 17490.16 55.53 53916.92 88888.00 2008-10-26 18:18:35.403 300 17490.20 55.60 53916.91 88888.00 2008-10-26 18:18:35.903 300 17490.26 55.57 53916.83 88888.00 2008-10-26 18:18:36.403 300 17490.23 55.56 53916.90 88888.00 2008-10-26 18:18:36.903 300 17490.27 55.60 53916.92 88888.00 2008-10-26 18:18:37.403 300 17490.27 55.56 53916.89 88888.00 2008-10-26 18:18:37.903 300 17490.28 55.47 53916.89 88888.00 2008-10-26 18:18:38.403 300 17490.23 55.49 53916.88 88888.00 2008-10-26 18:18:38.903 300 17490.23 55.43 53916.89 88888.00 2008-10-26 18:18:39.403 300 17490.17 55.38 53916.97 88888.00 2008-10-26 18:18:39.903 300 17490.16 55.41 53916.92 88888.00 2008-10-26 18:18:40.403 300 17490.25 55.38 53916.95 88888.00 2008-10-26 18:18:40.903 300 17490.22 55.34 53917.00 88888.00 2008-10-26 18:18:41.403 300 17490.26 55.32 53916.94 88888.00 2008-10-26 18:18:41.903 300 17490.35 55.36 53916.85 88888.00 2008-10-26 18:18:42.403 300 17490.29 55.33 53916.81 88888.00 2008-10-26 18:18:42.903 300 17490.28 55.27 53916.79 88888.00 2008-10-26 18:18:43.403 300 17490.33 55.21 53916.75 88888.00 2008-10-26 18:18:43.903 300 17490.28 55.20 53916.77 88888.00 2008-10-26 18:18:44.403 300 17490.35 55.21 53916.89 88888.00 2008-10-26 18:18:44.903 300 17490.42 55.19 53916.81 88888.00 2008-10-26 18:18:45.403 300 17490.38 55.18 53916.81 88888.00 2008-10-26 18:18:45.903 300 17490.36 55.15 53916.83 88888.00 2008-10-26 18:18:46.403 300 17490.28 55.19 53916.75 88888.00 2008-10-26 18:18:46.903 300 17490.25 55.21 53916.73 88888.00 2008-10-26 18:18:47.403 300 17490.32 55.20 53916.77 88888.00 2008-10-26 18:18:47.903 300 17490.38 55.15 53916.84 88888.00 2008-10-26 18:18:48.403 300 17490.40 55.12 53916.85 88888.00 2008-10-26 18:18:48.903 300 17490.31 55.05 53916.84 88888.00 2008-10-26 18:18:49.403 300 17490.32 54.98 53916.81 88888.00 2008-10-26 18:18:49.903 300 17490.29 54.99 53916.88 88888.00 2008-10-26 18:18:50.403 300 17490.39 54.94 53916.84 88888.00 2008-10-26 18:18:50.903 300 17490.39 55.00 53916.91 88888.00 2008-10-26 18:18:51.403 300 17490.37 54.98 53916.93 88888.00 2008-10-26 18:18:51.903 300 17490.45 54.95 53916.90 88888.00 2008-10-26 18:18:52.403 300 17490.41 54.94 53916.94 88888.00 2008-10-26 18:18:52.903 300 17490.37 54.98 53916.96 88888.00 2008-10-26 18:18:53.403 300 17490.47 54.95 53916.97 88888.00 2008-10-26 18:18:53.903 300 17490.47 54.99 53916.95 88888.00 2008-10-26 18:18:54.403 300 17490.51 54.97 53916.96 88888.00 2008-10-26 18:18:54.903 300 17490.58 54.99 53916.97 88888.00 2008-10-26 18:18:55.403 300 17490.57 54.92 53917.01 88888.00 2008-10-26 18:18:55.903 300 17490.55 54.89 53916.95 88888.00 2008-10-26 18:18:56.403 300 17490.58 54.92 53917.02 88888.00 2008-10-26 18:18:56.903 300 17490.53 54.90 53917.00 88888.00 2008-10-26 18:18:57.403 300 17490.56 54.83 53917.00 88888.00 2008-10-26 18:18:57.903 300 17490.52 54.82 53917.02 88888.00 2008-10-26 18:18:58.403 300 17490.48 54.82 53916.99 88888.00 2008-10-26 18:18:58.903 300 17490.49 54.79 53916.96 88888.00 2008-10-26 18:18:59.403 300 17490.51 54.78 53917.02 88888.00 2008-10-26 18:18:59.903 300 17490.57 54.80 53917.01 88888.00 2008-10-26 18:19:00.403 300 17490.51 54.78 53916.94 88888.00 2008-10-26 18:19:00.903 300 17490.53 54.76 53916.91 88888.00 2008-10-26 18:19:01.403 300 17490.51 54.70 53916.92 88888.00 2008-10-26 18:19:01.903 300 17490.49 54.74 53916.86 88888.00 2008-10-26 18:19:02.403 300 17490.39 54.73 53916.88 88888.00 2008-10-26 18:19:02.903 300 17490.41 54.66 53917.02 88888.00 2008-10-26 18:19:03.403 300 17490.43 54.66 53917.04 88888.00 2008-10-26 18:19:03.903 300 17490.42 54.68 53917.04 88888.00 2008-10-26 18:19:04.403 300 17490.43 54.66 53917.00 88888.00 2008-10-26 18:19:04.903 300 17490.37 54.70 53917.05 88888.00 2008-10-26 18:19:05.403 300 17490.39 54.71 53917.05 88888.00 2008-10-26 18:19:05.903 300 17490.37 54.68 53917.06 88888.00 2008-10-26 18:19:06.403 300 17490.38 54.70 53917.07 88888.00 2008-10-26 18:19:06.903 300 17490.40 54.65 53917.07 88888.00 2008-10-26 18:19:07.403 300 17490.42 54.61 53917.03 88888.00 2008-10-26 18:19:07.903 300 17490.40 54.63 53917.06 88888.00 2008-10-26 18:19:08.403 300 17490.37 54.62 53917.07 88888.00 2008-10-26 18:19:08.903 300 17490.32 54.60 53917.11 88888.00 2008-10-26 18:19:09.403 300 17490.25 54.56 53917.08 88888.00 2008-10-26 18:19:09.903 300 17490.25 54.54 53917.06 88888.00 2008-10-26 18:19:10.403 300 17490.27 54.59 53917.06 88888.00 2008-10-26 18:19:10.903 300 17490.28 54.53 53917.03 88888.00 2008-10-26 18:19:11.403 300 17490.21 54.51 53917.13 88888.00 2008-10-26 18:19:11.903 300 17490.20 54.52 53917.11 88888.00 2008-10-26 18:19:12.403 300 17490.15 54.51 53917.13 88888.00 2008-10-26 18:19:12.903 300 17490.25 54.49 53917.17 88888.00 2008-10-26 18:19:13.403 300 17490.21 54.46 53917.05 88888.00 2008-10-26 18:19:13.903 300 17490.21 54.50 53916.95 88888.00 2008-10-26 18:19:14.403 300 17490.15 54.55 53917.01 88888.00 2008-10-26 18:19:14.903 300 17490.19 54.58 53917.11 88888.00 2008-10-26 18:19:15.403 300 17490.22 54.56 53917.04 88888.00 2008-10-26 18:19:15.903 300 17490.23 54.54 53916.95 88888.00 2008-10-26 18:19:16.403 300 17490.09 54.56 53916.91 88888.00 2008-10-26 18:19:16.903 300 17490.08 54.61 53917.02 88888.00 2008-10-26 18:19:17.403 300 17490.17 54.61 53917.13 88888.00 2008-10-26 18:19:17.903 300 17490.17 54.56 53917.08 88888.00 2008-10-26 18:19:18.403 300 17490.17 54.55 53917.07 88888.00 2008-10-26 18:19:18.903 300 17490.11 54.58 53917.04 88888.00 2008-10-26 18:19:19.403 300 17490.20 54.58 53917.01 88888.00 2008-10-26 18:19:19.903 300 17490.22 54.64 53916.96 88888.00 2008-10-26 18:19:20.403 300 17490.26 54.63 53917.01 88888.00 2008-10-26 18:19:20.903 300 17490.25 54.60 53916.92 88888.00 2008-10-26 18:19:21.400 300 17490.16 54.68 53916.93 88888.00 2008-10-26 18:19:21.900 300 17490.15 54.68 53916.89 88888.00 2008-10-26 18:19:22.400 300 17490.05 54.64 53916.96 88888.00 2008-10-26 18:19:22.900 300 17490.01 54.64 53916.99 88888.00 2008-10-26 18:19:23.400 300 17489.94 54.69 53916.93 88888.00 2008-10-26 18:19:23.900 300 17489.96 54.76 53916.97 88888.00 2008-10-26 18:19:24.400 300 17489.96 54.75 53916.96 88888.00 2008-10-26 18:19:24.900 300 17489.92 54.65 53917.01 88888.00 2008-10-26 18:19:25.400 300 17489.87 54.73 53916.99 88888.00 2008-10-26 18:19:25.900 300 17489.87 54.72 53916.95 88888.00 2008-10-26 18:19:26.400 300 17489.84 54.69 53916.92 88888.00 2008-10-26 18:19:26.900 300 17489.82 54.72 53916.92 88888.00 2008-10-26 18:19:27.400 300 17489.81 54.78 53917.07 88888.00 2008-10-26 18:19:27.900 300 17489.70 54.72 53917.07 88888.00 2008-10-26 18:19:28.400 300 17489.80 54.66 53916.96 88888.00 2008-10-26 18:19:28.900 300 17489.84 54.73 53916.94 88888.00 2008-10-26 18:19:29.400 300 17489.79 54.74 53916.99 88888.00 2008-10-26 18:19:29.900 300 17489.79 54.75 53917.00 88888.00 2008-10-26 18:19:30.400 300 17489.79 54.81 53916.96 88888.00 2008-10-26 18:19:30.900 300 17489.80 54.76 53917.06 88888.00 2008-10-26 18:19:31.400 300 17489.70 54.81 53917.03 88888.00 2008-10-26 18:19:31.900 300 17489.71 54.84 53917.04 88888.00 2008-10-26 18:19:32.400 300 17489.72 54.80 53917.06 88888.00 2008-10-26 18:19:32.900 300 17489.74 54.73 53917.03 88888.00 2008-10-26 18:19:33.400 300 17489.68 54.79 53917.11 88888.00 2008-10-26 18:19:33.900 300 17489.65 54.84 53917.05 88888.00 2008-10-26 18:19:34.400 300 17489.62 54.91 53917.00 88888.00 2008-10-26 18:19:34.900 300 17489.74 54.89 53917.04 88888.00 2008-10-26 18:19:35.400 300 17489.75 54.91 53917.05 88888.00 2008-10-26 18:19:35.900 300 17489.65 54.92 53917.02 88888.00 2008-10-26 18:19:36.400 300 17489.61 54.87 53917.02 88888.00 2008-10-26 18:19:36.900 300 17489.51 54.88 53917.05 88888.00 2008-10-26 18:19:37.400 300 17489.56 54.90 53917.04 88888.00 2008-10-26 18:19:37.900 300 17489.64 54.85 53917.07 88888.00 2008-10-26 18:19:38.400 300 17489.65 54.93 53917.06 88888.00 2008-10-26 18:19:38.900 300 17489.60 54.88 53917.03 88888.00 2008-10-26 18:19:39.400 300 17489.56 54.84 53917.07 88888.00 2008-10-26 18:19:39.900 300 17489.65 54.81 53917.11 88888.00 2008-10-26 18:19:40.400 300 17489.71 54.83 53917.19 88888.00 2008-10-26 18:19:40.900 300 17489.66 54.87 53917.14 88888.00 2008-10-26 18:19:41.400 300 17489.64 54.83 53917.05 88888.00 2008-10-26 18:19:41.900 300 17489.54 54.81 53917.12 88888.00 2008-10-26 18:19:42.400 300 17489.57 54.81 53917.08 88888.00 2008-10-26 18:19:42.900 300 17489.60 54.80 53917.00 88888.00 2008-10-26 18:19:43.400 300 17489.62 54.73 53917.11 88888.00 2008-10-26 18:19:43.900 300 17489.67 54.74 53917.12 88888.00 2008-10-26 18:19:44.400 300 17489.66 54.81 53917.12 88888.00 2008-10-26 18:19:44.900 300 17489.68 54.80 53917.15 88888.00 2008-10-26 18:19:45.400 300 17489.74 54.76 53917.11 88888.00 2008-10-26 18:19:45.900 300 17489.67 54.74 53916.96 88888.00 2008-10-26 18:19:46.400 300 17489.62 54.78 53916.96 88888.00 2008-10-26 18:19:46.900 300 17489.67 54.74 53916.99 88888.00 2008-10-26 18:19:47.400 300 17489.60 54.76 53917.02 88888.00 2008-10-26 18:19:47.900 300 17489.56 54.66 53917.05 88888.00 2008-10-26 18:19:48.400 300 17489.58 54.68 53917.11 88888.00 2008-10-26 18:19:48.900 300 17489.56 54.66 53917.09 88888.00 2008-10-26 18:19:49.400 300 17489.60 54.64 53917.06 88888.00 2008-10-26 18:19:49.900 300 17489.58 54.63 53917.04 88888.00 2008-10-26 18:19:50.400 300 17489.57 54.56 53917.12 88888.00 2008-10-26 18:19:50.900 300 17489.55 54.54 53917.02 88888.00 2008-10-26 18:19:51.400 300 17489.65 54.59 53916.94 88888.00 2008-10-26 18:19:51.900 300 17489.65 54.61 53916.99 88888.00 2008-10-26 18:19:52.400 300 17489.64 54.66 53917.01 88888.00 2008-10-26 18:19:52.900 300 17489.67 54.66 53917.08 88888.00 2008-10-26 18:19:53.400 300 17489.65 54.56 53917.07 88888.00 2008-10-26 18:19:53.900 300 17489.68 54.55 53917.07 88888.00 2008-10-26 18:19:54.400 300 17489.71 54.61 53917.15 88888.00 2008-10-26 18:19:54.900 300 17489.67 54.55 53917.26 88888.00 2008-10-26 18:19:55.400 300 17489.62 54.62 53917.26 88888.00 2008-10-26 18:19:55.900 300 17489.57 54.60 53917.24 88888.00 2008-10-26 18:19:56.400 300 17489.60 54.63 53917.19 88888.00 2008-10-26 18:19:56.900 300 17489.57 54.61 53917.17 88888.00 2008-10-26 18:19:57.400 300 17489.64 54.64 53917.09 88888.00 2008-10-26 18:19:57.900 300 17489.66 54.65 53917.13 88888.00 2008-10-26 18:19:58.400 300 17489.68 54.64 53917.16 88888.00 2008-10-26 18:19:58.900 300 17489.56 54.64 53917.08 88888.00 2008-10-26 18:19:59.400 300 17489.54 54.61 53917.08 88888.00 2008-10-26 18:19:59.900 300 17489.56 54.64 53917.02 88888.00 2008-10-26 18:20:00.400 300 17489.64 54.72 53917.04 88888.00 2008-10-26 18:20:00.900 300 17489.61 54.73 53917.03 88888.00 2008-10-26 18:20:01.400 300 17489.54 54.72 53916.99 88888.00 2008-10-26 18:20:01.900 300 17489.51 54.79 53916.99 88888.00 2008-10-26 18:20:02.400 300 17489.53 54.78 53917.02 88888.00 2008-10-26 18:20:02.900 300 17489.55 54.74 53917.05 88888.00 2008-10-26 18:20:03.400 300 17489.61 54.82 53917.03 88888.00 2008-10-26 18:20:03.900 300 17489.56 54.88 53917.01 88888.00 2008-10-26 18:20:04.400 300 17489.57 54.90 53917.01 88888.00 2008-10-26 18:20:04.900 300 17489.65 54.87 53917.01 88888.00 2008-10-26 18:20:05.400 300 17489.59 54.93 53916.99 88888.00 2008-10-26 18:20:05.900 300 17489.56 54.94 53916.94 88888.00 2008-10-26 18:20:06.400 300 17489.65 54.93 53917.06 88888.00 2008-10-26 18:20:06.900 300 17489.60 54.98 53917.05 88888.00 2008-10-26 18:20:07.400 300 17489.51 54.95 53917.00 88888.00 2008-10-26 18:20:07.900 300 17489.48 55.01 53917.02 88888.00 2008-10-26 18:20:08.400 300 17489.48 55.09 53917.02 88888.00 2008-10-26 18:20:08.900 300 17489.45 55.07 53916.95 88888.00 2008-10-26 18:20:09.400 300 17489.46 55.14 53916.85 88888.00 2008-10-26 18:20:09.900 300 17489.49 55.19 53916.93 88888.00 2008-10-26 18:20:10.400 300 17489.41 55.13 53916.95 88888.00 2008-10-26 18:20:10.900 300 17489.41 55.11 53916.92 88888.00 2008-10-26 18:20:11.400 300 17489.40 55.17 53916.86 88888.00 2008-10-26 18:20:11.900 300 17489.35 55.14 53916.90 88888.00 2008-10-26 18:20:12.400 300 17489.38 55.21 53916.96 88888.00 2008-10-26 18:20:12.900 300 17489.43 55.21 53917.02 88888.00 2008-10-26 18:20:13.400 300 17489.41 55.24 53917.04 88888.00 2008-10-26 18:20:13.900 300 17489.29 55.22 53916.94 88888.00 2008-10-26 18:20:14.400 300 17489.17 55.27 53916.94 88888.00 2008-10-26 18:20:14.900 300 17489.23 55.31 53917.02 88888.00 2008-10-26 18:20:15.400 300 17489.29 55.29 53916.97 88888.00 2008-10-26 18:20:15.900 300 17489.28 55.36 53916.99 88888.00 2008-10-26 18:20:16.400 300 17489.19 55.36 53916.84 88888.00 2008-10-26 18:20:16.900 300 17489.27 55.38 53916.82 88888.00 2008-10-26 18:20:17.400 300 17489.28 55.39 53916.84 88888.00 2008-10-26 18:20:17.900 300 17489.31 55.38 53916.83 88888.00 2008-10-26 18:20:18.400 300 17489.29 55.36 53916.88 88888.00 2008-10-26 18:20:18.900 300 17489.29 55.37 53916.89 88888.00 2008-10-26 18:20:19.400 300 17489.33 55.28 53916.97 88888.00 2008-10-26 18:20:19.900 300 17489.30 55.28 53917.01 88888.00 2008-10-26 18:20:20.400 300 17489.27 55.24 53917.03 88888.00 2008-10-26 18:20:20.900 300 17489.23 55.21 53916.94 88888.00 2008-10-26 18:20:21.400 300 17489.38 55.27 53916.84 88888.00 2008-10-26 18:20:21.900 300 17489.46 55.29 53916.93 88888.00 2008-10-26 18:20:22.400 300 17489.34 55.26 53916.96 88888.00 2008-10-26 18:20:22.900 300 17489.27 55.22 53916.85 88888.00 2008-10-26 18:20:23.400 300 17489.21 55.23 53916.81 88888.00 2008-10-26 18:20:23.900 300 17489.29 55.28 53916.77 88888.00 2008-10-26 18:20:24.400 300 17489.36 55.26 53916.79 88888.00 2008-10-26 18:20:24.900 300 17489.38 55.22 53916.81 88888.00 2008-10-26 18:20:25.400 300 17489.44 55.27 53916.75 88888.00 2008-10-26 18:20:25.900 300 17489.44 55.21 53916.77 88888.00 2008-10-26 18:20:26.400 300 17489.50 55.14 53916.82 88888.00 2008-10-26 18:20:26.900 300 17489.55 55.09 53916.81 88888.00 2008-10-26 18:20:27.400 300 17489.58 55.13 53916.81 88888.00 2008-10-26 18:20:27.900 300 17489.50 55.12 53916.83 88888.00 2008-10-26 18:20:28.400 300 17489.58 55.19 53916.77 88888.00 2008-10-26 18:20:28.900 300 17489.58 55.21 53916.75 88888.00 2008-10-26 18:20:29.400 300 17489.55 55.14 53916.77 88888.00 2008-10-26 18:20:29.900 300 17489.54 55.17 53916.83 88888.00 2008-10-26 18:20:30.400 300 17489.53 55.04 53916.80 88888.00 2008-10-26 18:20:30.900 300 17489.56 54.99 53916.73 88888.00 2008-10-26 18:20:31.400 300 17489.56 55.05 53916.74 88888.00 2008-10-26 18:20:31.900 300 17489.48 55.12 53916.72 88888.00 2008-10-26 18:20:32.400 300 17489.46 55.14 53916.77 88888.00 2008-10-26 18:20:32.900 300 17489.47 55.11 53916.83 88888.00 2008-10-26 18:20:33.400 300 17489.58 55.04 53916.84 88888.00 2008-10-26 18:20:33.900 300 17489.57 55.07 53916.82 88888.00 2008-10-26 18:20:34.400 300 17489.45 55.01 53916.70 88888.00 2008-10-26 18:20:34.900 300 17489.37 55.05 53916.66 88888.00 2008-10-26 18:20:35.400 300 17489.59 55.02 53916.64 88888.00 2008-10-26 18:20:35.900 300 17489.66 54.95 53916.69 88888.00 2008-10-26 18:20:36.400 300 17489.81 54.95 53916.73 88888.00 2008-10-26 18:20:36.900 300 17489.77 54.99 53916.77 88888.00 2008-10-26 18:20:37.400 300 17489.80 54.92 53916.81 88888.00 2008-10-26 18:20:37.900 300 17489.80 54.87 53916.93 88888.00 2008-10-26 18:20:38.400 300 17489.82 54.89 53916.97 88888.00 2008-10-26 18:20:38.900 300 17489.85 54.87 53916.93 88888.00 2008-10-26 18:20:39.400 300 17489.76 54.83 53916.85 88888.00 2008-10-26 18:20:39.900 300 17489.71 54.90 53916.81 88888.00 2008-10-26 18:20:40.400 300 17489.77 54.83 53916.83 88888.00 2008-10-26 18:20:40.900 300 17489.82 54.75 53916.78 88888.00 2008-10-26 18:20:41.400 300 17489.92 54.71 53916.78 88888.00 2008-10-26 18:20:41.900 300 17489.94 54.73 53916.74 88888.00 2008-10-26 18:20:42.400 300 17489.97 54.65 53916.74 88888.00 2008-10-26 18:20:42.900 300 17489.97 54.65 53916.71 88888.00 2008-10-26 18:20:43.400 300 17489.96 54.62 53916.62 88888.00 2008-10-26 18:20:43.900 300 17489.92 54.50 53916.62 88888.00 2008-10-26 18:20:44.400 300 17489.94 54.50 53916.67 88888.00 2008-10-26 18:20:44.900 300 17489.97 54.51 53916.67 88888.00 2008-10-26 18:20:45.400 300 17489.99 54.53 53916.64 88888.00 2008-10-26 18:20:45.900 300 17489.99 54.53 53916.60 88888.00 2008-10-26 18:20:46.400 300 17490.00 54.54 53916.56 88888.00 2008-10-26 18:20:46.900 300 17489.97 54.55 53916.69 88888.00 2008-10-26 18:20:47.400 300 17489.95 54.50 53916.70 88888.00 2008-10-26 18:20:47.900 300 17490.00 54.43 53916.75 88888.00 2008-10-26 18:20:48.400 300 17489.91 54.43 53916.82 88888.00 2008-10-26 18:20:48.900 300 17489.88 54.48 53916.79 88888.00 2008-10-26 18:20:49.400 300 17489.90 54.43 53916.75 88888.00 2008-10-26 18:20:49.900 300 17489.86 54.44 53916.79 88888.00 2008-10-26 18:20:50.400 300 17489.81 54.44 53916.84 88888.00 2008-10-26 18:20:50.900 300 17489.82 54.41 53916.83 88888.00 2008-10-26 18:20:51.400 300 17489.94 54.44 53916.83 88888.00 2008-10-26 18:20:51.900 300 17490.00 54.43 53916.95 88888.00 2008-10-26 18:20:52.400 300 17489.92 54.40 53917.00 88888.00 2008-10-26 18:20:52.900 300 17489.94 54.49 53916.99 88888.00 2008-10-26 18:20:53.400 300 17489.96 54.45 53916.86 88888.00 2008-10-26 18:20:53.900 300 17489.96 54.48 53916.83 88888.00 2008-10-26 18:20:54.400 300 17489.95 54.49 53916.88 88888.00 2008-10-26 18:20:54.900 300 17489.91 54.56 53916.90 88888.00 2008-10-26 18:20:55.400 300 17489.86 54.60 53916.91 88888.00 2008-10-26 18:20:55.900 300 17489.85 54.65 53916.84 88888.00 2008-10-26 18:20:56.400 300 17489.85 54.58 53916.86 88888.00 2008-10-26 18:20:56.900 300 17489.86 54.56 53916.90 88888.00 2008-10-26 18:20:57.400 300 17489.85 54.59 53916.80 88888.00 2008-10-26 18:20:57.900 300 17489.82 54.46 53916.79 88888.00 2008-10-26 18:20:58.400 300 17489.85 54.46 53916.73 88888.00 2008-10-26 18:20:58.900 300 17489.91 54.51 53916.74 88888.00 2008-10-26 18:20:59.400 300 17489.90 54.56 53916.68 88888.00 2008-10-26 18:20:59.900 300 17489.90 54.59 53916.68 88888.00 2008-10-26 18:21:00.400 300 17489.90 54.62 53916.63 88888.00 2008-10-26 18:21:00.900 300 17489.86 54.64 53916.62 88888.00 2008-10-26 18:21:01.400 300 17489.86 54.63 53916.61 88888.00 2008-10-26 18:21:01.900 300 17489.87 54.63 53916.62 88888.00 2008-10-26 18:21:02.400 300 17489.88 54.62 53916.67 88888.00 2008-10-26 18:21:02.900 300 17489.88 54.64 53916.67 88888.00 2008-10-26 18:21:03.400 300 17489.86 54.65 53916.63 88888.00 2008-10-26 18:21:03.900 300 17489.74 54.65 53916.71 88888.00 2008-10-26 18:21:04.400 300 17489.77 54.60 53916.72 88888.00 2008-10-26 18:21:04.900 300 17489.85 54.59 53916.67 88888.00 2008-10-26 18:21:05.400 300 17489.88 54.61 53916.74 88888.00 2008-10-26 18:21:05.900 300 17489.90 54.62 53916.78 88888.00 2008-10-26 18:21:06.400 300 17489.91 54.60 53916.69 88888.00 2008-10-26 18:21:06.900 300 17489.94 54.53 53916.60 88888.00 2008-10-26 18:21:07.400 300 17489.96 54.50 53916.62 88888.00 2008-10-26 18:21:07.900 300 17489.80 54.44 53916.60 88888.00 2008-10-26 18:21:08.400 300 17489.69 54.42 53916.67 88888.00 2008-10-26 18:21:08.900 300 17489.74 54.48 53916.68 88888.00 2008-10-26 18:21:09.400 300 17489.77 54.50 53916.63 88888.00 2008-10-26 18:21:09.900 300 17489.79 54.53 53916.63 88888.00 2008-10-26 18:21:10.400 300 17489.79 54.56 53916.63 88888.00 2008-10-26 18:21:10.900 300 17489.79 54.52 53916.64 88888.00 2008-10-26 18:21:11.400 300 17489.80 54.54 53916.68 88888.00 2008-10-26 18:21:11.900 300 17489.86 54.55 53916.79 88888.00 2008-10-26 18:21:12.400 300 17489.86 54.55 53916.68 88888.00 2008-10-26 18:21:12.900 300 17489.84 54.51 53916.67 88888.00 2008-10-26 18:21:13.400 300 17489.91 54.52 53916.79 88888.00 2008-10-26 18:21:13.900 300 17489.89 54.49 53916.78 88888.00 2008-10-26 18:21:14.400 300 17489.79 54.44 53916.71 88888.00 2008-10-26 18:21:14.900 300 17489.94 54.53 53916.78 88888.00 2008-10-26 18:21:15.400 300 17489.96 54.54 53916.77 88888.00 2008-10-26 18:21:15.900 300 17489.86 54.46 53916.78 88888.00 2008-10-26 18:21:16.400 300 17489.91 54.44 53916.81 88888.00 2008-10-26 18:21:16.900 300 17489.89 54.51 53916.85 88888.00 2008-10-26 18:21:17.400 300 17489.81 54.53 53916.90 88888.00 2008-10-26 18:21:17.900 300 17489.79 54.48 53916.75 88888.00 2008-10-26 18:21:18.400 300 17489.82 54.41 53916.71 88888.00 2008-10-26 18:21:18.900 300 17489.71 54.42 53916.74 88888.00 2008-10-26 18:21:19.400 300 17489.69 54.45 53916.73 88888.00 2008-10-26 18:21:19.900 300 17489.75 54.53 53916.72 88888.00 2008-10-26 18:21:20.400 300 17489.67 54.52 53916.61 88888.00 2008-10-26 18:21:20.900 300 17489.72 54.45 53916.73 88888.00 2008-10-26 18:21:21.400 300 17489.75 54.40 53916.69 88888.00 2008-10-26 18:21:21.900 300 17489.69 54.37 53916.70 88888.00 2008-10-26 18:21:22.400 300 17489.65 54.39 53916.73 88888.00 2008-10-26 18:21:22.900 300 17489.64 54.36 53916.74 88888.00 2008-10-26 18:21:23.400 300 17489.68 54.37 53916.75 88888.00 2008-10-26 18:21:23.900 300 17489.71 54.39 53916.70 88888.00 2008-10-26 18:21:24.400 300 17489.65 54.39 53916.73 88888.00 2008-10-26 18:21:24.900 300 17489.51 54.39 53916.73 88888.00 2008-10-26 18:21:25.400 300 17489.49 54.37 53916.70 88888.00 2008-10-26 18:21:25.900 300 17489.34 54.34 53916.66 88888.00 2008-10-26 18:21:26.400 300 17489.50 54.29 53916.66 88888.00 2008-10-26 18:21:26.900 300 17489.66 54.26 53916.75 88888.00 2008-10-26 18:21:27.400 300 17489.62 54.22 53916.73 88888.00 2008-10-26 18:21:27.900 300 17489.54 54.23 53916.70 88888.00 2008-10-26 18:21:28.400 300 17489.48 54.27 53916.80 88888.00 2008-10-26 18:21:28.900 300 17489.47 54.22 53916.85 88888.00 2008-10-26 18:21:29.400 300 17489.41 54.24 53916.82 88888.00 2008-10-26 18:21:29.900 300 17489.50 54.29 53916.84 88888.00 2008-10-26 18:21:30.400 300 17489.43 54.29 53916.86 88888.00 2008-10-26 18:21:30.900 300 17489.50 54.32 53916.89 88888.00 2008-10-26 18:21:31.400 300 17489.46 54.30 53916.85 88888.00 2008-10-26 18:21:31.900 300 17489.47 54.22 53916.81 88888.00 2008-10-26 18:21:32.400 300 17489.43 54.22 53916.74 88888.00 2008-10-26 18:21:32.900 300 17489.40 54.22 53916.79 88888.00 2008-10-26 18:21:33.400 300 17489.48 54.14 53916.82 88888.00 2008-10-26 18:21:33.900 300 17489.49 54.17 53916.86 88888.00 2008-10-26 18:21:34.400 300 17489.41 54.22 53916.92 88888.00 2008-10-26 18:21:34.900 300 17489.34 54.25 53916.90 88888.00 2008-10-26 18:21:35.400 300 17489.36 54.17 53916.89 88888.00 2008-10-26 18:21:35.900 300 17489.40 54.23 53916.83 88888.00 2008-10-26 18:21:36.400 300 17489.40 54.25 53916.84 88888.00 2008-10-26 18:21:36.900 300 17489.35 54.27 53916.85 88888.00 2008-10-26 18:21:37.400 300 17489.38 54.26 53916.85 88888.00 2008-10-26 18:21:37.900 300 17489.47 54.27 53916.84 88888.00 2008-10-26 18:21:38.400 300 17489.40 54.24 53916.91 88888.00 2008-10-26 18:21:38.900 300 17489.37 54.25 53916.92 88888.00 2008-10-26 18:21:39.400 300 17489.33 54.29 53916.83 88888.00 2008-10-26 18:21:39.900 300 17489.31 54.26 53916.93 88888.00 2008-10-26 18:21:40.400 300 17489.34 54.25 53917.05 88888.00 2008-10-26 18:21:40.900 300 17489.33 54.22 53917.02 88888.00 2008-10-26 18:21:41.400 300 17489.31 54.25 53916.84 88888.00 2008-10-26 18:21:41.900 300 17489.30 54.30 53916.83 88888.00 2008-10-26 18:21:42.400 300 17489.29 54.34 53916.97 88888.00 2008-10-26 18:21:42.900 300 17489.35 54.37 53916.94 88888.00 2008-10-26 18:21:43.400 300 17489.43 54.39 53916.88 88888.00 2008-10-26 18:21:43.900 300 17489.36 54.46 53916.89 88888.00 2008-10-26 18:21:44.400 300 17489.26 54.49 53916.92 88888.00 2008-10-26 18:21:44.900 300 17489.20 54.44 53916.95 88888.00 2008-10-26 18:21:45.400 300 17489.38 54.53 53917.00 88888.00 2008-10-26 18:21:45.900 300 17489.33 54.58 53916.97 88888.00 2008-10-26 18:21:46.400 300 17489.26 54.60 53916.93 88888.00 2008-10-26 18:21:46.900 300 17489.21 54.60 53917.06 88888.00 2008-10-26 18:21:47.400 300 17489.17 54.55 53917.08 88888.00 2008-10-26 18:21:47.900 300 17489.23 54.53 53917.03 88888.00 2008-10-26 18:21:48.400 300 17489.36 54.60 53916.94 88888.00 2008-10-26 18:21:48.900 300 17489.34 54.63 53916.96 88888.00 2008-10-26 18:21:49.400 300 17489.33 54.69 53917.04 88888.00 2008-10-26 18:21:49.900 300 17489.27 54.71 53917.05 88888.00 2008-10-26 18:21:50.400 300 17489.30 54.71 53917.03 88888.00 2008-10-26 18:21:50.900 300 17489.30 54.78 53916.96 88888.00 2008-10-26 18:21:51.400 300 17489.37 54.81 53917.04 88888.00 2008-10-26 18:21:51.900 300 17489.29 54.82 53917.08 88888.00 2008-10-26 18:21:52.400 300 17489.18 54.79 53917.08 88888.00 2008-10-26 18:21:52.900 300 17489.08 54.79 53917.04 88888.00 2008-10-26 18:21:53.400 300 17489.13 54.76 53917.00 88888.00 2008-10-26 18:21:53.900 300 17489.18 54.73 53917.00 88888.00 2008-10-26 18:21:54.400 300 17489.20 54.78 53916.97 88888.00 2008-10-26 18:21:54.900 300 17489.21 54.82 53917.05 88888.00 2008-10-26 18:21:55.400 300 17489.24 54.85 53917.02 88888.00 2008-10-26 18:21:55.900 300 17489.18 54.87 53916.89 88888.00 2008-10-26 18:21:56.400 300 17489.17 54.85 53916.84 88888.00 2008-10-26 18:21:56.900 300 17489.13 54.88 53916.91 88888.00 2008-10-26 18:21:57.400 300 17489.19 54.83 53916.90 88888.00 2008-10-26 18:21:57.900 300 17489.20 54.85 53916.86 88888.00 2008-10-26 18:21:58.400 300 17489.20 54.87 53916.92 88888.00 2008-10-26 18:21:58.900 300 17489.19 54.94 53917.02 88888.00 2008-10-26 18:21:59.400 300 17489.21 54.95 53917.14 88888.00 2008-10-26 18:21:59.900 300 17489.16 54.87 53917.13 88888.00 2008-10-26 18:22:00.400 300 17489.26 54.85 53917.11 88888.00 2008-10-26 18:22:00.900 300 17489.34 54.84 53917.07 88888.00 2008-10-26 18:22:01.400 300 17489.29 54.85 53917.16 88888.00 2008-10-26 18:22:01.900 300 17489.35 54.91 53917.09 88888.00 2008-10-26 18:22:02.400 300 17489.30 54.90 53917.00 88888.00 2008-10-26 18:22:02.900 300 17489.23 54.91 53916.93 88888.00 2008-10-26 18:22:03.400 300 17489.19 54.99 53916.80 88888.00 2008-10-26 18:22:03.900 300 17489.25 55.01 53916.75 88888.00 2008-10-26 18:22:04.400 300 17489.33 54.91 53916.78 88888.00 2008-10-26 18:22:04.900 300 17489.38 54.92 53916.89 88888.00 2008-10-26 18:22:05.400 300 17489.40 54.91 53916.92 88888.00 2008-10-26 18:22:05.900 300 17489.30 54.92 53916.83 88888.00 2008-10-26 18:22:06.400 300 17489.10 54.98 53916.80 88888.00 2008-10-26 18:22:06.900 300 17488.93 55.01 53916.81 88888.00 2008-10-26 18:22:07.400 300 17488.89 54.99 53916.99 88888.00 2008-10-26 18:22:07.900 300 17489.04 54.94 53916.99 88888.00 2008-10-26 18:22:08.400 300 17489.31 54.90 53916.99 88888.00 2008-10-26 18:22:08.900 300 17489.25 54.85 53917.04 88888.00 2008-10-26 18:22:09.400 300 17489.15 54.89 53916.99 88888.00 2008-10-26 18:22:09.900 300 17489.27 54.91 53917.00 88888.00 2008-10-26 18:22:10.400 300 17489.30 54.89 53916.93 88888.00 2008-10-26 18:22:10.900 300 17489.29 54.89 53916.81 88888.00 2008-10-26 18:22:11.400 300 17489.47 54.93 53916.78 88888.00 2008-10-26 18:22:11.900 300 17489.43 54.95 53916.82 88888.00 2008-10-26 18:22:12.400 300 17489.38 54.93 53916.77 88888.00 2008-10-26 18:22:12.900 300 17489.44 54.93 53916.81 88888.00 2008-10-26 18:22:13.400 300 17489.46 54.84 53916.73 88888.00 2008-10-26 18:22:13.900 300 17489.51 54.85 53916.72 88888.00 2008-10-26 18:22:14.400 300 17489.46 54.85 53916.83 88888.00 2008-10-26 18:22:14.900 300 17489.53 54.87 53916.80 88888.00 2008-10-26 18:22:15.400 300 17489.50 54.94 53916.81 88888.00 2008-10-26 18:22:15.900 300 17489.45 54.90 53916.90 88888.00 2008-10-26 18:22:16.400 300 17489.39 54.88 53916.85 88888.00 2008-10-26 18:22:16.900 300 17489.45 54.91 53916.90 88888.00 2008-10-26 18:22:17.400 300 17489.37 54.90 53916.89 88888.00 2008-10-26 18:22:17.900 300 17489.41 54.84 53916.89 88888.00 2008-10-26 18:22:18.400 300 17489.46 54.89 53916.89 88888.00 2008-10-26 18:22:18.900 300 17489.28 54.89 53916.88 88888.00 2008-10-26 18:22:19.397 300 17489.27 54.88 53916.75 88888.00 2008-10-26 18:22:19.907 300 17489.19 54.88 53916.75 88888.00 2008-10-26 18:22:20.407 300 17489.20 54.91 53916.77 88888.00 2008-10-26 18:22:20.907 300 17489.35 54.90 53916.84 88888.00 2008-10-26 18:22:21.407 300 17489.33 54.91 53916.83 88888.00 2008-10-26 18:22:21.907 300 17489.29 54.93 53916.85 88888.00 2008-10-26 18:22:22.407 300 17489.35 54.85 53916.89 88888.00 2008-10-26 18:22:22.907 300 17489.28 54.87 53916.82 88888.00 2008-10-26 18:22:23.407 300 17489.29 54.87 53916.81 88888.00 2008-10-26 18:22:23.907 300 17489.26 54.92 53916.82 88888.00 2008-10-26 18:22:24.407 300 17489.30 54.88 53916.78 88888.00 2008-10-26 18:22:24.907 300 17489.44 54.85 53916.78 88888.00 2008-10-26 18:22:25.407 300 17489.36 54.88 53916.79 88888.00 2008-10-26 18:22:25.907 300 17489.43 54.82 53916.81 88888.00 2008-10-26 18:22:26.407 300 17489.36 54.79 53916.89 88888.00 2008-10-26 18:22:26.907 300 17489.35 54.84 53916.96 88888.00 2008-10-26 18:22:27.407 300 17489.38 54.78 53916.95 88888.00 2008-10-26 18:22:27.907 300 17489.35 54.74 53916.73 88888.00 2008-10-26 18:22:28.407 300 17489.35 54.74 53916.69 88888.00 2008-10-26 18:22:28.907 300 17489.29 54.78 53916.64 88888.00 2008-10-26 18:22:29.407 300 17489.18 54.84 53916.69 88888.00 2008-10-26 18:22:29.907 300 17489.20 54.79 53916.63 88888.00 2008-10-26 18:22:30.407 300 17489.18 54.72 53916.66 88888.00 2008-10-26 18:22:30.907 300 17489.09 54.73 53916.68 88888.00 2008-10-26 18:22:31.407 300 17489.13 54.82 53916.70 88888.00 2008-10-26 18:22:31.907 300 17489.14 54.82 53916.68 88888.00 2008-10-26 18:22:32.407 300 17489.15 54.79 53916.73 88888.00 2008-10-26 18:22:32.907 300 17489.13 54.81 53916.90 88888.00 2008-10-26 18:22:33.407 300 17489.13 54.82 53916.94 88888.00 2008-10-26 18:22:33.907 300 17489.15 54.83 53916.93 88888.00 2008-10-26 18:22:34.407 300 17489.08 54.83 53916.88 88888.00 2008-10-26 18:22:34.907 300 17489.15 54.87 53916.85 88888.00 2008-10-26 18:22:35.407 300 17489.18 54.85 53916.92 88888.00 2008-10-26 18:22:35.907 300 17489.13 54.88 53916.93 88888.00 2008-10-26 18:22:36.407 300 17489.14 54.82 53916.92 88888.00 2008-10-26 18:22:36.907 300 17489.11 54.91 53916.96 88888.00 2008-10-26 18:22:37.407 300 17489.15 55.04 53916.89 88888.00 2008-10-26 18:22:37.907 300 17489.14 55.00 53916.74 88888.00 2008-10-26 18:22:38.407 300 17489.08 54.94 53916.81 88888.00 2008-10-26 18:22:38.907 300 17489.16 54.92 53916.80 88888.00 2008-10-26 18:22:39.407 300 17489.16 54.95 53916.82 88888.00 2008-10-26 18:22:39.907 300 17489.20 54.95 53916.79 88888.00 2008-10-26 18:22:40.407 300 17489.23 54.92 53916.70 88888.00 2008-10-26 18:22:40.907 300 17489.24 54.95 53916.71 88888.00 2008-10-26 18:22:41.407 300 17489.24 54.93 53916.80 88888.00 2008-10-26 18:22:41.907 300 17489.26 54.90 53916.74 88888.00 2008-10-26 18:22:42.407 300 17489.29 54.88 53916.67 88888.00 2008-10-26 18:22:42.907 300 17489.30 54.90 53916.72 88888.00 2008-10-26 18:22:43.407 300 17489.35 54.85 53916.74 88888.00 2008-10-26 18:22:43.907 300 17489.34 54.91 53916.78 88888.00 2008-10-26 18:22:44.407 300 17489.37 54.89 53916.67 88888.00 2008-10-26 18:22:44.907 300 17489.34 54.91 53916.56 88888.00 2008-10-26 18:22:45.407 300 17489.30 54.90 53916.59 88888.00 2008-10-26 18:22:45.907 300 17489.30 54.91 53916.71 88888.00 2008-10-26 18:22:46.407 300 17489.30 54.99 53916.72 88888.00 2008-10-26 18:22:46.907 300 17489.35 54.98 53916.70 88888.00 2008-10-26 18:22:47.407 300 17489.29 54.92 53916.62 88888.00 2008-10-26 18:22:47.907 300 17489.28 54.90 53916.72 88888.00 2008-10-26 18:22:48.407 300 17489.30 54.91 53916.75 88888.00 2008-10-26 18:22:48.907 300 17489.28 54.87 53916.67 88888.00 2008-10-26 18:22:49.407 300 17489.36 54.91 53916.67 88888.00 2008-10-26 18:22:49.907 300 17489.39 55.00 53916.71 88888.00 2008-10-26 18:22:50.407 300 17489.43 54.97 53916.81 88888.00 2008-10-26 18:22:50.907 300 17489.30 54.93 53916.80 88888.00 2008-10-26 18:22:51.407 300 17489.20 54.89 53916.71 88888.00 2008-10-26 18:22:51.907 300 17489.27 54.92 53916.56 88888.00 2008-10-26 18:22:52.407 300 17489.26 54.93 53916.57 88888.00 2008-10-26 18:22:52.907 300 17489.30 54.97 53916.66 88888.00 2008-10-26 18:22:53.407 300 17489.20 54.92 53916.67 88888.00 2008-10-26 18:22:53.907 300 17489.17 54.88 53916.70 88888.00 2008-10-26 18:22:54.407 300 17489.18 54.84 53916.75 88888.00 2008-10-26 18:22:54.907 300 17489.20 54.87 53916.69 88888.00 2008-10-26 18:22:55.407 300 17489.15 54.89 53916.68 88888.00 2008-10-26 18:22:55.907 300 17489.14 54.92 53916.66 88888.00 2008-10-26 18:22:56.407 300 17489.25 54.88 53916.66 88888.00 2008-10-26 18:22:56.907 300 17489.26 54.88 53916.70 88888.00 2008-10-26 18:22:57.407 300 17489.24 54.87 53916.66 88888.00 2008-10-26 18:22:57.907 300 17489.35 54.85 53916.64 88888.00 2008-10-26 18:22:58.407 300 17489.39 54.78 53916.68 88888.00 2008-10-26 18:22:58.907 300 17489.36 54.72 53916.72 88888.00 2008-10-26 18:22:59.407 300 17489.38 54.76 53916.73 88888.00 2008-10-26 18:22:59.907 300 17489.43 54.75 53916.63 88888.00 2008-10-26 18:23:00.407 300 17489.41 54.75 53916.58 88888.00 2008-10-26 18:23:00.907 300 17489.46 54.73 53916.63 88888.00 2008-10-26 18:23:01.407 300 17489.45 54.65 53916.70 88888.00 2008-10-26 18:23:01.907 300 17489.43 54.69 53916.67 88888.00 2008-10-26 18:23:02.407 300 17489.45 54.73 53916.67 88888.00 2008-10-26 18:23:02.907 300 17489.40 54.75 53916.63 88888.00 2008-10-26 18:23:03.407 300 17489.39 54.73 53916.53 88888.00 2008-10-26 18:23:03.907 300 17489.37 54.70 53916.52 88888.00 2008-10-26 18:23:04.407 300 17489.38 54.71 53916.58 88888.00 2008-10-26 18:23:04.907 300 17489.38 54.68 53916.55 88888.00 2008-10-26 18:23:05.407 300 17489.38 54.68 53916.58 88888.00 2008-10-26 18:23:05.907 300 17489.41 54.69 53916.52 88888.00 2008-10-26 18:23:06.407 300 17489.43 54.71 53916.46 88888.00 2008-10-26 18:23:06.907 300 17489.41 54.65 53916.51 88888.00 2008-10-26 18:23:07.407 300 17489.40 54.65 53916.58 88888.00 2008-10-26 18:23:07.907 300 17489.45 54.64 53916.59 88888.00 2008-10-26 18:23:08.407 300 17489.44 54.59 53916.61 88888.00 2008-10-26 18:23:08.907 300 17489.45 54.56 53916.63 88888.00 2008-10-26 18:23:09.407 300 17489.49 54.61 53916.62 88888.00 2008-10-26 18:23:09.907 300 17489.55 54.63 53916.60 88888.00 2008-10-26 18:23:10.407 300 17489.51 54.56 53916.58 88888.00 2008-10-26 18:23:10.907 300 17489.47 54.52 53916.59 88888.00 2008-10-26 18:23:11.407 300 17489.51 54.45 53916.59 88888.00 2008-10-26 18:23:11.907 300 17489.53 54.42 53916.62 88888.00 2008-10-26 18:23:12.407 300 17489.45 54.42 53916.55 88888.00 2008-10-26 18:23:12.907 300 17489.48 54.48 53916.50 88888.00 2008-10-26 18:23:13.407 300 17489.36 54.46 53916.47 88888.00 2008-10-26 18:23:13.907 300 17489.36 54.39 53916.48 88888.00 2008-10-26 18:23:14.407 300 17489.30 54.40 53916.57 88888.00 2008-10-26 18:23:14.907 300 17489.45 54.44 53916.61 88888.00 2008-10-26 18:23:15.407 300 17489.43 54.37 53916.61 88888.00 2008-10-26 18:23:15.907 300 17489.43 54.33 53916.68 88888.00 2008-10-26 18:23:16.407 300 17489.45 54.30 53916.69 88888.00 2008-10-26 18:23:16.907 300 17489.36 54.24 53916.71 88888.00 2008-10-26 18:23:17.407 300 17489.16 54.29 53916.74 88888.00 2008-10-26 18:23:17.907 300 17489.31 54.29 53916.78 88888.00 2008-10-26 18:23:18.407 300 17489.28 54.26 53916.84 88888.00 2008-10-26 18:23:18.907 300 17489.30 54.25 53916.75 88888.00 2008-10-26 18:23:19.407 300 17489.46 54.29 53916.64 88888.00 2008-10-26 18:23:19.907 300 17489.45 54.24 53916.62 88888.00 2008-10-26 18:23:20.407 300 17489.44 54.21 53916.69 88888.00 2008-10-26 18:23:20.907 300 17489.46 54.20 53916.55 88888.00 2008-10-26 18:23:21.407 300 17489.48 54.17 53916.51 88888.00 2008-10-26 18:23:21.907 300 17489.54 54.13 53916.52 88888.00 2008-10-26 18:23:22.407 300 17489.56 54.15 53916.53 88888.00 2008-10-26 18:23:22.907 300 17489.57 54.19 53916.58 88888.00 2008-10-26 18:23:23.407 300 17489.71 54.15 53916.59 88888.00 2008-10-26 18:23:23.907 300 17489.81 54.06 53916.68 88888.00 2008-10-26 18:23:24.407 300 17489.76 54.02 53916.71 88888.00 2008-10-26 18:23:24.907 300 17489.47 53.98 53916.67 88888.00 2008-10-26 18:23:25.407 300 17489.56 54.01 53916.64 88888.00 2008-10-26 18:23:25.907 300 17489.62 54.04 53916.61 88888.00 2008-10-26 18:23:26.407 300 17489.60 54.06 53916.55 88888.00 2008-10-26 18:23:26.907 300 17489.65 54.03 53916.44 88888.00 2008-10-26 18:23:27.407 300 17489.66 54.00 53916.43 88888.00 2008-10-26 18:23:27.907 300 17489.76 53.95 53916.46 88888.00 2008-10-26 18:23:28.407 300 17489.79 53.98 53916.56 88888.00 2008-10-26 18:23:28.907 300 17489.78 53.90 53916.48 88888.00 2008-10-26 18:23:29.407 300 17489.82 53.93 53916.41 88888.00 2008-10-26 18:23:29.907 300 17489.87 53.90 53916.39 88888.00 2008-10-26 18:23:30.407 300 17489.98 53.91 53916.48 88888.00 2008-10-26 18:23:30.907 300 17490.01 53.90 53916.43 88888.00 2008-10-26 18:23:31.407 300 17490.02 53.86 53916.46 88888.00 2008-10-26 18:23:31.907 300 17489.97 53.93 53916.49 88888.00 2008-10-26 18:23:32.407 300 17490.12 53.91 53916.46 88888.00 2008-10-26 18:23:32.907 300 17490.10 53.83 53916.56 88888.00 2008-10-26 18:23:33.407 300 17490.08 53.76 53916.61 88888.00 2008-10-26 18:23:33.907 300 17490.13 53.71 53916.59 88888.00 2008-10-26 18:23:34.407 300 17490.18 53.74 53916.53 88888.00 2008-10-26 18:23:34.907 300 17490.20 53.72 53916.49 88888.00 2008-10-26 18:23:35.407 300 17490.27 53.74 53916.46 88888.00 2008-10-26 18:23:35.907 300 17490.30 53.71 53916.48 88888.00 2008-10-26 18:23:36.407 300 17490.26 53.66 53916.60 88888.00 2008-10-26 18:23:36.907 300 17490.26 53.62 53916.57 88888.00 2008-10-26 18:23:37.407 300 17490.29 53.55 53916.56 88888.00 2008-10-26 18:23:37.907 300 17490.28 53.49 53916.45 88888.00 2008-10-26 18:23:38.407 300 17490.23 53.48 53916.41 88888.00 2008-10-26 18:23:38.907 300 17490.33 53.48 53916.48 88888.00 2008-10-26 18:23:39.407 300 17490.43 53.48 53916.50 88888.00 2008-10-26 18:23:39.907 300 17490.52 53.49 53916.44 88888.00 2008-10-26 18:23:40.407 300 17490.59 53.56 53916.41 88888.00 2008-10-26 18:23:40.907 300 17490.53 53.61 53916.47 88888.00 2008-10-26 18:23:41.407 300 17490.43 53.58 53916.49 88888.00 2008-10-26 18:23:41.907 300 17490.33 53.53 53916.43 88888.00 2008-10-26 18:23:42.407 300 17490.40 53.53 53916.30 88888.00 2008-10-26 18:23:42.907 300 17490.48 53.56 53916.35 88888.00 2008-10-26 18:23:43.407 300 17490.50 53.54 53916.37 88888.00 2008-10-26 18:23:43.907 300 17490.45 53.49 53916.27 88888.00 2008-10-26 18:23:44.407 300 17490.38 53.54 53916.33 88888.00 2008-10-26 18:23:44.907 300 17490.30 53.53 53916.34 88888.00 2008-10-26 18:23:45.407 300 17490.35 53.49 53916.38 88888.00 2008-10-26 18:23:45.907 300 17490.37 53.49 53916.46 88888.00 2008-10-26 18:23:46.407 300 17490.39 53.54 53916.39 88888.00 2008-10-26 18:23:46.907 300 17490.42 53.53 53916.44 88888.00 2008-10-26 18:23:47.407 300 17490.38 53.55 53916.58 88888.00 2008-10-26 18:23:47.907 300 17490.33 53.53 53916.73 88888.00 2008-10-26 18:23:48.407 300 17490.22 53.51 53916.69 88888.00 2008-10-26 18:23:48.907 300 17490.23 53.41 53916.73 88888.00 2008-10-26 18:23:49.407 300 17490.23 53.44 53916.70 88888.00 2008-10-26 18:23:49.907 300 17490.30 53.43 53916.63 88888.00 2008-10-26 18:23:50.407 300 17490.28 53.42 53916.59 88888.00 2008-10-26 18:23:50.907 300 17490.21 53.44 53916.51 88888.00 2008-10-26 18:23:51.407 300 17490.23 53.38 53916.52 88888.00 2008-10-26 18:23:51.907 300 17490.27 53.36 53916.50 88888.00 2008-10-26 18:23:52.407 300 17490.27 53.39 53916.51 88888.00 2008-10-26 18:23:52.907 300 17490.18 53.37 53916.59 88888.00 2008-10-26 18:23:53.407 300 17490.18 53.32 53916.67 88888.00 2008-10-26 18:23:53.907 300 17490.23 53.23 53916.60 88888.00 2008-10-26 18:23:54.407 300 17490.20 53.29 53916.61 88888.00 2008-10-26 18:23:54.907 300 17490.13 53.31 53916.52 88888.00 2008-10-26 18:23:55.407 300 17490.08 53.28 53916.51 88888.00 2008-10-26 18:23:55.907 300 17490.08 53.33 53916.59 88888.00 2008-10-26 18:23:56.407 300 17490.04 53.27 53916.68 88888.00 2008-10-26 18:23:56.907 300 17490.04 53.27 53916.71 88888.00 2008-10-26 18:23:57.407 300 17490.06 53.29 53916.63 88888.00 2008-10-26 18:23:57.907 300 17489.91 53.29 53916.58 88888.00 2008-10-26 18:23:58.407 300 17489.95 53.26 53916.56 88888.00 2008-10-26 18:23:58.907 300 17489.98 53.31 53916.56 88888.00 2008-10-26 18:23:59.407 300 17489.98 53.29 53916.58 88888.00 2008-10-26 18:23:59.907 300 17489.98 53.32 53916.60 88888.00 2008-10-26 18:24:00.407 300 17490.00 53.29 53916.68 88888.00 2008-10-26 18:24:00.907 300 17490.06 53.26 53916.69 88888.00 2008-10-26 18:24:01.407 300 17490.08 53.22 53916.70 88888.00 2008-10-26 18:24:01.907 300 17490.18 53.19 53916.72 88888.00 2008-10-26 18:24:02.407 300 17490.08 53.12 53916.78 88888.00 2008-10-26 18:24:02.907 300 17489.97 53.06 53916.84 88888.00 2008-10-26 18:24:03.407 300 17489.96 53.04 53916.86 88888.00 2008-10-26 18:24:03.907 300 17490.08 53.05 53916.84 88888.00 2008-10-26 18:24:04.407 300 17490.07 53.08 53916.69 88888.00 2008-10-26 18:24:04.907 300 17490.06 53.13 53916.64 88888.00 2008-10-26 18:24:05.407 300 17490.00 53.16 53916.73 88888.00 2008-10-26 18:24:05.907 300 17489.94 53.10 53916.71 88888.00 2008-10-26 18:24:06.407 300 17490.04 53.03 53916.74 88888.00 2008-10-26 18:24:06.907 300 17490.04 52.99 53916.73 88888.00 2008-10-26 18:24:07.407 300 17490.02 52.94 53916.71 88888.00 2008-10-26 18:24:07.907 300 17489.96 52.97 53916.67 88888.00 2008-10-26 18:24:08.407 300 17489.90 52.99 53916.67 88888.00 2008-10-26 18:24:08.907 300 17489.88 52.95 53916.59 88888.00 2008-10-26 18:24:09.407 300 17489.98 52.89 53916.58 88888.00 2008-10-26 18:24:09.907 300 17489.91 52.92 53916.61 88888.00 2008-10-26 18:24:10.407 300 17489.92 52.93 53916.67 88888.00 2008-10-26 18:24:10.907 300 17489.97 52.96 53916.66 88888.00 2008-10-26 18:24:11.407 300 17489.86 52.96 53916.70 88888.00 2008-10-26 18:24:11.907 300 17489.85 52.89 53916.71 88888.00 2008-10-26 18:24:12.407 300 17489.86 52.92 53916.66 88888.00 2008-10-26 18:24:12.907 300 17489.92 52.89 53916.68 88888.00 2008-10-26 18:24:13.407 300 17489.94 52.88 53916.67 88888.00 2008-10-26 18:24:13.907 300 17489.91 52.93 53916.64 88888.00 2008-10-26 18:24:14.407 300 17489.89 52.98 53916.64 88888.00 2008-10-26 18:24:14.907 300 17489.82 52.98 53916.67 88888.00 2008-10-26 18:24:15.407 300 17489.75 52.96 53916.71 88888.00 2008-10-26 18:24:15.907 300 17489.84 52.95 53916.83 88888.00 2008-10-26 18:24:16.407 300 17489.87 52.94 53916.81 88888.00 2008-10-26 18:24:16.907 300 17489.90 52.95 53916.78 88888.00 2008-10-26 18:24:17.407 300 17489.91 52.96 53916.71 88888.00 2008-10-26 18:24:17.907 300 17489.88 52.95 53916.68 88888.00 2008-10-26 18:24:18.407 300 17489.72 52.97 53916.73 88888.00 2008-10-26 18:24:18.907 300 17489.79 52.97 53916.75 88888.00 2008-10-26 18:24:19.407 300 17489.77 52.97 53916.86 88888.00 2008-10-26 18:24:19.907 300 17489.72 52.94 53916.90 88888.00 2008-10-26 18:24:20.407 300 17489.66 52.90 53916.91 88888.00 2008-10-26 18:24:20.907 300 17489.59 52.96 53916.86 88888.00 2008-10-26 18:24:21.407 300 17489.62 52.94 53916.85 88888.00 2008-10-26 18:24:21.907 300 17489.62 53.00 53916.83 88888.00 2008-10-26 18:24:22.407 300 17489.60 52.96 53916.83 88888.00 2008-10-26 18:24:22.907 300 17489.61 53.04 53916.75 88888.00 2008-10-26 18:24:23.407 300 17489.56 53.05 53916.74 88888.00 2008-10-26 18:24:23.907 300 17489.55 53.00 53916.69 88888.00 2008-10-26 18:24:24.407 300 17489.53 52.99 53916.68 88888.00 2008-10-26 18:24:24.907 300 17489.40 52.94 53916.62 88888.00 2008-10-26 18:24:25.407 300 17489.36 52.90 53916.69 88888.00 2008-10-26 18:24:25.907 300 17489.47 52.86 53916.74 88888.00 2008-10-26 18:24:26.407 300 17489.41 52.90 53916.72 88888.00 2008-10-26 18:24:26.907 300 17489.47 52.94 53916.82 88888.00 2008-10-26 18:24:27.407 300 17489.38 52.97 53916.82 88888.00 2008-10-26 18:24:27.907 300 17489.31 52.98 53916.80 88888.00 2008-10-26 18:24:28.407 300 17489.29 52.97 53916.82 88888.00 2008-10-26 18:24:28.907 300 17489.34 53.00 53916.79 88888.00 2008-10-26 18:24:29.407 300 17489.33 53.04 53916.72 88888.00 2008-10-26 18:24:29.907 300 17489.29 52.99 53916.67 88888.00 2008-10-26 18:24:30.407 300 17489.39 53.03 53916.68 88888.00 2008-10-26 18:24:30.907 300 17489.34 53.05 53916.66 88888.00 2008-10-26 18:24:31.407 300 17489.29 53.10 53916.66 88888.00 2008-10-26 18:24:31.907 300 17489.34 53.04 53916.72 88888.00 2008-10-26 18:24:32.407 300 17489.33 53.02 53916.74 88888.00 2008-10-26 18:24:32.907 300 17489.36 53.12 53916.72 88888.00 2008-10-26 18:24:33.407 300 17489.31 53.08 53916.68 88888.00 2008-10-26 18:24:33.907 300 17489.27 53.03 53916.77 88888.00 2008-10-26 18:24:34.407 300 17489.28 53.04 53916.77 88888.00 2008-10-26 18:24:34.907 300 17489.21 53.00 53916.75 88888.00 2008-10-26 18:24:35.407 300 17489.37 52.96 53916.72 88888.00 2008-10-26 18:24:35.907 300 17489.40 52.97 53916.73 88888.00 2008-10-26 18:24:36.407 300 17489.44 53.04 53916.82 88888.00 2008-10-26 18:24:36.907 300 17489.39 53.04 53916.77 88888.00 2008-10-26 18:24:37.407 300 17489.40 53.06 53916.78 88888.00 2008-10-26 18:24:37.907 300 17489.47 53.06 53916.79 88888.00 2008-10-26 18:24:38.407 300 17489.49 53.03 53916.78 88888.00 2008-10-26 18:24:38.907 300 17489.43 52.97 53916.75 88888.00 2008-10-26 18:24:39.407 300 17489.40 52.98 53916.61 88888.00 2008-10-26 18:24:39.907 300 17489.39 52.95 53916.72 88888.00 2008-10-26 18:24:40.407 300 17489.45 52.95 53916.73 88888.00 2008-10-26 18:24:40.907 300 17489.39 52.95 53916.72 88888.00 2008-10-26 18:24:41.407 300 17489.50 52.94 53916.70 88888.00 2008-10-26 18:24:41.907 300 17489.53 52.95 53916.66 88888.00 2008-10-26 18:24:42.407 300 17489.37 52.94 53916.62 88888.00 2008-10-26 18:24:42.907 300 17489.47 52.92 53916.58 88888.00 2008-10-26 18:24:43.407 300 17489.44 52.90 53916.64 88888.00 2008-10-26 18:24:43.907 300 17489.45 52.92 53916.64 88888.00 2008-10-26 18:24:44.407 300 17489.45 52.85 53916.64 88888.00 2008-10-26 18:24:44.907 300 17489.50 52.93 53916.60 88888.00 2008-10-26 18:24:45.407 300 17489.53 52.97 53916.58 88888.00 2008-10-26 18:24:45.907 300 17489.61 52.96 53916.51 88888.00 2008-10-26 18:24:46.407 300 17489.64 52.95 53916.46 88888.00 2008-10-26 18:24:46.907 300 17489.75 52.93 53916.48 88888.00 2008-10-26 18:24:47.407 300 17489.72 52.93 53916.57 88888.00 2008-10-26 18:24:47.907 300 17489.72 52.93 53916.62 88888.00 2008-10-26 18:24:48.407 300 17489.77 52.98 53916.63 88888.00 2008-10-26 18:24:48.907 300 17489.71 53.00 53916.67 88888.00 2008-10-26 18:24:49.407 300 17489.69 52.94 53916.74 88888.00 2008-10-26 18:24:49.907 300 17489.68 52.94 53916.67 88888.00 2008-10-26 18:24:50.407 300 17489.68 52.98 53916.62 88888.00 2008-10-26 18:24:50.907 300 17489.66 52.96 53916.58 88888.00 2008-10-26 18:24:51.407 300 17489.61 52.95 53916.62 88888.00 2008-10-26 18:24:51.907 300 17489.66 52.92 53916.71 88888.00 2008-10-26 18:24:52.407 300 17489.64 52.89 53916.78 88888.00 2008-10-26 18:24:52.907 300 17489.66 52.95 53916.63 88888.00 2008-10-26 18:24:53.407 300 17489.72 52.99 53916.64 88888.00 2008-10-26 18:24:53.907 300 17489.75 52.97 53916.68 88888.00 2008-10-26 18:24:54.407 300 17489.78 52.97 53916.80 88888.00 2008-10-26 18:24:54.907 300 17489.80 53.00 53916.75 88888.00 2008-10-26 18:24:55.407 300 17489.78 52.97 53916.77 88888.00 2008-10-26 18:24:55.907 300 17489.76 52.90 53916.84 88888.00 2008-10-26 18:24:56.407 300 17489.67 52.90 53916.80 88888.00 2008-10-26 18:24:56.907 300 17489.61 52.96 53916.79 88888.00 2008-10-26 18:24:57.407 300 17489.64 53.02 53916.72 88888.00 2008-10-26 18:24:57.907 300 17489.57 53.10 53916.80 88888.00 2008-10-26 18:24:58.407 300 17489.47 53.10 53916.84 88888.00 2008-10-26 18:24:58.907 300 17489.47 53.12 53916.90 88888.00 2008-10-26 18:24:59.407 300 17489.46 53.12 53916.93 88888.00 2008-10-26 18:24:59.907 300 17489.43 53.10 53916.93 88888.00 2008-10-26 18:25:00.407 300 17489.38 53.14 53916.85 88888.00 2008-10-26 18:25:00.907 300 17489.33 53.22 53916.82 88888.00 2008-10-26 18:25:01.407 300 17489.38 53.22 53916.82 88888.00 2008-10-26 18:25:01.907 300 17489.37 53.28 53916.81 88888.00 2008-10-26 18:25:02.407 300 17489.31 53.32 53916.82 88888.00 2008-10-26 18:25:02.907 300 17489.31 53.35 53916.74 88888.00 2008-10-26 18:25:03.407 300 17489.21 53.36 53916.62 88888.00 2008-10-26 18:25:03.907 300 17489.19 53.38 53916.70 88888.00 2008-10-26 18:25:04.407 300 17489.16 53.37 53916.75 88888.00 2008-10-26 18:25:04.907 300 17489.11 53.45 53916.82 88888.00 2008-10-26 18:25:05.407 300 17489.03 53.47 53916.83 88888.00 2008-10-26 18:25:05.907 300 17488.96 53.44 53916.89 88888.00 2008-10-26 18:25:06.407 300 17489.00 53.45 53916.84 88888.00 2008-10-26 18:25:06.907 300 17489.03 53.44 53916.83 88888.00 2008-10-26 18:25:07.407 300 17488.97 53.45 53916.73 88888.00 2008-10-26 18:25:07.907 300 17488.80 53.45 53916.74 88888.00 2008-10-26 18:25:08.407 300 17488.80 53.53 53916.81 88888.00 2008-10-26 18:25:08.907 300 17488.72 53.55 53916.93 88888.00 2008-10-26 18:25:09.407 300 17488.80 53.57 53916.92 88888.00 2008-10-26 18:25:09.907 300 17488.87 53.55 53916.91 88888.00 2008-10-26 18:25:10.407 300 17488.90 53.61 53916.86 88888.00 2008-10-26 18:25:10.907 300 17488.88 53.63 53916.88 88888.00 2008-10-26 18:25:11.407 300 17488.88 53.57 53916.86 88888.00 2008-10-26 18:25:11.907 300 17488.83 53.56 53916.84 88888.00 2008-10-26 18:25:12.407 300 17488.80 53.57 53916.84 88888.00 2008-10-26 18:25:12.907 300 17488.66 53.64 53916.85 88888.00 2008-10-26 18:25:13.407 300 17488.72 53.68 53916.92 88888.00 2008-10-26 18:25:13.907 300 17488.69 53.63 53916.90 88888.00 2008-10-26 18:25:14.407 300 17488.63 53.62 53916.84 88888.00 2008-10-26 18:25:14.907 300 17488.57 53.70 53916.85 88888.00 2008-10-26 18:25:15.407 300 17488.58 53.66 53916.81 88888.00 2008-10-26 18:25:15.907 300 17488.68 53.63 53916.83 88888.00 2008-10-26 18:25:16.407 300 17488.60 53.63 53916.81 88888.00 2008-10-26 18:25:16.907 300 17488.66 53.66 53916.77 88888.00 2008-10-26 18:25:17.404 300 17488.57 53.65 53916.81 88888.00 2008-10-26 18:25:17.904 300 17488.58 53.64 53916.83 88888.00 2008-10-26 18:25:18.404 300 17488.62 53.58 53916.84 88888.00 2008-10-26 18:25:18.904 300 17488.56 53.57 53916.82 88888.00 2008-10-26 18:25:19.404 300 17488.45 53.58 53916.83 88888.00 2008-10-26 18:25:19.904 300 17488.46 53.55 53916.94 88888.00 2008-10-26 18:25:20.404 300 17488.75 53.56 53916.85 88888.00 2008-10-26 18:25:20.904 300 17488.70 53.61 53916.80 88888.00 2008-10-26 18:25:21.404 300 17488.54 53.58 53916.91 88888.00 2008-10-26 18:25:21.904 300 17488.56 53.57 53916.95 88888.00 2008-10-26 18:25:22.404 300 17488.56 53.57 53916.94 88888.00 2008-10-26 18:25:22.904 300 17488.51 53.59 53916.99 88888.00 2008-10-26 18:25:23.404 300 17488.56 53.56 53916.99 88888.00 2008-10-26 18:25:23.904 300 17488.51 53.53 53916.88 88888.00 2008-10-26 18:25:24.404 300 17488.49 53.59 53916.89 88888.00 2008-10-26 18:25:24.904 300 17488.56 53.67 53916.97 88888.00 2008-10-26 18:25:25.404 300 17488.60 53.66 53916.94 88888.00 2008-10-26 18:25:25.904 300 17488.48 53.67 53916.92 88888.00 2008-10-26 18:25:26.404 300 17488.42 53.64 53916.89 88888.00 2008-10-26 18:25:26.904 300 17488.33 53.70 53916.81 88888.00 2008-10-26 18:25:27.404 300 17488.39 53.73 53916.80 88888.00 2008-10-26 18:25:27.904 300 17488.34 53.71 53916.85 88888.00 2008-10-26 18:25:28.404 300 17488.29 53.66 53916.84 88888.00 2008-10-26 18:25:28.904 300 17488.33 53.63 53916.85 88888.00 2008-10-26 18:25:29.404 300 17488.41 53.66 53916.84 88888.00 2008-10-26 18:25:29.904 300 17488.42 53.67 53916.82 88888.00 2008-10-26 18:25:30.404 300 17488.37 53.68 53916.78 88888.00 2008-10-26 18:25:30.904 300 17488.41 53.77 53916.77 88888.00 2008-10-26 18:25:31.404 300 17488.37 53.76 53916.74 88888.00 2008-10-26 18:25:31.904 300 17488.37 53.80 53916.85 88888.00 2008-10-26 18:25:32.404 300 17488.41 53.75 53916.89 88888.00 2008-10-26 18:25:32.904 300 17488.46 53.67 53916.78 88888.00 2008-10-26 18:25:33.404 300 17488.44 53.66 53916.77 88888.00 2008-10-26 18:25:33.904 300 17488.34 53.76 53916.70 88888.00 2008-10-26 18:25:34.404 300 17488.33 53.74 53916.71 88888.00 2008-10-26 18:25:34.904 300 17488.32 53.71 53916.71 88888.00 2008-10-26 18:25:35.404 300 17488.33 53.73 53916.79 88888.00 2008-10-26 18:25:35.904 300 17488.31 53.74 53916.80 88888.00 2008-10-26 18:25:36.404 300 17488.27 53.68 53916.75 88888.00 2008-10-26 18:25:36.904 300 17488.25 53.81 53916.78 88888.00 2008-10-26 18:25:37.404 300 17488.25 53.83 53916.81 88888.00 2008-10-26 18:25:37.904 300 17488.11 53.80 53916.83 88888.00 2008-10-26 18:25:38.404 300 17488.15 53.80 53916.78 88888.00 2008-10-26 18:25:38.904 300 17488.23 53.75 53916.77 88888.00 2008-10-26 18:25:39.404 300 17488.14 53.75 53916.80 88888.00 2008-10-26 18:25:39.904 300 17488.48 53.74 53916.82 88888.00 2008-10-26 18:25:40.404 300 17488.38 53.71 53916.89 88888.00 2008-10-26 18:25:40.904 300 17488.22 53.75 53916.85 88888.00 2008-10-26 18:25:41.404 300 17488.15 53.76 53916.70 88888.00 2008-10-26 18:25:41.904 300 17488.08 53.82 53916.67 88888.00 2008-10-26 18:25:42.404 300 17488.12 53.85 53916.68 88888.00 2008-10-26 18:25:42.904 300 17488.18 53.82 53916.82 88888.00 2008-10-26 18:25:43.404 300 17488.18 53.86 53916.83 88888.00 2008-10-26 18:25:43.904 300 17488.17 53.84 53916.77 88888.00 2008-10-26 18:25:44.404 300 17488.13 53.83 53916.70 88888.00 2008-10-26 18:25:44.904 300 17488.11 53.78 53916.63 88888.00 2008-10-26 18:25:45.404 300 17488.12 53.76 53916.67 88888.00 2008-10-26 18:25:45.904 300 17488.17 53.80 53916.71 88888.00 2008-10-26 18:25:46.404 300 17488.14 53.78 53916.78 88888.00 2008-10-26 18:25:46.904 300 17488.18 53.84 53916.78 88888.00 2008-10-26 18:25:47.404 300 17488.18 53.92 53916.69 88888.00 2008-10-26 18:25:47.904 300 17488.19 53.92 53916.69 88888.00 2008-10-26 18:25:48.404 300 17488.13 53.87 53916.68 88888.00 2008-10-26 18:25:48.904 300 17488.13 53.93 53916.68 88888.00 2008-10-26 18:25:49.404 300 17488.12 53.94 53916.70 88888.00 2008-10-26 18:25:49.904 300 17488.19 53.93 53916.70 88888.00 2008-10-26 18:25:50.404 300 17488.25 53.93 53916.68 88888.00 2008-10-26 18:25:50.904 300 17488.17 53.85 53916.74 88888.00 2008-10-26 18:25:51.404 300 17488.16 53.83 53916.78 88888.00 2008-10-26 18:25:51.904 300 17488.18 53.91 53916.75 88888.00 2008-10-26 18:25:52.404 300 17488.28 53.93 53916.78 88888.00 2008-10-26 18:25:52.904 300 17488.18 53.91 53916.69 88888.00 2008-10-26 18:25:53.404 300 17488.17 53.92 53916.74 88888.00 2008-10-26 18:25:53.904 300 17488.14 53.88 53916.81 88888.00 2008-10-26 18:25:54.404 300 17488.18 53.91 53916.70 88888.00 2008-10-26 18:25:54.904 300 17488.18 53.86 53916.66 88888.00 2008-10-26 18:25:55.404 300 17488.16 53.90 53916.60 88888.00 2008-10-26 18:25:55.904 300 17488.13 53.97 53916.60 88888.00 2008-10-26 18:25:56.404 300 17488.05 54.03 53916.60 88888.00 2008-10-26 18:25:56.904 300 17488.15 53.95 53916.51 88888.00 2008-10-26 18:25:57.404 300 17488.21 53.93 53916.47 88888.00 2008-10-26 18:25:57.904 300 17488.14 53.93 53916.53 88888.00 2008-10-26 18:25:58.404 300 17488.09 53.92 53916.63 88888.00 2008-10-26 18:25:58.904 300 17488.06 53.86 53916.64 88888.00 2008-10-26 18:25:59.404 300 17488.13 53.91 53916.63 88888.00 2008-10-26 18:25:59.904 300 17488.13 53.95 53916.68 88888.00 2008-10-26 18:26:00.404 300 17488.02 54.00 53916.67 88888.00 2008-10-26 18:26:00.904 300 17488.03 53.96 53916.64 88888.00 2008-10-26 18:26:01.404 300 17488.01 53.93 53916.68 88888.00 2008-10-26 18:26:01.904 300 17487.97 53.98 53916.64 88888.00 2008-10-26 18:26:02.404 300 17487.91 54.05 53916.52 88888.00 2008-10-26 18:26:02.904 300 17488.00 54.07 53916.55 88888.00 2008-10-26 18:26:03.404 300 17488.04 54.02 53916.62 88888.00 2008-10-26 18:26:03.904 300 17488.07 54.06 53916.57 88888.00 2008-10-26 18:26:04.404 300 17488.09 54.00 53916.60 88888.00 2008-10-26 18:26:04.904 300 17488.04 54.01 53916.66 88888.00 2008-10-26 18:26:05.404 300 17488.02 54.11 53916.67 88888.00 2008-10-26 18:26:05.904 300 17488.04 54.02 53916.74 88888.00 2008-10-26 18:26:06.404 300 17488.00 54.06 53916.66 88888.00 2008-10-26 18:26:06.904 300 17487.92 54.10 53916.64 88888.00 2008-10-26 18:26:07.404 300 17487.91 54.10 53916.69 88888.00 2008-10-26 18:26:07.904 300 17487.91 54.03 53916.75 88888.00 2008-10-26 18:26:08.404 300 17487.91 54.06 53916.75 88888.00 2008-10-26 18:26:08.904 300 17487.91 54.06 53916.64 88888.00 2008-10-26 18:26:09.404 300 17487.92 54.01 53916.73 88888.00 2008-10-26 18:26:09.904 300 17487.88 53.94 53916.77 88888.00 2008-10-26 18:26:10.404 300 17487.87 54.05 53916.73 88888.00 2008-10-26 18:26:10.904 300 17487.97 54.09 53916.61 88888.00 2008-10-26 18:26:11.404 300 17488.01 54.09 53916.58 88888.00 2008-10-26 18:26:11.904 300 17487.98 54.02 53916.52 88888.00 2008-10-26 18:26:12.404 300 17487.98 54.04 53916.58 88888.00 2008-10-26 18:26:12.904 300 17487.90 53.98 53916.60 88888.00 2008-10-26 18:26:13.404 300 17487.80 53.97 53916.69 88888.00 2008-10-26 18:26:13.904 300 17487.82 53.97 53916.64 88888.00 2008-10-26 18:26:14.404 300 17487.86 53.96 53916.62 88888.00 2008-10-26 18:26:14.904 300 17487.87 54.01 53916.64 88888.00 2008-10-26 18:26:15.404 300 17487.96 53.98 53916.68 88888.00 2008-10-26 18:26:15.904 300 17487.94 53.95 53916.71 88888.00 2008-10-26 18:26:16.404 300 17487.91 53.98 53916.70 88888.00 2008-10-26 18:26:16.904 300 17487.92 54.01 53916.68 88888.00 2008-10-26 18:26:17.404 300 17487.95 53.97 53916.72 88888.00 2008-10-26 18:26:17.904 300 17487.93 53.97 53916.68 88888.00 2008-10-26 18:26:18.404 300 17487.93 53.91 53916.67 88888.00 2008-10-26 18:26:18.904 300 17487.93 53.93 53916.71 88888.00 2008-10-26 18:26:19.404 300 17487.92 53.94 53916.64 88888.00 2008-10-26 18:26:19.904 300 17487.94 53.93 53916.63 88888.00 2008-10-26 18:26:20.404 300 17487.94 53.91 53916.68 88888.00 2008-10-26 18:26:20.904 300 17487.85 53.93 53916.62 88888.00 2008-10-26 18:26:21.404 300 17487.91 53.93 53916.58 88888.00 2008-10-26 18:26:21.904 300 17487.95 53.91 53916.60 88888.00 2008-10-26 18:26:22.404 300 17488.01 53.94 53916.61 88888.00 2008-10-26 18:26:22.904 300 17487.98 53.95 53916.56 88888.00 2008-10-26 18:26:23.404 300 17487.95 54.00 53916.51 88888.00 2008-10-26 18:26:23.904 300 17487.95 53.94 53916.61 88888.00 2008-10-26 18:26:24.404 300 17487.97 54.03 53916.61 88888.00 2008-10-26 18:26:24.904 300 17487.92 54.05 53916.67 88888.00 2008-10-26 18:26:25.404 300 17487.96 54.00 53916.63 88888.00 2008-10-26 18:26:25.904 300 17487.97 54.00 53916.58 88888.00 2008-10-26 18:26:26.404 300 17487.93 54.09 53916.50 88888.00 2008-10-26 18:26:26.904 300 17487.96 54.14 53916.49 88888.00 2008-10-26 18:26:27.404 300 17487.96 54.10 53916.58 88888.00 2008-10-26 18:26:27.904 300 17487.98 54.09 53916.49 88888.00 2008-10-26 18:26:28.404 300 17488.04 54.15 53916.49 88888.00 2008-10-26 18:26:28.904 300 17488.08 54.20 53916.59 88888.00 2008-10-26 18:26:29.404 300 17488.02 54.20 53916.59 88888.00 2008-10-26 18:26:29.904 300 17487.98 54.26 53916.60 88888.00 2008-10-26 18:26:30.404 300 17487.91 54.26 53916.58 88888.00 2008-10-26 18:26:30.904 300 17488.04 54.19 53916.56 88888.00 2008-10-26 18:26:31.404 300 17488.13 54.16 53916.50 88888.00 2008-10-26 18:26:31.904 300 17488.07 54.21 53916.55 88888.00 2008-10-26 18:26:32.404 300 17488.09 54.23 53916.50 88888.00 2008-10-26 18:26:32.904 300 17488.12 54.25 53916.44 88888.00 2008-10-26 18:26:33.404 300 17488.09 54.25 53916.46 88888.00 2008-10-26 18:26:33.904 300 17488.05 54.23 53916.43 88888.00 2008-10-26 18:26:34.404 300 17487.96 54.20 53916.41 88888.00 2008-10-26 18:26:34.904 300 17488.07 54.23 53916.39 88888.00 2008-10-26 18:26:35.404 300 17488.12 54.27 53916.40 88888.00 2008-10-26 18:26:35.904 300 17488.09 54.24 53916.46 88888.00 2008-10-26 18:26:36.404 300 17488.05 54.20 53916.51 88888.00 2008-10-26 18:26:36.904 300 17488.11 54.26 53916.47 88888.00 2008-10-26 18:26:37.404 300 17488.11 54.25 53916.47 88888.00 2008-10-26 18:26:37.904 300 17488.17 54.25 53916.49 88888.00 2008-10-26 18:26:38.404 300 17488.13 54.26 53916.43 88888.00 2008-10-26 18:26:38.904 300 17488.13 54.24 53916.48 88888.00 2008-10-26 18:26:39.404 300 17488.23 54.15 53916.43 88888.00 2008-10-26 18:26:39.904 300 17488.26 54.15 53916.45 88888.00 2008-10-26 18:26:40.404 300 17488.23 54.22 53916.47 88888.00 2008-10-26 18:26:40.904 300 17488.26 54.23 53916.48 88888.00 2008-10-26 18:26:41.404 300 17488.21 54.22 53916.38 88888.00 2008-10-26 18:26:41.904 300 17488.19 54.23 53916.49 88888.00 2008-10-26 18:26:42.404 300 17488.27 54.17 53916.47 88888.00 2008-10-26 18:26:42.904 300 17488.34 54.24 53916.41 88888.00 2008-10-26 18:26:43.404 300 17488.38 54.25 53916.45 88888.00 2008-10-26 18:26:43.904 300 17488.45 54.24 53916.53 88888.00 2008-10-26 18:26:44.404 300 17488.51 54.21 53916.60 88888.00 2008-10-26 18:26:44.904 300 17488.42 54.11 53916.59 88888.00 2008-10-26 18:26:45.404 300 17488.46 54.13 53916.55 88888.00 2008-10-26 18:26:45.904 300 17488.48 54.16 53916.58 88888.00 2008-10-26 18:26:46.404 300 17488.52 54.26 53916.59 88888.00 2008-10-26 18:26:46.904 300 17488.47 54.32 53916.59 88888.00 2008-10-26 18:26:47.404 300 17488.47 54.25 53916.51 88888.00 2008-10-26 18:26:47.904 300 17488.48 54.31 53916.51 88888.00 2008-10-26 18:26:48.404 300 17488.46 54.30 53916.55 88888.00 2008-10-26 18:26:48.904 300 17488.42 54.24 53916.59 88888.00 2008-10-26 18:26:49.404 300 17488.43 54.20 53916.62 88888.00 2008-10-26 18:26:49.904 300 17488.52 54.25 53916.62 88888.00 2008-10-26 18:26:50.404 300 17488.56 54.19 53916.56 88888.00 2008-10-26 18:26:50.904 300 17488.49 54.19 53916.57 88888.00 2008-10-26 18:26:51.404 300 17488.54 54.21 53916.51 88888.00 2008-10-26 18:26:51.904 300 17488.56 54.22 53916.43 88888.00 2008-10-26 18:26:52.404 300 17488.51 54.26 53916.44 88888.00 2008-10-26 18:26:52.904 300 17488.46 54.29 53916.46 88888.00 2008-10-26 18:26:53.404 300 17488.53 54.25 53916.41 88888.00 2008-10-26 18:26:53.904 300 17488.55 54.24 53916.43 88888.00 2008-10-26 18:26:54.404 300 17488.49 54.23 53916.48 88888.00 2008-10-26 18:26:54.904 300 17488.41 54.24 53916.32 88888.00 2008-10-26 18:26:55.404 300 17488.48 54.20 53916.43 88888.00 2008-10-26 18:26:55.904 300 17488.47 54.23 53916.52 88888.00 2008-10-26 18:26:56.404 300 17488.43 54.32 53916.43 88888.00 2008-10-26 18:26:56.904 300 17488.41 54.29 53916.49 88888.00 2008-10-26 18:26:57.404 300 17488.33 54.23 53916.52 88888.00 2008-10-26 18:26:57.904 300 17488.28 54.25 53916.57 88888.00 2008-10-26 18:26:58.404 300 17488.26 54.26 53916.53 88888.00 2008-10-26 18:26:58.904 300 17488.32 54.27 53916.56 88888.00 2008-10-26 18:26:59.404 300 17488.37 54.25 53916.50 88888.00 2008-10-26 18:26:59.904 300 17488.36 54.23 53916.46 88888.00 2008-10-26 18:27:00.404 300 17488.36 54.26 53916.59 88888.00 2008-10-26 18:27:00.904 300 17488.35 54.20 53916.64 88888.00 2008-10-26 18:27:01.404 300 17488.34 54.16 53916.61 88888.00 2008-10-26 18:27:01.904 300 17488.32 54.15 53916.48 88888.00 2008-10-26 18:27:02.404 300 17488.26 54.02 53916.45 88888.00 2008-10-26 18:27:02.904 300 17488.37 53.98 53916.47 88888.00 2008-10-26 18:27:03.404 300 17488.32 54.10 53916.53 88888.00 2008-10-26 18:27:03.904 300 17488.29 54.03 53916.45 88888.00 2008-10-26 18:27:04.404 300 17488.36 54.00 53916.49 88888.00 2008-10-26 18:27:04.904 300 17488.43 54.00 53916.47 88888.00 2008-10-26 18:27:05.404 300 17488.47 53.95 53916.36 88888.00 2008-10-26 18:27:05.904 300 17488.38 53.97 53916.26 88888.00 2008-10-26 18:27:06.404 300 17488.42 54.01 53916.23 88888.00 2008-10-26 18:27:06.904 300 17488.39 54.03 53916.27 88888.00 2008-10-26 18:27:07.404 300 17488.36 54.03 53916.33 88888.00 2008-10-26 18:27:07.904 300 17488.39 54.06 53916.32 88888.00 2008-10-26 18:27:08.404 300 17488.34 54.05 53916.37 88888.00 2008-10-26 18:27:08.904 300 17488.28 54.04 53916.40 88888.00 2008-10-26 18:27:09.404 300 17488.37 54.02 53916.40 88888.00 2008-10-26 18:27:09.904 300 17488.44 54.00 53916.48 88888.00 2008-10-26 18:27:10.404 300 17488.42 54.04 53916.51 88888.00 2008-10-26 18:27:10.904 300 17488.41 53.98 53916.52 88888.00 2008-10-26 18:27:11.404 300 17488.28 54.03 53916.40 88888.00 2008-10-26 18:27:11.904 300 17488.23 54.02 53916.43 88888.00 2008-10-26 18:27:12.404 300 17488.22 54.02 53916.49 88888.00 2008-10-26 18:27:12.904 300 17488.36 53.98 53916.48 88888.00 2008-10-26 18:27:13.404 300 17488.32 54.00 53916.56 88888.00 2008-10-26 18:27:13.904 300 17488.29 54.05 53916.53 88888.00 2008-10-26 18:27:14.404 300 17488.25 53.97 53916.47 88888.00 2008-10-26 18:27:14.904 300 17488.21 53.95 53916.40 88888.00 2008-10-26 18:27:15.404 300 17488.15 54.03 53916.46 88888.00 2008-10-26 18:27:15.904 300 17488.16 54.09 53916.50 88888.00 2008-10-26 18:27:16.404 300 17488.19 54.02 53916.53 88888.00 2008-10-26 18:27:16.904 300 17488.23 53.98 53916.57 88888.00 2008-10-26 18:27:17.404 300 17488.26 53.95 53916.51 88888.00 2008-10-26 18:27:17.904 300 17488.29 53.93 53916.53 88888.00 2008-10-26 18:27:18.404 300 17488.24 53.94 53916.56 88888.00 2008-10-26 18:27:18.904 300 17488.26 53.96 53916.56 88888.00 2008-10-26 18:27:19.404 300 17488.25 53.95 53916.57 88888.00 2008-10-26 18:27:19.904 300 17488.21 53.92 53916.53 88888.00 2008-10-26 18:27:20.404 300 17488.23 53.88 53916.48 88888.00 2008-10-26 18:27:20.904 300 17488.24 53.91 53916.58 88888.00 2008-10-26 18:27:21.404 300 17488.24 53.93 53916.60 88888.00 2008-10-26 18:27:21.904 300 17488.22 53.87 53916.52 88888.00 2008-10-26 18:27:22.404 300 17488.23 53.91 53916.46 88888.00 2008-10-26 18:27:22.904 300 17488.26 53.91 53916.51 88888.00 2008-10-26 18:27:23.404 300 17488.25 53.91 53916.58 88888.00 2008-10-26 18:27:23.904 300 17488.24 53.92 53916.61 88888.00 2008-10-26 18:27:24.404 300 17488.28 53.91 53916.59 88888.00 2008-10-26 18:27:24.904 300 17488.32 53.84 53916.56 88888.00 2008-10-26 18:27:25.404 300 17488.32 53.87 53916.53 88888.00 2008-10-26 18:27:25.904 300 17488.32 53.91 53916.44 88888.00 2008-10-26 18:27:26.404 300 17488.32 53.85 53916.47 88888.00 2008-10-26 18:27:26.904 300 17488.45 53.88 53916.53 88888.00 2008-10-26 18:27:27.404 300 17488.46 53.87 53916.49 88888.00 2008-10-26 18:27:27.904 300 17488.32 53.84 53916.45 88888.00 2008-10-26 18:27:28.404 300 17488.28 53.90 53916.50 88888.00 2008-10-26 18:27:28.904 300 17488.22 53.96 53916.56 88888.00 2008-10-26 18:27:29.404 300 17488.28 53.91 53916.47 88888.00 2008-10-26 18:27:29.904 300 17488.33 53.90 53916.41 88888.00 2008-10-26 18:27:30.404 300 17488.34 53.85 53916.48 88888.00 2008-10-26 18:27:30.904 300 17488.41 53.84 53916.45 88888.00 2008-10-26 18:27:31.404 300 17488.41 53.82 53916.46 88888.00 2008-10-26 18:27:31.904 300 17488.47 53.87 53916.52 88888.00 2008-10-26 18:27:32.404 300 17488.38 53.87 53916.57 88888.00 2008-10-26 18:27:32.904 300 17488.41 53.84 53916.57 88888.00 2008-10-26 18:27:33.404 300 17488.38 53.81 53916.49 88888.00 2008-10-26 18:27:33.904 300 17488.46 53.83 53916.47 88888.00 2008-10-26 18:27:34.404 300 17488.51 53.82 53916.43 88888.00 2008-10-26 18:27:34.904 300 17488.55 53.86 53916.38 88888.00 2008-10-26 18:27:35.404 300 17488.52 53.82 53916.38 88888.00 2008-10-26 18:27:35.904 300 17488.45 53.81 53916.41 88888.00 2008-10-26 18:27:36.404 300 17488.37 53.82 53916.40 88888.00 2008-10-26 18:27:36.904 300 17488.43 53.82 53916.39 88888.00 2008-10-26 18:27:37.404 300 17488.51 53.83 53916.38 88888.00 2008-10-26 18:27:37.904 300 17488.47 53.80 53916.43 88888.00 2008-10-26 18:27:38.404 300 17488.37 53.77 53916.44 88888.00 2008-10-26 18:27:38.904 300 17488.38 53.77 53916.44 88888.00 2008-10-26 18:27:39.404 300 17488.39 53.77 53916.43 88888.00 2008-10-26 18:27:39.904 300 17488.36 53.77 53916.40 88888.00 2008-10-26 18:27:40.404 300 17488.37 53.74 53916.39 88888.00 2008-10-26 18:27:40.904 300 17488.38 53.75 53916.51 88888.00 2008-10-26 18:27:41.404 300 17488.42 53.80 53916.55 88888.00 2008-10-26 18:27:41.904 300 17488.32 53.81 53916.57 88888.00 2008-10-26 18:27:42.404 300 17488.27 53.75 53916.60 88888.00 2008-10-26 18:27:42.904 300 17488.27 53.71 53916.58 88888.00 2008-10-26 18:27:43.404 300 17488.38 53.71 53916.55 88888.00 2008-10-26 18:27:43.904 300 17488.38 53.66 53916.47 88888.00 2008-10-26 18:27:44.404 300 17488.27 53.67 53916.49 88888.00 2008-10-26 18:27:44.904 300 17488.29 53.61 53916.53 88888.00 2008-10-26 18:27:45.404 300 17488.37 53.64 53916.45 88888.00 2008-10-26 18:27:45.904 300 17488.41 53.76 53916.43 88888.00 2008-10-26 18:27:46.404 300 17488.41 53.75 53916.56 88888.00 2008-10-26 18:27:46.904 300 17488.35 53.65 53916.57 88888.00 2008-10-26 18:27:47.404 300 17488.33 53.66 53916.52 88888.00 2008-10-26 18:27:47.904 300 17488.35 53.68 53916.48 88888.00 2008-10-26 18:27:48.404 300 17488.38 53.70 53916.43 88888.00 2008-10-26 18:27:48.904 300 17488.42 53.70 53916.59 88888.00 2008-10-26 18:27:49.404 300 17488.34 53.67 53916.61 88888.00 2008-10-26 18:27:49.904 300 17488.25 53.70 53916.48 88888.00 2008-10-26 18:27:50.404 300 17488.28 53.68 53916.41 88888.00 2008-10-26 18:27:50.904 300 17488.33 53.66 53916.35 88888.00 2008-10-26 18:27:51.404 300 17488.29 53.66 53916.41 88888.00 2008-10-26 18:27:51.904 300 17488.27 53.73 53916.45 88888.00 2008-10-26 18:27:52.404 300 17488.27 53.73 53916.43 88888.00 2008-10-26 18:27:52.904 300 17488.23 53.73 53916.45 88888.00 2008-10-26 18:27:53.404 300 17488.14 53.70 53916.61 88888.00 2008-10-26 18:27:53.904 300 17488.16 53.72 53916.57 88888.00 2008-10-26 18:27:54.404 300 17488.21 53.72 53916.50 88888.00 2008-10-26 18:27:54.904 300 17488.25 53.67 53916.49 88888.00 2008-10-26 18:27:55.404 300 17488.18 53.70 53916.64 88888.00 2008-10-26 18:27:55.904 300 17488.13 53.75 53916.71 88888.00 2008-10-26 18:27:56.404 300 17488.07 53.75 53916.60 88888.00 2008-10-26 18:27:56.904 300 17488.12 53.76 53916.47 88888.00 2008-10-26 18:27:57.404 300 17488.11 53.75 53916.56 88888.00 2008-10-26 18:27:57.904 300 17488.09 53.78 53916.53 88888.00 2008-10-26 18:27:58.404 300 17488.05 53.73 53916.52 88888.00 2008-10-26 18:27:58.904 300 17488.08 53.71 53916.55 88888.00 2008-10-26 18:27:59.404 300 17488.11 53.71 53916.58 88888.00 2008-10-26 18:27:59.904 300 17488.09 53.71 53916.47 88888.00 2008-10-26 18:28:00.404 300 17488.03 53.73 53916.49 88888.00 2008-10-26 18:28:00.904 300 17488.05 53.73 53916.50 88888.00 2008-10-26 18:28:01.404 300 17488.07 53.71 53916.52 88888.00 2008-10-26 18:28:01.904 300 17488.06 53.75 53916.52 88888.00 2008-10-26 18:28:02.404 300 17487.97 53.78 53916.43 88888.00 2008-10-26 18:28:02.904 300 17488.06 53.84 53916.38 88888.00 2008-10-26 18:28:03.404 300 17488.12 53.84 53916.45 88888.00 2008-10-26 18:28:03.904 300 17488.05 53.82 53916.43 88888.00 2008-10-26 18:28:04.404 300 17487.97 53.76 53916.43 88888.00 2008-10-26 18:28:04.904 300 17487.96 53.77 53916.40 88888.00 2008-10-26 18:28:05.404 300 17487.96 53.84 53916.43 88888.00 2008-10-26 18:28:05.904 300 17487.88 53.83 53916.34 88888.00 2008-10-26 18:28:06.404 300 17487.90 53.84 53916.33 88888.00 2008-10-26 18:28:06.904 300 17487.93 53.87 53916.37 88888.00 2008-10-26 18:28:07.404 300 17488.00 53.86 53916.39 88888.00 2008-10-26 18:28:07.904 300 17487.94 53.85 53916.40 88888.00 2008-10-26 18:28:08.404 300 17487.87 53.90 53916.40 88888.00 2008-10-26 18:28:08.904 300 17487.84 53.92 53916.33 88888.00 2008-10-26 18:28:09.404 300 17487.94 53.86 53916.27 88888.00 2008-10-26 18:28:09.904 300 17487.98 53.85 53916.33 88888.00 2008-10-26 18:28:10.404 300 17487.96 53.90 53916.43 88888.00 2008-10-26 18:28:10.904 300 17487.88 53.96 53916.55 88888.00 2008-10-26 18:28:11.404 300 17487.91 53.93 53916.52 88888.00 2008-10-26 18:28:11.904 300 17487.86 53.87 53916.51 88888.00 2008-10-26 18:28:12.404 300 17487.83 53.88 53916.55 88888.00 2008-10-26 18:28:12.904 300 17487.85 53.92 53916.56 88888.00 2008-10-26 18:28:13.404 300 17487.86 53.94 53916.49 88888.00 2008-10-26 18:28:13.904 300 17487.90 53.95 53916.51 88888.00 2008-10-26 18:28:14.404 300 17487.87 54.02 53916.49 88888.00 2008-10-26 18:28:14.904 300 17487.82 53.98 53916.47 88888.00 2008-10-26 18:28:15.404 300 17487.85 53.87 53916.51 88888.00 2008-10-26 18:28:15.904 300 17487.87 53.87 53916.57 88888.00 2008-10-26 18:28:16.401 300 17487.80 53.90 53916.58 88888.00 2008-10-26 18:28:16.901 300 17487.84 53.88 53916.60 88888.00 2008-10-26 18:28:17.401 300 17487.73 53.94 53916.58 88888.00 2008-10-26 18:28:17.901 300 17487.72 53.93 53916.56 88888.00 2008-10-26 18:28:18.401 300 17487.74 53.91 53916.53 88888.00 2008-10-26 18:28:18.901 300 17487.72 53.85 53916.43 88888.00 2008-10-26 18:28:19.401 300 17487.66 53.87 53916.55 88888.00 2008-10-26 18:28:19.901 300 17487.63 53.88 53916.67 88888.00 2008-10-26 18:28:20.401 300 17487.71 53.93 53916.67 88888.00 2008-10-26 18:28:20.901 300 17487.72 53.97 53916.68 88888.00 2008-10-26 18:28:21.401 300 17487.76 53.95 53916.62 88888.00 2008-10-26 18:28:21.901 300 17487.76 53.95 53916.58 88888.00 2008-10-26 18:28:22.401 300 17487.81 53.98 53916.47 88888.00 2008-10-26 18:28:22.901 300 17487.70 53.93 53916.40 88888.00 2008-10-26 18:28:23.401 300 17487.53 53.88 53916.55 88888.00 2008-10-26 18:28:23.901 300 17487.50 53.93 53916.51 88888.00 2008-10-26 18:28:24.401 300 17487.54 53.97 53916.49 88888.00 2008-10-26 18:28:24.901 300 17487.67 53.98 53916.56 88888.00 2008-10-26 18:28:25.401 300 17487.71 53.93 53916.51 88888.00 2008-10-26 18:28:25.901 300 17487.71 54.02 53916.40 88888.00 2008-10-26 18:28:26.401 300 17487.73 54.01 53916.32 88888.00 2008-10-26 18:28:26.901 300 17487.76 54.03 53916.40 88888.00 2008-10-26 18:28:27.401 300 17487.70 53.95 53916.45 88888.00 2008-10-26 18:28:27.901 300 17487.63 53.90 53916.33 88888.00 2008-10-26 18:28:28.401 300 17487.65 53.93 53916.32 88888.00 2008-10-26 18:28:28.901 300 17487.54 53.90 53916.36 88888.00 2008-10-26 18:28:29.401 300 17487.47 53.90 53916.36 88888.00 2008-10-26 18:28:29.901 300 17487.53 53.93 53916.34 88888.00 2008-10-26 18:28:30.401 300 17487.47 53.93 53916.26 88888.00 2008-10-26 18:28:30.901 300 17487.39 53.95 53916.25 88888.00 2008-10-26 18:28:31.401 300 17487.34 53.90 53916.16 88888.00 2008-10-26 18:28:31.901 300 17487.37 53.85 53916.15 88888.00 2008-10-26 18:28:32.401 300 17487.42 53.90 53916.25 88888.00 2008-10-26 18:28:32.901 300 17487.51 53.90 53916.35 88888.00 2008-10-26 18:28:33.401 300 17487.53 53.84 53916.45 88888.00 2008-10-26 18:28:33.901 300 17487.43 53.84 53916.40 88888.00 2008-10-26 18:28:34.401 300 17487.39 53.87 53916.35 88888.00 2008-10-26 18:28:34.901 300 17487.39 53.90 53916.41 88888.00 2008-10-26 18:28:35.401 300 17487.41 53.90 53916.40 88888.00 2008-10-26 18:28:35.901 300 17487.37 53.86 53916.39 88888.00 2008-10-26 18:28:36.401 300 17487.44 53.92 53916.43 88888.00 2008-10-26 18:28:36.901 300 17487.52 53.87 53916.38 88888.00 2008-10-26 18:28:37.401 300 17487.50 53.82 53916.38 88888.00 2008-10-26 18:28:37.901 300 17487.43 53.83 53916.43 88888.00 2008-10-26 18:28:38.401 300 17487.43 53.87 53916.47 88888.00 2008-10-26 18:28:38.901 300 17487.37 53.83 53916.45 88888.00 2008-10-26 18:28:39.401 300 17487.36 53.86 53916.39 88888.00 2008-10-26 18:28:39.901 300 17487.42 53.88 53916.33 88888.00 2008-10-26 18:28:40.401 300 17487.36 53.88 53916.32 88888.00 2008-10-26 18:28:40.901 300 17487.33 53.90 53916.39 88888.00 2008-10-26 18:28:41.401 300 17487.23 53.78 53916.40 88888.00 2008-10-26 18:28:41.901 300 17487.29 53.80 53916.35 88888.00 2008-10-26 18:28:42.401 300 17487.36 53.77 53916.34 88888.00 2008-10-26 18:28:42.901 300 17487.34 53.82 53916.43 88888.00 2008-10-26 18:28:43.401 300 17487.40 53.74 53916.44 88888.00 2008-10-26 18:28:43.901 300 17487.34 53.73 53916.41 88888.00 2008-10-26 18:28:44.401 300 17487.44 53.80 53916.32 88888.00 2008-10-26 18:28:44.901 300 17487.46 53.76 53916.33 88888.00 2008-10-26 18:28:45.401 300 17487.56 53.75 53916.34 88888.00 2008-10-26 18:28:45.901 300 17487.53 53.80 53916.40 88888.00 2008-10-26 18:28:46.401 300 17487.51 53.83 53916.45 88888.00 2008-10-26 18:28:46.901 300 17487.51 53.82 53916.39 88888.00 2008-10-26 18:28:47.401 300 17487.51 53.80 53916.30 88888.00 2008-10-26 18:28:47.901 300 17487.57 53.76 53916.30 88888.00 2008-10-26 18:28:48.401 300 17487.54 53.73 53916.44 88888.00 2008-10-26 18:28:48.901 300 17487.58 53.80 53916.45 88888.00 2008-10-26 18:28:49.401 300 17487.57 53.82 53916.33 88888.00 2008-10-26 18:28:49.901 300 17487.61 53.81 53916.38 88888.00 2008-10-26 18:28:50.401 300 17487.54 53.77 53916.40 88888.00 2008-10-26 18:28:50.901 300 17487.65 53.73 53916.43 88888.00 2008-10-26 18:28:51.401 300 17487.64 53.74 53916.46 88888.00 2008-10-26 18:28:51.901 300 17487.60 53.73 53916.40 88888.00 2008-10-26 18:28:52.401 300 17487.64 53.67 53916.35 88888.00 2008-10-26 18:28:52.901 300 17487.63 53.76 53916.36 88888.00 2008-10-26 18:28:53.401 300 17487.65 53.75 53916.34 88888.00 2008-10-26 18:28:53.901 300 17487.63 53.75 53916.36 88888.00 2008-10-26 18:28:54.401 300 17487.75 53.76 53916.29 88888.00 2008-10-26 18:28:54.901 300 17487.81 53.77 53916.30 88888.00 2008-10-26 18:28:55.401 300 17487.74 53.84 53916.40 88888.00 2008-10-26 18:28:55.901 300 17487.70 53.78 53916.41 88888.00 2008-10-26 18:28:56.401 300 17487.72 53.74 53916.36 88888.00 2008-10-26 18:28:56.901 300 17487.83 53.84 53916.41 88888.00 2008-10-26 18:28:57.401 300 17487.85 53.83 53916.40 88888.00 2008-10-26 18:28:57.901 300 17487.91 53.81 53916.38 88888.00 2008-10-26 18:28:58.401 300 17487.87 53.84 53916.34 88888.00 2008-10-26 18:28:58.901 300 17487.84 53.80 53916.33 88888.00 2008-10-26 18:28:59.401 300 17487.86 53.85 53916.28 88888.00 2008-10-26 18:28:59.901 300 17487.87 53.84 53916.30 88888.00 2008-10-26 18:29:00.401 300 17487.93 53.82 53916.35 88888.00 2008-10-26 18:29:00.901 300 17488.01 53.88 53916.35 88888.00 2008-10-26 18:29:01.401 300 17487.95 53.88 53916.34 88888.00 2008-10-26 18:29:01.901 300 17487.86 53.96 53916.26 88888.00 2008-10-26 18:29:02.401 300 17487.75 53.97 53916.34 88888.00 2008-10-26 18:29:02.901 300 17487.88 53.90 53916.36 88888.00 2008-10-26 18:29:03.401 300 17487.90 53.94 53916.40 88888.00 2008-10-26 18:29:03.901 300 17488.02 54.01 53916.40 88888.00 2008-10-26 18:29:04.401 300 17488.04 54.09 53916.40 88888.00 2008-10-26 18:29:04.901 300 17487.98 54.13 53916.43 88888.00 2008-10-26 18:29:05.401 300 17488.06 54.14 53916.41 88888.00 2008-10-26 18:29:05.901 300 17488.07 54.12 53916.38 88888.00 2008-10-26 18:29:06.401 300 17488.06 54.11 53916.41 88888.00 2008-10-26 18:29:06.901 300 17488.04 54.16 53916.44 88888.00 2008-10-26 18:29:07.401 300 17487.94 54.22 53916.48 88888.00 2008-10-26 18:29:07.901 300 17488.00 54.20 53916.44 88888.00 2008-10-26 18:29:08.401 300 17488.04 54.13 53916.52 88888.00 2008-10-26 18:29:08.901 300 17487.95 54.11 53916.47 88888.00 2008-10-26 18:29:09.401 300 17487.93 54.10 53916.49 88888.00 2008-10-26 18:29:09.901 300 17487.95 54.16 53916.45 88888.00 2008-10-26 18:29:10.401 300 17487.94 54.19 53916.38 88888.00 2008-10-26 18:29:10.901 300 17487.90 54.19 53916.29 88888.00 2008-10-26 18:29:11.401 300 17487.98 54.15 53916.33 88888.00 2008-10-26 18:29:11.901 300 17488.02 54.09 53916.38 88888.00 2008-10-26 18:29:12.401 300 17488.00 54.06 53916.41 88888.00 2008-10-26 18:29:12.901 300 17488.08 54.03 53916.49 88888.00 2008-10-26 18:29:13.401 300 17488.14 54.06 53916.51 88888.00 2008-10-26 18:29:13.901 300 17488.15 54.01 53916.44 88888.00 2008-10-26 18:29:14.401 300 17488.12 53.98 53916.40 88888.00 2008-10-26 18:29:14.901 300 17488.12 53.95 53916.45 88888.00 2008-10-26 18:29:15.401 300 17488.09 53.95 53916.48 88888.00 2008-10-26 18:29:15.901 300 17488.09 53.93 53916.39 88888.00 2008-10-26 18:29:16.401 300 17488.13 53.88 53916.34 88888.00 2008-10-26 18:29:16.901 300 17488.22 53.87 53916.40 88888.00 2008-10-26 18:29:17.401 300 17488.25 53.92 53916.38 88888.00 2008-10-26 18:29:17.901 300 17488.27 53.81 53916.28 88888.00 2008-10-26 18:29:18.401 300 17488.23 53.80 53916.26 88888.00 2008-10-26 18:29:18.901 300 17488.16 53.83 53916.23 88888.00 2008-10-26 18:29:19.401 300 17488.19 53.80 53916.26 88888.00 2008-10-26 18:29:19.901 300 17488.22 53.77 53916.37 88888.00 2008-10-26 18:29:20.401 300 17488.17 53.77 53916.28 88888.00 2008-10-26 18:29:20.901 300 17488.15 53.73 53916.25 88888.00 2008-10-26 18:29:21.401 300 17488.25 53.65 53916.19 88888.00 2008-10-26 18:29:21.901 300 17488.29 53.59 53916.22 88888.00 2008-10-26 18:29:22.401 300 17488.39 53.59 53916.28 88888.00 2008-10-26 18:29:22.901 300 17488.41 53.61 53916.23 88888.00 2008-10-26 18:29:23.401 300 17488.45 53.59 53916.23 88888.00 2008-10-26 18:29:23.901 300 17488.45 53.63 53916.24 88888.00 2008-10-26 18:29:24.401 300 17488.38 53.66 53916.17 88888.00 2008-10-26 18:29:24.901 300 17488.43 53.66 53916.13 88888.00 2008-10-26 18:29:25.401 300 17488.51 53.64 53916.14 88888.00 2008-10-26 18:29:25.901 300 17488.49 53.58 53916.21 88888.00 2008-10-26 18:29:26.401 300 17488.54 53.58 53916.22 88888.00 2008-10-26 18:29:26.901 300 17488.54 53.62 53916.18 88888.00 2008-10-26 18:29:27.401 300 17488.52 53.64 53916.22 88888.00 2008-10-26 18:29:27.901 300 17488.39 53.57 53916.11 88888.00 2008-10-26 18:29:28.401 300 17488.39 53.58 53916.10 88888.00 2008-10-26 18:29:28.901 300 17488.53 53.49 53916.29 88888.00 2008-10-26 18:29:29.401 300 17488.47 53.49 53916.39 88888.00 2008-10-26 18:29:29.901 300 17488.51 53.49 53916.37 88888.00 2008-10-26 18:29:30.401 300 17488.59 53.49 53916.36 88888.00 2008-10-26 18:29:30.901 300 17488.55 53.48 53916.39 88888.00 2008-10-26 18:29:31.401 300 17488.51 53.45 53916.37 88888.00 2008-10-26 18:29:31.901 300 17488.56 53.38 53916.38 88888.00 2008-10-26 18:29:32.401 300 17488.55 53.34 53916.32 88888.00 2008-10-26 18:29:32.901 300 17488.53 53.26 53916.33 88888.00 2008-10-26 18:29:33.401 300 17488.48 53.31 53916.34 88888.00 2008-10-26 18:29:33.901 300 17488.54 53.35 53916.32 88888.00 2008-10-26 18:29:34.401 300 17488.52 53.33 53916.28 88888.00 2008-10-26 18:29:34.901 300 17488.52 53.31 53916.27 88888.00 2008-10-26 18:29:35.401 300 17488.63 53.29 53916.30 88888.00 2008-10-26 18:29:35.901 300 17488.64 53.31 53916.22 88888.00 2008-10-26 18:29:36.401 300 17488.57 53.23 53916.18 88888.00 2008-10-26 18:29:36.901 300 17488.55 53.23 53916.16 88888.00 2008-10-26 18:29:37.401 300 17488.59 53.22 53916.25 88888.00 2008-10-26 18:29:37.901 300 17488.62 53.22 53916.39 88888.00 2008-10-26 18:29:38.401 300 17488.64 53.25 53916.40 88888.00 2008-10-26 18:29:38.901 300 17488.65 53.24 53916.37 88888.00 2008-10-26 18:29:39.401 300 17488.70 53.22 53916.36 88888.00 2008-10-26 18:29:39.901 300 17488.73 53.15 53916.24 88888.00 2008-10-26 18:29:40.401 300 17488.67 53.07 53916.23 88888.00 2008-10-26 18:29:40.901 300 17488.58 53.13 53916.26 88888.00 2008-10-26 18:29:41.401 300 17488.59 53.22 53916.35 88888.00 2008-10-26 18:29:41.901 300 17488.64 53.17 53916.37 88888.00 2008-10-26 18:29:42.401 300 17488.68 53.21 53916.32 88888.00 2008-10-26 18:29:42.901 300 17488.67 53.22 53916.29 88888.00 2008-10-26 18:29:43.401 300 17488.73 53.17 53916.32 88888.00 2008-10-26 18:29:43.901 300 17488.67 53.21 53916.36 88888.00 2008-10-26 18:29:44.401 300 17488.66 53.23 53916.37 88888.00 2008-10-26 18:29:44.901 300 17488.66 53.17 53916.32 88888.00 2008-10-26 18:29:45.401 300 17488.72 53.14 53916.30 88888.00 2008-10-26 18:29:45.901 300 17488.66 53.21 53916.35 88888.00 2008-10-26 18:29:46.401 300 17488.60 53.22 53916.29 88888.00 2008-10-26 18:29:46.901 300 17488.62 53.22 53916.37 88888.00 2008-10-26 18:29:47.401 300 17488.55 53.21 53916.34 88888.00 2008-10-26 18:29:47.901 300 17488.49 53.13 53916.38 88888.00 2008-10-26 18:29:48.401 300 17488.52 53.08 53916.47 88888.00 2008-10-26 18:29:48.901 300 17488.54 53.10 53916.40 88888.00 2008-10-26 18:29:49.401 300 17488.58 53.13 53916.30 88888.00 2008-10-26 18:29:49.901 300 17488.58 53.14 53916.28 88888.00 2008-10-26 18:29:50.401 300 17488.63 53.15 53916.37 88888.00 2008-10-26 18:29:50.901 300 17488.67 53.17 53916.27 88888.00 2008-10-26 18:29:51.401 300 17488.62 53.16 53916.23 88888.00 2008-10-26 18:29:51.901 300 17488.70 53.14 53916.26 88888.00 2008-10-26 18:29:52.401 300 17488.72 53.16 53916.32 88888.00 2008-10-26 18:29:52.901 300 17488.63 53.23 53916.32 88888.00 2008-10-26 18:29:53.401 300 17488.63 53.22 53916.29 88888.00 2008-10-26 18:29:53.901 300 17488.66 53.14 53916.25 88888.00 2008-10-26 18:29:54.401 300 17488.67 53.16 53916.25 88888.00 2008-10-26 18:29:54.901 300 17488.75 53.22 53916.25 88888.00 2008-10-26 18:29:55.401 300 17488.77 53.21 53916.35 88888.00 2008-10-26 18:29:55.901 300 17488.65 53.24 53916.39 88888.00 2008-10-26 18:29:56.401 300 17488.74 53.31 53916.34 88888.00 2008-10-26 18:29:56.901 300 17488.77 53.28 53916.32 88888.00 2008-10-26 18:29:57.401 300 17488.78 53.22 53916.17 88888.00 2008-10-26 18:29:57.901 300 17488.72 53.15 53916.24 88888.00 2008-10-26 18:29:58.401 300 17488.68 53.18 53916.23 88888.00 2008-10-26 18:29:58.901 300 17488.74 53.15 53916.25 88888.00 2008-10-26 18:29:59.401 300 17488.74 53.22 53916.16 88888.00 2008-10-26 18:29:59.901 300 17488.74 53.18 53916.29 88888.00 2008-10-26 18:30:00.401 300 17488.64 53.19 53916.40 88888.00 2008-10-26 18:30:00.901 300 17488.60 53.27 53916.38 88888.00 2008-10-26 18:30:01.401 300 17488.70 53.24 53916.37 88888.00 2008-10-26 18:30:01.901 300 17488.84 53.24 53916.44 88888.00 2008-10-26 18:30:02.401 300 17488.77 53.22 53916.46 88888.00 2008-10-26 18:30:02.901 300 17488.78 53.19 53916.45 88888.00 2008-10-26 18:30:03.401 300 17488.82 53.16 53916.38 88888.00 2008-10-26 18:30:03.901 300 17488.82 53.17 53916.30 88888.00 2008-10-26 18:30:04.401 300 17488.79 53.17 53916.28 88888.00 2008-10-26 18:30:04.901 300 17488.76 53.24 53916.27 88888.00 2008-10-26 18:30:05.401 300 17488.76 53.31 53916.32 88888.00 2008-10-26 18:30:05.901 300 17488.82 53.29 53916.33 88888.00 2008-10-26 18:30:06.401 300 17488.78 53.34 53916.37 88888.00 2008-10-26 18:30:06.901 300 17488.70 53.35 53916.44 88888.00 2008-10-26 18:30:07.401 300 17488.59 53.35 53916.41 88888.00 2008-10-26 18:30:07.901 300 17488.59 53.32 53916.40 88888.00 2008-10-26 18:30:08.401 300 17488.63 53.36 53916.37 88888.00 2008-10-26 18:30:08.901 300 17488.63 53.32 53916.36 88888.00 2008-10-26 18:30:09.401 300 17488.65 53.29 53916.30 88888.00 2008-10-26 18:30:09.901 300 17488.65 53.27 53916.26 88888.00 2008-10-26 18:30:10.401 300 17488.57 53.31 53916.23 88888.00 2008-10-26 18:30:10.901 300 17488.56 53.33 53916.23 88888.00 2008-10-26 18:30:11.401 300 17488.57 53.39 53916.27 88888.00 2008-10-26 18:30:11.901 300 17488.46 53.38 53916.41 88888.00 2008-10-26 18:30:12.401 300 17488.48 53.41 53916.35 88888.00 2008-10-26 18:30:12.901 300 17488.55 53.39 53916.37 88888.00 2008-10-26 18:30:13.401 300 17488.47 53.43 53916.41 88888.00 2008-10-26 18:30:13.901 300 17488.44 53.49 53916.39 88888.00 2008-10-26 18:30:14.401 300 17488.45 53.53 53916.35 88888.00 2008-10-26 18:30:14.901 300 17488.48 53.54 53916.37 88888.00 2008-10-26 18:30:15.401 300 17488.45 53.59 53916.36 88888.00 2008-10-26 18:30:15.901 300 17488.54 53.51 53916.40 88888.00 2008-10-26 18:30:16.401 300 17488.55 53.55 53916.41 88888.00 2008-10-26 18:30:16.901 300 17488.53 53.57 53916.37 88888.00 2008-10-26 18:30:17.401 300 17488.58 53.55 53916.33 88888.00 2008-10-26 18:30:17.901 300 17488.58 53.54 53916.33 88888.00 2008-10-26 18:30:18.401 300 17488.65 53.61 53916.45 88888.00 2008-10-26 18:30:18.901 300 17488.51 53.64 53916.49 88888.00 2008-10-26 18:30:19.401 300 17488.46 53.67 53916.37 88888.00 2008-10-26 18:30:19.901 300 17488.55 53.62 53916.39 88888.00 2008-10-26 18:30:20.401 300 17488.52 53.59 53916.32 88888.00 2008-10-26 18:30:20.901 300 17488.44 53.54 53916.41 88888.00 2008-10-26 18:30:21.401 300 17488.37 53.49 53916.47 88888.00 2008-10-26 18:30:21.901 300 17488.43 53.49 53916.41 88888.00 2008-10-26 18:30:22.401 300 17488.45 53.56 53916.36 88888.00 2008-10-26 18:30:22.901 300 17488.39 53.49 53916.40 88888.00 2008-10-26 18:30:23.401 300 17488.42 53.48 53916.40 88888.00 2008-10-26 18:30:23.901 300 17488.49 53.48 53916.50 88888.00 2008-10-26 18:30:24.401 300 17488.48 53.44 53916.47 88888.00 2008-10-26 18:30:24.901 300 17488.42 53.45 53916.50 88888.00 2008-10-26 18:30:25.401 300 17488.38 53.45 53916.56 88888.00 2008-10-26 18:30:25.901 300 17488.36 53.48 53916.53 88888.00 2008-10-26 18:30:26.401 300 17488.49 53.44 53916.57 88888.00 2008-10-26 18:30:26.901 300 17488.44 53.43 53916.51 88888.00 2008-10-26 18:30:27.401 300 17488.35 53.46 53916.45 88888.00 2008-10-26 18:30:27.901 300 17488.34 53.47 53916.58 88888.00 2008-10-26 18:30:28.401 300 17488.44 53.47 53916.67 88888.00 2008-10-26 18:30:28.901 300 17488.48 53.46 53916.64 88888.00 2008-10-26 18:30:29.401 300 17488.51 53.48 53916.55 88888.00 2008-10-26 18:30:29.901 300 17488.55 53.53 53916.41 88888.00 2008-10-26 18:30:30.401 300 17488.49 53.51 53916.37 88888.00 2008-10-26 18:30:30.901 300 17488.46 53.45 53916.44 88888.00 2008-10-26 18:30:31.401 300 17488.41 53.42 53916.52 88888.00 2008-10-26 18:30:31.901 300 17488.49 53.48 53916.49 88888.00 2008-10-26 18:30:32.401 300 17488.56 53.48 53916.38 88888.00 2008-10-26 18:30:32.901 300 17488.64 53.47 53916.40 88888.00 2008-10-26 18:30:33.401 300 17488.63 53.45 53916.39 88888.00 2008-10-26 18:30:33.901 300 17488.64 53.46 53916.49 88888.00 2008-10-26 18:30:34.401 300 17488.66 53.49 53916.40 88888.00 2008-10-26 18:30:34.901 300 17488.68 53.49 53916.34 88888.00 2008-10-26 18:30:35.401 300 17488.58 53.47 53916.44 88888.00 2008-10-26 18:30:35.901 300 17488.56 53.42 53916.46 88888.00 2008-10-26 18:30:36.401 300 17488.55 53.44 53916.41 88888.00 2008-10-26 18:30:36.901 300 17488.43 53.47 53916.47 88888.00 2008-10-26 18:30:37.401 300 17488.44 53.49 53916.46 88888.00 2008-10-26 18:30:37.901 300 17488.57 53.47 53916.36 88888.00 2008-10-26 18:30:38.401 300 17488.59 53.38 53916.36 88888.00 2008-10-26 18:30:38.901 300 17488.60 53.37 53916.50 88888.00 2008-10-26 18:30:39.401 300 17488.57 53.39 53916.59 88888.00 2008-10-26 18:30:39.901 300 17488.63 53.42 53916.49 88888.00 2008-10-26 18:30:40.401 300 17488.60 53.39 53916.44 88888.00 2008-10-26 18:30:40.901 300 17488.49 53.38 53916.49 88888.00 2008-10-26 18:30:41.401 300 17488.49 53.39 53916.43 88888.00 2008-10-26 18:30:41.901 300 17488.52 53.38 53916.40 88888.00 2008-10-26 18:30:42.401 300 17488.52 53.31 53916.40 88888.00 2008-10-26 18:30:42.901 300 17488.57 53.32 53916.39 88888.00 2008-10-26 18:30:43.401 300 17488.53 53.37 53916.49 88888.00 2008-10-26 18:30:43.901 300 17488.55 53.42 53916.47 88888.00 2008-10-26 18:30:44.401 300 17488.54 53.43 53916.49 88888.00 2008-10-26 18:30:44.901 300 17488.52 53.48 53916.52 88888.00 2008-10-26 18:30:45.401 300 17488.59 53.48 53916.52 88888.00 2008-10-26 18:30:45.901 300 17488.60 53.44 53916.49 88888.00 2008-10-26 18:30:46.401 300 17488.57 53.41 53916.43 88888.00 2008-10-26 18:30:46.901 300 17488.56 53.44 53916.49 88888.00 2008-10-26 18:30:47.401 300 17488.56 53.41 53916.49 88888.00 2008-10-26 18:30:47.901 300 17488.52 53.36 53916.46 88888.00 2008-10-26 18:30:48.401 300 17488.56 53.41 53916.58 88888.00 2008-10-26 18:30:48.901 300 17488.56 53.47 53916.58 88888.00 2008-10-26 18:30:49.401 300 17488.52 53.53 53916.61 88888.00 2008-10-26 18:30:49.901 300 17488.62 53.47 53916.68 88888.00 2008-10-26 18:30:50.401 300 17488.67 53.43 53916.61 88888.00 2008-10-26 18:30:50.901 300 17488.52 53.42 53916.61 88888.00 2008-10-26 18:30:51.401 300 17488.46 53.49 53916.67 88888.00 2008-10-26 18:30:51.901 300 17488.46 53.52 53916.67 88888.00 2008-10-26 18:30:52.401 300 17488.49 53.49 53916.67 88888.00 2008-10-26 18:30:52.901 300 17488.51 53.48 53916.66 88888.00 2008-10-26 18:30:53.401 300 17488.54 53.42 53916.56 88888.00 2008-10-26 18:30:53.901 300 17488.52 53.44 53916.51 88888.00 2008-10-26 18:30:54.401 300 17488.52 53.36 53916.55 88888.00 2008-10-26 18:30:54.901 300 17488.51 53.29 53916.62 88888.00 2008-10-26 18:30:55.401 300 17488.55 53.36 53916.68 88888.00 2008-10-26 18:30:55.901 300 17488.52 53.41 53916.61 88888.00 2008-10-26 18:30:56.401 300 17488.46 53.38 53916.64 88888.00 2008-10-26 18:30:56.901 300 17488.46 53.36 53916.50 88888.00 2008-10-26 18:30:57.401 300 17488.41 53.27 53916.43 88888.00 2008-10-26 18:30:57.901 300 17488.41 53.23 53916.34 88888.00 2008-10-26 18:30:58.401 300 17488.41 53.32 53916.41 88888.00 2008-10-26 18:30:58.901 300 17488.41 53.33 53916.51 88888.00 2008-10-26 18:30:59.401 300 17488.41 53.26 53916.48 88888.00 2008-10-26 18:30:59.901 300 17488.43 53.34 53916.45 88888.00 2008-10-26 18:31:00.401 300 17488.41 53.36 53916.39 88888.00 2008-10-26 18:31:00.901 300 17488.42 53.39 53916.36 88888.00 2008-10-26 18:31:01.401 300 17488.45 53.39 53916.43 88888.00 2008-10-26 18:31:01.901 300 17488.43 53.35 53916.40 88888.00 2008-10-26 18:31:02.401 300 17488.44 53.37 53916.43 88888.00 2008-10-26 18:31:02.901 300 17488.47 53.36 53916.47 88888.00 2008-10-26 18:31:03.401 300 17488.43 53.34 53916.37 88888.00 2008-10-26 18:31:03.901 300 17488.38 53.33 53916.35 88888.00 2008-10-26 18:31:04.401 300 17488.41 53.36 53916.26 88888.00 2008-10-26 18:31:04.901 300 17488.46 53.35 53916.28 88888.00 2008-10-26 18:31:05.401 300 17488.34 53.36 53916.40 88888.00 2008-10-26 18:31:05.901 300 17488.33 53.38 53916.50 88888.00 2008-10-26 18:31:06.401 300 17488.33 53.39 53916.51 88888.00 2008-10-26 18:31:06.901 300 17488.34 53.42 53916.36 88888.00 2008-10-26 18:31:07.401 300 17488.26 53.35 53916.35 88888.00 2008-10-26 18:31:07.901 300 17488.25 53.34 53916.49 88888.00 2008-10-26 18:31:08.401 300 17488.23 53.34 53916.47 88888.00 2008-10-26 18:31:08.901 300 17488.23 53.34 53916.44 88888.00 2008-10-26 18:31:09.401 300 17488.32 53.33 53916.43 88888.00 2008-10-26 18:31:09.901 300 17488.42 53.28 53916.43 88888.00 2008-10-26 18:31:10.401 300 17488.32 53.27 53916.44 88888.00 2008-10-26 18:31:10.901 300 17488.25 53.28 53916.49 88888.00 2008-10-26 18:31:11.401 300 17488.24 53.31 53916.41 88888.00 2008-10-26 18:31:11.901 300 17488.23 53.34 53916.41 88888.00 2008-10-26 18:31:12.401 300 17488.32 53.28 53916.40 88888.00 2008-10-26 18:31:12.901 300 17488.29 53.31 53916.36 88888.00 2008-10-26 18:31:13.401 300 17488.32 53.29 53916.36 88888.00 2008-10-26 18:31:13.901 300 17488.21 53.28 53916.37 88888.00 2008-10-26 18:31:14.401 300 17488.21 53.26 53916.41 88888.00 2008-10-26 18:31:14.901 300 17488.14 53.32 53916.48 88888.00 2008-10-26 18:31:15.398 300 17488.05 53.31 53916.55 88888.00 2008-10-26 18:31:15.908 300 17488.14 53.25 53916.53 88888.00 2008-10-26 18:31:16.408 300 17488.13 53.28 53916.58 88888.00 2008-10-26 18:31:16.908 300 17488.22 53.28 53916.57 88888.00 2008-10-26 18:31:17.408 300 17488.23 53.27 53916.51 88888.00 2008-10-26 18:31:17.908 300 17488.17 53.25 53916.51 88888.00 2008-10-26 18:31:18.408 300 17488.16 53.24 53916.56 88888.00 2008-10-26 18:31:18.908 300 17488.14 53.35 53916.53 88888.00 2008-10-26 18:31:19.408 300 17488.18 53.34 53916.53 88888.00 2008-10-26 18:31:19.908 300 17488.16 53.32 53916.48 88888.00 2008-10-26 18:31:20.408 300 17488.14 53.28 53916.47 88888.00 2008-10-26 18:31:20.908 300 17488.18 53.24 53916.50 88888.00 2008-10-26 18:31:21.408 300 17488.21 53.25 53916.52 88888.00 2008-10-26 18:31:21.908 300 17488.18 53.25 53916.53 88888.00 2008-10-26 18:31:22.408 300 17488.17 53.21 53916.56 88888.00 2008-10-26 18:31:22.908 300 17488.25 53.28 53916.52 88888.00 2008-10-26 18:31:23.408 300 17488.31 53.34 53916.53 88888.00 2008-10-26 18:31:23.908 300 17488.24 53.28 53916.56 88888.00 2008-10-26 18:31:24.408 300 17488.15 53.18 53916.53 88888.00 2008-10-26 18:31:24.908 300 17488.21 53.23 53916.52 88888.00 2008-10-26 18:31:25.408 300 17488.25 53.19 53916.59 88888.00 2008-10-26 18:31:25.908 300 17488.22 53.14 53916.61 88888.00 2008-10-26 18:31:26.408 300 17488.25 53.04 53916.46 88888.00 2008-10-26 18:31:26.908 300 17488.26 53.07 53916.46 88888.00 2008-10-26 18:31:27.408 300 17488.31 53.10 53916.50 88888.00 2008-10-26 18:31:27.908 300 17488.25 53.18 53916.45 88888.00 2008-10-26 18:31:28.408 300 17488.21 53.14 53916.46 88888.00 2008-10-26 18:31:28.908 300 17488.14 53.09 53916.44 88888.00 2008-10-26 18:31:29.408 300 17488.17 53.06 53916.44 88888.00 2008-10-26 18:31:29.908 300 17488.19 53.14 53916.41 88888.00 2008-10-26 18:31:30.408 300 17488.21 53.07 53916.34 88888.00 2008-10-26 18:31:30.908 300 17488.23 52.94 53916.29 88888.00 2008-10-26 18:31:31.408 300 17488.27 52.97 53916.33 88888.00 2008-10-26 18:31:31.908 300 17488.33 52.97 53916.49 88888.00 2008-10-26 18:31:32.408 300 17488.42 52.90 53916.44 88888.00 2008-10-26 18:31:32.908 300 17488.53 52.90 53916.40 88888.00 2008-10-26 18:31:33.408 300 17488.52 52.93 53916.49 88888.00 2008-10-26 18:31:33.908 300 17488.49 52.98 53916.51 88888.00 2008-10-26 18:31:34.408 300 17488.55 52.96 53916.46 88888.00 2008-10-26 18:31:34.908 300 17488.54 52.96 53916.49 88888.00 2008-10-26 18:31:35.408 300 17488.56 52.98 53916.39 88888.00 2008-10-26 18:31:35.908 300 17488.58 53.06 53916.27 88888.00 2008-10-26 18:31:36.408 300 17488.59 53.05 53916.28 88888.00 2008-10-26 18:31:36.908 300 17488.52 53.09 53916.27 88888.00 2008-10-26 18:31:37.408 300 17488.53 53.10 53916.27 88888.00 2008-10-26 18:31:37.908 300 17488.47 53.12 53916.25 88888.00 2008-10-26 18:31:38.408 300 17488.49 53.07 53916.14 88888.00 2008-10-26 18:31:38.908 300 17488.53 53.05 53916.14 88888.00 2008-10-26 18:31:39.408 300 17488.56 53.00 53916.28 88888.00 2008-10-26 18:31:39.908 300 17488.47 52.99 53916.37 88888.00 2008-10-26 18:31:40.408 300 17488.51 52.99 53916.44 88888.00 2008-10-26 18:31:40.908 300 17488.54 53.07 53916.44 88888.00 2008-10-26 18:31:41.408 300 17488.47 53.12 53916.41 88888.00 2008-10-26 18:31:41.908 300 17488.52 53.09 53916.41 88888.00 2008-10-26 18:31:42.408 300 17488.48 53.09 53916.43 88888.00 2008-10-26 18:31:42.908 300 17488.55 53.14 53916.37 88888.00 2008-10-26 18:31:43.408 300 17488.47 53.07 53916.37 88888.00 2008-10-26 18:31:43.908 300 17488.41 53.09 53916.35 88888.00 2008-10-26 18:31:44.408 300 17488.39 53.13 53916.39 88888.00 2008-10-26 18:31:44.908 300 17488.45 53.14 53916.33 88888.00 2008-10-26 18:31:45.408 300 17488.47 53.09 53916.27 88888.00 2008-10-26 18:31:45.908 300 17488.49 53.07 53916.34 88888.00 2008-10-26 18:31:46.408 300 17488.49 53.08 53916.37 88888.00 2008-10-26 18:31:46.908 300 17488.47 53.14 53916.40 88888.00 2008-10-26 18:31:47.408 300 17488.53 53.18 53916.44 88888.00 2008-10-26 18:31:47.908 300 17488.56 53.15 53916.45 88888.00 2008-10-26 18:31:48.408 300 17488.58 53.21 53916.40 88888.00 2008-10-26 18:31:48.908 300 17488.74 53.22 53916.36 88888.00 2008-10-26 18:31:49.408 300 17488.64 53.14 53916.38 88888.00 2008-10-26 18:31:49.908 300 17488.49 53.16 53916.37 88888.00 2008-10-26 18:31:50.408 300 17488.55 53.17 53916.29 88888.00 2008-10-26 18:31:50.908 300 17488.53 53.18 53916.26 88888.00 2008-10-26 18:31:51.408 300 17488.57 53.18 53916.38 88888.00 2008-10-26 18:31:51.908 300 17488.66 53.26 53916.35 88888.00 2008-10-26 18:31:52.408 300 17488.59 53.26 53916.29 88888.00 2008-10-26 18:31:52.908 300 17488.49 53.27 53916.35 88888.00 2008-10-26 18:31:53.408 300 17488.56 53.21 53916.40 88888.00 2008-10-26 18:31:53.908 300 17488.65 53.19 53916.28 88888.00 2008-10-26 18:31:54.408 300 17488.49 53.22 53916.28 88888.00 2008-10-26 18:31:54.908 300 17488.45 53.15 53916.32 88888.00 2008-10-26 18:31:55.408 300 17488.53 53.14 53916.38 88888.00 2008-10-26 18:31:55.908 300 17488.69 53.13 53916.35 88888.00 2008-10-26 18:31:56.408 300 17488.75 53.09 53916.37 88888.00 2008-10-26 18:31:56.908 300 17488.68 53.06 53916.30 88888.00 2008-10-26 18:31:57.408 300 17488.66 53.07 53916.30 88888.00 2008-10-26 18:31:57.908 300 17488.64 52.99 53916.33 88888.00 2008-10-26 18:31:58.408 300 17488.72 53.00 53916.28 88888.00 2008-10-26 18:31:58.908 300 17488.77 53.00 53916.29 88888.00 2008-10-26 18:31:59.408 300 17488.74 53.03 53916.36 88888.00 2008-10-26 18:31:59.908 300 17488.73 53.04 53916.45 88888.00 2008-10-26 18:32:00.408 300 17488.74 53.04 53916.39 88888.00 2008-10-26 18:32:00.908 300 17488.79 53.09 53916.32 88888.00 2008-10-26 18:32:01.408 300 17488.86 53.08 53916.35 88888.00 2008-10-26 18:32:01.908 300 17488.77 53.02 53916.32 88888.00 2008-10-26 18:32:02.408 300 17488.74 52.97 53916.34 88888.00 2008-10-26 18:32:02.908 300 17488.75 52.94 53916.36 88888.00 2008-10-26 18:32:03.408 300 17488.67 52.86 53916.32 88888.00 2008-10-26 18:32:03.908 300 17488.67 52.83 53916.30 88888.00 2008-10-26 18:32:04.408 300 17488.56 52.90 53916.32 88888.00 2008-10-26 18:32:04.908 300 17488.58 52.90 53916.26 88888.00 2008-10-26 18:32:05.408 300 17488.59 52.92 53916.29 88888.00 2008-10-26 18:32:05.908 300 17488.63 52.93 53916.32 88888.00 2008-10-26 18:32:06.408 300 17488.65 52.89 53916.32 88888.00 2008-10-26 18:32:06.908 300 17488.69 52.93 53916.41 88888.00 2008-10-26 18:32:07.408 300 17488.72 52.95 53916.51 88888.00 2008-10-26 18:32:07.908 300 17488.65 52.89 53916.44 88888.00 2008-10-26 18:32:08.408 300 17488.76 52.89 53916.43 88888.00 2008-10-26 18:32:08.908 300 17488.75 52.90 53916.37 88888.00 2008-10-26 18:32:09.408 300 17488.73 52.93 53916.55 88888.00 2008-10-26 18:32:09.908 300 17488.74 52.89 53916.60 88888.00 2008-10-26 18:32:10.408 300 17488.67 52.84 53916.49 88888.00 2008-10-26 18:32:10.908 300 17488.64 52.87 53916.32 88888.00 2008-10-26 18:32:11.408 300 17488.59 52.95 53916.24 88888.00 2008-10-26 18:32:11.908 300 17488.57 52.95 53916.18 88888.00 2008-10-26 18:32:12.408 300 17488.65 52.93 53916.22 88888.00 2008-10-26 18:32:12.908 300 17488.67 52.95 53916.29 88888.00 2008-10-26 18:32:13.408 300 17488.60 52.93 53916.33 88888.00 2008-10-26 18:32:13.908 300 17488.58 52.95 53916.45 88888.00 2008-10-26 18:32:14.408 300 17488.59 52.96 53916.44 88888.00 2008-10-26 18:32:14.908 300 17488.62 52.96 53916.45 88888.00 2008-10-26 18:32:15.408 300 17488.58 52.98 53916.43 88888.00 2008-10-26 18:32:15.908 300 17488.58 52.97 53916.43 88888.00 2008-10-26 18:32:16.408 300 17488.52 52.98 53916.40 88888.00 2008-10-26 18:32:16.908 300 17488.58 52.99 53916.34 88888.00 2008-10-26 18:32:17.408 300 17488.55 53.00 53916.35 88888.00 2008-10-26 18:32:17.908 300 17488.57 53.02 53916.32 88888.00 2008-10-26 18:32:18.408 300 17488.49 53.02 53916.33 88888.00 2008-10-26 18:32:18.908 300 17488.48 52.99 53916.34 88888.00 2008-10-26 18:32:19.408 300 17488.47 52.99 53916.43 88888.00 2008-10-26 18:32:19.908 300 17488.45 52.93 53916.49 88888.00 2008-10-26 18:32:20.408 300 17488.38 52.96 53916.52 88888.00 2008-10-26 18:32:20.908 300 17488.34 52.94 53916.51 88888.00 2008-10-26 18:32:21.408 300 17488.35 52.94 53916.52 88888.00 2008-10-26 18:32:21.908 300 17488.34 53.00 53916.41 88888.00 2008-10-26 18:32:22.408 300 17488.29 53.03 53916.41 88888.00 2008-10-26 18:32:22.908 300 17488.27 52.98 53916.48 88888.00 2008-10-26 18:32:23.408 300 17488.26 52.95 53916.46 88888.00 2008-10-26 18:32:23.908 300 17488.31 52.96 53916.55 88888.00 2008-10-26 18:32:24.408 300 17488.38 52.93 53916.53 88888.00 2008-10-26 18:32:24.908 300 17488.41 52.95 53916.55 88888.00 2008-10-26 18:32:25.408 300 17488.45 52.94 53916.58 88888.00 2008-10-26 18:32:25.908 300 17488.33 52.98 53916.57 88888.00 2008-10-26 18:32:26.408 300 17488.35 53.06 53916.56 88888.00 2008-10-26 18:32:26.908 300 17488.39 53.04 53916.56 88888.00 2008-10-26 18:32:27.408 300 17488.42 53.03 53916.61 88888.00 2008-10-26 18:32:27.908 300 17488.34 52.96 53916.56 88888.00 2008-10-26 18:32:28.408 300 17488.28 52.97 53916.53 88888.00 2008-10-26 18:32:28.908 300 17488.29 52.99 53916.49 88888.00 2008-10-26 18:32:29.408 300 17488.54 53.02 53916.52 88888.00 2008-10-26 18:32:29.908 300 17488.72 52.98 53916.41 88888.00 2008-10-26 18:32:30.408 300 17488.47 53.03 53916.37 88888.00 2008-10-26 18:32:30.908 300 17488.35 53.00 53916.49 88888.00 2008-10-26 18:32:31.408 300 17488.34 53.03 53916.60 88888.00 2008-10-26 18:32:31.908 300 17488.28 52.99 53916.50 88888.00 2008-10-26 18:32:32.408 300 17488.34 52.95 53916.40 88888.00 2008-10-26 18:32:32.908 300 17488.35 52.94 53916.40 88888.00 2008-10-26 18:32:33.408 300 17488.31 52.98 53916.39 88888.00 2008-10-26 18:32:33.908 300 17488.23 52.96 53916.43 88888.00 2008-10-26 18:32:34.408 300 17488.22 52.89 53916.39 88888.00 2008-10-26 18:32:34.908 300 17488.36 52.88 53916.46 88888.00 2008-10-26 18:32:35.408 300 17488.31 52.90 53916.48 88888.00 2008-10-26 18:32:35.908 300 17488.24 52.89 53916.44 88888.00 2008-10-26 18:32:36.408 300 17488.23 52.92 53916.46 88888.00 2008-10-26 18:32:36.908 300 17488.19 52.88 53916.50 88888.00 2008-10-26 18:32:37.408 300 17488.22 52.85 53916.50 88888.00 2008-10-26 18:32:37.908 300 17488.19 52.88 53916.53 88888.00 2008-10-26 18:32:38.408 300 17488.18 52.85 53916.51 88888.00 2008-10-26 18:32:38.908 300 17488.25 52.84 53916.41 88888.00 2008-10-26 18:32:39.408 300 17488.17 52.84 53916.49 88888.00 2008-10-26 18:32:39.908 300 17488.16 52.86 53916.52 88888.00 2008-10-26 18:32:40.408 300 17488.12 52.92 53916.56 88888.00 2008-10-26 18:32:40.908 300 17488.09 52.89 53916.69 88888.00 2008-10-26 18:32:41.408 300 17488.12 52.80 53916.80 88888.00 2008-10-26 18:32:41.908 300 17488.14 52.82 53916.74 88888.00 2008-10-26 18:32:42.408 300 17488.07 52.87 53916.63 88888.00 2008-10-26 18:32:42.908 300 17488.07 52.80 53916.56 88888.00 2008-10-26 18:32:43.408 300 17488.09 52.80 53916.48 88888.00 2008-10-26 18:32:43.908 300 17488.12 52.83 53916.43 88888.00 2008-10-26 18:32:44.408 300 17488.12 52.80 53916.49 88888.00 2008-10-26 18:32:44.908 300 17488.08 52.84 53916.50 88888.00 2008-10-26 18:32:45.408 300 17488.15 52.79 53916.46 88888.00 2008-10-26 18:32:45.908 300 17488.12 52.78 53916.48 88888.00 2008-10-26 18:32:46.408 300 17488.08 52.85 53916.49 88888.00 2008-10-26 18:32:46.908 300 17488.09 52.79 53916.52 88888.00 2008-10-26 18:32:47.408 300 17488.15 52.77 53916.52 88888.00 2008-10-26 18:32:47.908 300 17488.14 52.85 53916.56 88888.00 2008-10-26 18:32:48.408 300 17488.14 52.80 53916.56 88888.00 2008-10-26 18:32:48.908 300 17488.14 52.77 53916.58 88888.00 2008-10-26 18:32:49.408 300 17488.07 52.79 53916.66 88888.00 2008-10-26 18:32:49.908 300 17488.12 52.80 53916.64 88888.00 2008-10-26 18:32:50.408 300 17488.09 52.84 53916.58 88888.00 2008-10-26 18:32:50.908 300 17488.15 52.80 53916.58 88888.00 2008-10-26 18:32:51.408 300 17488.15 52.82 53916.53 88888.00 2008-10-26 18:32:51.908 300 17488.18 52.76 53916.48 88888.00 2008-10-26 18:32:52.408 300 17488.12 52.70 53916.53 88888.00 2008-10-26 18:32:52.908 300 17488.06 52.75 53916.61 88888.00 2008-10-26 18:32:53.408 300 17488.08 52.77 53916.58 88888.00 2008-10-26 18:32:53.908 300 17488.11 52.68 53916.56 88888.00 2008-10-26 18:32:54.408 300 17488.12 52.75 53916.58 88888.00 2008-10-26 18:32:54.908 300 17488.09 52.77 53916.62 88888.00 2008-10-26 18:32:55.408 300 17488.04 52.75 53916.59 88888.00 2008-10-26 18:32:55.908 300 17488.14 52.70 53916.58 88888.00 2008-10-26 18:32:56.408 300 17488.11 52.75 53916.63 88888.00 2008-10-26 18:32:56.908 300 17488.08 52.77 53916.68 88888.00 2008-10-26 18:32:57.408 300 17488.09 52.82 53916.66 88888.00 2008-10-26 18:32:57.908 300 17488.00 52.84 53916.62 88888.00 2008-10-26 18:32:58.408 300 17488.02 52.86 53916.62 88888.00 2008-10-26 18:32:58.908 300 17487.98 52.83 53916.50 88888.00 2008-10-26 18:32:59.408 300 17488.08 52.77 53916.48 88888.00 2008-10-26 18:32:59.908 300 17488.12 52.77 53916.38 88888.00 2008-10-26 18:33:00.408 300 17488.11 52.77 53916.35 88888.00 2008-10-26 18:33:00.908 300 17488.11 52.78 53916.48 88888.00 2008-10-26 18:33:01.408 300 17488.14 52.79 53916.46 88888.00 2008-10-26 18:33:01.908 300 17488.09 52.75 53916.49 88888.00 2008-10-26 18:33:02.408 300 17488.14 52.75 53916.48 88888.00 2008-10-26 18:33:02.908 300 17488.17 52.69 53916.57 88888.00 2008-10-26 18:33:03.408 300 17488.17 52.66 53916.58 88888.00 2008-10-26 18:33:03.908 300 17488.18 52.71 53916.53 88888.00 2008-10-26 18:33:04.408 300 17488.17 52.75 53916.48 88888.00 2008-10-26 18:33:04.908 300 17488.11 52.76 53916.50 88888.00 2008-10-26 18:33:05.408 300 17488.17 52.79 53916.57 88888.00 2008-10-26 18:33:05.908 300 17488.09 52.77 53916.53 88888.00 2008-10-26 18:33:06.408 300 17488.09 52.79 53916.50 88888.00 2008-10-26 18:33:06.908 300 17488.16 52.76 53916.49 88888.00 2008-10-26 18:33:07.408 300 17488.17 52.69 53916.46 88888.00 2008-10-26 18:33:07.908 300 17488.16 52.66 53916.51 88888.00 2008-10-26 18:33:08.408 300 17488.17 52.65 53916.53 88888.00 2008-10-26 18:33:08.908 300 17488.18 52.69 53916.60 88888.00 2008-10-26 18:33:09.408 300 17488.14 52.73 53916.46 88888.00 2008-10-26 18:33:09.908 300 17488.12 52.68 53916.39 88888.00 2008-10-26 18:33:10.408 300 17488.09 52.68 53916.43 88888.00 2008-10-26 18:33:10.908 300 17488.13 52.71 53916.45 88888.00 2008-10-26 18:33:11.408 300 17488.14 52.77 53916.45 88888.00 2008-10-26 18:33:11.908 300 17488.16 52.71 53916.46 88888.00 2008-10-26 18:33:12.408 300 17488.18 52.69 53916.46 88888.00 2008-10-26 18:33:12.908 300 17488.14 52.67 53916.44 88888.00 2008-10-26 18:33:13.408 300 17488.16 52.70 53916.38 88888.00 2008-10-26 18:33:13.908 300 17488.18 52.74 53916.35 88888.00 2008-10-26 18:33:14.408 300 17488.25 52.69 53916.41 88888.00 2008-10-26 18:33:14.908 300 17488.32 52.66 53916.46 88888.00 2008-10-26 18:33:15.408 300 17488.31 52.68 53916.52 88888.00 2008-10-26 18:33:15.908 300 17488.35 52.65 53916.61 88888.00 2008-10-26 18:33:16.408 300 17488.37 52.64 53916.55 88888.00 2008-10-26 18:33:16.908 300 17488.31 52.64 53916.55 88888.00 2008-10-26 18:33:17.408 300 17488.31 52.68 53916.55 88888.00 2008-10-26 18:33:17.908 300 17488.25 52.70 53916.57 88888.00 2008-10-26 18:33:18.408 300 17488.21 52.70 53916.56 88888.00 2008-10-26 18:33:18.908 300 17488.23 52.64 53916.50 88888.00 2008-10-26 18:33:19.408 300 17488.28 52.61 53916.50 88888.00 2008-10-26 18:33:19.908 300 17488.24 52.64 53916.58 88888.00 2008-10-26 18:33:20.408 300 17488.17 52.64 53916.58 88888.00 2008-10-26 18:33:20.908 300 17488.15 52.66 53916.44 88888.00 2008-10-26 18:33:21.408 300 17488.25 52.64 53916.46 88888.00 2008-10-26 18:33:21.908 300 17488.21 52.48 53916.41 88888.00 2008-10-26 18:33:22.408 300 17488.12 52.53 53916.32 88888.00 2008-10-26 18:33:22.908 300 17488.19 52.56 53916.47 88888.00 2008-10-26 18:33:23.408 300 17488.21 52.60 53916.58 88888.00 2008-10-26 18:33:23.908 300 17488.25 52.61 53916.56 88888.00 2008-10-26 18:33:24.408 300 17488.17 52.60 53916.53 88888.00 2008-10-26 18:33:24.908 300 17488.11 52.56 53916.49 88888.00 2008-10-26 18:33:25.408 300 17488.14 52.63 53916.52 88888.00 2008-10-26 18:33:25.908 300 17488.18 52.61 53916.49 88888.00 2008-10-26 18:33:26.408 300 17488.15 52.54 53916.43 88888.00 2008-10-26 18:33:26.908 300 17488.14 52.48 53916.41 88888.00 2008-10-26 18:33:27.408 300 17488.11 52.47 53916.36 88888.00 2008-10-26 18:33:27.908 300 17488.06 52.57 53916.34 88888.00 2008-10-26 18:33:28.408 300 17488.05 52.58 53916.33 88888.00 2008-10-26 18:33:28.908 300 17488.06 52.50 53916.40 88888.00 2008-10-26 18:33:29.408 300 17488.11 52.53 53916.46 88888.00 2008-10-26 18:33:29.908 300 17488.15 52.55 53916.47 88888.00 2008-10-26 18:33:30.408 300 17488.11 52.54 53916.52 88888.00 2008-10-26 18:33:30.908 300 17488.06 52.56 53916.46 88888.00 2008-10-26 18:33:31.408 300 17488.09 52.47 53916.43 88888.00 2008-10-26 18:33:31.908 300 17488.18 52.43 53916.40 88888.00 2008-10-26 18:33:32.408 300 17488.18 52.49 53916.43 88888.00 2008-10-26 18:33:32.908 300 17488.08 52.50 53916.46 88888.00 2008-10-26 18:33:33.408 300 17488.06 52.50 53916.47 88888.00 2008-10-26 18:33:33.908 300 17488.07 52.51 53916.49 88888.00 2008-10-26 18:33:34.408 300 17488.01 52.55 53916.51 88888.00 2008-10-26 18:33:34.908 300 17487.95 52.53 53916.50 88888.00 2008-10-26 18:33:35.408 300 17488.06 52.49 53916.51 88888.00 2008-10-26 18:33:35.908 300 17488.06 52.51 53916.56 88888.00 2008-10-26 18:33:36.408 300 17488.05 52.45 53916.44 88888.00 2008-10-26 18:33:36.908 300 17488.01 52.45 53916.51 88888.00 2008-10-26 18:33:37.408 300 17487.98 52.44 53916.62 88888.00 2008-10-26 18:33:37.908 300 17487.96 52.46 53916.68 88888.00 2008-10-26 18:33:38.408 300 17487.97 52.48 53916.59 88888.00 2008-10-26 18:33:38.908 300 17487.88 52.45 53916.45 88888.00 2008-10-26 18:33:39.408 300 17487.95 52.41 53916.37 88888.00 2008-10-26 18:33:39.908 300 17487.88 52.48 53916.40 88888.00 2008-10-26 18:33:40.408 300 17487.80 52.49 53916.33 88888.00 2008-10-26 18:33:40.908 300 17487.83 52.51 53916.33 88888.00 2008-10-26 18:33:41.408 300 17487.78 52.50 53916.44 88888.00 2008-10-26 18:33:41.908 300 17487.84 52.46 53916.41 88888.00 2008-10-26 18:33:42.408 300 17487.92 52.47 53916.40 88888.00 2008-10-26 18:33:42.908 300 17487.86 52.50 53916.38 88888.00 2008-10-26 18:33:43.408 300 17487.91 52.53 53916.39 88888.00 2008-10-26 18:33:43.908 300 17487.88 52.53 53916.40 88888.00 2008-10-26 18:33:44.408 300 17487.93 52.58 53916.37 88888.00 2008-10-26 18:33:44.908 300 17487.93 52.56 53916.43 88888.00 2008-10-26 18:33:45.408 300 17487.90 52.51 53916.40 88888.00 2008-10-26 18:33:45.908 300 17487.84 52.56 53916.36 88888.00 2008-10-26 18:33:46.408 300 17487.78 52.49 53916.44 88888.00 2008-10-26 18:33:46.908 300 17487.77 52.47 53916.49 88888.00 2008-10-26 18:33:47.408 300 17487.75 52.51 53916.48 88888.00 2008-10-26 18:33:47.908 300 17487.68 52.50 53916.49 88888.00 2008-10-26 18:33:48.408 300 17487.64 52.50 53916.50 88888.00 2008-10-26 18:33:48.908 300 17487.64 52.51 53916.52 88888.00 2008-10-26 18:33:49.408 300 17487.57 52.54 53916.61 88888.00 2008-10-26 18:33:49.908 300 17487.49 52.56 53916.64 88888.00 2008-10-26 18:33:50.408 300 17487.53 52.54 53916.63 88888.00 2008-10-26 18:33:50.908 300 17487.55 52.48 53916.67 88888.00 2008-10-26 18:33:51.408 300 17487.68 52.48 53916.63 88888.00 2008-10-26 18:33:51.908 300 17487.65 52.45 53916.52 88888.00 2008-10-26 18:33:52.408 300 17487.61 52.47 53916.60 88888.00 2008-10-26 18:33:52.908 300 17487.64 52.46 53916.73 88888.00 2008-10-26 18:33:53.408 300 17487.62 52.46 53916.70 88888.00 2008-10-26 18:33:53.908 300 17487.50 52.57 53916.69 88888.00 2008-10-26 18:33:54.408 300 17487.51 52.58 53916.61 88888.00 2008-10-26 18:33:54.908 300 17487.49 52.59 53916.52 88888.00 2008-10-26 18:33:55.408 300 17487.49 52.65 53916.52 88888.00 2008-10-26 18:33:55.908 300 17487.51 52.64 53916.52 88888.00 2008-10-26 18:33:56.408 300 17487.46 52.59 53916.50 88888.00 2008-10-26 18:33:56.908 300 17487.45 52.54 53916.57 88888.00 2008-10-26 18:33:57.408 300 17487.44 52.57 53916.62 88888.00 2008-10-26 18:33:57.908 300 17487.45 52.64 53916.71 88888.00 2008-10-26 18:33:58.408 300 17487.49 52.57 53916.72 88888.00 2008-10-26 18:33:58.908 300 17487.42 52.57 53916.60 88888.00 2008-10-26 18:33:59.408 300 17487.45 52.61 53916.53 88888.00 2008-10-26 18:33:59.908 300 17487.53 52.61 53916.57 88888.00 2008-10-26 18:34:00.408 300 17487.57 52.60 53916.69 88888.00 2008-10-26 18:34:00.908 300 17487.51 52.58 53916.64 88888.00 2008-10-26 18:34:01.408 300 17487.49 52.54 53916.56 88888.00 2008-10-26 18:34:01.908 300 17487.40 52.58 53916.49 88888.00 2008-10-26 18:34:02.408 300 17487.44 52.58 53916.50 88888.00 2008-10-26 18:34:02.908 300 17487.46 52.56 53916.44 88888.00 2008-10-26 18:34:03.408 300 17487.51 52.59 53916.49 88888.00 2008-10-26 18:34:03.908 300 17487.54 52.58 53916.53 88888.00 2008-10-26 18:34:04.408 300 17487.53 52.51 53916.52 88888.00 2008-10-26 18:34:04.908 300 17487.49 52.49 53916.55 88888.00 2008-10-26 18:34:05.408 300 17487.44 52.50 53916.49 88888.00 2008-10-26 18:34:05.908 300 17487.36 52.54 53916.46 88888.00 2008-10-26 18:34:06.408 300 17487.37 52.49 53916.51 88888.00 2008-10-26 18:34:06.908 300 17487.42 52.59 53916.55 88888.00 2008-10-26 18:34:07.408 300 17487.52 52.53 53916.51 88888.00 2008-10-26 18:34:07.908 300 17487.47 52.50 53916.51 88888.00 2008-10-26 18:34:08.408 300 17487.39 52.50 53916.55 88888.00 2008-10-26 18:34:08.908 300 17487.43 52.44 53916.55 88888.00 2008-10-26 18:34:09.408 300 17487.53 52.45 53916.53 88888.00 2008-10-26 18:34:09.908 300 17487.51 52.55 53916.49 88888.00 2008-10-26 18:34:10.408 300 17487.39 52.49 53916.47 88888.00 2008-10-26 18:34:10.908 300 17487.41 52.56 53916.50 88888.00 2008-10-26 18:34:11.408 300 17487.47 52.58 53916.55 88888.00 2008-10-26 18:34:11.908 300 17487.44 52.54 53916.50 88888.00 2008-10-26 18:34:12.408 300 17487.42 52.50 53916.52 88888.00 2008-10-26 18:34:12.908 300 17487.36 52.41 53916.50 88888.00 2008-10-26 18:34:13.408 300 17487.33 52.38 53916.48 88888.00 2008-10-26 18:34:13.908 300 17487.31 52.41 53916.63 88888.00 2008-10-26 18:34:14.405 300 17487.35 52.40 53916.49 88888.00 2008-10-26 18:34:14.905 300 17487.29 52.44 53916.48 88888.00 2008-10-26 18:34:15.405 300 17487.31 52.43 53916.49 88888.00 2008-10-26 18:34:15.905 300 17487.31 52.41 53916.50 88888.00 2008-10-26 18:34:16.405 300 17487.27 52.46 53916.51 88888.00 2008-10-26 18:34:16.905 300 17487.29 52.49 53916.52 88888.00 2008-10-26 18:34:17.405 300 17487.29 52.50 53916.52 88888.00 2008-10-26 18:34:17.905 300 17487.25 52.44 53916.41 88888.00 2008-10-26 18:34:18.405 300 17487.25 52.48 53916.43 88888.00 2008-10-26 18:34:18.905 300 17487.23 52.44 53916.49 88888.00 2008-10-26 18:34:19.405 300 17487.25 52.47 53916.53 88888.00 2008-10-26 18:34:19.905 300 17487.31 52.47 53916.58 88888.00 2008-10-26 18:34:20.405 300 17487.20 52.48 53916.55 88888.00 2008-10-26 18:34:20.905 300 17487.16 52.46 53916.64 88888.00 2008-10-26 18:34:21.405 300 17487.23 52.53 53916.66 88888.00 2008-10-26 18:34:21.905 300 17487.20 52.51 53916.69 88888.00 2008-10-26 18:34:22.405 300 17487.19 52.58 53916.70 88888.00 2008-10-26 18:34:22.905 300 17487.14 52.61 53916.68 88888.00 2008-10-26 18:34:23.405 300 17487.06 52.67 53916.63 88888.00 2008-10-26 18:34:23.905 300 17487.11 52.66 53916.69 88888.00 2008-10-26 18:34:24.405 300 17487.09 52.61 53916.69 88888.00 2008-10-26 18:34:24.905 300 17487.04 52.63 53916.71 88888.00 2008-10-26 18:34:25.405 300 17487.13 52.61 53916.61 88888.00 2008-10-26 18:34:25.905 300 17487.12 52.59 53916.51 88888.00 2008-10-26 18:34:26.405 300 17487.09 52.61 53916.49 88888.00 2008-10-26 18:34:26.905 300 17487.10 52.61 53916.38 88888.00 2008-10-26 18:34:27.405 300 17487.06 52.57 53916.50 88888.00 2008-10-26 18:34:27.905 300 17487.06 52.59 53916.67 88888.00 2008-10-26 18:34:28.405 300 17487.02 52.66 53916.55 88888.00 2008-10-26 18:34:28.905 300 17487.01 52.71 53916.58 88888.00 2008-10-26 18:34:29.405 300 17486.99 52.75 53916.57 88888.00 2008-10-26 18:34:29.905 300 17486.94 52.77 53916.51 88888.00 2008-10-26 18:34:30.405 300 17486.93 52.77 53916.46 88888.00 2008-10-26 18:34:30.905 300 17486.99 52.86 53916.40 88888.00 2008-10-26 18:34:31.405 300 17487.04 52.87 53916.44 88888.00 2008-10-26 18:34:31.905 300 17487.00 52.80 53916.50 88888.00 2008-10-26 18:34:32.405 300 17486.98 52.82 53916.45 88888.00 2008-10-26 18:34:32.905 300 17487.05 52.78 53916.39 88888.00 2008-10-26 18:34:33.405 300 17486.98 52.71 53916.51 88888.00 2008-10-26 18:34:33.905 300 17486.95 52.82 53916.48 88888.00 2008-10-26 18:34:34.405 300 17486.98 52.83 53916.47 88888.00 2008-10-26 18:34:34.905 300 17486.98 52.84 53916.49 88888.00 2008-10-26 18:34:35.405 300 17486.90 52.84 53916.47 88888.00 2008-10-26 18:34:35.905 300 17486.85 52.88 53916.47 88888.00 2008-10-26 18:34:36.405 300 17486.84 52.90 53916.45 88888.00 2008-10-26 18:34:36.905 300 17486.90 52.88 53916.44 88888.00 2008-10-26 18:34:37.405 300 17486.82 52.88 53916.39 88888.00 2008-10-26 18:34:37.905 300 17486.83 52.93 53916.48 88888.00 2008-10-26 18:34:38.405 300 17486.85 52.93 53916.40 88888.00 2008-10-26 18:34:38.905 300 17486.83 52.90 53916.34 88888.00 2008-10-26 18:34:39.405 300 17486.79 52.89 53916.36 88888.00 2008-10-26 18:34:39.905 300 17486.73 52.98 53916.41 88888.00 2008-10-26 18:34:40.405 300 17486.78 52.96 53916.50 88888.00 2008-10-26 18:34:40.905 300 17486.81 52.92 53916.45 88888.00 2008-10-26 18:34:41.405 300 17486.78 52.88 53916.39 88888.00 2008-10-26 18:34:41.905 300 17486.88 52.85 53916.45 88888.00 2008-10-26 18:34:42.405 300 17486.96 52.88 53916.40 88888.00 2008-10-26 18:34:42.905 300 17486.94 52.94 53916.48 88888.00 2008-10-26 18:34:43.405 300 17486.90 52.93 53916.49 88888.00 2008-10-26 18:34:43.905 300 17486.91 52.89 53916.56 88888.00 2008-10-26 18:34:44.405 300 17486.89 52.88 53916.53 88888.00 2008-10-26 18:34:44.905 300 17486.85 52.92 53916.38 88888.00 2008-10-26 18:34:45.405 300 17486.86 52.94 53916.36 88888.00 2008-10-26 18:34:45.905 300 17486.89 52.94 53916.35 88888.00 2008-10-26 18:34:46.405 300 17486.91 52.85 53916.40 88888.00 2008-10-26 18:34:46.905 300 17486.94 52.77 53916.41 88888.00 2008-10-26 18:34:47.405 300 17486.94 52.80 53916.43 88888.00 2008-10-26 18:34:47.905 300 17486.93 52.84 53916.43 88888.00 2008-10-26 18:34:48.405 300 17486.93 52.86 53916.37 88888.00 2008-10-26 18:34:48.905 300 17486.81 52.82 53916.43 88888.00 2008-10-26 18:34:49.405 300 17486.71 52.77 53916.45 88888.00 2008-10-26 18:34:49.905 300 17486.69 52.77 53916.46 88888.00 2008-10-26 18:34:50.405 300 17486.72 52.77 53916.47 88888.00 2008-10-26 18:34:50.905 300 17486.79 52.85 53916.46 88888.00 2008-10-26 18:34:51.405 300 17486.76 52.86 53916.45 88888.00 2008-10-26 18:34:51.905 300 17486.80 52.73 53916.45 88888.00 2008-10-26 18:34:52.405 300 17486.75 52.70 53916.40 88888.00 2008-10-26 18:34:52.905 300 17486.68 52.75 53916.48 88888.00 2008-10-26 18:34:53.405 300 17486.74 52.77 53916.58 88888.00 2008-10-26 18:34:53.905 300 17486.78 52.86 53916.56 88888.00 2008-10-26 18:34:54.405 300 17486.79 52.92 53916.53 88888.00 2008-10-26 18:34:54.905 300 17486.82 52.90 53916.48 88888.00 2008-10-26 18:34:55.405 300 17486.80 52.84 53916.47 88888.00 2008-10-26 18:34:55.905 300 17486.69 52.83 53916.56 88888.00 2008-10-26 18:34:56.405 300 17486.73 52.86 53916.59 88888.00 2008-10-26 18:34:56.905 300 17486.82 52.90 53916.57 88888.00 2008-10-26 18:34:57.405 300 17486.81 52.86 53916.50 88888.00 2008-10-26 18:34:57.905 300 17486.79 52.80 53916.47 88888.00 2008-10-26 18:34:58.405 300 17486.79 52.79 53916.50 88888.00 2008-10-26 18:34:58.905 300 17486.71 52.85 53916.59 88888.00 2008-10-26 18:34:59.405 300 17486.68 52.84 53916.63 88888.00 2008-10-26 18:34:59.905 300 17486.78 52.83 53916.60 88888.00 2008-10-26 18:35:00.405 300 17486.79 52.87 53916.46 88888.00 2008-10-26 18:35:00.905 300 17486.78 52.89 53916.37 88888.00 2008-10-26 18:35:01.405 300 17486.71 52.90 53916.40 88888.00 2008-10-26 18:35:01.905 300 17486.71 52.95 53916.43 88888.00 2008-10-26 18:35:02.405 300 17486.69 52.90 53916.39 88888.00 2008-10-26 18:35:02.905 300 17486.73 52.93 53916.46 88888.00 2008-10-26 18:35:03.405 300 17486.70 52.89 53916.38 88888.00 2008-10-26 18:35:03.905 300 17486.71 52.90 53916.35 88888.00 2008-10-26 18:35:04.405 300 17486.71 52.92 53916.45 88888.00 2008-10-26 18:35:04.905 300 17486.66 52.79 53916.47 88888.00 2008-10-26 18:35:05.405 300 17486.69 52.87 53916.45 88888.00 2008-10-26 18:35:05.905 300 17486.71 52.84 53916.45 88888.00 2008-10-26 18:35:06.405 300 17486.60 52.86 53916.36 88888.00 2008-10-26 18:35:06.905 300 17486.55 52.80 53916.41 88888.00 2008-10-26 18:35:07.405 300 17486.63 52.82 53916.46 88888.00 2008-10-26 18:35:07.905 300 17486.63 52.85 53916.41 88888.00 2008-10-26 18:35:08.405 300 17486.49 52.83 53916.44 88888.00 2008-10-26 18:35:08.905 300 17486.49 52.82 53916.40 88888.00 2008-10-26 18:35:09.405 300 17486.50 52.80 53916.43 88888.00 2008-10-26 18:35:09.905 300 17486.55 52.79 53916.45 88888.00 2008-10-26 18:35:10.405 300 17486.49 52.80 53916.47 88888.00 2008-10-26 18:35:10.905 300 17486.59 52.86 53916.44 88888.00 2008-10-26 18:35:11.405 300 17486.63 52.92 53916.41 88888.00 2008-10-26 18:35:11.905 300 17486.54 52.93 53916.40 88888.00 2008-10-26 18:35:12.405 300 17486.56 52.90 53916.37 88888.00 2008-10-26 18:35:12.905 300 17486.61 52.88 53916.21 88888.00 2008-10-26 18:35:13.405 300 17486.62 52.88 53916.23 88888.00 2008-10-26 18:35:13.905 300 17486.59 52.85 53916.24 88888.00 2008-10-26 18:35:14.405 300 17486.52 52.85 53916.33 88888.00 2008-10-26 18:35:14.905 300 17486.54 52.78 53916.40 88888.00 2008-10-26 18:35:15.405 300 17486.60 52.73 53916.33 88888.00 2008-10-26 18:35:15.905 300 17486.54 52.80 53916.38 88888.00 2008-10-26 18:35:16.405 300 17486.51 52.87 53916.37 88888.00 2008-10-26 18:35:16.905 300 17486.53 52.87 53916.36 88888.00 2008-10-26 18:35:17.405 300 17486.56 52.92 53916.39 88888.00 2008-10-26 18:35:17.905 300 17486.58 52.94 53916.49 88888.00 2008-10-26 18:35:18.405 300 17486.51 52.93 53916.41 88888.00 2008-10-26 18:35:18.905 300 17486.48 52.95 53916.38 88888.00 2008-10-26 18:35:19.405 300 17486.47 53.00 53916.39 88888.00 2008-10-26 18:35:19.905 300 17486.50 52.99 53916.37 88888.00 2008-10-26 18:35:20.405 300 17486.50 52.93 53916.30 88888.00 2008-10-26 18:35:20.905 300 17486.48 52.97 53916.39 88888.00 2008-10-26 18:35:21.405 300 17486.50 52.98 53916.39 88888.00 2008-10-26 18:35:21.905 300 17486.56 53.06 53916.38 88888.00 2008-10-26 18:35:22.405 300 17486.59 52.99 53916.27 88888.00 2008-10-26 18:35:22.905 300 17486.54 52.97 53916.28 88888.00 2008-10-26 18:35:23.405 300 17486.52 52.95 53916.23 88888.00 2008-10-26 18:35:23.905 300 17486.52 53.04 53916.15 88888.00 2008-10-26 18:35:24.405 300 17486.56 53.09 53916.24 88888.00 2008-10-26 18:35:24.905 300 17486.60 53.07 53916.21 88888.00 2008-10-26 18:35:25.405 300 17486.64 53.06 53916.14 88888.00 2008-10-26 18:35:25.905 300 17486.66 53.08 53916.19 88888.00 2008-10-26 18:35:26.405 300 17486.63 53.00 53916.22 88888.00 2008-10-26 18:35:26.905 300 17486.56 53.02 53916.23 88888.00 2008-10-26 18:35:27.405 300 17486.59 53.07 53916.26 88888.00 2008-10-26 18:35:27.905 300 17486.68 53.03 53916.26 88888.00 2008-10-26 18:35:28.405 300 17486.69 53.02 53916.27 88888.00 2008-10-26 18:35:28.905 300 17486.61 52.99 53916.29 88888.00 2008-10-26 18:35:29.405 300 17486.69 52.96 53916.26 88888.00 2008-10-26 18:35:29.905 300 17486.70 52.95 53916.30 88888.00 2008-10-26 18:35:30.405 300 17486.58 52.99 53916.30 88888.00 2008-10-26 18:35:30.905 300 17486.56 52.97 53916.24 88888.00 2008-10-26 18:35:31.405 300 17486.64 52.88 53916.34 88888.00 2008-10-26 18:35:31.905 300 17486.60 52.89 53916.36 88888.00 2008-10-26 18:35:32.405 300 17486.58 52.89 53916.35 88888.00 2008-10-26 18:35:32.905 300 17486.58 52.92 53916.27 88888.00 2008-10-26 18:35:33.405 300 17486.62 52.87 53916.35 88888.00 2008-10-26 18:35:33.905 300 17486.66 52.87 53916.41 88888.00 2008-10-26 18:35:34.405 300 17486.64 52.86 53916.47 88888.00 2008-10-26 18:35:34.905 300 17486.61 52.78 53916.43 88888.00 2008-10-26 18:35:35.405 300 17486.58 52.71 53916.44 88888.00 2008-10-26 18:35:35.905 300 17486.61 52.69 53916.39 88888.00 2008-10-26 18:35:36.405 300 17486.63 52.74 53916.36 88888.00 2008-10-26 18:35:36.905 300 17486.63 52.77 53916.32 88888.00 2008-10-26 18:35:37.405 300 17486.62 52.82 53916.32 88888.00 2008-10-26 18:35:37.905 300 17486.73 52.75 53916.24 88888.00 2008-10-26 18:35:38.405 300 17486.72 52.70 53916.23 88888.00 2008-10-26 18:35:38.905 300 17486.72 52.68 53916.27 88888.00 2008-10-26 18:35:39.405 300 17486.64 52.73 53916.26 88888.00 2008-10-26 18:35:39.905 300 17486.72 52.74 53916.14 88888.00 2008-10-26 18:35:40.405 300 17486.73 52.71 53916.13 88888.00 2008-10-26 18:35:40.905 300 17486.70 52.71 53916.24 88888.00 2008-10-26 18:35:41.405 300 17486.69 52.68 53916.28 88888.00 2008-10-26 18:35:41.905 300 17486.71 52.69 53916.26 88888.00 2008-10-26 18:35:42.405 300 17486.69 52.68 53916.29 88888.00 2008-10-26 18:35:42.905 300 17486.68 52.70 53916.32 88888.00 2008-10-26 18:35:43.405 300 17486.71 52.75 53916.32 88888.00 2008-10-26 18:35:43.905 300 17486.62 52.66 53916.28 88888.00 2008-10-26 18:35:44.405 300 17486.70 52.68 53916.26 88888.00 2008-10-26 18:35:44.905 300 17486.73 52.57 53916.24 88888.00 2008-10-26 18:35:45.405 300 17486.76 52.55 53916.25 88888.00 2008-10-26 18:35:45.905 300 17486.78 52.59 53916.24 88888.00 2008-10-26 18:35:46.405 300 17486.84 52.63 53916.27 88888.00 2008-10-26 18:35:46.905 300 17486.85 52.61 53916.33 88888.00 2008-10-26 18:35:47.405 300 17486.88 52.66 53916.27 88888.00 2008-10-26 18:35:47.905 300 17486.84 52.58 53916.18 88888.00 2008-10-26 18:35:48.405 300 17486.85 52.56 53916.18 88888.00 2008-10-26 18:35:48.905 300 17486.89 52.59 53916.27 88888.00 2008-10-26 18:35:49.405 300 17486.88 52.67 53916.24 88888.00 2008-10-26 18:35:49.905 300 17486.96 52.60 53916.25 88888.00 2008-10-26 18:35:50.405 300 17486.91 52.59 53916.27 88888.00 2008-10-26 18:35:50.905 300 17486.88 52.59 53916.16 88888.00 2008-10-26 18:35:51.405 300 17486.90 52.61 53916.03 88888.00 2008-10-26 18:35:51.905 300 17486.93 52.64 53916.03 88888.00 2008-10-26 18:35:52.405 300 17486.88 52.59 53915.99 88888.00 2008-10-26 18:35:52.905 300 17486.85 52.64 53916.05 88888.00 2008-10-26 18:35:53.405 300 17486.90 52.73 53916.08 88888.00 2008-10-26 18:35:53.905 300 17486.88 52.69 53916.06 88888.00 2008-10-26 18:35:54.405 300 17486.86 52.57 53916.12 88888.00 2008-10-26 18:35:54.905 300 17486.91 52.57 53916.16 88888.00 2008-10-26 18:35:55.405 300 17486.91 52.63 53916.23 88888.00 2008-10-26 18:35:55.905 300 17486.84 52.60 53916.29 88888.00 2008-10-26 18:35:56.405 300 17486.73 52.61 53916.25 88888.00 2008-10-26 18:35:56.905 300 17486.69 52.66 53916.18 88888.00 2008-10-26 18:35:57.405 300 17486.73 52.63 53916.15 88888.00 2008-10-26 18:35:57.905 300 17486.75 52.60 53916.17 88888.00 2008-10-26 18:35:58.405 300 17486.80 52.59 53916.22 88888.00 2008-10-26 18:35:58.905 300 17486.78 52.57 53916.18 88888.00 2008-10-26 18:35:59.405 300 17486.74 52.56 53916.17 88888.00 2008-10-26 18:35:59.905 300 17486.70 52.65 53916.16 88888.00 2008-10-26 18:36:00.405 300 17486.73 52.67 53916.13 88888.00 2008-10-26 18:36:00.905 300 17486.68 52.65 53916.23 88888.00 2008-10-26 18:36:01.405 300 17486.65 52.60 53916.19 88888.00 2008-10-26 18:36:01.905 300 17486.65 52.59 53916.18 88888.00 2008-10-26 18:36:02.405 300 17486.71 52.58 53916.27 88888.00 2008-10-26 18:36:02.905 300 17486.65 52.57 53916.21 88888.00 2008-10-26 18:36:03.405 300 17486.63 52.60 53916.14 88888.00 2008-10-26 18:36:03.905 300 17486.65 52.59 53916.13 88888.00 2008-10-26 18:36:04.405 300 17486.70 52.59 53916.11 88888.00 2008-10-26 18:36:04.905 300 17486.78 52.59 53916.07 88888.00 2008-10-26 18:36:05.405 300 17486.78 52.58 53916.00 88888.00 2008-10-26 18:36:05.905 300 17486.62 52.58 53916.10 88888.00 2008-10-26 18:36:06.405 300 17486.58 52.55 53916.21 88888.00 2008-10-26 18:36:06.905 300 17486.72 52.55 53916.19 88888.00 2008-10-26 18:36:07.405 300 17486.76 52.56 53916.11 88888.00 2008-10-26 18:36:07.905 300 17486.74 52.64 53916.04 88888.00 2008-10-26 18:36:08.405 300 17486.74 52.56 53916.05 88888.00 2008-10-26 18:36:08.905 300 17486.80 52.55 53916.10 88888.00 2008-10-26 18:36:09.405 300 17486.81 52.60 53916.24 88888.00 2008-10-26 18:36:09.905 300 17486.76 52.65 53916.12 88888.00 2008-10-26 18:36:10.405 300 17486.75 52.63 53916.11 88888.00 2008-10-26 18:36:10.905 300 17486.80 52.66 53916.07 88888.00 2008-10-26 18:36:11.405 300 17486.88 52.67 53916.02 88888.00 2008-10-26 18:36:11.905 300 17486.80 52.61 53916.13 88888.00 2008-10-26 18:36:12.405 300 17486.79 52.60 53916.08 88888.00 2008-10-26 18:36:12.905 300 17486.79 52.61 53916.04 88888.00 2008-10-26 18:36:13.405 300 17486.81 52.66 53916.07 88888.00 2008-10-26 18:36:13.905 300 17486.76 52.75 53916.05 88888.00 2008-10-26 18:36:14.405 300 17486.80 52.68 53915.96 88888.00 2008-10-26 18:36:14.905 300 17486.78 52.76 53916.03 88888.00 2008-10-26 18:36:15.405 300 17486.92 52.78 53916.06 88888.00 2008-10-26 18:36:15.905 300 17486.95 52.74 53916.14 88888.00 2008-10-26 18:36:16.405 300 17486.93 52.79 53916.07 88888.00 2008-10-26 18:36:16.905 300 17486.85 52.77 53915.96 88888.00 2008-10-26 18:36:17.405 300 17486.79 52.70 53916.00 88888.00 2008-10-26 18:36:17.905 300 17486.83 52.77 53916.08 88888.00 2008-10-26 18:36:18.405 300 17486.84 52.78 53916.08 88888.00 2008-10-26 18:36:18.905 300 17486.84 52.79 53916.13 88888.00 2008-10-26 18:36:19.405 300 17486.93 52.76 53916.15 88888.00 2008-10-26 18:36:19.905 300 17486.88 52.77 53916.17 88888.00 2008-10-26 18:36:20.405 300 17486.85 52.79 53916.06 88888.00 2008-10-26 18:36:20.905 300 17486.93 52.80 53916.02 88888.00 2008-10-26 18:36:21.405 300 17486.85 52.80 53915.99 88888.00 2008-10-26 18:36:21.905 300 17486.88 52.86 53916.01 88888.00 2008-10-26 18:36:22.405 300 17486.82 52.84 53916.02 88888.00 2008-10-26 18:36:22.905 300 17486.80 52.78 53916.06 88888.00 2008-10-26 18:36:23.405 300 17486.84 52.80 53916.05 88888.00 2008-10-26 18:36:23.905 300 17486.79 52.82 53916.02 88888.00 2008-10-26 18:36:24.405 300 17486.79 52.82 53916.04 88888.00 2008-10-26 18:36:24.905 300 17486.76 52.82 53915.97 88888.00 2008-10-26 18:36:25.405 300 17486.74 52.87 53915.99 88888.00 2008-10-26 18:36:25.905 300 17486.74 52.86 53916.02 88888.00 2008-10-26 18:36:26.405 300 17486.78 52.86 53916.08 88888.00 2008-10-26 18:36:26.905 300 17486.72 52.82 53916.08 88888.00 2008-10-26 18:36:27.405 300 17486.62 52.78 53916.10 88888.00 2008-10-26 18:36:27.905 300 17486.56 52.78 53915.97 88888.00 2008-10-26 18:36:28.405 300 17486.59 52.84 53915.96 88888.00 2008-10-26 18:36:28.905 300 17486.59 52.92 53916.00 88888.00 2008-10-26 18:36:29.405 300 17486.59 52.94 53916.03 88888.00 2008-10-26 18:36:29.905 300 17486.62 52.89 53916.03 88888.00 2008-10-26 18:36:30.405 300 17486.54 52.88 53916.05 88888.00 2008-10-26 18:36:30.905 300 17486.60 52.92 53916.05 88888.00 2008-10-26 18:36:31.405 300 17486.63 52.93 53915.99 88888.00 2008-10-26 18:36:31.905 300 17486.63 52.89 53916.11 88888.00 2008-10-26 18:36:32.405 300 17486.70 52.87 53916.14 88888.00 2008-10-26 18:36:32.905 300 17486.76 52.89 53916.03 88888.00 2008-10-26 18:36:33.405 300 17486.75 52.89 53915.97 88888.00 2008-10-26 18:36:33.905 300 17486.63 52.88 53916.04 88888.00 2008-10-26 18:36:34.405 300 17486.64 52.85 53916.15 88888.00 2008-10-26 18:36:34.905 300 17486.63 52.86 53916.27 88888.00 2008-10-26 18:36:35.405 300 17486.62 52.86 53916.25 88888.00 2008-10-26 18:36:35.905 300 17486.64 52.90 53916.29 88888.00 2008-10-26 18:36:36.405 300 17486.72 52.95 53916.32 88888.00 2008-10-26 18:36:36.905 300 17486.62 52.83 53916.26 88888.00 2008-10-26 18:36:37.405 300 17486.68 52.79 53916.12 88888.00 2008-10-26 18:36:37.905 300 17486.66 52.74 53916.18 88888.00 2008-10-26 18:36:38.405 300 17486.69 52.71 53916.23 88888.00 2008-10-26 18:36:38.905 300 17486.65 52.70 53916.22 88888.00 2008-10-26 18:36:39.405 300 17486.61 52.66 53916.21 88888.00 2008-10-26 18:36:39.905 300 17486.58 52.68 53916.06 88888.00 2008-10-26 18:36:40.405 300 17486.68 52.61 53916.12 88888.00 2008-10-26 18:36:40.905 300 17486.70 52.61 53916.17 88888.00 2008-10-26 18:36:41.405 300 17486.61 52.69 53916.14 88888.00 2008-10-26 18:36:41.905 300 17486.54 52.79 53916.23 88888.00 2008-10-26 18:36:42.405 300 17486.55 52.73 53916.26 88888.00 2008-10-26 18:36:42.905 300 17486.60 52.67 53916.27 88888.00 2008-10-26 18:36:43.405 300 17486.53 52.68 53916.28 88888.00 2008-10-26 18:36:43.905 300 17486.59 52.69 53916.27 88888.00 2008-10-26 18:36:44.405 300 17486.60 52.68 53916.26 88888.00 2008-10-26 18:36:44.905 300 17486.64 52.56 53916.25 88888.00 2008-10-26 18:36:45.405 300 17486.66 52.54 53916.26 88888.00 2008-10-26 18:36:45.905 300 17486.63 52.61 53916.23 88888.00 2008-10-26 18:36:46.405 300 17486.70 52.66 53916.16 88888.00 2008-10-26 18:36:46.905 300 17486.61 52.61 53916.14 88888.00 2008-10-26 18:36:47.405 300 17486.54 52.56 53916.18 88888.00 2008-10-26 18:36:47.905 300 17486.58 52.48 53916.16 88888.00 2008-10-26 18:36:48.405 300 17486.53 52.50 53916.24 88888.00 2008-10-26 18:36:48.905 300 17486.48 52.46 53916.27 88888.00 2008-10-26 18:36:49.405 300 17486.47 52.50 53916.24 88888.00 2008-10-26 18:36:49.905 300 17486.54 52.57 53916.08 88888.00 2008-10-26 18:36:50.405 300 17486.58 52.58 53916.14 88888.00 2008-10-26 18:36:50.905 300 17486.44 52.64 53916.18 88888.00 2008-10-26 18:36:51.405 300 17486.33 52.59 53916.17 88888.00 2008-10-26 18:36:51.905 300 17486.32 52.55 53916.14 88888.00 2008-10-26 18:36:52.405 300 17486.42 52.57 53916.18 88888.00 2008-10-26 18:36:52.905 300 17486.47 52.55 53916.19 88888.00 2008-10-26 18:36:53.405 300 17486.41 52.57 53916.24 88888.00 2008-10-26 18:36:53.905 300 17486.38 52.57 53916.32 88888.00 2008-10-26 18:36:54.405 300 17486.41 52.53 53916.34 88888.00 2008-10-26 18:36:54.905 300 17486.35 52.51 53916.27 88888.00 2008-10-26 18:36:55.405 300 17486.43 52.49 53916.19 88888.00 2008-10-26 18:36:55.905 300 17486.55 52.51 53916.11 88888.00 2008-10-26 18:36:56.405 300 17486.43 52.53 53916.10 88888.00 2008-10-26 18:36:56.905 300 17486.38 52.55 53916.14 88888.00 2008-10-26 18:36:57.405 300 17486.40 52.56 53916.12 88888.00 2008-10-26 18:36:57.905 300 17486.41 52.57 53916.25 88888.00 2008-10-26 18:36:58.405 300 17486.44 52.55 53916.27 88888.00 2008-10-26 18:36:58.905 300 17486.49 52.50 53916.27 88888.00 2008-10-26 18:36:59.405 300 17486.45 52.56 53916.29 88888.00 2008-10-26 18:36:59.905 300 17486.48 52.56 53916.27 88888.00 2008-10-26 18:37:00.405 300 17486.40 52.50 53916.24 88888.00 2008-10-26 18:37:00.905 300 17486.34 52.58 53916.21 88888.00 2008-10-26 18:37:01.405 300 17486.43 52.57 53916.19 88888.00 2008-10-26 18:37:01.905 300 17486.43 52.60 53916.23 88888.00 2008-10-26 18:37:02.405 300 17486.42 52.69 53916.16 88888.00 2008-10-26 18:37:02.905 300 17486.47 52.69 53916.16 88888.00 2008-10-26 18:37:03.405 300 17486.45 52.68 53916.15 88888.00 2008-10-26 18:37:03.905 300 17486.50 52.60 53916.10 88888.00 2008-10-26 18:37:04.405 300 17486.59 52.60 53916.22 88888.00 2008-10-26 18:37:04.905 300 17486.62 52.57 53916.15 88888.00 2008-10-26 18:37:05.405 300 17486.58 52.60 53916.10 88888.00 2008-10-26 18:37:05.905 300 17486.59 52.59 53916.06 88888.00 2008-10-26 18:37:06.405 300 17486.56 52.61 53916.01 88888.00 2008-10-26 18:37:06.905 300 17486.59 52.70 53916.05 88888.00 2008-10-26 18:37:07.405 300 17486.56 52.68 53916.10 88888.00 2008-10-26 18:37:07.905 300 17486.54 52.64 53916.07 88888.00 2008-10-26 18:37:08.405 300 17486.55 52.68 53916.02 88888.00 2008-10-26 18:37:08.905 300 17486.54 52.71 53916.07 88888.00 2008-10-26 18:37:09.405 300 17486.53 52.69 53916.01 88888.00 2008-10-26 18:37:09.905 300 17486.63 52.68 53915.97 88888.00 2008-10-26 18:37:10.405 300 17486.63 52.68 53916.04 88888.00 2008-10-26 18:37:10.905 300 17486.61 52.61 53915.96 88888.00 2008-10-26 18:37:11.405 300 17486.55 52.65 53915.96 88888.00 2008-10-26 18:37:11.905 300 17486.66 52.70 53916.06 88888.00 2008-10-26 18:37:12.405 300 17486.64 52.77 53915.96 88888.00 2008-10-26 18:37:12.905 300 17486.63 52.77 53915.96 88888.00 2008-10-26 18:37:13.405 300 17486.60 52.79 53915.93 88888.00 2008-10-26 18:37:13.905 300 17486.54 52.75 53915.88 88888.00 2008-10-26 18:37:14.402 300 17486.45 52.73 53915.89 88888.00 2008-10-26 18:37:14.902 300 17486.51 52.75 53915.92 88888.00 2008-10-26 18:37:15.402 300 17486.49 52.70 53915.95 88888.00 2008-10-26 18:37:15.902 300 17486.49 52.71 53916.02 88888.00 2008-10-26 18:37:16.402 300 17486.53 52.75 53916.04 88888.00 2008-10-26 18:37:16.902 300 17486.49 52.75 53916.04 88888.00 2008-10-26 18:37:17.402 300 17486.44 52.77 53915.99 88888.00 2008-10-26 18:37:17.902 300 17486.47 52.80 53916.03 88888.00 2008-10-26 18:37:18.402 300 17486.48 52.83 53916.08 88888.00 2008-10-26 18:37:18.902 300 17486.50 52.76 53916.23 88888.00 2008-10-26 18:37:19.402 300 17486.48 52.75 53916.22 88888.00 2008-10-26 18:37:19.902 300 17486.49 52.68 53916.13 88888.00 2008-10-26 18:37:20.402 300 17486.56 52.73 53916.07 88888.00 2008-10-26 18:37:20.902 300 17486.65 52.76 53915.97 88888.00 2008-10-26 18:37:21.402 300 17486.63 52.71 53915.96 88888.00 2008-10-26 18:37:21.902 300 17486.55 52.76 53916.07 88888.00 2008-10-26 18:37:22.402 300 17486.56 52.85 53916.11 88888.00 2008-10-26 18:37:22.902 300 17486.58 52.83 53916.17 88888.00 2008-10-26 18:37:23.402 300 17486.55 52.77 53916.22 88888.00 2008-10-26 18:37:23.902 300 17486.51 52.85 53916.22 88888.00 2008-10-26 18:37:24.402 300 17486.55 52.90 53916.18 88888.00 2008-10-26 18:37:24.902 300 17486.54 52.86 53916.15 88888.00 2008-10-26 18:37:25.402 300 17486.59 52.84 53916.04 88888.00 2008-10-26 18:37:25.902 300 17486.58 52.84 53915.89 88888.00 2008-10-26 18:37:26.402 300 17486.58 52.78 53915.99 88888.00 2008-10-26 18:37:26.902 300 17486.55 52.86 53916.05 88888.00 2008-10-26 18:37:27.402 300 17486.56 52.90 53916.04 88888.00 2008-10-26 18:37:27.902 300 17486.53 52.92 53916.04 88888.00 2008-10-26 18:37:28.402 300 17486.48 52.93 53916.03 88888.00 2008-10-26 18:37:28.902 300 17486.40 52.95 53916.14 88888.00 2008-10-26 18:37:29.402 300 17486.40 52.92 53916.18 88888.00 2008-10-26 18:37:29.902 300 17486.41 52.94 53916.19 88888.00 2008-10-26 18:37:30.402 300 17486.48 52.96 53916.19 88888.00 2008-10-26 18:37:30.902 300 17486.53 52.93 53916.27 88888.00 2008-10-26 18:37:31.402 300 17486.45 52.95 53916.23 88888.00 2008-10-26 18:37:31.902 300 17486.49 52.88 53915.96 88888.00 2008-10-26 18:37:32.402 300 17486.54 52.90 53916.07 88888.00 2008-10-26 18:37:32.902 300 17486.53 52.90 53916.12 88888.00 2008-10-26 18:37:33.402 300 17486.43 52.92 53916.18 88888.00 2008-10-26 18:37:33.902 300 17486.44 52.86 53916.21 88888.00 2008-10-26 18:37:34.402 300 17486.44 52.87 53916.15 88888.00 2008-10-26 18:37:34.902 300 17486.41 52.95 53916.04 88888.00 2008-10-26 18:37:35.402 300 17486.47 52.95 53916.08 88888.00 2008-10-26 18:37:35.902 300 17486.42 52.89 53916.18 88888.00 2008-10-26 18:37:36.402 300 17486.50 52.86 53916.21 88888.00 2008-10-26 18:37:36.902 300 17486.53 52.86 53916.18 88888.00 2008-10-26 18:37:37.402 300 17486.48 52.87 53916.16 88888.00 2008-10-26 18:37:37.902 300 17486.43 52.86 53916.11 88888.00 2008-10-26 18:37:38.402 300 17486.47 52.78 53916.11 88888.00 2008-10-26 18:37:38.902 300 17486.41 52.79 53916.08 88888.00 2008-10-26 18:37:39.402 300 17486.49 52.80 53916.02 88888.00 2008-10-26 18:37:39.902 300 17486.43 52.80 53916.00 88888.00 2008-10-26 18:37:40.402 300 17486.39 52.74 53915.96 88888.00 2008-10-26 18:37:40.902 300 17486.43 52.74 53915.96 88888.00 2008-10-26 18:37:41.402 300 17486.47 52.66 53915.96 88888.00 2008-10-26 18:37:41.902 300 17486.47 52.71 53915.93 88888.00 2008-10-26 18:37:42.402 300 17486.50 52.61 53916.03 88888.00 2008-10-26 18:37:42.902 300 17486.56 52.61 53915.97 88888.00 2008-10-26 18:37:43.402 300 17486.51 52.65 53915.96 88888.00 2008-10-26 18:37:43.902 300 17486.58 52.66 53915.96 88888.00 2008-10-26 18:37:44.402 300 17486.65 52.67 53916.05 88888.00 2008-10-26 18:37:44.902 300 17486.62 52.64 53916.07 88888.00 2008-10-26 18:37:45.402 300 17486.56 52.65 53916.05 88888.00 2008-10-26 18:37:45.902 300 17486.64 52.65 53916.03 88888.00 2008-10-26 18:37:46.402 300 17486.63 52.64 53916.06 88888.00 2008-10-26 18:37:46.902 300 17486.55 52.65 53916.15 88888.00 2008-10-26 18:37:47.402 300 17486.56 52.66 53916.05 88888.00 2008-10-26 18:37:47.902 300 17486.62 52.61 53915.91 88888.00 2008-10-26 18:37:48.402 300 17486.64 52.64 53915.89 88888.00 2008-10-26 18:37:48.902 300 17486.60 52.64 53915.99 88888.00 2008-10-26 18:37:49.402 300 17486.53 52.60 53916.01 88888.00 2008-10-26 18:37:49.902 300 17486.48 52.61 53916.10 88888.00 2008-10-26 18:37:50.402 300 17486.48 52.56 53916.12 88888.00 2008-10-26 18:37:50.902 300 17486.56 52.55 53916.08 88888.00 2008-10-26 18:37:51.402 300 17486.58 52.56 53916.07 88888.00 2008-10-26 18:37:51.902 300 17486.41 52.57 53916.11 88888.00 2008-10-26 18:37:52.402 300 17486.34 52.54 53916.11 88888.00 2008-10-26 18:37:52.902 300 17486.30 52.58 53915.97 88888.00 2008-10-26 18:37:53.402 300 17486.31 52.65 53915.97 88888.00 2008-10-26 18:37:53.902 300 17486.31 52.64 53915.97 88888.00 2008-10-26 18:37:54.402 300 17486.32 52.61 53915.94 88888.00 2008-10-26 18:37:54.902 300 17486.35 52.64 53915.96 88888.00 2008-10-26 18:37:55.402 300 17486.33 52.57 53916.04 88888.00 2008-10-26 18:37:55.902 300 17486.32 52.59 53916.11 88888.00 2008-10-26 18:37:56.402 300 17486.38 52.60 53916.18 88888.00 2008-10-26 18:37:56.902 300 17486.31 52.60 53916.21 88888.00 2008-10-26 18:37:57.402 300 17486.34 52.63 53916.14 88888.00 2008-10-26 18:37:57.902 300 17486.37 52.60 53916.12 88888.00 2008-10-26 18:37:58.402 300 17486.32 52.61 53916.05 88888.00 2008-10-26 18:37:58.902 300 17486.30 52.69 53915.93 88888.00 2008-10-26 18:37:59.402 300 17486.33 52.69 53915.92 88888.00 2008-10-26 18:37:59.902 300 17486.45 52.70 53916.03 88888.00 2008-10-26 18:38:00.402 300 17486.47 52.67 53916.00 88888.00 2008-10-26 18:38:00.902 300 17486.39 52.67 53915.91 88888.00 2008-10-26 18:38:01.402 300 17486.45 52.75 53915.95 88888.00 2008-10-26 18:38:01.902 300 17486.51 52.78 53915.97 88888.00 2008-10-26 18:38:02.402 300 17486.50 52.86 53916.04 88888.00 2008-10-26 18:38:02.902 300 17486.52 52.82 53916.16 88888.00 2008-10-26 18:38:03.402 300 17486.52 52.71 53916.11 88888.00 2008-10-26 18:38:03.902 300 17486.47 52.76 53916.02 88888.00 2008-10-26 18:38:04.402 300 17486.52 52.82 53915.99 88888.00 2008-10-26 18:38:04.902 300 17486.54 52.77 53915.94 88888.00 2008-10-26 18:38:05.402 300 17486.51 52.80 53915.93 88888.00 2008-10-26 18:38:05.902 300 17486.51 52.85 53915.96 88888.00 2008-10-26 18:38:06.402 300 17486.53 52.86 53915.92 88888.00 2008-10-26 18:38:06.902 300 17486.52 52.92 53915.87 88888.00 2008-10-26 18:38:07.402 300 17486.47 52.93 53915.90 88888.00 2008-10-26 18:38:07.902 300 17486.45 52.92 53915.89 88888.00 2008-10-26 18:38:08.402 300 17486.42 52.89 53915.92 88888.00 2008-10-26 18:38:08.902 300 17486.40 53.02 53915.90 88888.00 2008-10-26 18:38:09.402 300 17486.37 53.04 53915.91 88888.00 2008-10-26 18:38:09.902 300 17486.28 52.98 53916.01 88888.00 2008-10-26 18:38:10.402 300 17486.34 52.99 53916.01 88888.00 2008-10-26 18:38:10.902 300 17486.31 52.99 53916.06 88888.00 2008-10-26 18:38:11.402 300 17486.34 53.02 53916.06 88888.00 2008-10-26 18:38:11.902 300 17486.23 52.97 53915.90 88888.00 2008-10-26 18:38:12.402 300 17486.22 53.05 53915.90 88888.00 2008-10-26 18:38:12.902 300 17486.41 53.04 53915.90 88888.00 2008-10-26 18:38:13.402 300 17486.39 53.04 53915.89 88888.00 2008-10-26 18:38:13.902 300 17486.29 53.04 53915.87 88888.00 2008-10-26 18:38:14.402 300 17486.27 53.10 53915.89 88888.00 2008-10-26 18:38:14.902 300 17486.30 53.17 53915.87 88888.00 2008-10-26 18:38:15.402 300 17486.31 53.12 53915.89 88888.00 2008-10-26 18:38:15.902 300 17486.32 53.15 53915.76 88888.00 2008-10-26 18:38:16.402 300 17486.32 53.14 53915.70 88888.00 2008-10-26 18:38:16.902 300 17486.38 53.15 53915.79 88888.00 2008-10-26 18:38:17.402 300 17486.39 53.14 53915.79 88888.00 2008-10-26 18:38:17.902 300 17486.38 53.18 53915.81 88888.00 2008-10-26 18:38:18.402 300 17486.34 53.21 53915.74 88888.00 2008-10-26 18:38:18.902 300 17486.34 53.22 53915.70 88888.00 2008-10-26 18:38:19.402 300 17486.37 53.21 53915.73 88888.00 2008-10-26 18:38:19.902 300 17486.29 53.18 53915.63 88888.00 2008-10-26 18:38:20.402 300 17486.31 53.14 53915.61 88888.00 2008-10-26 18:38:20.902 300 17486.29 53.14 53915.73 88888.00 2008-10-26 18:38:21.402 300 17486.29 53.25 53915.81 88888.00 2008-10-26 18:38:21.902 300 17486.34 53.31 53915.74 88888.00 2008-10-26 18:38:22.402 300 17486.30 53.24 53915.78 88888.00 2008-10-26 18:38:22.902 300 17486.28 53.21 53915.80 88888.00 2008-10-26 18:38:23.402 300 17486.25 53.19 53915.85 88888.00 2008-10-26 18:38:23.902 300 17486.28 53.23 53915.90 88888.00 2008-10-26 18:38:24.402 300 17486.33 53.29 53915.84 88888.00 2008-10-26 18:38:24.902 300 17486.39 53.21 53915.84 88888.00 2008-10-26 18:38:25.402 300 17486.39 53.17 53915.85 88888.00 2008-10-26 18:38:25.902 300 17486.38 53.23 53915.84 88888.00 2008-10-26 18:38:26.402 300 17486.35 53.22 53915.82 88888.00 2008-10-26 18:38:26.902 300 17486.39 53.27 53915.80 88888.00 2008-10-26 18:38:27.402 300 17486.40 53.29 53915.89 88888.00 2008-10-26 18:38:27.902 300 17486.31 53.33 53916.04 88888.00 2008-10-26 18:38:28.402 300 17486.31 53.26 53916.10 88888.00 2008-10-26 18:38:28.902 300 17486.24 53.25 53916.14 88888.00 2008-10-26 18:38:29.402 300 17486.27 53.23 53916.08 88888.00 2008-10-26 18:38:29.902 300 17486.24 53.21 53915.96 88888.00 2008-10-26 18:38:30.402 300 17486.29 53.27 53916.00 88888.00 2008-10-26 18:38:30.902 300 17486.32 53.29 53915.99 88888.00 2008-10-26 18:38:31.402 300 17486.31 53.25 53915.95 88888.00 2008-10-26 18:38:31.902 300 17486.31 53.25 53915.99 88888.00 2008-10-26 18:38:32.402 300 17486.37 53.34 53915.93 88888.00 2008-10-26 18:38:32.902 300 17486.32 53.31 53915.90 88888.00 2008-10-26 18:38:33.402 300 17486.29 53.25 53915.89 88888.00 2008-10-26 18:38:33.902 300 17486.31 53.18 53915.88 88888.00 2008-10-26 18:38:34.402 300 17486.24 53.19 53915.83 88888.00 2008-10-26 18:38:34.902 300 17486.38 53.22 53915.87 88888.00 2008-10-26 18:38:35.402 300 17486.32 53.21 53915.85 88888.00 2008-10-26 18:38:35.902 300 17486.29 53.17 53915.89 88888.00 2008-10-26 18:38:36.402 300 17486.28 53.23 53916.00 88888.00 2008-10-26 18:38:36.902 300 17486.29 53.32 53915.99 88888.00 2008-10-26 18:38:37.402 300 17486.38 53.26 53916.00 88888.00 2008-10-26 18:38:37.902 300 17486.43 53.21 53915.88 88888.00 2008-10-26 18:38:38.402 300 17486.41 53.18 53915.84 88888.00 2008-10-26 18:38:38.902 300 17486.44 53.18 53915.85 88888.00 2008-10-26 18:38:39.402 300 17486.40 53.26 53915.89 88888.00 2008-10-26 18:38:39.902 300 17486.45 53.31 53915.90 88888.00 2008-10-26 18:38:40.402 300 17486.45 53.23 53915.89 88888.00 2008-10-26 18:38:40.902 300 17486.40 53.21 53915.92 88888.00 2008-10-26 18:38:41.402 300 17486.39 53.26 53915.92 88888.00 2008-10-26 18:38:41.902 300 17486.37 53.32 53915.95 88888.00 2008-10-26 18:38:42.402 300 17486.34 53.28 53915.99 88888.00 2008-10-26 18:38:42.902 300 17486.39 53.28 53915.92 88888.00 2008-10-26 18:38:43.402 300 17486.53 53.28 53915.99 88888.00 2008-10-26 18:38:43.902 300 17486.50 53.29 53915.94 88888.00 2008-10-26 18:38:44.402 300 17486.49 53.28 53915.95 88888.00 2008-10-26 18:38:44.902 300 17486.42 53.28 53915.93 88888.00 2008-10-26 18:38:45.402 300 17486.41 53.32 53915.93 88888.00 2008-10-26 18:38:45.902 300 17486.49 53.33 53915.94 88888.00 2008-10-26 18:38:46.402 300 17486.52 53.32 53915.99 88888.00 2008-10-26 18:38:46.902 300 17486.52 53.34 53915.96 88888.00 2008-10-26 18:38:47.402 300 17486.56 53.39 53915.95 88888.00 2008-10-26 18:38:47.902 300 17486.54 53.38 53915.96 88888.00 2008-10-26 18:38:48.402 300 17486.48 53.39 53915.96 88888.00 2008-10-26 18:38:48.902 300 17486.48 53.39 53915.82 88888.00 2008-10-26 18:38:49.402 300 17486.49 53.42 53915.90 88888.00 2008-10-26 18:38:49.902 300 17486.53 53.32 53915.88 88888.00 2008-10-26 18:38:50.402 300 17486.49 53.26 53915.83 88888.00 2008-10-26 18:38:50.902 300 17486.42 53.23 53915.78 88888.00 2008-10-26 18:38:51.402 300 17486.45 53.28 53915.73 88888.00 2008-10-26 18:38:51.902 300 17486.55 53.31 53915.71 88888.00 2008-10-26 18:38:52.402 300 17486.64 53.31 53915.73 88888.00 2008-10-26 18:38:52.902 300 17486.61 53.34 53915.70 88888.00 2008-10-26 18:38:53.402 300 17486.49 53.31 53915.69 88888.00 2008-10-26 18:38:53.902 300 17486.50 53.34 53915.77 88888.00 2008-10-26 18:38:54.402 300 17486.42 53.35 53915.85 88888.00 2008-10-26 18:38:54.902 300 17486.41 53.43 53915.92 88888.00 2008-10-26 18:38:55.402 300 17486.47 53.41 53915.89 88888.00 2008-10-26 18:38:55.902 300 17486.45 53.37 53915.87 88888.00 2008-10-26 18:38:56.402 300 17486.45 53.32 53915.92 88888.00 2008-10-26 18:38:56.902 300 17486.39 53.32 53915.91 88888.00 2008-10-26 18:38:57.402 300 17486.42 53.31 53916.03 88888.00 2008-10-26 18:38:57.902 300 17486.50 53.29 53916.04 88888.00 2008-10-26 18:38:58.402 300 17486.45 53.34 53916.02 88888.00 2008-10-26 18:38:58.902 300 17486.40 53.32 53915.96 88888.00 2008-10-26 18:38:59.402 300 17486.44 53.32 53916.08 88888.00 2008-10-26 18:38:59.902 300 17486.45 53.27 53916.00 88888.00 2008-10-26 18:39:00.402 300 17486.41 53.31 53915.95 88888.00 2008-10-26 18:39:00.902 300 17486.34 53.34 53915.90 88888.00 2008-10-26 18:39:01.402 300 17486.33 53.35 53915.93 88888.00 2008-10-26 18:39:01.902 300 17486.29 53.26 53915.95 88888.00 2008-10-26 18:39:02.402 300 17486.29 53.24 53915.92 88888.00 2008-10-26 18:39:02.902 300 17486.24 53.21 53915.89 88888.00 2008-10-26 18:39:03.402 300 17486.28 53.28 53915.87 88888.00 2008-10-26 18:39:03.902 300 17486.27 53.29 53915.81 88888.00 2008-10-26 18:39:04.402 300 17486.28 53.28 53915.92 88888.00 2008-10-26 18:39:04.902 300 17486.29 53.26 53915.91 88888.00 2008-10-26 18:39:05.402 300 17486.27 53.24 53915.88 88888.00 2008-10-26 18:39:05.902 300 17486.34 53.17 53915.85 88888.00 2008-10-26 18:39:06.402 300 17486.40 53.18 53915.83 88888.00 2008-10-26 18:39:06.902 300 17486.37 53.21 53915.80 88888.00 2008-10-26 18:39:07.402 300 17486.40 53.23 53915.82 88888.00 2008-10-26 18:39:07.902 300 17486.37 53.19 53915.84 88888.00 2008-10-26 18:39:08.402 300 17486.37 53.16 53915.76 88888.00 2008-10-26 18:39:08.902 300 17486.43 53.24 53915.76 88888.00 2008-10-26 18:39:09.402 300 17486.33 53.31 53915.71 88888.00 2008-10-26 18:39:09.902 300 17486.41 53.22 53915.70 88888.00 2008-10-26 18:39:10.402 300 17486.47 53.22 53915.63 88888.00 2008-10-26 18:39:10.902 300 17486.43 53.22 53915.76 88888.00 2008-10-26 18:39:11.402 300 17486.49 53.22 53915.79 88888.00 2008-10-26 18:39:11.902 300 17486.48 53.17 53915.79 88888.00 2008-10-26 18:39:12.402 300 17486.40 53.18 53915.84 88888.00 2008-10-26 18:39:12.902 300 17486.45 53.22 53915.85 88888.00 2008-10-26 18:39:13.402 300 17486.41 53.25 53915.82 88888.00 2008-10-26 18:39:13.902 300 17486.39 53.22 53915.73 88888.00 2008-10-26 18:39:14.402 300 17486.42 53.24 53915.71 88888.00 2008-10-26 18:39:14.902 300 17486.43 53.19 53915.70 88888.00 2008-10-26 18:39:15.402 300 17486.43 53.22 53915.66 88888.00 2008-10-26 18:39:15.902 300 17486.48 53.22 53915.65 88888.00 2008-10-26 18:39:16.402 300 17486.45 53.22 53915.73 88888.00 2008-10-26 18:39:16.902 300 17486.40 53.24 53915.68 88888.00 2008-10-26 18:39:17.402 300 17486.42 53.22 53915.69 88888.00 2008-10-26 18:39:17.902 300 17486.37 53.29 53915.68 88888.00 2008-10-26 18:39:18.402 300 17486.32 53.29 53915.71 88888.00 2008-10-26 18:39:18.902 300 17486.38 53.22 53915.80 88888.00 2008-10-26 18:39:19.402 300 17486.39 53.27 53915.88 88888.00 2008-10-26 18:39:19.902 300 17486.34 53.36 53915.82 88888.00 2008-10-26 18:39:20.402 300 17486.31 53.37 53915.78 88888.00 2008-10-26 18:39:20.902 300 17486.39 53.34 53915.73 88888.00 2008-10-26 18:39:21.402 300 17486.38 53.27 53915.71 88888.00 2008-10-26 18:39:21.902 300 17486.42 53.32 53915.79 88888.00 2008-10-26 18:39:22.402 300 17486.47 53.34 53915.73 88888.00 2008-10-26 18:39:22.902 300 17486.50 53.37 53915.67 88888.00 2008-10-26 18:39:23.402 300 17486.49 53.39 53915.70 88888.00 2008-10-26 18:39:23.902 300 17486.51 53.37 53915.80 88888.00 2008-10-26 18:39:24.402 300 17486.55 53.39 53915.87 88888.00 2008-10-26 18:39:24.902 300 17486.51 53.46 53915.88 88888.00 2008-10-26 18:39:25.402 300 17486.39 53.45 53915.96 88888.00 2008-10-26 18:39:25.902 300 17486.34 53.35 53916.02 88888.00 2008-10-26 18:39:26.402 300 17486.37 53.36 53915.96 88888.00 2008-10-26 18:39:26.902 300 17486.32 53.42 53915.90 88888.00 2008-10-26 18:39:27.402 300 17486.32 53.44 53915.79 88888.00 2008-10-26 18:39:27.902 300 17486.29 53.37 53915.84 88888.00 2008-10-26 18:39:28.402 300 17486.30 53.36 53915.81 88888.00 2008-10-26 18:39:28.902 300 17486.35 53.39 53915.77 88888.00 2008-10-26 18:39:29.402 300 17486.34 53.42 53915.84 88888.00 2008-10-26 18:39:29.902 300 17486.32 53.42 53915.82 88888.00 2008-10-26 18:39:30.402 300 17486.35 53.39 53915.79 88888.00 2008-10-26 18:39:30.902 300 17486.38 53.44 53915.81 88888.00 2008-10-26 18:39:31.402 300 17486.29 53.45 53915.84 88888.00 2008-10-26 18:39:31.902 300 17486.19 53.39 53915.80 88888.00 2008-10-26 18:39:32.402 300 17486.20 53.37 53915.81 88888.00 2008-10-26 18:39:32.902 300 17486.22 53.42 53915.88 88888.00 2008-10-26 18:39:33.402 300 17486.21 53.44 53915.97 88888.00 2008-10-26 18:39:33.902 300 17486.19 53.44 53915.94 88888.00 2008-10-26 18:39:34.402 300 17486.13 53.41 53915.81 88888.00 2008-10-26 18:39:34.902 300 17486.24 53.46 53915.78 88888.00 2008-10-26 18:39:35.402 300 17486.37 53.46 53915.77 88888.00 2008-10-26 18:39:35.902 300 17486.31 53.47 53915.71 88888.00 2008-10-26 18:39:36.402 300 17486.27 53.47 53915.80 88888.00 2008-10-26 18:39:36.902 300 17486.29 53.45 53915.81 88888.00 2008-10-26 18:39:37.402 300 17486.20 53.47 53915.79 88888.00 2008-10-26 18:39:37.902 300 17486.15 53.51 53915.79 88888.00 2008-10-26 18:39:38.402 300 17486.13 53.44 53915.80 88888.00 2008-10-26 18:39:38.902 300 17486.15 53.45 53915.91 88888.00 2008-10-26 18:39:39.402 300 17486.14 53.51 53915.95 88888.00 2008-10-26 18:39:39.902 300 17486.11 53.52 53915.94 88888.00 2008-10-26 18:39:40.402 300 17486.17 53.49 53915.85 88888.00 2008-10-26 18:39:40.902 300 17486.15 53.51 53915.76 88888.00 2008-10-26 18:39:41.402 300 17486.12 53.55 53915.78 88888.00 2008-10-26 18:39:41.902 300 17486.04 53.54 53915.78 88888.00 2008-10-26 18:39:42.402 300 17486.09 53.48 53915.84 88888.00 2008-10-26 18:39:42.902 300 17486.08 53.41 53915.87 88888.00 2008-10-26 18:39:43.402 300 17486.13 53.41 53915.84 88888.00 2008-10-26 18:39:43.902 300 17486.11 53.42 53915.81 88888.00 2008-10-26 18:39:44.402 300 17486.07 53.45 53915.83 88888.00 2008-10-26 18:39:44.902 300 17486.07 53.51 53915.76 88888.00 2008-10-26 18:39:45.402 300 17486.07 53.45 53915.73 88888.00 2008-10-26 18:39:45.902 300 17486.15 53.38 53915.71 88888.00 2008-10-26 18:39:46.402 300 17486.14 53.31 53915.70 88888.00 2008-10-26 18:39:46.902 300 17486.13 53.39 53915.81 88888.00 2008-10-26 18:39:47.402 300 17486.09 53.38 53915.77 88888.00 2008-10-26 18:39:47.902 300 17486.12 53.36 53915.70 88888.00 2008-10-26 18:39:48.402 300 17486.14 53.36 53915.66 88888.00 2008-10-26 18:39:48.902 300 17486.09 53.29 53915.60 88888.00 2008-10-26 18:39:49.402 300 17486.09 53.27 53915.65 88888.00 2008-10-26 18:39:49.902 300 17486.00 53.32 53915.61 88888.00 2008-10-26 18:39:50.402 300 17486.03 53.33 53915.56 88888.00 2008-10-26 18:39:50.902 300 17486.02 53.31 53915.71 88888.00 2008-10-26 18:39:51.402 300 17486.13 53.28 53915.66 88888.00 2008-10-26 18:39:51.902 300 17486.05 53.28 53915.72 88888.00 2008-10-26 18:39:52.402 300 17486.05 53.26 53915.70 88888.00 2008-10-26 18:39:52.902 300 17486.10 53.17 53915.67 88888.00 2008-10-26 18:39:53.402 300 17486.07 53.21 53915.71 88888.00 2008-10-26 18:39:53.902 300 17486.08 53.22 53915.73 88888.00 2008-10-26 18:39:54.402 300 17486.07 53.18 53915.76 88888.00 2008-10-26 18:39:54.902 300 17486.08 53.18 53915.68 88888.00 2008-10-26 18:39:55.402 300 17486.10 53.17 53915.70 88888.00 2008-10-26 18:39:55.902 300 17486.11 53.15 53915.68 88888.00 2008-10-26 18:39:56.402 300 17486.11 53.25 53915.68 88888.00 2008-10-26 18:39:56.902 300 17486.12 53.29 53915.66 88888.00 2008-10-26 18:39:57.402 300 17486.07 53.31 53915.63 88888.00 2008-10-26 18:39:57.902 300 17486.15 53.24 53915.79 88888.00 2008-10-26 18:39:58.402 300 17486.19 53.26 53915.72 88888.00 2008-10-26 18:39:58.902 300 17486.22 53.29 53915.62 88888.00 2008-10-26 18:39:59.402 300 17486.18 53.21 53915.67 88888.00 2008-10-26 18:39:59.902 300 17486.19 53.27 53915.66 88888.00 2008-10-26 18:40:00.402 300 17486.18 53.29 53915.57 88888.00 2008-10-26 18:40:00.902 300 17486.11 53.27 53915.55 88888.00 2008-10-26 18:40:01.402 300 17486.13 53.22 53915.49 88888.00 2008-10-26 18:40:01.902 300 17486.12 53.18 53915.56 88888.00 2008-10-26 18:40:02.402 300 17486.08 53.19 53915.50 88888.00 2008-10-26 18:40:02.902 300 17486.03 53.18 53915.49 88888.00 2008-10-26 18:40:03.402 300 17486.10 53.24 53915.55 88888.00 2008-10-26 18:40:03.902 300 17486.11 53.21 53915.61 88888.00 2008-10-26 18:40:04.402 300 17486.11 53.18 53915.60 88888.00 2008-10-26 18:40:04.902 300 17486.11 53.25 53915.61 88888.00 2008-10-26 18:40:05.402 300 17486.09 53.25 53915.70 88888.00 2008-10-26 18:40:05.902 300 17486.08 53.24 53915.72 88888.00 2008-10-26 18:40:06.402 300 17486.09 53.19 53915.58 88888.00 2008-10-26 18:40:06.902 300 17486.14 53.22 53915.59 88888.00 2008-10-26 18:40:07.402 300 17486.15 53.25 53915.68 88888.00 2008-10-26 18:40:07.902 300 17486.11 53.21 53915.80 88888.00 2008-10-26 18:40:08.402 300 17486.10 53.23 53915.73 88888.00 2008-10-26 18:40:08.902 300 17486.17 53.31 53915.81 88888.00 2008-10-26 18:40:09.402 300 17486.14 53.26 53915.87 88888.00 2008-10-26 18:40:09.902 300 17486.19 53.25 53915.84 88888.00 2008-10-26 18:40:10.402 300 17486.12 53.25 53915.88 88888.00 2008-10-26 18:40:10.902 300 17486.22 53.16 53915.81 88888.00 2008-10-26 18:40:11.402 300 17486.24 53.22 53915.74 88888.00 2008-10-26 18:40:11.902 300 17486.20 53.24 53915.91 88888.00 2008-10-26 18:40:12.402 300 17486.15 53.23 53915.89 88888.00 2008-10-26 18:40:12.902 300 17486.12 53.19 53915.92 88888.00 2008-10-26 18:40:13.402 300 17486.12 53.24 53915.89 88888.00 2008-10-26 18:40:13.902 300 17486.17 53.25 53915.76 88888.00 2008-10-26 18:40:14.399 300 17486.20 53.21 53915.77 88888.00 2008-10-26 18:40:14.909 300 17486.29 53.18 53915.80 88888.00 2008-10-26 18:40:15.409 300 17486.34 53.22 53915.72 88888.00 2008-10-26 18:40:15.909 300 17486.30 53.21 53915.70 88888.00 2008-10-26 18:40:16.409 300 17486.27 53.23 53915.79 88888.00 2008-10-26 18:40:16.909 300 17486.27 53.18 53915.85 88888.00 2008-10-26 18:40:17.409 300 17486.21 53.16 53915.88 88888.00 2008-10-26 18:40:17.909 300 17486.14 53.16 53915.84 88888.00 2008-10-26 18:40:18.409 300 17486.12 53.18 53915.82 88888.00 2008-10-26 18:40:18.909 300 17486.18 53.21 53915.83 88888.00 2008-10-26 18:40:19.409 300 17486.31 53.18 53915.77 88888.00 2008-10-26 18:40:19.909 300 17486.28 53.19 53915.69 88888.00 2008-10-26 18:40:20.409 300 17486.29 53.22 53915.70 88888.00 2008-10-26 18:40:20.909 300 17486.31 53.31 53915.67 88888.00 2008-10-26 18:40:21.409 300 17486.31 53.29 53915.57 88888.00 2008-10-26 18:40:21.909 300 17486.19 53.26 53915.63 88888.00 2008-10-26 18:40:22.409 300 17486.23 53.24 53915.57 88888.00 2008-10-26 18:40:22.909 300 17486.20 53.21 53915.61 88888.00 2008-10-26 18:40:23.409 300 17486.18 53.29 53915.57 88888.00 2008-10-26 18:40:23.909 300 17486.19 53.31 53915.58 88888.00 2008-10-26 18:40:24.409 300 17486.23 53.33 53915.61 88888.00 2008-10-26 18:40:24.909 300 17486.24 53.28 53915.68 88888.00 2008-10-26 18:40:25.409 300 17486.23 53.28 53915.72 88888.00 2008-10-26 18:40:25.909 300 17486.22 53.31 53915.80 88888.00 2008-10-26 18:40:26.409 300 17486.27 53.29 53915.71 88888.00 2008-10-26 18:40:26.909 300 17486.23 53.32 53915.67 88888.00 2008-10-26 18:40:27.409 300 17486.22 53.34 53915.63 88888.00 2008-10-26 18:40:27.909 300 17486.15 53.26 53915.63 88888.00 2008-10-26 18:40:28.409 300 17486.11 53.32 53915.70 88888.00 2008-10-26 18:40:28.909 300 17486.15 53.33 53915.73 88888.00 2008-10-26 18:40:29.409 300 17486.19 53.23 53915.68 88888.00 2008-10-26 18:40:29.909 300 17486.18 53.25 53915.68 88888.00 2008-10-26 18:40:30.409 300 17486.20 53.33 53915.63 88888.00 2008-10-26 18:40:30.909 300 17486.17 53.34 53915.78 88888.00 2008-10-26 18:40:31.409 300 17486.12 53.34 53915.71 88888.00 2008-10-26 18:40:31.909 300 17486.17 53.37 53915.67 88888.00 2008-10-26 18:40:32.409 300 17486.10 53.33 53915.66 88888.00 2008-10-26 18:40:32.909 300 17486.02 53.28 53915.70 88888.00 2008-10-26 18:40:33.409 300 17485.92 53.31 53915.73 88888.00 2008-10-26 18:40:33.909 300 17486.00 53.25 53915.68 88888.00 2008-10-26 18:40:34.409 300 17486.04 53.24 53915.71 88888.00 2008-10-26 18:40:34.909 300 17486.00 53.38 53915.74 88888.00 2008-10-26 18:40:35.409 300 17486.07 53.39 53915.77 88888.00 2008-10-26 18:40:35.909 300 17486.09 53.47 53915.73 88888.00 2008-10-26 18:40:36.409 300 17486.12 53.47 53915.71 88888.00 2008-10-26 18:40:36.909 300 17486.11 53.42 53915.79 88888.00 2008-10-26 18:40:37.409 300 17486.01 53.48 53915.76 88888.00 2008-10-26 18:40:37.909 300 17485.89 53.49 53915.57 88888.00 2008-10-26 18:40:38.409 300 17485.92 53.44 53915.54 88888.00 2008-10-26 18:40:38.909 300 17485.96 53.39 53915.51 88888.00 2008-10-26 18:40:39.409 300 17485.92 53.38 53915.60 88888.00 2008-10-26 18:40:39.909 300 17485.90 53.46 53915.68 88888.00 2008-10-26 18:40:40.409 300 17485.92 53.48 53915.55 88888.00 2008-10-26 18:40:40.909 300 17485.81 53.45 53915.43 88888.00 2008-10-26 18:40:41.409 300 17485.76 53.39 53915.46 88888.00 2008-10-26 18:40:41.909 300 17485.74 53.39 53915.60 88888.00 2008-10-26 18:40:42.409 300 17485.78 53.36 53915.61 88888.00 2008-10-26 18:40:42.909 300 17485.74 53.25 53915.71 88888.00 2008-10-26 18:40:43.409 300 17485.68 53.24 53915.69 88888.00 2008-10-26 18:40:43.909 300 17485.74 53.32 53915.65 88888.00 2008-10-26 18:40:44.409 300 17485.77 53.39 53915.62 88888.00 2008-10-26 18:40:44.909 300 17485.83 53.46 53915.61 88888.00 2008-10-26 18:40:45.409 300 17485.79 53.44 53915.70 88888.00 2008-10-26 18:40:45.909 300 17485.86 53.41 53915.72 88888.00 2008-10-26 18:40:46.409 300 17485.83 53.44 53915.71 88888.00 2008-10-26 18:40:46.909 300 17485.82 53.45 53915.73 88888.00 2008-10-26 18:40:47.409 300 17485.84 53.46 53915.71 88888.00 2008-10-26 18:40:47.909 300 17485.92 53.41 53915.63 88888.00 2008-10-26 18:40:48.409 300 17486.01 53.38 53915.50 88888.00 2008-10-26 18:40:48.909 300 17485.92 53.39 53915.50 88888.00 2008-10-26 18:40:49.409 300 17485.93 53.37 53915.62 88888.00 2008-10-26 18:40:49.909 300 17485.93 53.33 53915.70 88888.00 2008-10-26 18:40:50.409 300 17485.92 53.34 53915.77 88888.00 2008-10-26 18:40:50.909 300 17485.97 53.37 53915.78 88888.00 2008-10-26 18:40:51.409 300 17485.97 53.33 53915.81 88888.00 2008-10-26 18:40:51.909 300 17486.05 53.32 53915.88 88888.00 2008-10-26 18:40:52.409 300 17486.04 53.35 53915.81 88888.00 2008-10-26 18:40:52.909 300 17486.04 53.32 53915.80 88888.00 2008-10-26 18:40:53.409 300 17486.09 53.34 53915.79 88888.00 2008-10-26 18:40:53.909 300 17486.05 53.37 53915.71 88888.00 2008-10-26 18:40:54.409 300 17486.08 53.35 53915.61 88888.00 2008-10-26 18:40:54.909 300 17486.09 53.31 53915.59 88888.00 2008-10-26 18:40:55.409 300 17486.05 53.29 53915.62 88888.00 2008-10-26 18:40:55.909 300 17485.97 53.32 53915.73 88888.00 2008-10-26 18:40:56.409 300 17485.91 53.28 53915.77 88888.00 2008-10-26 18:40:56.909 300 17485.98 53.28 53915.70 88888.00 2008-10-26 18:40:57.409 300 17486.04 53.34 53915.65 88888.00 2008-10-26 18:40:57.909 300 17486.04 53.31 53915.63 88888.00 2008-10-26 18:40:58.409 300 17486.01 53.27 53915.61 88888.00 2008-10-26 18:40:58.909 300 17486.01 53.27 53915.61 88888.00 2008-10-26 18:40:59.409 300 17486.02 53.31 53915.62 88888.00 2008-10-26 18:40:59.909 300 17486.09 53.29 53915.66 88888.00 2008-10-26 18:41:00.409 300 17486.07 53.32 53915.73 88888.00 2008-10-26 18:41:00.909 300 17486.03 53.32 53915.79 88888.00 2008-10-26 18:41:01.409 300 17486.01 53.31 53915.78 88888.00 2008-10-26 18:41:01.909 300 17485.99 53.35 53915.60 88888.00 2008-10-26 18:41:02.409 300 17485.99 53.29 53915.58 88888.00 2008-10-26 18:41:02.909 300 17486.04 53.21 53915.65 88888.00 2008-10-26 18:41:03.409 300 17486.03 53.19 53915.70 88888.00 2008-10-26 18:41:03.909 300 17485.99 53.27 53915.68 88888.00 2008-10-26 18:41:04.409 300 17486.01 53.26 53915.71 88888.00 2008-10-26 18:41:04.909 300 17485.90 53.31 53915.77 88888.00 2008-10-26 18:41:05.409 300 17485.89 53.32 53915.73 88888.00 2008-10-26 18:41:05.909 300 17485.84 53.29 53915.80 88888.00 2008-10-26 18:41:06.409 300 17485.84 53.31 53915.84 88888.00 2008-10-26 18:41:06.909 300 17485.92 53.28 53915.85 88888.00 2008-10-26 18:41:07.409 300 17485.93 53.31 53915.76 88888.00 2008-10-26 18:41:07.909 300 17485.86 53.25 53915.72 88888.00 2008-10-26 18:41:08.409 300 17485.91 53.23 53915.70 88888.00 2008-10-26 18:41:08.909 300 17485.89 53.26 53915.76 88888.00 2008-10-26 18:41:09.409 300 17485.91 53.24 53915.74 88888.00 2008-10-26 18:41:09.909 300 17486.02 53.26 53915.78 88888.00 2008-10-26 18:41:10.409 300 17486.03 53.36 53915.83 88888.00 2008-10-26 18:41:10.909 300 17486.10 53.47 53915.89 88888.00 2008-10-26 18:41:11.409 300 17485.99 53.46 53915.93 88888.00 2008-10-26 18:41:11.909 300 17485.93 53.48 53915.84 88888.00 2008-10-26 18:41:12.409 300 17485.84 53.48 53915.82 88888.00 2008-10-26 18:41:12.909 300 17485.81 53.49 53915.80 88888.00 2008-10-26 18:41:13.409 300 17485.81 53.48 53915.80 88888.00 2008-10-26 18:41:13.909 300 17485.74 53.47 53915.83 88888.00 2008-10-26 18:41:14.409 300 17485.86 53.38 53915.87 88888.00 2008-10-26 18:41:14.909 300 17485.84 53.44 53915.92 88888.00 2008-10-26 18:41:15.409 300 17485.83 53.48 53915.77 88888.00 2008-10-26 18:41:15.909 300 17485.81 53.55 53915.70 88888.00 2008-10-26 18:41:16.409 300 17485.83 53.51 53915.79 88888.00 2008-10-26 18:41:16.909 300 17485.83 53.55 53915.79 88888.00 2008-10-26 18:41:17.409 300 17485.81 53.57 53915.71 88888.00 2008-10-26 18:41:17.909 300 17485.92 53.54 53915.70 88888.00 2008-10-26 18:41:18.409 300 17485.88 53.51 53915.77 88888.00 2008-10-26 18:41:18.909 300 17485.79 53.54 53915.70 88888.00 2008-10-26 18:41:19.409 300 17485.86 53.57 53915.69 88888.00 2008-10-26 18:41:19.909 300 17485.86 53.57 53915.62 88888.00 2008-10-26 18:41:20.409 300 17485.87 53.56 53915.67 88888.00 2008-10-26 18:41:20.909 300 17485.87 53.57 53915.71 88888.00 2008-10-26 18:41:21.409 300 17485.83 53.61 53915.65 88888.00 2008-10-26 18:41:21.909 300 17485.81 53.58 53915.73 88888.00 2008-10-26 18:41:22.409 300 17485.83 53.62 53915.71 88888.00 2008-10-26 18:41:22.909 300 17485.82 53.62 53915.74 88888.00 2008-10-26 18:41:23.409 300 17485.81 53.65 53915.82 88888.00 2008-10-26 18:41:23.909 300 17485.71 53.65 53915.83 88888.00 2008-10-26 18:41:24.409 300 17485.70 53.58 53915.72 88888.00 2008-10-26 18:41:24.909 300 17485.64 53.51 53915.80 88888.00 2008-10-26 18:41:25.409 300 17485.69 53.56 53915.88 88888.00 2008-10-26 18:41:25.909 300 17485.62 53.59 53915.92 88888.00 2008-10-26 18:41:26.409 300 17485.69 53.57 53915.84 88888.00 2008-10-26 18:41:26.909 300 17485.67 53.48 53915.88 88888.00 2008-10-26 18:41:27.409 300 17485.63 53.48 53915.82 88888.00 2008-10-26 18:41:27.909 300 17485.66 53.62 53915.80 88888.00 2008-10-26 18:41:28.409 300 17485.66 53.63 53915.72 88888.00 2008-10-26 18:41:28.909 300 17485.56 53.58 53915.72 88888.00 2008-10-26 18:41:29.409 300 17485.52 53.58 53915.80 88888.00 2008-10-26 18:41:29.909 300 17485.61 53.55 53915.76 88888.00 2008-10-26 18:41:30.409 300 17485.60 53.48 53915.67 88888.00 2008-10-26 18:41:30.909 300 17485.61 53.54 53915.69 88888.00 2008-10-26 18:41:31.409 300 17485.62 53.54 53915.87 88888.00 2008-10-26 18:41:31.909 300 17485.57 53.55 53915.88 88888.00 2008-10-26 18:41:32.409 300 17485.59 53.64 53915.85 88888.00 2008-10-26 18:41:32.909 300 17485.63 53.59 53915.66 88888.00 2008-10-26 18:41:33.409 300 17485.71 53.61 53915.54 88888.00 2008-10-26 18:41:33.909 300 17485.63 53.55 53915.51 88888.00 2008-10-26 18:41:34.409 300 17485.58 53.58 53915.62 88888.00 2008-10-26 18:41:34.909 300 17485.62 53.58 53915.62 88888.00 2008-10-26 18:41:35.409 300 17485.59 53.52 53915.70 88888.00 2008-10-26 18:41:35.909 300 17485.62 53.48 53915.58 88888.00 2008-10-26 18:41:36.409 300 17485.66 53.51 53915.58 88888.00 2008-10-26 18:41:36.909 300 17485.70 53.56 53915.62 88888.00 2008-10-26 18:41:37.409 300 17485.70 53.58 53915.69 88888.00 2008-10-26 18:41:37.909 300 17485.73 53.63 53915.62 88888.00 2008-10-26 18:41:38.409 300 17485.72 53.71 53915.52 88888.00 2008-10-26 18:41:38.909 300 17485.71 53.73 53915.55 88888.00 2008-10-26 18:41:39.409 300 17485.73 53.64 53915.56 88888.00 2008-10-26 18:41:39.909 300 17485.71 53.64 53915.45 88888.00 2008-10-26 18:41:40.409 300 17485.72 53.57 53915.50 88888.00 2008-10-26 18:41:40.909 300 17485.68 53.54 53915.62 88888.00 2008-10-26 18:41:41.409 300 17485.72 53.55 53915.51 88888.00 2008-10-26 18:41:41.909 300 17485.83 53.64 53915.40 88888.00 2008-10-26 18:41:42.409 300 17485.96 53.64 53915.45 88888.00 2008-10-26 18:41:42.909 300 17485.97 53.62 53915.63 88888.00 2008-10-26 18:41:43.409 300 17486.01 53.58 53915.56 88888.00 2008-10-26 18:41:43.909 300 17486.05 53.61 53915.49 88888.00 2008-10-26 18:41:44.409 300 17486.02 53.56 53915.48 88888.00 2008-10-26 18:41:44.909 300 17486.01 53.44 53915.51 88888.00 2008-10-26 18:41:45.409 300 17486.08 53.36 53915.50 88888.00 2008-10-26 18:41:45.909 300 17486.12 53.41 53915.55 88888.00 2008-10-26 18:41:46.409 300 17486.01 53.41 53915.65 88888.00 2008-10-26 18:41:46.909 300 17486.02 53.45 53915.60 88888.00 2008-10-26 18:41:47.409 300 17486.12 53.39 53915.60 88888.00 2008-10-26 18:41:47.909 300 17486.09 53.41 53915.61 88888.00 2008-10-26 18:41:48.409 300 17486.03 53.47 53915.67 88888.00 2008-10-26 18:41:48.909 300 17486.00 53.44 53915.69 88888.00 2008-10-26 18:41:49.409 300 17486.00 53.41 53915.60 88888.00 2008-10-26 18:41:49.909 300 17485.98 53.45 53915.50 88888.00 2008-10-26 18:41:50.409 300 17485.92 53.44 53915.58 88888.00 2008-10-26 18:41:50.909 300 17485.93 53.36 53915.60 88888.00 2008-10-26 18:41:51.409 300 17485.99 53.32 53915.60 88888.00 2008-10-26 18:41:51.909 300 17485.91 53.38 53915.62 88888.00 2008-10-26 18:41:52.409 300 17485.89 53.38 53915.52 88888.00 2008-10-26 18:41:52.909 300 17485.89 53.48 53915.50 88888.00 2008-10-26 18:41:53.409 300 17485.93 53.51 53915.48 88888.00 2008-10-26 18:41:53.909 300 17486.02 53.51 53915.50 88888.00 2008-10-26 18:41:54.409 300 17485.98 53.51 53915.61 88888.00 2008-10-26 18:41:54.909 300 17485.92 53.46 53915.69 88888.00 2008-10-26 18:41:55.409 300 17485.97 53.51 53915.62 88888.00 2008-10-26 18:41:55.909 300 17485.92 53.54 53915.51 88888.00 2008-10-26 18:41:56.409 300 17485.84 53.49 53915.54 88888.00 2008-10-26 18:41:56.909 300 17485.88 53.48 53915.61 88888.00 2008-10-26 18:41:57.409 300 17485.89 53.51 53915.61 88888.00 2008-10-26 18:41:57.909 300 17485.90 53.57 53915.67 88888.00 2008-10-26 18:41:58.409 300 17485.88 53.62 53915.51 88888.00 2008-10-26 18:41:58.909 300 17485.91 53.57 53915.46 88888.00 2008-10-26 18:41:59.409 300 17485.84 53.56 53915.54 88888.00 2008-10-26 18:41:59.909 300 17485.78 53.56 53915.60 88888.00 2008-10-26 18:42:00.409 300 17485.77 53.63 53915.61 88888.00 2008-10-26 18:42:00.909 300 17485.74 53.64 53915.48 88888.00 2008-10-26 18:42:01.409 300 17485.78 53.58 53915.37 88888.00 2008-10-26 18:42:01.909 300 17485.87 53.59 53915.40 88888.00 2008-10-26 18:42:02.409 300 17485.86 53.64 53915.37 88888.00 2008-10-26 18:42:02.909 300 17485.84 53.64 53915.38 88888.00 2008-10-26 18:42:03.409 300 17485.87 53.64 53915.49 88888.00 2008-10-26 18:42:03.909 300 17485.77 53.66 53915.48 88888.00 2008-10-26 18:42:04.409 300 17485.72 53.63 53915.51 88888.00 2008-10-26 18:42:04.909 300 17485.74 53.62 53915.63 88888.00 2008-10-26 18:42:05.409 300 17485.83 53.57 53915.67 88888.00 2008-10-26 18:42:05.909 300 17485.78 53.54 53915.58 88888.00 2008-10-26 18:42:06.409 300 17485.77 53.54 53915.56 88888.00 2008-10-26 18:42:06.909 300 17485.80 53.54 53915.50 88888.00 2008-10-26 18:42:07.409 300 17485.74 53.55 53915.49 88888.00 2008-10-26 18:42:07.909 300 17485.83 53.58 53915.43 88888.00 2008-10-26 18:42:08.409 300 17485.89 53.58 53915.48 88888.00 2008-10-26 18:42:08.909 300 17485.97 53.58 53915.44 88888.00 2008-10-26 18:42:09.409 300 17485.98 53.62 53915.39 88888.00 2008-10-26 18:42:09.909 300 17485.97 53.58 53915.37 88888.00 2008-10-26 18:42:10.409 300 17485.86 53.64 53915.44 88888.00 2008-10-26 18:42:10.909 300 17485.81 53.65 53915.49 88888.00 2008-10-26 18:42:11.409 300 17485.87 53.66 53915.46 88888.00 2008-10-26 18:42:11.909 300 17485.94 53.63 53915.49 88888.00 2008-10-26 18:42:12.409 300 17485.94 53.55 53915.54 88888.00 2008-10-26 18:42:12.909 300 17485.98 53.55 53915.48 88888.00 2008-10-26 18:42:13.409 300 17485.94 53.51 53915.47 88888.00 2008-10-26 18:42:13.909 300 17485.93 53.53 53915.46 88888.00 2008-10-26 18:42:14.409 300 17485.93 53.59 53915.45 88888.00 2008-10-26 18:42:14.909 300 17485.94 53.55 53915.46 88888.00 2008-10-26 18:42:15.409 300 17486.02 53.46 53915.45 88888.00 2008-10-26 18:42:15.909 300 17486.01 53.38 53915.46 88888.00 2008-10-26 18:42:16.409 300 17486.07 53.38 53915.44 88888.00 2008-10-26 18:42:16.909 300 17486.14 53.44 53915.44 88888.00 2008-10-26 18:42:17.409 300 17486.11 53.41 53915.50 88888.00 2008-10-26 18:42:17.909 300 17486.01 53.39 53915.43 88888.00 2008-10-26 18:42:18.409 300 17486.03 53.45 53915.39 88888.00 2008-10-26 18:42:18.909 300 17486.00 53.49 53915.36 88888.00 2008-10-26 18:42:19.409 300 17486.01 53.55 53915.35 88888.00 2008-10-26 18:42:19.909 300 17486.08 53.53 53915.45 88888.00 2008-10-26 18:42:20.409 300 17486.11 53.54 53915.45 88888.00 2008-10-26 18:42:20.909 300 17486.13 53.45 53915.47 88888.00 2008-10-26 18:42:21.409 300 17486.10 53.42 53915.48 88888.00 2008-10-26 18:42:21.909 300 17486.07 53.51 53915.55 88888.00 2008-10-26 18:42:22.409 300 17486.11 53.57 53915.49 88888.00 2008-10-26 18:42:22.909 300 17486.13 53.55 53915.45 88888.00 2008-10-26 18:42:23.409 300 17486.10 53.49 53915.36 88888.00 2008-10-26 18:42:23.909 300 17486.04 53.47 53915.31 88888.00 2008-10-26 18:42:24.409 300 17486.05 53.46 53915.34 88888.00 2008-10-26 18:42:24.909 300 17486.08 53.49 53915.39 88888.00 2008-10-26 18:42:25.409 300 17486.10 53.51 53915.45 88888.00 2008-10-26 18:42:25.909 300 17486.03 53.51 53915.54 88888.00 2008-10-26 18:42:26.409 300 17486.05 53.52 53915.56 88888.00 2008-10-26 18:42:26.909 300 17486.09 53.47 53915.50 88888.00 2008-10-26 18:42:27.409 300 17485.97 53.51 53915.58 88888.00 2008-10-26 18:42:27.909 300 17485.92 53.44 53915.61 88888.00 2008-10-26 18:42:28.409 300 17485.88 53.48 53915.61 88888.00 2008-10-26 18:42:28.909 300 17485.91 53.46 53915.54 88888.00 2008-10-26 18:42:29.409 300 17485.99 53.43 53915.47 88888.00 2008-10-26 18:42:29.909 300 17486.03 53.35 53915.50 88888.00 2008-10-26 18:42:30.409 300 17486.10 53.31 53915.46 88888.00 2008-10-26 18:42:30.909 300 17486.11 53.37 53915.52 88888.00 2008-10-26 18:42:31.409 300 17486.11 53.42 53915.55 88888.00 2008-10-26 18:42:31.909 300 17486.14 53.45 53915.48 88888.00 2008-10-26 18:42:32.409 300 17486.13 53.51 53915.51 88888.00 2008-10-26 18:42:32.909 300 17486.17 53.54 53915.51 88888.00 2008-10-26 18:42:33.409 300 17486.09 53.51 53915.56 88888.00 2008-10-26 18:42:33.909 300 17486.05 53.43 53915.60 88888.00 2008-10-26 18:42:34.409 300 17486.03 53.35 53915.56 88888.00 2008-10-26 18:42:34.909 300 17486.07 53.43 53915.48 88888.00 2008-10-26 18:42:35.409 300 17486.11 53.42 53915.46 88888.00 2008-10-26 18:42:35.909 300 17486.10 53.39 53915.50 88888.00 2008-10-26 18:42:36.409 300 17486.10 53.33 53915.37 88888.00 2008-10-26 18:42:36.909 300 17486.10 53.33 53915.44 88888.00 2008-10-26 18:42:37.409 300 17486.12 53.35 53915.51 88888.00 2008-10-26 18:42:37.909 300 17486.00 53.37 53915.55 88888.00 2008-10-26 18:42:38.409 300 17485.94 53.33 53915.67 88888.00 2008-10-26 18:42:38.909 300 17485.97 53.32 53915.66 88888.00 2008-10-26 18:42:39.409 300 17486.03 53.32 53915.60 88888.00 2008-10-26 18:42:39.909 300 17486.10 53.31 53915.58 88888.00 2008-10-26 18:42:40.409 300 17486.01 53.32 53915.56 88888.00 2008-10-26 18:42:40.909 300 17485.97 53.34 53915.56 88888.00 2008-10-26 18:42:41.409 300 17485.98 53.42 53915.52 88888.00 2008-10-26 18:42:41.909 300 17485.99 53.39 53915.50 88888.00 2008-10-26 18:42:42.409 300 17486.05 53.34 53915.54 88888.00 2008-10-26 18:42:42.909 300 17486.10 53.37 53915.50 88888.00 2008-10-26 18:42:43.409 300 17486.09 53.38 53915.52 88888.00 2008-10-26 18:42:43.909 300 17486.04 53.35 53915.48 88888.00 2008-10-26 18:42:44.409 300 17485.97 53.39 53915.50 88888.00 2008-10-26 18:42:44.909 300 17486.03 53.43 53915.44 88888.00 2008-10-26 18:42:45.409 300 17486.05 53.42 53915.45 88888.00 2008-10-26 18:42:45.909 300 17486.08 53.44 53915.48 88888.00 2008-10-26 18:42:46.409 300 17486.05 53.33 53915.48 88888.00 2008-10-26 18:42:46.909 300 17485.98 53.34 53915.45 88888.00 2008-10-26 18:42:47.409 300 17486.08 53.39 53915.35 88888.00 2008-10-26 18:42:47.909 300 17486.07 53.37 53915.39 88888.00 2008-10-26 18:42:48.409 300 17486.13 53.34 53915.44 88888.00 2008-10-26 18:42:48.909 300 17486.28 53.34 53915.44 88888.00 2008-10-26 18:42:49.409 300 17486.25 53.38 53915.43 88888.00 2008-10-26 18:42:49.909 300 17486.21 53.33 53915.48 88888.00 2008-10-26 18:42:50.409 300 17486.20 53.29 53915.48 88888.00 2008-10-26 18:42:50.909 300 17486.12 53.33 53915.47 88888.00 2008-10-26 18:42:51.409 300 17486.13 53.39 53915.45 88888.00 2008-10-26 18:42:51.909 300 17486.18 53.37 53915.39 88888.00 2008-10-26 18:42:52.409 300 17486.19 53.33 53915.48 88888.00 2008-10-26 18:42:52.909 300 17486.22 53.31 53915.51 88888.00 2008-10-26 18:42:53.409 300 17486.23 53.31 53915.49 88888.00 2008-10-26 18:42:53.909 300 17486.21 53.31 53915.49 88888.00 2008-10-26 18:42:54.409 300 17486.14 53.23 53915.52 88888.00 2008-10-26 18:42:54.909 300 17486.10 53.25 53915.45 88888.00 2008-10-26 18:42:55.409 300 17486.28 53.24 53915.37 88888.00 2008-10-26 18:42:55.909 300 17486.28 53.29 53915.44 88888.00 2008-10-26 18:42:56.409 300 17486.21 53.34 53915.40 88888.00 2008-10-26 18:42:56.909 300 17486.17 53.25 53915.44 88888.00 2008-10-26 18:42:57.409 300 17486.23 53.21 53915.47 88888.00 2008-10-26 18:42:57.909 300 17486.25 53.24 53915.46 88888.00 2008-10-26 18:42:58.409 300 17486.27 53.27 53915.45 88888.00 2008-10-26 18:42:58.909 300 17486.23 53.24 53915.48 88888.00 2008-10-26 18:42:59.409 300 17486.24 53.28 53915.45 88888.00 2008-10-26 18:42:59.909 300 17486.28 53.21 53915.40 88888.00 2008-10-26 18:43:00.409 300 17486.37 53.17 53915.47 88888.00 2008-10-26 18:43:00.909 300 17486.41 53.25 53915.42 88888.00 2008-10-26 18:43:01.409 300 17486.40 53.26 53915.45 88888.00 2008-10-26 18:43:01.909 300 17486.31 53.26 53915.46 88888.00 2008-10-26 18:43:02.409 300 17486.41 53.25 53915.43 88888.00 2008-10-26 18:43:02.909 300 17486.43 53.23 53915.35 88888.00 2008-10-26 18:43:03.409 300 17486.44 53.21 53915.36 88888.00 2008-10-26 18:43:03.909 300 17486.41 53.10 53915.43 88888.00 2008-10-26 18:43:04.409 300 17486.45 53.05 53915.49 88888.00 2008-10-26 18:43:04.909 300 17486.47 53.13 53915.47 88888.00 2008-10-26 18:43:05.409 300 17486.45 53.14 53915.50 88888.00 2008-10-26 18:43:05.909 300 17486.42 53.18 53915.44 88888.00 2008-10-26 18:43:06.409 300 17486.45 53.15 53915.43 88888.00 2008-10-26 18:43:06.909 300 17486.37 53.05 53915.49 88888.00 2008-10-26 18:43:07.409 300 17486.37 53.04 53915.38 88888.00 2008-10-26 18:43:07.909 300 17486.38 53.05 53915.43 88888.00 2008-10-26 18:43:08.409 300 17486.39 53.06 53915.43 88888.00 2008-10-26 18:43:08.909 300 17486.39 53.08 53915.39 88888.00 2008-10-26 18:43:09.409 300 17486.44 53.06 53915.38 88888.00 2008-10-26 18:43:09.909 300 17486.52 53.06 53915.35 88888.00 2008-10-26 18:43:10.409 300 17486.48 53.05 53915.36 88888.00 2008-10-26 18:43:10.909 300 17486.45 52.99 53915.29 88888.00 2008-10-26 18:43:11.409 300 17486.52 53.03 53915.14 88888.00 2008-10-26 18:43:11.909 300 17486.54 53.03 53915.17 88888.00 2008-10-26 18:43:12.409 300 17486.58 52.98 53915.24 88888.00 2008-10-26 18:43:12.909 300 17486.58 53.06 53915.14 88888.00 2008-10-26 18:43:13.409 300 17486.58 53.04 53915.04 88888.00 2008-10-26 18:43:13.909 300 17486.65 53.07 53915.06 88888.00 2008-10-26 18:43:14.409 300 17486.64 53.16 53915.10 88888.00 2008-10-26 18:43:14.909 300 17486.56 53.18 53915.18 88888.00 2008-10-26 18:43:15.409 300 17486.54 53.13 53915.31 88888.00 2008-10-26 18:43:15.909 300 17486.51 53.08 53915.28 88888.00 2008-10-26 18:43:16.406 300 17486.60 53.04 53915.34 88888.00 2008-10-26 18:43:16.906 300 17486.58 53.07 53915.45 88888.00 2008-10-26 18:43:17.406 300 17486.66 53.10 53915.40 88888.00 2008-10-26 18:43:17.906 300 17486.69 53.04 53915.33 88888.00 2008-10-26 18:43:18.406 300 17486.66 52.96 53915.23 88888.00 2008-10-26 18:43:18.906 300 17486.66 52.99 53915.27 88888.00 2008-10-26 18:43:19.406 300 17486.66 53.00 53915.29 88888.00 2008-10-26 18:43:19.906 300 17486.71 53.02 53915.34 88888.00 2008-10-26 18:43:20.406 300 17486.73 52.94 53915.33 88888.00 2008-10-26 18:43:20.906 300 17486.78 52.93 53915.35 88888.00 2008-10-26 18:43:21.406 300 17486.75 52.95 53915.34 88888.00 2008-10-26 18:43:21.906 300 17486.80 52.86 53915.25 88888.00 2008-10-26 18:43:22.406 300 17486.81 52.92 53915.17 88888.00 2008-10-26 18:43:22.906 300 17486.84 52.95 53915.21 88888.00 2008-10-26 18:43:23.406 300 17486.89 53.00 53915.17 88888.00 2008-10-26 18:43:23.906 300 17486.89 52.94 53915.21 88888.00 2008-10-26 18:43:24.406 300 17486.81 52.84 53915.16 88888.00 2008-10-26 18:43:24.906 300 17486.80 52.83 53915.11 88888.00 2008-10-26 18:43:25.406 300 17486.85 52.86 53915.05 88888.00 2008-10-26 18:43:25.906 300 17486.95 52.79 53915.06 88888.00 2008-10-26 18:43:26.406 300 17486.99 52.79 53915.06 88888.00 2008-10-26 18:43:26.906 300 17486.90 52.85 53915.14 88888.00 2008-10-26 18:43:27.406 300 17486.90 52.85 53915.16 88888.00 2008-10-26 18:43:27.906 300 17486.92 52.83 53915.26 88888.00 2008-10-26 18:43:28.406 300 17487.01 52.86 53915.25 88888.00 2008-10-26 18:43:28.906 300 17487.05 52.80 53915.20 88888.00 2008-10-26 18:43:29.406 300 17487.05 52.80 53915.14 88888.00 2008-10-26 18:43:29.906 300 17487.05 52.87 53915.24 88888.00 2008-10-26 18:43:30.406 300 17487.06 52.90 53915.26 88888.00 2008-10-26 18:43:30.906 300 17487.05 52.93 53915.27 88888.00 2008-10-26 18:43:31.406 300 17487.04 52.87 53915.21 88888.00 2008-10-26 18:43:31.906 300 17487.03 52.86 53915.24 88888.00 2008-10-26 18:43:32.406 300 17487.09 52.87 53915.25 88888.00 2008-10-26 18:43:32.906 300 17487.15 52.83 53915.28 88888.00 2008-10-26 18:43:33.406 300 17487.12 52.85 53915.25 88888.00 2008-10-26 18:43:33.906 300 17487.07 52.86 53915.18 88888.00 2008-10-26 18:43:34.406 300 17487.10 52.85 53915.15 88888.00 2008-10-26 18:43:34.906 300 17487.11 52.80 53915.20 88888.00 2008-10-26 18:43:35.406 300 17487.15 52.80 53915.31 88888.00 2008-10-26 18:43:35.906 300 17487.16 52.86 53915.32 88888.00 2008-10-26 18:43:36.406 300 17487.11 52.86 53915.29 88888.00 2008-10-26 18:43:36.906 300 17487.07 52.84 53915.34 88888.00 2008-10-26 18:43:37.406 300 17487.12 52.87 53915.28 88888.00 2008-10-26 18:43:37.906 300 17487.19 52.89 53915.27 88888.00 2008-10-26 18:43:38.406 300 17487.17 52.86 53915.29 88888.00 2008-10-26 18:43:38.906 300 17487.17 52.86 53915.37 88888.00 2008-10-26 18:43:39.406 300 17487.25 52.78 53915.35 88888.00 2008-10-26 18:43:39.906 300 17487.22 52.73 53915.17 88888.00 2008-10-26 18:43:40.406 300 17487.29 52.69 53915.20 88888.00 2008-10-26 18:43:40.906 300 17487.27 52.75 53915.33 88888.00 2008-10-26 18:43:41.406 300 17487.33 52.79 53915.37 88888.00 2008-10-26 18:43:41.906 300 17487.35 52.80 53915.38 88888.00 2008-10-26 18:43:42.406 300 17487.34 52.78 53915.24 88888.00 2008-10-26 18:43:42.906 300 17487.24 52.79 53915.16 88888.00 2008-10-26 18:43:43.406 300 17487.25 52.79 53915.11 88888.00 2008-10-26 18:43:43.906 300 17487.29 52.76 53915.18 88888.00 2008-10-26 18:43:44.406 300 17487.31 52.80 53915.22 88888.00 2008-10-26 18:43:44.906 300 17487.31 52.78 53915.22 88888.00 2008-10-26 18:43:45.406 300 17487.27 52.75 53915.22 88888.00 2008-10-26 18:43:45.906 300 17487.31 52.77 53915.26 88888.00 2008-10-26 18:43:46.406 300 17487.36 52.80 53915.22 88888.00 2008-10-26 18:43:46.906 300 17487.30 52.73 53915.13 88888.00 2008-10-26 18:43:47.406 300 17487.33 52.74 53915.13 88888.00 2008-10-26 18:43:47.906 300 17487.24 52.74 53915.16 88888.00 2008-10-26 18:43:48.406 300 17487.24 52.68 53915.12 88888.00 2008-10-26 18:43:48.906 300 17487.32 52.65 53915.21 88888.00 2008-10-26 18:43:49.406 300 17487.27 52.63 53915.24 88888.00 2008-10-26 18:43:49.906 300 17487.16 52.65 53915.21 88888.00 2008-10-26 18:43:50.406 300 17487.17 52.60 53915.15 88888.00 2008-10-26 18:43:50.906 300 17487.25 52.58 53915.13 88888.00 2008-10-26 18:43:51.406 300 17487.17 52.58 53915.13 88888.00 2008-10-26 18:43:51.906 300 17487.16 52.53 53915.11 88888.00 2008-10-26 18:43:52.406 300 17487.15 52.56 53915.17 88888.00 2008-10-26 18:43:52.906 300 17487.17 52.57 53915.23 88888.00 2008-10-26 18:43:53.406 300 17487.13 52.58 53915.15 88888.00 2008-10-26 18:43:53.906 300 17487.21 52.60 53915.13 88888.00 2008-10-26 18:43:54.406 300 17487.22 52.55 53915.14 88888.00 2008-10-26 18:43:54.906 300 17487.25 52.58 53915.18 88888.00 2008-10-26 18:43:55.406 300 17487.20 52.55 53915.21 88888.00 2008-10-26 18:43:55.906 300 17487.15 52.55 53915.14 88888.00 2008-10-26 18:43:56.406 300 17487.21 52.50 53915.17 88888.00 2008-10-26 18:43:56.906 300 17487.25 52.46 53915.16 88888.00 2008-10-26 18:43:57.406 300 17487.25 52.48 53915.23 88888.00 2008-10-26 18:43:57.906 300 17487.20 52.45 53915.21 88888.00 2008-10-26 18:43:58.406 300 17487.17 52.44 53915.14 88888.00 2008-10-26 18:43:58.906 300 17487.17 52.56 53915.17 88888.00 2008-10-26 18:43:59.406 300 17487.20 52.53 53915.18 88888.00 2008-10-26 18:43:59.906 300 17487.13 52.53 53915.31 88888.00 2008-10-26 18:44:00.406 300 17487.10 52.54 53915.31 88888.00 2008-10-26 18:44:00.906 300 17487.12 52.58 53915.21 88888.00 2008-10-26 18:44:01.406 300 17487.11 52.51 53915.12 88888.00 2008-10-26 18:44:01.906 300 17487.12 52.47 53915.13 88888.00 2008-10-26 18:44:02.406 300 17487.12 52.46 53915.12 88888.00 2008-10-26 18:44:02.906 300 17487.14 52.47 53915.13 88888.00 2008-10-26 18:44:03.406 300 17487.22 52.47 53915.11 88888.00 2008-10-26 18:44:03.906 300 17487.25 52.49 53915.11 88888.00 2008-10-26 18:44:04.406 300 17487.32 52.48 53915.25 88888.00 2008-10-26 18:44:04.906 300 17487.32 52.45 53915.27 88888.00 2008-10-26 18:44:05.406 300 17487.25 52.39 53915.17 88888.00 2008-10-26 18:44:05.906 300 17487.34 52.40 53915.09 88888.00 2008-10-26 18:44:06.406 300 17487.25 52.41 53915.12 88888.00 2008-10-26 18:44:06.906 300 17487.11 52.41 53915.14 88888.00 2008-10-26 18:44:07.406 300 17487.12 52.37 53915.14 88888.00 2008-10-26 18:44:07.906 300 17487.21 52.32 53915.12 88888.00 2008-10-26 18:44:08.406 300 17487.20 52.26 53915.12 88888.00 2008-10-26 18:44:08.906 300 17487.20 52.24 53915.09 88888.00 2008-10-26 18:44:09.406 300 17487.20 52.20 53915.24 88888.00 2008-10-26 18:44:09.906 300 17487.23 52.22 53915.12 88888.00 2008-10-26 18:44:10.406 300 17487.23 52.27 53915.10 88888.00 2008-10-26 18:44:10.906 300 17487.21 52.21 53915.12 88888.00 2008-10-26 18:44:11.406 300 17487.16 52.18 53915.20 88888.00 2008-10-26 18:44:11.906 300 17487.23 52.19 53915.29 88888.00 2008-10-26 18:44:12.406 300 17487.31 52.19 53915.20 88888.00 2008-10-26 18:44:12.906 300 17487.34 52.24 53915.12 88888.00 2008-10-26 18:44:13.406 300 17487.26 52.27 53915.15 88888.00 2008-10-26 18:44:13.906 300 17487.23 52.17 53915.09 88888.00 2008-10-26 18:44:14.406 300 17487.35 52.15 53915.14 88888.00 2008-10-26 18:44:14.906 300 17487.37 52.17 53915.22 88888.00 2008-10-26 18:44:15.406 300 17487.37 52.21 53915.17 88888.00 2008-10-26 18:44:15.906 300 17487.37 52.18 53915.20 88888.00 2008-10-26 18:44:16.406 300 17487.33 52.25 53915.17 88888.00 2008-10-26 18:44:16.906 300 17487.30 52.28 53915.15 88888.00 2008-10-26 18:44:17.406 300 17487.23 52.24 53915.21 88888.00 2008-10-26 18:44:17.906 300 17487.26 52.21 53915.26 88888.00 2008-10-26 18:44:18.406 300 17487.30 52.19 53915.21 88888.00 2008-10-26 18:44:18.906 300 17487.27 52.19 53915.16 88888.00 2008-10-26 18:44:19.406 300 17487.23 52.22 53915.14 88888.00 2008-10-26 18:44:19.906 300 17487.19 52.20 53915.22 88888.00 2008-10-26 18:44:20.406 300 17487.22 52.21 53915.12 88888.00 2008-10-26 18:44:20.906 300 17487.26 52.27 53915.06 88888.00 2008-10-26 18:44:21.406 300 17487.31 52.27 53915.09 88888.00 2008-10-26 18:44:21.906 300 17487.27 52.20 53915.24 88888.00 2008-10-26 18:44:22.406 300 17487.27 52.26 53915.21 88888.00 2008-10-26 18:44:22.906 300 17487.23 52.34 53915.21 88888.00 2008-10-26 18:44:23.406 300 17487.17 52.25 53915.22 88888.00 2008-10-26 18:44:23.906 300 17487.26 52.27 53915.27 88888.00 2008-10-26 18:44:24.406 300 17487.33 52.27 53915.32 88888.00 2008-10-26 18:44:24.906 300 17487.26 52.26 53915.20 88888.00 2008-10-26 18:44:25.406 300 17487.21 52.30 53915.15 88888.00 2008-10-26 18:44:25.906 300 17487.36 52.25 53915.16 88888.00 2008-10-26 18:44:26.406 300 17487.37 52.19 53915.17 88888.00 2008-10-26 18:44:26.906 300 17487.41 52.14 53915.21 88888.00 2008-10-26 18:44:27.406 300 17487.34 52.18 53915.10 88888.00 2008-10-26 18:44:27.906 300 17487.35 52.22 53915.14 88888.00 2008-10-26 18:44:28.406 300 17487.33 52.19 53915.17 88888.00 2008-10-26 18:44:28.906 300 17487.34 52.16 53915.25 88888.00 2008-10-26 18:44:29.406 300 17487.35 52.14 53915.31 88888.00 2008-10-26 18:44:29.906 300 17487.37 52.17 53915.32 88888.00 2008-10-26 18:44:30.406 300 17487.40 52.20 53915.35 88888.00 2008-10-26 18:44:30.906 300 17487.34 52.11 53915.32 88888.00 2008-10-26 18:44:31.406 300 17487.27 52.10 53915.29 88888.00 2008-10-26 18:44:31.906 300 17487.30 52.16 53915.37 88888.00 2008-10-26 18:44:32.406 300 17487.29 52.16 53915.42 88888.00 2008-10-26 18:44:32.906 300 17487.31 52.15 53915.46 88888.00 2008-10-26 18:44:33.406 300 17487.32 52.09 53915.42 88888.00 2008-10-26 18:44:33.906 300 17487.27 52.07 53915.46 88888.00 2008-10-26 18:44:34.406 300 17487.26 52.08 53915.37 88888.00 2008-10-26 18:44:34.906 300 17487.24 52.09 53915.25 88888.00 2008-10-26 18:44:35.406 300 17487.19 52.09 53915.27 88888.00 2008-10-26 18:44:35.906 300 17487.20 52.11 53915.22 88888.00 2008-10-26 18:44:36.406 300 17487.21 52.16 53915.17 88888.00 2008-10-26 18:44:36.906 300 17487.29 52.15 53915.23 88888.00 2008-10-26 18:44:37.406 300 17487.29 52.15 53915.29 88888.00 2008-10-26 18:44:37.906 300 17487.29 52.14 53915.39 88888.00 2008-10-26 18:44:38.406 300 17487.26 52.10 53915.36 88888.00 2008-10-26 18:44:38.906 300 17487.21 52.05 53915.31 88888.00 2008-10-26 18:44:39.406 300 17487.16 51.97 53915.33 88888.00 2008-10-26 18:44:39.906 300 17487.16 51.93 53915.44 88888.00 2008-10-26 18:44:40.406 300 17487.19 52.04 53915.33 88888.00 2008-10-26 18:44:40.906 300 17487.14 52.08 53915.24 88888.00 2008-10-26 18:44:41.406 300 17487.19 51.98 53915.34 88888.00 2008-10-26 18:44:41.906 300 17487.17 51.98 53915.33 88888.00 2008-10-26 18:44:42.406 300 17487.16 51.98 53915.29 88888.00 2008-10-26 18:44:42.906 300 17487.14 51.97 53915.29 88888.00 2008-10-26 18:44:43.406 300 17487.02 51.97 53915.28 88888.00 2008-10-26 18:44:43.906 300 17487.09 51.98 53915.23 88888.00 2008-10-26 18:44:44.406 300 17487.10 52.00 53915.25 88888.00 2008-10-26 18:44:44.906 300 17487.04 52.02 53915.24 88888.00 2008-10-26 18:44:45.406 300 17487.01 51.97 53915.26 88888.00 2008-10-26 18:44:45.906 300 17487.09 51.93 53915.28 88888.00 2008-10-26 18:44:46.406 300 17487.04 51.86 53915.23 88888.00 2008-10-26 18:44:46.906 300 17487.00 51.85 53915.16 88888.00 2008-10-26 18:44:47.406 300 17487.10 51.83 53915.22 88888.00 2008-10-26 18:44:47.906 300 17487.07 51.86 53915.20 88888.00 2008-10-26 18:44:48.406 300 17487.02 51.92 53915.20 88888.00 2008-10-26 18:44:48.906 300 17486.96 51.90 53915.28 88888.00 2008-10-26 18:44:49.406 300 17487.03 51.97 53915.31 88888.00 2008-10-26 18:44:49.906 300 17487.11 51.91 53915.28 88888.00 2008-10-26 18:44:50.406 300 17487.13 51.88 53915.23 88888.00 2008-10-26 18:44:50.906 300 17487.12 51.88 53915.17 88888.00 2008-10-26 18:44:51.406 300 17487.16 51.89 53915.23 88888.00 2008-10-26 18:44:51.906 300 17487.10 51.87 53915.26 88888.00 2008-10-26 18:44:52.406 300 17487.09 51.86 53915.24 88888.00 2008-10-26 18:44:52.906 300 17487.00 51.88 53915.25 88888.00 2008-10-26 18:44:53.406 300 17486.99 51.89 53915.25 88888.00 2008-10-26 18:44:53.906 300 17486.94 51.89 53915.26 88888.00 2008-10-26 18:44:54.406 300 17486.95 51.89 53915.27 88888.00 2008-10-26 18:44:54.906 300 17487.07 51.91 53915.25 88888.00 2008-10-26 18:44:55.406 300 17487.14 51.93 53915.31 88888.00 2008-10-26 18:44:55.906 300 17487.07 51.88 53915.31 88888.00 2008-10-26 18:44:56.406 300 17487.05 51.85 53915.32 88888.00 2008-10-26 18:44:56.906 300 17487.01 51.86 53915.33 88888.00 2008-10-26 18:44:57.406 300 17487.03 51.86 53915.38 88888.00 2008-10-26 18:44:57.906 300 17487.11 51.75 53915.37 88888.00 2008-10-26 18:44:58.406 300 17487.07 51.73 53915.37 88888.00 2008-10-26 18:44:58.906 300 17487.00 51.77 53915.44 88888.00 2008-10-26 18:44:59.406 300 17486.86 51.87 53915.37 88888.00 2008-10-26 18:44:59.906 300 17486.94 51.85 53915.39 88888.00 2008-10-26 18:45:00.406 300 17486.96 51.80 53915.38 88888.00 2008-10-26 18:45:00.906 300 17486.92 51.85 53915.45 88888.00 2008-10-26 18:45:01.406 300 17486.89 51.82 53915.37 88888.00 2008-10-26 18:45:01.906 300 17486.91 51.87 53915.35 88888.00 2008-10-26 18:45:02.406 300 17486.90 51.85 53915.38 88888.00 2008-10-26 18:45:02.906 300 17486.84 51.82 53915.34 88888.00 2008-10-26 18:45:03.406 300 17486.90 51.78 53915.22 88888.00 2008-10-26 18:45:03.906 300 17486.96 51.82 53915.29 88888.00 2008-10-26 18:45:04.406 300 17486.89 51.79 53915.34 88888.00 2008-10-26 18:45:04.906 300 17486.93 51.82 53915.35 88888.00 2008-10-26 18:45:05.406 300 17486.92 51.89 53915.34 88888.00 2008-10-26 18:45:05.906 300 17486.93 51.86 53915.25 88888.00 2008-10-26 18:45:06.406 300 17486.95 51.82 53915.32 88888.00 2008-10-26 18:45:06.906 300 17487.04 51.85 53915.27 88888.00 2008-10-26 18:45:07.406 300 17486.99 51.83 53915.29 88888.00 2008-10-26 18:45:07.906 300 17487.01 51.86 53915.29 88888.00 2008-10-26 18:45:08.406 300 17487.03 51.83 53915.31 88888.00 2008-10-26 18:45:08.906 300 17487.03 51.81 53915.29 88888.00 2008-10-26 18:45:09.406 300 17487.09 51.82 53915.31 88888.00 2008-10-26 18:45:09.906 300 17487.05 51.81 53915.27 88888.00 2008-10-26 18:45:10.406 300 17487.05 51.73 53915.18 88888.00 2008-10-26 18:45:10.906 300 17487.06 51.72 53915.28 88888.00 2008-10-26 18:45:11.406 300 17487.05 51.69 53915.25 88888.00 2008-10-26 18:45:11.906 300 17487.13 51.66 53915.33 88888.00 2008-10-26 18:45:12.406 300 17487.17 51.59 53915.32 88888.00 2008-10-26 18:45:12.906 300 17487.11 51.59 53915.42 88888.00 2008-10-26 18:45:13.406 300 17487.20 51.68 53915.54 88888.00 2008-10-26 18:45:13.906 300 17487.19 51.68 53915.61 88888.00 2008-10-26 18:45:14.406 300 17487.16 51.71 53915.61 88888.00 2008-10-26 18:45:14.906 300 17487.21 51.69 53915.58 88888.00 2008-10-26 18:45:15.406 300 17487.17 51.68 53915.56 88888.00 2008-10-26 18:45:15.906 300 17487.14 51.68 53915.44 88888.00 2008-10-26 18:45:16.406 300 17487.16 51.65 53915.34 88888.00 2008-10-26 18:45:16.906 300 17487.16 51.63 53915.33 88888.00 2008-10-26 18:45:17.406 300 17487.16 51.60 53915.32 88888.00 2008-10-26 18:45:17.906 300 17487.20 51.58 53915.46 88888.00 2008-10-26 18:45:18.406 300 17487.19 51.61 53915.43 88888.00 2008-10-26 18:45:18.906 300 17487.19 51.68 53915.38 88888.00 2008-10-26 18:45:19.406 300 17487.21 51.65 53915.40 88888.00 2008-10-26 18:45:19.906 300 17487.27 51.67 53915.38 88888.00 2008-10-26 18:45:20.406 300 17487.24 51.67 53915.39 88888.00 2008-10-26 18:45:20.906 300 17487.23 51.62 53915.35 88888.00 2008-10-26 18:45:21.406 300 17487.21 51.63 53915.37 88888.00 2008-10-26 18:45:21.906 300 17487.24 51.67 53915.31 88888.00 2008-10-26 18:45:22.406 300 17487.23 51.70 53915.26 88888.00 2008-10-26 18:45:22.906 300 17487.27 51.68 53915.25 88888.00 2008-10-26 18:45:23.406 300 17487.32 51.68 53915.29 88888.00 2008-10-26 18:45:23.906 300 17487.34 51.73 53915.28 88888.00 2008-10-26 18:45:24.406 300 17487.30 51.72 53915.37 88888.00 2008-10-26 18:45:24.906 300 17487.29 51.79 53915.37 88888.00 2008-10-26 18:45:25.406 300 17487.25 51.80 53915.33 88888.00 2008-10-26 18:45:25.906 300 17487.17 51.77 53915.32 88888.00 2008-10-26 18:45:26.406 300 17487.15 51.77 53915.39 88888.00 2008-10-26 18:45:26.906 300 17487.12 51.77 53915.29 88888.00 2008-10-26 18:45:27.406 300 17487.13 51.75 53915.26 88888.00 2008-10-26 18:45:27.906 300 17487.10 51.73 53915.29 88888.00 2008-10-26 18:45:28.406 300 17487.12 51.76 53915.33 88888.00 2008-10-26 18:45:28.906 300 17487.14 51.82 53915.32 88888.00 2008-10-26 18:45:29.406 300 17487.03 51.79 53915.42 88888.00 2008-10-26 18:45:29.906 300 17487.02 51.76 53915.52 88888.00 2008-10-26 18:45:30.406 300 17487.03 51.73 53915.47 88888.00 2008-10-26 18:45:30.906 300 17487.07 51.73 53915.42 88888.00 2008-10-26 18:45:31.406 300 17487.12 51.72 53915.35 88888.00 2008-10-26 18:45:31.906 300 17487.04 51.79 53915.23 88888.00 2008-10-26 18:45:32.406 300 17487.00 51.77 53915.24 88888.00 2008-10-26 18:45:32.906 300 17487.14 51.76 53915.27 88888.00 2008-10-26 18:45:33.406 300 17487.15 51.77 53915.34 88888.00 2008-10-26 18:45:33.906 300 17487.15 51.71 53915.29 88888.00 2008-10-26 18:45:34.406 300 17487.24 51.68 53915.18 88888.00 2008-10-26 18:45:34.906 300 17487.24 51.67 53915.25 88888.00 2008-10-26 18:45:35.406 300 17487.24 51.63 53915.37 88888.00 2008-10-26 18:45:35.906 300 17487.15 51.65 53915.36 88888.00 2008-10-26 18:45:36.406 300 17487.12 51.69 53915.34 88888.00 2008-10-26 18:45:36.906 300 17487.20 51.73 53915.35 88888.00 2008-10-26 18:45:37.406 300 17487.21 51.73 53915.34 88888.00 2008-10-26 18:45:37.906 300 17487.17 51.72 53915.34 88888.00 2008-10-26 18:45:38.406 300 17487.17 51.63 53915.36 88888.00 2008-10-26 18:45:38.906 300 17487.11 51.63 53915.27 88888.00 2008-10-26 18:45:39.406 300 17487.04 51.66 53915.27 88888.00 2008-10-26 18:45:39.906 300 17487.06 51.65 53915.23 88888.00 2008-10-26 18:45:40.406 300 17487.21 51.68 53915.38 88888.00 2008-10-26 18:45:40.906 300 17487.16 51.63 53915.33 88888.00 2008-10-26 18:45:41.406 300 17487.21 51.54 53915.32 88888.00 2008-10-26 18:45:41.906 300 17487.19 51.56 53915.18 88888.00 2008-10-26 18:45:42.406 300 17487.14 51.53 53915.18 88888.00 2008-10-26 18:45:42.906 300 17487.19 51.57 53915.22 88888.00 2008-10-26 18:45:43.406 300 17487.16 51.52 53915.13 88888.00 2008-10-26 18:45:43.906 300 17487.15 51.54 53915.15 88888.00 2008-10-26 18:45:44.406 300 17487.22 51.52 53915.17 88888.00 2008-10-26 18:45:44.906 300 17487.25 51.50 53915.26 88888.00 2008-10-26 18:45:45.406 300 17487.25 51.49 53915.29 88888.00 2008-10-26 18:45:45.906 300 17487.27 51.50 53915.28 88888.00 2008-10-26 18:45:46.406 300 17487.26 51.53 53915.29 88888.00 2008-10-26 18:45:46.906 300 17487.17 51.50 53915.35 88888.00 2008-10-26 18:45:47.406 300 17487.17 51.52 53915.34 88888.00 2008-10-26 18:45:47.906 300 17487.16 51.53 53915.26 88888.00 2008-10-26 18:45:48.406 300 17487.20 51.57 53915.27 88888.00 2008-10-26 18:45:48.906 300 17487.24 51.54 53915.25 88888.00 2008-10-26 18:45:49.406 300 17487.16 51.51 53915.24 88888.00 2008-10-26 18:45:49.906 300 17487.07 51.51 53915.29 88888.00 2008-10-26 18:45:50.406 300 17487.10 51.47 53915.35 88888.00 2008-10-26 18:45:50.906 300 17487.13 51.52 53915.47 88888.00 2008-10-26 18:45:51.406 300 17487.13 51.48 53915.48 88888.00 2008-10-26 18:45:51.906 300 17487.12 51.48 53915.35 88888.00 2008-10-26 18:45:52.406 300 17487.15 51.49 53915.32 88888.00 2008-10-26 18:45:52.906 300 17487.09 51.52 53915.24 88888.00 2008-10-26 18:45:53.406 300 17487.12 51.54 53915.25 88888.00 2008-10-26 18:45:53.906 300 17487.26 51.50 53915.34 88888.00 2008-10-26 18:45:54.406 300 17487.25 51.52 53915.38 88888.00 2008-10-26 18:45:54.906 300 17487.16 51.48 53915.35 88888.00 2008-10-26 18:45:55.406 300 17487.15 51.52 53915.32 88888.00 2008-10-26 18:45:55.906 300 17487.22 51.53 53915.29 88888.00 2008-10-26 18:45:56.406 300 17487.20 51.49 53915.40 88888.00 2008-10-26 18:45:56.906 300 17487.21 51.54 53915.44 88888.00 2008-10-26 18:45:57.406 300 17487.22 51.60 53915.39 88888.00 2008-10-26 18:45:57.906 300 17487.19 51.59 53915.38 88888.00 2008-10-26 18:45:58.406 300 17487.15 51.57 53915.39 88888.00 2008-10-26 18:45:58.906 300 17487.11 51.61 53915.33 88888.00 2008-10-26 18:45:59.406 300 17487.04 51.60 53915.35 88888.00 2008-10-26 18:45:59.906 300 17487.10 51.51 53915.35 88888.00 2008-10-26 18:46:00.406 300 17487.13 51.48 53915.32 88888.00 2008-10-26 18:46:00.906 300 17487.16 51.44 53915.29 88888.00 2008-10-26 18:46:01.406 300 17487.25 51.42 53915.25 88888.00 2008-10-26 18:46:01.906 300 17487.27 51.40 53915.20 88888.00 2008-10-26 18:46:02.406 300 17487.33 51.40 53915.26 88888.00 2008-10-26 18:46:02.906 300 17487.31 51.38 53915.28 88888.00 2008-10-26 18:46:03.406 300 17487.24 51.37 53915.21 88888.00 2008-10-26 18:46:03.906 300 17487.34 51.37 53915.16 88888.00 2008-10-26 18:46:04.406 300 17487.35 51.27 53915.27 88888.00 2008-10-26 18:46:04.906 300 17487.33 51.17 53915.31 88888.00 2008-10-26 18:46:05.406 300 17487.27 51.23 53915.34 88888.00 2008-10-26 18:46:05.906 300 17487.29 51.26 53915.35 88888.00 2008-10-26 18:46:06.406 300 17487.31 51.30 53915.35 88888.00 2008-10-26 18:46:06.906 300 17487.22 51.27 53915.22 88888.00 2008-10-26 18:46:07.406 300 17487.24 51.19 53915.13 88888.00 2008-10-26 18:46:07.906 300 17487.25 51.12 53915.23 88888.00 2008-10-26 18:46:08.406 300 17487.26 51.15 53915.17 88888.00 2008-10-26 18:46:08.906 300 17487.30 51.29 53915.20 88888.00 2008-10-26 18:46:09.406 300 17487.34 51.29 53915.23 88888.00 2008-10-26 18:46:09.906 300 17487.37 51.22 53915.23 88888.00 2008-10-26 18:46:10.406 300 17487.40 51.19 53915.15 88888.00 2008-10-26 18:46:10.906 300 17487.36 51.13 53915.14 88888.00 2008-10-26 18:46:11.406 300 17487.32 51.14 53915.21 88888.00 2008-10-26 18:46:11.906 300 17487.26 51.17 53915.23 88888.00 2008-10-26 18:46:12.406 300 17487.35 51.14 53915.26 88888.00 2008-10-26 18:46:12.906 300 17487.40 51.12 53915.29 88888.00 2008-10-26 18:46:13.406 300 17487.39 51.11 53915.32 88888.00 2008-10-26 18:46:13.906 300 17487.30 51.08 53915.31 88888.00 2008-10-26 18:46:14.406 300 17487.30 51.09 53915.27 88888.00 2008-10-26 18:46:14.906 300 17487.30 51.07 53915.29 88888.00 2008-10-26 18:46:15.406 300 17487.26 51.09 53915.26 88888.00 2008-10-26 18:46:15.906 300 17487.25 51.18 53915.24 88888.00 2008-10-26 18:46:16.403 300 17487.30 51.20 53915.27 88888.00 2008-10-26 18:46:16.903 300 17487.23 51.27 53915.35 88888.00 2008-10-26 18:46:17.403 300 17487.25 51.29 53915.31 88888.00 2008-10-26 18:46:17.903 300 17487.34 51.26 53915.34 88888.00 2008-10-26 18:46:18.403 300 17487.36 51.23 53915.40 88888.00 2008-10-26 18:46:18.903 300 17487.34 51.18 53915.37 88888.00 2008-10-26 18:46:19.403 300 17487.31 51.21 53915.36 88888.00 2008-10-26 18:46:19.903 300 17487.30 51.22 53915.42 88888.00 2008-10-26 18:46:20.403 300 17487.34 51.21 53915.34 88888.00 2008-10-26 18:46:20.903 300 17487.36 51.24 53915.20 88888.00 2008-10-26 18:46:21.403 300 17487.32 51.24 53915.25 88888.00 2008-10-26 18:46:21.903 300 17487.34 51.27 53915.26 88888.00 2008-10-26 18:46:22.403 300 17487.37 51.32 53915.25 88888.00 2008-10-26 18:46:22.903 300 17487.34 51.31 53915.35 88888.00 2008-10-26 18:46:23.403 300 17487.32 51.26 53915.42 88888.00 2008-10-26 18:46:23.903 300 17487.33 51.30 53915.45 88888.00 2008-10-26 18:46:24.403 300 17487.23 51.36 53915.43 88888.00 2008-10-26 18:46:24.903 300 17487.16 51.33 53915.40 88888.00 2008-10-26 18:46:25.403 300 17487.22 51.26 53915.55 88888.00 2008-10-26 18:46:25.903 300 17487.25 51.28 53915.57 88888.00 2008-10-26 18:46:26.403 300 17487.24 51.30 53915.50 88888.00 2008-10-26 18:46:26.903 300 17487.17 51.34 53915.51 88888.00 2008-10-26 18:46:27.403 300 17487.13 51.39 53915.45 88888.00 2008-10-26 18:46:27.903 300 17487.12 51.37 53915.29 88888.00 2008-10-26 18:46:28.403 300 17487.15 51.34 53915.27 88888.00 2008-10-26 18:46:28.903 300 17487.24 51.39 53915.32 88888.00 2008-10-26 18:46:29.403 300 17487.17 51.32 53915.31 88888.00 2008-10-26 18:46:29.903 300 17487.14 51.34 53915.28 88888.00 2008-10-26 18:46:30.403 300 17487.16 51.30 53915.32 88888.00 2008-10-26 18:46:30.903 300 17487.16 51.20 53915.35 88888.00 2008-10-26 18:46:31.403 300 17487.23 51.28 53915.33 88888.00 2008-10-26 18:46:31.903 300 17487.14 51.30 53915.29 88888.00 2008-10-26 18:46:32.403 300 17487.11 51.36 53915.34 88888.00 2008-10-26 18:46:32.903 300 17487.10 51.43 53915.44 88888.00 2008-10-26 18:46:33.403 300 17487.06 51.43 53915.42 88888.00 2008-10-26 18:46:33.903 300 17487.13 51.43 53915.38 88888.00 2008-10-26 18:46:34.403 300 17487.14 51.47 53915.44 88888.00 2008-10-26 18:46:34.903 300 17487.13 51.52 53915.39 88888.00 2008-10-26 18:46:35.403 300 17487.13 51.41 53915.35 88888.00 2008-10-26 18:46:35.903 300 17487.21 51.41 53915.38 88888.00 2008-10-26 18:46:36.403 300 17487.14 51.47 53915.45 88888.00 2008-10-26 18:46:36.903 300 17487.05 51.50 53915.45 88888.00 2008-10-26 18:46:37.403 300 17487.13 51.43 53915.46 88888.00 2008-10-26 18:46:37.903 300 17487.14 51.39 53915.37 88888.00 2008-10-26 18:46:38.403 300 17487.24 51.37 53915.44 88888.00 2008-10-26 18:46:38.903 300 17487.22 51.36 53915.46 88888.00 2008-10-26 18:46:39.403 300 17487.22 51.40 53915.54 88888.00 2008-10-26 18:46:39.903 300 17487.19 51.40 53915.54 88888.00 2008-10-26 18:46:40.403 300 17487.20 51.39 53915.52 88888.00 2008-10-26 18:46:40.903 300 17487.15 51.41 53915.52 88888.00 2008-10-26 18:46:41.403 300 17487.14 51.43 53915.46 88888.00 2008-10-26 18:46:41.903 300 17487.16 51.38 53915.47 88888.00 2008-10-26 18:46:42.403 300 17487.12 51.43 53915.45 88888.00 2008-10-26 18:46:42.903 300 17487.12 51.46 53915.34 88888.00 2008-10-26 18:46:43.403 300 17487.11 51.39 53915.33 88888.00 2008-10-26 18:46:43.903 300 17487.09 51.34 53915.37 88888.00 2008-10-26 18:46:44.403 300 17487.05 51.36 53915.39 88888.00 2008-10-26 18:46:44.903 300 17487.09 51.36 53915.44 88888.00 2008-10-26 18:46:45.403 300 17487.07 51.38 53915.45 88888.00 2008-10-26 18:46:45.903 300 17487.07 51.37 53915.35 88888.00 2008-10-26 18:46:46.403 300 17487.02 51.37 53915.28 88888.00 2008-10-26 18:46:46.903 300 17487.07 51.38 53915.42 88888.00 2008-10-26 18:46:47.403 300 17487.04 51.40 53915.36 88888.00 2008-10-26 18:46:47.903 300 17487.03 51.39 53915.35 88888.00 2008-10-26 18:46:48.403 300 17487.01 51.40 53915.39 88888.00 2008-10-26 18:46:48.903 300 17486.95 51.39 53915.40 88888.00 2008-10-26 18:46:49.403 300 17486.93 51.37 53915.35 88888.00 2008-10-26 18:46:49.903 300 17486.94 51.37 53915.49 88888.00 2008-10-26 18:46:50.403 300 17487.01 51.38 53915.52 88888.00 2008-10-26 18:46:50.903 300 17487.04 51.37 53915.49 88888.00 2008-10-26 18:46:51.403 300 17486.99 51.42 53915.47 88888.00 2008-10-26 18:46:51.903 300 17486.95 51.42 53915.44 88888.00 2008-10-26 18:46:52.403 300 17487.02 51.40 53915.39 88888.00 2008-10-26 18:46:52.903 300 17486.99 51.42 53915.37 88888.00 2008-10-26 18:46:53.403 300 17486.91 51.52 53915.40 88888.00 2008-10-26 18:46:53.903 300 17486.94 51.53 53915.47 88888.00 2008-10-26 18:46:54.403 300 17486.91 51.56 53915.45 88888.00 2008-10-26 18:46:54.903 300 17486.94 51.56 53915.43 88888.00 2008-10-26 18:46:55.403 300 17487.00 51.50 53915.38 88888.00 2008-10-26 18:46:55.903 300 17486.99 51.48 53915.32 88888.00 2008-10-26 18:46:56.403 300 17487.01 51.52 53915.31 88888.00 2008-10-26 18:46:56.903 300 17486.98 51.49 53915.45 88888.00 2008-10-26 18:46:57.403 300 17486.86 51.51 53915.43 88888.00 2008-10-26 18:46:57.903 300 17486.86 51.48 53915.37 88888.00 2008-10-26 18:46:58.403 300 17486.85 51.53 53915.42 88888.00 2008-10-26 18:46:58.903 300 17486.84 51.52 53915.37 88888.00 2008-10-26 18:46:59.403 300 17486.89 51.49 53915.29 88888.00 2008-10-26 18:46:59.903 300 17486.90 51.47 53915.28 88888.00 2008-10-26 18:47:00.403 300 17486.92 51.44 53915.33 88888.00 2008-10-26 18:47:00.903 300 17486.96 51.39 53915.43 88888.00 2008-10-26 18:47:01.403 300 17486.95 51.38 53915.45 88888.00 2008-10-26 18:47:01.903 300 17487.05 51.40 53915.45 88888.00 2008-10-26 18:47:02.403 300 17487.12 51.42 53915.39 88888.00 2008-10-26 18:47:02.903 300 17487.19 51.38 53915.38 88888.00 2008-10-26 18:47:03.403 300 17487.15 51.42 53915.33 88888.00 2008-10-26 18:47:03.903 300 17487.09 51.41 53915.35 88888.00 2008-10-26 18:47:04.403 300 17487.07 51.42 53915.31 88888.00 2008-10-26 18:47:04.903 300 17487.12 51.33 53915.24 88888.00 2008-10-26 18:47:05.403 300 17487.16 51.30 53915.27 88888.00 2008-10-26 18:47:05.903 300 17487.20 51.27 53915.27 88888.00 2008-10-26 18:47:06.403 300 17487.19 51.20 53915.32 88888.00 2008-10-26 18:47:06.903 300 17487.11 51.20 53915.25 88888.00 2008-10-26 18:47:07.403 300 17487.12 51.24 53915.33 88888.00 2008-10-26 18:47:07.903 300 17487.15 51.27 53915.40 88888.00 2008-10-26 18:47:08.403 300 17487.11 51.22 53915.39 88888.00 2008-10-26 18:47:08.903 300 17487.17 51.19 53915.34 88888.00 2008-10-26 18:47:09.403 300 17487.16 51.29 53915.26 88888.00 2008-10-26 18:47:09.903 300 17487.24 51.23 53915.25 88888.00 2008-10-26 18:47:10.403 300 17487.23 51.26 53915.20 88888.00 2008-10-26 18:47:10.903 300 17487.22 51.24 53915.21 88888.00 2008-10-26 18:47:11.403 300 17487.29 51.21 53915.24 88888.00 2008-10-26 18:47:11.903 300 17487.32 51.15 53915.17 88888.00 2008-10-26 18:47:12.403 300 17487.27 51.10 53915.12 88888.00 2008-10-26 18:47:12.903 300 17487.33 51.05 53915.13 88888.00 2008-10-26 18:47:13.403 300 17487.34 51.17 53915.20 88888.00 2008-10-26 18:47:13.903 300 17487.42 51.27 53915.20 88888.00 2008-10-26 18:47:14.403 300 17487.44 51.21 53915.16 88888.00 2008-10-26 18:47:14.903 300 17487.39 51.17 53915.22 88888.00 2008-10-26 18:47:15.403 300 17487.37 51.18 53915.20 88888.00 2008-10-26 18:47:15.903 300 17487.34 51.17 53915.23 88888.00 2008-10-26 18:47:16.403 300 17487.27 51.12 53915.17 88888.00 2008-10-26 18:47:16.903 300 17487.27 51.15 53915.28 88888.00 2008-10-26 18:47:17.403 300 17487.29 51.15 53915.24 88888.00 2008-10-26 18:47:17.903 300 17487.34 51.07 53915.18 88888.00 2008-10-26 18:47:18.403 300 17487.45 51.05 53915.17 88888.00 2008-10-26 18:47:18.903 300 17487.51 51.05 53915.21 88888.00 2008-10-26 18:47:19.403 300 17487.46 51.08 53915.25 88888.00 2008-10-26 18:47:19.903 300 17487.46 51.13 53915.24 88888.00 2008-10-26 18:47:20.403 300 17487.44 51.13 53915.24 88888.00 2008-10-26 18:47:20.903 300 17487.39 51.12 53915.25 88888.00 2008-10-26 18:47:21.403 300 17487.37 51.10 53915.17 88888.00 2008-10-26 18:47:21.903 300 17487.43 51.12 53915.24 88888.00 2008-10-26 18:47:22.403 300 17487.44 51.17 53915.38 88888.00 2008-10-26 18:47:22.903 300 17487.43 51.15 53915.28 88888.00 2008-10-26 18:47:23.403 300 17487.47 51.24 53915.34 88888.00 2008-10-26 18:47:23.903 300 17487.39 51.23 53915.35 88888.00 2008-10-26 18:47:24.403 300 17487.25 51.17 53915.35 88888.00 2008-10-26 18:47:24.903 300 17487.33 51.18 53915.43 88888.00 2008-10-26 18:47:25.403 300 17487.40 51.22 53915.35 88888.00 2008-10-26 18:47:25.903 300 17487.36 51.17 53915.40 88888.00 2008-10-26 18:47:26.403 300 17487.32 51.08 53915.37 88888.00 2008-10-26 18:47:26.903 300 17487.32 51.05 53915.38 88888.00 2008-10-26 18:47:27.403 300 17487.26 51.12 53915.47 88888.00 2008-10-26 18:47:27.903 300 17487.22 51.03 53915.52 88888.00 2008-10-26 18:47:28.403 300 17487.26 51.10 53915.40 88888.00 2008-10-26 18:47:28.903 300 17487.26 51.18 53915.38 88888.00 2008-10-26 18:47:29.403 300 17487.22 51.15 53915.37 88888.00 2008-10-26 18:47:29.903 300 17487.26 51.11 53915.39 88888.00 2008-10-26 18:47:30.403 300 17487.31 51.15 53915.33 88888.00 2008-10-26 18:47:30.903 300 17487.37 51.13 53915.28 88888.00 2008-10-26 18:47:31.403 300 17487.39 51.18 53915.37 88888.00 2008-10-26 18:47:31.903 300 17487.32 51.11 53915.44 88888.00 2008-10-26 18:47:32.403 300 17487.31 51.08 53915.36 88888.00 2008-10-26 18:47:32.903 300 17487.27 50.99 53915.29 88888.00 2008-10-26 18:47:33.403 300 17487.36 51.00 53915.45 88888.00 2008-10-26 18:47:33.903 300 17487.36 51.05 53915.37 88888.00 2008-10-26 18:47:34.403 300 17487.26 50.98 53915.36 88888.00 2008-10-26 18:47:34.903 300 17487.33 50.90 53915.37 88888.00 2008-10-26 18:47:35.403 300 17487.25 50.85 53915.31 88888.00 2008-10-26 18:47:35.903 300 17487.29 50.87 53915.17 88888.00 2008-10-26 18:47:36.403 300 17487.35 50.79 53915.23 88888.00 2008-10-26 18:47:36.903 300 17487.37 50.82 53915.26 88888.00 2008-10-26 18:47:37.403 300 17487.33 50.81 53915.28 88888.00 2008-10-26 18:47:37.903 300 17487.36 50.81 53915.28 88888.00 2008-10-26 18:47:38.403 300 17487.44 50.87 53915.38 88888.00 2008-10-26 18:47:38.903 300 17487.49 50.81 53915.35 88888.00 2008-10-26 18:47:39.403 300 17487.47 50.83 53915.39 88888.00 2008-10-26 18:47:39.903 300 17487.47 50.81 53915.38 88888.00 2008-10-26 18:47:40.403 300 17487.41 50.74 53915.44 88888.00 2008-10-26 18:47:40.903 300 17487.37 50.82 53915.39 88888.00 2008-10-26 18:47:41.403 300 17487.37 50.85 53915.38 88888.00 2008-10-26 18:47:41.903 300 17487.40 50.89 53915.36 88888.00 2008-10-26 18:47:42.403 300 17487.43 50.84 53915.26 88888.00 2008-10-26 18:47:42.903 300 17487.46 50.76 53915.21 88888.00 2008-10-26 18:47:43.403 300 17487.47 50.75 53915.25 88888.00 2008-10-26 18:47:43.903 300 17487.49 50.83 53915.32 88888.00 2008-10-26 18:47:44.403 300 17487.43 50.80 53915.33 88888.00 2008-10-26 18:47:44.903 300 17487.37 50.79 53915.38 88888.00 2008-10-26 18:47:45.403 300 17487.41 50.75 53915.35 88888.00 2008-10-26 18:47:45.903 300 17487.47 50.71 53915.34 88888.00 2008-10-26 18:47:46.403 300 17487.43 50.69 53915.29 88888.00 2008-10-26 18:47:46.903 300 17487.42 50.80 53915.37 88888.00 2008-10-26 18:47:47.403 300 17487.39 50.84 53915.39 88888.00 2008-10-26 18:47:47.903 300 17487.42 50.79 53915.40 88888.00 2008-10-26 18:47:48.403 300 17487.35 50.79 53915.44 88888.00 2008-10-26 18:47:48.903 300 17487.37 50.81 53915.46 88888.00 2008-10-26 18:47:49.403 300 17487.43 50.79 53915.55 88888.00 2008-10-26 18:47:49.903 300 17487.40 50.80 53915.45 88888.00 2008-10-26 18:47:50.403 300 17487.39 50.83 53915.36 88888.00 2008-10-26 18:47:50.903 300 17487.42 50.82 53915.47 88888.00 2008-10-26 18:47:51.403 300 17487.44 50.81 53915.42 88888.00 2008-10-26 18:47:51.903 300 17487.44 50.78 53915.33 88888.00 2008-10-26 18:47:52.403 300 17487.42 50.79 53915.31 88888.00 2008-10-26 18:47:52.903 300 17487.39 50.81 53915.35 88888.00 2008-10-26 18:47:53.403 300 17487.40 50.78 53915.43 88888.00 2008-10-26 18:47:53.903 300 17487.49 50.81 53915.46 88888.00 2008-10-26 18:47:54.403 300 17487.43 50.84 53915.39 88888.00 2008-10-26 18:47:54.903 300 17487.50 50.78 53915.38 88888.00 2008-10-26 18:47:55.403 300 17487.54 50.81 53915.28 88888.00 2008-10-26 18:47:55.903 300 17487.56 50.76 53915.26 88888.00 2008-10-26 18:47:56.403 300 17487.50 50.74 53915.37 88888.00 2008-10-26 18:47:56.903 300 17487.43 50.70 53915.43 88888.00 2008-10-26 18:47:57.403 300 17487.50 50.70 53915.43 88888.00 2008-10-26 18:47:57.903 300 17487.53 50.68 53915.43 88888.00 2008-10-26 18:47:58.403 300 17487.43 50.76 53915.43 88888.00 2008-10-26 18:47:58.903 300 17487.46 50.75 53915.36 88888.00 2008-10-26 18:47:59.403 300 17487.55 50.66 53915.34 88888.00 2008-10-26 18:47:59.903 300 17487.54 50.68 53915.28 88888.00 2008-10-26 18:48:00.403 300 17487.56 50.62 53915.34 88888.00 2008-10-26 18:48:00.903 300 17487.66 50.59 53915.42 88888.00 2008-10-26 18:48:01.403 300 17487.62 50.59 53915.36 88888.00 2008-10-26 18:48:01.903 300 17487.50 50.54 53915.27 88888.00 2008-10-26 18:48:02.403 300 17487.45 50.54 53915.22 88888.00 2008-10-26 18:48:02.903 300 17487.43 50.61 53915.38 88888.00 2008-10-26 18:48:03.403 300 17487.50 50.61 53915.44 88888.00 2008-10-26 18:48:03.903 300 17487.50 50.52 53915.42 88888.00 2008-10-26 18:48:04.403 300 17487.53 50.51 53915.36 88888.00 2008-10-26 18:48:04.903 300 17487.47 50.46 53915.32 88888.00 2008-10-26 18:48:05.403 300 17487.45 50.44 53915.26 88888.00 2008-10-26 18:48:05.903 300 17487.42 50.49 53915.34 88888.00 2008-10-26 18:48:06.403 300 17487.43 50.45 53915.39 88888.00 2008-10-26 18:48:06.903 300 17487.43 50.48 53915.35 88888.00 2008-10-26 18:48:07.403 300 17487.43 50.54 53915.36 88888.00 2008-10-26 18:48:07.903 300 17487.47 50.55 53915.33 88888.00 2008-10-26 18:48:08.403 300 17487.53 50.52 53915.34 88888.00 2008-10-26 18:48:08.903 300 17487.57 50.51 53915.33 88888.00 2008-10-26 18:48:09.403 300 17487.57 50.55 53915.26 88888.00 2008-10-26 18:48:09.903 300 17487.45 50.56 53915.24 88888.00 2008-10-26 18:48:10.403 300 17487.43 50.55 53915.35 88888.00 2008-10-26 18:48:10.903 300 17487.43 50.53 53915.43 88888.00 2008-10-26 18:48:11.403 300 17487.50 50.56 53915.42 88888.00 2008-10-26 18:48:11.903 300 17487.47 50.59 53915.45 88888.00 2008-10-26 18:48:12.403 300 17487.45 50.53 53915.37 88888.00 2008-10-26 18:48:12.903 300 17487.55 50.55 53915.27 88888.00 2008-10-26 18:48:13.403 300 17487.64 50.55 53915.28 88888.00 2008-10-26 18:48:13.903 300 17487.57 50.51 53915.31 88888.00 2008-10-26 18:48:14.403 300 17487.61 50.49 53915.23 88888.00 2008-10-26 18:48:14.903 300 17487.61 50.43 53915.21 88888.00 2008-10-26 18:48:15.403 300 17487.64 50.42 53915.25 88888.00 2008-10-26 18:48:15.903 300 17487.65 50.46 53915.24 88888.00 2008-10-26 18:48:16.403 300 17487.67 50.46 53915.17 88888.00 2008-10-26 18:48:16.903 300 17487.70 50.42 53915.13 88888.00 2008-10-26 18:48:17.403 300 17487.72 50.41 53915.12 88888.00 2008-10-26 18:48:17.903 300 17487.70 50.36 53915.14 88888.00 2008-10-26 18:48:18.403 300 17487.73 50.39 53915.15 88888.00 2008-10-26 18:48:18.903 300 17487.70 50.42 53915.23 88888.00 2008-10-26 18:48:19.403 300 17487.66 50.46 53915.38 88888.00 2008-10-26 18:48:19.903 300 17487.66 50.45 53915.38 88888.00 2008-10-26 18:48:20.403 300 17487.64 50.43 53915.25 88888.00 2008-10-26 18:48:20.903 300 17487.61 50.44 53915.25 88888.00 2008-10-26 18:48:21.403 300 17487.60 50.48 53915.25 88888.00 2008-10-26 18:48:21.903 300 17487.62 50.50 53915.29 88888.00 2008-10-26 18:48:22.403 300 17487.66 50.42 53915.36 88888.00 2008-10-26 18:48:22.903 300 17487.64 50.43 53915.33 88888.00 2008-10-26 18:48:23.403 300 17487.57 50.40 53915.34 88888.00 2008-10-26 18:48:23.903 300 17487.55 50.35 53915.40 88888.00 2008-10-26 18:48:24.403 300 17487.51 50.40 53915.32 88888.00 2008-10-26 18:48:24.903 300 17487.44 50.41 53915.26 88888.00 2008-10-26 18:48:25.403 300 17487.54 50.44 53915.24 88888.00 2008-10-26 18:48:25.903 300 17487.58 50.44 53915.17 88888.00 2008-10-26 18:48:26.403 300 17487.51 50.48 53915.25 88888.00 2008-10-26 18:48:26.903 300 17487.65 50.48 53915.25 88888.00 2008-10-26 18:48:27.403 300 17487.70 50.48 53915.28 88888.00 2008-10-26 18:48:27.903 300 17487.60 50.43 53915.31 88888.00 2008-10-26 18:48:28.403 300 17487.61 50.39 53915.28 88888.00 2008-10-26 18:48:28.903 300 17487.61 50.43 53915.28 88888.00 2008-10-26 18:48:29.403 300 17487.62 50.53 53915.24 88888.00 2008-10-26 18:48:29.903 300 17487.63 50.52 53915.24 88888.00 2008-10-26 18:48:30.403 300 17487.66 50.55 53915.22 88888.00 2008-10-26 18:48:30.903 300 17487.70 50.61 53915.21 88888.00 2008-10-26 18:48:31.403 300 17487.67 50.53 53915.32 88888.00 2008-10-26 18:48:31.903 300 17487.65 50.48 53915.32 88888.00 2008-10-26 18:48:32.403 300 17487.60 50.49 53915.37 88888.00 2008-10-26 18:48:32.903 300 17487.60 50.48 53915.34 88888.00 2008-10-26 18:48:33.403 300 17487.56 50.48 53915.32 88888.00 2008-10-26 18:48:33.903 300 17487.46 50.51 53915.24 88888.00 2008-10-26 18:48:34.403 300 17487.52 50.44 53915.28 88888.00 2008-10-26 18:48:34.903 300 17487.60 50.40 53915.28 88888.00 2008-10-26 18:48:35.403 300 17487.53 50.36 53915.31 88888.00 2008-10-26 18:48:35.903 300 17487.47 50.41 53915.33 88888.00 2008-10-26 18:48:36.403 300 17487.49 50.42 53915.36 88888.00 2008-10-26 18:48:36.903 300 17487.41 50.49 53915.35 88888.00 2008-10-26 18:48:37.403 300 17487.43 50.46 53915.38 88888.00 2008-10-26 18:48:37.903 300 17487.46 50.46 53915.34 88888.00 2008-10-26 18:48:38.403 300 17487.52 50.40 53915.29 88888.00 2008-10-26 18:48:38.903 300 17487.52 50.29 53915.27 88888.00 2008-10-26 18:48:39.403 300 17487.49 50.30 53915.32 88888.00 2008-10-26 18:48:39.903 300 17487.51 50.37 53915.29 88888.00 2008-10-26 18:48:40.403 300 17487.46 50.37 53915.25 88888.00 2008-10-26 18:48:40.903 300 17487.43 50.42 53915.24 88888.00 2008-10-26 18:48:41.403 300 17487.46 50.44 53915.26 88888.00 2008-10-26 18:48:41.903 300 17487.52 50.44 53915.27 88888.00 2008-10-26 18:48:42.403 300 17487.58 50.40 53915.26 88888.00 2008-10-26 18:48:42.903 300 17487.53 50.42 53915.20 88888.00 2008-10-26 18:48:43.403 300 17487.52 50.40 53915.21 88888.00 2008-10-26 18:48:43.903 300 17487.50 50.39 53915.24 88888.00 2008-10-26 18:48:44.403 300 17487.50 50.41 53915.38 88888.00 2008-10-26 18:48:44.903 300 17487.50 50.43 53915.31 88888.00 2008-10-26 18:48:45.403 300 17487.60 50.43 53915.17 88888.00 2008-10-26 18:48:45.903 300 17487.66 50.42 53915.18 88888.00 2008-10-26 18:48:46.403 300 17487.61 50.40 53915.21 88888.00 2008-10-26 18:48:46.903 300 17487.54 50.35 53915.10 88888.00 2008-10-26 18:48:47.403 300 17487.54 50.39 53915.14 88888.00 2008-10-26 18:48:47.903 300 17487.55 50.40 53915.25 88888.00 2008-10-26 18:48:48.403 300 17487.63 50.34 53915.27 88888.00 2008-10-26 18:48:48.903 300 17487.61 50.32 53915.36 88888.00 2008-10-26 18:48:49.403 300 17487.56 50.34 53915.43 88888.00 2008-10-26 18:48:49.903 300 17487.58 50.35 53915.36 88888.00 2008-10-26 18:48:50.403 300 17487.66 50.42 53915.23 88888.00 2008-10-26 18:48:50.903 300 17487.73 50.42 53915.21 88888.00 2008-10-26 18:48:51.403 300 17487.60 50.42 53915.25 88888.00 2008-10-26 18:48:51.903 300 17487.62 50.41 53915.26 88888.00 2008-10-26 18:48:52.403 300 17487.58 50.41 53915.29 88888.00 2008-10-26 18:48:52.903 300 17487.60 50.37 53915.34 88888.00 2008-10-26 18:48:53.403 300 17487.66 50.46 53915.29 88888.00 2008-10-26 18:48:53.903 300 17487.66 50.46 53915.28 88888.00 2008-10-26 18:48:54.403 300 17487.67 50.50 53915.27 88888.00 2008-10-26 18:48:54.903 300 17487.65 50.50 53915.40 88888.00 2008-10-26 18:48:55.403 300 17487.55 50.45 53915.48 88888.00 2008-10-26 18:48:55.903 300 17487.54 50.49 53915.49 88888.00 2008-10-26 18:48:56.403 300 17487.55 50.50 53915.44 88888.00 2008-10-26 18:48:56.903 300 17487.61 50.45 53915.45 88888.00 2008-10-26 18:48:57.403 300 17487.55 50.48 53915.51 88888.00 2008-10-26 18:48:57.903 300 17487.52 50.48 53915.50 88888.00 2008-10-26 18:48:58.403 300 17487.56 50.51 53915.40 88888.00 2008-10-26 18:48:58.903 300 17487.55 50.56 53915.43 88888.00 2008-10-26 18:48:59.403 300 17487.56 50.54 53915.38 88888.00 2008-10-26 18:48:59.903 300 17487.61 50.54 53915.43 88888.00 2008-10-26 18:49:00.403 300 17487.58 50.50 53915.42 88888.00 2008-10-26 18:49:00.903 300 17487.52 50.49 53915.28 88888.00 2008-10-26 18:49:01.403 300 17487.57 50.50 53915.29 88888.00 2008-10-26 18:49:01.903 300 17487.62 50.49 53915.35 88888.00 2008-10-26 18:49:02.403 300 17487.57 50.49 53915.42 88888.00 2008-10-26 18:49:02.903 300 17487.54 50.45 53915.43 88888.00 2008-10-26 18:49:03.403 300 17487.55 50.49 53915.43 88888.00 2008-10-26 18:49:03.903 300 17487.68 50.46 53915.33 88888.00 2008-10-26 18:49:04.403 300 17487.72 50.50 53915.26 88888.00 2008-10-26 18:49:04.903 300 17487.58 50.45 53915.34 88888.00 2008-10-26 18:49:05.403 300 17487.53 50.40 53915.32 88888.00 2008-10-26 18:49:05.903 300 17487.62 50.37 53915.36 88888.00 2008-10-26 18:49:06.403 300 17487.61 50.34 53915.34 88888.00 2008-10-26 18:49:06.903 300 17487.62 50.35 53915.33 88888.00 2008-10-26 18:49:07.403 300 17487.60 50.39 53915.27 88888.00 2008-10-26 18:49:07.903 300 17487.50 50.37 53915.31 88888.00 2008-10-26 18:49:08.403 300 17487.42 50.39 53915.33 88888.00 2008-10-26 18:49:08.903 300 17487.47 50.37 53915.44 88888.00 2008-10-26 18:49:09.403 300 17487.53 50.42 53915.44 88888.00 2008-10-26 18:49:09.903 300 17487.57 50.35 53915.34 88888.00 2008-10-26 18:49:10.403 300 17487.44 50.39 53915.40 88888.00 2008-10-26 18:49:10.903 300 17487.40 50.40 53915.43 88888.00 2008-10-26 18:49:11.403 300 17487.46 50.42 53915.48 88888.00 2008-10-26 18:49:11.903 300 17487.51 50.36 53915.52 88888.00 2008-10-26 18:49:12.403 300 17487.50 50.29 53915.52 88888.00 2008-10-26 18:49:12.903 300 17487.45 50.31 53915.47 88888.00 2008-10-26 18:49:13.403 300 17487.57 50.34 53915.46 88888.00 2008-10-26 18:49:13.903 300 17487.57 50.39 53915.50 88888.00 2008-10-26 18:49:14.403 300 17487.51 50.45 53915.44 88888.00 2008-10-26 18:49:14.903 300 17487.46 50.42 53915.38 88888.00 2008-10-26 18:49:15.403 300 17487.44 50.40 53915.36 88888.00 2008-10-26 18:49:15.903 300 17487.41 50.40 53915.26 88888.00 2008-10-26 18:49:16.403 300 17487.42 50.39 53915.26 88888.00 2008-10-26 18:49:16.903 300 17487.47 50.35 53915.35 88888.00 2008-10-26 18:49:17.403 300 17487.52 50.27 53915.36 88888.00 2008-10-26 18:49:17.903 300 17487.56 50.29 53915.39 88888.00 2008-10-26 18:49:18.400 300 17487.53 50.27 53915.45 88888.00 2008-10-26 18:49:18.900 300 17487.54 50.29 53915.42 88888.00 2008-10-26 18:49:19.400 300 17487.54 50.27 53915.43 88888.00 2008-10-26 18:49:19.900 300 17487.45 50.25 53915.37 88888.00 2008-10-26 18:49:20.400 300 17487.53 50.26 53915.42 88888.00 2008-10-26 18:49:20.900 300 17487.63 50.27 53915.37 88888.00 2008-10-26 18:49:21.400 300 17487.58 50.27 53915.32 88888.00 2008-10-26 18:49:21.900 300 17487.61 50.30 53915.32 88888.00 2008-10-26 18:49:22.400 300 17487.62 50.33 53915.31 88888.00 2008-10-26 18:49:22.900 300 17487.60 50.36 53915.34 88888.00 2008-10-26 18:49:23.400 300 17487.67 50.37 53915.35 88888.00 2008-10-26 18:49:23.900 300 17487.67 50.32 53915.37 88888.00 2008-10-26 18:49:24.400 300 17487.67 50.27 53915.36 88888.00 2008-10-26 18:49:24.900 300 17487.73 50.26 53915.35 88888.00 2008-10-26 18:49:25.400 300 17487.72 50.27 53915.44 88888.00 2008-10-26 18:49:25.900 300 17487.77 50.25 53915.27 88888.00 2008-10-26 18:49:26.400 300 17487.75 50.23 53915.22 88888.00 2008-10-26 18:49:26.900 300 17487.83 50.21 53915.37 88888.00 2008-10-26 18:49:27.400 300 17487.82 50.21 53915.36 88888.00 2008-10-26 18:49:27.900 300 17487.86 50.16 53915.28 88888.00 2008-10-26 18:49:28.400 300 17487.86 50.19 53915.27 88888.00 2008-10-26 18:49:28.900 300 17488.03 50.21 53915.27 88888.00 2008-10-26 18:49:29.400 300 17487.90 50.21 53915.31 88888.00 2008-10-26 18:49:29.900 300 17487.83 50.14 53915.35 88888.00 2008-10-26 18:49:30.400 300 17487.85 50.15 53915.36 88888.00 2008-10-26 18:49:30.900 300 17487.93 50.12 53915.36 88888.00 2008-10-26 18:49:31.400 300 17487.92 50.15 53915.32 88888.00 2008-10-26 18:49:31.900 300 17487.84 50.11 53915.33 88888.00 2008-10-26 18:49:32.400 300 17487.83 50.14 53915.35 88888.00 2008-10-26 18:49:32.900 300 17487.82 50.14 53915.36 88888.00 2008-10-26 18:49:33.400 300 17487.83 50.14 53915.35 88888.00 2008-10-26 18:49:33.900 300 17487.77 50.19 53915.35 88888.00 2008-10-26 18:49:34.400 300 17487.81 50.16 53915.33 88888.00 2008-10-26 18:49:34.900 300 17487.85 50.16 53915.34 88888.00 2008-10-26 18:49:35.400 300 17487.72 50.23 53915.39 88888.00 2008-10-26 18:49:35.900 300 17487.66 50.25 53915.37 88888.00 2008-10-26 18:49:36.400 300 17487.71 50.21 53915.38 88888.00 2008-10-26 18:49:36.900 300 17487.67 50.16 53915.45 88888.00 2008-10-26 18:49:37.400 300 17487.63 50.19 53915.45 88888.00 2008-10-26 18:49:37.900 300 17487.65 50.16 53915.40 88888.00 2008-10-26 18:49:38.400 300 17487.61 50.09 53915.36 88888.00 2008-10-26 18:49:38.900 300 17487.61 50.14 53915.38 88888.00 2008-10-26 18:49:39.400 300 17487.57 50.19 53915.38 88888.00 2008-10-26 18:49:39.900 300 17487.60 50.20 53915.36 88888.00 2008-10-26 18:49:40.400 300 17487.61 50.26 53915.38 88888.00 2008-10-26 18:49:40.900 300 17487.56 50.30 53915.42 88888.00 2008-10-26 18:49:41.400 300 17487.52 50.30 53915.40 88888.00 2008-10-26 18:49:41.900 300 17487.47 50.31 53915.35 88888.00 2008-10-26 18:49:42.400 300 17487.54 50.31 53915.24 88888.00 2008-10-26 18:49:42.900 300 17487.68 50.25 53915.28 88888.00 2008-10-26 18:49:43.400 300 17487.62 50.29 53915.21 88888.00 2008-10-26 18:49:43.900 300 17487.55 50.25 53915.21 88888.00 2008-10-26 18:49:44.400 300 17487.51 50.27 53915.25 88888.00 2008-10-26 18:49:44.900 300 17487.56 50.24 53915.22 88888.00 2008-10-26 18:49:45.400 300 17487.53 50.22 53915.20 88888.00 2008-10-26 18:49:45.900 300 17487.64 50.25 53915.24 88888.00 2008-10-26 18:49:46.400 300 17487.62 50.23 53915.22 88888.00 2008-10-26 18:49:46.900 300 17487.65 50.14 53915.23 88888.00 2008-10-26 18:49:47.400 300 17487.67 50.12 53915.28 88888.00 2008-10-26 18:49:47.900 300 17487.56 50.11 53915.20 88888.00 2008-10-26 18:49:48.400 300 17487.53 50.10 53915.20 88888.00 2008-10-26 18:49:48.900 300 17487.62 50.10 53915.16 88888.00 2008-10-26 18:49:49.400 300 17487.55 50.13 53915.09 88888.00 2008-10-26 18:49:49.900 300 17487.53 50.12 53915.01 88888.00 2008-10-26 18:49:50.400 300 17487.54 50.16 53915.02 88888.00 2008-10-26 18:49:50.900 300 17487.55 50.10 53915.14 88888.00 2008-10-26 18:49:51.400 300 17487.55 50.10 53915.23 88888.00 2008-10-26 18:49:51.900 300 17487.57 50.10 53915.23 88888.00 2008-10-26 18:49:52.400 300 17487.55 50.09 53915.17 88888.00 2008-10-26 18:49:52.900 300 17487.53 50.06 53915.17 88888.00 2008-10-26 18:49:53.400 300 17487.53 50.04 53915.21 88888.00 2008-10-26 18:49:53.900 300 17487.51 50.09 53915.26 88888.00 2008-10-26 18:49:54.400 300 17487.53 50.01 53915.24 88888.00 2008-10-26 18:49:54.900 300 17487.52 49.94 53915.24 88888.00 2008-10-26 18:49:55.400 300 17487.64 49.92 53915.23 88888.00 2008-10-26 18:49:55.900 300 17487.65 49.84 53915.25 88888.00 2008-10-26 18:49:56.400 300 17487.63 49.87 53915.26 88888.00 2008-10-26 18:49:56.900 300 17487.66 49.88 53915.29 88888.00 2008-10-26 18:49:57.400 300 17487.76 49.94 53915.26 88888.00 2008-10-26 18:49:57.900 300 17487.77 49.92 53915.31 88888.00 2008-10-26 18:49:58.400 300 17487.74 49.87 53915.28 88888.00 2008-10-26 18:49:58.900 300 17487.78 49.86 53915.26 88888.00 2008-10-26 18:49:59.400 300 17487.80 49.88 53915.26 88888.00 2008-10-26 18:49:59.900 300 17487.78 49.86 53915.26 88888.00 2008-10-26 18:50:00.400 300 17487.76 49.82 53915.32 88888.00 2008-10-26 18:50:00.900 300 17487.75 49.80 53915.32 88888.00 2008-10-26 18:50:01.400 300 17487.75 49.77 53915.21 88888.00 2008-10-26 18:50:01.900 300 17487.83 49.76 53915.25 88888.00 2008-10-26 18:50:02.400 300 17487.77 49.81 53915.22 88888.00 2008-10-26 18:50:02.900 300 17487.70 49.77 53915.16 88888.00 2008-10-26 18:50:03.400 300 17487.72 49.73 53915.13 88888.00 2008-10-26 18:50:03.900 300 17487.75 49.77 53915.23 88888.00 2008-10-26 18:50:04.400 300 17487.73 49.75 53915.22 88888.00 2008-10-26 18:50:04.900 300 17487.78 49.75 53915.23 88888.00 2008-10-26 18:50:05.400 300 17487.72 49.75 53915.13 88888.00 2008-10-26 18:50:05.900 300 17487.67 49.74 53915.10 88888.00 2008-10-26 18:50:06.400 300 17487.70 49.71 53915.11 88888.00 2008-10-26 18:50:06.900 300 17487.72 49.68 53915.22 88888.00 2008-10-26 18:50:07.400 300 17487.65 49.66 53915.13 88888.00 2008-10-26 18:50:07.900 300 17487.56 49.67 53915.12 88888.00 2008-10-26 18:50:08.400 300 17487.53 49.70 53915.13 88888.00 2008-10-26 18:50:08.900 300 17487.60 49.59 53915.05 88888.00 2008-10-26 18:50:09.400 300 17487.61 49.56 53915.06 88888.00 2008-10-26 18:50:09.900 300 17487.61 49.56 53915.13 88888.00 2008-10-26 18:50:10.400 300 17487.62 49.62 53915.21 88888.00 2008-10-26 18:50:10.900 300 17487.62 49.63 53915.22 88888.00 2008-10-26 18:50:11.400 300 17487.64 49.62 53915.17 88888.00 2008-10-26 18:50:11.900 300 17487.61 49.62 53915.22 88888.00 2008-10-26 18:50:12.400 300 17487.61 49.64 53915.24 88888.00 2008-10-26 18:50:12.900 300 17487.68 49.59 53915.16 88888.00 2008-10-26 18:50:13.400 300 17487.66 49.66 53915.05 88888.00 2008-10-26 18:50:13.900 300 17487.64 49.62 53915.09 88888.00 2008-10-26 18:50:14.400 300 17487.68 49.57 53915.20 88888.00 2008-10-26 18:50:14.900 300 17487.63 49.53 53915.20 88888.00 2008-10-26 18:50:15.400 300 17487.56 49.51 53915.26 88888.00 2008-10-26 18:50:15.900 300 17487.63 49.47 53915.26 88888.00 2008-10-26 18:50:16.400 300 17487.73 49.44 53915.27 88888.00 2008-10-26 18:50:16.900 300 17487.76 49.51 53915.27 88888.00 2008-10-26 18:50:17.400 300 17487.78 49.51 53915.25 88888.00 2008-10-26 18:50:17.900 300 17487.85 49.52 53915.25 88888.00 2008-10-26 18:50:18.400 300 17487.87 49.51 53915.16 88888.00 2008-10-26 18:50:18.900 300 17487.91 49.46 53915.17 88888.00 2008-10-26 18:50:19.400 300 17487.80 49.43 53915.22 88888.00 2008-10-26 18:50:19.900 300 17487.71 49.52 53915.09 88888.00 2008-10-26 18:50:20.400 300 17487.70 49.52 53915.12 88888.00 2008-10-26 18:50:20.900 300 17487.75 49.47 53915.32 88888.00 2008-10-26 18:50:21.400 300 17487.71 49.47 53915.26 88888.00 2008-10-26 18:50:21.900 300 17487.66 49.45 53915.35 88888.00 2008-10-26 18:50:22.400 300 17487.73 49.47 53915.34 88888.00 2008-10-26 18:50:22.900 300 17487.67 49.54 53915.31 88888.00 2008-10-26 18:50:23.400 300 17487.64 49.62 53915.31 88888.00 2008-10-26 18:50:23.900 300 17487.62 49.57 53915.33 88888.00 2008-10-26 18:50:24.400 300 17487.66 49.53 53915.27 88888.00 2008-10-26 18:50:24.900 300 17487.68 49.63 53915.31 88888.00 2008-10-26 18:50:25.400 300 17487.64 49.61 53915.25 88888.00 2008-10-26 18:50:25.900 300 17487.60 49.59 53915.22 88888.00 2008-10-26 18:50:26.400 300 17487.62 49.65 53915.17 88888.00 2008-10-26 18:50:26.900 300 17487.64 49.65 53915.23 88888.00 2008-10-26 18:50:27.400 300 17487.70 49.67 53915.25 88888.00 2008-10-26 18:50:27.900 300 17487.60 49.66 53915.24 88888.00 2008-10-26 18:50:28.400 300 17487.54 49.68 53915.14 88888.00 2008-10-26 18:50:28.900 300 17487.55 49.70 53915.15 88888.00 2008-10-26 18:50:29.400 300 17487.61 49.70 53915.03 88888.00 2008-10-26 18:50:29.900 300 17487.77 49.65 53915.10 88888.00 2008-10-26 18:50:30.400 300 17487.77 49.62 53915.06 88888.00 2008-10-26 18:50:30.900 300 17487.75 49.64 53915.12 88888.00 2008-10-26 18:50:31.400 300 17487.85 49.67 53915.13 88888.00 2008-10-26 18:50:31.900 300 17487.81 49.59 53915.07 88888.00 2008-10-26 18:50:32.400 300 17487.86 49.65 53915.05 88888.00 2008-10-26 18:50:32.900 300 17487.83 49.71 53914.98 88888.00 2008-10-26 18:50:33.400 300 17487.87 49.72 53915.11 88888.00 2008-10-26 18:50:33.900 300 17487.84 49.71 53915.16 88888.00 2008-10-26 18:50:34.400 300 17487.80 49.74 53915.16 88888.00 2008-10-26 18:50:34.900 300 17487.84 49.73 53915.17 88888.00 2008-10-26 18:50:35.400 300 17487.92 49.74 53915.11 88888.00 2008-10-26 18:50:35.900 300 17488.00 49.64 53915.12 88888.00 2008-10-26 18:50:36.400 300 17488.03 49.58 53915.10 88888.00 2008-10-26 18:50:36.900 300 17488.00 49.58 53915.09 88888.00 2008-10-26 18:50:37.400 300 17488.01 49.61 53915.11 88888.00 2008-10-26 18:50:37.900 300 17487.97 49.59 53915.12 88888.00 2008-10-26 18:50:38.400 300 17488.01 49.54 53915.12 88888.00 2008-10-26 18:50:38.900 300 17487.92 49.54 53915.26 88888.00 2008-10-26 18:50:39.400 300 17487.91 49.57 53915.24 88888.00 2008-10-26 18:50:39.900 300 17487.98 49.57 53915.20 88888.00 2008-10-26 18:50:40.400 300 17487.97 49.55 53915.18 88888.00 2008-10-26 18:50:40.900 300 17488.04 49.47 53915.13 88888.00 2008-10-26 18:50:41.400 300 17488.01 49.46 53915.04 88888.00 2008-10-26 18:50:41.900 300 17487.87 49.52 53915.07 88888.00 2008-10-26 18:50:42.400 300 17487.90 49.51 53915.25 88888.00 2008-10-26 18:50:42.900 300 17487.85 49.46 53915.33 88888.00 2008-10-26 18:50:43.400 300 17487.78 49.39 53915.25 88888.00 2008-10-26 18:50:43.900 300 17487.73 49.38 53915.22 88888.00 2008-10-26 18:50:44.400 300 17487.70 49.41 53915.24 88888.00 2008-10-26 18:50:44.900 300 17487.80 49.42 53915.23 88888.00 2008-10-26 18:50:45.400 300 17487.80 49.42 53915.22 88888.00 2008-10-26 18:50:45.900 300 17487.73 49.44 53915.17 88888.00 2008-10-26 18:50:46.400 300 17487.81 49.45 53915.15 88888.00 2008-10-26 18:50:46.900 300 17487.84 49.39 53915.13 88888.00 2008-10-26 18:50:47.400 300 17487.78 49.39 53915.11 88888.00 2008-10-26 18:50:47.900 300 17487.85 49.38 53915.21 88888.00 2008-10-26 18:50:48.400 300 17487.90 49.34 53915.25 88888.00 2008-10-26 18:50:48.900 300 17487.82 49.37 53915.26 88888.00 2008-10-26 18:50:49.400 300 17487.81 49.37 53915.23 88888.00 2008-10-26 18:50:49.900 300 17487.74 49.38 53915.20 88888.00 2008-10-26 18:50:50.400 300 17487.67 49.33 53915.20 88888.00 2008-10-26 18:50:50.900 300 17487.66 49.29 53915.20 88888.00 2008-10-26 18:50:51.400 300 17487.76 49.34 53915.29 88888.00 2008-10-26 18:50:51.900 300 17487.78 49.38 53915.26 88888.00 2008-10-26 18:50:52.400 300 17487.72 49.39 53915.31 88888.00 2008-10-26 18:50:52.900 300 17487.73 49.38 53915.32 88888.00 2008-10-26 18:50:53.400 300 17487.66 49.37 53915.26 88888.00 2008-10-26 18:50:53.900 300 17487.71 49.44 53915.27 88888.00 2008-10-26 18:50:54.400 300 17487.65 49.45 53915.29 88888.00 2008-10-26 18:50:54.900 300 17487.62 49.48 53915.29 88888.00 2008-10-26 18:50:55.400 300 17487.67 49.48 53915.27 88888.00 2008-10-26 18:50:55.900 300 17487.73 49.52 53915.27 88888.00 2008-10-26 18:50:56.400 300 17487.67 49.48 53915.23 88888.00 2008-10-26 18:50:56.900 300 17487.67 49.39 53915.20 88888.00 2008-10-26 18:50:57.400 300 17487.78 49.45 53915.22 88888.00 2008-10-26 18:50:57.900 300 17487.77 49.48 53915.16 88888.00 2008-10-26 18:50:58.400 300 17487.80 49.43 53915.22 88888.00 2008-10-26 18:50:58.900 300 17487.76 49.39 53915.27 88888.00 2008-10-26 18:50:59.400 300 17487.67 49.46 53915.28 88888.00 2008-10-26 18:50:59.900 300 17487.72 49.46 53915.22 88888.00 2008-10-26 18:51:00.400 300 17487.72 49.43 53915.18 88888.00 2008-10-26 18:51:00.900 300 17487.74 49.41 53915.20 88888.00 2008-10-26 18:51:01.400 300 17487.78 49.39 53915.32 88888.00 2008-10-26 18:51:01.900 300 17487.76 49.41 53915.34 88888.00 2008-10-26 18:51:02.400 300 17487.74 49.34 53915.31 88888.00 2008-10-26 18:51:02.900 300 17487.81 49.36 53915.32 88888.00 2008-10-26 18:51:03.400 300 17487.83 49.34 53915.33 88888.00 2008-10-26 18:51:03.900 300 17487.85 49.35 53915.31 88888.00 2008-10-26 18:51:04.400 300 17488.00 49.34 53915.27 88888.00 2008-10-26 18:51:04.900 300 17487.91 49.33 53915.33 88888.00 2008-10-26 18:51:05.400 300 17487.83 49.27 53915.35 88888.00 2008-10-26 18:51:05.900 300 17487.80 49.27 53915.36 88888.00 2008-10-26 18:51:06.400 300 17487.83 49.27 53915.26 88888.00 2008-10-26 18:51:06.900 300 17487.97 49.25 53915.17 88888.00 2008-10-26 18:51:07.400 300 17487.97 49.24 53915.14 88888.00 2008-10-26 18:51:07.900 300 17488.01 49.21 53915.12 88888.00 2008-10-26 18:51:08.400 300 17488.12 49.15 53915.24 88888.00 2008-10-26 18:51:08.900 300 17488.14 49.17 53915.27 88888.00 2008-10-26 18:51:09.400 300 17488.18 49.26 53915.23 88888.00 2008-10-26 18:51:09.900 300 17488.22 49.18 53915.20 88888.00 2008-10-26 18:51:10.400 300 17488.19 49.14 53915.17 88888.00 2008-10-26 18:51:10.900 300 17488.22 49.14 53915.25 88888.00 2008-10-26 18:51:11.400 300 17488.11 49.13 53915.29 88888.00 2008-10-26 18:51:11.900 300 17488.12 49.15 53915.37 88888.00 2008-10-26 18:51:12.400 300 17488.16 49.15 53915.35 88888.00 2008-10-26 18:51:12.900 300 17488.11 49.05 53915.25 88888.00 2008-10-26 18:51:13.400 300 17488.04 49.03 53915.16 88888.00 2008-10-26 18:51:13.900 300 17488.12 49.00 53915.28 88888.00 2008-10-26 18:51:14.400 300 17488.08 49.05 53915.37 88888.00 2008-10-26 18:51:14.900 300 17488.05 49.09 53915.31 88888.00 2008-10-26 18:51:15.400 300 17488.09 49.07 53915.27 88888.00 2008-10-26 18:51:15.900 300 17488.07 49.12 53915.24 88888.00 2008-10-26 18:51:16.400 300 17488.08 49.13 53915.23 88888.00 2008-10-26 18:51:16.900 300 17488.18 49.13 53915.24 88888.00 2008-10-26 18:51:17.400 300 17488.14 49.15 53915.21 88888.00 2008-10-26 18:51:17.900 300 17488.00 49.19 53915.23 88888.00 2008-10-26 18:51:18.400 300 17487.96 49.18 53915.22 88888.00 2008-10-26 18:51:18.900 300 17488.05 49.16 53915.18 88888.00 2008-10-26 18:51:19.400 300 17488.01 49.19 53915.17 88888.00 2008-10-26 18:51:19.900 300 17487.97 49.17 53915.18 88888.00 2008-10-26 18:51:20.400 300 17487.98 49.18 53915.17 88888.00 2008-10-26 18:51:20.900 300 17487.96 49.23 53915.14 88888.00 2008-10-26 18:51:21.400 300 17488.00 49.27 53915.13 88888.00 2008-10-26 18:51:21.900 300 17488.07 49.27 53915.15 88888.00 2008-10-26 18:51:22.400 300 17488.07 49.23 53915.17 88888.00 2008-10-26 18:51:22.900 300 17488.03 49.28 53915.16 88888.00 2008-10-26 18:51:23.400 300 17488.00 49.34 53915.18 88888.00 2008-10-26 18:51:23.900 300 17488.01 49.37 53915.25 88888.00 2008-10-26 18:51:24.400 300 17488.00 49.43 53915.20 88888.00 2008-10-26 18:51:24.900 300 17487.90 49.45 53915.11 88888.00 2008-10-26 18:51:25.400 300 17487.88 49.45 53915.09 88888.00 2008-10-26 18:51:25.900 300 17487.83 49.42 53915.13 88888.00 2008-10-26 18:51:26.400 300 17487.86 49.39 53915.20 88888.00 2008-10-26 18:51:26.900 300 17487.88 49.42 53915.21 88888.00 2008-10-26 18:51:27.400 300 17487.93 49.46 53915.22 88888.00 2008-10-26 18:51:27.900 300 17487.88 49.45 53915.34 88888.00 2008-10-26 18:51:28.400 300 17487.78 49.41 53915.37 88888.00 2008-10-26 18:51:28.900 300 17487.72 49.41 53915.28 88888.00 2008-10-26 18:51:29.400 300 17487.65 49.41 53915.25 88888.00 2008-10-26 18:51:29.900 300 17487.71 49.38 53915.23 88888.00 2008-10-26 18:51:30.400 300 17487.67 49.43 53915.35 88888.00 2008-10-26 18:51:30.900 300 17487.62 49.46 53915.36 88888.00 2008-10-26 18:51:31.400 300 17487.66 49.47 53915.38 88888.00 2008-10-26 18:51:31.900 300 17487.58 49.45 53915.25 88888.00 2008-10-26 18:51:32.400 300 17487.51 49.43 53915.29 88888.00 2008-10-26 18:51:32.900 300 17487.56 49.46 53915.32 88888.00 2008-10-26 18:51:33.400 300 17487.55 49.52 53915.34 88888.00 2008-10-26 18:51:33.900 300 17487.58 49.51 53915.33 88888.00 2008-10-26 18:51:34.400 300 17487.60 49.45 53915.29 88888.00 2008-10-26 18:51:34.900 300 17487.54 49.38 53915.21 88888.00 2008-10-26 18:51:35.400 300 17487.54 49.39 53915.15 88888.00 2008-10-26 18:51:35.900 300 17487.61 49.43 53915.25 88888.00 2008-10-26 18:51:36.400 300 17487.67 49.39 53915.24 88888.00 2008-10-26 18:51:36.900 300 17487.61 49.38 53915.20 88888.00 2008-10-26 18:51:37.400 300 17487.71 49.33 53915.20 88888.00 2008-10-26 18:51:37.900 300 17487.65 49.25 53915.12 88888.00 2008-10-26 18:51:38.400 300 17487.68 49.24 53915.04 88888.00 2008-10-26 18:51:38.900 300 17487.74 49.17 53915.15 88888.00 2008-10-26 18:51:39.400 300 17487.68 49.18 53915.17 88888.00 2008-10-26 18:51:39.900 300 17487.72 49.23 53915.22 88888.00 2008-10-26 18:51:40.400 300 17487.74 49.19 53915.13 88888.00 2008-10-26 18:51:40.900 300 17487.66 49.21 53915.14 88888.00 2008-10-26 18:51:41.400 300 17487.68 49.27 53915.22 88888.00 2008-10-26 18:51:41.900 300 17487.76 49.22 53915.31 88888.00 2008-10-26 18:51:42.400 300 17487.78 49.18 53915.22 88888.00 2008-10-26 18:51:42.900 300 17487.72 49.15 53915.26 88888.00 2008-10-26 18:51:43.400 300 17487.80 49.13 53915.17 88888.00 2008-10-26 18:51:43.900 300 17487.86 49.23 53915.14 88888.00 2008-10-26 18:51:44.400 300 17487.88 49.18 53915.17 88888.00 2008-10-26 18:51:44.900 300 17487.87 49.23 53915.23 88888.00 2008-10-26 18:51:45.400 300 17487.80 49.15 53915.26 88888.00 2008-10-26 18:51:45.900 300 17487.75 49.08 53915.20 88888.00 2008-10-26 18:51:46.400 300 17487.77 49.05 53915.16 88888.00 2008-10-26 18:51:46.900 300 17487.80 49.04 53915.16 88888.00 2008-10-26 18:51:47.400 300 17487.86 49.06 53915.10 88888.00 2008-10-26 18:51:47.900 300 17487.92 49.09 53915.22 88888.00 2008-10-26 18:51:48.400 300 17487.96 49.03 53915.27 88888.00 2008-10-26 18:51:48.900 300 17487.98 49.03 53915.28 88888.00 2008-10-26 18:51:49.400 300 17488.03 48.98 53915.23 88888.00 2008-10-26 18:51:49.900 300 17488.03 48.97 53915.17 88888.00 2008-10-26 18:51:50.400 300 17487.90 48.96 53915.21 88888.00 2008-10-26 18:51:50.900 300 17487.88 48.96 53915.14 88888.00 2008-10-26 18:51:51.400 300 17487.92 49.00 53915.18 88888.00 2008-10-26 18:51:51.900 300 17487.92 48.94 53915.22 88888.00 2008-10-26 18:51:52.400 300 17487.86 48.93 53915.23 88888.00 2008-10-26 18:51:52.900 300 17487.85 48.95 53915.17 88888.00 2008-10-26 18:51:53.400 300 17487.87 48.97 53915.11 88888.00 2008-10-26 18:51:53.900 300 17487.87 48.98 53915.11 88888.00 2008-10-26 18:51:54.400 300 17487.96 48.92 53915.01 88888.00 2008-10-26 18:51:54.900 300 17487.97 48.89 53914.99 88888.00 2008-10-26 18:51:55.400 300 17487.88 48.93 53915.02 88888.00 2008-10-26 18:51:55.900 300 17487.94 48.94 53915.15 88888.00 2008-10-26 18:51:56.400 300 17487.88 48.93 53915.11 88888.00 2008-10-26 18:51:56.900 300 17487.87 48.97 53915.09 88888.00 2008-10-26 18:51:57.400 300 17487.85 48.89 53915.09 88888.00 2008-10-26 18:51:57.900 300 17487.74 48.85 53915.15 88888.00 2008-10-26 18:51:58.400 300 17487.81 48.89 53915.07 88888.00 2008-10-26 18:51:58.900 300 17487.85 48.83 53915.02 88888.00 2008-10-26 18:51:59.400 300 17487.88 48.85 53915.09 88888.00 2008-10-26 18:51:59.900 300 17487.87 48.85 53915.16 88888.00 2008-10-26 18:52:00.400 300 17487.87 48.86 53915.23 88888.00 2008-10-26 18:52:00.900 300 17487.87 48.93 53915.14 88888.00 2008-10-26 18:52:01.400 300 17487.87 48.96 53915.16 88888.00 2008-10-26 18:52:01.900 300 17487.82 49.00 53915.22 88888.00 2008-10-26 18:52:02.400 300 17487.81 49.03 53915.21 88888.00 2008-10-26 18:52:02.900 300 17487.87 49.02 53915.22 88888.00 2008-10-26 18:52:03.400 300 17487.87 48.96 53915.14 88888.00 2008-10-26 18:52:03.900 300 17487.93 48.94 53915.13 88888.00 2008-10-26 18:52:04.400 300 17487.87 48.95 53915.13 88888.00 2008-10-26 18:52:04.900 300 17487.87 48.95 53915.14 88888.00 2008-10-26 18:52:05.400 300 17487.87 48.86 53915.14 88888.00 2008-10-26 18:52:05.900 300 17487.94 48.84 53915.17 88888.00 2008-10-26 18:52:06.400 300 17487.96 48.90 53915.16 88888.00 2008-10-26 18:52:06.900 300 17487.96 48.97 53915.11 88888.00 2008-10-26 18:52:07.400 300 17487.95 48.97 53915.11 88888.00 2008-10-26 18:52:07.900 300 17487.98 48.92 53915.00 88888.00 2008-10-26 18:52:08.400 300 17488.01 48.92 53915.03 88888.00 2008-10-26 18:52:08.900 300 17487.94 48.97 53914.98 88888.00 2008-10-26 18:52:09.400 300 17487.91 48.97 53915.06 88888.00 2008-10-26 18:52:09.900 300 17487.90 48.94 53915.12 88888.00 2008-10-26 18:52:10.400 300 17487.92 48.89 53915.04 88888.00 2008-10-26 18:52:10.900 300 17487.92 48.93 53914.95 88888.00 2008-10-26 18:52:11.400 300 17487.93 48.94 53915.12 88888.00 2008-10-26 18:52:11.900 300 17487.98 48.92 53915.17 88888.00 2008-10-26 18:52:12.400 300 17488.07 48.87 53915.22 88888.00 2008-10-26 18:52:12.900 300 17488.06 48.84 53915.14 88888.00 2008-10-26 18:52:13.400 300 17488.05 48.86 53914.93 88888.00 2008-10-26 18:52:13.900 300 17488.08 48.83 53915.10 88888.00 2008-10-26 18:52:14.400 300 17488.13 48.75 53915.12 88888.00 2008-10-26 18:52:14.900 300 17488.15 48.77 53915.17 88888.00 2008-10-26 18:52:15.400 300 17488.14 48.82 53915.11 88888.00 2008-10-26 18:52:15.900 300 17488.17 48.80 53915.16 88888.00 2008-10-26 18:52:16.400 300 17488.21 48.75 53915.14 88888.00 2008-10-26 18:52:16.900 300 17488.17 48.70 53915.07 88888.00 2008-10-26 18:52:17.400 300 17488.13 48.71 53915.10 88888.00 2008-10-26 18:52:17.900 300 17488.21 48.80 53915.04 88888.00 2008-10-26 18:52:18.400 300 17488.24 48.89 53915.07 88888.00 2008-10-26 18:52:18.900 300 17488.19 48.88 53915.04 88888.00 2008-10-26 18:52:19.400 300 17488.16 48.85 53915.07 88888.00 2008-10-26 18:52:19.900 300 17488.23 48.82 53915.17 88888.00 2008-10-26 18:52:20.397 300 17488.26 48.78 53915.14 88888.00 2008-10-26 18:52:20.907 300 17488.32 48.82 53915.21 88888.00 2008-10-26 18:52:21.407 300 17488.39 48.77 53915.13 88888.00 2008-10-26 18:52:21.907 300 17488.41 48.78 53915.04 88888.00 2008-10-26 18:52:22.407 300 17488.37 48.83 53915.09 88888.00 2008-10-26 18:52:22.907 300 17488.37 48.76 53915.15 88888.00 2008-10-26 18:52:23.407 300 17488.44 48.71 53915.06 88888.00 2008-10-26 18:52:23.907 300 17488.45 48.70 53915.02 88888.00 2008-10-26 18:52:24.407 300 17488.44 48.71 53915.07 88888.00 2008-10-26 18:52:24.907 300 17488.44 48.65 53915.06 88888.00 2008-10-26 18:52:25.407 300 17488.34 48.66 53915.07 88888.00 2008-10-26 18:52:25.907 300 17488.29 48.69 53915.16 88888.00 2008-10-26 18:52:26.407 300 17488.32 48.64 53915.20 88888.00 2008-10-26 18:52:26.907 300 17488.33 48.66 53915.16 88888.00 2008-10-26 18:52:27.407 300 17488.37 48.74 53915.17 88888.00 2008-10-26 18:52:27.907 300 17488.45 48.69 53915.17 88888.00 2008-10-26 18:52:28.407 300 17488.46 48.63 53915.16 88888.00 2008-10-26 18:52:28.907 300 17488.42 48.63 53915.15 88888.00 2008-10-26 18:52:29.407 300 17488.34 48.65 53915.12 88888.00 2008-10-26 18:52:29.907 300 17488.27 48.64 53915.11 88888.00 2008-10-26 18:52:30.407 300 17488.33 48.67 53915.20 88888.00 2008-10-26 18:52:30.907 300 17488.29 48.66 53915.28 88888.00 2008-10-26 18:52:31.407 300 17488.21 48.66 53915.28 88888.00 2008-10-26 18:52:31.907 300 17488.34 48.63 53915.34 88888.00 2008-10-26 18:52:32.407 300 17488.32 48.65 53915.31 88888.00 2008-10-26 18:52:32.907 300 17488.21 48.68 53915.31 88888.00 2008-10-26 18:52:33.407 300 17488.27 48.70 53915.34 88888.00 2008-10-26 18:52:33.907 300 17488.22 48.71 53915.33 88888.00 2008-10-26 18:52:34.407 300 17488.21 48.70 53915.36 88888.00 2008-10-26 18:52:34.907 300 17488.32 48.70 53915.36 88888.00 2008-10-26 18:52:35.407 300 17488.26 48.73 53915.29 88888.00 2008-10-26 18:52:35.907 300 17488.19 48.69 53915.40 88888.00 2008-10-26 18:52:36.407 300 17488.27 48.67 53915.38 88888.00 2008-10-26 18:52:36.907 300 17488.23 48.73 53915.21 88888.00 2008-10-26 18:52:37.407 300 17488.16 48.69 53915.14 88888.00 2008-10-26 18:52:37.907 300 17488.18 48.73 53915.17 88888.00 2008-10-26 18:52:38.407 300 17488.15 48.74 53915.22 88888.00 2008-10-26 18:52:38.907 300 17488.16 48.76 53915.28 88888.00 2008-10-26 18:52:39.407 300 17488.19 48.78 53915.27 88888.00 2008-10-26 18:52:39.907 300 17488.13 48.80 53915.28 88888.00 2008-10-26 18:52:40.407 300 17488.21 48.79 53915.25 88888.00 2008-10-26 18:52:40.907 300 17488.16 48.78 53915.29 88888.00 2008-10-26 18:52:41.407 300 17488.13 48.76 53915.27 88888.00 2008-10-26 18:52:41.907 300 17488.18 48.84 53915.20 88888.00 2008-10-26 18:52:42.407 300 17488.16 48.86 53915.16 88888.00 2008-10-26 18:52:42.907 300 17488.18 48.93 53915.29 88888.00 2008-10-26 18:52:43.407 300 17488.26 48.89 53915.22 88888.00 2008-10-26 18:52:43.907 300 17488.26 48.82 53915.17 88888.00 2008-10-26 18:52:44.407 300 17488.25 48.85 53915.23 88888.00 2008-10-26 18:52:44.907 300 17488.28 48.86 53915.21 88888.00 2008-10-26 18:52:45.407 300 17488.36 48.89 53915.24 88888.00 2008-10-26 18:52:45.907 300 17488.41 48.85 53915.21 88888.00 2008-10-26 18:52:46.407 300 17488.43 48.84 53915.12 88888.00 2008-10-26 18:52:46.907 300 17488.38 48.85 53915.14 88888.00 2008-10-26 18:52:47.407 300 17488.39 48.87 53915.17 88888.00 2008-10-26 18:52:47.907 300 17488.41 48.83 53915.23 88888.00 2008-10-26 18:52:48.407 300 17488.41 48.80 53915.35 88888.00 2008-10-26 18:52:48.907 300 17488.44 48.84 53915.35 88888.00 2008-10-26 18:52:49.407 300 17488.45 48.77 53915.31 88888.00 2008-10-26 18:52:49.907 300 17488.41 48.75 53915.25 88888.00 2008-10-26 18:52:50.407 300 17488.35 48.77 53915.17 88888.00 2008-10-26 18:52:50.907 300 17488.33 48.75 53915.24 88888.00 2008-10-26 18:52:51.407 300 17488.37 48.69 53915.23 88888.00 2008-10-26 18:52:51.907 300 17488.46 48.69 53915.14 88888.00 2008-10-26 18:52:52.407 300 17488.38 48.71 53915.17 88888.00 2008-10-26 18:52:52.907 300 17488.41 48.66 53915.25 88888.00 2008-10-26 18:52:53.407 300 17488.51 48.60 53915.15 88888.00 2008-10-26 18:52:53.907 300 17488.44 48.54 53915.13 88888.00 2008-10-26 18:52:54.407 300 17488.41 48.51 53915.12 88888.00 2008-10-26 18:52:54.907 300 17488.38 48.47 53915.24 88888.00 2008-10-26 18:52:55.407 300 17488.52 48.43 53915.26 88888.00 2008-10-26 18:52:55.907 300 17488.56 48.41 53915.34 88888.00 2008-10-26 18:52:56.407 300 17488.55 48.38 53915.35 88888.00 2008-10-26 18:52:56.907 300 17488.59 48.38 53915.29 88888.00 2008-10-26 18:52:57.407 300 17488.44 48.39 53915.29 88888.00 2008-10-26 18:52:57.907 300 17488.46 48.38 53915.26 88888.00 2008-10-26 18:52:58.407 300 17488.43 48.30 53915.29 88888.00 2008-10-26 18:52:58.907 300 17488.35 48.35 53915.34 88888.00 2008-10-26 18:52:59.407 300 17488.28 48.39 53915.45 88888.00 2008-10-26 18:52:59.907 300 17488.38 48.41 53915.37 88888.00 2008-10-26 18:53:00.407 300 17488.34 48.41 53915.32 88888.00 2008-10-26 18:53:00.907 300 17488.33 48.36 53915.36 88888.00 2008-10-26 18:53:01.407 300 17488.33 48.41 53915.40 88888.00 2008-10-26 18:53:01.907 300 17488.44 48.43 53915.38 88888.00 2008-10-26 18:53:02.407 300 17488.44 48.45 53915.38 88888.00 2008-10-26 18:53:02.907 300 17488.34 48.40 53915.44 88888.00 2008-10-26 18:53:03.407 300 17488.27 48.36 53915.40 88888.00 2008-10-26 18:53:03.907 300 17488.23 48.35 53915.40 88888.00 2008-10-26 18:53:04.407 300 17488.24 48.43 53915.38 88888.00 2008-10-26 18:53:04.907 300 17488.23 48.43 53915.31 88888.00 2008-10-26 18:53:05.407 300 17488.23 48.36 53915.27 88888.00 2008-10-26 18:53:05.907 300 17488.29 48.46 53915.37 88888.00 2008-10-26 18:53:06.407 300 17488.31 48.54 53915.26 88888.00 2008-10-26 18:53:06.907 300 17488.27 48.49 53915.21 88888.00 2008-10-26 18:53:07.407 300 17488.18 48.51 53915.27 88888.00 2008-10-26 18:53:07.907 300 17488.19 48.50 53915.27 88888.00 2008-10-26 18:53:08.407 300 17488.19 48.55 53915.23 88888.00 2008-10-26 18:53:08.907 300 17488.15 48.56 53915.32 88888.00 2008-10-26 18:53:09.407 300 17488.12 48.57 53915.29 88888.00 2008-10-26 18:53:09.907 300 17488.21 48.50 53915.38 88888.00 2008-10-26 18:53:10.407 300 17488.28 48.48 53915.38 88888.00 2008-10-26 18:53:10.907 300 17488.24 48.55 53915.33 88888.00 2008-10-26 18:53:11.407 300 17488.22 48.58 53915.29 88888.00 2008-10-26 18:53:11.907 300 17488.23 48.54 53915.40 88888.00 2008-10-26 18:53:12.407 300 17488.18 48.50 53915.38 88888.00 2008-10-26 18:53:12.907 300 17488.24 48.48 53915.26 88888.00 2008-10-26 18:53:13.407 300 17488.18 48.48 53915.29 88888.00 2008-10-26 18:53:13.907 300 17488.21 48.43 53915.22 88888.00 2008-10-26 18:53:14.407 300 17488.28 48.35 53915.13 88888.00 2008-10-26 18:53:14.907 300 17488.34 48.35 53915.20 88888.00 2008-10-26 18:53:15.407 300 17488.31 48.36 53915.15 88888.00 2008-10-26 18:53:15.907 300 17488.42 48.32 53915.20 88888.00 2008-10-26 18:53:16.407 300 17488.42 48.36 53915.21 88888.00 2008-10-26 18:53:16.907 300 17488.47 48.28 53915.17 88888.00 2008-10-26 18:53:17.407 300 17488.48 48.28 53915.15 88888.00 2008-10-26 18:53:17.907 300 17488.49 48.35 53915.15 88888.00 2008-10-26 18:53:18.407 300 17488.51 48.31 53915.07 88888.00 2008-10-26 18:53:18.907 300 17488.49 48.22 53915.12 88888.00 2008-10-26 18:53:19.407 300 17488.55 48.16 53915.17 88888.00 2008-10-26 18:53:19.907 300 17488.73 48.12 53915.21 88888.00 2008-10-26 18:53:20.407 300 17488.69 48.10 53915.09 88888.00 2008-10-26 18:53:20.907 300 17488.73 48.09 53915.09 88888.00 2008-10-26 18:53:21.407 300 17488.75 48.10 53915.10 88888.00 2008-10-26 18:53:21.907 300 17488.75 48.18 53915.09 88888.00 2008-10-26 18:53:22.407 300 17488.70 48.16 53915.10 88888.00 2008-10-26 18:53:22.907 300 17488.70 48.16 53915.09 88888.00 2008-10-26 18:53:23.407 300 17488.74 48.16 53915.09 88888.00 2008-10-26 18:53:23.907 300 17488.72 48.02 53915.09 88888.00 2008-10-26 18:53:24.407 300 17488.78 47.98 53915.11 88888.00 2008-10-26 18:53:24.907 300 17488.85 48.02 53915.18 88888.00 2008-10-26 18:53:25.407 300 17488.83 48.04 53915.25 88888.00 2008-10-26 18:53:25.907 300 17488.84 47.98 53915.21 88888.00 2008-10-26 18:53:26.407 300 17488.80 48.00 53915.32 88888.00 2008-10-26 18:53:26.907 300 17488.76 48.05 53915.32 88888.00 2008-10-26 18:53:27.407 300 17488.76 48.05 53915.22 88888.00 2008-10-26 18:53:27.907 300 17488.79 48.05 53915.11 88888.00 2008-10-26 18:53:28.407 300 17488.76 48.12 53915.13 88888.00 2008-10-26 18:53:28.907 300 17488.74 48.14 53915.11 88888.00 2008-10-26 18:53:29.407 300 17488.72 48.10 53915.09 88888.00 2008-10-26 18:53:29.907 300 17488.63 48.14 53915.14 88888.00 2008-10-26 18:53:30.407 300 17488.62 48.20 53915.27 88888.00 2008-10-26 18:53:30.907 300 17488.57 48.22 53915.28 88888.00 2008-10-26 18:53:31.407 300 17488.52 48.27 53915.26 88888.00 2008-10-26 18:53:31.907 300 17488.52 48.25 53915.24 88888.00 2008-10-26 18:53:32.407 300 17488.45 48.28 53915.29 88888.00 2008-10-26 18:53:32.907 300 17488.45 48.29 53915.35 88888.00 2008-10-26 18:53:33.407 300 17488.48 48.29 53915.28 88888.00 2008-10-26 18:53:33.907 300 17488.42 48.34 53915.09 88888.00 2008-10-26 18:53:34.407 300 17488.35 48.29 53915.06 88888.00 2008-10-26 18:53:34.907 300 17488.28 48.24 53915.21 88888.00 2008-10-26 18:53:35.407 300 17488.32 48.38 53915.21 88888.00 2008-10-26 18:53:35.907 300 17488.31 48.47 53915.15 88888.00 2008-10-26 18:53:36.407 300 17488.32 48.41 53915.16 88888.00 2008-10-26 18:53:36.907 300 17488.31 48.45 53915.14 88888.00 2008-10-26 18:53:37.407 300 17488.32 48.45 53915.22 88888.00 2008-10-26 18:53:37.907 300 17488.23 48.46 53915.25 88888.00 2008-10-26 18:53:38.407 300 17488.25 48.49 53915.18 88888.00 2008-10-26 18:53:38.907 300 17488.25 48.53 53915.24 88888.00 2008-10-26 18:53:39.407 300 17488.26 48.53 53915.18 88888.00 2008-10-26 18:53:39.907 300 17488.33 48.56 53915.16 88888.00 2008-10-26 18:53:40.407 300 17488.32 48.56 53915.16 88888.00 2008-10-26 18:53:40.907 300 17488.28 48.53 53915.28 88888.00 2008-10-26 18:53:41.407 300 17488.23 48.48 53915.38 88888.00 2008-10-26 18:53:41.907 300 17488.23 48.45 53915.39 88888.00 2008-10-26 18:53:42.407 300 17488.27 48.47 53915.21 88888.00 2008-10-26 18:53:42.907 300 17488.32 48.46 53915.18 88888.00 2008-10-26 18:53:43.407 300 17488.24 48.41 53915.23 88888.00 2008-10-26 18:53:43.907 300 17488.21 48.37 53915.25 88888.00 2008-10-26 18:53:44.407 300 17488.28 48.28 53915.17 88888.00 2008-10-26 18:53:44.907 300 17488.25 48.30 53915.16 88888.00 2008-10-26 18:53:45.407 300 17488.23 48.25 53915.10 88888.00 2008-10-26 18:53:45.907 300 17488.39 48.20 53915.15 88888.00 2008-10-26 18:53:46.407 300 17488.43 48.25 53915.18 88888.00 2008-10-26 18:53:46.907 300 17488.44 48.24 53915.16 88888.00 2008-10-26 18:53:47.407 300 17488.44 48.17 53915.28 88888.00 2008-10-26 18:53:47.907 300 17488.41 48.11 53915.31 88888.00 2008-10-26 18:53:48.407 300 17488.48 48.05 53915.25 88888.00 2008-10-26 18:53:48.907 300 17488.48 48.01 53915.27 88888.00 2008-10-26 18:53:49.407 300 17488.44 47.92 53915.22 88888.00 2008-10-26 18:53:49.907 300 17488.36 47.92 53915.17 88888.00 2008-10-26 18:53:50.407 300 17488.49 47.88 53915.14 88888.00 2008-10-26 18:53:50.907 300 17488.51 47.85 53915.27 88888.00 2008-10-26 18:53:51.407 300 17488.43 47.86 53915.29 88888.00 2008-10-26 18:53:51.907 300 17488.36 47.83 53915.27 88888.00 2008-10-26 18:53:52.407 300 17488.42 47.85 53915.27 88888.00 2008-10-26 18:53:52.907 300 17488.46 47.83 53915.18 88888.00 2008-10-26 18:53:53.407 300 17488.46 47.81 53915.13 88888.00 2008-10-26 18:53:53.907 300 17488.38 47.81 53915.18 88888.00 2008-10-26 18:53:54.407 300 17488.62 47.71 53915.12 88888.00 2008-10-26 18:53:54.907 300 17488.55 47.69 53915.02 88888.00 2008-10-26 18:53:55.407 300 17488.51 47.83 53915.04 88888.00 2008-10-26 18:53:55.907 300 17488.56 47.82 53915.02 88888.00 2008-10-26 18:53:56.407 300 17488.45 47.82 53915.01 88888.00 2008-10-26 18:53:56.907 300 17488.45 47.83 53915.01 88888.00 2008-10-26 18:53:57.407 300 17488.41 47.83 53915.02 88888.00 2008-10-26 18:53:57.907 300 17488.41 47.79 53915.03 88888.00 2008-10-26 18:53:58.407 300 17488.32 47.73 53914.99 88888.00 2008-10-26 18:53:58.907 300 17488.47 47.69 53914.92 88888.00 2008-10-26 18:53:59.407 300 17488.44 47.68 53914.96 88888.00 2008-10-26 18:53:59.907 300 17488.34 47.65 53914.94 88888.00 2008-10-26 18:54:00.407 300 17488.38 47.75 53915.07 88888.00 2008-10-26 18:54:00.907 300 17488.45 47.72 53915.12 88888.00 2008-10-26 18:54:01.407 300 17488.47 47.72 53915.09 88888.00 2008-10-26 18:54:01.907 300 17488.37 47.77 53915.06 88888.00 2008-10-26 18:54:02.407 300 17488.37 47.79 53915.09 88888.00 2008-10-26 18:54:02.907 300 17488.39 47.78 53915.07 88888.00 2008-10-26 18:54:03.407 300 17488.43 47.78 53915.15 88888.00 2008-10-26 18:54:03.907 300 17488.47 47.77 53915.14 88888.00 2008-10-26 18:54:04.407 300 17488.49 47.72 53915.09 88888.00 2008-10-26 18:54:04.907 300 17488.47 47.78 53915.11 88888.00 2008-10-26 18:54:05.407 300 17488.44 47.79 53915.13 88888.00 2008-10-26 18:54:05.907 300 17488.46 47.75 53915.12 88888.00 2008-10-26 18:54:06.407 300 17488.47 47.77 53915.17 88888.00 2008-10-26 18:54:06.907 300 17488.47 47.80 53915.14 88888.00 2008-10-26 18:54:07.407 300 17488.45 47.71 53915.17 88888.00 2008-10-26 18:54:07.907 300 17488.42 47.78 53915.12 88888.00 2008-10-26 18:54:08.407 300 17488.47 47.75 53915.10 88888.00 2008-10-26 18:54:08.907 300 17488.56 47.75 53915.11 88888.00 2008-10-26 18:54:09.407 300 17488.58 47.79 53915.16 88888.00 2008-10-26 18:54:09.907 300 17488.56 47.81 53915.11 88888.00 2008-10-26 18:54:10.407 300 17488.51 47.79 53915.12 88888.00 2008-10-26 18:54:10.907 300 17488.52 47.76 53915.14 88888.00 2008-10-26 18:54:11.407 300 17488.59 47.67 53915.12 88888.00 2008-10-26 18:54:11.907 300 17488.68 47.66 53915.10 88888.00 2008-10-26 18:54:12.407 300 17488.74 47.67 53915.10 88888.00 2008-10-26 18:54:12.907 300 17488.72 47.66 53915.20 88888.00 2008-10-26 18:54:13.407 300 17488.70 47.68 53915.16 88888.00 2008-10-26 18:54:13.907 300 17488.78 47.68 53915.12 88888.00 2008-10-26 18:54:14.407 300 17488.89 47.62 53915.04 88888.00 2008-10-26 18:54:14.907 300 17488.92 47.57 53914.92 88888.00 2008-10-26 18:54:15.407 300 17488.94 47.56 53914.94 88888.00 2008-10-26 18:54:15.907 300 17488.89 47.59 53915.02 88888.00 2008-10-26 18:54:16.407 300 17488.86 47.60 53915.04 88888.00 2008-10-26 18:54:16.907 300 17488.88 47.65 53915.06 88888.00 2008-10-26 18:54:17.407 300 17488.92 47.67 53915.07 88888.00 2008-10-26 18:54:17.907 300 17488.92 47.71 53915.13 88888.00 2008-10-26 18:54:18.407 300 17488.86 47.69 53915.14 88888.00 2008-10-26 18:54:18.907 300 17488.87 47.67 53915.01 88888.00 2008-10-26 18:54:19.407 300 17488.86 47.66 53915.01 88888.00 2008-10-26 18:54:19.907 300 17488.80 47.78 53914.99 88888.00 2008-10-26 18:54:20.407 300 17488.74 47.77 53915.10 88888.00 2008-10-26 18:54:20.907 300 17488.72 47.78 53915.14 88888.00 2008-10-26 18:54:21.407 300 17488.69 47.78 53915.12 88888.00 2008-10-26 18:54:21.907 300 17488.52 47.77 53915.10 88888.00 2008-10-26 18:54:22.407 300 17488.51 47.76 53915.05 88888.00 2008-10-26 18:54:22.907 300 17488.68 47.81 53915.14 88888.00 2008-10-26 18:54:23.407 300 17488.54 47.88 53915.22 88888.00 2008-10-26 18:54:23.907 300 17488.47 47.90 53915.29 88888.00 2008-10-26 18:54:24.407 300 17488.42 47.91 53915.20 88888.00 2008-10-26 18:54:24.907 300 17488.42 47.92 53915.26 88888.00 2008-10-26 18:54:25.407 300 17488.38 47.96 53915.29 88888.00 2008-10-26 18:54:25.907 300 17488.33 48.00 53915.27 88888.00 2008-10-26 18:54:26.407 300 17488.23 48.06 53915.26 88888.00 2008-10-26 18:54:26.907 300 17488.18 48.01 53915.22 88888.00 2008-10-26 18:54:27.407 300 17488.17 48.02 53915.17 88888.00 2008-10-26 18:54:27.907 300 17488.21 48.05 53915.20 88888.00 2008-10-26 18:54:28.407 300 17488.14 47.99 53915.27 88888.00 2008-10-26 18:54:28.907 300 17488.14 47.97 53915.22 88888.00 2008-10-26 18:54:29.407 300 17488.17 47.95 53915.21 88888.00 2008-10-26 18:54:29.907 300 17488.18 47.99 53915.29 88888.00 2008-10-26 18:54:30.407 300 17488.21 48.01 53915.33 88888.00 2008-10-26 18:54:30.907 300 17488.16 47.98 53915.38 88888.00 2008-10-26 18:54:31.407 300 17488.23 48.00 53915.33 88888.00 2008-10-26 18:54:31.907 300 17488.31 47.99 53915.21 88888.00 2008-10-26 18:54:32.407 300 17488.22 48.04 53915.25 88888.00 2008-10-26 18:54:32.907 300 17488.19 48.08 53915.29 88888.00 2008-10-26 18:54:33.407 300 17488.21 48.08 53915.21 88888.00 2008-10-26 18:54:33.907 300 17488.22 48.00 53915.24 88888.00 2008-10-26 18:54:34.407 300 17488.22 47.97 53915.29 88888.00 2008-10-26 18:54:34.907 300 17488.26 47.93 53915.37 88888.00 2008-10-26 18:54:35.407 300 17488.28 47.96 53915.35 88888.00 2008-10-26 18:54:35.907 300 17488.19 47.96 53915.34 88888.00 2008-10-26 18:54:36.407 300 17488.22 47.88 53915.39 88888.00 2008-10-26 18:54:36.907 300 17488.25 47.88 53915.37 88888.00 2008-10-26 18:54:37.407 300 17488.24 47.89 53915.29 88888.00 2008-10-26 18:54:37.907 300 17488.26 47.87 53915.35 88888.00 2008-10-26 18:54:38.407 300 17488.34 47.76 53915.38 88888.00 2008-10-26 18:54:38.907 300 17488.46 47.76 53915.38 88888.00 2008-10-26 18:54:39.407 300 17488.46 47.73 53915.45 88888.00 2008-10-26 18:54:39.907 300 17488.52 47.70 53915.43 88888.00 2008-10-26 18:54:40.407 300 17488.44 47.71 53915.42 88888.00 2008-10-26 18:54:40.907 300 17488.43 47.71 53915.42 88888.00 2008-10-26 18:54:41.407 300 17488.55 47.66 53915.48 88888.00 2008-10-26 18:54:41.907 300 17488.53 47.60 53915.44 88888.00 2008-10-26 18:54:42.407 300 17488.49 47.54 53915.42 88888.00 2008-10-26 18:54:42.907 300 17488.49 47.52 53915.39 88888.00 2008-10-26 18:54:43.407 300 17488.48 47.57 53915.34 88888.00 2008-10-26 18:54:43.907 300 17488.52 47.54 53915.27 88888.00 2008-10-26 18:54:44.407 300 17488.51 47.51 53915.25 88888.00 2008-10-26 18:54:44.907 300 17488.49 47.52 53915.28 88888.00 2008-10-26 18:54:45.407 300 17488.41 47.48 53915.22 88888.00 2008-10-26 18:54:45.907 300 17488.45 47.48 53915.24 88888.00 2008-10-26 18:54:46.407 300 17488.52 47.48 53915.29 88888.00 2008-10-26 18:54:46.907 300 17488.55 47.44 53915.26 88888.00 2008-10-26 18:54:47.407 300 17488.51 47.46 53915.26 88888.00 2008-10-26 18:54:47.907 300 17488.45 47.46 53915.39 88888.00 2008-10-26 18:54:48.407 300 17488.42 47.42 53915.35 88888.00 2008-10-26 18:54:48.907 300 17488.42 47.40 53915.34 88888.00 2008-10-26 18:54:49.407 300 17488.37 47.41 53915.52 88888.00 2008-10-26 18:54:49.907 300 17488.39 47.42 53915.39 88888.00 2008-10-26 18:54:50.407 300 17488.29 47.42 53915.40 88888.00 2008-10-26 18:54:50.907 300 17488.24 47.40 53915.43 88888.00 2008-10-26 18:54:51.407 300 17488.25 47.44 53915.51 88888.00 2008-10-26 18:54:51.907 300 17488.19 47.40 53915.48 88888.00 2008-10-26 18:54:52.407 300 17488.17 47.42 53915.46 88888.00 2008-10-26 18:54:52.907 300 17488.16 47.41 53915.58 88888.00 2008-10-26 18:54:53.407 300 17488.06 47.29 53915.62 88888.00 2008-10-26 18:54:53.907 300 17487.97 47.31 53915.62 88888.00 2008-10-26 18:54:54.407 300 17487.94 47.37 53915.62 88888.00 2008-10-26 18:54:54.907 300 17487.93 47.37 53915.56 88888.00 2008-10-26 18:54:55.407 300 17487.95 47.33 53915.56 88888.00 2008-10-26 18:54:55.907 300 17487.88 47.41 53915.49 88888.00 2008-10-26 18:54:56.407 300 17487.72 47.41 53915.52 88888.00 2008-10-26 18:54:56.907 300 17487.73 47.43 53915.54 88888.00 2008-10-26 18:54:57.407 300 17487.74 47.40 53915.44 88888.00 2008-10-26 18:54:57.907 300 17487.77 47.43 53915.44 88888.00 2008-10-26 18:54:58.407 300 17487.68 47.46 53915.48 88888.00 2008-10-26 18:54:58.907 300 17487.60 47.44 53915.47 88888.00 2008-10-26 18:54:59.407 300 17487.62 47.44 53915.44 88888.00 2008-10-26 18:54:59.907 300 17487.56 47.44 53915.47 88888.00 2008-10-26 18:55:00.407 300 17487.53 47.46 53915.43 88888.00 2008-10-26 18:55:00.907 300 17487.55 47.51 53915.42 88888.00 2008-10-26 18:55:01.407 300 17487.63 47.51 53915.46 88888.00 2008-10-26 18:55:01.907 300 17487.64 47.47 53915.54 88888.00 2008-10-26 18:55:02.407 300 17487.57 47.50 53915.57 88888.00 2008-10-26 18:55:02.907 300 17487.60 47.60 53915.66 88888.00 2008-10-26 18:55:03.407 300 17487.64 47.60 53915.68 88888.00 2008-10-26 18:55:03.907 300 17487.70 47.65 53915.61 88888.00 2008-10-26 18:55:04.407 300 17487.57 47.69 53915.62 88888.00 2008-10-26 18:55:04.907 300 17487.64 47.79 53915.71 88888.00 2008-10-26 18:55:05.407 300 17487.65 47.81 53915.67 88888.00 2008-10-26 18:55:05.907 300 17487.60 47.82 53915.62 88888.00 2008-10-26 18:55:06.407 300 17487.61 47.78 53915.59 88888.00 2008-10-26 18:55:06.907 300 17487.68 47.78 53915.55 88888.00 2008-10-26 18:55:07.407 300 17487.71 47.83 53915.54 88888.00 2008-10-26 18:55:07.907 300 17487.68 47.81 53915.49 88888.00 2008-10-26 18:55:08.407 300 17487.62 47.85 53915.47 88888.00 2008-10-26 18:55:08.907 300 17487.57 47.89 53915.45 88888.00 2008-10-26 18:55:09.407 300 17487.58 47.86 53915.56 88888.00 2008-10-26 18:55:09.907 300 17487.63 47.82 53915.67 88888.00 2008-10-26 18:55:10.407 300 17487.64 47.88 53915.51 88888.00 2008-10-26 18:55:10.907 300 17487.61 47.92 53915.57 88888.00 2008-10-26 18:55:11.407 300 17487.54 47.90 53915.57 88888.00 2008-10-26 18:55:11.907 300 17487.47 47.86 53915.51 88888.00 2008-10-26 18:55:12.407 300 17487.60 47.91 53915.37 88888.00 2008-10-26 18:55:12.907 300 17487.66 47.92 53915.45 88888.00 2008-10-26 18:55:13.407 300 17487.63 47.87 53915.55 88888.00 2008-10-26 18:55:13.907 300 17487.65 47.82 53915.51 88888.00 2008-10-26 18:55:14.407 300 17487.75 47.87 53915.45 88888.00 2008-10-26 18:55:14.907 300 17487.71 47.86 53915.44 88888.00 2008-10-26 18:55:15.407 300 17487.71 47.89 53915.51 88888.00 2008-10-26 18:55:15.907 300 17487.75 47.92 53915.46 88888.00 2008-10-26 18:55:16.407 300 17487.72 47.85 53915.37 88888.00 2008-10-26 18:55:16.907 300 17487.73 47.82 53915.28 88888.00 2008-10-26 18:55:17.407 300 17487.81 47.90 53915.29 88888.00 2008-10-26 18:55:17.907 300 17487.82 47.90 53915.37 88888.00 2008-10-26 18:55:18.407 300 17487.85 47.97 53915.35 88888.00 2008-10-26 18:55:18.907 300 17487.82 47.96 53915.36 88888.00 2008-10-26 18:55:19.407 300 17487.81 47.91 53915.35 88888.00 2008-10-26 18:55:19.907 300 17487.88 47.83 53915.32 88888.00 2008-10-26 18:55:20.407 300 17487.88 47.85 53915.40 88888.00 2008-10-26 18:55:20.907 300 17487.86 47.90 53915.35 88888.00 2008-10-26 18:55:21.407 300 17487.96 47.90 53915.33 88888.00 2008-10-26 18:55:21.907 300 17487.96 47.90 53915.34 88888.00 2008-10-26 18:55:22.404 300 17487.92 47.98 53915.36 88888.00 2008-10-26 18:55:22.904 300 17487.88 48.01 53915.49 88888.00 2008-10-26 18:55:23.404 300 17487.90 48.01 53915.50 88888.00 2008-10-26 18:55:23.904 300 17487.87 48.01 53915.43 88888.00 2008-10-26 18:55:24.404 300 17487.86 48.07 53915.31 88888.00 2008-10-26 18:55:24.904 300 17487.88 48.05 53915.32 88888.00 2008-10-26 18:55:25.404 300 17487.87 47.97 53915.38 88888.00 2008-10-26 18:55:25.904 300 17487.84 48.01 53915.28 88888.00 2008-10-26 18:55:26.404 300 17487.82 48.04 53915.32 88888.00 2008-10-26 18:55:26.904 300 17487.80 48.05 53915.43 88888.00 2008-10-26 18:55:27.404 300 17487.80 47.98 53915.45 88888.00 2008-10-26 18:55:27.904 300 17487.70 48.02 53915.38 88888.00 2008-10-26 18:55:28.404 300 17487.65 48.04 53915.34 88888.00 2008-10-26 18:55:28.904 300 17487.66 48.08 53915.31 88888.00 2008-10-26 18:55:29.404 300 17487.67 48.14 53915.33 88888.00 2008-10-26 18:55:29.904 300 17487.62 48.22 53915.35 88888.00 2008-10-26 18:55:30.404 300 17487.53 48.30 53915.35 88888.00 2008-10-26 18:55:30.904 300 17487.52 48.32 53915.36 88888.00 2008-10-26 18:55:31.404 300 17487.47 48.32 53915.36 88888.00 2008-10-26 18:55:31.904 300 17487.43 48.32 53915.44 88888.00 2008-10-26 18:55:32.404 300 17487.33 48.39 53915.48 88888.00 2008-10-26 18:55:32.904 300 17487.36 48.46 53915.35 88888.00 2008-10-26 18:55:33.404 300 17487.37 48.46 53915.26 88888.00 2008-10-26 18:55:33.904 300 17487.30 48.48 53915.31 88888.00 2008-10-26 18:55:34.404 300 17487.29 48.45 53915.28 88888.00 2008-10-26 18:55:34.904 300 17487.26 48.44 53915.37 88888.00 2008-10-26 18:55:35.404 300 17487.20 48.51 53915.26 88888.00 2008-10-26 18:55:35.904 300 17487.15 48.56 53915.35 88888.00 2008-10-26 18:55:36.404 300 17487.12 48.63 53915.42 88888.00 2008-10-26 18:55:36.904 300 17487.14 48.61 53915.38 88888.00 2008-10-26 18:55:37.404 300 17487.19 48.58 53915.39 88888.00 2008-10-26 18:55:37.904 300 17487.19 48.56 53915.44 88888.00 2008-10-26 18:55:38.404 300 17487.16 48.58 53915.49 88888.00 2008-10-26 18:55:38.904 300 17487.12 48.58 53915.44 88888.00 2008-10-26 18:55:39.404 300 17487.04 48.55 53915.36 88888.00 2008-10-26 18:55:39.904 300 17487.02 48.51 53915.40 88888.00 2008-10-26 18:55:40.404 300 17487.01 48.40 53915.38 88888.00 2008-10-26 18:55:40.904 300 17486.94 48.38 53915.36 88888.00 2008-10-26 18:55:41.404 300 17486.89 48.40 53915.38 88888.00 2008-10-26 18:55:41.904 300 17486.86 48.37 53915.40 88888.00 2008-10-26 18:55:42.404 300 17486.86 48.38 53915.39 88888.00 2008-10-26 18:55:42.904 300 17486.94 48.35 53915.29 88888.00 2008-10-26 18:55:43.404 300 17487.02 48.31 53915.27 88888.00 2008-10-26 18:55:43.904 300 17487.00 48.20 53915.28 88888.00 2008-10-26 18:55:44.404 300 17486.99 48.18 53915.32 88888.00 2008-10-26 18:55:44.904 300 17487.03 48.19 53915.33 88888.00 2008-10-26 18:55:45.404 300 17486.99 48.16 53915.28 88888.00 2008-10-26 18:55:45.904 300 17487.09 48.18 53915.32 88888.00 2008-10-26 18:55:46.404 300 17487.11 48.10 53915.38 88888.00 2008-10-26 18:55:46.904 300 17487.04 48.04 53915.39 88888.00 2008-10-26 18:55:47.404 300 17487.07 48.07 53915.37 88888.00 2008-10-26 18:55:47.904 300 17487.11 48.09 53915.42 88888.00 2008-10-26 18:55:48.404 300 17487.15 48.11 53915.42 88888.00 2008-10-26 18:55:48.904 300 17487.21 48.09 53915.40 88888.00 2008-10-26 18:55:49.404 300 17487.16 48.01 53915.40 88888.00 2008-10-26 18:55:49.904 300 17487.14 47.98 53915.34 88888.00 2008-10-26 18:55:50.404 300 17487.12 48.01 53915.31 88888.00 2008-10-26 18:55:50.904 300 17487.07 48.01 53915.32 88888.00 2008-10-26 18:55:51.404 300 17487.17 48.01 53915.26 88888.00 2008-10-26 18:55:51.904 300 17487.22 47.96 53915.27 88888.00 2008-10-26 18:55:52.404 300 17487.16 47.96 53915.32 88888.00 2008-10-26 18:55:52.904 300 17487.16 47.95 53915.35 88888.00 2008-10-26 18:55:53.404 300 17487.14 47.91 53915.37 88888.00 2008-10-26 18:55:53.904 300 17487.17 47.89 53915.36 88888.00 2008-10-26 18:55:54.404 300 17487.20 47.90 53915.26 88888.00 2008-10-26 18:55:54.904 300 17487.12 47.88 53915.22 88888.00 2008-10-26 18:55:55.404 300 17487.20 47.91 53915.26 88888.00 2008-10-26 18:55:55.904 300 17487.21 47.89 53915.27 88888.00 2008-10-26 18:55:56.404 300 17487.19 47.95 53915.24 88888.00 2008-10-26 18:55:56.904 300 17487.24 47.98 53915.34 88888.00 2008-10-26 18:55:57.404 300 17487.29 48.01 53915.36 88888.00 2008-10-26 18:55:57.904 300 17487.32 48.00 53915.31 88888.00 2008-10-26 18:55:58.404 300 17487.33 47.99 53915.27 88888.00 2008-10-26 18:55:58.904 300 17487.29 48.04 53915.27 88888.00 2008-10-26 18:55:59.404 300 17487.23 48.10 53915.25 88888.00 2008-10-26 18:55:59.904 300 17487.31 48.11 53915.21 88888.00 2008-10-26 18:56:00.404 300 17487.26 48.10 53915.31 88888.00 2008-10-26 18:56:00.904 300 17487.32 48.12 53915.27 88888.00 2008-10-26 18:56:01.404 300 17487.29 48.15 53915.25 88888.00 2008-10-26 18:56:01.904 300 17487.34 48.20 53915.21 88888.00 2008-10-26 18:56:02.404 300 17487.30 48.20 53915.27 88888.00 2008-10-26 18:56:02.904 300 17487.27 48.15 53915.28 88888.00 2008-10-26 18:56:03.404 300 17487.39 48.20 53915.25 88888.00 2008-10-26 18:56:03.904 300 17487.41 48.26 53915.24 88888.00 2008-10-26 18:56:04.404 300 17487.33 48.27 53915.28 88888.00 2008-10-26 18:56:04.904 300 17487.30 48.29 53915.22 88888.00 2008-10-26 18:56:05.404 300 17487.34 48.29 53915.26 88888.00 2008-10-26 18:56:05.904 300 17487.33 48.34 53915.26 88888.00 2008-10-26 18:56:06.404 300 17487.32 48.38 53915.23 88888.00 2008-10-26 18:56:06.904 300 17487.36 48.44 53915.28 88888.00 2008-10-26 18:56:07.404 300 17487.31 48.49 53915.31 88888.00 2008-10-26 18:56:07.904 300 17487.20 48.49 53915.26 88888.00 2008-10-26 18:56:08.404 300 17487.12 48.53 53915.27 88888.00 2008-10-26 18:56:08.904 300 17487.25 48.49 53915.29 88888.00 2008-10-26 18:56:09.404 300 17487.17 48.57 53915.20 88888.00 2008-10-26 18:56:09.904 300 17487.14 48.55 53915.14 88888.00 2008-10-26 18:56:10.404 300 17487.22 48.45 53915.11 88888.00 2008-10-26 18:56:10.904 300 17487.14 48.44 53915.14 88888.00 2008-10-26 18:56:11.404 300 17487.11 48.45 53915.15 88888.00 2008-10-26 18:56:11.904 300 17487.17 48.45 53915.18 88888.00 2008-10-26 18:56:12.404 300 17487.14 48.47 53915.18 88888.00 2008-10-26 18:56:12.904 300 17487.12 48.49 53915.18 88888.00 2008-10-26 18:56:13.404 300 17487.10 48.49 53915.09 88888.00 2008-10-26 18:56:13.904 300 17487.15 48.54 53915.13 88888.00 2008-10-26 18:56:14.404 300 17487.17 48.55 53915.20 88888.00 2008-10-26 18:56:14.904 300 17487.00 48.57 53915.10 88888.00 2008-10-26 18:56:15.404 300 17486.99 48.57 53915.09 88888.00 2008-10-26 18:56:15.904 300 17487.05 48.46 53915.13 88888.00 2008-10-26 18:56:16.404 300 17487.05 48.40 53915.14 88888.00 2008-10-26 18:56:16.904 300 17487.11 48.36 53915.20 88888.00 2008-10-26 18:56:17.404 300 17487.06 48.38 53915.27 88888.00 2008-10-26 18:56:17.904 300 17487.10 48.37 53915.26 88888.00 2008-10-26 18:56:18.404 300 17487.16 48.31 53915.35 88888.00 2008-10-26 18:56:18.904 300 17487.11 48.26 53915.35 88888.00 2008-10-26 18:56:19.404 300 17487.12 48.24 53915.31 88888.00 2008-10-26 18:56:19.904 300 17487.11 48.20 53915.27 88888.00 2008-10-26 18:56:20.404 300 17487.15 48.28 53915.26 88888.00 2008-10-26 18:56:20.904 300 17487.17 48.29 53915.35 88888.00 2008-10-26 18:56:21.404 300 17487.13 48.31 53915.32 88888.00 2008-10-26 18:56:21.904 300 17487.07 48.27 53915.26 88888.00 2008-10-26 18:56:22.404 300 17487.11 48.18 53915.27 88888.00 2008-10-26 18:56:22.904 300 17487.11 48.14 53915.11 88888.00 2008-10-26 18:56:23.404 300 17487.02 48.08 53915.00 88888.00 2008-10-26 18:56:23.904 300 17487.10 48.11 53915.05 88888.00 2008-10-26 18:56:24.404 300 17487.16 48.08 53915.03 88888.00 2008-10-26 18:56:24.904 300 17487.10 48.07 53915.09 88888.00 2008-10-26 18:56:25.404 300 17487.07 48.01 53915.03 88888.00 2008-10-26 18:56:25.904 300 17487.07 47.92 53914.93 88888.00 2008-10-26 18:56:26.404 300 17487.12 47.93 53915.00 88888.00 2008-10-26 18:56:26.904 300 17487.07 47.91 53915.21 88888.00 2008-10-26 18:56:27.404 300 17487.00 47.90 53915.22 88888.00 2008-10-26 18:56:27.904 300 17487.00 47.89 53915.18 88888.00 2008-10-26 18:56:28.404 300 17487.01 47.81 53915.22 88888.00 2008-10-26 18:56:28.904 300 17487.09 47.82 53915.26 88888.00 2008-10-26 18:56:29.404 300 17487.21 47.85 53915.28 88888.00 2008-10-26 18:56:29.904 300 17487.15 47.81 53915.35 88888.00 2008-10-26 18:56:30.404 300 17487.12 47.75 53915.36 88888.00 2008-10-26 18:56:30.904 300 17487.09 47.70 53915.33 88888.00 2008-10-26 18:56:31.404 300 17487.10 47.77 53915.36 88888.00 2008-10-26 18:56:31.904 300 17487.13 47.75 53915.36 88888.00 2008-10-26 18:56:32.404 300 17487.11 47.69 53915.31 88888.00 2008-10-26 18:56:32.904 300 17487.13 47.70 53915.34 88888.00 2008-10-26 18:56:33.404 300 17487.15 47.76 53915.32 88888.00 2008-10-26 18:56:33.904 300 17487.13 47.69 53915.32 88888.00 2008-10-26 18:56:34.404 300 17487.11 47.68 53915.35 88888.00 2008-10-26 18:56:34.904 300 17487.13 47.70 53915.44 88888.00 2008-10-26 18:56:35.404 300 17487.20 47.66 53915.45 88888.00 2008-10-26 18:56:35.904 300 17487.26 47.67 53915.31 88888.00 2008-10-26 18:56:36.404 300 17487.26 47.70 53915.31 88888.00 2008-10-26 18:56:36.904 300 17487.25 47.73 53915.35 88888.00 2008-10-26 18:56:37.404 300 17487.23 47.78 53915.40 88888.00 2008-10-26 18:56:37.904 300 17487.25 47.83 53915.38 88888.00 2008-10-26 18:56:38.404 300 17487.17 47.83 53915.39 88888.00 2008-10-26 18:56:38.904 300 17487.26 47.83 53915.44 88888.00 2008-10-26 18:56:39.404 300 17487.26 47.81 53915.36 88888.00 2008-10-26 18:56:39.904 300 17487.23 47.85 53915.27 88888.00 2008-10-26 18:56:40.404 300 17487.16 47.89 53915.31 88888.00 2008-10-26 18:56:40.904 300 17487.10 47.93 53915.36 88888.00 2008-10-26 18:56:41.404 300 17487.10 47.92 53915.24 88888.00 2008-10-26 18:56:41.904 300 17487.05 47.86 53915.33 88888.00 2008-10-26 18:56:42.404 300 17487.12 47.77 53915.33 88888.00 2008-10-26 18:56:42.904 300 17487.02 47.80 53915.26 88888.00 2008-10-26 18:56:43.404 300 17487.00 47.91 53915.18 88888.00 2008-10-26 18:56:43.904 300 17487.04 47.96 53915.13 88888.00 2008-10-26 18:56:44.404 300 17487.00 47.97 53915.18 88888.00 2008-10-26 18:56:44.904 300 17486.95 48.00 53915.13 88888.00 2008-10-26 18:56:45.404 300 17486.90 48.02 53915.16 88888.00 2008-10-26 18:56:45.904 300 17486.92 48.04 53915.18 88888.00 2008-10-26 18:56:46.404 300 17486.85 48.07 53915.13 88888.00 2008-10-26 18:56:46.904 300 17486.80 48.11 53915.17 88888.00 2008-10-26 18:56:47.404 300 17486.75 48.20 53915.24 88888.00 2008-10-26 18:56:47.904 300 17486.74 48.26 53915.23 88888.00 2008-10-26 18:56:48.404 300 17486.76 48.25 53915.21 88888.00 2008-10-26 18:56:48.904 300 17486.75 48.25 53915.23 88888.00 2008-10-26 18:56:49.404 300 17486.74 48.25 53915.25 88888.00 2008-10-26 18:56:49.904 300 17486.72 48.27 53915.29 88888.00 2008-10-26 18:56:50.404 300 17486.69 48.26 53915.23 88888.00 2008-10-26 18:56:50.904 300 17486.61 48.29 53915.26 88888.00 2008-10-26 18:56:51.404 300 17486.51 48.27 53915.29 88888.00 2008-10-26 18:56:51.904 300 17486.48 48.27 53915.37 88888.00 2008-10-26 18:56:52.404 300 17486.53 48.28 53915.43 88888.00 2008-10-26 18:56:52.904 300 17486.59 48.31 53915.43 88888.00 2008-10-26 18:56:53.404 300 17486.48 48.38 53915.38 88888.00 2008-10-26 18:56:53.904 300 17486.40 48.38 53915.40 88888.00 2008-10-26 18:56:54.404 300 17486.39 48.35 53915.33 88888.00 2008-10-26 18:56:54.904 300 17486.35 48.29 53915.31 88888.00 2008-10-26 18:56:55.404 300 17486.39 48.27 53915.32 88888.00 2008-10-26 18:56:55.904 300 17486.42 48.26 53915.34 88888.00 2008-10-26 18:56:56.404 300 17486.51 48.24 53915.27 88888.00 2008-10-26 18:56:56.904 300 17486.49 48.19 53915.26 88888.00 2008-10-26 18:56:57.404 300 17486.56 48.29 53915.25 88888.00 2008-10-26 18:56:57.904 300 17486.61 48.25 53915.18 88888.00 2008-10-26 18:56:58.404 300 17486.68 48.18 53915.26 88888.00 2008-10-26 18:56:58.904 300 17486.78 48.17 53915.35 88888.00 2008-10-26 18:56:59.404 300 17486.83 48.14 53915.43 88888.00 2008-10-26 18:56:59.904 300 17486.86 48.06 53915.34 88888.00 2008-10-26 18:57:00.404 300 17486.88 48.01 53915.25 88888.00 2008-10-26 18:57:00.904 300 17487.00 47.93 53915.24 88888.00 2008-10-26 18:57:01.404 300 17487.13 47.96 53915.25 88888.00 2008-10-26 18:57:01.904 300 17487.25 47.97 53915.24 88888.00 2008-10-26 18:57:02.404 300 17487.20 47.91 53915.22 88888.00 2008-10-26 18:57:02.904 300 17487.25 47.89 53915.16 88888.00 2008-10-26 18:57:03.404 300 17487.26 47.90 53915.17 88888.00 2008-10-26 18:57:03.904 300 17487.35 47.83 53915.14 88888.00 2008-10-26 18:57:04.404 300 17487.39 47.86 53915.20 88888.00 2008-10-26 18:57:04.904 300 17487.39 47.86 53915.27 88888.00 2008-10-26 18:57:05.404 300 17487.25 47.76 53915.29 88888.00 2008-10-26 18:57:05.904 300 17487.24 47.72 53915.26 88888.00 2008-10-26 18:57:06.404 300 17487.20 47.69 53915.21 88888.00 2008-10-26 18:57:06.904 300 17487.25 47.59 53915.13 88888.00 2008-10-26 18:57:07.404 300 17487.33 47.58 53915.23 88888.00 2008-10-26 18:57:07.904 300 17487.33 47.56 53915.26 88888.00 2008-10-26 18:57:08.404 300 17487.23 47.57 53915.26 88888.00 2008-10-26 18:57:08.904 300 17487.17 47.61 53915.29 88888.00 2008-10-26 18:57:09.404 300 17487.30 47.58 53915.29 88888.00 2008-10-26 18:57:09.904 300 17487.21 47.65 53915.37 88888.00 2008-10-26 18:57:10.404 300 17487.14 47.62 53915.42 88888.00 2008-10-26 18:57:10.904 300 17487.06 47.58 53915.38 88888.00 2008-10-26 18:57:11.404 300 17487.10 47.59 53915.32 88888.00 2008-10-26 18:57:11.904 300 17487.01 47.62 53915.33 88888.00 2008-10-26 18:57:12.404 300 17486.95 47.65 53915.32 88888.00 2008-10-26 18:57:12.904 300 17486.92 47.62 53915.27 88888.00 2008-10-26 18:57:13.404 300 17486.98 47.65 53915.22 88888.00 2008-10-26 18:57:13.904 300 17486.95 47.59 53915.26 88888.00 2008-10-26 18:57:14.404 300 17486.86 47.54 53915.26 88888.00 2008-10-26 18:57:14.904 300 17486.78 47.66 53915.43 88888.00 2008-10-26 18:57:15.404 300 17486.68 47.69 53915.46 88888.00 2008-10-26 18:57:15.904 300 17486.63 47.69 53915.49 88888.00 2008-10-26 18:57:16.404 300 17486.63 47.81 53915.46 88888.00 2008-10-26 18:57:16.904 300 17486.55 47.87 53915.49 88888.00 2008-10-26 18:57:17.404 300 17486.49 47.81 53915.39 88888.00 2008-10-26 18:57:17.904 300 17486.40 47.85 53915.46 88888.00 2008-10-26 18:57:18.404 300 17486.35 47.91 53915.49 88888.00 2008-10-26 18:57:18.904 300 17486.28 47.91 53915.49 88888.00 2008-10-26 18:57:19.404 300 17486.21 47.95 53915.48 88888.00 2008-10-26 18:57:19.904 300 17486.20 47.97 53915.42 88888.00 2008-10-26 18:57:20.404 300 17486.20 47.95 53915.43 88888.00 2008-10-26 18:57:20.904 300 17486.23 47.93 53915.40 88888.00 2008-10-26 18:57:21.404 300 17486.27 47.99 53915.33 88888.00 2008-10-26 18:57:21.904 300 17486.21 48.01 53915.36 88888.00 2008-10-26 18:57:22.404 300 17486.18 47.99 53915.45 88888.00 2008-10-26 18:57:22.904 300 17486.19 48.01 53915.51 88888.00 2008-10-26 18:57:23.404 300 17486.35 47.97 53915.57 88888.00 2008-10-26 18:57:23.904 300 17486.42 47.95 53915.43 88888.00 2008-10-26 18:57:24.404 300 17486.35 47.95 53915.32 88888.00 2008-10-26 18:57:24.904 300 17486.34 47.98 53915.35 88888.00 2008-10-26 18:57:25.404 300 17486.29 47.93 53915.46 88888.00 2008-10-26 18:57:25.904 300 17486.39 47.91 53915.55 88888.00 2008-10-26 18:57:26.404 300 17486.53 47.88 53915.54 88888.00 2008-10-26 18:57:26.904 300 17486.64 47.81 53915.47 88888.00 2008-10-26 18:57:27.404 300 17486.69 47.86 53915.31 88888.00 2008-10-26 18:57:27.904 300 17486.64 47.87 53915.38 88888.00 2008-10-26 18:57:28.404 300 17486.73 47.78 53915.34 88888.00 2008-10-26 18:57:28.904 300 17486.91 47.70 53915.24 88888.00 2008-10-26 18:57:29.404 300 17486.98 47.61 53915.12 88888.00 2008-10-26 18:57:29.904 300 17486.99 47.57 53915.20 88888.00 2008-10-26 18:57:30.404 300 17487.10 47.61 53915.27 88888.00 2008-10-26 18:57:30.904 300 17487.20 47.63 53915.29 88888.00 2008-10-26 18:57:31.404 300 17487.21 47.51 53915.37 88888.00 2008-10-26 18:57:31.904 300 17487.26 47.47 53915.32 88888.00 2008-10-26 18:57:32.404 300 17487.24 47.50 53915.21 88888.00 2008-10-26 18:57:32.904 300 17487.35 47.38 53915.22 88888.00 2008-10-26 18:57:33.404 300 17487.42 47.32 53915.23 88888.00 2008-10-26 18:57:33.904 300 17487.29 47.31 53915.26 88888.00 2008-10-26 18:57:34.404 300 17487.20 47.19 53915.22 88888.00 2008-10-26 18:57:34.904 300 17487.29 47.17 53915.17 88888.00 2008-10-26 18:57:35.404 300 17487.23 47.24 53915.14 88888.00 2008-10-26 18:57:35.904 300 17487.20 47.22 53915.11 88888.00 2008-10-26 18:57:36.404 300 17487.21 47.20 53915.07 88888.00 2008-10-26 18:57:36.904 300 17487.22 47.24 53915.12 88888.00 2008-10-26 18:57:37.404 300 17487.13 47.31 53915.09 88888.00 2008-10-26 18:57:37.904 300 17487.03 47.23 53915.09 88888.00 2008-10-26 18:57:38.404 300 17487.03 47.24 53915.12 88888.00 2008-10-26 18:57:38.904 300 17486.99 47.30 53915.13 88888.00 2008-10-26 18:57:39.404 300 17486.95 47.38 53915.23 88888.00 2008-10-26 18:57:39.904 300 17486.95 47.33 53915.27 88888.00 2008-10-26 18:57:40.404 300 17486.92 47.34 53915.22 88888.00 2008-10-26 18:57:40.904 300 17486.88 47.43 53915.24 88888.00 2008-10-26 18:57:41.404 300 17486.79 47.50 53915.27 88888.00 2008-10-26 18:57:41.904 300 17486.76 47.51 53915.28 88888.00 2008-10-26 18:57:42.404 300 17486.68 47.49 53915.28 88888.00 2008-10-26 18:57:42.904 300 17486.60 47.52 53915.27 88888.00 2008-10-26 18:57:43.404 300 17486.54 47.58 53915.34 88888.00 2008-10-26 18:57:43.904 300 17486.53 47.66 53915.38 88888.00 2008-10-26 18:57:44.404 300 17486.51 47.75 53915.26 88888.00 2008-10-26 18:57:44.904 300 17486.51 47.78 53915.18 88888.00 2008-10-26 18:57:45.404 300 17486.47 47.81 53915.25 88888.00 2008-10-26 18:57:45.904 300 17486.45 47.88 53915.25 88888.00 2008-10-26 18:57:46.404 300 17486.37 47.93 53915.37 88888.00 2008-10-26 18:57:46.904 300 17486.39 47.96 53915.42 88888.00 2008-10-26 18:57:47.404 300 17486.37 48.00 53915.27 88888.00 2008-10-26 18:57:47.904 300 17486.38 48.08 53915.29 88888.00 2008-10-26 18:57:48.404 300 17486.40 48.12 53915.32 88888.00 2008-10-26 18:57:48.904 300 17486.42 48.12 53915.25 88888.00 2008-10-26 18:57:49.404 300 17486.38 48.14 53915.31 88888.00 2008-10-26 18:57:49.904 300 17486.37 48.18 53915.36 88888.00 2008-10-26 18:57:50.404 300 17486.34 48.18 53915.32 88888.00 2008-10-26 18:57:50.904 300 17486.31 48.28 53915.34 88888.00 2008-10-26 18:57:51.404 300 17486.29 48.31 53915.35 88888.00 2008-10-26 18:57:51.904 300 17486.37 48.28 53915.45 88888.00 2008-10-26 18:57:52.404 300 17486.39 48.31 53915.50 88888.00 2008-10-26 18:57:52.904 300 17486.44 48.34 53915.37 88888.00 2008-10-26 18:57:53.404 300 17486.52 48.32 53915.39 88888.00 2008-10-26 18:57:53.904 300 17486.60 48.40 53915.37 88888.00 2008-10-26 18:57:54.404 300 17486.70 48.44 53915.26 88888.00 2008-10-26 18:57:54.904 300 17486.76 48.44 53915.25 88888.00 2008-10-26 18:57:55.404 300 17486.80 48.35 53915.28 88888.00 2008-10-26 18:57:55.904 300 17486.82 48.38 53915.22 88888.00 2008-10-26 18:57:56.404 300 17486.85 48.39 53915.18 88888.00 2008-10-26 18:57:56.904 300 17486.81 48.39 53915.18 88888.00 2008-10-26 18:57:57.404 300 17486.74 48.36 53915.21 88888.00 2008-10-26 18:57:57.904 300 17486.75 48.32 53915.14 88888.00 2008-10-26 18:57:58.404 300 17486.72 48.32 53915.04 88888.00 2008-10-26 18:57:58.904 300 17486.73 48.34 53914.99 88888.00 2008-10-26 18:57:59.404 300 17486.78 48.35 53915.01 88888.00 2008-10-26 18:57:59.904 300 17486.86 48.34 53915.00 88888.00 2008-10-26 18:58:00.404 300 17486.93 48.29 53914.98 88888.00 2008-10-26 18:58:00.904 300 17487.04 48.26 53915.10 88888.00 2008-10-26 18:58:01.404 300 17487.07 48.22 53915.12 88888.00 2008-10-26 18:58:01.904 300 17487.09 48.26 53915.14 88888.00 2008-10-26 18:58:02.404 300 17487.10 48.28 53915.15 88888.00 2008-10-26 18:58:02.904 300 17487.11 48.24 53915.16 88888.00 2008-10-26 18:58:03.404 300 17487.10 48.19 53915.18 88888.00 2008-10-26 18:58:03.904 300 17487.16 48.17 53915.16 88888.00 2008-10-26 18:58:04.404 300 17487.20 48.11 53915.11 88888.00 2008-10-26 18:58:04.904 300 17487.16 48.09 53915.09 88888.00 2008-10-26 18:58:05.404 300 17487.09 48.14 53915.11 88888.00 2008-10-26 18:58:05.904 300 17487.09 48.16 53915.09 88888.00 2008-10-26 18:58:06.404 300 17487.04 48.14 53915.15 88888.00 2008-10-26 18:58:06.904 300 17487.02 48.00 53915.18 88888.00 2008-10-26 18:58:07.404 300 17486.94 47.96 53915.11 88888.00 2008-10-26 18:58:07.904 300 17486.91 47.96 53915.11 88888.00 2008-10-26 18:58:08.404 300 17486.93 48.01 53915.17 88888.00 2008-10-26 18:58:08.904 300 17486.99 48.01 53915.17 88888.00 2008-10-26 18:58:09.404 300 17487.02 47.97 53915.23 88888.00 2008-10-26 18:58:09.904 300 17487.04 47.92 53915.22 88888.00 2008-10-26 18:58:10.404 300 17487.04 47.98 53915.36 88888.00 2008-10-26 18:58:10.904 300 17487.01 47.96 53915.26 88888.00 2008-10-26 18:58:11.404 300 17486.94 47.89 53915.20 88888.00 2008-10-26 18:58:11.904 300 17486.92 47.78 53915.35 88888.00 2008-10-26 18:58:12.404 300 17486.95 47.78 53915.37 88888.00 2008-10-26 18:58:12.904 300 17486.86 47.75 53915.34 88888.00 2008-10-26 18:58:13.404 300 17486.82 47.76 53915.32 88888.00 2008-10-26 18:58:13.904 300 17486.74 47.76 53915.40 88888.00 2008-10-26 18:58:14.404 300 17486.71 47.71 53915.46 88888.00 2008-10-26 18:58:14.904 300 17486.63 47.71 53915.50 88888.00 2008-10-26 18:58:15.404 300 17486.56 47.75 53915.47 88888.00 2008-10-26 18:58:15.904 300 17486.55 47.77 53915.45 88888.00 2008-10-26 18:58:16.404 300 17486.60 47.78 53915.38 88888.00 2008-10-26 18:58:16.904 300 17486.60 47.79 53915.27 88888.00 2008-10-26 18:58:17.404 300 17486.54 47.78 53915.24 88888.00 2008-10-26 18:58:17.904 300 17486.50 47.77 53915.27 88888.00 2008-10-26 18:58:18.404 300 17486.45 47.82 53915.25 88888.00 2008-10-26 18:58:18.904 300 17486.40 47.85 53915.27 88888.00 2008-10-26 18:58:19.404 300 17486.31 47.80 53915.29 88888.00 2008-10-26 18:58:19.904 300 17486.38 47.73 53915.33 88888.00 2008-10-26 18:58:20.404 300 17486.41 47.73 53915.37 88888.00 2008-10-26 18:58:20.904 300 17486.35 47.67 53915.37 88888.00 2008-10-26 18:58:21.404 300 17486.45 47.63 53915.35 88888.00 2008-10-26 18:58:21.904 300 17486.48 47.66 53915.44 88888.00 2008-10-26 18:58:22.404 300 17486.37 47.73 53915.40 88888.00 2008-10-26 18:58:22.904 300 17486.37 47.73 53915.33 88888.00 2008-10-26 18:58:23.404 300 17486.34 47.77 53915.33 88888.00 2008-10-26 18:58:23.904 300 17486.30 47.76 53915.35 88888.00 2008-10-26 18:58:24.404 300 17486.29 47.71 53915.37 88888.00 2008-10-26 18:58:24.904 300 17486.37 47.68 53915.37 88888.00 2008-10-26 18:58:25.404 300 17486.33 47.76 53915.37 88888.00 2008-10-26 18:58:25.904 300 17486.33 47.70 53915.37 88888.00 2008-10-26 18:58:26.401 300 17486.40 47.73 53915.38 88888.00 2008-10-26 18:58:26.901 300 17486.39 47.76 53915.40 88888.00 2008-10-26 18:58:27.401 300 17486.44 47.77 53915.34 88888.00 2008-10-26 18:58:27.901 300 17486.48 47.69 53915.29 88888.00 2008-10-26 18:58:28.401 300 17486.58 47.72 53915.29 88888.00 2008-10-26 18:58:28.901 300 17486.63 47.67 53915.25 88888.00 2008-10-26 18:58:29.401 300 17486.60 47.63 53915.26 88888.00 2008-10-26 18:58:29.901 300 17486.59 47.58 53915.26 88888.00 2008-10-26 18:58:30.401 300 17486.62 47.59 53915.20 88888.00 2008-10-26 18:58:30.901 300 17486.64 47.59 53915.14 88888.00 2008-10-26 18:58:31.401 300 17486.69 47.58 53915.15 88888.00 2008-10-26 18:58:31.901 300 17486.68 47.60 53915.24 88888.00 2008-10-26 18:58:32.401 300 17486.69 47.53 53915.25 88888.00 2008-10-26 18:58:32.901 300 17486.70 47.56 53915.24 88888.00 2008-10-26 18:58:33.401 300 17486.70 47.57 53915.16 88888.00 2008-10-26 18:58:33.901 300 17486.73 47.59 53915.12 88888.00 2008-10-26 18:58:34.401 300 17486.74 47.49 53915.14 88888.00 2008-10-26 18:58:34.901 300 17486.74 47.46 53915.17 88888.00 2008-10-26 18:58:35.401 300 17486.71 47.42 53915.27 88888.00 2008-10-26 18:58:35.901 300 17486.66 47.44 53915.29 88888.00 2008-10-26 18:58:36.401 300 17486.75 47.49 53915.27 88888.00 2008-10-26 18:58:36.901 300 17486.73 47.46 53915.27 88888.00 2008-10-26 18:58:37.401 300 17486.78 47.44 53915.36 88888.00 2008-10-26 18:58:37.901 300 17486.81 47.43 53915.39 88888.00 2008-10-26 18:58:38.401 300 17486.81 47.48 53915.35 88888.00 2008-10-26 18:58:38.901 300 17486.76 47.51 53915.31 88888.00 2008-10-26 18:58:39.401 300 17486.75 47.54 53915.33 88888.00 2008-10-26 18:58:39.901 300 17486.81 47.52 53915.33 88888.00 2008-10-26 18:58:40.401 300 17486.78 47.56 53915.29 88888.00 2008-10-26 18:58:40.901 300 17486.71 47.59 53915.28 88888.00 2008-10-26 18:58:41.401 300 17486.76 47.60 53915.32 88888.00 2008-10-26 18:58:41.901 300 17486.65 47.60 53915.31 88888.00 2008-10-26 18:58:42.401 300 17486.56 47.61 53915.42 88888.00 2008-10-26 18:58:42.901 300 17486.53 47.62 53915.42 88888.00 2008-10-26 18:58:43.401 300 17486.64 47.66 53915.34 88888.00 2008-10-26 18:58:43.901 300 17486.61 47.68 53915.23 88888.00 2008-10-26 18:58:44.401 300 17486.52 47.73 53915.18 88888.00 2008-10-26 18:58:44.901 300 17486.50 47.83 53915.28 88888.00 2008-10-26 18:58:45.401 300 17486.61 47.82 53915.26 88888.00 2008-10-26 18:58:45.901 300 17486.63 47.85 53915.22 88888.00 2008-10-26 18:58:46.401 300 17486.51 47.91 53915.28 88888.00 2008-10-26 18:58:46.901 300 17486.51 48.02 53915.34 88888.00 2008-10-26 18:58:47.401 300 17486.52 48.11 53915.36 88888.00 2008-10-26 18:58:47.901 300 17486.44 48.01 53915.36 88888.00 2008-10-26 18:58:48.401 300 17486.44 47.97 53915.35 88888.00 2008-10-26 18:58:48.901 300 17486.43 48.04 53915.33 88888.00 2008-10-26 18:58:49.401 300 17486.31 48.11 53915.38 88888.00 2008-10-26 18:58:49.901 300 17486.25 48.16 53915.37 88888.00 2008-10-26 18:58:50.401 300 17486.31 48.15 53915.23 88888.00 2008-10-26 18:58:50.901 300 17486.35 48.21 53915.21 88888.00 2008-10-26 18:58:51.401 300 17486.37 48.28 53915.29 88888.00 2008-10-26 18:58:51.901 300 17486.32 48.26 53915.26 88888.00 2008-10-26 18:58:52.401 300 17486.32 48.27 53915.21 88888.00 2008-10-26 18:58:52.901 300 17486.35 48.29 53915.16 88888.00 2008-10-26 18:58:53.401 300 17486.39 48.30 53915.15 88888.00 2008-10-26 18:58:53.901 300 17486.43 48.31 53915.21 88888.00 2008-10-26 18:58:54.401 300 17486.34 48.36 53915.28 88888.00 2008-10-26 18:58:54.901 300 17486.39 48.50 53915.39 88888.00 2008-10-26 18:58:55.401 300 17486.44 48.51 53915.20 88888.00 2008-10-26 18:58:55.901 300 17486.42 48.45 53915.12 88888.00 2008-10-26 18:58:56.401 300 17486.38 48.39 53915.22 88888.00 2008-10-26 18:58:56.901 300 17486.31 48.41 53915.31 88888.00 2008-10-26 18:58:57.401 300 17486.28 48.39 53915.28 88888.00 2008-10-26 18:58:57.901 300 17486.21 48.31 53915.29 88888.00 2008-10-26 18:58:58.401 300 17486.22 48.31 53915.33 88888.00 2008-10-26 18:58:58.901 300 17486.22 48.34 53915.43 88888.00 2008-10-26 18:58:59.401 300 17486.17 48.30 53915.43 88888.00 2008-10-26 18:58:59.901 300 17486.23 48.35 53915.32 88888.00 2008-10-26 18:59:00.401 300 17486.24 48.31 53915.29 88888.00 2008-10-26 18:59:00.901 300 17486.14 48.27 53915.35 88888.00 2008-10-26 18:59:01.401 300 17486.11 48.26 53915.45 88888.00 2008-10-26 18:59:01.901 300 17486.22 48.35 53915.31 88888.00 2008-10-26 18:59:02.401 300 17486.20 48.29 53915.26 88888.00 2008-10-26 18:59:02.901 300 17486.23 48.25 53915.35 88888.00 2008-10-26 18:59:03.401 300 17486.21 48.25 53915.26 88888.00 2008-10-26 18:59:03.901 300 17486.19 48.26 53915.25 88888.00 2008-10-26 18:59:04.401 300 17486.17 48.20 53915.23 88888.00 2008-10-26 18:59:04.901 300 17486.12 48.12 53915.29 88888.00 2008-10-26 18:59:05.401 300 17486.12 48.09 53915.36 88888.00 2008-10-26 18:59:05.901 300 17486.14 48.11 53915.32 88888.00 2008-10-26 18:59:06.401 300 17486.11 48.07 53915.25 88888.00 2008-10-26 18:59:06.901 300 17486.12 48.00 53915.35 88888.00 2008-10-26 18:59:07.401 300 17486.17 47.91 53915.48 88888.00 2008-10-26 18:59:07.901 300 17486.12 47.87 53915.47 88888.00 2008-10-26 18:59:08.401 300 17486.24 47.81 53915.45 88888.00 2008-10-26 18:59:08.901 300 17486.29 47.83 53915.34 88888.00 2008-10-26 18:59:09.401 300 17486.29 47.80 53915.27 88888.00 2008-10-26 18:59:09.901 300 17486.30 47.78 53915.17 88888.00 2008-10-26 18:59:10.401 300 17486.20 47.75 53915.27 88888.00 2008-10-26 18:59:10.901 300 17486.23 47.78 53915.29 88888.00 2008-10-26 18:59:11.401 300 17486.25 47.76 53915.35 88888.00 2008-10-26 18:59:11.901 300 17486.32 47.75 53915.29 88888.00 2008-10-26 18:59:12.401 300 17486.33 47.66 53915.32 88888.00 2008-10-26 18:59:12.901 300 17486.34 47.67 53915.35 88888.00 2008-10-26 18:59:13.401 300 17486.33 47.69 53915.38 88888.00 2008-10-26 18:59:13.901 300 17486.33 47.66 53915.38 88888.00 2008-10-26 18:59:14.401 300 17486.33 47.69 53915.45 88888.00 2008-10-26 18:59:14.901 300 17486.29 47.65 53915.46 88888.00 2008-10-26 18:59:15.401 300 17486.23 47.68 53915.42 88888.00 2008-10-26 18:59:15.901 300 17486.27 47.78 53915.48 88888.00 2008-10-26 18:59:16.401 300 17486.24 47.81 53915.48 88888.00 2008-10-26 18:59:16.901 300 17486.23 47.79 53915.48 88888.00 2008-10-26 18:59:17.401 300 17486.24 47.88 53915.46 88888.00 2008-10-26 18:59:17.901 300 17486.21 47.99 53915.48 88888.00 2008-10-26 18:59:18.401 300 17486.27 47.91 53915.51 88888.00 2008-10-26 18:59:18.901 300 17486.21 47.83 53915.38 88888.00 2008-10-26 18:59:19.401 300 17486.21 47.85 53915.35 88888.00 2008-10-26 18:59:19.901 300 17486.15 47.91 53915.32 88888.00 2008-10-26 18:59:20.401 300 17486.22 48.05 53915.36 88888.00 2008-10-26 18:59:20.901 300 17486.23 48.07 53915.35 88888.00 2008-10-26 18:59:21.401 300 17486.13 48.14 53915.34 88888.00 2008-10-26 18:59:21.901 300 17486.10 48.16 53915.22 88888.00 2008-10-26 18:59:22.401 300 17486.10 48.16 53915.22 88888.00 2008-10-26 18:59:22.901 300 17486.09 48.22 53915.22 88888.00 2008-10-26 18:59:23.401 300 17486.08 48.21 53915.23 88888.00 2008-10-26 18:59:23.901 300 17486.04 48.21 53915.23 88888.00 2008-10-26 18:59:24.401 300 17486.05 48.27 53915.24 88888.00 2008-10-26 18:59:24.901 300 17486.05 48.36 53915.26 88888.00 2008-10-26 18:59:25.401 300 17486.07 48.43 53915.24 88888.00 2008-10-26 18:59:25.901 300 17485.99 48.44 53915.29 88888.00 2008-10-26 18:59:26.401 300 17485.99 48.49 53915.27 88888.00 2008-10-26 18:59:26.901 300 17486.08 48.48 53915.26 88888.00 2008-10-26 18:59:27.401 300 17485.98 48.49 53915.25 88888.00 2008-10-26 18:59:27.901 300 17485.91 48.53 53915.36 88888.00 2008-10-26 18:59:28.401 300 17485.82 48.49 53915.39 88888.00 2008-10-26 18:59:28.901 300 17485.88 48.54 53915.28 88888.00 2008-10-26 18:59:29.401 300 17485.92 48.59 53915.22 88888.00 2008-10-26 18:59:29.901 300 17485.86 48.54 53915.14 88888.00 2008-10-26 18:59:30.401 300 17485.78 48.54 53915.15 88888.00 2008-10-26 18:59:30.901 300 17485.68 48.63 53915.14 88888.00 2008-10-26 18:59:31.401 300 17485.60 48.58 53915.28 88888.00 2008-10-26 18:59:31.901 300 17485.63 48.56 53915.37 88888.00 2008-10-26 18:59:32.401 300 17485.63 48.53 53915.36 88888.00 2008-10-26 18:59:32.901 300 17485.72 48.55 53915.32 88888.00 2008-10-26 18:59:33.401 300 17485.66 48.57 53915.36 88888.00 2008-10-26 18:59:33.901 300 17485.52 48.57 53915.36 88888.00 2008-10-26 18:59:34.401 300 17485.51 48.57 53915.32 88888.00 2008-10-26 18:59:34.901 300 17485.53 48.55 53915.31 88888.00 2008-10-26 18:59:35.401 300 17485.50 48.56 53915.32 88888.00 2008-10-26 18:59:35.901 300 17485.50 48.56 53915.43 88888.00 2008-10-26 18:59:36.401 300 17485.50 48.53 53915.43 88888.00 2008-10-26 18:59:36.901 300 17485.53 48.46 53915.38 88888.00 2008-10-26 18:59:37.401 300 17485.57 48.49 53915.42 88888.00 2008-10-26 18:59:37.901 300 17485.58 48.49 53915.45 88888.00 2008-10-26 18:59:38.401 300 17485.63 48.51 53915.44 88888.00 2008-10-26 18:59:38.901 300 17485.63 48.46 53915.43 88888.00 2008-10-26 18:59:39.401 300 17485.63 48.44 53915.45 88888.00 2008-10-26 18:59:39.901 300 17485.61 48.40 53915.47 88888.00 2008-10-26 18:59:40.401 300 17485.67 48.35 53915.47 88888.00 2008-10-26 18:59:40.901 300 17485.67 48.28 53915.48 88888.00 2008-10-26 18:59:41.401 300 17485.64 48.36 53915.40 88888.00 2008-10-26 18:59:41.901 300 17485.73 48.39 53915.38 88888.00 2008-10-26 18:59:42.401 300 17485.79 48.32 53915.36 88888.00 2008-10-26 18:59:42.901 300 17485.71 48.26 53915.24 88888.00 2008-10-26 18:59:43.401 300 17485.73 48.26 53915.31 88888.00 2008-10-26 18:59:43.901 300 17485.58 48.26 53915.33 88888.00 2008-10-26 18:59:44.401 300 17485.62 48.27 53915.31 88888.00 2008-10-26 18:59:44.901 300 17485.62 48.26 53915.31 88888.00 2008-10-26 18:59:45.401 300 17485.67 48.28 53915.33 88888.00 2008-10-26 18:59:45.901 300 17485.66 48.25 53915.44 88888.00 2008-10-26 18:59:46.401 300 17485.68 48.27 53915.43 88888.00 2008-10-26 18:59:46.901 300 17485.71 48.29 53915.40 88888.00 2008-10-26 18:59:47.401 300 17485.69 48.27 53915.38 88888.00 2008-10-26 18:59:47.901 300 17485.68 48.28 53915.37 88888.00 2008-10-26 18:59:48.401 300 17485.74 48.28 53915.34 88888.00 2008-10-26 18:59:48.901 300 17485.73 48.21 53915.35 88888.00 2008-10-26 18:59:49.401 300 17485.73 48.18 53915.37 88888.00 2008-10-26 18:59:49.901 300 17485.64 48.20 53915.42 88888.00 2008-10-26 18:59:50.401 300 17485.72 48.27 53915.37 88888.00 2008-10-26 18:59:50.901 300 17485.69 48.30 53915.34 88888.00 2008-10-26 18:59:51.401 300 17485.67 48.27 53915.15 88888.00 2008-10-26 18:59:51.901 300 17485.63 48.26 53915.06 88888.00 2008-10-26 18:59:52.401 300 17485.63 48.25 53915.14 88888.00 2008-10-26 18:59:52.901 300 17485.53 48.22 53915.26 88888.00 2008-10-26 18:59:53.401 300 17485.53 48.25 53915.32 88888.00 2008-10-26 18:59:53.901 300 17485.55 48.31 53915.33 88888.00 2008-10-26 18:59:54.401 300 17485.57 48.29 53915.31 88888.00 2008-10-26 18:59:54.901 300 17485.53 48.29 53915.31 88888.00 2008-10-26 18:59:55.401 300 17485.49 48.35 53915.36 88888.00 2008-10-26 18:59:55.901 300 17485.55 48.40 53915.36 88888.00 2008-10-26 18:59:56.401 300 17485.56 48.39 53915.28 88888.00 2008-10-26 18:59:56.901 300 17485.57 48.41 53915.18 88888.00 2008-10-26 18:59:57.401 300 17485.66 48.47 53915.31 88888.00 2008-10-26 18:59:57.901 300 17485.66 48.47 53915.33 88888.00 2008-10-26 18:59:58.401 300 17485.60 48.53 53915.35 88888.00 2008-10-26 18:59:58.901 300 17485.59 48.60 53915.42 88888.00 2008-10-26 18:59:59.401 300 17485.60 48.53 53915.46 88888.00 2008-10-26 18:59:59.901 300 17485.57 48.51 53915.35 88888.00 2008-10-26 19:00:00.401 300 17485.53 48.53 53915.28 88888.00 2008-10-26 19:00:00.901 300 17485.50 48.54 53915.27 88888.00 2008-10-26 19:00:01.401 300 17485.50 48.48 53915.23 88888.00 2008-10-26 19:00:01.901 300 17485.51 48.56 53915.14 88888.00 2008-10-26 19:00:02.401 300 17485.43 48.58 53915.11 88888.00 2008-10-26 19:00:02.901 300 17485.41 48.54 53915.13 88888.00 2008-10-26 19:00:03.401 300 17485.45 48.54 53915.21 88888.00 2008-10-26 19:00:03.901 300 17485.33 48.57 53915.12 88888.00 2008-10-26 19:00:04.401 300 17485.25 48.65 53915.18 88888.00 2008-10-26 19:00:04.901 300 17485.33 48.78 53915.28 88888.00 2008-10-26 19:00:05.401 300 17485.42 48.76 53915.23 88888.00 2008-10-26 19:00:05.901 300 17485.47 48.61 53915.25 88888.00 2008-10-26 19:00:06.401 300 17485.32 48.67 53915.23 88888.00 2008-10-26 19:00:06.901 300 17485.27 48.70 53915.32 88888.00 2008-10-26 19:00:07.401 300 17485.39 48.63 53915.33 88888.00 2008-10-26 19:00:07.901 300 17485.40 48.60 53915.23 88888.00 2008-10-26 19:00:08.401 300 17485.26 48.69 53915.26 88888.00 2008-10-26 19:00:08.901 300 17485.28 48.60 53915.28 88888.00 2008-10-26 19:00:09.401 300 17485.21 48.58 53915.35 88888.00 2008-10-26 19:00:09.901 300 17485.17 48.54 53915.31 88888.00 2008-10-26 19:00:10.401 300 17485.18 48.50 53915.28 88888.00 2008-10-26 19:00:10.901 300 17485.21 48.51 53915.18 88888.00 2008-10-26 19:00:11.401 300 17485.19 48.54 53915.17 88888.00 2008-10-26 19:00:11.901 300 17485.10 48.56 53915.12 88888.00 2008-10-26 19:00:12.401 300 17485.15 48.53 53915.09 88888.00 2008-10-26 19:00:12.901 300 17485.17 48.57 53915.14 88888.00 2008-10-26 19:00:13.401 300 17485.17 48.50 53915.18 88888.00 2008-10-26 19:00:13.901 300 17485.18 48.53 53915.16 88888.00 2008-10-26 19:00:14.401 300 17485.16 48.48 53915.23 88888.00 2008-10-26 19:00:14.901 300 17485.19 48.46 53915.33 88888.00 2008-10-26 19:00:15.401 300 17485.22 48.34 53915.25 88888.00 2008-10-26 19:00:15.901 300 17485.19 48.32 53915.18 88888.00 2008-10-26 19:00:16.401 300 17485.11 48.30 53915.18 88888.00 2008-10-26 19:00:16.901 300 17485.16 48.25 53915.27 88888.00 2008-10-26 19:00:17.401 300 17485.22 48.27 53915.22 88888.00 2008-10-26 19:00:17.901 300 17485.25 48.20 53915.21 88888.00 2008-10-26 19:00:18.401 300 17485.23 48.20 53915.23 88888.00 2008-10-26 19:00:18.901 300 17485.30 48.22 53915.22 88888.00 2008-10-26 19:00:19.401 300 17485.41 48.19 53915.23 88888.00 2008-10-26 19:00:19.901 300 17485.43 48.22 53915.31 88888.00 2008-10-26 19:00:20.401 300 17485.43 48.18 53915.24 88888.00 2008-10-26 19:00:20.901 300 17485.45 48.21 53915.28 88888.00 2008-10-26 19:00:21.401 300 17485.41 48.12 53915.29 88888.00 2008-10-26 19:00:21.901 300 17485.48 48.14 53915.29 88888.00 2008-10-26 19:00:22.401 300 17485.57 48.14 53915.26 88888.00 2008-10-26 19:00:22.901 300 17485.59 48.10 53915.24 88888.00 2008-10-26 19:00:23.401 300 17485.51 48.09 53915.26 88888.00 2008-10-26 19:00:23.901 300 17485.43 48.22 53915.26 88888.00 2008-10-26 19:00:24.401 300 17485.51 48.18 53915.26 88888.00 2008-10-26 19:00:24.901 300 17485.61 48.15 53915.20 88888.00 2008-10-26 19:00:25.401 300 17485.61 48.14 53915.18 88888.00 2008-10-26 19:00:25.901 300 17485.52 48.18 53915.20 88888.00 2008-10-26 19:00:26.401 300 17485.57 48.20 53915.13 88888.00 2008-10-26 19:00:26.901 300 17485.60 48.20 53914.96 88888.00 2008-10-26 19:00:27.401 300 17485.58 48.26 53914.92 88888.00 2008-10-26 19:00:27.901 300 17485.57 48.30 53914.94 88888.00 2008-10-26 19:00:28.401 300 17485.57 48.31 53915.02 88888.00 2008-10-26 19:00:28.901 300 17485.64 48.37 53915.05 88888.00 2008-10-26 19:00:29.401 300 17485.73 48.35 53915.05 88888.00 2008-10-26 19:00:29.901 300 17485.76 48.39 53915.14 88888.00 2008-10-26 19:00:30.401 300 17485.74 48.54 53915.09 88888.00 2008-10-26 19:00:30.901 300 17485.74 48.51 53915.07 88888.00 2008-10-26 19:00:31.401 300 17485.76 48.57 53915.10 88888.00 2008-10-26 19:00:31.901 300 17485.71 48.58 53915.18 88888.00 2008-10-26 19:00:32.401 300 17485.69 48.76 53915.11 88888.00 2008-10-26 19:00:32.901 300 17485.70 48.85 53915.10 88888.00 2008-10-26 19:00:33.401 300 17485.78 48.82 53915.04 88888.00 2008-10-26 19:00:33.901 300 17485.87 48.89 53915.06 88888.00 2008-10-26 19:00:34.401 300 17485.80 48.88 53915.18 88888.00 2008-10-26 19:00:34.901 300 17485.82 48.86 53915.20 88888.00 2008-10-26 19:00:35.401 300 17485.78 49.00 53915.18 88888.00 2008-10-26 19:00:35.901 300 17485.80 48.92 53915.16 88888.00 2008-10-26 19:00:36.401 300 17485.71 48.94 53915.18 88888.00 2008-10-26 19:00:36.901 300 17485.67 49.12 53915.16 88888.00 2008-10-26 19:00:37.401 300 17485.70 49.05 53915.11 88888.00 2008-10-26 19:00:37.901 300 17485.74 49.16 53915.07 88888.00 2008-10-26 19:00:38.401 300 17485.73 49.09 53915.09 88888.00 2008-10-26 19:00:38.901 300 17485.61 49.10 53915.15 88888.00 2008-10-26 19:00:39.401 300 17485.57 49.28 53915.16 88888.00 2008-10-26 19:00:39.901 300 17485.58 49.13 53915.13 88888.00 2008-10-26 19:00:40.401 300 17485.63 49.14 53915.12 88888.00 2008-10-26 19:00:40.901 300 17485.59 49.33 53915.13 88888.00 2008-10-26 19:00:41.401 300 17485.57 49.33 53915.10 88888.00 2008-10-26 19:00:41.901 300 17485.47 49.13 53915.10 88888.00 2008-10-26 19:00:42.401 300 17485.33 49.21 53915.03 88888.00 2008-10-26 19:00:42.901 300 17485.40 49.28 53915.00 88888.00 2008-10-26 19:00:43.401 300 17485.41 49.21 53914.94 88888.00 2008-10-26 19:00:43.901 300 17485.38 49.22 53914.94 88888.00 2008-10-26 19:00:44.401 300 17485.36 49.25 53915.00 88888.00 2008-10-26 19:00:44.901 300 17485.39 49.17 53915.06 88888.00 2008-10-26 19:00:45.401 300 17485.19 49.29 53915.12 88888.00 2008-10-26 19:00:45.901 300 17485.18 49.37 53915.22 88888.00 2008-10-26 19:00:46.401 300 17485.25 49.14 53915.27 88888.00 2008-10-26 19:00:46.901 300 17485.20 49.07 53915.31 88888.00 2008-10-26 19:00:47.401 300 17485.05 49.14 53915.34 88888.00 2008-10-26 19:00:47.901 300 17485.13 49.18 53915.27 88888.00 2008-10-26 19:00:48.401 300 17485.06 49.10 53915.27 88888.00 2008-10-26 19:00:48.901 300 17485.02 48.94 53915.24 88888.00 2008-10-26 19:00:49.401 300 17485.04 48.88 53915.28 88888.00 2008-10-26 19:00:49.901 300 17485.01 48.97 53915.20 88888.00 2008-10-26 19:00:50.401 300 17485.02 48.99 53915.17 88888.00 2008-10-26 19:00:50.901 300 17485.04 48.87 53915.14 88888.00 2008-10-26 19:00:51.401 300 17484.96 48.80 53915.23 88888.00 2008-10-26 19:00:51.901 300 17485.06 48.87 53915.21 88888.00 2008-10-26 19:00:52.401 300 17485.04 48.86 53915.18 88888.00 2008-10-26 19:00:52.901 300 17485.01 48.67 53915.21 88888.00 2008-10-26 19:00:53.401 300 17485.10 48.61 53915.25 88888.00 2008-10-26 19:00:53.901 300 17485.10 48.73 53915.29 88888.00 2008-10-26 19:00:54.401 300 17485.23 48.73 53915.36 88888.00 2008-10-26 19:00:54.901 300 17485.29 48.59 53915.24 88888.00 2008-10-26 19:00:55.401 300 17485.16 48.51 53915.23 88888.00 2008-10-26 19:00:55.901 300 17485.20 48.63 53915.23 88888.00 2008-10-26 19:00:56.401 300 17485.22 48.63 53915.22 88888.00 2008-10-26 19:00:56.901 300 17485.32 48.64 53915.24 88888.00 2008-10-26 19:00:57.401 300 17485.30 48.56 53915.33 88888.00 2008-10-26 19:00:57.901 300 17485.37 48.40 53915.27 88888.00 2008-10-26 19:00:58.401 300 17485.47 48.41 53915.26 88888.00 2008-10-26 19:00:58.901 300 17485.42 48.54 53915.26 88888.00 2008-10-26 19:00:59.401 300 17485.37 48.63 53915.28 88888.00 2008-10-26 19:00:59.901 300 17485.40 48.48 53915.22 88888.00 2008-10-26 19:01:00.401 300 17485.52 48.40 53915.21 88888.00 2008-10-26 19:01:00.901 300 17485.52 48.45 53915.25 88888.00 2008-10-26 19:01:01.401 300 17485.56 48.57 53915.24 88888.00 2008-10-26 19:01:01.901 300 17485.61 48.49 53915.28 88888.00 2008-10-26 19:01:02.401 300 17485.60 48.35 53915.26 88888.00 2008-10-26 19:01:02.901 300 17485.59 48.39 53915.14 88888.00 2008-10-26 19:01:03.401 300 17485.68 48.50 53915.20 88888.00 2008-10-26 19:01:03.901 300 17485.74 48.59 53915.21 88888.00 2008-10-26 19:01:04.401 300 17485.81 48.64 53915.18 88888.00 2008-10-26 19:01:04.901 300 17485.78 48.67 53915.17 88888.00 2008-10-26 19:01:05.401 300 17485.72 48.58 53915.16 88888.00 2008-10-26 19:01:05.901 300 17485.62 48.56 53915.17 88888.00 2008-10-26 19:01:06.401 300 17485.56 48.49 53915.14 88888.00 2008-10-26 19:01:06.901 300 17485.57 48.55 53915.15 88888.00 2008-10-26 19:01:07.401 300 17485.63 48.61 53915.06 88888.00 2008-10-26 19:01:07.901 300 17485.67 48.66 53915.21 88888.00 2008-10-26 19:01:08.401 300 17485.63 48.70 53915.24 88888.00 2008-10-26 19:01:08.901 300 17485.63 48.80 53915.22 88888.00 2008-10-26 19:01:09.401 300 17485.52 48.87 53915.23 88888.00 2008-10-26 19:01:09.901 300 17485.49 48.87 53915.21 88888.00 2008-10-26 19:01:10.401 300 17485.52 48.78 53915.09 88888.00 2008-10-26 19:01:10.901 300 17485.48 48.71 53915.00 88888.00 2008-10-26 19:01:11.401 300 17485.46 48.68 53915.03 88888.00 2008-10-26 19:01:11.901 300 17485.45 48.69 53915.05 88888.00 2008-10-26 19:01:12.401 300 17485.38 48.69 53915.14 88888.00 2008-10-26 19:01:12.901 300 17485.32 48.75 53915.15 88888.00 2008-10-26 19:01:13.401 300 17485.28 48.80 53915.15 88888.00 2008-10-26 19:01:13.901 300 17485.25 48.85 53915.04 88888.00 2008-10-26 19:01:14.401 300 17485.23 48.85 53914.99 88888.00 2008-10-26 19:01:14.901 300 17485.26 48.94 53915.03 88888.00 2008-10-26 19:01:15.401 300 17485.29 49.04 53915.10 88888.00 2008-10-26 19:01:15.901 300 17485.18 49.04 53915.18 88888.00 2008-10-26 19:01:16.401 300 17485.15 49.02 53915.17 88888.00 2008-10-26 19:01:16.901 300 17485.15 49.03 53915.07 88888.00 2008-10-26 19:01:17.401 300 17485.17 49.08 53915.03 88888.00 2008-10-26 19:01:17.901 300 17485.09 49.12 53915.02 88888.00 2008-10-26 19:01:18.401 300 17484.98 49.12 53914.98 88888.00 2008-10-26 19:01:18.901 300 17485.02 49.03 53914.93 88888.00 2008-10-26 19:01:19.401 300 17485.09 48.94 53914.95 88888.00 2008-10-26 19:01:19.901 300 17485.06 48.94 53915.01 88888.00 2008-10-26 19:01:20.401 300 17485.12 48.90 53915.24 88888.00 2008-10-26 19:01:20.901 300 17485.12 48.92 53915.22 88888.00 2008-10-26 19:01:21.401 300 17485.20 48.84 53915.21 88888.00 2008-10-26 19:01:21.901 300 17485.18 48.79 53915.21 88888.00 2008-10-26 19:01:22.401 300 17485.15 48.78 53915.25 88888.00 2008-10-26 19:01:22.901 300 17485.11 48.84 53915.17 88888.00 2008-10-26 19:01:23.401 300 17485.10 48.88 53915.17 88888.00 2008-10-26 19:01:23.901 300 17485.13 48.88 53915.20 88888.00 2008-10-26 19:01:24.401 300 17485.12 48.79 53915.09 88888.00 2008-10-26 19:01:24.901 300 17485.18 48.77 53915.01 88888.00 2008-10-26 19:01:25.401 300 17485.07 48.86 53915.10 88888.00 2008-10-26 19:01:25.901 300 17485.05 48.83 53915.16 88888.00 2008-10-26 19:01:26.401 300 17485.04 48.78 53915.10 88888.00 2008-10-26 19:01:26.901 300 17485.05 48.80 53915.05 88888.00 2008-10-26 19:01:27.401 300 17485.09 48.88 53915.15 88888.00 2008-10-26 19:01:27.901 300 17485.09 48.98 53915.23 88888.00 2008-10-26 19:01:28.401 300 17485.12 48.87 53915.22 88888.00 2008-10-26 19:01:28.901 300 17485.19 48.70 53915.16 88888.00 2008-10-26 19:01:29.401 300 17485.20 48.67 53915.16 88888.00 2008-10-26 19:01:29.901 300 17485.22 48.83 53915.22 88888.00 2008-10-26 19:01:30.398 300 17485.32 48.84 53915.18 88888.00 2008-10-26 19:01:30.908 300 17485.39 48.74 53915.07 88888.00 2008-10-26 19:01:31.408 300 17485.38 48.60 53915.09 88888.00 2008-10-26 19:01:31.908 300 17485.45 48.63 53915.07 88888.00 2008-10-26 19:01:32.408 300 17485.53 48.67 53915.09 88888.00 2008-10-26 19:01:32.908 300 17485.57 48.70 53915.11 88888.00 2008-10-26 19:01:33.408 300 17485.62 48.78 53915.13 88888.00 2008-10-26 19:01:33.908 300 17485.57 48.67 53915.13 88888.00 2008-10-26 19:01:34.408 300 17485.57 48.54 53915.11 88888.00 2008-10-26 19:01:34.908 300 17485.49 48.44 53915.10 88888.00 2008-10-26 19:01:35.408 300 17485.47 48.55 53915.10 88888.00 2008-10-26 19:01:35.908 300 17485.53 48.80 53915.09 88888.00 2008-10-26 19:01:36.408 300 17485.49 48.61 53915.14 88888.00 2008-10-26 19:01:36.908 300 17485.57 48.46 53915.17 88888.00 2008-10-26 19:01:37.408 300 17485.59 48.57 53915.09 88888.00 2008-10-26 19:01:37.908 300 17485.53 48.53 53915.14 88888.00 2008-10-26 19:01:38.408 300 17485.56 48.36 53915.09 88888.00 2008-10-26 19:01:38.908 300 17485.50 48.26 53915.06 88888.00 2008-10-26 19:01:39.408 300 17485.41 48.38 53915.00 88888.00 2008-10-26 19:01:39.908 300 17485.38 48.55 53915.06 88888.00 2008-10-26 19:01:40.408 300 17485.45 48.53 53915.20 88888.00 2008-10-26 19:01:40.908 300 17485.43 48.28 53915.10 88888.00 2008-10-26 19:01:41.408 300 17485.33 48.26 53915.05 88888.00 2008-10-26 19:01:41.908 300 17485.39 48.46 53914.96 88888.00 2008-10-26 19:01:42.408 300 17485.42 48.46 53914.93 88888.00 2008-10-26 19:01:42.908 300 17485.32 48.39 53914.99 88888.00 2008-10-26 19:01:43.408 300 17485.33 48.51 53914.96 88888.00 2008-10-26 19:01:43.908 300 17485.29 48.47 53914.94 88888.00 2008-10-26 19:01:44.408 300 17485.29 48.49 53914.99 88888.00 2008-10-26 19:01:44.908 300 17485.27 48.66 53915.02 88888.00 2008-10-26 19:01:45.408 300 17485.23 48.57 53915.02 88888.00 2008-10-26 19:01:45.908 300 17485.15 48.56 53915.11 88888.00 2008-10-26 19:01:46.408 300 17485.07 48.67 53915.17 88888.00 2008-10-26 19:01:46.908 300 17485.12 48.67 53915.15 88888.00 2008-10-26 19:01:47.408 300 17485.19 48.54 53915.12 88888.00 2008-10-26 19:01:47.908 300 17485.18 48.68 53915.11 88888.00 2008-10-26 19:01:48.408 300 17485.21 48.69 53915.20 88888.00 2008-10-26 19:01:48.908 300 17485.18 48.71 53915.09 88888.00 2008-10-26 19:01:49.408 300 17485.17 48.79 53915.01 88888.00 2008-10-26 19:01:49.908 300 17485.19 48.69 53915.09 88888.00 2008-10-26 19:01:50.408 300 17485.25 48.80 53915.16 88888.00 2008-10-26 19:01:50.908 300 17485.25 48.80 53915.13 88888.00 2008-10-26 19:01:51.408 300 17485.26 48.89 53915.09 88888.00 2008-10-26 19:01:51.908 300 17485.19 48.88 53915.21 88888.00 2008-10-26 19:01:52.408 300 17485.19 48.99 53915.26 88888.00 2008-10-26 19:01:52.908 300 17485.17 48.90 53915.15 88888.00 2008-10-26 19:01:53.408 300 17485.18 48.87 53915.11 88888.00 2008-10-26 19:01:53.908 300 17485.26 49.03 53915.13 88888.00 2008-10-26 19:01:54.408 300 17485.29 48.89 53915.20 88888.00 2008-10-26 19:01:54.908 300 17485.20 48.96 53915.06 88888.00 2008-10-26 19:01:55.408 300 17485.17 48.94 53915.07 88888.00 2008-10-26 19:01:55.908 300 17485.21 48.88 53915.12 88888.00 2008-10-26 19:01:56.408 300 17485.23 48.87 53915.09 88888.00 2008-10-26 19:01:56.908 300 17485.21 48.76 53915.12 88888.00 2008-10-26 19:01:57.408 300 17485.22 48.79 53915.16 88888.00 2008-10-26 19:01:57.908 300 17485.23 48.68 53915.22 88888.00 2008-10-26 19:01:58.408 300 17485.25 48.74 53915.22 88888.00 2008-10-26 19:01:58.908 300 17485.13 48.74 53915.27 88888.00 2008-10-26 19:01:59.408 300 17485.17 48.76 53915.20 88888.00 2008-10-26 19:01:59.908 300 17485.12 48.69 53915.10 88888.00 2008-10-26 19:02:00.408 300 17485.09 48.88 53915.04 88888.00 2008-10-26 19:02:00.908 300 17485.05 48.85 53915.07 88888.00 2008-10-26 19:02:01.408 300 17485.01 48.76 53915.07 88888.00 2008-10-26 19:02:01.908 300 17484.98 48.69 53915.13 88888.00 2008-10-26 19:02:02.408 300 17485.02 48.77 53915.16 88888.00 2008-10-26 19:02:02.908 300 17485.10 48.79 53915.09 88888.00 2008-10-26 19:02:03.408 300 17485.15 48.60 53915.16 88888.00 2008-10-26 19:02:03.908 300 17485.08 48.55 53915.18 88888.00 2008-10-26 19:02:04.408 300 17485.04 48.59 53915.17 88888.00 2008-10-26 19:02:04.908 300 17485.04 48.58 53915.17 88888.00 2008-10-26 19:02:05.408 300 17485.07 48.64 53915.12 88888.00 2008-10-26 19:02:05.908 300 17485.08 48.61 53915.15 88888.00 2008-10-26 19:02:06.408 300 17485.05 48.65 53915.09 88888.00 2008-10-26 19:02:06.908 300 17485.08 48.58 53915.15 88888.00 2008-10-26 19:02:07.408 300 17485.12 48.67 53915.10 88888.00 2008-10-26 19:02:07.908 300 17485.12 48.64 53915.04 88888.00 2008-10-26 19:02:08.408 300 17485.13 48.67 53915.10 88888.00 2008-10-26 19:02:08.908 300 17485.19 48.66 53915.09 88888.00 2008-10-26 19:02:09.408 300 17485.26 48.61 53915.00 88888.00 2008-10-26 19:02:09.908 300 17485.19 48.65 53915.01 88888.00 2008-10-26 19:02:10.408 300 17485.20 48.59 53915.07 88888.00 2008-10-26 19:02:10.908 300 17485.21 48.56 53915.05 88888.00 2008-10-26 19:02:11.408 300 17485.23 48.50 53915.13 88888.00 2008-10-26 19:02:11.908 300 17485.25 48.58 53915.09 88888.00 2008-10-26 19:02:12.408 300 17485.20 48.57 53915.02 88888.00 2008-10-26 19:02:12.908 300 17485.08 48.61 53915.07 88888.00 2008-10-26 19:02:13.408 300 17485.06 48.65 53915.24 88888.00 2008-10-26 19:02:13.908 300 17485.08 48.61 53915.31 88888.00 2008-10-26 19:02:14.408 300 17485.12 48.66 53915.27 88888.00 2008-10-26 19:02:14.908 300 17485.17 48.73 53915.15 88888.00 2008-10-26 19:02:15.408 300 17485.12 48.67 53915.14 88888.00 2008-10-26 19:02:15.908 300 17485.04 48.63 53915.17 88888.00 2008-10-26 19:02:16.408 300 17484.92 48.59 53915.32 88888.00 2008-10-26 19:02:16.908 300 17484.99 48.58 53915.24 88888.00 2008-10-26 19:02:17.408 300 17484.95 48.54 53915.23 88888.00 2008-10-26 19:02:17.908 300 17484.87 48.59 53915.31 88888.00 2008-10-26 19:02:18.408 300 17484.92 48.54 53915.23 88888.00 2008-10-26 19:02:18.908 300 17484.86 48.50 53915.24 88888.00 2008-10-26 19:02:19.408 300 17484.85 48.49 53915.26 88888.00 2008-10-26 19:02:19.908 300 17484.82 48.47 53915.21 88888.00 2008-10-26 19:02:20.408 300 17484.78 48.51 53915.25 88888.00 2008-10-26 19:02:20.908 300 17484.82 48.44 53915.35 88888.00 2008-10-26 19:02:21.408 300 17484.79 48.47 53915.29 88888.00 2008-10-26 19:02:21.908 300 17484.84 48.49 53915.28 88888.00 2008-10-26 19:02:22.408 300 17484.87 48.48 53915.27 88888.00 2008-10-26 19:02:22.908 300 17484.91 48.45 53915.21 88888.00 2008-10-26 19:02:23.408 300 17484.87 48.46 53915.14 88888.00 2008-10-26 19:02:23.908 300 17484.90 48.41 53915.23 88888.00 2008-10-26 19:02:24.408 300 17484.97 48.41 53915.29 88888.00 2008-10-26 19:02:24.908 300 17484.87 48.38 53915.28 88888.00 2008-10-26 19:02:25.408 300 17484.90 48.36 53915.24 88888.00 2008-10-26 19:02:25.908 300 17484.91 48.45 53915.22 88888.00 2008-10-26 19:02:26.408 300 17484.90 48.56 53915.20 88888.00 2008-10-26 19:02:26.908 300 17484.86 48.50 53915.16 88888.00 2008-10-26 19:02:27.408 300 17484.90 48.48 53915.07 88888.00 2008-10-26 19:02:27.908 300 17484.91 48.41 53915.14 88888.00 2008-10-26 19:02:28.408 300 17484.90 48.40 53915.14 88888.00 2008-10-26 19:02:28.908 300 17484.95 48.46 53915.12 88888.00 2008-10-26 19:02:29.408 300 17484.91 48.32 53915.13 88888.00 2008-10-26 19:02:29.908 300 17484.80 48.34 53915.07 88888.00 2008-10-26 19:02:30.408 300 17484.81 48.34 53915.14 88888.00 2008-10-26 19:02:30.908 300 17484.85 48.45 53915.18 88888.00 2008-10-26 19:02:31.408 300 17484.81 48.57 53915.17 88888.00 2008-10-26 19:02:31.908 300 17484.81 48.53 53915.21 88888.00 2008-10-26 19:02:32.408 300 17484.94 48.49 53915.20 88888.00 2008-10-26 19:02:32.908 300 17484.98 48.51 53915.07 88888.00 2008-10-26 19:02:33.408 300 17485.10 48.46 53915.00 88888.00 2008-10-26 19:02:33.908 300 17485.12 48.41 53915.01 88888.00 2008-10-26 19:02:34.408 300 17485.07 48.45 53915.07 88888.00 2008-10-26 19:02:34.908 300 17485.15 48.37 53915.17 88888.00 2008-10-26 19:02:35.408 300 17485.25 48.36 53915.02 88888.00 2008-10-26 19:02:35.908 300 17485.28 48.36 53914.90 88888.00 2008-10-26 19:02:36.408 300 17485.25 48.40 53914.89 88888.00 2008-10-26 19:02:36.908 300 17485.23 48.46 53914.89 88888.00 2008-10-26 19:02:37.408 300 17485.27 48.44 53914.89 88888.00 2008-10-26 19:02:37.908 300 17485.29 48.48 53914.89 88888.00 2008-10-26 19:02:38.408 300 17485.21 48.54 53914.93 88888.00 2008-10-26 19:02:38.908 300 17485.30 48.54 53915.05 88888.00 2008-10-26 19:02:39.408 300 17485.38 48.56 53915.04 88888.00 2008-10-26 19:02:39.908 300 17485.40 48.58 53915.02 88888.00 2008-10-26 19:02:40.408 300 17485.37 48.53 53915.05 88888.00 2008-10-26 19:02:40.908 300 17485.32 48.59 53914.96 88888.00 2008-10-26 19:02:41.408 300 17485.40 48.69 53915.02 88888.00 2008-10-26 19:02:41.908 300 17485.36 48.68 53915.01 88888.00 2008-10-26 19:02:42.408 300 17485.28 48.63 53915.07 88888.00 2008-10-26 19:02:42.908 300 17485.39 48.69 53915.05 88888.00 2008-10-26 19:02:43.408 300 17485.38 48.70 53914.98 88888.00 2008-10-26 19:02:43.908 300 17485.37 48.80 53914.93 88888.00 2008-10-26 19:02:44.408 300 17485.36 48.94 53914.99 88888.00 2008-10-26 19:02:44.908 300 17485.28 48.95 53915.02 88888.00 2008-10-26 19:02:45.408 300 17485.21 48.93 53915.05 88888.00 2008-10-26 19:02:45.908 300 17485.25 48.96 53915.06 88888.00 2008-10-26 19:02:46.408 300 17485.18 48.99 53915.10 88888.00 2008-10-26 19:02:46.908 300 17485.15 48.99 53915.09 88888.00 2008-10-26 19:02:47.408 300 17485.12 48.97 53915.09 88888.00 2008-10-26 19:02:47.908 300 17485.04 49.02 53915.06 88888.00 2008-10-26 19:02:48.408 300 17485.02 49.08 53915.07 88888.00 2008-10-26 19:02:48.908 300 17485.00 49.13 53915.14 88888.00 2008-10-26 19:02:49.408 300 17484.95 49.19 53915.14 88888.00 2008-10-26 19:02:49.908 300 17485.06 49.24 53915.16 88888.00 2008-10-26 19:02:50.408 300 17485.05 49.21 53915.15 88888.00 2008-10-26 19:02:50.908 300 17485.05 49.21 53915.15 88888.00 2008-10-26 19:02:51.408 300 17485.06 49.12 53915.12 88888.00 2008-10-26 19:02:51.908 300 17485.06 49.17 53915.15 88888.00 2008-10-26 19:02:52.408 300 17484.99 49.29 53915.13 88888.00 2008-10-26 19:02:52.908 300 17484.97 49.31 53915.16 88888.00 2008-10-26 19:02:53.408 300 17484.88 49.31 53915.16 88888.00 2008-10-26 19:02:53.908 300 17484.84 49.26 53915.18 88888.00 2008-10-26 19:02:54.408 300 17484.90 49.28 53915.11 88888.00 2008-10-26 19:02:54.908 300 17484.88 49.25 53915.03 88888.00 2008-10-26 19:02:55.408 300 17484.95 49.21 53915.05 88888.00 2008-10-26 19:02:55.908 300 17484.87 49.27 53915.06 88888.00 2008-10-26 19:02:56.408 300 17484.81 49.22 53915.09 88888.00 2008-10-26 19:02:56.908 300 17484.82 49.19 53915.11 88888.00 2008-10-26 19:02:57.408 300 17484.89 49.19 53915.16 88888.00 2008-10-26 19:02:57.908 300 17484.82 49.19 53915.03 88888.00 2008-10-26 19:02:58.408 300 17484.74 49.15 53915.01 88888.00 2008-10-26 19:02:58.908 300 17484.69 49.17 53915.01 88888.00 2008-10-26 19:02:59.408 300 17484.77 49.13 53915.00 88888.00 2008-10-26 19:02:59.908 300 17484.70 49.09 53915.06 88888.00 2008-10-26 19:03:00.408 300 17484.71 49.09 53915.14 88888.00 2008-10-26 19:03:00.908 300 17484.76 49.13 53915.03 88888.00 2008-10-26 19:03:01.408 300 17484.74 49.08 53914.99 88888.00 2008-10-26 19:03:01.908 300 17484.76 49.04 53915.04 88888.00 2008-10-26 19:03:02.408 300 17484.77 49.10 53915.10 88888.00 2008-10-26 19:03:02.908 300 17484.79 49.07 53915.14 88888.00 2008-10-26 19:03:03.408 300 17484.74 49.05 53915.14 88888.00 2008-10-26 19:03:03.908 300 17484.71 49.02 53915.13 88888.00 2008-10-26 19:03:04.408 300 17484.77 48.97 53915.25 88888.00 2008-10-26 19:03:04.908 300 17484.79 49.03 53915.14 88888.00 2008-10-26 19:03:05.408 300 17484.71 48.98 53915.15 88888.00 2008-10-26 19:03:05.908 300 17484.64 48.95 53915.22 88888.00 2008-10-26 19:03:06.408 300 17484.59 48.92 53915.20 88888.00 2008-10-26 19:03:06.908 300 17484.54 48.90 53915.13 88888.00 2008-10-26 19:03:07.408 300 17484.67 48.90 53915.17 88888.00 2008-10-26 19:03:07.908 300 17484.59 48.87 53915.16 88888.00 2008-10-26 19:03:08.408 300 17484.66 48.85 53915.26 88888.00 2008-10-26 19:03:08.908 300 17484.74 48.84 53915.23 88888.00 2008-10-26 19:03:09.408 300 17484.70 48.83 53915.18 88888.00 2008-10-26 19:03:09.908 300 17484.60 48.84 53915.24 88888.00 2008-10-26 19:03:10.408 300 17484.55 48.76 53915.20 88888.00 2008-10-26 19:03:10.908 300 17484.57 48.79 53915.16 88888.00 2008-10-26 19:03:11.408 300 17484.56 48.85 53915.20 88888.00 2008-10-26 19:03:11.908 300 17484.50 48.83 53915.26 88888.00 2008-10-26 19:03:12.408 300 17484.53 48.78 53915.20 88888.00 2008-10-26 19:03:12.908 300 17484.55 48.75 53915.18 88888.00 2008-10-26 19:03:13.408 300 17484.58 48.82 53915.24 88888.00 2008-10-26 19:03:13.908 300 17484.54 48.74 53915.21 88888.00 2008-10-26 19:03:14.408 300 17484.48 48.73 53915.12 88888.00 2008-10-26 19:03:14.908 300 17484.59 48.76 53915.15 88888.00 2008-10-26 19:03:15.408 300 17484.68 48.76 53915.24 88888.00 2008-10-26 19:03:15.908 300 17484.66 48.82 53915.15 88888.00 2008-10-26 19:03:16.408 300 17484.76 48.78 53915.15 88888.00 2008-10-26 19:03:16.908 300 17484.77 48.80 53915.20 88888.00 2008-10-26 19:03:17.408 300 17484.68 48.80 53915.18 88888.00 2008-10-26 19:03:17.908 300 17484.72 48.71 53915.18 88888.00 2008-10-26 19:03:18.408 300 17484.77 48.70 53915.05 88888.00 2008-10-26 19:03:18.908 300 17484.82 48.76 53915.09 88888.00 2008-10-26 19:03:19.408 300 17484.87 48.80 53915.03 88888.00 2008-10-26 19:03:19.908 300 17484.86 48.82 53915.00 88888.00 2008-10-26 19:03:20.408 300 17484.96 48.79 53914.92 88888.00 2008-10-26 19:03:20.908 300 17484.98 48.75 53914.98 88888.00 2008-10-26 19:03:21.408 300 17485.02 48.74 53914.99 88888.00 2008-10-26 19:03:21.908 300 17485.01 48.76 53914.91 88888.00 2008-10-26 19:03:22.408 300 17485.00 48.82 53914.78 88888.00 2008-10-26 19:03:22.908 300 17484.99 48.84 53914.91 88888.00 2008-10-26 19:03:23.408 300 17485.08 48.84 53914.96 88888.00 2008-10-26 19:03:23.908 300 17485.09 48.86 53914.90 88888.00 2008-10-26 19:03:24.408 300 17485.13 48.94 53914.86 88888.00 2008-10-26 19:03:24.908 300 17485.19 48.98 53914.82 88888.00 2008-10-26 19:03:25.408 300 17485.25 48.99 53914.75 88888.00 2008-10-26 19:03:25.908 300 17485.30 49.03 53914.82 88888.00 2008-10-26 19:03:26.408 300 17485.29 49.00 53915.00 88888.00 2008-10-26 19:03:26.908 300 17485.31 49.03 53914.99 88888.00 2008-10-26 19:03:27.408 300 17485.37 49.03 53914.94 88888.00 2008-10-26 19:03:27.908 300 17485.40 49.02 53914.84 88888.00 2008-10-26 19:03:28.408 300 17485.41 49.07 53914.91 88888.00 2008-10-26 19:03:28.908 300 17485.39 49.10 53914.94 88888.00 2008-10-26 19:03:29.408 300 17485.33 49.13 53914.91 88888.00 2008-10-26 19:03:29.908 300 17485.35 49.21 53914.91 88888.00 2008-10-26 19:03:30.408 300 17485.38 49.17 53914.78 88888.00 2008-10-26 19:03:30.908 300 17485.37 49.18 53914.72 88888.00 2008-10-26 19:03:31.408 300 17485.48 49.18 53914.76 88888.00 2008-10-26 19:03:31.908 300 17485.43 49.21 53914.80 88888.00 2008-10-26 19:03:32.408 300 17485.37 49.21 53914.73 88888.00 2008-10-26 19:03:32.908 300 17485.35 49.21 53914.75 88888.00 2008-10-26 19:03:33.408 300 17485.32 49.24 53914.78 88888.00 2008-10-26 19:03:33.908 300 17485.35 49.26 53914.75 88888.00 2008-10-26 19:03:34.408 300 17485.40 49.26 53914.75 88888.00 2008-10-26 19:03:34.908 300 17485.41 49.24 53914.71 88888.00 2008-10-26 19:03:35.408 300 17485.39 49.24 53914.71 88888.00 2008-10-26 19:03:35.908 300 17485.39 49.26 53914.75 88888.00 2008-10-26 19:03:36.408 300 17485.45 49.26 53914.70 88888.00 2008-10-26 19:03:36.908 300 17485.42 49.26 53914.68 88888.00 2008-10-26 19:03:37.408 300 17485.41 49.24 53914.72 88888.00 2008-10-26 19:03:37.908 300 17485.42 49.26 53914.77 88888.00 2008-10-26 19:03:38.408 300 17485.36 49.19 53914.82 88888.00 2008-10-26 19:03:38.908 300 17485.29 49.18 53914.78 88888.00 2008-10-26 19:03:39.408 300 17485.32 49.15 53914.90 88888.00 2008-10-26 19:03:39.908 300 17485.32 49.12 53914.98 88888.00 2008-10-26 19:03:40.408 300 17485.25 49.02 53914.99 88888.00 2008-10-26 19:03:40.908 300 17485.21 48.96 53914.94 88888.00 2008-10-26 19:03:41.408 300 17485.27 48.92 53915.00 88888.00 2008-10-26 19:03:41.908 300 17485.21 48.85 53915.09 88888.00 2008-10-26 19:03:42.408 300 17485.11 48.85 53915.06 88888.00 2008-10-26 19:03:42.908 300 17485.10 48.87 53915.00 88888.00 2008-10-26 19:03:43.408 300 17485.16 48.80 53914.98 88888.00 2008-10-26 19:03:43.908 300 17485.16 48.76 53915.09 88888.00 2008-10-26 19:03:44.408 300 17485.13 48.77 53915.04 88888.00 2008-10-26 19:03:44.908 300 17485.23 48.76 53915.03 88888.00 2008-10-26 19:03:45.408 300 17485.25 48.71 53915.05 88888.00 2008-10-26 19:03:45.908 300 17485.09 48.70 53915.00 88888.00 2008-10-26 19:03:46.408 300 17485.09 48.70 53915.09 88888.00 2008-10-26 19:03:46.908 300 17485.10 48.66 53915.17 88888.00 2008-10-26 19:03:47.408 300 17485.00 48.67 53915.17 88888.00 2008-10-26 19:03:47.908 300 17485.08 48.64 53915.22 88888.00 2008-10-26 19:03:48.408 300 17485.04 48.59 53915.20 88888.00 2008-10-26 19:03:48.908 300 17484.89 48.57 53915.10 88888.00 2008-10-26 19:03:49.408 300 17484.82 48.47 53915.11 88888.00 2008-10-26 19:03:49.908 300 17484.86 48.45 53915.09 88888.00 2008-10-26 19:03:50.408 300 17484.87 48.47 53915.09 88888.00 2008-10-26 19:03:50.908 300 17484.80 48.46 53915.13 88888.00 2008-10-26 19:03:51.408 300 17484.76 48.45 53915.11 88888.00 2008-10-26 19:03:51.908 300 17484.77 48.48 53915.10 88888.00 2008-10-26 19:03:52.408 300 17484.79 48.40 53915.10 88888.00 2008-10-26 19:03:52.908 300 17484.76 48.44 53915.05 88888.00 2008-10-26 19:03:53.408 300 17484.75 48.44 53914.95 88888.00 2008-10-26 19:03:53.908 300 17484.79 48.40 53914.90 88888.00 2008-10-26 19:03:54.408 300 17484.81 48.45 53914.88 88888.00 2008-10-26 19:03:54.908 300 17484.71 48.49 53914.96 88888.00 2008-10-26 19:03:55.408 300 17484.76 48.53 53914.98 88888.00 2008-10-26 19:03:55.908 300 17484.77 48.53 53915.01 88888.00 2008-10-26 19:03:56.408 300 17484.80 48.57 53915.01 88888.00 2008-10-26 19:03:56.908 300 17484.88 48.58 53915.01 88888.00 2008-10-26 19:03:57.408 300 17484.76 48.60 53915.01 88888.00 2008-10-26 19:03:57.908 300 17484.77 48.66 53914.94 88888.00 2008-10-26 19:03:58.408 300 17484.81 48.71 53914.96 88888.00 2008-10-26 19:03:58.908 300 17484.86 48.75 53915.00 88888.00 2008-10-26 19:03:59.408 300 17484.88 48.73 53914.96 88888.00 2008-10-26 19:03:59.908 300 17484.86 48.79 53914.99 88888.00 2008-10-26 19:04:00.408 300 17484.82 48.85 53914.92 88888.00 2008-10-26 19:04:00.908 300 17484.86 48.90 53914.88 88888.00 2008-10-26 19:04:01.408 300 17484.84 48.93 53914.90 88888.00 2008-10-26 19:04:01.908 300 17484.87 48.95 53914.89 88888.00 2008-10-26 19:04:02.408 300 17484.95 48.96 53914.82 88888.00 2008-10-26 19:04:02.908 300 17484.88 49.02 53914.91 88888.00 2008-10-26 19:04:03.408 300 17484.84 49.03 53914.91 88888.00 2008-10-26 19:04:03.908 300 17484.84 49.12 53914.91 88888.00 2008-10-26 19:04:04.408 300 17484.81 49.15 53914.90 88888.00 2008-10-26 19:04:04.908 300 17484.90 49.16 53914.86 88888.00 2008-10-26 19:04:05.408 300 17484.89 49.14 53914.80 88888.00 2008-10-26 19:04:05.908 300 17484.84 49.23 53914.88 88888.00 2008-10-26 19:04:06.408 300 17484.85 49.23 53914.83 88888.00 2008-10-26 19:04:06.908 300 17484.77 49.18 53914.90 88888.00 2008-10-26 19:04:07.408 300 17484.84 49.21 53914.88 88888.00 2008-10-26 19:04:07.908 300 17484.89 49.22 53914.79 88888.00 2008-10-26 19:04:08.408 300 17484.86 49.26 53914.99 88888.00 2008-10-26 19:04:08.908 300 17484.88 49.29 53914.95 88888.00 2008-10-26 19:04:09.408 300 17484.92 49.29 53914.88 88888.00 2008-10-26 19:04:09.908 300 17484.98 49.27 53914.88 88888.00 2008-10-26 19:04:10.408 300 17485.00 49.26 53915.00 88888.00 2008-10-26 19:04:10.908 300 17485.06 49.25 53914.99 88888.00 2008-10-26 19:04:11.408 300 17485.10 49.24 53914.91 88888.00 2008-10-26 19:04:11.908 300 17485.11 49.15 53914.87 88888.00 2008-10-26 19:04:12.408 300 17485.01 49.15 53914.82 88888.00 2008-10-26 19:04:12.908 300 17485.04 49.12 53914.80 88888.00 2008-10-26 19:04:13.408 300 17485.01 49.12 53914.86 88888.00 2008-10-26 19:04:13.908 300 17485.02 49.05 53914.88 88888.00 2008-10-26 19:04:14.408 300 17485.05 49.07 53914.72 88888.00 2008-10-26 19:04:14.908 300 17485.01 49.03 53914.75 88888.00 2008-10-26 19:04:15.408 300 17485.01 49.04 53914.84 88888.00 2008-10-26 19:04:15.908 300 17484.89 49.03 53914.83 88888.00 2008-10-26 19:04:16.408 300 17484.88 48.97 53914.83 88888.00 2008-10-26 19:04:16.908 300 17484.95 48.94 53914.71 88888.00 2008-10-26 19:04:17.408 300 17484.99 48.93 53914.81 88888.00 2008-10-26 19:04:17.908 300 17485.00 48.85 53914.96 88888.00 2008-10-26 19:04:18.408 300 17485.01 48.80 53914.98 88888.00 2008-10-26 19:04:18.908 300 17484.88 48.76 53914.99 88888.00 2008-10-26 19:04:19.408 300 17484.86 48.77 53914.95 88888.00 2008-10-26 19:04:19.908 300 17484.90 48.75 53914.89 88888.00 2008-10-26 19:04:20.408 300 17484.88 48.73 53914.98 88888.00 2008-10-26 19:04:20.908 300 17484.82 48.67 53914.93 88888.00 2008-10-26 19:04:21.408 300 17484.74 48.67 53914.99 88888.00 2008-10-26 19:04:21.908 300 17484.74 48.69 53914.95 88888.00 2008-10-26 19:04:22.408 300 17484.71 48.68 53915.00 88888.00 2008-10-26 19:04:22.908 300 17484.70 48.56 53914.90 88888.00 2008-10-26 19:04:23.408 300 17484.59 48.55 53914.95 88888.00 2008-10-26 19:04:23.908 300 17484.64 48.57 53914.90 88888.00 2008-10-26 19:04:24.408 300 17484.69 48.56 53915.00 88888.00 2008-10-26 19:04:24.908 300 17484.72 48.54 53915.11 88888.00 2008-10-26 19:04:25.408 300 17484.66 48.50 53915.07 88888.00 2008-10-26 19:04:25.908 300 17484.61 48.43 53915.00 88888.00 2008-10-26 19:04:26.408 300 17484.59 48.39 53915.09 88888.00 2008-10-26 19:04:26.908 300 17484.62 48.38 53915.10 88888.00 2008-10-26 19:04:27.408 300 17484.62 48.46 53915.04 88888.00 2008-10-26 19:04:27.908 300 17484.59 48.45 53915.07 88888.00 2008-10-26 19:04:28.408 300 17484.54 48.36 53914.98 88888.00 2008-10-26 19:04:28.908 300 17484.54 48.37 53915.06 88888.00 2008-10-26 19:04:29.408 300 17484.46 48.45 53915.01 88888.00 2008-10-26 19:04:29.908 300 17484.41 48.46 53915.04 88888.00 2008-10-26 19:04:30.408 300 17484.47 48.40 53914.96 88888.00 2008-10-26 19:04:30.908 300 17484.46 48.44 53915.02 88888.00 2008-10-26 19:04:31.408 300 17484.56 48.38 53915.14 88888.00 2008-10-26 19:04:31.908 300 17484.71 48.46 53915.15 88888.00 2008-10-26 19:04:32.408 300 17484.72 48.46 53915.04 88888.00 2008-10-26 19:04:32.908 300 17484.68 48.54 53914.94 88888.00 2008-10-26 19:04:33.405 300 17484.62 48.54 53915.05 88888.00 2008-10-26 19:04:33.905 300 17484.69 48.48 53915.05 88888.00 2008-10-26 19:04:34.405 300 17484.71 48.60 53915.00 88888.00 2008-10-26 19:04:34.905 300 17484.71 48.69 53914.94 88888.00 2008-10-26 19:04:35.405 300 17484.87 48.70 53914.99 88888.00 2008-10-26 19:04:35.905 300 17484.97 48.69 53914.99 88888.00 2008-10-26 19:04:36.405 300 17484.97 48.68 53914.91 88888.00 2008-10-26 19:04:36.905 300 17484.89 48.76 53914.91 88888.00 2008-10-26 19:04:37.405 300 17484.96 48.84 53914.89 88888.00 2008-10-26 19:04:37.905 300 17485.05 48.85 53914.76 88888.00 2008-10-26 19:04:38.405 300 17485.05 48.85 53914.73 88888.00 2008-10-26 19:04:38.905 300 17485.01 48.86 53914.75 88888.00 2008-10-26 19:04:39.405 300 17485.01 48.87 53914.87 88888.00 2008-10-26 19:04:39.905 300 17485.04 48.98 53914.81 88888.00 2008-10-26 19:04:40.405 300 17485.12 48.96 53914.82 88888.00 2008-10-26 19:04:40.905 300 17485.18 48.88 53914.89 88888.00 2008-10-26 19:04:41.405 300 17485.18 48.92 53914.83 88888.00 2008-10-26 19:04:41.905 300 17485.16 48.89 53914.81 88888.00 2008-10-26 19:04:42.405 300 17485.15 48.95 53914.73 88888.00 2008-10-26 19:04:42.905 300 17485.07 49.00 53914.72 88888.00 2008-10-26 19:04:43.405 300 17485.12 49.02 53914.75 88888.00 2008-10-26 19:04:43.905 300 17485.13 49.03 53914.76 88888.00 2008-10-26 19:04:44.405 300 17485.17 49.13 53914.79 88888.00 2008-10-26 19:04:44.905 300 17485.25 49.09 53914.93 88888.00 2008-10-26 19:04:45.405 300 17485.18 49.03 53914.94 88888.00 2008-10-26 19:04:45.905 300 17485.16 49.03 53914.90 88888.00 2008-10-26 19:04:46.405 300 17485.08 49.02 53914.84 88888.00 2008-10-26 19:04:46.905 300 17485.02 49.05 53914.89 88888.00 2008-10-26 19:04:47.405 300 17485.01 49.06 53914.79 88888.00 2008-10-26 19:04:47.905 300 17485.00 49.10 53914.78 88888.00 2008-10-26 19:04:48.405 300 17485.04 49.10 53914.80 88888.00 2008-10-26 19:04:48.905 300 17485.02 49.07 53914.89 88888.00 2008-10-26 19:04:49.405 300 17484.97 49.07 53914.91 88888.00 2008-10-26 19:04:49.905 300 17484.97 49.02 53914.99 88888.00 2008-10-26 19:04:50.405 300 17485.02 49.05 53914.94 88888.00 2008-10-26 19:04:50.905 300 17485.07 49.03 53914.99 88888.00 2008-10-26 19:04:51.405 300 17485.05 48.99 53914.89 88888.00 2008-10-26 19:04:51.905 300 17485.10 48.99 53914.82 88888.00 2008-10-26 19:04:52.405 300 17485.09 49.00 53914.92 88888.00 2008-10-26 19:04:52.905 300 17485.08 48.96 53914.94 88888.00 2008-10-26 19:04:53.405 300 17485.09 48.90 53914.96 88888.00 2008-10-26 19:04:53.905 300 17485.02 48.89 53914.94 88888.00 2008-10-26 19:04:54.405 300 17484.89 48.88 53914.88 88888.00 2008-10-26 19:04:54.905 300 17484.91 48.87 53914.75 88888.00 2008-10-26 19:04:55.405 300 17484.96 48.90 53914.76 88888.00 2008-10-26 19:04:55.905 300 17485.01 48.87 53914.82 88888.00 2008-10-26 19:04:56.405 300 17484.92 48.85 53914.82 88888.00 2008-10-26 19:04:56.905 300 17484.92 48.78 53914.92 88888.00 2008-10-26 19:04:57.405 300 17484.90 48.76 53914.88 88888.00 2008-10-26 19:04:57.905 300 17484.84 48.73 53914.86 88888.00 2008-10-26 19:04:58.405 300 17484.80 48.67 53914.91 88888.00 2008-10-26 19:04:58.905 300 17484.76 48.61 53914.89 88888.00 2008-10-26 19:04:59.405 300 17484.74 48.59 53914.81 88888.00 2008-10-26 19:04:59.905 300 17484.77 48.68 53914.87 88888.00 2008-10-26 19:05:00.405 300 17484.84 48.61 53914.84 88888.00 2008-10-26 19:05:00.905 300 17484.80 48.64 53914.86 88888.00 2008-10-26 19:05:01.405 300 17484.76 48.60 53914.83 88888.00 2008-10-26 19:05:01.905 300 17484.75 48.64 53914.82 88888.00 2008-10-26 19:05:02.405 300 17484.81 48.61 53914.91 88888.00 2008-10-26 19:05:02.905 300 17484.82 48.63 53914.88 88888.00 2008-10-26 19:05:03.405 300 17484.76 48.60 53914.95 88888.00 2008-10-26 19:05:03.905 300 17484.79 48.57 53915.05 88888.00 2008-10-26 19:05:04.405 300 17484.85 48.59 53915.04 88888.00 2008-10-26 19:05:04.905 300 17484.94 48.56 53914.92 88888.00 2008-10-26 19:05:05.405 300 17484.96 48.55 53914.88 88888.00 2008-10-26 19:05:05.905 300 17484.96 48.49 53914.80 88888.00 2008-10-26 19:05:06.405 300 17485.05 48.51 53914.69 88888.00 2008-10-26 19:05:06.905 300 17485.04 48.57 53914.69 88888.00 2008-10-26 19:05:07.405 300 17485.10 48.64 53914.81 88888.00 2008-10-26 19:05:07.905 300 17485.10 48.63 53914.80 88888.00 2008-10-26 19:05:08.405 300 17485.19 48.63 53914.78 88888.00 2008-10-26 19:05:08.905 300 17485.22 48.57 53914.73 88888.00 2008-10-26 19:05:09.405 300 17485.20 48.49 53914.71 88888.00 2008-10-26 19:05:09.905 300 17485.27 48.48 53914.78 88888.00 2008-10-26 19:05:10.405 300 17485.22 48.55 53914.89 88888.00 2008-10-26 19:05:10.905 300 17485.23 48.57 53914.87 88888.00 2008-10-26 19:05:11.405 300 17485.22 48.59 53914.86 88888.00 2008-10-26 19:05:11.905 300 17485.19 48.61 53914.76 88888.00 2008-10-26 19:05:12.405 300 17485.13 48.59 53914.83 88888.00 2008-10-26 19:05:12.905 300 17485.11 48.56 53914.80 88888.00 2008-10-26 19:05:13.405 300 17485.11 48.56 53914.75 88888.00 2008-10-26 19:05:13.905 300 17485.17 48.53 53914.77 88888.00 2008-10-26 19:05:14.405 300 17485.20 48.51 53914.72 88888.00 2008-10-26 19:05:14.905 300 17485.33 48.53 53914.72 88888.00 2008-10-26 19:05:15.405 300 17485.38 48.51 53914.75 88888.00 2008-10-26 19:05:15.905 300 17485.33 48.49 53914.70 88888.00 2008-10-26 19:05:16.405 300 17485.27 48.43 53914.71 88888.00 2008-10-26 19:05:16.905 300 17485.20 48.39 53914.83 88888.00 2008-10-26 19:05:17.405 300 17485.21 48.37 53914.86 88888.00 2008-10-26 19:05:17.905 300 17485.33 48.39 53914.84 88888.00 2008-10-26 19:05:18.405 300 17485.39 48.36 53914.86 88888.00 2008-10-26 19:05:18.905 300 17485.36 48.38 53914.87 88888.00 2008-10-26 19:05:19.405 300 17485.37 48.40 53914.91 88888.00 2008-10-26 19:05:19.905 300 17485.36 48.39 53914.89 88888.00 2008-10-26 19:05:20.405 300 17485.28 48.36 53914.86 88888.00 2008-10-26 19:05:20.905 300 17485.19 48.32 53914.81 88888.00 2008-10-26 19:05:21.405 300 17485.15 48.34 53914.81 88888.00 2008-10-26 19:05:21.905 300 17485.25 48.29 53914.87 88888.00 2008-10-26 19:05:22.405 300 17485.35 48.31 53914.92 88888.00 2008-10-26 19:05:22.905 300 17485.28 48.29 53914.86 88888.00 2008-10-26 19:05:23.405 300 17485.35 48.28 53914.89 88888.00 2008-10-26 19:05:23.905 300 17485.30 48.31 53914.95 88888.00 2008-10-26 19:05:24.405 300 17485.23 48.37 53914.96 88888.00 2008-10-26 19:05:24.905 300 17485.27 48.32 53915.04 88888.00 2008-10-26 19:05:25.405 300 17485.30 48.31 53915.02 88888.00 2008-10-26 19:05:25.905 300 17485.30 48.34 53915.04 88888.00 2008-10-26 19:05:26.405 300 17485.38 48.32 53915.07 88888.00 2008-10-26 19:05:26.905 300 17485.38 48.34 53915.09 88888.00 2008-10-26 19:05:27.405 300 17485.31 48.39 53915.13 88888.00 2008-10-26 19:05:27.905 300 17485.31 48.38 53915.09 88888.00 2008-10-26 19:05:28.405 300 17485.26 48.35 53915.09 88888.00 2008-10-26 19:05:28.905 300 17485.28 48.31 53914.95 88888.00 2008-10-26 19:05:29.405 300 17485.30 48.37 53914.93 88888.00 2008-10-26 19:05:29.905 300 17485.30 48.37 53914.99 88888.00 2008-10-26 19:05:30.405 300 17485.25 48.41 53914.98 88888.00 2008-10-26 19:05:30.905 300 17485.20 48.39 53914.91 88888.00 2008-10-26 19:05:31.405 300 17485.20 48.31 53914.95 88888.00 2008-10-26 19:05:31.905 300 17485.22 48.26 53915.00 88888.00 2008-10-26 19:05:32.405 300 17485.27 48.32 53914.95 88888.00 2008-10-26 19:05:32.905 300 17485.33 48.34 53914.80 88888.00 2008-10-26 19:05:33.405 300 17485.30 48.29 53914.88 88888.00 2008-10-26 19:05:33.905 300 17485.30 48.34 53914.90 88888.00 2008-10-26 19:05:34.405 300 17485.29 48.36 53914.91 88888.00 2008-10-26 19:05:34.905 300 17485.23 48.36 53914.86 88888.00 2008-10-26 19:05:35.405 300 17485.21 48.40 53914.79 88888.00 2008-10-26 19:05:35.905 300 17485.20 48.43 53914.80 88888.00 2008-10-26 19:05:36.405 300 17485.25 48.48 53914.78 88888.00 2008-10-26 19:05:36.905 300 17485.19 48.50 53914.70 88888.00 2008-10-26 19:05:37.405 300 17485.16 48.54 53914.75 88888.00 2008-10-26 19:05:37.905 300 17485.20 48.48 53914.70 88888.00 2008-10-26 19:05:38.405 300 17485.15 48.50 53914.79 88888.00 2008-10-26 19:05:38.905 300 17485.13 48.50 53914.86 88888.00 2008-10-26 19:05:39.405 300 17485.11 48.50 53914.90 88888.00 2008-10-26 19:05:39.905 300 17485.11 48.43 53914.94 88888.00 2008-10-26 19:05:40.405 300 17485.17 48.44 53914.86 88888.00 2008-10-26 19:05:40.905 300 17485.16 48.50 53914.90 88888.00 2008-10-26 19:05:41.405 300 17485.17 48.53 53914.93 88888.00 2008-10-26 19:05:41.905 300 17485.08 48.55 53915.01 88888.00 2008-10-26 19:05:42.405 300 17485.07 48.51 53914.93 88888.00 2008-10-26 19:05:42.905 300 17485.09 48.55 53914.82 88888.00 2008-10-26 19:05:43.405 300 17485.12 48.53 53914.86 88888.00 2008-10-26 19:05:43.905 300 17485.04 48.55 53915.01 88888.00 2008-10-26 19:05:44.405 300 17485.02 48.58 53915.00 88888.00 2008-10-26 19:05:44.905 300 17485.11 48.56 53914.87 88888.00 2008-10-26 19:05:45.405 300 17485.18 48.53 53914.86 88888.00 2008-10-26 19:05:45.905 300 17485.11 48.59 53914.89 88888.00 2008-10-26 19:05:46.405 300 17485.04 48.63 53914.86 88888.00 2008-10-26 19:05:46.905 300 17485.04 48.61 53914.98 88888.00 2008-10-26 19:05:47.405 300 17485.15 48.55 53914.88 88888.00 2008-10-26 19:05:47.905 300 17485.13 48.49 53914.89 88888.00 2008-10-26 19:05:48.405 300 17485.20 48.55 53914.94 88888.00 2008-10-26 19:05:48.905 300 17485.20 48.58 53914.94 88888.00 2008-10-26 19:05:49.405 300 17485.13 48.54 53914.94 88888.00 2008-10-26 19:05:49.905 300 17485.17 48.61 53914.89 88888.00 2008-10-26 19:05:50.405 300 17485.18 48.61 53914.83 88888.00 2008-10-26 19:05:50.905 300 17485.17 48.59 53914.88 88888.00 2008-10-26 19:05:51.405 300 17485.15 48.59 53914.88 88888.00 2008-10-26 19:05:51.905 300 17485.17 48.60 53914.90 88888.00 2008-10-26 19:05:52.405 300 17485.18 48.56 53914.86 88888.00 2008-10-26 19:05:52.905 300 17485.16 48.54 53914.83 88888.00 2008-10-26 19:05:53.405 300 17485.15 48.58 53914.86 88888.00 2008-10-26 19:05:53.905 300 17485.21 48.61 53914.81 88888.00 2008-10-26 19:05:54.405 300 17485.20 48.64 53914.91 88888.00 2008-10-26 19:05:54.905 300 17485.21 48.65 53914.91 88888.00 2008-10-26 19:05:55.405 300 17485.20 48.63 53914.78 88888.00 2008-10-26 19:05:55.905 300 17485.15 48.63 53914.77 88888.00 2008-10-26 19:05:56.405 300 17485.19 48.66 53914.83 88888.00 2008-10-26 19:05:56.905 300 17485.25 48.63 53914.82 88888.00 2008-10-26 19:05:57.405 300 17485.28 48.60 53914.86 88888.00 2008-10-26 19:05:57.905 300 17485.23 48.66 53914.91 88888.00 2008-10-26 19:05:58.405 300 17485.33 48.64 53915.02 88888.00 2008-10-26 19:05:58.905 300 17485.36 48.56 53914.99 88888.00 2008-10-26 19:05:59.405 300 17485.33 48.51 53915.00 88888.00 2008-10-26 19:05:59.905 300 17485.27 48.49 53914.92 88888.00 2008-10-26 19:06:00.405 300 17485.30 48.49 53914.86 88888.00 2008-10-26 19:06:00.905 300 17485.21 48.49 53914.76 88888.00 2008-10-26 19:06:01.405 300 17485.19 48.49 53914.87 88888.00 2008-10-26 19:06:01.905 300 17485.26 48.50 53914.87 88888.00 2008-10-26 19:06:02.405 300 17485.19 48.40 53914.86 88888.00 2008-10-26 19:06:02.905 300 17485.12 48.39 53914.87 88888.00 2008-10-26 19:06:03.405 300 17485.06 48.39 53914.84 88888.00 2008-10-26 19:06:03.905 300 17484.97 48.47 53914.82 88888.00 2008-10-26 19:06:04.405 300 17484.99 48.48 53914.91 88888.00 2008-10-26 19:06:04.905 300 17485.02 48.49 53914.94 88888.00 2008-10-26 19:06:05.405 300 17484.97 48.55 53914.91 88888.00 2008-10-26 19:06:05.905 300 17484.92 48.51 53914.91 88888.00 2008-10-26 19:06:06.405 300 17484.77 48.49 53915.00 88888.00 2008-10-26 19:06:06.905 300 17484.69 48.56 53914.99 88888.00 2008-10-26 19:06:07.405 300 17484.72 48.54 53914.96 88888.00 2008-10-26 19:06:07.905 300 17484.77 48.51 53914.95 88888.00 2008-10-26 19:06:08.405 300 17484.81 48.50 53914.93 88888.00 2008-10-26 19:06:08.905 300 17484.74 48.55 53914.93 88888.00 2008-10-26 19:06:09.405 300 17484.69 48.56 53915.00 88888.00 2008-10-26 19:06:09.905 300 17484.70 48.54 53915.07 88888.00 2008-10-26 19:06:10.405 300 17484.67 48.53 53915.12 88888.00 2008-10-26 19:06:10.905 300 17484.64 48.51 53915.05 88888.00 2008-10-26 19:06:11.405 300 17484.69 48.58 53915.00 88888.00 2008-10-26 19:06:11.905 300 17484.77 48.64 53914.98 88888.00 2008-10-26 19:06:12.405 300 17484.77 48.63 53915.06 88888.00 2008-10-26 19:06:12.905 300 17484.74 48.63 53915.09 88888.00 2008-10-26 19:06:13.405 300 17484.67 48.61 53915.01 88888.00 2008-10-26 19:06:13.905 300 17484.66 48.67 53915.00 88888.00 2008-10-26 19:06:14.405 300 17484.64 48.68 53915.03 88888.00 2008-10-26 19:06:14.905 300 17484.74 48.73 53915.07 88888.00 2008-10-26 19:06:15.405 300 17484.85 48.75 53915.09 88888.00 2008-10-26 19:06:15.905 300 17484.90 48.83 53915.02 88888.00 2008-10-26 19:06:16.405 300 17484.85 48.73 53915.12 88888.00 2008-10-26 19:06:16.905 300 17484.82 48.74 53915.10 88888.00 2008-10-26 19:06:17.405 300 17484.81 48.82 53915.16 88888.00 2008-10-26 19:06:17.905 300 17484.78 48.84 53915.12 88888.00 2008-10-26 19:06:18.405 300 17484.82 48.82 53915.11 88888.00 2008-10-26 19:06:18.905 300 17484.77 48.80 53915.07 88888.00 2008-10-26 19:06:19.405 300 17484.86 48.75 53915.00 88888.00 2008-10-26 19:06:19.905 300 17484.98 48.75 53914.91 88888.00 2008-10-26 19:06:20.405 300 17485.07 48.69 53914.83 88888.00 2008-10-26 19:06:20.905 300 17485.04 48.66 53914.89 88888.00 2008-10-26 19:06:21.405 300 17485.01 48.65 53914.90 88888.00 2008-10-26 19:06:21.905 300 17485.13 48.68 53914.82 88888.00 2008-10-26 19:06:22.405 300 17485.21 48.65 53914.86 88888.00 2008-10-26 19:06:22.905 300 17485.35 48.64 53914.87 88888.00 2008-10-26 19:06:23.405 300 17485.35 48.64 53914.83 88888.00 2008-10-26 19:06:23.905 300 17485.43 48.66 53914.76 88888.00 2008-10-26 19:06:24.405 300 17485.48 48.65 53914.81 88888.00 2008-10-26 19:06:24.905 300 17485.40 48.57 53914.83 88888.00 2008-10-26 19:06:25.405 300 17485.41 48.54 53914.77 88888.00 2008-10-26 19:06:25.905 300 17485.52 48.49 53914.79 88888.00 2008-10-26 19:06:26.405 300 17485.61 48.55 53914.75 88888.00 2008-10-26 19:06:26.905 300 17485.62 48.56 53914.73 88888.00 2008-10-26 19:06:27.405 300 17485.61 48.54 53914.79 88888.00 2008-10-26 19:06:27.905 300 17485.58 48.47 53914.75 88888.00 2008-10-26 19:06:28.405 300 17485.51 48.39 53914.67 88888.00 2008-10-26 19:06:28.905 300 17485.50 48.41 53914.71 88888.00 2008-10-26 19:06:29.405 300 17485.59 48.37 53914.75 88888.00 2008-10-26 19:06:29.905 300 17485.61 48.37 53914.70 88888.00 2008-10-26 19:06:30.405 300 17485.53 48.37 53914.70 88888.00 2008-10-26 19:06:30.905 300 17485.53 48.32 53914.72 88888.00 2008-10-26 19:06:31.405 300 17485.57 48.32 53914.77 88888.00 2008-10-26 19:06:31.905 300 17485.57 48.28 53914.77 88888.00 2008-10-26 19:06:32.405 300 17485.57 48.30 53914.76 88888.00 2008-10-26 19:06:32.905 300 17485.50 48.38 53914.72 88888.00 2008-10-26 19:06:33.405 300 17485.52 48.30 53914.70 88888.00 2008-10-26 19:06:33.905 300 17485.60 48.35 53914.70 88888.00 2008-10-26 19:06:34.405 300 17485.61 48.34 53914.79 88888.00 2008-10-26 19:06:34.905 300 17485.51 48.41 53914.80 88888.00 2008-10-26 19:06:35.405 300 17485.53 48.41 53914.73 88888.00 2008-10-26 19:06:35.905 300 17485.58 48.40 53914.78 88888.00 2008-10-26 19:06:36.405 300 17485.55 48.40 53914.77 88888.00 2008-10-26 19:06:36.905 300 17485.46 48.41 53914.80 88888.00 2008-10-26 19:06:37.405 300 17485.45 48.41 53914.83 88888.00 2008-10-26 19:06:37.905 300 17485.45 48.40 53914.80 88888.00 2008-10-26 19:06:38.405 300 17485.41 48.41 53914.78 88888.00 2008-10-26 19:06:38.905 300 17485.45 48.40 53914.79 88888.00 2008-10-26 19:06:39.405 300 17485.40 48.44 53914.82 88888.00 2008-10-26 19:06:39.905 300 17485.36 48.53 53914.80 88888.00 2008-10-26 19:06:40.405 300 17485.30 48.58 53914.77 88888.00 2008-10-26 19:06:40.905 300 17485.21 48.60 53914.84 88888.00 2008-10-26 19:06:41.405 300 17485.12 48.60 53914.89 88888.00 2008-10-26 19:06:41.905 300 17485.18 48.68 53914.84 88888.00 2008-10-26 19:06:42.405 300 17485.23 48.65 53914.91 88888.00 2008-10-26 19:06:42.905 300 17485.28 48.66 53914.89 88888.00 2008-10-26 19:06:43.405 300 17485.30 48.66 53914.76 88888.00 2008-10-26 19:06:43.905 300 17485.22 48.66 53914.73 88888.00 2008-10-26 19:06:44.405 300 17485.19 48.68 53914.77 88888.00 2008-10-26 19:06:44.905 300 17485.23 48.67 53914.75 88888.00 2008-10-26 19:06:45.405 300 17485.22 48.66 53914.80 88888.00 2008-10-26 19:06:45.905 300 17485.21 48.67 53914.87 88888.00 2008-10-26 19:06:46.405 300 17485.23 48.71 53914.86 88888.00 2008-10-26 19:06:46.905 300 17485.27 48.71 53914.90 88888.00 2008-10-26 19:06:47.405 300 17485.22 48.76 53914.83 88888.00 2008-10-26 19:06:47.905 300 17485.23 48.71 53914.80 88888.00 2008-10-26 19:06:48.405 300 17485.17 48.69 53914.72 88888.00 2008-10-26 19:06:48.905 300 17485.09 48.69 53914.79 88888.00 2008-10-26 19:06:49.405 300 17485.09 48.73 53914.81 88888.00 2008-10-26 19:06:49.905 300 17485.08 48.78 53914.73 88888.00 2008-10-26 19:06:50.405 300 17485.05 48.79 53914.75 88888.00 2008-10-26 19:06:50.905 300 17485.06 48.75 53914.77 88888.00 2008-10-26 19:06:51.405 300 17485.13 48.69 53914.68 88888.00 2008-10-26 19:06:51.905 300 17485.10 48.67 53914.71 88888.00 2008-10-26 19:06:52.405 300 17485.15 48.61 53914.66 88888.00 2008-10-26 19:06:52.905 300 17485.19 48.58 53914.68 88888.00 2008-10-26 19:06:53.405 300 17485.23 48.58 53914.66 88888.00 2008-10-26 19:06:53.905 300 17485.26 48.59 53914.71 88888.00 2008-10-26 19:06:54.405 300 17485.16 48.50 53914.75 88888.00 2008-10-26 19:06:54.905 300 17485.15 48.44 53914.80 88888.00 2008-10-26 19:06:55.405 300 17485.21 48.46 53914.73 88888.00 2008-10-26 19:06:55.905 300 17485.21 48.45 53914.72 88888.00 2008-10-26 19:06:56.405 300 17485.26 48.45 53914.79 88888.00 2008-10-26 19:06:56.905 300 17485.25 48.46 53914.73 88888.00 2008-10-26 19:06:57.405 300 17485.18 48.50 53914.71 88888.00 2008-10-26 19:06:57.905 300 17485.25 48.44 53914.72 88888.00 2008-10-26 19:06:58.405 300 17485.29 48.34 53914.77 88888.00 2008-10-26 19:06:58.905 300 17485.36 48.36 53914.76 88888.00 2008-10-26 19:06:59.405 300 17485.27 48.31 53914.71 88888.00 2008-10-26 19:06:59.905 300 17485.26 48.21 53914.69 88888.00 2008-10-26 19:07:00.405 300 17485.31 48.19 53914.76 88888.00 2008-10-26 19:07:00.905 300 17485.39 48.24 53914.78 88888.00 2008-10-26 19:07:01.405 300 17485.40 48.16 53914.71 88888.00 2008-10-26 19:07:01.905 300 17485.31 48.17 53914.68 88888.00 2008-10-26 19:07:02.405 300 17485.30 48.16 53914.72 88888.00 2008-10-26 19:07:02.905 300 17485.26 48.14 53914.79 88888.00 2008-10-26 19:07:03.405 300 17485.30 48.10 53914.81 88888.00 2008-10-26 19:07:03.905 300 17485.39 48.14 53914.76 88888.00 2008-10-26 19:07:04.405 300 17485.45 48.16 53914.79 88888.00 2008-10-26 19:07:04.905 300 17485.36 48.10 53914.87 88888.00 2008-10-26 19:07:05.405 300 17485.36 48.12 53914.78 88888.00 2008-10-26 19:07:05.905 300 17485.41 48.11 53914.75 88888.00 2008-10-26 19:07:06.405 300 17485.39 48.10 53914.81 88888.00 2008-10-26 19:07:06.905 300 17485.43 48.07 53914.79 88888.00 2008-10-26 19:07:07.405 300 17485.56 48.04 53914.77 88888.00 2008-10-26 19:07:07.905 300 17485.55 48.05 53914.68 88888.00 2008-10-26 19:07:08.405 300 17485.46 48.05 53914.70 88888.00 2008-10-26 19:07:08.905 300 17485.55 48.05 53914.70 88888.00 2008-10-26 19:07:09.405 300 17485.61 48.05 53914.77 88888.00 2008-10-26 19:07:09.905 300 17485.60 47.98 53914.75 88888.00 2008-10-26 19:07:10.405 300 17485.59 47.97 53914.76 88888.00 2008-10-26 19:07:10.905 300 17485.56 47.97 53914.84 88888.00 2008-10-26 19:07:11.405 300 17485.61 48.06 53914.72 88888.00 2008-10-26 19:07:11.905 300 17485.69 48.11 53914.72 88888.00 2008-10-26 19:07:12.405 300 17485.71 48.06 53914.72 88888.00 2008-10-26 19:07:12.905 300 17485.69 48.06 53914.78 88888.00 2008-10-26 19:07:13.405 300 17485.68 48.02 53914.86 88888.00 2008-10-26 19:07:13.905 300 17485.66 48.05 53914.94 88888.00 2008-10-26 19:07:14.405 300 17485.72 47.99 53914.89 88888.00 2008-10-26 19:07:14.905 300 17485.70 47.93 53914.91 88888.00 2008-10-26 19:07:15.405 300 17485.67 47.98 53914.87 88888.00 2008-10-26 19:07:15.905 300 17485.73 47.98 53914.81 88888.00 2008-10-26 19:07:16.405 300 17485.71 47.97 53914.82 88888.00 2008-10-26 19:07:16.905 300 17485.57 47.98 53914.79 88888.00 2008-10-26 19:07:17.405 300 17485.63 47.98 53914.98 88888.00 2008-10-26 19:07:17.905 300 17485.63 47.91 53914.98 88888.00 2008-10-26 19:07:18.405 300 17485.58 47.92 53914.88 88888.00 2008-10-26 19:07:18.905 300 17485.62 47.88 53914.80 88888.00 2008-10-26 19:07:19.405 300 17485.53 47.83 53914.75 88888.00 2008-10-26 19:07:19.905 300 17485.57 47.80 53914.81 88888.00 2008-10-26 19:07:20.405 300 17485.61 47.80 53914.77 88888.00 2008-10-26 19:07:20.905 300 17485.60 47.78 53914.71 88888.00 2008-10-26 19:07:21.405 300 17485.49 47.77 53914.67 88888.00 2008-10-26 19:07:21.905 300 17485.52 47.76 53914.71 88888.00 2008-10-26 19:07:22.405 300 17485.60 47.76 53914.75 88888.00 2008-10-26 19:07:22.905 300 17485.52 47.73 53914.71 88888.00 2008-10-26 19:07:23.405 300 17485.56 47.66 53914.72 88888.00 2008-10-26 19:07:23.905 300 17485.60 47.61 53914.75 88888.00 2008-10-26 19:07:24.405 300 17485.46 47.62 53914.83 88888.00 2008-10-26 19:07:24.905 300 17485.43 47.66 53914.89 88888.00 2008-10-26 19:07:25.405 300 17485.48 47.66 53914.91 88888.00 2008-10-26 19:07:25.905 300 17485.52 47.66 53914.93 88888.00 2008-10-26 19:07:26.405 300 17485.51 47.61 53914.88 88888.00 2008-10-26 19:07:26.905 300 17485.57 47.53 53914.95 88888.00 2008-10-26 19:07:27.405 300 17485.60 47.53 53915.09 88888.00 2008-10-26 19:07:27.905 300 17485.58 47.60 53914.99 88888.00 2008-10-26 19:07:28.405 300 17485.66 47.62 53914.87 88888.00 2008-10-26 19:07:28.905 300 17485.72 47.61 53914.86 88888.00 2008-10-26 19:07:29.405 300 17485.72 47.66 53914.90 88888.00 2008-10-26 19:07:29.905 300 17485.74 47.61 53914.91 88888.00 2008-10-26 19:07:30.405 300 17485.77 47.60 53914.86 88888.00 2008-10-26 19:07:30.905 300 17485.83 47.59 53914.81 88888.00 2008-10-26 19:07:31.405 300 17485.99 47.60 53914.84 88888.00 2008-10-26 19:07:31.905 300 17486.01 47.62 53914.82 88888.00 2008-10-26 19:07:32.405 300 17485.96 47.69 53914.76 88888.00 2008-10-26 19:07:32.905 300 17485.94 47.67 53914.76 88888.00 2008-10-26 19:07:33.405 300 17485.91 47.67 53914.81 88888.00 2008-10-26 19:07:33.905 300 17485.92 47.65 53914.76 88888.00 2008-10-26 19:07:34.405 300 17485.92 47.65 53914.73 88888.00 2008-10-26 19:07:34.905 300 17485.94 47.60 53914.70 88888.00 2008-10-26 19:07:35.405 300 17485.99 47.61 53914.72 88888.00 2008-10-26 19:07:35.905 300 17485.90 47.63 53914.65 88888.00 2008-10-26 19:07:36.405 300 17485.91 47.61 53914.59 88888.00 2008-10-26 19:07:36.905 300 17485.93 47.56 53914.69 88888.00 2008-10-26 19:07:37.405 300 17486.04 47.59 53914.78 88888.00 2008-10-26 19:07:37.905 300 17486.10 47.60 53914.81 88888.00 2008-10-26 19:07:38.402 300 17486.07 47.66 53914.77 88888.00 2008-10-26 19:07:38.902 300 17485.99 47.69 53914.75 88888.00 2008-10-26 19:07:39.402 300 17486.02 47.70 53914.70 88888.00 2008-10-26 19:07:39.902 300 17486.01 47.71 53914.66 88888.00 2008-10-26 19:07:40.402 300 17485.96 47.68 53914.59 88888.00 2008-10-26 19:07:40.902 300 17485.93 47.63 53914.59 88888.00 2008-10-26 19:07:41.402 300 17485.88 47.69 53914.66 88888.00 2008-10-26 19:07:41.902 300 17485.77 47.77 53914.69 88888.00 2008-10-26 19:07:42.402 300 17485.90 47.80 53914.69 88888.00 2008-10-26 19:07:42.902 300 17485.96 47.71 53914.61 88888.00 2008-10-26 19:07:43.402 300 17485.99 47.65 53914.73 88888.00 2008-10-26 19:07:43.902 300 17485.94 47.61 53914.77 88888.00 2008-10-26 19:07:44.402 300 17485.99 47.66 53914.77 88888.00 2008-10-26 19:07:44.902 300 17485.96 47.66 53914.70 88888.00 2008-10-26 19:07:45.402 300 17485.90 47.59 53914.62 88888.00 2008-10-26 19:07:45.902 300 17485.83 47.61 53914.60 88888.00 2008-10-26 19:07:46.402 300 17485.84 47.65 53914.64 88888.00 2008-10-26 19:07:46.902 300 17485.83 47.75 53914.68 88888.00 2008-10-26 19:07:47.402 300 17485.78 47.77 53914.73 88888.00 2008-10-26 19:07:47.902 300 17485.81 47.79 53914.70 88888.00 2008-10-26 19:07:48.402 300 17485.79 47.73 53914.76 88888.00 2008-10-26 19:07:48.902 300 17485.74 47.73 53914.81 88888.00 2008-10-26 19:07:49.402 300 17485.80 47.73 53914.73 88888.00 2008-10-26 19:07:49.902 300 17485.87 47.75 53914.67 88888.00 2008-10-26 19:07:50.402 300 17485.78 47.73 53914.67 88888.00 2008-10-26 19:07:50.902 300 17485.71 47.70 53914.75 88888.00 2008-10-26 19:07:51.402 300 17485.71 47.72 53914.73 88888.00 2008-10-26 19:07:51.902 300 17485.66 47.78 53914.71 88888.00 2008-10-26 19:07:52.402 300 17485.72 47.78 53914.73 88888.00 2008-10-26 19:07:52.902 300 17485.78 47.82 53914.70 88888.00 2008-10-26 19:07:53.402 300 17485.72 47.76 53914.75 88888.00 2008-10-26 19:07:53.902 300 17485.73 47.78 53914.77 88888.00 2008-10-26 19:07:54.402 300 17485.77 47.88 53914.81 88888.00 2008-10-26 19:07:54.902 300 17485.84 47.96 53914.87 88888.00 2008-10-26 19:07:55.402 300 17485.82 47.90 53914.82 88888.00 2008-10-26 19:07:55.902 300 17485.80 47.85 53914.80 88888.00 2008-10-26 19:07:56.402 300 17485.84 47.81 53914.82 88888.00 2008-10-26 19:07:56.902 300 17485.79 47.87 53914.82 88888.00 2008-10-26 19:07:57.402 300 17485.86 47.85 53914.79 88888.00 2008-10-26 19:07:57.902 300 17485.90 47.90 53914.78 88888.00 2008-10-26 19:07:58.402 300 17485.88 47.85 53914.80 88888.00 2008-10-26 19:07:58.902 300 17485.80 47.86 53914.82 88888.00 2008-10-26 19:07:59.402 300 17485.78 47.80 53914.89 88888.00 2008-10-26 19:07:59.902 300 17485.80 47.80 53914.96 88888.00 2008-10-26 19:08:00.402 300 17485.88 47.81 53914.86 88888.00 2008-10-26 19:08:00.902 300 17485.86 47.79 53914.78 88888.00 2008-10-26 19:08:01.402 300 17485.89 47.76 53914.79 88888.00 2008-10-26 19:08:01.902 300 17485.96 47.75 53914.83 88888.00 2008-10-26 19:08:02.402 300 17485.90 47.75 53914.83 88888.00 2008-10-26 19:08:02.902 300 17485.86 47.68 53914.76 88888.00 2008-10-26 19:08:03.402 300 17485.91 47.68 53914.76 88888.00 2008-10-26 19:08:03.902 300 17485.93 47.67 53914.75 88888.00 2008-10-26 19:08:04.402 300 17485.96 47.62 53914.68 88888.00 2008-10-26 19:08:04.902 300 17486.04 47.61 53914.67 88888.00 2008-10-26 19:08:05.402 300 17486.02 47.61 53914.68 88888.00 2008-10-26 19:08:05.902 300 17485.94 47.62 53914.76 88888.00 2008-10-26 19:08:06.402 300 17486.05 47.63 53914.91 88888.00 2008-10-26 19:08:06.902 300 17486.01 47.63 53914.89 88888.00 2008-10-26 19:08:07.402 300 17485.96 47.56 53914.87 88888.00 2008-10-26 19:08:07.902 300 17485.96 47.48 53914.92 88888.00 2008-10-26 19:08:08.402 300 17485.92 47.49 53914.96 88888.00 2008-10-26 19:08:08.902 300 17486.00 47.48 53914.86 88888.00 2008-10-26 19:08:09.402 300 17486.02 47.43 53914.80 88888.00 2008-10-26 19:08:09.902 300 17485.99 47.41 53914.91 88888.00 2008-10-26 19:08:10.402 300 17486.05 47.40 53914.88 88888.00 2008-10-26 19:08:10.902 300 17486.04 47.38 53914.83 88888.00 2008-10-26 19:08:11.402 300 17486.03 47.36 53914.87 88888.00 2008-10-26 19:08:11.902 300 17486.10 47.44 53914.89 88888.00 2008-10-26 19:08:12.402 300 17486.01 47.49 53915.01 88888.00 2008-10-26 19:08:12.902 300 17485.94 47.46 53915.09 88888.00 2008-10-26 19:08:13.402 300 17485.98 47.50 53914.96 88888.00 2008-10-26 19:08:13.902 300 17485.94 47.48 53914.87 88888.00 2008-10-26 19:08:14.402 300 17485.97 47.41 53914.92 88888.00 2008-10-26 19:08:14.902 300 17486.03 47.41 53914.99 88888.00 2008-10-26 19:08:15.402 300 17485.99 47.34 53915.01 88888.00 2008-10-26 19:08:15.902 300 17486.00 47.28 53915.04 88888.00 2008-10-26 19:08:16.402 300 17485.96 47.30 53915.05 88888.00 2008-10-26 19:08:16.902 300 17486.03 47.36 53914.92 88888.00 2008-10-26 19:08:17.402 300 17486.02 47.38 53914.89 88888.00 2008-10-26 19:08:17.902 300 17486.00 47.43 53914.98 88888.00 2008-10-26 19:08:18.402 300 17485.93 47.44 53914.94 88888.00 2008-10-26 19:08:18.902 300 17485.98 47.44 53915.00 88888.00 2008-10-26 19:08:19.402 300 17485.99 47.41 53914.94 88888.00 2008-10-26 19:08:19.902 300 17485.96 47.40 53914.88 88888.00 2008-10-26 19:08:20.402 300 17485.94 47.48 53914.91 88888.00 2008-10-26 19:08:20.902 300 17485.87 47.43 53914.93 88888.00 2008-10-26 19:08:21.402 300 17485.90 47.48 53914.98 88888.00 2008-10-26 19:08:21.902 300 17485.97 47.51 53914.96 88888.00 2008-10-26 19:08:22.402 300 17485.92 47.49 53914.86 88888.00 2008-10-26 19:08:22.902 300 17485.84 47.51 53914.87 88888.00 2008-10-26 19:08:23.402 300 17485.92 47.46 53914.80 88888.00 2008-10-26 19:08:23.902 300 17485.90 47.50 53914.82 88888.00 2008-10-26 19:08:24.402 300 17485.97 47.48 53914.84 88888.00 2008-10-26 19:08:24.902 300 17486.01 47.50 53914.89 88888.00 2008-10-26 19:08:25.402 300 17486.07 47.54 53914.87 88888.00 2008-10-26 19:08:25.902 300 17486.05 47.60 53914.84 88888.00 2008-10-26 19:08:26.402 300 17486.01 47.57 53914.84 88888.00 2008-10-26 19:08:26.902 300 17485.97 47.50 53914.79 88888.00 2008-10-26 19:08:27.402 300 17486.00 47.51 53914.81 88888.00 2008-10-26 19:08:27.902 300 17485.96 47.56 53914.80 88888.00 2008-10-26 19:08:28.402 300 17485.97 47.60 53914.71 88888.00 2008-10-26 19:08:28.902 300 17485.98 47.61 53914.70 88888.00 2008-10-26 19:08:29.402 300 17485.92 47.66 53914.73 88888.00 2008-10-26 19:08:29.902 300 17485.97 47.60 53914.80 88888.00 2008-10-26 19:08:30.402 300 17485.98 47.61 53914.73 88888.00 2008-10-26 19:08:30.902 300 17486.04 47.66 53914.69 88888.00 2008-10-26 19:08:31.402 300 17486.07 47.69 53914.67 88888.00 2008-10-26 19:08:31.902 300 17486.12 47.63 53914.64 88888.00 2008-10-26 19:08:32.402 300 17486.17 47.65 53914.71 88888.00 2008-10-26 19:08:32.902 300 17486.22 47.69 53914.83 88888.00 2008-10-26 19:08:33.402 300 17486.18 47.66 53914.88 88888.00 2008-10-26 19:08:33.902 300 17486.11 47.62 53914.82 88888.00 2008-10-26 19:08:34.402 300 17486.10 47.60 53914.84 88888.00 2008-10-26 19:08:34.902 300 17486.14 47.63 53914.88 88888.00 2008-10-26 19:08:35.402 300 17486.11 47.63 53914.89 88888.00 2008-10-26 19:08:35.902 300 17486.08 47.62 53914.83 88888.00 2008-10-26 19:08:36.402 300 17486.09 47.60 53914.72 88888.00 2008-10-26 19:08:36.902 300 17486.13 47.65 53914.81 88888.00 2008-10-26 19:08:37.402 300 17486.11 47.68 53914.88 88888.00 2008-10-26 19:08:37.902 300 17486.10 47.68 53914.93 88888.00 2008-10-26 19:08:38.402 300 17486.21 47.67 53914.79 88888.00 2008-10-26 19:08:38.902 300 17486.30 47.68 53914.73 88888.00 2008-10-26 19:08:39.402 300 17486.27 47.73 53914.65 88888.00 2008-10-26 19:08:39.902 300 17486.21 47.69 53914.64 88888.00 2008-10-26 19:08:40.402 300 17486.15 47.69 53914.68 88888.00 2008-10-26 19:08:40.902 300 17486.22 47.73 53914.72 88888.00 2008-10-26 19:08:41.402 300 17486.14 47.72 53914.79 88888.00 2008-10-26 19:08:41.902 300 17486.14 47.71 53914.75 88888.00 2008-10-26 19:08:42.402 300 17486.17 47.70 53914.80 88888.00 2008-10-26 19:08:42.902 300 17486.10 47.76 53914.78 88888.00 2008-10-26 19:08:43.402 300 17486.11 47.70 53914.68 88888.00 2008-10-26 19:08:43.902 300 17486.10 47.68 53914.64 88888.00 2008-10-26 19:08:44.402 300 17486.11 47.71 53914.69 88888.00 2008-10-26 19:08:44.902 300 17486.13 47.72 53914.77 88888.00 2008-10-26 19:08:45.402 300 17486.01 47.68 53914.94 88888.00 2008-10-26 19:08:45.902 300 17486.01 47.59 53914.87 88888.00 2008-10-26 19:08:46.402 300 17485.99 47.60 53914.82 88888.00 2008-10-26 19:08:46.902 300 17485.97 47.61 53914.79 88888.00 2008-10-26 19:08:47.402 300 17485.96 47.62 53914.87 88888.00 2008-10-26 19:08:47.902 300 17485.96 47.63 53914.79 88888.00 2008-10-26 19:08:48.402 300 17485.98 47.58 53914.71 88888.00 2008-10-26 19:08:48.902 300 17485.99 47.51 53914.78 88888.00 2008-10-26 19:08:49.402 300 17485.97 47.47 53914.88 88888.00 2008-10-26 19:08:49.902 300 17485.90 47.48 53914.90 88888.00 2008-10-26 19:08:50.402 300 17485.90 47.40 53914.82 88888.00 2008-10-26 19:08:50.902 300 17485.90 47.34 53914.90 88888.00 2008-10-26 19:08:51.402 300 17485.86 47.28 53914.94 88888.00 2008-10-26 19:08:51.902 300 17485.91 47.30 53914.92 88888.00 2008-10-26 19:08:52.402 300 17485.88 47.21 53914.98 88888.00 2008-10-26 19:08:52.902 300 17485.92 47.12 53915.01 88888.00 2008-10-26 19:08:53.402 300 17485.76 47.09 53914.96 88888.00 2008-10-26 19:08:53.902 300 17485.66 47.03 53914.88 88888.00 2008-10-26 19:08:54.402 300 17485.66 47.05 53915.02 88888.00 2008-10-26 19:08:54.902 300 17485.55 46.99 53915.07 88888.00 2008-10-26 19:08:55.402 300 17485.56 46.95 53915.01 88888.00 2008-10-26 19:08:55.902 300 17485.72 46.97 53914.88 88888.00 2008-10-26 19:08:56.402 300 17485.68 47.00 53914.82 88888.00 2008-10-26 19:08:56.902 300 17485.62 46.99 53914.90 88888.00 2008-10-26 19:08:57.402 300 17485.56 46.95 53914.88 88888.00 2008-10-26 19:08:57.902 300 17485.50 46.84 53914.86 88888.00 2008-10-26 19:08:58.402 300 17485.43 46.83 53914.83 88888.00 2008-10-26 19:08:58.902 300 17485.37 46.91 53914.84 88888.00 2008-10-26 19:08:59.402 300 17485.49 46.97 53914.81 88888.00 2008-10-26 19:08:59.902 300 17485.52 46.95 53914.83 88888.00 2008-10-26 19:09:00.402 300 17485.55 46.91 53914.89 88888.00 2008-10-26 19:09:00.902 300 17485.55 46.95 53914.81 88888.00 2008-10-26 19:09:01.402 300 17485.49 46.93 53914.81 88888.00 2008-10-26 19:09:01.902 300 17485.38 46.97 53914.76 88888.00 2008-10-26 19:09:02.402 300 17485.41 46.99 53914.67 88888.00 2008-10-26 19:09:02.902 300 17485.45 47.04 53914.67 88888.00 2008-10-26 19:09:03.402 300 17485.47 47.03 53914.73 88888.00 2008-10-26 19:09:03.902 300 17485.45 47.04 53914.79 88888.00 2008-10-26 19:09:04.402 300 17485.47 47.03 53914.81 88888.00 2008-10-26 19:09:04.902 300 17485.43 47.07 53914.73 88888.00 2008-10-26 19:09:05.402 300 17485.52 47.05 53914.78 88888.00 2008-10-26 19:09:05.902 300 17485.48 47.13 53914.81 88888.00 2008-10-26 19:09:06.402 300 17485.51 47.15 53914.91 88888.00 2008-10-26 19:09:06.902 300 17485.66 47.20 53914.86 88888.00 2008-10-26 19:09:07.402 300 17485.63 47.24 53914.78 88888.00 2008-10-26 19:09:07.902 300 17485.64 47.29 53914.80 88888.00 2008-10-26 19:09:08.402 300 17485.58 47.28 53914.89 88888.00 2008-10-26 19:09:08.902 300 17485.64 47.31 53914.81 88888.00 2008-10-26 19:09:09.402 300 17485.69 47.31 53914.79 88888.00 2008-10-26 19:09:09.902 300 17485.74 47.39 53914.80 88888.00 2008-10-26 19:09:10.402 300 17485.76 47.42 53914.87 88888.00 2008-10-26 19:09:10.902 300 17485.89 47.50 53914.77 88888.00 2008-10-26 19:09:11.402 300 17485.86 47.57 53914.80 88888.00 2008-10-26 19:09:11.902 300 17485.81 47.51 53914.84 88888.00 2008-10-26 19:09:12.402 300 17485.78 47.54 53914.81 88888.00 2008-10-26 19:09:12.902 300 17485.96 47.60 53914.83 88888.00 2008-10-26 19:09:13.402 300 17486.01 47.59 53914.77 88888.00 2008-10-26 19:09:13.902 300 17486.03 47.59 53914.73 88888.00 2008-10-26 19:09:14.402 300 17486.00 47.67 53914.72 88888.00 2008-10-26 19:09:14.902 300 17485.98 47.73 53914.80 88888.00 2008-10-26 19:09:15.402 300 17486.03 47.71 53914.84 88888.00 2008-10-26 19:09:15.902 300 17486.08 47.70 53914.84 88888.00 2008-10-26 19:09:16.402 300 17486.09 47.66 53914.75 88888.00 2008-10-26 19:09:16.902 300 17486.09 47.69 53914.68 88888.00 2008-10-26 19:09:17.402 300 17486.05 47.71 53914.67 88888.00 2008-10-26 19:09:17.902 300 17485.99 47.69 53914.72 88888.00 2008-10-26 19:09:18.402 300 17485.99 47.65 53914.68 88888.00 2008-10-26 19:09:18.902 300 17486.07 47.69 53914.81 88888.00 2008-10-26 19:09:19.402 300 17486.10 47.73 53914.80 88888.00 2008-10-26 19:09:19.902 300 17486.03 47.73 53914.77 88888.00 2008-10-26 19:09:20.402 300 17486.02 47.73 53914.79 88888.00 2008-10-26 19:09:20.902 300 17486.01 47.76 53914.70 88888.00 2008-10-26 19:09:21.402 300 17486.05 47.72 53914.79 88888.00 2008-10-26 19:09:21.902 300 17486.15 47.76 53914.84 88888.00 2008-10-26 19:09:22.402 300 17486.19 47.78 53914.89 88888.00 2008-10-26 19:09:22.902 300 17486.19 47.76 53914.92 88888.00 2008-10-26 19:09:23.402 300 17486.17 47.72 53914.91 88888.00 2008-10-26 19:09:23.902 300 17486.05 47.66 53914.86 88888.00 2008-10-26 19:09:24.402 300 17486.11 47.65 53914.94 88888.00 2008-10-26 19:09:24.902 300 17486.08 47.68 53914.88 88888.00 2008-10-26 19:09:25.402 300 17486.04 47.68 53914.86 88888.00 2008-10-26 19:09:25.902 300 17486.00 47.70 53914.83 88888.00 2008-10-26 19:09:26.402 300 17485.98 47.67 53914.75 88888.00 2008-10-26 19:09:26.902 300 17485.98 47.68 53914.78 88888.00 2008-10-26 19:09:27.402 300 17485.96 47.71 53914.82 88888.00 2008-10-26 19:09:27.902 300 17485.97 47.66 53914.87 88888.00 2008-10-26 19:09:28.402 300 17485.96 47.66 53914.90 88888.00 2008-10-26 19:09:28.902 300 17486.00 47.67 53914.91 88888.00 2008-10-26 19:09:29.402 300 17486.01 47.60 53914.82 88888.00 2008-10-26 19:09:29.902 300 17486.00 47.60 53914.82 88888.00 2008-10-26 19:09:30.402 300 17485.96 47.68 53914.91 88888.00 2008-10-26 19:09:30.902 300 17485.93 47.72 53915.01 88888.00 2008-10-26 19:09:31.402 300 17485.94 47.70 53914.96 88888.00 2008-10-26 19:09:31.902 300 17485.98 47.68 53914.91 88888.00 2008-10-26 19:09:32.402 300 17485.96 47.67 53914.84 88888.00 2008-10-26 19:09:32.902 300 17485.91 47.63 53914.79 88888.00 2008-10-26 19:09:33.402 300 17485.86 47.65 53914.87 88888.00 2008-10-26 19:09:33.902 300 17485.80 47.63 53914.88 88888.00 2008-10-26 19:09:34.402 300 17485.83 47.59 53914.89 88888.00 2008-10-26 19:09:34.902 300 17485.83 47.56 53914.88 88888.00 2008-10-26 19:09:35.402 300 17485.80 47.56 53914.91 88888.00 2008-10-26 19:09:35.902 300 17485.81 47.58 53914.88 88888.00 2008-10-26 19:09:36.402 300 17485.80 47.56 53914.89 88888.00 2008-10-26 19:09:36.902 300 17485.76 47.52 53914.88 88888.00 2008-10-26 19:09:37.402 300 17485.80 47.60 53914.91 88888.00 2008-10-26 19:09:37.902 300 17485.84 47.61 53914.98 88888.00 2008-10-26 19:09:38.402 300 17485.83 47.57 53914.98 88888.00 2008-10-26 19:09:38.902 300 17485.78 47.51 53914.94 88888.00 2008-10-26 19:09:39.402 300 17485.83 47.49 53914.89 88888.00 2008-10-26 19:09:39.902 300 17485.88 47.48 53914.88 88888.00 2008-10-26 19:09:40.402 300 17485.84 47.48 53914.92 88888.00 2008-10-26 19:09:40.902 300 17485.89 47.51 53914.94 88888.00 2008-10-26 19:09:41.402 300 17485.83 47.43 53914.91 88888.00 2008-10-26 19:09:41.902 300 17485.86 47.44 53914.91 88888.00 2008-10-26 19:09:42.402 300 17485.91 47.42 53914.90 88888.00 2008-10-26 19:09:42.902 300 17485.88 47.38 53914.92 88888.00 2008-10-26 19:09:43.402 300 17485.92 47.43 53914.94 88888.00 2008-10-26 19:09:43.902 300 17485.93 47.46 53915.05 88888.00 2008-10-26 19:09:44.402 300 17485.87 47.47 53915.05 88888.00 2008-10-26 19:09:44.902 300 17485.91 47.46 53915.00 88888.00 2008-10-26 19:09:45.402 300 17485.91 47.47 53915.05 88888.00 2008-10-26 19:09:45.902 300 17485.93 47.43 53915.05 88888.00 2008-10-26 19:09:46.402 300 17485.92 47.42 53915.07 88888.00 2008-10-26 19:09:46.902 300 17485.90 47.46 53915.03 88888.00 2008-10-26 19:09:47.402 300 17485.93 47.44 53914.91 88888.00 2008-10-26 19:09:47.902 300 17485.87 47.46 53914.86 88888.00 2008-10-26 19:09:48.402 300 17485.88 47.47 53914.94 88888.00 2008-10-26 19:09:48.902 300 17485.88 47.44 53914.95 88888.00 2008-10-26 19:09:49.402 300 17485.82 47.41 53914.99 88888.00 2008-10-26 19:09:49.902 300 17485.83 47.42 53914.89 88888.00 2008-10-26 19:09:50.402 300 17485.98 47.48 53914.80 88888.00 2008-10-26 19:09:50.902 300 17485.99 47.56 53914.89 88888.00 2008-10-26 19:09:51.402 300 17486.02 47.48 53914.82 88888.00 2008-10-26 19:09:51.902 300 17485.96 47.42 53914.77 88888.00 2008-10-26 19:09:52.402 300 17485.96 47.41 53914.75 88888.00 2008-10-26 19:09:52.902 300 17485.94 47.42 53914.73 88888.00 2008-10-26 19:09:53.402 300 17485.96 47.39 53914.81 88888.00 2008-10-26 19:09:53.902 300 17485.92 47.41 53914.93 88888.00 2008-10-26 19:09:54.402 300 17486.00 47.40 53914.88 88888.00 2008-10-26 19:09:54.902 300 17485.96 47.44 53914.82 88888.00 2008-10-26 19:09:55.402 300 17486.08 47.49 53914.88 88888.00 2008-10-26 19:09:55.902 300 17486.09 47.56 53914.83 88888.00 2008-10-26 19:09:56.402 300 17486.00 47.44 53914.90 88888.00 2008-10-26 19:09:56.902 300 17485.92 47.47 53914.93 88888.00 2008-10-26 19:09:57.402 300 17485.89 47.51 53914.95 88888.00 2008-10-26 19:09:57.902 300 17485.87 47.51 53914.89 88888.00 2008-10-26 19:09:58.402 300 17485.98 47.51 53914.75 88888.00 2008-10-26 19:09:58.902 300 17486.00 47.54 53914.79 88888.00 2008-10-26 19:09:59.402 300 17486.13 47.47 53914.87 88888.00 2008-10-26 19:09:59.902 300 17486.15 47.38 53914.90 88888.00 2008-10-26 19:10:00.402 300 17486.12 47.42 53914.86 88888.00 2008-10-26 19:10:00.902 300 17486.05 47.41 53914.94 88888.00 2008-10-26 19:10:01.402 300 17486.07 47.34 53914.95 88888.00 2008-10-26 19:10:01.902 300 17486.09 47.28 53914.89 88888.00 2008-10-26 19:10:02.402 300 17486.15 47.32 53914.90 88888.00 2008-10-26 19:10:02.902 300 17486.23 47.32 53914.94 88888.00 2008-10-26 19:10:03.402 300 17486.22 47.27 53914.99 88888.00 2008-10-26 19:10:03.902 300 17486.21 47.30 53915.04 88888.00 2008-10-26 19:10:04.402 300 17486.12 47.28 53914.94 88888.00 2008-10-26 19:10:04.902 300 17486.21 47.24 53914.93 88888.00 2008-10-26 19:10:05.402 300 17486.24 47.24 53914.91 88888.00 2008-10-26 19:10:05.902 300 17486.15 47.19 53914.87 88888.00 2008-10-26 19:10:06.402 300 17486.17 47.19 53914.81 88888.00 2008-10-26 19:10:06.902 300 17486.17 47.20 53914.78 88888.00 2008-10-26 19:10:07.402 300 17486.10 47.18 53914.75 88888.00 2008-10-26 19:10:07.902 300 17486.14 47.13 53914.69 88888.00 2008-10-26 19:10:08.402 300 17486.30 47.10 53914.72 88888.00 2008-10-26 19:10:08.902 300 17486.24 47.18 53914.84 88888.00 2008-10-26 19:10:09.402 300 17486.19 47.15 53914.87 88888.00 2008-10-26 19:10:09.902 300 17486.19 47.19 53914.89 88888.00 2008-10-26 19:10:10.402 300 17486.25 47.11 53914.90 88888.00 2008-10-26 19:10:10.902 300 17486.24 47.10 53914.81 88888.00 2008-10-26 19:10:11.402 300 17486.23 47.12 53914.69 88888.00 2008-10-26 19:10:11.902 300 17486.23 47.11 53914.72 88888.00 2008-10-26 19:10:12.402 300 17486.24 47.14 53914.86 88888.00 2008-10-26 19:10:12.902 300 17486.21 47.08 53914.88 88888.00 2008-10-26 19:10:13.402 300 17486.22 47.00 53914.88 88888.00 2008-10-26 19:10:13.902 300 17486.23 46.97 53914.80 88888.00 2008-10-26 19:10:14.402 300 17486.30 46.89 53914.84 88888.00 2008-10-26 19:10:14.902 300 17486.23 46.91 53914.91 88888.00 2008-10-26 19:10:15.402 300 17486.20 46.94 53914.96 88888.00 2008-10-26 19:10:15.902 300 17486.17 46.90 53914.95 88888.00 2008-10-26 19:10:16.402 300 17486.13 46.92 53914.99 88888.00 2008-10-26 19:10:16.902 300 17486.13 46.93 53915.01 88888.00 2008-10-26 19:10:17.402 300 17486.11 46.97 53915.03 88888.00 2008-10-26 19:10:17.902 300 17486.09 46.99 53915.03 88888.00 2008-10-26 19:10:18.402 300 17486.08 46.99 53915.00 88888.00 2008-10-26 19:10:18.902 300 17486.13 46.99 53915.00 88888.00 2008-10-26 19:10:19.402 300 17486.17 46.99 53914.91 88888.00 2008-10-26 19:10:19.902 300 17486.22 46.99 53914.94 88888.00 2008-10-26 19:10:20.402 300 17486.31 47.02 53914.94 88888.00 2008-10-26 19:10:20.902 300 17486.43 47.04 53914.95 88888.00 2008-10-26 19:10:21.402 300 17486.45 46.97 53914.96 88888.00 2008-10-26 19:10:21.902 300 17486.40 46.93 53914.92 88888.00 2008-10-26 19:10:22.402 300 17486.38 46.98 53914.94 88888.00 2008-10-26 19:10:22.902 300 17486.40 47.04 53915.04 88888.00 2008-10-26 19:10:23.402 300 17486.51 47.11 53914.96 88888.00 2008-10-26 19:10:23.902 300 17486.53 47.09 53915.02 88888.00 2008-10-26 19:10:24.402 300 17486.61 47.13 53915.02 88888.00 2008-10-26 19:10:24.902 300 17486.61 47.19 53914.95 88888.00 2008-10-26 19:10:25.402 300 17486.63 47.19 53914.92 88888.00 2008-10-26 19:10:25.902 300 17486.56 47.20 53914.93 88888.00 2008-10-26 19:10:26.402 300 17486.65 47.20 53914.84 88888.00 2008-10-26 19:10:26.902 300 17486.72 47.20 53914.84 88888.00 2008-10-26 19:10:27.402 300 17486.74 47.20 53914.88 88888.00 2008-10-26 19:10:27.902 300 17486.68 47.22 53914.92 88888.00 2008-10-26 19:10:28.402 300 17486.69 47.20 53914.95 88888.00 2008-10-26 19:10:28.902 300 17486.73 47.22 53915.00 88888.00 2008-10-26 19:10:29.402 300 17486.82 47.22 53914.91 88888.00 2008-10-26 19:10:29.902 300 17486.91 47.21 53914.94 88888.00 2008-10-26 19:10:30.402 300 17486.85 47.22 53914.92 88888.00 2008-10-26 19:10:30.902 300 17486.84 47.24 53914.88 88888.00 2008-10-26 19:10:31.402 300 17486.80 47.30 53914.86 88888.00 2008-10-26 19:10:31.902 300 17486.75 47.27 53914.94 88888.00 2008-10-26 19:10:32.402 300 17486.76 47.23 53914.98 88888.00 2008-10-26 19:10:32.902 300 17486.75 47.23 53914.99 88888.00 2008-10-26 19:10:33.402 300 17486.80 47.18 53914.90 88888.00 2008-10-26 19:10:33.902 300 17486.83 47.17 53914.92 88888.00 2008-10-26 19:10:34.402 300 17486.91 47.23 53914.86 88888.00 2008-10-26 19:10:34.902 300 17486.85 47.14 53914.76 88888.00 2008-10-26 19:10:35.402 300 17486.81 47.05 53914.80 88888.00 2008-10-26 19:10:35.902 300 17486.80 47.07 53914.80 88888.00 2008-10-26 19:10:36.402 300 17486.80 47.04 53914.83 88888.00 2008-10-26 19:10:36.902 300 17486.80 46.99 53914.82 88888.00 2008-10-26 19:10:37.402 300 17486.64 47.01 53914.80 88888.00 2008-10-26 19:10:37.902 300 17486.54 47.03 53914.87 88888.00 2008-10-26 19:10:38.402 300 17486.61 47.04 53914.89 88888.00 2008-10-26 19:10:38.902 300 17486.59 47.00 53914.95 88888.00 2008-10-26 19:10:39.402 300 17486.47 46.98 53914.92 88888.00 2008-10-26 19:10:39.902 300 17486.34 46.98 53914.89 88888.00 2008-10-26 19:10:40.402 300 17486.34 46.97 53914.94 88888.00 2008-10-26 19:10:40.902 300 17486.27 46.93 53914.99 88888.00 2008-10-26 19:10:41.402 300 17486.24 46.98 53914.99 88888.00 2008-10-26 19:10:41.902 300 17486.27 46.95 53914.91 88888.00 2008-10-26 19:10:42.402 300 17486.28 46.91 53915.01 88888.00 2008-10-26 19:10:42.902 300 17486.29 46.91 53915.04 88888.00 2008-10-26 19:10:43.402 300 17486.24 46.90 53914.95 88888.00 2008-10-26 19:10:43.902 300 17486.19 46.88 53914.96 88888.00 2008-10-26 19:10:44.399 300 17486.17 46.85 53915.07 88888.00 2008-10-26 19:10:44.909 300 17486.15 46.83 53915.23 88888.00 2008-10-26 19:10:45.409 300 17486.15 46.79 53915.25 88888.00 2008-10-26 19:10:45.909 300 17486.14 46.82 53915.14 88888.00 2008-10-26 19:10:46.409 300 17486.11 46.88 53915.10 88888.00 2008-10-26 19:10:46.909 300 17486.08 46.84 53915.09 88888.00 2008-10-26 19:10:47.409 300 17486.02 46.83 53915.15 88888.00 2008-10-26 19:10:47.909 300 17485.98 46.85 53915.17 88888.00 2008-10-26 19:10:48.409 300 17485.94 46.83 53915.16 88888.00 2008-10-26 19:10:48.909 300 17486.00 46.76 53915.11 88888.00 2008-10-26 19:10:49.409 300 17486.20 46.75 53915.06 88888.00 2008-10-26 19:10:49.909 300 17486.18 46.79 53915.02 88888.00 2008-10-26 19:10:50.409 300 17486.13 46.82 53915.06 88888.00 2008-10-26 19:10:50.909 300 17486.12 46.84 53915.00 88888.00 2008-10-26 19:10:51.409 300 17486.19 46.88 53914.94 88888.00 2008-10-26 19:10:51.909 300 17486.14 46.89 53915.03 88888.00 2008-10-26 19:10:52.409 300 17486.15 46.81 53915.10 88888.00 2008-10-26 19:10:52.909 300 17486.22 46.82 53915.02 88888.00 2008-10-26 19:10:53.409 300 17486.24 46.85 53915.03 88888.00 2008-10-26 19:10:53.909 300 17486.29 46.82 53915.01 88888.00 2008-10-26 19:10:54.409 300 17486.37 46.81 53915.00 88888.00 2008-10-26 19:10:54.909 300 17486.42 46.78 53915.03 88888.00 2008-10-26 19:10:55.409 300 17486.44 46.79 53915.13 88888.00 2008-10-26 19:10:55.909 300 17486.50 46.81 53915.16 88888.00 2008-10-26 19:10:56.409 300 17486.59 46.79 53915.04 88888.00 2008-10-26 19:10:56.909 300 17486.61 46.74 53915.01 88888.00 2008-10-26 19:10:57.409 300 17486.63 46.71 53915.00 88888.00 2008-10-26 19:10:57.909 300 17486.70 46.73 53914.90 88888.00 2008-10-26 19:10:58.409 300 17486.73 46.74 53914.83 88888.00 2008-10-26 19:10:58.909 300 17486.63 46.76 53914.82 88888.00 2008-10-26 19:10:59.409 300 17486.71 46.74 53914.82 88888.00 2008-10-26 19:10:59.909 300 17486.69 46.79 53914.83 88888.00 2008-10-26 19:11:00.409 300 17486.71 46.85 53914.82 88888.00 2008-10-26 19:11:00.909 300 17486.73 46.78 53914.91 88888.00 2008-10-26 19:11:01.409 300 17486.72 46.80 53914.88 88888.00 2008-10-26 19:11:01.909 300 17486.72 46.85 53914.73 88888.00 2008-10-26 19:11:02.409 300 17486.84 46.85 53914.67 88888.00 2008-10-26 19:11:02.909 300 17486.90 46.80 53914.72 88888.00 2008-10-26 19:11:03.409 300 17486.91 46.83 53914.78 88888.00 2008-10-26 19:11:03.909 300 17486.88 46.83 53914.80 88888.00 2008-10-26 19:11:04.409 300 17486.85 46.88 53914.88 88888.00 2008-10-26 19:11:04.909 300 17486.80 46.89 53914.88 88888.00 2008-10-26 19:11:05.409 300 17486.74 46.87 53914.83 88888.00 2008-10-26 19:11:05.909 300 17486.72 46.83 53914.79 88888.00 2008-10-26 19:11:06.409 300 17486.71 46.89 53914.75 88888.00 2008-10-26 19:11:06.909 300 17486.72 46.92 53914.79 88888.00 2008-10-26 19:11:07.409 300 17486.74 46.91 53914.84 88888.00 2008-10-26 19:11:07.909 300 17486.80 46.83 53914.83 88888.00 2008-10-26 19:11:08.409 300 17486.66 46.92 53914.82 88888.00 2008-10-26 19:11:08.909 300 17486.66 46.93 53914.80 88888.00 2008-10-26 19:11:09.409 300 17486.68 46.99 53914.89 88888.00 2008-10-26 19:11:09.909 300 17486.71 47.02 53914.84 88888.00 2008-10-26 19:11:10.409 300 17486.69 47.07 53914.78 88888.00 2008-10-26 19:11:10.909 300 17486.60 47.05 53914.88 88888.00 2008-10-26 19:11:11.409 300 17486.64 47.07 53914.84 88888.00 2008-10-26 19:11:11.909 300 17486.69 47.10 53914.84 88888.00 2008-10-26 19:11:12.409 300 17486.62 47.10 53914.89 88888.00 2008-10-26 19:11:12.909 300 17486.69 46.99 53914.86 88888.00 2008-10-26 19:11:13.409 300 17486.65 47.05 53914.87 88888.00 2008-10-26 19:11:13.909 300 17486.55 47.07 53914.86 88888.00 2008-10-26 19:11:14.409 300 17486.61 47.08 53914.82 88888.00 2008-10-26 19:11:14.909 300 17486.63 47.08 53914.79 88888.00 2008-10-26 19:11:15.409 300 17486.65 47.00 53914.82 88888.00 2008-10-26 19:11:15.909 300 17486.68 47.00 53914.93 88888.00 2008-10-26 19:11:16.409 300 17486.66 46.99 53914.96 88888.00 2008-10-26 19:11:16.909 300 17486.65 46.99 53914.91 88888.00 2008-10-26 19:11:17.409 300 17486.61 47.07 53915.02 88888.00 2008-10-26 19:11:17.909 300 17486.54 47.03 53915.11 88888.00 2008-10-26 19:11:18.409 300 17486.56 47.07 53915.06 88888.00 2008-10-26 19:11:18.909 300 17486.62 47.09 53915.05 88888.00 2008-10-26 19:11:19.409 300 17486.60 47.09 53914.86 88888.00 2008-10-26 19:11:19.909 300 17486.64 47.07 53914.78 88888.00 2008-10-26 19:11:20.409 300 17486.66 47.10 53914.80 88888.00 2008-10-26 19:11:20.909 300 17486.66 47.05 53914.78 88888.00 2008-10-26 19:11:21.409 300 17486.61 47.05 53914.78 88888.00 2008-10-26 19:11:21.909 300 17486.61 47.08 53914.82 88888.00 2008-10-26 19:11:22.409 300 17486.59 47.09 53914.82 88888.00 2008-10-26 19:11:22.909 300 17486.51 47.10 53914.78 88888.00 2008-10-26 19:11:23.409 300 17486.45 47.09 53914.77 88888.00 2008-10-26 19:11:23.909 300 17486.51 47.14 53914.77 88888.00 2008-10-26 19:11:24.409 300 17486.50 47.13 53914.82 88888.00 2008-10-26 19:11:24.909 300 17486.50 47.07 53914.82 88888.00 2008-10-26 19:11:25.409 300 17486.50 47.07 53914.83 88888.00 2008-10-26 19:11:25.909 300 17486.52 47.10 53914.80 88888.00 2008-10-26 19:11:26.409 300 17486.64 47.08 53914.88 88888.00 2008-10-26 19:11:26.909 300 17486.62 47.07 53914.95 88888.00 2008-10-26 19:11:27.409 300 17486.61 47.07 53914.93 88888.00 2008-10-26 19:11:27.909 300 17486.63 47.01 53914.89 88888.00 2008-10-26 19:11:28.409 300 17486.61 47.02 53914.84 88888.00 2008-10-26 19:11:28.909 300 17486.62 47.02 53914.88 88888.00 2008-10-26 19:11:29.409 300 17486.47 46.95 53914.87 88888.00 2008-10-26 19:11:29.909 300 17486.39 46.89 53914.82 88888.00 2008-10-26 19:11:30.409 300 17486.35 46.89 53914.82 88888.00 2008-10-26 19:11:30.909 300 17486.37 46.89 53914.78 88888.00 2008-10-26 19:11:31.409 300 17486.41 46.85 53914.79 88888.00 2008-10-26 19:11:31.909 300 17486.49 46.82 53914.78 88888.00 2008-10-26 19:11:32.409 300 17486.49 46.75 53914.80 88888.00 2008-10-26 19:11:32.909 300 17486.42 46.69 53914.82 88888.00 2008-10-26 19:11:33.409 300 17486.51 46.66 53914.83 88888.00 2008-10-26 19:11:33.909 300 17486.63 46.63 53914.93 88888.00 2008-10-26 19:11:34.409 300 17486.64 46.62 53915.00 88888.00 2008-10-26 19:11:34.909 300 17486.64 46.68 53915.00 88888.00 2008-10-26 19:11:35.409 300 17486.56 46.60 53915.00 88888.00 2008-10-26 19:11:35.909 300 17486.62 46.53 53915.03 88888.00 2008-10-26 19:11:36.409 300 17486.60 46.54 53914.99 88888.00 2008-10-26 19:11:36.909 300 17486.50 46.53 53915.00 88888.00 2008-10-26 19:11:37.409 300 17486.45 46.50 53914.94 88888.00 2008-10-26 19:11:37.909 300 17486.53 46.51 53914.90 88888.00 2008-10-26 19:11:38.409 300 17486.49 46.46 53915.00 88888.00 2008-10-26 19:11:38.909 300 17486.44 46.40 53914.98 88888.00 2008-10-26 19:11:39.409 300 17486.44 46.41 53915.03 88888.00 2008-10-26 19:11:39.909 300 17486.52 46.44 53915.04 88888.00 2008-10-26 19:11:40.409 300 17486.56 46.37 53915.13 88888.00 2008-10-26 19:11:40.909 300 17486.62 46.37 53915.18 88888.00 2008-10-26 19:11:41.409 300 17486.54 46.36 53915.20 88888.00 2008-10-26 19:11:41.909 300 17486.54 46.26 53915.13 88888.00 2008-10-26 19:11:42.409 300 17486.56 46.25 53915.09 88888.00 2008-10-26 19:11:42.909 300 17486.55 46.29 53914.98 88888.00 2008-10-26 19:11:43.409 300 17486.50 46.31 53914.93 88888.00 2008-10-26 19:11:43.909 300 17486.45 46.37 53914.94 88888.00 2008-10-26 19:11:44.409 300 17486.48 46.36 53914.99 88888.00 2008-10-26 19:11:44.909 300 17486.48 46.24 53914.99 88888.00 2008-10-26 19:11:45.409 300 17486.49 46.32 53914.87 88888.00 2008-10-26 19:11:45.909 300 17486.59 46.34 53914.86 88888.00 2008-10-26 19:11:46.409 300 17486.51 46.33 53914.83 88888.00 2008-10-26 19:11:46.909 300 17486.48 46.32 53914.81 88888.00 2008-10-26 19:11:47.409 300 17486.48 46.34 53914.82 88888.00 2008-10-26 19:11:47.909 300 17486.55 46.36 53914.84 88888.00 2008-10-26 19:11:48.409 300 17486.63 46.36 53914.89 88888.00 2008-10-26 19:11:48.909 300 17486.64 46.43 53914.92 88888.00 2008-10-26 19:11:49.409 300 17486.63 46.45 53914.98 88888.00 2008-10-26 19:11:49.909 300 17486.65 46.44 53914.99 88888.00 2008-10-26 19:11:50.409 300 17486.62 46.41 53914.95 88888.00 2008-10-26 19:11:50.909 300 17486.60 46.46 53914.95 88888.00 2008-10-26 19:11:51.409 300 17486.56 46.46 53914.94 88888.00 2008-10-26 19:11:51.909 300 17486.56 46.53 53915.05 88888.00 2008-10-26 19:11:52.409 300 17486.52 46.55 53915.17 88888.00 2008-10-26 19:11:52.909 300 17486.44 46.61 53915.20 88888.00 2008-10-26 19:11:53.409 300 17486.48 46.62 53915.09 88888.00 2008-10-26 19:11:53.909 300 17486.44 46.70 53915.04 88888.00 2008-10-26 19:11:54.409 300 17486.45 46.72 53915.06 88888.00 2008-10-26 19:11:54.909 300 17486.55 46.76 53914.99 88888.00 2008-10-26 19:11:55.409 300 17486.51 46.79 53915.01 88888.00 2008-10-26 19:11:55.909 300 17486.45 46.82 53914.95 88888.00 2008-10-26 19:11:56.409 300 17486.48 46.80 53915.04 88888.00 2008-10-26 19:11:56.909 300 17486.40 46.80 53914.99 88888.00 2008-10-26 19:11:57.409 300 17486.29 46.83 53914.90 88888.00 2008-10-26 19:11:57.909 300 17486.30 46.83 53914.96 88888.00 2008-10-26 19:11:58.409 300 17486.28 46.85 53915.09 88888.00 2008-10-26 19:11:58.909 300 17486.41 46.87 53915.11 88888.00 2008-10-26 19:11:59.409 300 17486.37 46.84 53915.03 88888.00 2008-10-26 19:11:59.909 300 17486.41 46.82 53914.92 88888.00 2008-10-26 19:12:00.409 300 17486.29 46.81 53914.88 88888.00 2008-10-26 19:12:00.909 300 17486.28 46.84 53914.94 88888.00 2008-10-26 19:12:01.409 300 17486.41 46.85 53915.00 88888.00 2008-10-26 19:12:01.909 300 17486.35 46.82 53915.00 88888.00 2008-10-26 19:12:02.409 300 17486.33 46.78 53914.94 88888.00 2008-10-26 19:12:02.909 300 17486.38 46.73 53914.94 88888.00 2008-10-26 19:12:03.409 300 17486.44 46.71 53914.90 88888.00 2008-10-26 19:12:03.909 300 17486.34 46.71 53914.83 88888.00 2008-10-26 19:12:04.409 300 17486.35 46.72 53914.91 88888.00 2008-10-26 19:12:04.909 300 17486.41 46.63 53914.95 88888.00 2008-10-26 19:12:05.409 300 17486.42 46.63 53914.96 88888.00 2008-10-26 19:12:05.909 300 17486.40 46.60 53914.98 88888.00 2008-10-26 19:12:06.409 300 17486.40 46.60 53914.99 88888.00 2008-10-26 19:12:06.909 300 17486.39 46.62 53915.00 88888.00 2008-10-26 19:12:07.409 300 17486.39 46.62 53915.03 88888.00 2008-10-26 19:12:07.909 300 17486.42 46.59 53914.98 88888.00 2008-10-26 19:12:08.409 300 17486.43 46.59 53914.94 88888.00 2008-10-26 19:12:08.909 300 17486.50 46.58 53914.95 88888.00 2008-10-26 19:12:09.409 300 17486.53 46.59 53915.01 88888.00 2008-10-26 19:12:09.909 300 17486.52 46.51 53914.99 88888.00 2008-10-26 19:12:10.409 300 17486.60 46.50 53914.88 88888.00 2008-10-26 19:12:10.909 300 17486.61 46.50 53914.84 88888.00 2008-10-26 19:12:11.409 300 17486.62 46.49 53914.88 88888.00 2008-10-26 19:12:11.909 300 17486.59 46.41 53914.90 88888.00 2008-10-26 19:12:12.409 300 17486.56 46.41 53914.89 88888.00 2008-10-26 19:12:12.909 300 17486.66 46.39 53914.86 88888.00 2008-10-26 19:12:13.409 300 17486.72 46.33 53914.81 88888.00 2008-10-26 19:12:13.909 300 17486.68 46.34 53914.82 88888.00 2008-10-26 19:12:14.409 300 17486.69 46.26 53914.82 88888.00 2008-10-26 19:12:14.909 300 17486.66 46.25 53914.94 88888.00 2008-10-26 19:12:15.409 300 17486.71 46.26 53915.03 88888.00 2008-10-26 19:12:15.909 300 17486.70 46.22 53915.00 88888.00 2008-10-26 19:12:16.409 300 17486.60 46.21 53914.96 88888.00 2008-10-26 19:12:16.909 300 17486.62 46.26 53914.95 88888.00 2008-10-26 19:12:17.409 300 17486.68 46.27 53914.96 88888.00 2008-10-26 19:12:17.909 300 17486.64 46.24 53914.98 88888.00 2008-10-26 19:12:18.409 300 17486.65 46.27 53914.91 88888.00 2008-10-26 19:12:18.909 300 17486.61 46.36 53914.90 88888.00 2008-10-26 19:12:19.409 300 17486.66 46.40 53915.00 88888.00 2008-10-26 19:12:19.909 300 17486.72 46.42 53914.91 88888.00 2008-10-26 19:12:20.409 300 17486.68 46.48 53914.86 88888.00 2008-10-26 19:12:20.909 300 17486.65 46.42 53914.89 88888.00 2008-10-26 19:12:21.409 300 17486.56 46.49 53914.94 88888.00 2008-10-26 19:12:21.909 300 17486.52 46.49 53914.94 88888.00 2008-10-26 19:12:22.409 300 17486.52 46.46 53914.82 88888.00 2008-10-26 19:12:22.909 300 17486.60 46.55 53914.76 88888.00 2008-10-26 19:12:23.409 300 17486.47 46.61 53914.73 88888.00 2008-10-26 19:12:23.909 300 17486.45 46.72 53914.87 88888.00 2008-10-26 19:12:24.409 300 17486.47 46.76 53914.92 88888.00 2008-10-26 19:12:24.909 300 17486.50 46.80 53914.98 88888.00 2008-10-26 19:12:25.409 300 17486.56 46.84 53914.88 88888.00 2008-10-26 19:12:25.909 300 17486.56 46.88 53914.84 88888.00 2008-10-26 19:12:26.409 300 17486.53 46.90 53914.83 88888.00 2008-10-26 19:12:26.909 300 17486.42 46.89 53914.91 88888.00 2008-10-26 19:12:27.409 300 17486.35 46.91 53914.95 88888.00 2008-10-26 19:12:27.909 300 17486.31 46.97 53914.99 88888.00 2008-10-26 19:12:28.409 300 17486.42 46.88 53914.90 88888.00 2008-10-26 19:12:28.909 300 17486.47 46.87 53914.89 88888.00 2008-10-26 19:12:29.409 300 17486.49 46.90 53914.91 88888.00 2008-10-26 19:12:29.909 300 17486.47 46.87 53914.93 88888.00 2008-10-26 19:12:30.409 300 17486.45 46.89 53915.00 88888.00 2008-10-26 19:12:30.909 300 17486.42 46.88 53915.11 88888.00 2008-10-26 19:12:31.409 300 17486.35 46.80 53915.05 88888.00 2008-10-26 19:12:31.909 300 17486.32 46.83 53915.07 88888.00 2008-10-26 19:12:32.409 300 17486.37 46.91 53915.03 88888.00 2008-10-26 19:12:32.909 300 17486.41 46.92 53915.06 88888.00 2008-10-26 19:12:33.409 300 17486.42 46.88 53915.03 88888.00 2008-10-26 19:12:33.909 300 17486.52 46.89 53914.89 88888.00 2008-10-26 19:12:34.409 300 17486.52 46.80 53914.93 88888.00 2008-10-26 19:12:34.909 300 17486.54 46.76 53914.91 88888.00 2008-10-26 19:12:35.409 300 17486.53 46.68 53914.98 88888.00 2008-10-26 19:12:35.909 300 17486.34 46.68 53915.00 88888.00 2008-10-26 19:12:36.409 300 17486.34 46.64 53914.98 88888.00 2008-10-26 19:12:36.909 300 17486.45 46.61 53914.92 88888.00 2008-10-26 19:12:37.409 300 17486.53 46.53 53914.91 88888.00 2008-10-26 19:12:37.909 300 17486.50 46.50 53914.93 88888.00 2008-10-26 19:12:38.409 300 17486.44 46.41 53914.91 88888.00 2008-10-26 19:12:38.909 300 17486.45 46.35 53914.91 88888.00 2008-10-26 19:12:39.409 300 17486.44 46.31 53914.91 88888.00 2008-10-26 19:12:39.909 300 17486.44 46.29 53914.92 88888.00 2008-10-26 19:12:40.409 300 17486.52 46.25 53914.94 88888.00 2008-10-26 19:12:40.909 300 17486.60 46.16 53914.94 88888.00 2008-10-26 19:12:41.409 300 17486.55 46.11 53915.05 88888.00 2008-10-26 19:12:41.909 300 17486.60 46.12 53915.12 88888.00 2008-10-26 19:12:42.409 300 17486.63 46.05 53915.09 88888.00 2008-10-26 19:12:42.909 300 17486.65 45.95 53915.10 88888.00 2008-10-26 19:12:43.409 300 17486.70 45.92 53915.04 88888.00 2008-10-26 19:12:43.909 300 17486.73 45.82 53915.02 88888.00 2008-10-26 19:12:44.409 300 17486.80 45.75 53915.01 88888.00 2008-10-26 19:12:44.909 300 17486.88 45.72 53914.94 88888.00 2008-10-26 19:12:45.409 300 17486.83 45.72 53914.87 88888.00 2008-10-26 19:12:45.909 300 17486.85 45.71 53914.92 88888.00 2008-10-26 19:12:46.409 300 17486.81 45.74 53914.89 88888.00 2008-10-26 19:12:46.909 300 17486.75 45.74 53914.92 88888.00 2008-10-26 19:12:47.409 300 17486.76 45.72 53914.94 88888.00 2008-10-26 19:12:47.909 300 17486.80 45.68 53914.91 88888.00 2008-10-26 19:12:48.409 300 17486.84 45.70 53914.86 88888.00 2008-10-26 19:12:48.909 300 17486.89 45.76 53914.72 88888.00 2008-10-26 19:12:49.409 300 17486.80 45.81 53914.78 88888.00 2008-10-26 19:12:49.909 300 17486.78 45.81 53914.91 88888.00 2008-10-26 19:12:50.409 300 17486.83 45.80 53914.87 88888.00 2008-10-26 19:12:50.909 300 17486.85 45.76 53914.90 88888.00 2008-10-26 19:12:51.409 300 17486.85 45.77 53914.96 88888.00 2008-10-26 19:12:51.909 300 17486.86 45.88 53914.95 88888.00 2008-10-26 19:12:52.409 300 17486.81 45.92 53914.94 88888.00 2008-10-26 19:12:52.909 300 17486.82 45.91 53915.04 88888.00 2008-10-26 19:12:53.409 300 17486.74 46.00 53915.00 88888.00 2008-10-26 19:12:53.909 300 17486.71 45.98 53915.02 88888.00 2008-10-26 19:12:54.409 300 17486.80 46.00 53914.99 88888.00 2008-10-26 19:12:54.909 300 17486.86 46.05 53914.96 88888.00 2008-10-26 19:12:55.409 300 17486.90 46.09 53914.92 88888.00 2008-10-26 19:12:55.909 300 17486.93 46.16 53914.92 88888.00 2008-10-26 19:12:56.409 300 17486.96 46.17 53914.88 88888.00 2008-10-26 19:12:56.909 300 17487.01 46.27 53914.91 88888.00 2008-10-26 19:12:57.409 300 17487.02 46.31 53914.88 88888.00 2008-10-26 19:12:57.909 300 17487.04 46.26 53914.86 88888.00 2008-10-26 19:12:58.409 300 17487.15 46.30 53914.84 88888.00 2008-10-26 19:12:58.909 300 17487.11 46.30 53914.84 88888.00 2008-10-26 19:12:59.409 300 17487.06 46.30 53914.91 88888.00 2008-10-26 19:12:59.909 300 17487.12 46.35 53914.83 88888.00 2008-10-26 19:13:00.409 300 17487.19 46.41 53914.78 88888.00 2008-10-26 19:13:00.909 300 17487.23 46.45 53914.80 88888.00 2008-10-26 19:13:01.409 300 17487.23 46.45 53914.87 88888.00 2008-10-26 19:13:01.909 300 17487.14 46.50 53914.83 88888.00 2008-10-26 19:13:02.409 300 17487.23 46.53 53914.86 88888.00 2008-10-26 19:13:02.909 300 17487.26 46.48 53914.89 88888.00 2008-10-26 19:13:03.409 300 17487.16 46.49 53914.91 88888.00 2008-10-26 19:13:03.909 300 17487.14 46.48 53914.86 88888.00 2008-10-26 19:13:04.409 300 17487.04 46.48 53914.76 88888.00 2008-10-26 19:13:04.909 300 17487.07 46.51 53914.70 88888.00 2008-10-26 19:13:05.409 300 17487.07 46.50 53914.71 88888.00 2008-10-26 19:13:05.909 300 17487.12 46.51 53914.71 88888.00 2008-10-26 19:13:06.409 300 17487.17 46.49 53914.71 88888.00 2008-10-26 19:13:06.909 300 17487.16 46.43 53914.73 88888.00 2008-10-26 19:13:07.409 300 17487.11 46.41 53914.78 88888.00 2008-10-26 19:13:07.909 300 17487.05 46.37 53914.68 88888.00 2008-10-26 19:13:08.409 300 17487.00 46.31 53914.64 88888.00 2008-10-26 19:13:08.909 300 17486.98 46.31 53914.66 88888.00 2008-10-26 19:13:09.409 300 17486.94 46.26 53914.70 88888.00 2008-10-26 19:13:09.909 300 17486.93 46.19 53914.72 88888.00 2008-10-26 19:13:10.409 300 17486.91 46.20 53914.86 88888.00 2008-10-26 19:13:10.909 300 17486.89 46.20 53914.88 88888.00 2008-10-26 19:13:11.409 300 17486.91 46.16 53914.83 88888.00 2008-10-26 19:13:11.909 300 17486.86 46.10 53914.82 88888.00 2008-10-26 19:13:12.409 300 17486.79 46.19 53914.84 88888.00 2008-10-26 19:13:12.909 300 17486.73 46.17 53914.83 88888.00 2008-10-26 19:13:13.409 300 17486.79 46.11 53914.76 88888.00 2008-10-26 19:13:13.909 300 17486.80 46.09 53914.84 88888.00 2008-10-26 19:13:14.409 300 17486.72 46.07 53914.91 88888.00 2008-10-26 19:13:14.909 300 17486.73 46.10 53914.92 88888.00 2008-10-26 19:13:15.409 300 17486.60 46.09 53914.92 88888.00 2008-10-26 19:13:15.909 300 17486.59 46.14 53914.95 88888.00 2008-10-26 19:13:16.409 300 17486.54 46.05 53914.92 88888.00 2008-10-26 19:13:16.909 300 17486.48 46.01 53914.90 88888.00 2008-10-26 19:13:17.409 300 17486.49 46.04 53914.91 88888.00 2008-10-26 19:13:17.909 300 17486.49 46.01 53914.92 88888.00 2008-10-26 19:13:18.409 300 17486.42 46.00 53914.93 88888.00 2008-10-26 19:13:18.909 300 17486.40 45.98 53914.91 88888.00 2008-10-26 19:13:19.409 300 17486.42 46.04 53915.03 88888.00 2008-10-26 19:13:19.909 300 17486.30 46.04 53915.16 88888.00 2008-10-26 19:13:20.409 300 17486.27 46.09 53915.23 88888.00 2008-10-26 19:13:20.909 300 17486.31 46.16 53915.22 88888.00 2008-10-26 19:13:21.409 300 17486.35 46.10 53915.27 88888.00 2008-10-26 19:13:21.909 300 17486.27 46.07 53915.23 88888.00 2008-10-26 19:13:22.409 300 17486.20 46.04 53915.21 88888.00 2008-10-26 19:13:22.909 300 17486.20 46.03 53915.24 88888.00 2008-10-26 19:13:23.409 300 17486.22 46.01 53915.27 88888.00 2008-10-26 19:13:23.909 300 17486.18 46.01 53915.26 88888.00 2008-10-26 19:13:24.409 300 17486.19 46.01 53915.35 88888.00 2008-10-26 19:13:24.909 300 17486.04 46.05 53915.39 88888.00 2008-10-26 19:13:25.409 300 17485.99 46.07 53915.37 88888.00 2008-10-26 19:13:25.909 300 17486.07 46.04 53915.35 88888.00 2008-10-26 19:13:26.409 300 17486.13 46.02 53915.35 88888.00 2008-10-26 19:13:26.909 300 17486.15 46.04 53915.29 88888.00 2008-10-26 19:13:27.409 300 17486.10 46.05 53915.32 88888.00 2008-10-26 19:13:27.909 300 17486.14 45.98 53915.35 88888.00 2008-10-26 19:13:28.409 300 17486.08 45.96 53915.37 88888.00 2008-10-26 19:13:28.909 300 17486.11 45.96 53915.31 88888.00 2008-10-26 19:13:29.409 300 17486.17 46.00 53915.24 88888.00 2008-10-26 19:13:29.909 300 17486.23 46.07 53915.22 88888.00 2008-10-26 19:13:30.409 300 17486.28 46.12 53915.16 88888.00 2008-10-26 19:13:30.909 300 17486.38 46.09 53915.22 88888.00 2008-10-26 19:13:31.409 300 17486.33 46.06 53915.26 88888.00 2008-10-26 19:13:31.909 300 17486.27 46.11 53915.20 88888.00 2008-10-26 19:13:32.409 300 17486.39 46.14 53915.18 88888.00 2008-10-26 19:13:32.909 300 17486.37 46.20 53915.24 88888.00 2008-10-26 19:13:33.409 300 17486.35 46.16 53915.18 88888.00 2008-10-26 19:13:33.909 300 17486.45 46.10 53915.22 88888.00 2008-10-26 19:13:34.409 300 17486.49 46.14 53915.15 88888.00 2008-10-26 19:13:34.909 300 17486.47 46.21 53915.00 88888.00 2008-10-26 19:13:35.409 300 17486.53 46.24 53915.02 88888.00 2008-10-26 19:13:35.909 300 17486.55 46.25 53915.02 88888.00 2008-10-26 19:13:36.409 300 17486.62 46.23 53915.03 88888.00 2008-10-26 19:13:36.909 300 17486.72 46.23 53915.04 88888.00 2008-10-26 19:13:37.409 300 17486.79 46.24 53915.06 88888.00 2008-10-26 19:13:37.909 300 17486.86 46.24 53915.12 88888.00 2008-10-26 19:13:38.409 300 17486.95 46.24 53915.06 88888.00 2008-10-26 19:13:38.909 300 17487.02 46.29 53915.00 88888.00 2008-10-26 19:13:39.409 300 17487.05 46.21 53914.91 88888.00 2008-10-26 19:13:39.909 300 17487.00 46.26 53914.91 88888.00 2008-10-26 19:13:40.409 300 17487.00 46.24 53914.98 88888.00 2008-10-26 19:13:40.909 300 17487.01 46.19 53915.01 88888.00 2008-10-26 19:13:41.409 300 17487.01 46.17 53915.01 88888.00 2008-10-26 19:13:41.909 300 17487.06 46.20 53915.05 88888.00 2008-10-26 19:13:42.409 300 17487.07 46.16 53915.02 88888.00 2008-10-26 19:13:42.909 300 17486.99 46.20 53914.93 88888.00 2008-10-26 19:13:43.409 300 17486.94 46.22 53914.95 88888.00 2008-10-26 19:13:43.909 300 17486.98 46.29 53914.91 88888.00 2008-10-26 19:13:44.409 300 17486.95 46.26 53914.98 88888.00 2008-10-26 19:13:44.909 300 17486.94 46.25 53915.04 88888.00 2008-10-26 19:13:45.409 300 17486.92 46.33 53915.02 88888.00 2008-10-26 19:13:45.909 300 17486.76 46.32 53914.99 88888.00 2008-10-26 19:13:46.409 300 17486.66 46.25 53915.04 88888.00 2008-10-26 19:13:46.909 300 17486.69 46.32 53915.02 88888.00 2008-10-26 19:13:47.409 300 17486.62 46.35 53914.94 88888.00 2008-10-26 19:13:47.909 300 17486.62 46.36 53914.98 88888.00 2008-10-26 19:13:48.409 300 17486.56 46.27 53914.92 88888.00 2008-10-26 19:13:48.909 300 17486.51 46.27 53914.99 88888.00 2008-10-26 19:13:49.406 300 17486.48 46.25 53915.03 88888.00 2008-10-26 19:13:49.906 300 17486.50 46.22 53914.98 88888.00 2008-10-26 19:13:50.406 300 17486.48 46.25 53914.92 88888.00 2008-10-26 19:13:50.906 300 17486.31 46.25 53914.96 88888.00 2008-10-26 19:13:51.406 300 17486.23 46.20 53915.02 88888.00 2008-10-26 19:13:51.906 300 17486.24 46.17 53914.99 88888.00 2008-10-26 19:13:52.406 300 17486.28 46.20 53915.11 88888.00 2008-10-26 19:13:52.906 300 17486.22 46.25 53915.03 88888.00 2008-10-26 19:13:53.406 300 17486.19 46.26 53914.95 88888.00 2008-10-26 19:13:53.906 300 17486.19 46.25 53915.04 88888.00 2008-10-26 19:13:54.406 300 17486.13 46.26 53915.18 88888.00 2008-10-26 19:13:54.906 300 17486.03 46.31 53915.29 88888.00 2008-10-26 19:13:55.406 300 17486.09 46.27 53915.31 88888.00 2008-10-26 19:13:55.906 300 17486.01 46.22 53915.21 88888.00 2008-10-26 19:13:56.406 300 17485.93 46.19 53915.14 88888.00 2008-10-26 19:13:56.906 300 17485.87 46.20 53915.11 88888.00 2008-10-26 19:13:57.406 300 17485.90 46.20 53915.13 88888.00 2008-10-26 19:13:57.906 300 17486.00 46.17 53915.21 88888.00 2008-10-26 19:13:58.406 300 17485.99 46.19 53915.24 88888.00 2008-10-26 19:13:58.906 300 17485.92 46.21 53915.27 88888.00 2008-10-26 19:13:59.406 300 17485.82 46.17 53915.35 88888.00 2008-10-26 19:13:59.906 300 17485.84 46.24 53915.36 88888.00 2008-10-26 19:14:00.406 300 17485.99 46.17 53915.35 88888.00 2008-10-26 19:14:00.906 300 17486.04 46.16 53915.20 88888.00 2008-10-26 19:14:01.406 300 17486.05 46.22 53915.21 88888.00 2008-10-26 19:14:01.906 300 17486.04 46.23 53915.27 88888.00 2008-10-26 19:14:02.406 300 17486.11 46.24 53915.14 88888.00 2008-10-26 19:14:02.906 300 17486.18 46.27 53915.04 88888.00 2008-10-26 19:14:03.406 300 17486.21 46.26 53915.11 88888.00 2008-10-26 19:14:03.906 300 17486.19 46.21 53915.18 88888.00 2008-10-26 19:14:04.406 300 17486.19 46.23 53915.06 88888.00 2008-10-26 19:14:04.906 300 17486.28 46.19 53915.00 88888.00 2008-10-26 19:14:05.406 300 17486.35 46.13 53915.06 88888.00 2008-10-26 19:14:05.906 300 17486.47 46.13 53914.99 88888.00 2008-10-26 19:14:06.406 300 17486.44 46.20 53914.87 88888.00 2008-10-26 19:14:06.906 300 17486.49 46.20 53914.93 88888.00 2008-10-26 19:14:07.406 300 17486.52 46.19 53914.95 88888.00 2008-10-26 19:14:07.906 300 17486.44 46.15 53914.98 88888.00 2008-10-26 19:14:08.406 300 17486.54 46.13 53914.87 88888.00 2008-10-26 19:14:08.906 300 17486.60 46.15 53914.90 88888.00 2008-10-26 19:14:09.406 300 17486.55 46.11 53914.92 88888.00 2008-10-26 19:14:09.906 300 17486.54 46.09 53914.98 88888.00 2008-10-26 19:14:10.406 300 17486.53 46.11 53914.87 88888.00 2008-10-26 19:14:10.906 300 17486.65 46.07 53914.82 88888.00 2008-10-26 19:14:11.406 300 17486.71 46.09 53914.88 88888.00 2008-10-26 19:14:11.906 300 17486.75 46.10 53914.92 88888.00 2008-10-26 19:14:12.406 300 17486.65 46.07 53915.00 88888.00 2008-10-26 19:14:12.906 300 17486.60 46.03 53914.94 88888.00 2008-10-26 19:14:13.406 300 17486.72 46.04 53914.83 88888.00 2008-10-26 19:14:13.906 300 17486.76 45.94 53914.77 88888.00 2008-10-26 19:14:14.406 300 17486.78 45.93 53914.84 88888.00 2008-10-26 19:14:14.906 300 17486.83 45.94 53914.86 88888.00 2008-10-26 19:14:15.406 300 17486.89 45.93 53914.88 88888.00 2008-10-26 19:14:15.906 300 17486.88 45.95 53914.87 88888.00 2008-10-26 19:14:16.406 300 17486.80 45.91 53914.82 88888.00 2008-10-26 19:14:16.906 300 17486.79 45.93 53914.80 88888.00 2008-10-26 19:14:17.406 300 17486.72 45.93 53914.90 88888.00 2008-10-26 19:14:17.906 300 17486.70 45.90 53914.90 88888.00 2008-10-26 19:14:18.406 300 17486.63 45.84 53914.98 88888.00 2008-10-26 19:14:18.906 300 17486.70 45.88 53914.92 88888.00 2008-10-26 19:14:19.406 300 17486.69 45.84 53914.98 88888.00 2008-10-26 19:14:19.906 300 17486.71 45.78 53915.10 88888.00 2008-10-26 19:14:20.406 300 17486.69 45.78 53915.13 88888.00 2008-10-26 19:14:20.906 300 17486.62 45.86 53915.12 88888.00 2008-10-26 19:14:21.406 300 17486.62 45.91 53915.07 88888.00 2008-10-26 19:14:21.906 300 17486.56 46.05 53915.00 88888.00 2008-10-26 19:14:22.406 300 17486.58 46.13 53914.99 88888.00 2008-10-26 19:14:22.906 300 17486.64 46.10 53914.88 88888.00 2008-10-26 19:14:23.406 300 17486.63 46.11 53914.82 88888.00 2008-10-26 19:14:23.906 300 17486.64 46.15 53914.90 88888.00 2008-10-26 19:14:24.406 300 17486.63 46.12 53914.93 88888.00 2008-10-26 19:14:24.906 300 17486.58 46.19 53914.92 88888.00 2008-10-26 19:14:25.406 300 17486.58 46.21 53914.96 88888.00 2008-10-26 19:14:25.906 300 17486.54 46.20 53915.03 88888.00 2008-10-26 19:14:26.406 300 17486.50 46.24 53915.04 88888.00 2008-10-26 19:14:26.906 300 17486.45 46.31 53915.04 88888.00 2008-10-26 19:14:27.406 300 17486.48 46.36 53914.91 88888.00 2008-10-26 19:14:27.906 300 17486.51 46.39 53914.93 88888.00 2008-10-26 19:14:28.406 300 17486.50 46.44 53914.96 88888.00 2008-10-26 19:14:28.906 300 17486.48 46.43 53914.99 88888.00 2008-10-26 19:14:29.406 300 17486.38 46.44 53915.01 88888.00 2008-10-26 19:14:29.906 300 17486.32 46.43 53915.03 88888.00 2008-10-26 19:14:30.406 300 17486.38 46.44 53915.01 88888.00 2008-10-26 19:14:30.906 300 17486.37 46.43 53915.04 88888.00 2008-10-26 19:14:31.406 300 17486.34 46.48 53915.11 88888.00 2008-10-26 19:14:31.906 300 17486.32 46.46 53915.03 88888.00 2008-10-26 19:14:32.406 300 17486.28 46.44 53914.91 88888.00 2008-10-26 19:14:32.906 300 17486.33 46.41 53914.94 88888.00 2008-10-26 19:14:33.406 300 17486.40 46.46 53914.96 88888.00 2008-10-26 19:14:33.906 300 17486.41 46.39 53915.02 88888.00 2008-10-26 19:14:34.406 300 17486.35 46.42 53914.91 88888.00 2008-10-26 19:14:34.906 300 17486.42 46.50 53914.91 88888.00 2008-10-26 19:14:35.406 300 17486.49 46.50 53914.83 88888.00 2008-10-26 19:14:35.906 300 17486.47 46.52 53914.78 88888.00 2008-10-26 19:14:36.406 300 17486.50 46.45 53914.72 88888.00 2008-10-26 19:14:36.906 300 17486.45 46.44 53914.66 88888.00 2008-10-26 19:14:37.406 300 17486.44 46.51 53914.70 88888.00 2008-10-26 19:14:37.906 300 17486.42 46.55 53914.76 88888.00 2008-10-26 19:14:38.406 300 17486.49 46.59 53914.89 88888.00 2008-10-26 19:14:38.906 300 17486.42 46.54 53914.93 88888.00 2008-10-26 19:14:39.406 300 17486.41 46.52 53914.82 88888.00 2008-10-26 19:14:39.906 300 17486.41 46.52 53914.80 88888.00 2008-10-26 19:14:40.406 300 17486.43 46.55 53914.87 88888.00 2008-10-26 19:14:40.906 300 17486.42 46.52 53914.87 88888.00 2008-10-26 19:14:41.406 300 17486.39 46.49 53914.99 88888.00 2008-10-26 19:14:41.906 300 17486.37 46.46 53914.94 88888.00 2008-10-26 19:14:42.406 300 17486.29 46.44 53914.94 88888.00 2008-10-26 19:14:42.906 300 17486.29 46.39 53914.87 88888.00 2008-10-26 19:14:43.406 300 17486.31 46.39 53914.81 88888.00 2008-10-26 19:14:43.906 300 17486.35 46.34 53914.82 88888.00 2008-10-26 19:14:44.406 300 17486.38 46.36 53914.86 88888.00 2008-10-26 19:14:44.906 300 17486.39 46.39 53914.89 88888.00 2008-10-26 19:14:45.406 300 17486.43 46.35 53914.89 88888.00 2008-10-26 19:14:45.906 300 17486.37 46.33 53914.92 88888.00 2008-10-26 19:14:46.406 300 17486.37 46.34 53914.94 88888.00 2008-10-26 19:14:46.906 300 17486.32 46.31 53914.94 88888.00 2008-10-26 19:14:47.406 300 17486.35 46.31 53915.01 88888.00 2008-10-26 19:14:47.906 300 17486.40 46.26 53915.07 88888.00 2008-10-26 19:14:48.406 300 17486.43 46.27 53915.02 88888.00 2008-10-26 19:14:48.906 300 17486.35 46.27 53915.07 88888.00 2008-10-26 19:14:49.406 300 17486.33 46.30 53915.13 88888.00 2008-10-26 19:14:49.906 300 17486.37 46.26 53915.06 88888.00 2008-10-26 19:14:50.406 300 17486.41 46.20 53915.05 88888.00 2008-10-26 19:14:50.906 300 17486.51 46.19 53914.98 88888.00 2008-10-26 19:14:51.406 300 17486.50 46.26 53914.96 88888.00 2008-10-26 19:14:51.906 300 17486.44 46.20 53914.94 88888.00 2008-10-26 19:14:52.406 300 17486.39 46.13 53914.93 88888.00 2008-10-26 19:14:52.906 300 17486.41 46.16 53914.95 88888.00 2008-10-26 19:14:53.406 300 17486.45 46.17 53914.92 88888.00 2008-10-26 19:14:53.906 300 17486.41 46.19 53914.91 88888.00 2008-10-26 19:14:54.406 300 17486.40 46.19 53914.90 88888.00 2008-10-26 19:14:54.906 300 17486.40 46.20 53914.84 88888.00 2008-10-26 19:14:55.406 300 17486.37 46.17 53914.88 88888.00 2008-10-26 19:14:55.906 300 17486.39 46.17 53915.00 88888.00 2008-10-26 19:14:56.406 300 17486.45 46.20 53914.98 88888.00 2008-10-26 19:14:56.906 300 17486.49 46.13 53914.93 88888.00 2008-10-26 19:14:57.406 300 17486.54 46.13 53914.94 88888.00 2008-10-26 19:14:57.906 300 17486.52 46.11 53914.93 88888.00 2008-10-26 19:14:58.406 300 17486.52 46.07 53914.92 88888.00 2008-10-26 19:14:58.906 300 17486.45 46.07 53914.88 88888.00 2008-10-26 19:14:59.406 300 17486.49 46.05 53914.92 88888.00 2008-10-26 19:14:59.906 300 17486.56 45.97 53914.88 88888.00 2008-10-26 19:15:00.406 300 17486.60 45.88 53914.86 88888.00 2008-10-26 19:15:00.906 300 17486.59 45.86 53914.91 88888.00 2008-10-26 19:15:01.406 300 17486.55 45.84 53915.03 88888.00 2008-10-26 19:15:01.906 300 17486.58 45.88 53914.94 88888.00 2008-10-26 19:15:02.406 300 17486.59 45.88 53914.94 88888.00 2008-10-26 19:15:02.906 300 17486.49 45.88 53914.95 88888.00 2008-10-26 19:15:03.406 300 17486.60 45.93 53915.02 88888.00 2008-10-26 19:15:03.906 300 17486.69 45.84 53915.03 88888.00 2008-10-26 19:15:04.406 300 17486.60 45.76 53915.04 88888.00 2008-10-26 19:15:04.906 300 17486.61 45.82 53914.98 88888.00 2008-10-26 19:15:05.406 300 17486.60 45.87 53914.96 88888.00 2008-10-26 19:15:05.906 300 17486.68 45.87 53914.94 88888.00 2008-10-26 19:15:06.406 300 17486.69 45.92 53914.84 88888.00 2008-10-26 19:15:06.906 300 17486.58 45.90 53914.88 88888.00 2008-10-26 19:15:07.406 300 17486.55 45.90 53914.84 88888.00 2008-10-26 19:15:07.906 300 17486.53 45.90 53914.81 88888.00 2008-10-26 19:15:08.406 300 17486.54 45.86 53914.86 88888.00 2008-10-26 19:15:08.906 300 17486.50 45.88 53914.91 88888.00 2008-10-26 19:15:09.406 300 17486.51 45.87 53914.79 88888.00 2008-10-26 19:15:09.906 300 17486.63 45.81 53914.86 88888.00 2008-10-26 19:15:10.406 300 17486.61 45.82 53914.89 88888.00 2008-10-26 19:15:10.906 300 17486.63 45.87 53914.91 88888.00 2008-10-26 19:15:11.406 300 17486.63 45.87 53914.89 88888.00 2008-10-26 19:15:11.906 300 17486.69 45.88 53914.89 88888.00 2008-10-26 19:15:12.406 300 17486.63 45.93 53914.76 88888.00 2008-10-26 19:15:12.906 300 17486.62 45.93 53914.83 88888.00 2008-10-26 19:15:13.406 300 17486.49 45.85 53914.87 88888.00 2008-10-26 19:15:13.906 300 17486.49 45.91 53914.90 88888.00 2008-10-26 19:15:14.406 300 17486.45 45.93 53914.87 88888.00 2008-10-26 19:15:14.906 300 17486.45 45.95 53914.82 88888.00 2008-10-26 19:15:15.406 300 17486.58 45.97 53914.83 88888.00 2008-10-26 19:15:15.906 300 17486.65 46.01 53914.94 88888.00 2008-10-26 19:15:16.406 300 17486.65 46.03 53914.93 88888.00 2008-10-26 19:15:16.906 300 17486.62 46.02 53914.83 88888.00 2008-10-26 19:15:17.406 300 17486.70 45.96 53914.80 88888.00 2008-10-26 19:15:17.906 300 17486.68 45.92 53914.86 88888.00 2008-10-26 19:15:18.406 300 17486.72 46.01 53914.88 88888.00 2008-10-26 19:15:18.906 300 17486.78 46.05 53914.79 88888.00 2008-10-26 19:15:19.406 300 17486.80 46.06 53914.77 88888.00 2008-10-26 19:15:19.906 300 17486.83 46.06 53914.84 88888.00 2008-10-26 19:15:20.406 300 17486.84 46.09 53914.81 88888.00 2008-10-26 19:15:20.906 300 17486.84 46.11 53914.81 88888.00 2008-10-26 19:15:21.406 300 17486.79 46.09 53914.81 88888.00 2008-10-26 19:15:21.906 300 17486.75 46.01 53914.82 88888.00 2008-10-26 19:15:22.406 300 17486.79 46.00 53914.91 88888.00 2008-10-26 19:15:22.906 300 17486.72 46.03 53914.93 88888.00 2008-10-26 19:15:23.406 300 17486.73 45.96 53914.91 88888.00 2008-10-26 19:15:23.906 300 17486.71 45.95 53914.92 88888.00 2008-10-26 19:15:24.406 300 17486.70 46.01 53914.99 88888.00 2008-10-26 19:15:24.906 300 17486.74 46.03 53915.01 88888.00 2008-10-26 19:15:25.406 300 17486.73 46.04 53914.95 88888.00 2008-10-26 19:15:25.906 300 17486.80 46.01 53914.94 88888.00 2008-10-26 19:15:26.406 300 17486.81 46.09 53915.00 88888.00 2008-10-26 19:15:26.906 300 17486.70 46.16 53914.96 88888.00 2008-10-26 19:15:27.406 300 17486.76 46.11 53914.99 88888.00 2008-10-26 19:15:27.906 300 17486.81 46.07 53914.90 88888.00 2008-10-26 19:15:28.406 300 17486.76 46.06 53914.87 88888.00 2008-10-26 19:15:28.906 300 17486.65 46.04 53914.94 88888.00 2008-10-26 19:15:29.406 300 17486.58 46.06 53915.00 88888.00 2008-10-26 19:15:29.906 300 17486.59 46.15 53914.87 88888.00 2008-10-26 19:15:30.406 300 17486.58 46.15 53914.95 88888.00 2008-10-26 19:15:30.906 300 17486.60 46.14 53914.98 88888.00 2008-10-26 19:15:31.406 300 17486.59 46.13 53915.01 88888.00 2008-10-26 19:15:31.906 300 17486.60 46.20 53914.92 88888.00 2008-10-26 19:15:32.406 300 17486.58 46.25 53914.96 88888.00 2008-10-26 19:15:32.906 300 17486.49 46.29 53915.03 88888.00 2008-10-26 19:15:33.406 300 17486.52 46.34 53915.02 88888.00 2008-10-26 19:15:33.906 300 17486.58 46.33 53914.99 88888.00 2008-10-26 19:15:34.406 300 17486.51 46.35 53914.92 88888.00 2008-10-26 19:15:34.906 300 17486.37 46.36 53914.89 88888.00 2008-10-26 19:15:35.406 300 17486.28 46.36 53914.84 88888.00 2008-10-26 19:15:35.906 300 17486.23 46.31 53914.78 88888.00 2008-10-26 19:15:36.406 300 17486.17 46.23 53914.87 88888.00 2008-10-26 19:15:36.906 300 17486.17 46.24 53914.87 88888.00 2008-10-26 19:15:37.406 300 17486.23 46.27 53914.95 88888.00 2008-10-26 19:15:37.906 300 17486.15 46.33 53914.99 88888.00 2008-10-26 19:15:38.406 300 17486.13 46.26 53914.93 88888.00 2008-10-26 19:15:38.906 300 17486.22 46.27 53914.91 88888.00 2008-10-26 19:15:39.406 300 17486.14 46.29 53914.80 88888.00 2008-10-26 19:15:39.906 300 17486.11 46.34 53914.91 88888.00 2008-10-26 19:15:40.406 300 17486.12 46.35 53914.80 88888.00 2008-10-26 19:15:40.906 300 17486.22 46.31 53914.78 88888.00 2008-10-26 19:15:41.406 300 17486.30 46.21 53914.79 88888.00 2008-10-26 19:15:41.906 300 17486.34 46.20 53914.80 88888.00 2008-10-26 19:15:42.406 300 17486.29 46.17 53914.89 88888.00 2008-10-26 19:15:42.906 300 17486.38 46.09 53914.91 88888.00 2008-10-26 19:15:43.406 300 17486.35 46.09 53914.88 88888.00 2008-10-26 19:15:43.906 300 17486.31 46.12 53914.88 88888.00 2008-10-26 19:15:44.406 300 17486.42 46.04 53914.88 88888.00 2008-10-26 19:15:44.906 300 17486.44 45.93 53914.81 88888.00 2008-10-26 19:15:45.406 300 17486.49 45.98 53914.82 88888.00 2008-10-26 19:15:45.906 300 17486.52 45.95 53914.96 88888.00 2008-10-26 19:15:46.406 300 17486.49 45.88 53915.00 88888.00 2008-10-26 19:15:46.906 300 17486.48 45.83 53915.04 88888.00 2008-10-26 19:15:47.406 300 17486.48 45.85 53915.00 88888.00 2008-10-26 19:15:47.906 300 17486.49 45.78 53914.88 88888.00 2008-10-26 19:15:48.406 300 17486.53 45.75 53914.83 88888.00 2008-10-26 19:15:48.906 300 17486.62 45.72 53914.77 88888.00 2008-10-26 19:15:49.406 300 17486.70 45.64 53914.84 88888.00 2008-10-26 19:15:49.906 300 17486.73 45.65 53914.84 88888.00 2008-10-26 19:15:50.406 300 17486.80 45.67 53914.72 88888.00 2008-10-26 19:15:50.906 300 17486.80 45.65 53914.73 88888.00 2008-10-26 19:15:51.406 300 17486.76 45.59 53914.73 88888.00 2008-10-26 19:15:51.906 300 17486.81 45.61 53914.76 88888.00 2008-10-26 19:15:52.406 300 17486.82 45.72 53914.71 88888.00 2008-10-26 19:15:52.906 300 17486.80 45.70 53914.71 88888.00 2008-10-26 19:15:53.406 300 17486.81 45.71 53914.80 88888.00 2008-10-26 19:15:53.906 300 17486.90 45.73 53914.84 88888.00 2008-10-26 19:15:54.406 300 17486.93 45.67 53914.77 88888.00 2008-10-26 19:15:54.906 300 17486.86 45.64 53914.77 88888.00 2008-10-26 19:15:55.406 300 17486.85 45.59 53914.80 88888.00 2008-10-26 19:15:55.906 300 17486.90 45.67 53914.92 88888.00 2008-10-26 19:15:56.406 300 17486.83 45.65 53914.91 88888.00 2008-10-26 19:15:56.906 300 17486.71 45.66 53914.94 88888.00 2008-10-26 19:15:57.406 300 17486.75 45.71 53914.96 88888.00 2008-10-26 19:15:57.906 300 17486.74 45.71 53914.90 88888.00 2008-10-26 19:15:58.406 300 17486.72 45.75 53914.91 88888.00 2008-10-26 19:15:58.906 300 17486.78 45.82 53914.87 88888.00 2008-10-26 19:15:59.406 300 17486.78 45.83 53914.84 88888.00 2008-10-26 19:15:59.906 300 17486.68 45.88 53914.87 88888.00 2008-10-26 19:16:00.406 300 17486.64 45.96 53914.91 88888.00 2008-10-26 19:16:00.906 300 17486.56 45.93 53914.90 88888.00 2008-10-26 19:16:01.406 300 17486.44 45.98 53914.79 88888.00 2008-10-26 19:16:01.906 300 17486.42 45.98 53914.80 88888.00 2008-10-26 19:16:02.406 300 17486.41 45.97 53914.79 88888.00 2008-10-26 19:16:02.906 300 17486.34 46.07 53914.76 88888.00 2008-10-26 19:16:03.406 300 17486.30 46.09 53914.83 88888.00 2008-10-26 19:16:03.906 300 17486.32 46.04 53914.96 88888.00 2008-10-26 19:16:04.406 300 17486.31 46.04 53914.92 88888.00 2008-10-26 19:16:04.906 300 17486.33 46.12 53914.86 88888.00 2008-10-26 19:16:05.406 300 17486.24 46.16 53914.86 88888.00 2008-10-26 19:16:05.906 300 17486.30 46.07 53914.96 88888.00 2008-10-26 19:16:06.406 300 17486.31 46.05 53914.90 88888.00 2008-10-26 19:16:06.906 300 17486.24 46.13 53914.88 88888.00 2008-10-26 19:16:07.406 300 17486.13 46.11 53914.90 88888.00 2008-10-26 19:16:07.906 300 17486.11 46.09 53914.91 88888.00 2008-10-26 19:16:08.406 300 17486.17 46.02 53914.90 88888.00 2008-10-26 19:16:08.906 300 17486.23 46.04 53914.86 88888.00 2008-10-26 19:16:09.406 300 17486.20 46.06 53914.80 88888.00 2008-10-26 19:16:09.906 300 17486.10 46.02 53914.84 88888.00 2008-10-26 19:16:10.406 300 17486.04 45.93 53914.94 88888.00 2008-10-26 19:16:10.906 300 17486.01 45.96 53915.00 88888.00 2008-10-26 19:16:11.406 300 17486.08 46.00 53914.99 88888.00 2008-10-26 19:16:11.906 300 17486.20 45.93 53914.91 88888.00 2008-10-26 19:16:12.406 300 17486.11 45.92 53914.83 88888.00 2008-10-26 19:16:12.906 300 17486.08 45.94 53914.84 88888.00 2008-10-26 19:16:13.406 300 17486.15 45.87 53914.90 88888.00 2008-10-26 19:16:13.906 300 17486.20 45.73 53914.95 88888.00 2008-10-26 19:16:14.406 300 17486.23 45.71 53915.04 88888.00 2008-10-26 19:16:14.906 300 17486.18 45.65 53915.01 88888.00 2008-10-26 19:16:15.406 300 17486.32 45.58 53914.94 88888.00 2008-10-26 19:16:15.906 300 17486.39 45.57 53914.92 88888.00 2008-10-26 19:16:16.406 300 17486.37 45.56 53914.93 88888.00 2008-10-26 19:16:16.906 300 17486.37 45.52 53914.93 88888.00 2008-10-26 19:16:17.406 300 17486.35 45.52 53914.92 88888.00 2008-10-26 19:16:17.906 300 17486.31 45.43 53914.95 88888.00 2008-10-26 19:16:18.406 300 17486.29 45.41 53915.02 88888.00 2008-10-26 19:16:18.906 300 17486.24 45.39 53914.99 88888.00 2008-10-26 19:16:19.406 300 17486.31 45.34 53914.94 88888.00 2008-10-26 19:16:19.906 300 17486.52 45.35 53914.92 88888.00 2008-10-26 19:16:20.406 300 17486.60 45.34 53914.98 88888.00 2008-10-26 19:16:20.906 300 17486.54 45.34 53914.92 88888.00 2008-10-26 19:16:21.406 300 17486.54 45.37 53914.83 88888.00 2008-10-26 19:16:21.906 300 17486.53 45.35 53914.80 88888.00 2008-10-26 19:16:22.406 300 17486.51 45.37 53914.83 88888.00 2008-10-26 19:16:22.906 300 17486.59 45.38 53914.86 88888.00 2008-10-26 19:16:23.406 300 17486.55 45.37 53914.88 88888.00 2008-10-26 19:16:23.906 300 17486.47 45.38 53914.89 88888.00 2008-10-26 19:16:24.406 300 17486.58 45.37 53914.80 88888.00 2008-10-26 19:16:24.906 300 17486.55 45.39 53914.81 88888.00 2008-10-26 19:16:25.406 300 17486.56 45.46 53914.87 88888.00 2008-10-26 19:16:25.906 300 17486.44 45.45 53914.79 88888.00 2008-10-26 19:16:26.406 300 17486.43 45.46 53914.76 88888.00 2008-10-26 19:16:26.906 300 17486.51 45.61 53914.77 88888.00 2008-10-26 19:16:27.406 300 17486.43 45.65 53914.84 88888.00 2008-10-26 19:16:27.906 300 17486.44 45.71 53914.83 88888.00 2008-10-26 19:16:28.406 300 17486.42 45.78 53914.87 88888.00 2008-10-26 19:16:28.906 300 17486.34 45.83 53914.83 88888.00 2008-10-26 19:16:29.406 300 17486.29 45.84 53914.86 88888.00 2008-10-26 19:16:29.906 300 17486.30 45.83 53914.91 88888.00 2008-10-26 19:16:30.406 300 17486.25 45.90 53914.95 88888.00 2008-10-26 19:16:30.906 300 17486.25 45.91 53914.90 88888.00 2008-10-26 19:16:31.406 300 17486.23 45.98 53914.88 88888.00 2008-10-26 19:16:31.906 300 17486.24 45.97 53914.86 88888.00 2008-10-26 19:16:32.406 300 17486.24 45.94 53914.88 88888.00 2008-10-26 19:16:32.906 300 17486.23 45.95 53914.80 88888.00 2008-10-26 19:16:33.406 300 17486.21 46.05 53914.86 88888.00 2008-10-26 19:16:33.906 300 17486.27 46.09 53914.84 88888.00 2008-10-26 19:16:34.406 300 17486.32 46.04 53914.75 88888.00 2008-10-26 19:16:34.906 300 17486.24 46.10 53914.76 88888.00 2008-10-26 19:16:35.406 300 17486.21 46.11 53914.86 88888.00 2008-10-26 19:16:35.906 300 17486.27 46.12 53914.90 88888.00 2008-10-26 19:16:36.406 300 17486.22 46.11 53914.92 88888.00 2008-10-26 19:16:36.906 300 17486.20 46.15 53914.84 88888.00 2008-10-26 19:16:37.406 300 17486.22 46.09 53914.83 88888.00 2008-10-26 19:16:37.906 300 17486.30 46.05 53914.83 88888.00 2008-10-26 19:16:38.406 300 17486.27 46.06 53914.78 88888.00 2008-10-26 19:16:38.906 300 17486.27 46.14 53914.82 88888.00 2008-10-26 19:16:39.406 300 17486.24 46.09 53914.82 88888.00 2008-10-26 19:16:39.906 300 17486.23 46.16 53914.76 88888.00 2008-10-26 19:16:40.406 300 17486.21 46.15 53914.75 88888.00 2008-10-26 19:16:40.906 300 17486.34 46.06 53914.83 88888.00 2008-10-26 19:16:41.406 300 17486.31 45.98 53914.92 88888.00 2008-10-26 19:16:41.906 300 17486.33 45.98 53914.87 88888.00 2008-10-26 19:16:42.406 300 17486.33 45.93 53914.80 88888.00 2008-10-26 19:16:42.906 300 17486.38 45.93 53914.82 88888.00 2008-10-26 19:16:43.406 300 17486.38 45.92 53914.81 88888.00 2008-10-26 19:16:43.906 300 17486.34 45.81 53914.80 88888.00 2008-10-26 19:16:44.406 300 17486.43 45.74 53914.79 88888.00 2008-10-26 19:16:44.906 300 17486.47 45.71 53914.78 88888.00 2008-10-26 19:16:45.406 300 17486.47 45.75 53914.79 88888.00 2008-10-26 19:16:45.906 300 17486.59 45.74 53914.87 88888.00 2008-10-26 19:16:46.406 300 17486.56 45.62 53914.91 88888.00 2008-10-26 19:16:46.906 300 17486.60 45.59 53914.87 88888.00 2008-10-26 19:16:47.406 300 17486.61 45.55 53914.80 88888.00 2008-10-26 19:16:47.906 300 17486.56 45.54 53914.78 88888.00 2008-10-26 19:16:48.406 300 17486.59 45.48 53914.79 88888.00 2008-10-26 19:16:48.906 300 17486.71 45.52 53914.79 88888.00 2008-10-26 19:16:49.406 300 17486.73 45.42 53914.80 88888.00 2008-10-26 19:16:49.906 300 17486.63 45.39 53914.73 88888.00 2008-10-26 19:16:50.406 300 17486.63 45.39 53914.65 88888.00 2008-10-26 19:16:50.906 300 17486.69 45.35 53914.68 88888.00 2008-10-26 19:16:51.406 300 17486.72 45.37 53914.65 88888.00 2008-10-26 19:16:51.906 300 17486.78 45.42 53914.67 88888.00 2008-10-26 19:16:52.406 300 17486.83 45.39 53914.73 88888.00 2008-10-26 19:16:52.906 300 17486.80 45.44 53914.73 88888.00 2008-10-26 19:16:53.406 300 17486.78 45.45 53914.79 88888.00 2008-10-26 19:16:53.906 300 17486.72 45.45 53914.80 88888.00 2008-10-26 19:16:54.403 300 17486.73 45.47 53914.80 88888.00 2008-10-26 19:16:54.903 300 17486.72 45.42 53914.86 88888.00 2008-10-26 19:16:55.403 300 17486.74 45.41 53914.76 88888.00 2008-10-26 19:16:55.903 300 17486.66 45.42 53914.80 88888.00 2008-10-26 19:16:56.403 300 17486.60 45.44 53914.82 88888.00 2008-10-26 19:16:56.903 300 17486.50 45.52 53914.77 88888.00 2008-10-26 19:16:57.403 300 17486.55 45.51 53914.77 88888.00 2008-10-26 19:16:57.903 300 17486.62 45.57 53914.76 88888.00 2008-10-26 19:16:58.403 300 17486.54 45.62 53914.77 88888.00 2008-10-26 19:16:58.903 300 17486.54 45.67 53914.80 88888.00 2008-10-26 19:16:59.403 300 17486.50 45.70 53914.90 88888.00 2008-10-26 19:16:59.903 300 17486.44 45.76 53914.99 88888.00 2008-10-26 19:17:00.403 300 17486.41 45.84 53915.01 88888.00 2008-10-26 19:17:00.903 300 17486.29 45.90 53915.02 88888.00 2008-10-26 19:17:01.403 300 17486.24 45.94 53915.06 88888.00 2008-10-26 19:17:01.903 300 17486.29 46.03 53915.07 88888.00 2008-10-26 19:17:02.403 300 17486.27 46.12 53915.00 88888.00 2008-10-26 19:17:02.903 300 17486.32 46.15 53915.00 88888.00 2008-10-26 19:17:03.403 300 17486.27 46.20 53914.96 88888.00 2008-10-26 19:17:03.903 300 17486.27 46.23 53914.87 88888.00 2008-10-26 19:17:04.403 300 17486.17 46.33 53914.79 88888.00 2008-10-26 19:17:04.903 300 17486.15 46.30 53914.76 88888.00 2008-10-26 19:17:05.403 300 17486.10 46.32 53914.92 88888.00 2008-10-26 19:17:05.903 300 17486.07 46.35 53914.96 88888.00 2008-10-26 19:17:06.403 300 17486.17 46.35 53914.92 88888.00 2008-10-26 19:17:06.903 300 17486.20 46.43 53914.90 88888.00 2008-10-26 19:17:07.403 300 17486.24 46.42 53914.96 88888.00 2008-10-26 19:17:07.903 300 17486.23 46.44 53914.96 88888.00 2008-10-26 19:17:08.403 300 17486.21 46.48 53914.89 88888.00 2008-10-26 19:17:08.903 300 17486.15 46.46 53914.94 88888.00 2008-10-26 19:17:09.403 300 17486.14 46.42 53915.06 88888.00 2008-10-26 19:17:09.903 300 17486.21 46.44 53915.00 88888.00 2008-10-26 19:17:10.403 300 17486.23 46.42 53914.95 88888.00 2008-10-26 19:17:10.903 300 17486.23 46.43 53914.90 88888.00 2008-10-26 19:17:11.403 300 17486.28 46.37 53914.88 88888.00 2008-10-26 19:17:11.903 300 17486.30 46.41 53914.86 88888.00 2008-10-26 19:17:12.403 300 17486.28 46.33 53914.86 88888.00 2008-10-26 19:17:12.903 300 17486.33 46.31 53914.80 88888.00 2008-10-26 19:17:13.403 300 17486.37 46.29 53914.79 88888.00 2008-10-26 19:17:13.903 300 17486.42 46.23 53914.86 88888.00 2008-10-26 19:17:14.403 300 17486.48 46.14 53914.92 88888.00 2008-10-26 19:17:14.903 300 17486.50 46.00 53914.91 88888.00 2008-10-26 19:17:15.403 300 17486.49 45.98 53914.83 88888.00 2008-10-26 19:17:15.903 300 17486.53 45.95 53914.86 88888.00 2008-10-26 19:17:16.403 300 17486.54 45.96 53914.79 88888.00 2008-10-26 19:17:16.903 300 17486.63 45.95 53914.76 88888.00 2008-10-26 19:17:17.403 300 17486.65 45.84 53914.79 88888.00 2008-10-26 19:17:17.903 300 17486.71 45.72 53914.78 88888.00 2008-10-26 19:17:18.403 300 17486.73 45.67 53914.82 88888.00 2008-10-26 19:17:18.903 300 17486.70 45.61 53914.86 88888.00 2008-10-26 19:17:19.403 300 17486.74 45.58 53914.86 88888.00 2008-10-26 19:17:19.903 300 17486.74 45.56 53914.82 88888.00 2008-10-26 19:17:20.403 300 17486.71 45.53 53914.80 88888.00 2008-10-26 19:17:20.903 300 17486.69 45.44 53914.82 88888.00 2008-10-26 19:17:21.403 300 17486.72 45.41 53914.90 88888.00 2008-10-26 19:17:21.903 300 17486.78 45.38 53914.79 88888.00 2008-10-26 19:17:22.403 300 17486.86 45.41 53914.73 88888.00 2008-10-26 19:17:22.903 300 17486.85 45.41 53914.81 88888.00 2008-10-26 19:17:23.403 300 17486.85 45.42 53914.78 88888.00 2008-10-26 19:17:23.903 300 17486.84 45.44 53914.80 88888.00 2008-10-26 19:17:24.403 300 17486.79 45.41 53914.76 88888.00 2008-10-26 19:17:24.903 300 17486.79 45.46 53914.82 88888.00 2008-10-26 19:17:25.403 300 17486.80 45.45 53914.81 88888.00 2008-10-26 19:17:25.903 300 17486.79 45.45 53914.81 88888.00 2008-10-26 19:17:26.403 300 17486.75 45.44 53914.82 88888.00 2008-10-26 19:17:26.903 300 17486.76 45.47 53914.86 88888.00 2008-10-26 19:17:27.403 300 17486.81 45.49 53914.84 88888.00 2008-10-26 19:17:27.903 300 17486.84 45.53 53914.84 88888.00 2008-10-26 19:17:28.403 300 17486.85 45.58 53914.70 88888.00 2008-10-26 19:17:28.903 300 17486.76 45.64 53914.73 88888.00 2008-10-26 19:17:29.403 300 17486.75 45.67 53914.78 88888.00 2008-10-26 19:17:29.903 300 17486.73 45.70 53914.76 88888.00 2008-10-26 19:17:30.403 300 17486.64 45.77 53914.72 88888.00 2008-10-26 19:17:30.903 300 17486.59 45.86 53914.71 88888.00 2008-10-26 19:17:31.403 300 17486.59 45.86 53914.82 88888.00 2008-10-26 19:17:31.903 300 17486.61 45.85 53914.92 88888.00 2008-10-26 19:17:32.403 300 17486.60 45.92 53914.80 88888.00 2008-10-26 19:17:32.903 300 17486.54 45.98 53914.69 88888.00 2008-10-26 19:17:33.403 300 17486.53 45.97 53914.77 88888.00 2008-10-26 19:17:33.903 300 17486.49 46.04 53914.77 88888.00 2008-10-26 19:17:34.403 300 17486.45 46.12 53914.73 88888.00 2008-10-26 19:17:34.903 300 17486.44 46.23 53914.73 88888.00 2008-10-26 19:17:35.403 300 17486.45 46.25 53914.82 88888.00 2008-10-26 19:17:35.903 300 17486.31 46.30 53914.82 88888.00 2008-10-26 19:17:36.403 300 17486.21 46.27 53914.71 88888.00 2008-10-26 19:17:36.903 300 17486.21 46.27 53914.77 88888.00 2008-10-26 19:17:37.403 300 17486.30 46.30 53914.83 88888.00 2008-10-26 19:17:37.903 300 17486.25 46.32 53914.82 88888.00 2008-10-26 19:17:38.403 300 17486.18 46.27 53914.89 88888.00 2008-10-26 19:17:38.903 300 17486.09 46.34 53914.87 88888.00 2008-10-26 19:17:39.403 300 17486.01 46.33 53914.83 88888.00 2008-10-26 19:17:39.903 300 17486.05 46.31 53914.80 88888.00 2008-10-26 19:17:40.403 300 17486.11 46.26 53914.76 88888.00 2008-10-26 19:17:40.903 300 17486.07 46.17 53914.78 88888.00 2008-10-26 19:17:41.403 300 17486.03 46.23 53914.90 88888.00 2008-10-26 19:17:41.903 300 17486.01 46.26 53915.00 88888.00 2008-10-26 19:17:42.403 300 17485.99 46.22 53914.98 88888.00 2008-10-26 19:17:42.903 300 17485.92 46.16 53914.90 88888.00 2008-10-26 19:17:43.403 300 17485.94 46.16 53914.96 88888.00 2008-10-26 19:17:43.903 300 17485.91 46.22 53914.95 88888.00 2008-10-26 19:17:44.403 300 17485.93 46.19 53914.90 88888.00 2008-10-26 19:17:44.903 300 17485.93 46.05 53914.92 88888.00 2008-10-26 19:17:45.403 300 17485.92 46.06 53914.93 88888.00 2008-10-26 19:17:45.903 300 17485.86 46.11 53914.93 88888.00 2008-10-26 19:17:46.403 300 17485.89 46.04 53914.93 88888.00 2008-10-26 19:17:46.903 300 17485.92 46.02 53914.96 88888.00 2008-10-26 19:17:47.403 300 17485.94 46.02 53915.01 88888.00 2008-10-26 19:17:47.903 300 17486.01 45.94 53915.01 88888.00 2008-10-26 19:17:48.403 300 17485.99 45.92 53914.89 88888.00 2008-10-26 19:17:48.903 300 17485.93 45.85 53914.88 88888.00 2008-10-26 19:17:49.403 300 17485.93 45.93 53914.86 88888.00 2008-10-26 19:17:49.903 300 17486.00 45.94 53914.90 88888.00 2008-10-26 19:17:50.403 300 17486.08 45.85 53914.87 88888.00 2008-10-26 19:17:50.903 300 17486.13 45.80 53914.89 88888.00 2008-10-26 19:17:51.403 300 17486.17 45.71 53914.94 88888.00 2008-10-26 19:17:51.903 300 17486.17 45.70 53914.96 88888.00 2008-10-26 19:17:52.403 300 17486.24 45.72 53914.94 88888.00 2008-10-26 19:17:52.903 300 17486.28 45.66 53914.92 88888.00 2008-10-26 19:17:53.403 300 17486.33 45.64 53914.96 88888.00 2008-10-26 19:17:53.903 300 17486.29 45.61 53915.07 88888.00 2008-10-26 19:17:54.403 300 17486.21 45.63 53915.06 88888.00 2008-10-26 19:17:54.903 300 17486.22 45.64 53915.01 88888.00 2008-10-26 19:17:55.403 300 17486.27 45.61 53914.99 88888.00 2008-10-26 19:17:55.903 300 17486.40 45.64 53915.02 88888.00 2008-10-26 19:17:56.403 300 17486.40 45.63 53914.96 88888.00 2008-10-26 19:17:56.903 300 17486.38 45.59 53914.95 88888.00 2008-10-26 19:17:57.403 300 17486.41 45.63 53914.95 88888.00 2008-10-26 19:17:57.903 300 17486.49 45.66 53914.93 88888.00 2008-10-26 19:17:58.403 300 17486.55 45.57 53914.79 88888.00 2008-10-26 19:17:58.903 300 17486.45 45.64 53914.80 88888.00 2008-10-26 19:17:59.403 300 17486.47 45.72 53914.89 88888.00 2008-10-26 19:17:59.903 300 17486.58 45.72 53914.90 88888.00 2008-10-26 19:18:00.403 300 17486.55 45.80 53914.89 88888.00 2008-10-26 19:18:00.903 300 17486.50 45.84 53914.88 88888.00 2008-10-26 19:18:01.403 300 17486.49 45.88 53914.88 88888.00 2008-10-26 19:18:01.903 300 17486.53 45.85 53914.90 88888.00 2008-10-26 19:18:02.403 300 17486.54 45.83 53914.88 88888.00 2008-10-26 19:18:02.903 300 17486.59 45.91 53914.90 88888.00 2008-10-26 19:18:03.403 300 17486.59 45.93 53914.94 88888.00 2008-10-26 19:18:03.903 300 17486.47 45.90 53915.03 88888.00 2008-10-26 19:18:04.403 300 17486.27 45.88 53915.00 88888.00 2008-10-26 19:18:04.903 300 17486.30 45.91 53914.95 88888.00 2008-10-26 19:18:05.403 300 17486.33 45.91 53914.94 88888.00 2008-10-26 19:18:05.903 300 17486.32 45.93 53914.92 88888.00 2008-10-26 19:18:06.403 300 17486.23 45.94 53914.88 88888.00 2008-10-26 19:18:06.903 300 17486.19 45.93 53914.90 88888.00 2008-10-26 19:18:07.403 300 17486.13 45.88 53914.91 88888.00 2008-10-26 19:18:07.903 300 17486.18 45.87 53914.94 88888.00 2008-10-26 19:18:08.403 300 17486.14 45.92 53914.96 88888.00 2008-10-26 19:18:08.903 300 17486.04 46.00 53914.96 88888.00 2008-10-26 19:18:09.403 300 17485.99 46.06 53914.87 88888.00 2008-10-26 19:18:09.903 300 17485.97 46.12 53914.84 88888.00 2008-10-26 19:18:10.403 300 17486.02 46.14 53914.91 88888.00 2008-10-26 19:18:10.903 300 17486.03 46.10 53914.98 88888.00 2008-10-26 19:18:11.403 300 17485.91 46.15 53914.95 88888.00 2008-10-26 19:18:11.903 300 17485.84 46.25 53914.95 88888.00 2008-10-26 19:18:12.403 300 17485.74 46.23 53914.96 88888.00 2008-10-26 19:18:12.903 300 17485.77 46.16 53915.01 88888.00 2008-10-26 19:18:13.403 300 17485.76 46.22 53915.09 88888.00 2008-10-26 19:18:13.903 300 17485.72 46.27 53915.10 88888.00 2008-10-26 19:18:14.403 300 17485.67 46.26 53915.06 88888.00 2008-10-26 19:18:14.903 300 17485.66 46.33 53915.00 88888.00 2008-10-26 19:18:15.403 300 17485.60 46.37 53915.02 88888.00 2008-10-26 19:18:15.903 300 17485.64 46.40 53915.07 88888.00 2008-10-26 19:18:16.403 300 17485.63 46.36 53915.17 88888.00 2008-10-26 19:18:16.903 300 17485.67 46.46 53915.10 88888.00 2008-10-26 19:18:17.403 300 17485.61 46.44 53915.00 88888.00 2008-10-26 19:18:17.903 300 17485.61 46.43 53914.90 88888.00 2008-10-26 19:18:18.403 300 17485.71 46.48 53914.90 88888.00 2008-10-26 19:18:18.903 300 17485.71 46.45 53914.98 88888.00 2008-10-26 19:18:19.403 300 17485.66 46.44 53915.05 88888.00 2008-10-26 19:18:19.903 300 17485.69 46.50 53915.06 88888.00 2008-10-26 19:18:20.403 300 17485.66 46.55 53915.12 88888.00 2008-10-26 19:18:20.903 300 17485.64 46.53 53915.15 88888.00 2008-10-26 19:18:21.403 300 17485.60 46.60 53915.13 88888.00 2008-10-26 19:18:21.903 300 17485.67 46.64 53914.96 88888.00 2008-10-26 19:18:22.403 300 17485.60 46.59 53915.00 88888.00 2008-10-26 19:18:22.903 300 17485.66 46.56 53914.94 88888.00 2008-10-26 19:18:23.403 300 17485.76 46.55 53914.96 88888.00 2008-10-26 19:18:23.903 300 17485.79 46.56 53915.04 88888.00 2008-10-26 19:18:24.403 300 17485.82 46.52 53914.99 88888.00 2008-10-26 19:18:24.903 300 17485.86 46.46 53915.00 88888.00 2008-10-26 19:18:25.403 300 17485.82 46.48 53914.94 88888.00 2008-10-26 19:18:25.903 300 17485.89 46.54 53914.94 88888.00 2008-10-26 19:18:26.403 300 17486.01 46.60 53914.91 88888.00 2008-10-26 19:18:26.903 300 17486.09 46.58 53914.91 88888.00 2008-10-26 19:18:27.403 300 17486.08 46.54 53914.91 88888.00 2008-10-26 19:18:27.903 300 17486.03 46.52 53914.95 88888.00 2008-10-26 19:18:28.403 300 17486.15 46.52 53914.89 88888.00 2008-10-26 19:18:28.903 300 17486.27 46.49 53914.91 88888.00 2008-10-26 19:18:29.403 300 17486.22 46.52 53914.92 88888.00 2008-10-26 19:18:29.903 300 17486.21 46.51 53914.79 88888.00 2008-10-26 19:18:30.403 300 17486.23 46.44 53914.79 88888.00 2008-10-26 19:18:30.903 300 17486.29 46.52 53914.82 88888.00 2008-10-26 19:18:31.403 300 17486.37 46.53 53914.79 88888.00 2008-10-26 19:18:31.903 300 17486.54 46.49 53914.75 88888.00 2008-10-26 19:18:32.403 300 17486.54 46.50 53914.73 88888.00 2008-10-26 19:18:32.903 300 17486.54 46.41 53914.78 88888.00 2008-10-26 19:18:33.403 300 17486.50 46.29 53914.72 88888.00 2008-10-26 19:18:33.903 300 17486.53 46.27 53914.73 88888.00 2008-10-26 19:18:34.403 300 17486.59 46.26 53914.76 88888.00 2008-10-26 19:18:34.903 300 17486.58 46.24 53914.82 88888.00 2008-10-26 19:18:35.403 300 17486.56 46.24 53914.81 88888.00 2008-10-26 19:18:35.903 300 17486.58 46.24 53914.94 88888.00 2008-10-26 19:18:36.403 300 17486.64 46.24 53915.00 88888.00 2008-10-26 19:18:36.903 300 17486.60 46.21 53915.04 88888.00 2008-10-26 19:18:37.403 300 17486.58 46.22 53915.00 88888.00 2008-10-26 19:18:37.903 300 17486.58 46.30 53914.92 88888.00 2008-10-26 19:18:38.403 300 17486.54 46.29 53914.92 88888.00 2008-10-26 19:18:38.903 300 17486.52 46.24 53914.91 88888.00 2008-10-26 19:18:39.403 300 17486.56 46.27 53914.88 88888.00 2008-10-26 19:18:39.903 300 17486.63 46.23 53914.83 88888.00 2008-10-26 19:18:40.403 300 17486.68 46.13 53914.83 88888.00 2008-10-26 19:18:40.903 300 17486.65 46.14 53914.89 88888.00 2008-10-26 19:18:41.403 300 17486.70 46.15 53914.92 88888.00 2008-10-26 19:18:41.903 300 17486.62 46.17 53914.87 88888.00 2008-10-26 19:18:42.403 300 17486.63 46.12 53914.82 88888.00 2008-10-26 19:18:42.903 300 17486.63 46.09 53914.81 88888.00 2008-10-26 19:18:43.403 300 17486.61 46.12 53914.83 88888.00 2008-10-26 19:18:43.903 300 17486.52 46.15 53914.81 88888.00 2008-10-26 19:18:44.403 300 17486.45 46.11 53914.87 88888.00 2008-10-26 19:18:44.903 300 17486.52 46.06 53914.86 88888.00 2008-10-26 19:18:45.403 300 17486.56 46.03 53914.81 88888.00 2008-10-26 19:18:45.903 300 17486.54 46.10 53914.77 88888.00 2008-10-26 19:18:46.403 300 17486.49 46.14 53914.89 88888.00 2008-10-26 19:18:46.903 300 17486.38 46.12 53914.92 88888.00 2008-10-26 19:18:47.403 300 17486.34 46.10 53914.81 88888.00 2008-10-26 19:18:47.903 300 17486.33 46.09 53914.70 88888.00 2008-10-26 19:18:48.403 300 17486.37 46.06 53914.73 88888.00 2008-10-26 19:18:48.903 300 17486.35 46.07 53914.78 88888.00 2008-10-26 19:18:49.403 300 17486.35 46.02 53914.83 88888.00 2008-10-26 19:18:49.903 300 17486.34 46.00 53914.80 88888.00 2008-10-26 19:18:50.403 300 17486.25 45.98 53914.94 88888.00 2008-10-26 19:18:50.903 300 17486.34 45.98 53914.92 88888.00 2008-10-26 19:18:51.403 300 17486.45 45.91 53914.88 88888.00 2008-10-26 19:18:51.903 300 17486.40 45.93 53914.87 88888.00 2008-10-26 19:18:52.403 300 17486.34 46.05 53914.83 88888.00 2008-10-26 19:18:52.903 300 17486.31 46.06 53914.78 88888.00 2008-10-26 19:18:53.403 300 17486.28 46.03 53914.78 88888.00 2008-10-26 19:18:53.903 300 17486.29 46.03 53914.77 88888.00 2008-10-26 19:18:54.403 300 17486.33 46.05 53914.73 88888.00 2008-10-26 19:18:54.903 300 17486.40 46.09 53914.76 88888.00 2008-10-26 19:18:55.403 300 17486.33 46.07 53914.79 88888.00 2008-10-26 19:18:55.903 300 17486.39 46.02 53914.82 88888.00 2008-10-26 19:18:56.403 300 17486.42 46.07 53914.76 88888.00 2008-10-26 19:18:56.903 300 17486.51 46.14 53914.69 88888.00 2008-10-26 19:18:57.403 300 17486.63 46.13 53914.78 88888.00 2008-10-26 19:18:57.903 300 17486.68 46.06 53914.72 88888.00 2008-10-26 19:18:58.403 300 17486.65 46.02 53914.84 88888.00 2008-10-26 19:18:58.903 300 17486.72 46.01 53914.82 88888.00 2008-10-26 19:18:59.403 300 17486.65 45.98 53914.86 88888.00 2008-10-26 19:18:59.903 300 17486.66 46.07 53914.80 88888.00 2008-10-26 19:19:00.403 300 17486.58 46.19 53914.87 88888.00 2008-10-26 19:19:00.903 300 17486.59 46.19 53914.94 88888.00 2008-10-26 19:19:01.403 300 17486.62 46.15 53914.80 88888.00 2008-10-26 19:19:01.903 300 17486.79 46.17 53914.75 88888.00 2008-10-26 19:19:02.403 300 17486.88 46.12 53914.71 88888.00 2008-10-26 19:19:02.903 300 17486.86 46.07 53914.65 88888.00 2008-10-26 19:19:03.403 300 17486.90 46.06 53914.64 88888.00 2008-10-26 19:19:03.903 300 17486.96 46.06 53914.65 88888.00 2008-10-26 19:19:04.403 300 17486.99 46.07 53914.66 88888.00 2008-10-26 19:19:04.903 300 17486.94 46.02 53914.70 88888.00 2008-10-26 19:19:05.403 300 17486.99 46.04 53914.79 88888.00 2008-10-26 19:19:05.903 300 17487.06 46.04 53914.82 88888.00 2008-10-26 19:19:06.403 300 17487.10 46.09 53914.77 88888.00 2008-10-26 19:19:06.903 300 17487.07 46.00 53914.77 88888.00 2008-10-26 19:19:07.403 300 17487.04 46.02 53914.76 88888.00 2008-10-26 19:19:07.903 300 17487.00 46.00 53914.75 88888.00 2008-10-26 19:19:08.403 300 17486.94 45.92 53914.91 88888.00 2008-10-26 19:19:08.903 300 17486.96 45.96 53914.94 88888.00 2008-10-26 19:19:09.403 300 17486.98 45.98 53914.86 88888.00 2008-10-26 19:19:09.903 300 17486.96 45.95 53914.76 88888.00 2008-10-26 19:19:10.403 300 17486.93 45.93 53914.80 88888.00 2008-10-26 19:19:10.903 300 17486.92 45.88 53914.73 88888.00 2008-10-26 19:19:11.403 300 17486.95 45.88 53914.72 88888.00 2008-10-26 19:19:11.903 300 17486.92 45.86 53914.77 88888.00 2008-10-26 19:19:12.403 300 17486.90 45.78 53914.78 88888.00 2008-10-26 19:19:12.903 300 17486.90 45.82 53914.78 88888.00 2008-10-26 19:19:13.403 300 17486.89 45.80 53914.84 88888.00 2008-10-26 19:19:13.903 300 17486.73 45.73 53914.87 88888.00 2008-10-26 19:19:14.403 300 17486.72 45.75 53914.86 88888.00 2008-10-26 19:19:14.903 300 17486.71 45.76 53914.94 88888.00 2008-10-26 19:19:15.403 300 17486.75 45.74 53914.92 88888.00 2008-10-26 19:19:15.903 300 17486.80 45.73 53914.94 88888.00 2008-10-26 19:19:16.403 300 17486.68 45.73 53914.99 88888.00 2008-10-26 19:19:16.903 300 17486.71 45.67 53915.02 88888.00 2008-10-26 19:19:17.403 300 17486.66 45.68 53914.95 88888.00 2008-10-26 19:19:17.903 300 17486.68 45.74 53914.87 88888.00 2008-10-26 19:19:18.403 300 17486.69 45.76 53914.90 88888.00 2008-10-26 19:19:18.903 300 17486.64 45.73 53914.86 88888.00 2008-10-26 19:19:19.403 300 17486.66 45.66 53914.84 88888.00 2008-10-26 19:19:19.903 300 17486.65 45.67 53914.86 88888.00 2008-10-26 19:19:20.403 300 17486.69 45.72 53914.88 88888.00 2008-10-26 19:19:20.903 300 17486.78 45.70 53914.88 88888.00 2008-10-26 19:19:21.403 300 17486.70 45.67 53914.89 88888.00 2008-10-26 19:19:21.903 300 17486.71 45.71 53915.00 88888.00 2008-10-26 19:19:22.403 300 17486.62 45.67 53914.96 88888.00 2008-10-26 19:19:22.903 300 17486.55 45.65 53914.94 88888.00 2008-10-26 19:19:23.403 300 17486.49 45.57 53914.89 88888.00 2008-10-26 19:19:23.903 300 17486.54 45.61 53914.89 88888.00 2008-10-26 19:19:24.403 300 17486.68 45.55 53914.93 88888.00 2008-10-26 19:19:24.903 300 17486.69 45.52 53914.90 88888.00 2008-10-26 19:19:25.403 300 17486.79 45.56 53914.91 88888.00 2008-10-26 19:19:25.903 300 17486.82 45.63 53914.93 88888.00 2008-10-26 19:19:26.403 300 17486.86 45.62 53914.91 88888.00 2008-10-26 19:19:26.903 300 17486.82 45.58 53914.89 88888.00 2008-10-26 19:19:27.403 300 17486.78 45.57 53914.88 88888.00 2008-10-26 19:19:27.903 300 17486.80 45.55 53914.81 88888.00 2008-10-26 19:19:28.403 300 17486.89 45.55 53914.86 88888.00 2008-10-26 19:19:28.903 300 17486.93 45.59 53914.93 88888.00 2008-10-26 19:19:29.403 300 17486.88 45.56 53914.93 88888.00 2008-10-26 19:19:29.903 300 17487.01 45.53 53914.91 88888.00 2008-10-26 19:19:30.403 300 17487.11 45.58 53914.83 88888.00 2008-10-26 19:19:30.903 300 17487.07 45.62 53914.77 88888.00 2008-10-26 19:19:31.403 300 17487.14 45.70 53914.71 88888.00 2008-10-26 19:19:31.903 300 17487.09 45.65 53914.77 88888.00 2008-10-26 19:19:32.403 300 17487.10 45.63 53914.88 88888.00 2008-10-26 19:19:32.903 300 17487.14 45.55 53914.84 88888.00 2008-10-26 19:19:33.403 300 17487.07 45.58 53914.83 88888.00 2008-10-26 19:19:33.903 300 17487.20 45.55 53914.78 88888.00 2008-10-26 19:19:34.403 300 17487.23 45.51 53914.83 88888.00 2008-10-26 19:19:34.903 300 17487.25 45.46 53914.84 88888.00 2008-10-26 19:19:35.403 300 17487.30 45.49 53914.84 88888.00 2008-10-26 19:19:35.903 300 17487.30 45.52 53914.84 88888.00 2008-10-26 19:19:36.403 300 17487.33 45.55 53914.78 88888.00 2008-10-26 19:19:36.903 300 17487.30 45.56 53914.71 88888.00 2008-10-26 19:19:37.403 300 17487.29 45.55 53914.72 88888.00 2008-10-26 19:19:37.903 300 17487.36 45.47 53914.73 88888.00 2008-10-26 19:19:38.403 300 17487.41 45.44 53914.78 88888.00 2008-10-26 19:19:38.903 300 17487.37 45.41 53914.76 88888.00 2008-10-26 19:19:39.403 300 17487.35 45.42 53914.81 88888.00 2008-10-26 19:19:39.903 300 17487.25 45.52 53914.81 88888.00 2008-10-26 19:19:40.403 300 17487.25 45.51 53914.84 88888.00 2008-10-26 19:19:40.903 300 17487.31 45.47 53914.84 88888.00 2008-10-26 19:19:41.403 300 17487.39 45.46 53914.94 88888.00 2008-10-26 19:19:41.903 300 17487.39 45.47 53914.93 88888.00 2008-10-26 19:19:42.403 300 17487.32 45.45 53914.86 88888.00 2008-10-26 19:19:42.903 300 17487.25 45.45 53914.87 88888.00 2008-10-26 19:19:43.403 300 17487.25 45.45 53914.84 88888.00 2008-10-26 19:19:43.903 300 17487.30 45.42 53914.78 88888.00 2008-10-26 19:19:44.403 300 17487.27 45.41 53914.82 88888.00 2008-10-26 19:19:44.903 300 17487.25 45.46 53914.86 88888.00 2008-10-26 19:19:45.403 300 17487.24 45.46 53914.91 88888.00 2008-10-26 19:19:45.903 300 17487.16 45.57 53914.88 88888.00 2008-10-26 19:19:46.403 300 17487.11 45.61 53914.86 88888.00 2008-10-26 19:19:46.903 300 17487.20 45.63 53914.99 88888.00 2008-10-26 19:19:47.403 300 17487.31 45.65 53914.89 88888.00 2008-10-26 19:19:47.903 300 17487.31 45.58 53914.95 88888.00 2008-10-26 19:19:48.403 300 17487.26 45.49 53915.02 88888.00 2008-10-26 19:19:48.903 300 17487.17 45.62 53915.00 88888.00 2008-10-26 19:19:49.403 300 17487.20 45.70 53914.90 88888.00 2008-10-26 19:19:49.903 300 17487.27 45.67 53914.91 88888.00 2008-10-26 19:19:50.403 300 17487.24 45.70 53914.89 88888.00 2008-10-26 19:19:50.903 300 17487.16 45.68 53914.84 88888.00 2008-10-26 19:19:51.403 300 17487.21 45.66 53914.78 88888.00 2008-10-26 19:19:51.903 300 17487.24 45.73 53914.80 88888.00 2008-10-26 19:19:52.403 300 17487.24 45.74 53914.83 88888.00 2008-10-26 19:19:52.903 300 17487.20 45.72 53914.90 88888.00 2008-10-26 19:19:53.403 300 17487.23 45.73 53914.94 88888.00 2008-10-26 19:19:53.903 300 17487.24 45.67 53914.92 88888.00 2008-10-26 19:19:54.403 300 17487.24 45.68 53914.89 88888.00 2008-10-26 19:19:54.903 300 17487.24 45.66 53914.98 88888.00 2008-10-26 19:19:55.403 300 17487.17 45.70 53914.98 88888.00 2008-10-26 19:19:55.903 300 17487.15 45.73 53915.00 88888.00 2008-10-26 19:19:56.403 300 17487.14 45.68 53915.01 88888.00 2008-10-26 19:19:56.903 300 17487.22 45.63 53915.06 88888.00 2008-10-26 19:19:57.403 300 17487.25 45.70 53915.02 88888.00 2008-10-26 19:19:57.903 300 17487.25 45.72 53914.80 88888.00 2008-10-26 19:19:58.403 300 17487.27 45.63 53914.72 88888.00 2008-10-26 19:19:58.903 300 17487.30 45.66 53914.78 88888.00 2008-10-26 19:19:59.403 300 17487.30 45.67 53914.90 88888.00 2008-10-26 19:19:59.903 300 17487.22 45.65 53914.89 88888.00 2008-10-26 19:20:00.403 300 17487.22 45.58 53914.94 88888.00 2008-10-26 19:20:00.903 300 17487.19 45.56 53914.95 88888.00 2008-10-26 19:20:01.400 300 17487.21 45.49 53914.86 88888.00 2008-10-26 19:20:01.900 300 17487.31 45.47 53914.80 88888.00 2008-10-26 19:20:02.400 300 17487.29 45.46 53914.80 88888.00 2008-10-26 19:20:02.900 300 17487.20 45.46 53914.88 88888.00 2008-10-26 19:20:03.400 300 17487.25 45.39 53914.88 88888.00 2008-10-26 19:20:03.900 300 17487.17 45.36 53914.90 88888.00 2008-10-26 19:20:04.400 300 17487.12 45.29 53914.89 88888.00 2008-10-26 19:20:04.900 300 17487.19 45.34 53914.78 88888.00 2008-10-26 19:20:05.400 300 17487.25 45.28 53914.72 88888.00 2008-10-26 19:20:05.900 300 17487.29 45.25 53914.80 88888.00 2008-10-26 19:20:06.400 300 17487.20 45.24 53914.88 88888.00 2008-10-26 19:20:06.900 300 17487.17 45.23 53914.91 88888.00 2008-10-26 19:20:07.400 300 17487.13 45.23 53914.77 88888.00 2008-10-26 19:20:07.900 300 17487.20 45.18 53914.76 88888.00 2008-10-26 19:20:08.400 300 17487.22 45.13 53914.81 88888.00 2008-10-26 19:20:08.900 300 17487.12 45.13 53914.89 88888.00 2008-10-26 19:20:09.400 300 17487.03 45.14 53914.89 88888.00 2008-10-26 19:20:09.900 300 17487.09 45.10 53914.89 88888.00 2008-10-26 19:20:10.400 300 17487.10 45.17 53914.91 88888.00 2008-10-26 19:20:10.900 300 17487.16 45.13 53914.92 88888.00 2008-10-26 19:20:11.400 300 17487.12 45.09 53914.94 88888.00 2008-10-26 19:20:11.900 300 17487.10 45.05 53915.02 88888.00 2008-10-26 19:20:12.400 300 17487.12 45.05 53914.91 88888.00 2008-10-26 19:20:12.900 300 17487.14 44.97 53914.83 88888.00 2008-10-26 19:20:13.400 300 17487.16 44.95 53914.89 88888.00 2008-10-26 19:20:13.900 300 17487.17 44.99 53914.91 88888.00 2008-10-26 19:20:14.400 300 17487.17 45.00 53914.91 88888.00 2008-10-26 19:20:14.900 300 17487.20 45.08 53914.82 88888.00 2008-10-26 19:20:15.400 300 17487.14 45.15 53914.89 88888.00 2008-10-26 19:20:15.900 300 17487.19 45.13 53914.94 88888.00 2008-10-26 19:20:16.400 300 17487.19 45.06 53914.82 88888.00 2008-10-26 19:20:16.900 300 17487.24 45.04 53914.84 88888.00 2008-10-26 19:20:17.400 300 17487.33 45.04 53914.90 88888.00 2008-10-26 19:20:17.900 300 17487.31 45.04 53914.94 88888.00 2008-10-26 19:20:18.400 300 17487.25 45.05 53914.95 88888.00 2008-10-26 19:20:18.900 300 17487.25 45.16 53914.84 88888.00 2008-10-26 19:20:19.400 300 17487.27 45.17 53914.83 88888.00 2008-10-26 19:20:19.900 300 17487.31 45.12 53915.00 88888.00 2008-10-26 19:20:20.400 300 17487.30 45.10 53915.11 88888.00 2008-10-26 19:20:20.900 300 17487.26 45.07 53915.10 88888.00 2008-10-26 19:20:21.400 300 17487.31 45.07 53915.07 88888.00 2008-10-26 19:20:21.900 300 17487.41 45.12 53915.09 88888.00 2008-10-26 19:20:22.400 300 17487.45 45.18 53915.03 88888.00 2008-10-26 19:20:22.900 300 17487.47 45.25 53914.90 88888.00 2008-10-26 19:20:23.400 300 17487.60 45.31 53914.89 88888.00 2008-10-26 19:20:23.900 300 17487.66 45.23 53914.87 88888.00 2008-10-26 19:20:24.400 300 17487.68 45.25 53914.93 88888.00 2008-10-26 19:20:24.900 300 17487.71 45.26 53914.95 88888.00 2008-10-26 19:20:25.400 300 17487.67 45.26 53915.00 88888.00 2008-10-26 19:20:25.900 300 17487.75 45.27 53914.98 88888.00 2008-10-26 19:20:26.400 300 17487.82 45.37 53914.94 88888.00 2008-10-26 19:20:26.900 300 17487.82 45.44 53914.92 88888.00 2008-10-26 19:20:27.400 300 17487.83 45.42 53914.82 88888.00 2008-10-26 19:20:27.900 300 17487.95 45.46 53914.77 88888.00 2008-10-26 19:20:28.400 300 17487.91 45.48 53914.84 88888.00 2008-10-26 19:20:28.900 300 17487.93 45.45 53914.90 88888.00 2008-10-26 19:20:29.400 300 17487.94 45.46 53914.91 88888.00 2008-10-26 19:20:29.900 300 17487.86 45.43 53914.86 88888.00 2008-10-26 19:20:30.400 300 17487.87 45.45 53914.78 88888.00 2008-10-26 19:20:30.900 300 17487.76 45.44 53914.91 88888.00 2008-10-26 19:20:31.400 300 17487.68 45.42 53914.83 88888.00 2008-10-26 19:20:31.900 300 17487.72 45.42 53914.72 88888.00 2008-10-26 19:20:32.400 300 17487.85 45.39 53914.75 88888.00 2008-10-26 19:20:32.900 300 17487.91 45.38 53914.67 88888.00 2008-10-26 19:20:33.400 300 17487.93 45.42 53914.65 88888.00 2008-10-26 19:20:33.900 300 17487.88 45.44 53914.70 88888.00 2008-10-26 19:20:34.400 300 17487.75 45.39 53914.83 88888.00 2008-10-26 19:20:34.900 300 17487.70 45.45 53914.87 88888.00 2008-10-26 19:20:35.400 300 17487.80 45.41 53914.86 88888.00 2008-10-26 19:20:35.900 300 17487.80 45.42 53914.87 88888.00 2008-10-26 19:20:36.400 300 17487.68 45.46 53914.92 88888.00 2008-10-26 19:20:36.900 300 17487.70 45.46 53914.96 88888.00 2008-10-26 19:20:37.400 300 17487.67 45.46 53915.04 88888.00 2008-10-26 19:20:37.900 300 17487.67 45.39 53915.05 88888.00 2008-10-26 19:20:38.400 300 17487.72 45.36 53915.02 88888.00 2008-10-26 19:20:38.900 300 17487.53 45.39 53915.00 88888.00 2008-10-26 19:20:39.400 300 17487.47 45.32 53915.00 88888.00 2008-10-26 19:20:39.900 300 17487.54 45.32 53915.06 88888.00 2008-10-26 19:20:40.400 300 17487.51 45.35 53915.11 88888.00 2008-10-26 19:20:40.900 300 17487.41 45.31 53915.12 88888.00 2008-10-26 19:20:41.400 300 17487.37 45.36 53915.07 88888.00 2008-10-26 19:20:41.900 300 17487.29 45.36 53915.02 88888.00 2008-10-26 19:20:42.400 300 17487.30 45.31 53915.10 88888.00 2008-10-26 19:20:42.900 300 17487.37 45.28 53915.15 88888.00 2008-10-26 19:20:43.400 300 17487.39 45.24 53915.10 88888.00 2008-10-26 19:20:43.900 300 17487.35 45.23 53915.03 88888.00 2008-10-26 19:20:44.400 300 17487.33 45.27 53915.06 88888.00 2008-10-26 19:20:44.900 300 17487.31 45.22 53915.12 88888.00 2008-10-26 19:20:45.400 300 17487.31 45.19 53915.14 88888.00 2008-10-26 19:20:45.900 300 17487.29 45.14 53915.10 88888.00 2008-10-26 19:20:46.400 300 17487.22 45.12 53915.14 88888.00 2008-10-26 19:20:46.900 300 17487.19 45.10 53915.14 88888.00 2008-10-26 19:20:47.400 300 17487.09 45.17 53915.10 88888.00 2008-10-26 19:20:47.900 300 17487.09 45.19 53915.07 88888.00 2008-10-26 19:20:48.400 300 17487.17 45.21 53915.15 88888.00 2008-10-26 19:20:48.900 300 17487.16 45.16 53915.12 88888.00 2008-10-26 19:20:49.400 300 17487.15 45.10 53915.02 88888.00 2008-10-26 19:20:49.900 300 17487.11 45.07 53915.05 88888.00 2008-10-26 19:20:50.400 300 17487.07 45.12 53915.04 88888.00 2008-10-26 19:20:50.900 300 17487.00 45.09 53915.04 88888.00 2008-10-26 19:20:51.400 300 17486.99 45.14 53915.01 88888.00 2008-10-26 19:20:51.900 300 17487.13 45.10 53914.99 88888.00 2008-10-26 19:20:52.400 300 17487.19 45.02 53915.07 88888.00 2008-10-26 19:20:52.900 300 17487.16 45.03 53915.07 88888.00 2008-10-26 19:20:53.400 300 17487.11 45.03 53915.07 88888.00 2008-10-26 19:20:53.900 300 17487.10 45.08 53914.99 88888.00 2008-10-26 19:20:54.400 300 17487.13 45.00 53915.07 88888.00 2008-10-26 19:20:54.900 300 17487.14 45.02 53915.11 88888.00 2008-10-26 19:20:55.400 300 17487.21 45.10 53915.09 88888.00 2008-10-26 19:20:55.900 300 17487.24 45.15 53915.05 88888.00 2008-10-26 19:20:56.400 300 17487.25 45.13 53915.03 88888.00 2008-10-26 19:20:56.900 300 17487.15 45.15 53915.04 88888.00 2008-10-26 19:20:57.400 300 17487.25 45.17 53915.09 88888.00 2008-10-26 19:20:57.900 300 17487.23 45.16 53914.98 88888.00 2008-10-26 19:20:58.400 300 17487.14 45.18 53914.92 88888.00 2008-10-26 19:20:58.900 300 17487.22 45.10 53914.90 88888.00 2008-10-26 19:20:59.400 300 17487.32 45.05 53914.98 88888.00 2008-10-26 19:20:59.900 300 17487.24 45.09 53914.98 88888.00 2008-10-26 19:21:00.400 300 17487.21 45.10 53915.04 88888.00 2008-10-26 19:21:00.900 300 17487.23 45.08 53915.09 88888.00 2008-10-26 19:21:01.400 300 17487.30 45.08 53915.06 88888.00 2008-10-26 19:21:01.900 300 17487.30 45.09 53915.17 88888.00 2008-10-26 19:21:02.400 300 17487.29 45.03 53915.18 88888.00 2008-10-26 19:21:02.900 300 17487.23 45.03 53915.21 88888.00 2008-10-26 19:21:03.400 300 17487.25 44.97 53915.24 88888.00 2008-10-26 19:21:03.900 300 17487.31 44.96 53915.15 88888.00 2008-10-26 19:21:04.400 300 17487.36 44.99 53915.01 88888.00 2008-10-26 19:21:04.900 300 17487.33 45.02 53914.96 88888.00 2008-10-26 19:21:05.400 300 17487.41 44.93 53914.87 88888.00 2008-10-26 19:21:05.900 300 17487.52 44.94 53914.89 88888.00 2008-10-26 19:21:06.400 300 17487.49 44.85 53914.86 88888.00 2008-10-26 19:21:06.900 300 17487.49 44.86 53914.89 88888.00 2008-10-26 19:21:07.400 300 17487.42 44.89 53915.06 88888.00 2008-10-26 19:21:07.900 300 17487.37 44.90 53914.99 88888.00 2008-10-26 19:21:08.400 300 17487.43 44.92 53914.93 88888.00 2008-10-26 19:21:08.900 300 17487.49 44.84 53914.92 88888.00 2008-10-26 19:21:09.400 300 17487.45 44.84 53914.89 88888.00 2008-10-26 19:21:09.900 300 17487.44 44.80 53914.95 88888.00 2008-10-26 19:21:10.400 300 17487.57 44.73 53915.04 88888.00 2008-10-26 19:21:10.900 300 17487.73 44.76 53915.07 88888.00 2008-10-26 19:21:11.400 300 17487.70 44.84 53915.11 88888.00 2008-10-26 19:21:11.900 300 17487.60 44.80 53915.03 88888.00 2008-10-26 19:21:12.400 300 17487.58 44.82 53914.94 88888.00 2008-10-26 19:21:12.900 300 17487.60 44.77 53914.93 88888.00 2008-10-26 19:21:13.400 300 17487.53 44.77 53914.93 88888.00 2008-10-26 19:21:13.900 300 17487.60 44.76 53915.00 88888.00 2008-10-26 19:21:14.400 300 17487.65 44.83 53914.98 88888.00 2008-10-26 19:21:14.900 300 17487.68 44.86 53914.90 88888.00 2008-10-26 19:21:15.400 300 17487.61 44.86 53914.84 88888.00 2008-10-26 19:21:15.900 300 17487.63 44.82 53914.91 88888.00 2008-10-26 19:21:16.400 300 17487.61 44.87 53914.95 88888.00 2008-10-26 19:21:16.900 300 17487.62 44.84 53914.92 88888.00 2008-10-26 19:21:17.400 300 17487.56 44.84 53914.94 88888.00 2008-10-26 19:21:17.900 300 17487.53 44.89 53915.09 88888.00 2008-10-26 19:21:18.400 300 17487.57 44.89 53915.13 88888.00 2008-10-26 19:21:18.900 300 17487.63 44.95 53915.15 88888.00 2008-10-26 19:21:19.400 300 17487.61 44.93 53915.07 88888.00 2008-10-26 19:21:19.900 300 17487.54 44.95 53915.04 88888.00 2008-10-26 19:21:20.400 300 17487.51 45.00 53914.99 88888.00 2008-10-26 19:21:20.900 300 17487.52 44.96 53914.96 88888.00 2008-10-26 19:21:21.400 300 17487.49 44.99 53914.99 88888.00 2008-10-26 19:21:21.900 300 17487.47 44.95 53915.02 88888.00 2008-10-26 19:21:22.400 300 17487.43 45.03 53914.96 88888.00 2008-10-26 19:21:22.900 300 17487.37 45.09 53914.95 88888.00 2008-10-26 19:21:23.400 300 17487.29 45.07 53915.00 88888.00 2008-10-26 19:21:23.900 300 17487.27 45.05 53915.04 88888.00 2008-10-26 19:21:24.400 300 17487.30 45.05 53915.00 88888.00 2008-10-26 19:21:24.900 300 17487.35 45.10 53915.05 88888.00 2008-10-26 19:21:25.400 300 17487.26 45.15 53915.01 88888.00 2008-10-26 19:21:25.900 300 17487.19 45.19 53915.03 88888.00 2008-10-26 19:21:26.400 300 17487.20 45.19 53915.01 88888.00 2008-10-26 19:21:26.900 300 17487.22 45.27 53915.00 88888.00 2008-10-26 19:21:27.400 300 17487.21 45.26 53914.96 88888.00 2008-10-26 19:21:27.900 300 17487.17 45.21 53914.93 88888.00 2008-10-26 19:21:28.400 300 17487.13 45.19 53914.99 88888.00 2008-10-26 19:21:28.900 300 17487.16 45.28 53915.12 88888.00 2008-10-26 19:21:29.400 300 17487.22 45.28 53915.16 88888.00 2008-10-26 19:21:29.900 300 17487.16 45.29 53915.13 88888.00 2008-10-26 19:21:30.400 300 17487.15 45.31 53915.03 88888.00 2008-10-26 19:21:30.900 300 17487.09 45.24 53915.00 88888.00 2008-10-26 19:21:31.400 300 17487.03 45.24 53914.93 88888.00 2008-10-26 19:21:31.900 300 17487.07 45.28 53914.89 88888.00 2008-10-26 19:21:32.400 300 17486.99 45.25 53915.00 88888.00 2008-10-26 19:21:32.900 300 17486.99 45.19 53915.13 88888.00 2008-10-26 19:21:33.400 300 17487.06 45.14 53915.12 88888.00 2008-10-26 19:21:33.900 300 17487.11 45.18 53915.26 88888.00 2008-10-26 19:21:34.400 300 17487.04 45.23 53915.26 88888.00 2008-10-26 19:21:34.900 300 17487.11 45.21 53915.17 88888.00 2008-10-26 19:21:35.400 300 17487.19 45.24 53915.15 88888.00 2008-10-26 19:21:35.900 300 17487.19 45.26 53915.16 88888.00 2008-10-26 19:21:36.400 300 17487.22 45.25 53915.23 88888.00 2008-10-26 19:21:36.900 300 17487.19 45.17 53915.16 88888.00 2008-10-26 19:21:37.400 300 17487.21 45.15 53915.05 88888.00 2008-10-26 19:21:37.900 300 17487.19 45.13 53915.13 88888.00 2008-10-26 19:21:38.400 300 17487.24 45.14 53915.15 88888.00 2008-10-26 19:21:38.900 300 17487.21 45.13 53915.14 88888.00 2008-10-26 19:21:39.400 300 17487.19 45.09 53915.15 88888.00 2008-10-26 19:21:39.900 300 17487.15 45.05 53915.04 88888.00 2008-10-26 19:21:40.400 300 17487.22 45.03 53915.03 88888.00 2008-10-26 19:21:40.900 300 17487.29 45.05 53915.07 88888.00 2008-10-26 19:21:41.400 300 17487.32 45.00 53915.03 88888.00 2008-10-26 19:21:41.900 300 17487.42 44.96 53915.02 88888.00 2008-10-26 19:21:42.400 300 17487.47 44.97 53915.06 88888.00 2008-10-26 19:21:42.900 300 17487.53 44.96 53915.05 88888.00 2008-10-26 19:21:43.400 300 17487.52 44.98 53915.01 88888.00 2008-10-26 19:21:43.900 300 17487.55 45.02 53915.01 88888.00 2008-10-26 19:21:44.400 300 17487.61 45.02 53915.10 88888.00 2008-10-26 19:21:44.900 300 17487.57 45.02 53915.09 88888.00 2008-10-26 19:21:45.400 300 17487.57 45.02 53915.07 88888.00 2008-10-26 19:21:45.900 300 17487.62 44.98 53915.05 88888.00 2008-10-26 19:21:46.400 300 17487.60 44.98 53915.04 88888.00 2008-10-26 19:21:46.900 300 17487.42 44.96 53915.01 88888.00 2008-10-26 19:21:47.400 300 17487.47 45.03 53915.00 88888.00 2008-10-26 19:21:47.900 300 17487.52 45.09 53915.00 88888.00 2008-10-26 19:21:48.400 300 17487.47 45.10 53915.00 88888.00 2008-10-26 19:21:48.900 300 17487.50 45.07 53915.07 88888.00 2008-10-26 19:21:49.400 300 17487.42 45.06 53915.01 88888.00 2008-10-26 19:21:49.900 300 17487.42 45.03 53915.01 88888.00 2008-10-26 19:21:50.400 300 17487.30 45.09 53915.00 88888.00 2008-10-26 19:21:50.900 300 17487.27 45.08 53915.04 88888.00 2008-10-26 19:21:51.400 300 17487.26 45.04 53915.10 88888.00 2008-10-26 19:21:51.900 300 17487.29 45.09 53915.03 88888.00 2008-10-26 19:21:52.400 300 17487.34 45.22 53915.07 88888.00 2008-10-26 19:21:52.900 300 17487.25 45.25 53915.07 88888.00 2008-10-26 19:21:53.400 300 17487.26 45.31 53915.09 88888.00 2008-10-26 19:21:53.900 300 17487.26 45.31 53915.10 88888.00 2008-10-26 19:21:54.400 300 17487.33 45.29 53915.12 88888.00 2008-10-26 19:21:54.900 300 17487.30 45.34 53915.06 88888.00 2008-10-26 19:21:55.400 300 17487.30 45.31 53915.05 88888.00 2008-10-26 19:21:55.900 300 17487.25 45.35 53915.15 88888.00 2008-10-26 19:21:56.400 300 17487.25 45.43 53915.17 88888.00 2008-10-26 19:21:56.900 300 17487.31 45.45 53915.15 88888.00 2008-10-26 19:21:57.400 300 17487.25 45.52 53915.14 88888.00 2008-10-26 19:21:57.900 300 17487.24 45.56 53915.11 88888.00 2008-10-26 19:21:58.400 300 17487.25 45.61 53915.11 88888.00 2008-10-26 19:21:58.900 300 17487.19 45.57 53915.10 88888.00 2008-10-26 19:21:59.400 300 17487.23 45.57 53915.06 88888.00 2008-10-26 19:21:59.900 300 17487.25 45.55 53915.14 88888.00 2008-10-26 19:22:00.400 300 17487.31 45.55 53915.11 88888.00 2008-10-26 19:22:00.900 300 17487.24 45.63 53915.07 88888.00 2008-10-26 19:22:01.400 300 17487.25 45.63 53915.10 88888.00 2008-10-26 19:22:01.900 300 17487.30 45.62 53915.06 88888.00 2008-10-26 19:22:02.400 300 17487.34 45.61 53914.96 88888.00 2008-10-26 19:22:02.900 300 17487.33 45.58 53914.98 88888.00 2008-10-26 19:22:03.400 300 17487.39 45.66 53914.99 88888.00 2008-10-26 19:22:03.900 300 17487.40 45.67 53915.05 88888.00 2008-10-26 19:22:04.400 300 17487.43 45.56 53914.96 88888.00 2008-10-26 19:22:04.900 300 17487.46 45.58 53914.92 88888.00 2008-10-26 19:22:05.400 300 17487.50 45.51 53914.90 88888.00 2008-10-26 19:22:05.900 300 17487.55 45.45 53914.91 88888.00 2008-10-26 19:22:06.400 300 17487.44 45.51 53914.88 88888.00 2008-10-26 19:22:06.900 300 17487.53 45.51 53914.86 88888.00 2008-10-26 19:22:07.400 300 17487.51 45.47 53914.77 88888.00 2008-10-26 19:22:07.900 300 17487.53 45.52 53914.79 88888.00 2008-10-26 19:22:08.400 300 17487.63 45.51 53914.82 88888.00 2008-10-26 19:22:08.900 300 17487.53 45.45 53914.83 88888.00 2008-10-26 19:22:09.400 300 17487.55 45.45 53914.87 88888.00 2008-10-26 19:22:09.900 300 17487.63 45.52 53914.86 88888.00 2008-10-26 19:22:10.400 300 17487.63 45.48 53914.95 88888.00 2008-10-26 19:22:10.900 300 17487.67 45.44 53914.98 88888.00 2008-10-26 19:22:11.400 300 17487.67 45.43 53914.95 88888.00 2008-10-26 19:22:11.900 300 17487.83 45.51 53915.01 88888.00 2008-10-26 19:22:12.400 300 17487.88 45.55 53915.10 88888.00 2008-10-26 19:22:12.900 300 17487.96 45.48 53915.15 88888.00 2008-10-26 19:22:13.400 300 17487.90 45.43 53915.15 88888.00 2008-10-26 19:22:13.900 300 17487.92 45.39 53915.04 88888.00 2008-10-26 19:22:14.400 300 17487.92 45.35 53914.87 88888.00 2008-10-26 19:22:14.900 300 17487.98 45.39 53914.84 88888.00 2008-10-26 19:22:15.400 300 17488.02 45.32 53914.89 88888.00 2008-10-26 19:22:15.900 300 17487.97 45.26 53915.00 88888.00 2008-10-26 19:22:16.400 300 17487.93 45.32 53914.98 88888.00 2008-10-26 19:22:16.900 300 17487.96 45.31 53915.04 88888.00 2008-10-26 19:22:17.400 300 17488.04 45.32 53915.01 88888.00 2008-10-26 19:22:17.900 300 17488.14 45.32 53914.96 88888.00 2008-10-26 19:22:18.400 300 17488.14 45.19 53915.01 88888.00 2008-10-26 19:22:18.900 300 17488.23 45.19 53915.07 88888.00 2008-10-26 19:22:19.400 300 17488.29 45.22 53914.98 88888.00 2008-10-26 19:22:19.900 300 17488.23 45.22 53914.91 88888.00 2008-10-26 19:22:20.400 300 17488.14 45.27 53914.90 88888.00 2008-10-26 19:22:20.900 300 17488.14 45.26 53914.99 88888.00 2008-10-26 19:22:21.400 300 17488.21 45.27 53915.17 88888.00 2008-10-26 19:22:21.900 300 17488.25 45.26 53915.23 88888.00 2008-10-26 19:22:22.400 300 17488.23 45.16 53915.22 88888.00 2008-10-26 19:22:22.900 300 17488.29 45.16 53915.16 88888.00 2008-10-26 19:22:23.400 300 17488.31 45.17 53915.09 88888.00 2008-10-26 19:22:23.900 300 17488.31 45.17 53915.07 88888.00 2008-10-26 19:22:24.400 300 17488.23 45.22 53915.11 88888.00 2008-10-26 19:22:24.900 300 17488.18 45.17 53915.12 88888.00 2008-10-26 19:22:25.400 300 17488.19 45.16 53915.17 88888.00 2008-10-26 19:22:25.900 300 17488.16 45.12 53915.14 88888.00 2008-10-26 19:22:26.400 300 17488.14 45.15 53915.04 88888.00 2008-10-26 19:22:26.900 300 17488.03 45.15 53915.01 88888.00 2008-10-26 19:22:27.400 300 17488.01 45.07 53914.94 88888.00 2008-10-26 19:22:27.900 300 17488.04 45.06 53914.89 88888.00 2008-10-26 19:22:28.400 300 17488.02 45.03 53914.90 88888.00 2008-10-26 19:22:28.900 300 17488.13 44.97 53914.88 88888.00 2008-10-26 19:22:29.400 300 17488.05 44.96 53914.89 88888.00 2008-10-26 19:22:29.900 300 17488.02 44.92 53914.94 88888.00 2008-10-26 19:22:30.400 300 17487.92 44.88 53915.01 88888.00 2008-10-26 19:22:30.900 300 17487.90 44.86 53914.98 88888.00 2008-10-26 19:22:31.400 300 17487.85 44.78 53914.92 88888.00 2008-10-26 19:22:31.900 300 17487.92 44.83 53914.98 88888.00 2008-10-26 19:22:32.400 300 17487.90 44.84 53914.90 88888.00 2008-10-26 19:22:32.900 300 17487.87 44.83 53914.89 88888.00 2008-10-26 19:22:33.400 300 17487.95 44.76 53914.93 88888.00 2008-10-26 19:22:33.900 300 17488.01 44.80 53914.96 88888.00 2008-10-26 19:22:34.400 300 17488.00 44.84 53914.92 88888.00 2008-10-26 19:22:34.900 300 17487.95 44.75 53914.98 88888.00 2008-10-26 19:22:35.400 300 17487.93 44.71 53915.06 88888.00 2008-10-26 19:22:35.900 300 17487.95 44.67 53915.07 88888.00 2008-10-26 19:22:36.400 300 17488.04 44.68 53915.13 88888.00 2008-10-26 19:22:36.900 300 17487.97 44.64 53915.16 88888.00 2008-10-26 19:22:37.400 300 17487.87 44.65 53915.12 88888.00 2008-10-26 19:22:37.900 300 17487.81 44.55 53915.10 88888.00 2008-10-26 19:22:38.400 300 17487.86 44.55 53915.10 88888.00 2008-10-26 19:22:38.900 300 17487.83 44.55 53915.16 88888.00 2008-10-26 19:22:39.400 300 17487.88 44.57 53915.15 88888.00 2008-10-26 19:22:39.900 300 17487.95 44.49 53915.10 88888.00 2008-10-26 19:22:40.400 300 17488.00 44.44 53915.15 88888.00 2008-10-26 19:22:40.900 300 17488.03 44.43 53915.06 88888.00 2008-10-26 19:22:41.400 300 17487.98 44.35 53915.09 88888.00 2008-10-26 19:22:41.900 300 17488.01 44.26 53915.05 88888.00 2008-10-26 19:22:42.400 300 17488.04 44.21 53914.98 88888.00 2008-10-26 19:22:42.900 300 17488.03 44.27 53914.94 88888.00 2008-10-26 19:22:43.400 300 17488.03 44.32 53915.01 88888.00 2008-10-26 19:22:43.900 300 17488.05 44.31 53915.03 88888.00 2008-10-26 19:22:44.400 300 17488.06 44.26 53915.00 88888.00 2008-10-26 19:22:44.900 300 17488.11 44.26 53915.03 88888.00 2008-10-26 19:22:45.400 300 17488.08 44.27 53915.05 88888.00 2008-10-26 19:22:45.900 300 17488.08 44.31 53914.96 88888.00 2008-10-26 19:22:46.400 300 17488.09 44.37 53914.98 88888.00 2008-10-26 19:22:46.900 300 17488.06 44.43 53915.04 88888.00 2008-10-26 19:22:47.400 300 17488.11 44.35 53915.00 88888.00 2008-10-26 19:22:47.900 300 17488.19 44.35 53915.04 88888.00 2008-10-26 19:22:48.400 300 17488.24 44.32 53915.04 88888.00 2008-10-26 19:22:48.900 300 17488.28 44.31 53915.07 88888.00 2008-10-26 19:22:49.400 300 17488.29 44.34 53915.15 88888.00 2008-10-26 19:22:49.900 300 17488.26 44.31 53915.17 88888.00 2008-10-26 19:22:50.400 300 17488.28 44.26 53915.14 88888.00 2008-10-26 19:22:50.900 300 17488.35 44.34 53915.13 88888.00 2008-10-26 19:22:51.400 300 17488.36 44.32 53915.09 88888.00 2008-10-26 19:22:51.900 300 17488.28 44.39 53915.07 88888.00 2008-10-26 19:22:52.400 300 17488.32 44.37 53915.05 88888.00 2008-10-26 19:22:52.900 300 17488.41 44.43 53914.99 88888.00 2008-10-26 19:22:53.400 300 17488.43 44.41 53915.03 88888.00 2008-10-26 19:22:53.900 300 17488.44 44.43 53915.00 88888.00 2008-10-26 19:22:54.400 300 17488.44 44.38 53915.00 88888.00 2008-10-26 19:22:54.900 300 17488.49 44.46 53915.00 88888.00 2008-10-26 19:22:55.400 300 17488.46 44.49 53914.95 88888.00 2008-10-26 19:22:55.900 300 17488.43 44.45 53915.03 88888.00 2008-10-26 19:22:56.400 300 17488.53 44.47 53915.03 88888.00 2008-10-26 19:22:56.900 300 17488.53 44.54 53915.02 88888.00 2008-10-26 19:22:57.400 300 17488.39 44.48 53915.01 88888.00 2008-10-26 19:22:57.900 300 17488.36 44.47 53915.06 88888.00 2008-10-26 19:22:58.400 300 17488.37 44.45 53915.09 88888.00 2008-10-26 19:22:58.900 300 17488.39 44.50 53915.01 88888.00 2008-10-26 19:22:59.400 300 17488.51 44.54 53915.00 88888.00 2008-10-26 19:22:59.900 300 17488.49 44.51 53915.01 88888.00 2008-10-26 19:23:00.400 300 17488.49 44.48 53915.03 88888.00 2008-10-26 19:23:00.900 300 17488.47 44.50 53915.00 88888.00 2008-10-26 19:23:01.400 300 17488.51 44.54 53914.96 88888.00 2008-10-26 19:23:01.900 300 17488.39 44.51 53914.96 88888.00 2008-10-26 19:23:02.400 300 17488.31 44.53 53915.02 88888.00 2008-10-26 19:23:02.900 300 17488.36 44.61 53915.00 88888.00 2008-10-26 19:23:03.400 300 17488.41 44.64 53915.01 88888.00 2008-10-26 19:23:03.900 300 17488.33 44.69 53914.96 88888.00 2008-10-26 19:23:04.400 300 17488.41 44.69 53914.96 88888.00 2008-10-26 19:23:04.900 300 17488.38 44.68 53915.00 88888.00 2008-10-26 19:23:05.400 300 17488.33 44.66 53915.11 88888.00 2008-10-26 19:23:05.900 300 17488.36 44.64 53915.17 88888.00 2008-10-26 19:23:06.400 300 17488.44 44.66 53915.14 88888.00 2008-10-26 19:23:06.900 300 17488.47 44.66 53915.07 88888.00 2008-10-26 19:23:07.397 300 17488.37 44.57 53915.20 88888.00 2008-10-26 19:23:07.907 300 17488.34 44.57 53915.17 88888.00 2008-10-26 19:23:08.407 300 17488.46 44.60 53915.17 88888.00 2008-10-26 19:23:08.907 300 17488.49 44.59 53915.21 88888.00 2008-10-26 19:23:09.407 300 17488.41 44.61 53915.14 88888.00 2008-10-26 19:23:09.907 300 17488.34 44.57 53915.16 88888.00 2008-10-26 19:23:10.407 300 17488.33 44.61 53915.13 88888.00 2008-10-26 19:23:10.907 300 17488.31 44.67 53915.09 88888.00 2008-10-26 19:23:11.407 300 17488.24 44.60 53915.04 88888.00 2008-10-26 19:23:11.907 300 17488.16 44.60 53915.11 88888.00 2008-10-26 19:23:12.407 300 17488.11 44.61 53915.17 88888.00 2008-10-26 19:23:12.907 300 17488.19 44.60 53915.13 88888.00 2008-10-26 19:23:13.407 300 17488.29 44.60 53915.18 88888.00 2008-10-26 19:23:13.907 300 17488.27 44.61 53915.22 88888.00 2008-10-26 19:23:14.407 300 17488.25 44.60 53915.23 88888.00 2008-10-26 19:23:14.907 300 17488.26 44.57 53915.17 88888.00 2008-10-26 19:23:15.407 300 17488.32 44.58 53915.24 88888.00 2008-10-26 19:23:15.907 300 17488.26 44.58 53915.21 88888.00 2008-10-26 19:23:16.407 300 17488.23 44.53 53915.03 88888.00 2008-10-26 19:23:16.907 300 17488.17 44.55 53914.99 88888.00 2008-10-26 19:23:17.407 300 17488.08 44.54 53915.06 88888.00 2008-10-26 19:23:17.907 300 17488.07 44.50 53915.13 88888.00 2008-10-26 19:23:18.407 300 17488.08 44.47 53915.20 88888.00 2008-10-26 19:23:18.907 300 17488.13 44.48 53915.22 88888.00 2008-10-26 19:23:19.407 300 17488.09 44.44 53915.28 88888.00 2008-10-26 19:23:19.907 300 17488.06 44.44 53915.22 88888.00 2008-10-26 19:23:20.407 300 17488.12 44.40 53915.35 88888.00 2008-10-26 19:23:20.907 300 17488.11 44.41 53915.31 88888.00 2008-10-26 19:23:21.407 300 17488.12 44.48 53915.23 88888.00 2008-10-26 19:23:21.907 300 17488.08 44.56 53915.11 88888.00 2008-10-26 19:23:22.407 300 17488.05 44.51 53915.10 88888.00 2008-10-26 19:23:22.907 300 17488.05 44.45 53915.13 88888.00 2008-10-26 19:23:23.407 300 17488.05 44.39 53915.23 88888.00 2008-10-26 19:23:23.907 300 17487.92 44.39 53915.26 88888.00 2008-10-26 19:23:24.407 300 17487.94 44.46 53915.22 88888.00 2008-10-26 19:23:24.907 300 17487.92 44.39 53915.17 88888.00 2008-10-26 19:23:25.407 300 17487.81 44.40 53915.14 88888.00 2008-10-26 19:23:25.907 300 17487.84 44.35 53915.22 88888.00 2008-10-26 19:23:26.407 300 17487.90 44.30 53915.27 88888.00 2008-10-26 19:23:26.907 300 17487.93 44.27 53915.27 88888.00 2008-10-26 19:23:27.407 300 17487.95 44.26 53915.26 88888.00 2008-10-26 19:23:27.907 300 17487.87 44.22 53915.26 88888.00 2008-10-26 19:23:28.407 300 17487.86 44.21 53915.25 88888.00 2008-10-26 19:23:28.907 300 17487.85 44.20 53915.22 88888.00 2008-10-26 19:23:29.407 300 17487.71 44.25 53915.12 88888.00 2008-10-26 19:23:29.907 300 17487.74 44.27 53915.14 88888.00 2008-10-26 19:23:30.407 300 17487.78 44.31 53915.17 88888.00 2008-10-26 19:23:30.907 300 17487.75 44.30 53915.17 88888.00 2008-10-26 19:23:31.407 300 17487.77 44.26 53915.22 88888.00 2008-10-26 19:23:31.907 300 17487.76 44.30 53915.06 88888.00 2008-10-26 19:23:32.407 300 17487.78 44.31 53915.09 88888.00 2008-10-26 19:23:32.907 300 17487.73 44.26 53915.25 88888.00 2008-10-26 19:23:33.407 300 17487.77 44.26 53915.27 88888.00 2008-10-26 19:23:33.907 300 17487.76 44.22 53915.15 88888.00 2008-10-26 19:23:34.407 300 17487.76 44.25 53915.07 88888.00 2008-10-26 19:23:34.907 300 17487.68 44.32 53915.12 88888.00 2008-10-26 19:23:35.407 300 17487.66 44.32 53915.13 88888.00 2008-10-26 19:23:35.907 300 17487.77 44.21 53915.04 88888.00 2008-10-26 19:23:36.407 300 17487.86 44.15 53915.06 88888.00 2008-10-26 19:23:36.907 300 17487.86 44.17 53914.90 88888.00 2008-10-26 19:23:37.407 300 17487.90 44.19 53914.94 88888.00 2008-10-26 19:23:37.907 300 17487.95 44.21 53915.12 88888.00 2008-10-26 19:23:38.407 300 17488.02 44.19 53915.23 88888.00 2008-10-26 19:23:38.907 300 17488.11 44.24 53915.14 88888.00 2008-10-26 19:23:39.407 300 17488.11 44.26 53915.09 88888.00 2008-10-26 19:23:39.907 300 17488.12 44.28 53915.11 88888.00 2008-10-26 19:23:40.407 300 17488.16 44.31 53915.07 88888.00 2008-10-26 19:23:40.907 300 17488.21 44.30 53915.13 88888.00 2008-10-26 19:23:41.407 300 17488.15 44.32 53915.14 88888.00 2008-10-26 19:23:41.907 300 17488.18 44.26 53915.18 88888.00 2008-10-26 19:23:42.407 300 17488.23 44.30 53915.28 88888.00 2008-10-26 19:23:42.907 300 17488.21 44.35 53915.25 88888.00 2008-10-26 19:23:43.407 300 17488.31 44.35 53915.16 88888.00 2008-10-26 19:23:43.907 300 17488.35 44.39 53915.16 88888.00 2008-10-26 19:23:44.407 300 17488.32 44.38 53915.14 88888.00 2008-10-26 19:23:44.907 300 17488.33 44.36 53915.14 88888.00 2008-10-26 19:23:45.407 300 17488.27 44.41 53915.18 88888.00 2008-10-26 19:23:45.907 300 17488.24 44.46 53915.22 88888.00 2008-10-26 19:23:46.407 300 17488.18 44.46 53915.13 88888.00 2008-10-26 19:23:46.907 300 17488.25 44.39 53915.14 88888.00 2008-10-26 19:23:47.407 300 17488.28 44.37 53915.31 88888.00 2008-10-26 19:23:47.907 300 17488.24 44.44 53915.17 88888.00 2008-10-26 19:23:48.407 300 17488.23 44.40 53915.16 88888.00 2008-10-26 19:23:48.907 300 17488.12 44.43 53915.16 88888.00 2008-10-26 19:23:49.407 300 17488.07 44.47 53915.21 88888.00 2008-10-26 19:23:49.907 300 17488.06 44.45 53915.21 88888.00 2008-10-26 19:23:50.407 300 17488.01 44.47 53915.24 88888.00 2008-10-26 19:23:50.907 300 17487.94 44.51 53915.22 88888.00 2008-10-26 19:23:51.407 300 17487.92 44.47 53915.11 88888.00 2008-10-26 19:23:51.907 300 17487.91 44.53 53915.10 88888.00 2008-10-26 19:23:52.407 300 17487.91 44.58 53915.28 88888.00 2008-10-26 19:23:52.907 300 17487.88 44.56 53915.29 88888.00 2008-10-26 19:23:53.407 300 17487.96 44.54 53915.29 88888.00 2008-10-26 19:23:53.907 300 17488.01 44.48 53915.16 88888.00 2008-10-26 19:23:54.407 300 17487.97 44.41 53915.15 88888.00 2008-10-26 19:23:54.907 300 17487.97 44.48 53915.21 88888.00 2008-10-26 19:23:55.407 300 17488.03 44.46 53915.22 88888.00 2008-10-26 19:23:55.907 300 17488.00 44.44 53915.22 88888.00 2008-10-26 19:23:56.407 300 17487.87 44.41 53915.21 88888.00 2008-10-26 19:23:56.907 300 17487.87 44.32 53915.17 88888.00 2008-10-26 19:23:57.407 300 17487.83 44.30 53915.16 88888.00 2008-10-26 19:23:57.907 300 17487.81 44.31 53915.13 88888.00 2008-10-26 19:23:58.407 300 17487.83 44.27 53915.13 88888.00 2008-10-26 19:23:58.907 300 17487.83 44.21 53915.12 88888.00 2008-10-26 19:23:59.407 300 17487.82 44.18 53915.13 88888.00 2008-10-26 19:23:59.907 300 17487.77 44.22 53915.13 88888.00 2008-10-26 19:24:00.407 300 17487.75 44.18 53915.24 88888.00 2008-10-26 19:24:00.907 300 17487.83 44.14 53915.23 88888.00 2008-10-26 19:24:01.407 300 17487.80 44.04 53915.29 88888.00 2008-10-26 19:24:01.907 300 17487.84 43.98 53915.29 88888.00 2008-10-26 19:24:02.407 300 17487.77 43.96 53915.31 88888.00 2008-10-26 19:24:02.907 300 17487.86 43.90 53915.23 88888.00 2008-10-26 19:24:03.407 300 17487.80 43.89 53915.23 88888.00 2008-10-26 19:24:03.907 300 17487.81 43.87 53915.24 88888.00 2008-10-26 19:24:04.407 300 17487.82 43.86 53915.12 88888.00 2008-10-26 19:24:04.907 300 17487.81 43.79 53915.17 88888.00 2008-10-26 19:24:05.407 300 17487.85 43.77 53915.28 88888.00 2008-10-26 19:24:05.907 300 17487.83 43.81 53915.27 88888.00 2008-10-26 19:24:06.407 300 17487.92 43.87 53915.16 88888.00 2008-10-26 19:24:06.907 300 17487.97 43.85 53915.11 88888.00 2008-10-26 19:24:07.407 300 17487.94 43.77 53915.23 88888.00 2008-10-26 19:24:07.907 300 17487.91 43.80 53915.28 88888.00 2008-10-26 19:24:08.407 300 17487.92 43.73 53915.21 88888.00 2008-10-26 19:24:08.907 300 17487.95 43.69 53915.24 88888.00 2008-10-26 19:24:09.407 300 17487.96 43.73 53915.17 88888.00 2008-10-26 19:24:09.907 300 17487.98 43.75 53915.06 88888.00 2008-10-26 19:24:10.407 300 17487.98 43.76 53915.09 88888.00 2008-10-26 19:24:10.907 300 17488.05 43.69 53915.15 88888.00 2008-10-26 19:24:11.407 300 17487.98 43.70 53915.12 88888.00 2008-10-26 19:24:11.907 300 17488.01 43.70 53915.04 88888.00 2008-10-26 19:24:12.407 300 17487.98 43.67 53915.13 88888.00 2008-10-26 19:24:12.907 300 17487.95 43.66 53915.17 88888.00 2008-10-26 19:24:13.407 300 17488.01 43.69 53915.01 88888.00 2008-10-26 19:24:13.907 300 17488.03 43.69 53915.03 88888.00 2008-10-26 19:24:14.407 300 17488.05 43.70 53915.22 88888.00 2008-10-26 19:24:14.907 300 17488.09 43.71 53915.16 88888.00 2008-10-26 19:24:15.407 300 17488.15 43.71 53915.14 88888.00 2008-10-26 19:24:15.907 300 17488.14 43.80 53915.07 88888.00 2008-10-26 19:24:16.407 300 17488.23 43.77 53915.21 88888.00 2008-10-26 19:24:16.907 300 17488.14 43.76 53915.18 88888.00 2008-10-26 19:24:17.407 300 17488.17 43.89 53915.10 88888.00 2008-10-26 19:24:17.907 300 17488.23 43.92 53915.15 88888.00 2008-10-26 19:24:18.407 300 17488.26 43.89 53915.20 88888.00 2008-10-26 19:24:18.907 300 17488.23 43.92 53915.09 88888.00 2008-10-26 19:24:19.407 300 17488.19 43.98 53915.05 88888.00 2008-10-26 19:24:19.907 300 17488.16 44.05 53915.11 88888.00 2008-10-26 19:24:20.407 300 17488.02 44.15 53915.14 88888.00 2008-10-26 19:24:20.907 300 17488.01 44.14 53915.26 88888.00 2008-10-26 19:24:21.407 300 17488.07 44.21 53915.20 88888.00 2008-10-26 19:24:21.907 300 17488.04 44.26 53915.23 88888.00 2008-10-26 19:24:22.407 300 17487.97 44.24 53915.21 88888.00 2008-10-26 19:24:22.907 300 17487.97 44.22 53915.16 88888.00 2008-10-26 19:24:23.407 300 17488.01 44.25 53915.12 88888.00 2008-10-26 19:24:23.907 300 17488.01 44.29 53915.17 88888.00 2008-10-26 19:24:24.407 300 17488.04 44.30 53915.17 88888.00 2008-10-26 19:24:24.907 300 17488.05 44.41 53915.21 88888.00 2008-10-26 19:24:25.407 300 17488.03 44.40 53915.17 88888.00 2008-10-26 19:24:25.907 300 17488.05 44.40 53915.25 88888.00 2008-10-26 19:24:26.407 300 17488.05 44.38 53915.22 88888.00 2008-10-26 19:24:26.907 300 17488.06 44.44 53915.18 88888.00 2008-10-26 19:24:27.407 300 17488.04 44.53 53915.15 88888.00 2008-10-26 19:24:27.907 300 17488.01 44.57 53915.05 88888.00 2008-10-26 19:24:28.407 300 17488.11 44.63 53915.17 88888.00 2008-10-26 19:24:28.907 300 17488.05 44.60 53915.25 88888.00 2008-10-26 19:24:29.407 300 17487.92 44.56 53915.22 88888.00 2008-10-26 19:24:29.907 300 17487.90 44.58 53915.26 88888.00 2008-10-26 19:24:30.407 300 17488.01 44.68 53915.29 88888.00 2008-10-26 19:24:30.907 300 17488.00 44.74 53915.28 88888.00 2008-10-26 19:24:31.407 300 17487.95 44.74 53915.27 88888.00 2008-10-26 19:24:31.907 300 17487.87 44.73 53915.20 88888.00 2008-10-26 19:24:32.407 300 17487.93 44.66 53915.14 88888.00 2008-10-26 19:24:32.907 300 17487.88 44.65 53915.12 88888.00 2008-10-26 19:24:33.407 300 17487.85 44.63 53915.21 88888.00 2008-10-26 19:24:33.907 300 17487.83 44.65 53915.25 88888.00 2008-10-26 19:24:34.407 300 17487.72 44.64 53915.17 88888.00 2008-10-26 19:24:34.907 300 17487.71 44.66 53915.13 88888.00 2008-10-26 19:24:35.407 300 17487.74 44.65 53915.25 88888.00 2008-10-26 19:24:35.907 300 17487.67 44.65 53915.31 88888.00 2008-10-26 19:24:36.407 300 17487.56 44.60 53915.21 88888.00 2008-10-26 19:24:36.907 300 17487.55 44.59 53915.20 88888.00 2008-10-26 19:24:37.407 300 17487.57 44.58 53915.23 88888.00 2008-10-26 19:24:37.907 300 17487.62 44.57 53915.23 88888.00 2008-10-26 19:24:38.407 300 17487.64 44.54 53915.27 88888.00 2008-10-26 19:24:38.907 300 17487.62 44.50 53915.25 88888.00 2008-10-26 19:24:39.407 300 17487.61 44.48 53915.28 88888.00 2008-10-26 19:24:39.907 300 17487.52 44.41 53915.28 88888.00 2008-10-26 19:24:40.407 300 17487.53 44.36 53915.34 88888.00 2008-10-26 19:24:40.907 300 17487.54 44.35 53915.31 88888.00 2008-10-26 19:24:41.407 300 17487.55 44.34 53915.29 88888.00 2008-10-26 19:24:41.907 300 17487.57 44.35 53915.24 88888.00 2008-10-26 19:24:42.407 300 17487.61 44.32 53915.35 88888.00 2008-10-26 19:24:42.907 300 17487.56 44.28 53915.39 88888.00 2008-10-26 19:24:43.407 300 17487.45 44.27 53915.40 88888.00 2008-10-26 19:24:43.907 300 17487.53 44.27 53915.49 88888.00 2008-10-26 19:24:44.407 300 17487.60 44.19 53915.45 88888.00 2008-10-26 19:24:44.907 300 17487.58 44.14 53915.34 88888.00 2008-10-26 19:24:45.407 300 17487.55 44.09 53915.39 88888.00 2008-10-26 19:24:45.907 300 17487.54 44.06 53915.36 88888.00 2008-10-26 19:24:46.407 300 17487.47 44.01 53915.38 88888.00 2008-10-26 19:24:46.907 300 17487.44 44.00 53915.42 88888.00 2008-10-26 19:24:47.407 300 17487.44 43.97 53915.25 88888.00 2008-10-26 19:24:47.907 300 17487.35 43.97 53915.21 88888.00 2008-10-26 19:24:48.407 300 17487.37 43.99 53915.24 88888.00 2008-10-26 19:24:48.907 300 17487.34 43.93 53915.31 88888.00 2008-10-26 19:24:49.407 300 17487.41 43.95 53915.39 88888.00 2008-10-26 19:24:49.907 300 17487.40 43.91 53915.38 88888.00 2008-10-26 19:24:50.407 300 17487.39 43.87 53915.38 88888.00 2008-10-26 19:24:50.907 300 17487.44 43.90 53915.40 88888.00 2008-10-26 19:24:51.407 300 17487.49 43.85 53915.43 88888.00 2008-10-26 19:24:51.907 300 17487.50 43.85 53915.42 88888.00 2008-10-26 19:24:52.407 300 17487.52 43.88 53915.31 88888.00 2008-10-26 19:24:52.907 300 17487.42 43.89 53915.26 88888.00 2008-10-26 19:24:53.407 300 17487.51 43.87 53915.26 88888.00 2008-10-26 19:24:53.907 300 17487.43 43.87 53915.29 88888.00 2008-10-26 19:24:54.407 300 17487.46 43.85 53915.44 88888.00 2008-10-26 19:24:54.907 300 17487.56 43.83 53915.46 88888.00 2008-10-26 19:24:55.407 300 17487.54 43.95 53915.43 88888.00 2008-10-26 19:24:55.907 300 17487.56 43.98 53915.37 88888.00 2008-10-26 19:24:56.407 300 17487.52 43.89 53915.39 88888.00 2008-10-26 19:24:56.907 300 17487.61 43.88 53915.44 88888.00 2008-10-26 19:24:57.407 300 17487.65 43.91 53915.40 88888.00 2008-10-26 19:24:57.907 300 17487.72 44.01 53915.38 88888.00 2008-10-26 19:24:58.407 300 17487.74 43.93 53915.35 88888.00 2008-10-26 19:24:58.907 300 17487.72 43.86 53915.32 88888.00 2008-10-26 19:24:59.407 300 17487.72 43.85 53915.40 88888.00 2008-10-26 19:24:59.907 300 17487.76 43.91 53915.40 88888.00 2008-10-26 19:25:00.407 300 17487.85 43.93 53915.40 88888.00 2008-10-26 19:25:00.907 300 17487.84 43.95 53915.39 88888.00 2008-10-26 19:25:01.407 300 17487.87 43.93 53915.39 88888.00 2008-10-26 19:25:01.907 300 17487.90 43.92 53915.43 88888.00 2008-10-26 19:25:02.407 300 17487.91 43.96 53915.35 88888.00 2008-10-26 19:25:02.907 300 17487.84 43.98 53915.32 88888.00 2008-10-26 19:25:03.407 300 17487.91 43.98 53915.33 88888.00 2008-10-26 19:25:03.907 300 17487.88 43.96 53915.44 88888.00 2008-10-26 19:25:04.407 300 17487.92 44.02 53915.49 88888.00 2008-10-26 19:25:04.907 300 17487.96 44.05 53915.39 88888.00 2008-10-26 19:25:05.407 300 17487.91 44.07 53915.35 88888.00 2008-10-26 19:25:05.907 300 17487.94 44.07 53915.31 88888.00 2008-10-26 19:25:06.407 300 17488.01 44.02 53915.28 88888.00 2008-10-26 19:25:06.907 300 17487.98 44.07 53915.29 88888.00 2008-10-26 19:25:07.407 300 17488.08 44.07 53915.15 88888.00 2008-10-26 19:25:07.907 300 17488.15 44.09 53915.09 88888.00 2008-10-26 19:25:08.407 300 17488.06 44.09 53915.05 88888.00 2008-10-26 19:25:08.907 300 17487.95 44.12 53915.05 88888.00 2008-10-26 19:25:09.407 300 17487.96 44.10 53915.06 88888.00 2008-10-26 19:25:09.907 300 17488.00 44.10 53915.11 88888.00 2008-10-26 19:25:10.407 300 17487.96 44.09 53915.13 88888.00 2008-10-26 19:25:10.907 300 17487.83 44.10 53915.22 88888.00 2008-10-26 19:25:11.407 300 17487.76 44.09 53915.16 88888.00 2008-10-26 19:25:11.907 300 17487.83 44.12 53915.23 88888.00 2008-10-26 19:25:12.407 300 17487.86 44.07 53915.16 88888.00 2008-10-26 19:25:12.907 300 17487.91 44.12 53915.18 88888.00 2008-10-26 19:25:13.407 300 17488.04 44.17 53915.20 88888.00 2008-10-26 19:25:13.907 300 17487.97 44.16 53915.25 88888.00 2008-10-26 19:25:14.407 300 17488.00 44.15 53915.28 88888.00 2008-10-26 19:25:14.907 300 17488.04 44.12 53915.34 88888.00 2008-10-26 19:25:15.407 300 17487.94 44.17 53915.31 88888.00 2008-10-26 19:25:15.907 300 17487.86 44.15 53915.39 88888.00 2008-10-26 19:25:16.407 300 17487.84 44.16 53915.39 88888.00 2008-10-26 19:25:16.907 300 17487.85 44.17 53915.34 88888.00 2008-10-26 19:25:17.407 300 17487.96 44.20 53915.35 88888.00 2008-10-26 19:25:17.907 300 17488.00 44.22 53915.28 88888.00 2008-10-26 19:25:18.407 300 17487.98 44.22 53915.31 88888.00 2008-10-26 19:25:18.907 300 17487.96 44.27 53915.34 88888.00 2008-10-26 19:25:19.407 300 17487.85 44.32 53915.32 88888.00 2008-10-26 19:25:19.907 300 17487.94 44.39 53915.29 88888.00 2008-10-26 19:25:20.407 300 17488.05 44.30 53915.25 88888.00 2008-10-26 19:25:20.907 300 17487.95 44.29 53915.21 88888.00 2008-10-26 19:25:21.407 300 17487.94 44.32 53915.05 88888.00 2008-10-26 19:25:21.907 300 17488.01 44.30 53915.02 88888.00 2008-10-26 19:25:22.407 300 17488.04 44.32 53915.07 88888.00 2008-10-26 19:25:22.907 300 17487.94 44.30 53915.11 88888.00 2008-10-26 19:25:23.407 300 17487.91 44.31 53915.15 88888.00 2008-10-26 19:25:23.907 300 17487.96 44.30 53915.09 88888.00 2008-10-26 19:25:24.407 300 17487.97 44.24 53915.05 88888.00 2008-10-26 19:25:24.907 300 17488.00 44.21 53915.10 88888.00 2008-10-26 19:25:25.407 300 17487.91 44.25 53915.15 88888.00 2008-10-26 19:25:25.907 300 17487.87 44.30 53915.21 88888.00 2008-10-26 19:25:26.407 300 17487.95 44.25 53915.32 88888.00 2008-10-26 19:25:26.907 300 17488.00 44.27 53915.32 88888.00 2008-10-26 19:25:27.407 300 17487.85 44.35 53915.24 88888.00 2008-10-26 19:25:27.907 300 17487.87 44.34 53915.26 88888.00 2008-10-26 19:25:28.407 300 17487.96 44.36 53915.27 88888.00 2008-10-26 19:25:28.907 300 17487.88 44.31 53915.24 88888.00 2008-10-26 19:25:29.407 300 17487.86 44.25 53915.27 88888.00 2008-10-26 19:25:29.907 300 17487.82 44.27 53915.25 88888.00 2008-10-26 19:25:30.407 300 17487.87 44.25 53915.31 88888.00 2008-10-26 19:25:30.907 300 17487.81 44.28 53915.26 88888.00 2008-10-26 19:25:31.407 300 17487.78 44.27 53915.23 88888.00 2008-10-26 19:25:31.907 300 17487.73 44.32 53915.11 88888.00 2008-10-26 19:25:32.407 300 17487.70 44.34 53915.10 88888.00 2008-10-26 19:25:32.907 300 17487.70 44.30 53915.24 88888.00 2008-10-26 19:25:33.407 300 17487.66 44.21 53915.27 88888.00 2008-10-26 19:25:33.907 300 17487.71 44.15 53915.13 88888.00 2008-10-26 19:25:34.407 300 17487.65 44.16 53915.17 88888.00 2008-10-26 19:25:34.907 300 17487.60 44.15 53915.28 88888.00 2008-10-26 19:25:35.407 300 17487.58 44.12 53915.31 88888.00 2008-10-26 19:25:35.907 300 17487.64 44.12 53915.27 88888.00 2008-10-26 19:25:36.407 300 17487.70 44.12 53915.29 88888.00 2008-10-26 19:25:36.907 300 17487.61 44.09 53915.25 88888.00 2008-10-26 19:25:37.407 300 17487.51 44.08 53915.18 88888.00 2008-10-26 19:25:37.907 300 17487.58 44.06 53915.23 88888.00 2008-10-26 19:25:38.407 300 17487.63 44.05 53915.22 88888.00 2008-10-26 19:25:38.907 300 17487.65 44.01 53915.23 88888.00 2008-10-26 19:25:39.407 300 17487.56 43.92 53915.23 88888.00 2008-10-26 19:25:39.907 300 17487.55 43.85 53915.17 88888.00 2008-10-26 19:25:40.407 300 17487.53 43.89 53915.20 88888.00 2008-10-26 19:25:40.907 300 17487.49 43.91 53915.15 88888.00 2008-10-26 19:25:41.407 300 17487.52 43.86 53915.16 88888.00 2008-10-26 19:25:41.907 300 17487.53 43.83 53915.21 88888.00 2008-10-26 19:25:42.407 300 17487.49 43.86 53915.25 88888.00 2008-10-26 19:25:42.907 300 17487.51 43.89 53915.26 88888.00 2008-10-26 19:25:43.407 300 17487.61 43.88 53915.25 88888.00 2008-10-26 19:25:43.907 300 17487.68 43.91 53915.21 88888.00 2008-10-26 19:25:44.407 300 17487.67 43.92 53915.21 88888.00 2008-10-26 19:25:44.907 300 17487.72 43.95 53915.32 88888.00 2008-10-26 19:25:45.407 300 17487.73 43.95 53915.24 88888.00 2008-10-26 19:25:45.907 300 17487.73 44.01 53915.20 88888.00 2008-10-26 19:25:46.407 300 17487.77 43.98 53915.17 88888.00 2008-10-26 19:25:46.907 300 17487.76 43.93 53915.18 88888.00 2008-10-26 19:25:47.407 300 17487.83 43.93 53915.20 88888.00 2008-10-26 19:25:47.907 300 17487.95 43.97 53915.11 88888.00 2008-10-26 19:25:48.407 300 17487.96 43.90 53915.12 88888.00 2008-10-26 19:25:48.907 300 17487.94 43.87 53915.17 88888.00 2008-10-26 19:25:49.407 300 17488.01 43.88 53915.23 88888.00 2008-10-26 19:25:49.907 300 17488.04 43.98 53915.29 88888.00 2008-10-26 19:25:50.407 300 17488.00 43.92 53915.24 88888.00 2008-10-26 19:25:50.907 300 17488.00 43.85 53915.18 88888.00 2008-10-26 19:25:51.407 300 17488.01 43.93 53915.21 88888.00 2008-10-26 19:25:51.907 300 17488.04 43.97 53915.22 88888.00 2008-10-26 19:25:52.407 300 17488.05 43.98 53915.14 88888.00 2008-10-26 19:25:52.907 300 17487.98 44.02 53915.13 88888.00 2008-10-26 19:25:53.407 300 17488.03 44.09 53915.02 88888.00 2008-10-26 19:25:53.907 300 17488.08 44.08 53915.09 88888.00 2008-10-26 19:25:54.407 300 17488.13 44.08 53915.16 88888.00 2008-10-26 19:25:54.907 300 17488.06 44.12 53915.00 88888.00 2008-10-26 19:25:55.407 300 17488.04 44.06 53915.02 88888.00 2008-10-26 19:25:55.907 300 17488.11 44.11 53914.95 88888.00 2008-10-26 19:25:56.407 300 17488.09 44.20 53914.96 88888.00 2008-10-26 19:25:56.907 300 17488.07 44.12 53915.04 88888.00 2008-10-26 19:25:57.407 300 17488.13 44.11 53915.14 88888.00 2008-10-26 19:25:57.907 300 17488.18 44.11 53915.13 88888.00 2008-10-26 19:25:58.407 300 17488.23 44.18 53915.06 88888.00 2008-10-26 19:25:58.907 300 17488.23 44.21 53915.06 88888.00 2008-10-26 19:25:59.407 300 17488.22 44.22 53915.13 88888.00 2008-10-26 19:25:59.907 300 17488.14 44.20 53915.14 88888.00 2008-10-26 19:26:00.407 300 17488.09 44.21 53915.22 88888.00 2008-10-26 19:26:00.907 300 17488.15 44.28 53915.26 88888.00 2008-10-26 19:26:01.407 300 17488.14 44.26 53915.18 88888.00 2008-10-26 19:26:01.907 300 17488.14 44.27 53915.26 88888.00 2008-10-26 19:26:02.407 300 17488.06 44.35 53915.22 88888.00 2008-10-26 19:26:02.907 300 17488.07 44.46 53915.23 88888.00 2008-10-26 19:26:03.407 300 17488.09 44.39 53915.20 88888.00 2008-10-26 19:26:03.907 300 17488.04 44.44 53915.16 88888.00 2008-10-26 19:26:04.407 300 17487.95 44.39 53915.20 88888.00 2008-10-26 19:26:04.907 300 17487.95 44.38 53915.26 88888.00 2008-10-26 19:26:05.407 300 17487.88 44.44 53915.24 88888.00 2008-10-26 19:26:05.907 300 17487.83 44.46 53915.20 88888.00 2008-10-26 19:26:06.407 300 17487.85 44.45 53915.15 88888.00 2008-10-26 19:26:06.907 300 17487.85 44.45 53915.12 88888.00 2008-10-26 19:26:07.407 300 17487.90 44.36 53915.03 88888.00 2008-10-26 19:26:07.907 300 17487.85 44.38 53915.14 88888.00 2008-10-26 19:26:08.407 300 17487.83 44.36 53915.16 88888.00 2008-10-26 19:26:08.907 300 17487.74 44.39 53915.15 88888.00 2008-10-26 19:26:09.407 300 17487.77 44.39 53915.11 88888.00 2008-10-26 19:26:09.907 300 17487.87 44.35 53915.18 88888.00 2008-10-26 19:26:10.407 300 17487.96 44.29 53915.16 88888.00 2008-10-26 19:26:10.907 300 17487.91 44.31 53915.09 88888.00 2008-10-26 19:26:11.407 300 17487.87 44.28 53915.18 88888.00 2008-10-26 19:26:11.907 300 17487.76 44.24 53915.23 88888.00 2008-10-26 19:26:12.407 300 17487.61 44.21 53915.26 88888.00 2008-10-26 19:26:12.907 300 17487.66 44.18 53915.33 88888.00 2008-10-26 19:26:13.407 300 17487.64 44.14 53915.33 88888.00 2008-10-26 19:26:13.907 300 17487.70 44.04 53915.34 88888.00 2008-10-26 19:26:14.404 300 17487.67 43.96 53915.39 88888.00 2008-10-26 19:26:14.904 300 17487.61 43.96 53915.29 88888.00 2008-10-26 19:26:15.404 300 17487.71 43.91 53915.32 88888.00 2008-10-26 19:26:15.904 300 17487.68 43.83 53915.26 88888.00 2008-10-26 19:26:16.404 300 17487.63 43.80 53915.29 88888.00 2008-10-26 19:26:16.904 300 17487.63 43.75 53915.25 88888.00 2008-10-26 19:26:17.404 300 17487.71 43.75 53915.28 88888.00 2008-10-26 19:26:17.904 300 17487.65 43.67 53915.29 88888.00 2008-10-26 19:26:18.404 300 17487.60 43.59 53915.15 88888.00 2008-10-26 19:26:18.904 300 17487.58 43.52 53915.18 88888.00 2008-10-26 19:26:19.404 300 17487.61 43.48 53915.22 88888.00 2008-10-26 19:26:19.904 300 17487.70 43.48 53915.18 88888.00 2008-10-26 19:26:20.404 300 17487.61 43.44 53915.32 88888.00 2008-10-26 19:26:20.904 300 17487.64 43.47 53915.38 88888.00 2008-10-26 19:26:21.404 300 17487.58 43.50 53915.36 88888.00 2008-10-26 19:26:21.904 300 17487.57 43.48 53915.29 88888.00 2008-10-26 19:26:22.404 300 17487.65 43.42 53915.26 88888.00 2008-10-26 19:26:22.904 300 17487.61 43.43 53915.27 88888.00 2008-10-26 19:26:23.404 300 17487.65 43.39 53915.28 88888.00 2008-10-26 19:26:23.904 300 17487.70 43.40 53915.29 88888.00 2008-10-26 19:26:24.404 300 17487.76 43.44 53915.28 88888.00 2008-10-26 19:26:24.904 300 17487.72 43.46 53915.28 88888.00 2008-10-26 19:26:25.404 300 17487.72 43.43 53915.33 88888.00 2008-10-26 19:26:25.904 300 17487.70 43.42 53915.36 88888.00 2008-10-26 19:26:26.404 300 17487.72 43.43 53915.44 88888.00 2008-10-26 19:26:26.904 300 17487.74 43.40 53915.37 88888.00 2008-10-26 19:26:27.404 300 17487.71 43.34 53915.28 88888.00 2008-10-26 19:26:27.904 300 17487.65 43.36 53915.22 88888.00 2008-10-26 19:26:28.404 300 17487.63 43.31 53915.22 88888.00 2008-10-26 19:26:28.904 300 17487.68 43.37 53915.26 88888.00 2008-10-26 19:26:29.404 300 17487.66 43.42 53915.23 88888.00 2008-10-26 19:26:29.904 300 17487.63 43.40 53915.22 88888.00 2008-10-26 19:26:30.404 300 17487.64 43.44 53915.23 88888.00 2008-10-26 19:26:30.904 300 17487.67 43.50 53915.22 88888.00 2008-10-26 19:26:31.404 300 17487.70 43.52 53915.25 88888.00 2008-10-26 19:26:31.904 300 17487.65 43.58 53915.34 88888.00 2008-10-26 19:26:32.404 300 17487.64 43.65 53915.26 88888.00 2008-10-26 19:26:32.904 300 17487.65 43.62 53915.25 88888.00 2008-10-26 19:26:33.404 300 17487.61 43.59 53915.35 88888.00 2008-10-26 19:26:33.904 300 17487.65 43.68 53915.40 88888.00 2008-10-26 19:26:34.404 300 17487.71 43.71 53915.32 88888.00 2008-10-26 19:26:34.904 300 17487.70 43.78 53915.32 88888.00 2008-10-26 19:26:35.404 300 17487.77 43.77 53915.24 88888.00 2008-10-26 19:26:35.904 300 17487.83 43.76 53915.18 88888.00 2008-10-26 19:26:36.404 300 17487.74 43.80 53915.20 88888.00 2008-10-26 19:26:36.904 300 17487.66 43.90 53915.18 88888.00 2008-10-26 19:26:37.404 300 17487.68 43.93 53915.13 88888.00 2008-10-26 19:26:37.904 300 17487.74 43.91 53915.11 88888.00 2008-10-26 19:26:38.404 300 17487.77 43.91 53915.13 88888.00 2008-10-26 19:26:38.904 300 17487.80 43.95 53915.10 88888.00 2008-10-26 19:26:39.404 300 17487.76 43.88 53915.16 88888.00 2008-10-26 19:26:39.904 300 17487.67 43.91 53915.17 88888.00 2008-10-26 19:26:40.404 300 17487.73 43.98 53915.18 88888.00 2008-10-26 19:26:40.904 300 17487.68 43.98 53915.15 88888.00 2008-10-26 19:26:41.404 300 17487.73 44.02 53915.15 88888.00 2008-10-26 19:26:41.904 300 17487.70 44.04 53915.29 88888.00 2008-10-26 19:26:42.404 300 17487.58 44.00 53915.29 88888.00 2008-10-26 19:26:42.904 300 17487.58 44.00 53915.21 88888.00 2008-10-26 19:26:43.404 300 17487.61 44.02 53915.20 88888.00 2008-10-26 19:26:43.904 300 17487.75 44.05 53915.28 88888.00 2008-10-26 19:26:44.404 300 17487.71 44.09 53915.29 88888.00 2008-10-26 19:26:44.904 300 17487.73 44.07 53915.25 88888.00 2008-10-26 19:26:45.404 300 17487.64 44.05 53915.17 88888.00 2008-10-26 19:26:45.904 300 17487.62 43.98 53915.18 88888.00 2008-10-26 19:26:46.404 300 17487.57 44.00 53915.16 88888.00 2008-10-26 19:26:46.904 300 17487.56 44.06 53915.17 88888.00 2008-10-26 19:26:47.404 300 17487.61 44.08 53915.27 88888.00 2008-10-26 19:26:47.904 300 17487.72 44.06 53915.29 88888.00 2008-10-26 19:26:48.404 300 17487.78 44.01 53915.24 88888.00 2008-10-26 19:26:48.904 300 17487.85 44.04 53915.14 88888.00 2008-10-26 19:26:49.404 300 17487.78 43.99 53915.15 88888.00 2008-10-26 19:26:49.904 300 17487.78 44.04 53915.21 88888.00 2008-10-26 19:26:50.404 300 17487.68 44.07 53915.27 88888.00 2008-10-26 19:26:50.904 300 17487.66 44.11 53915.33 88888.00 2008-10-26 19:26:51.404 300 17487.57 44.15 53915.26 88888.00 2008-10-26 19:26:51.904 300 17487.60 44.15 53915.24 88888.00 2008-10-26 19:26:52.404 300 17487.61 44.11 53915.25 88888.00 2008-10-26 19:26:52.904 300 17487.62 44.06 53915.23 88888.00 2008-10-26 19:26:53.404 300 17487.58 44.05 53915.26 88888.00 2008-10-26 19:26:53.904 300 17487.56 44.01 53915.32 88888.00 2008-10-26 19:26:54.404 300 17487.60 44.04 53915.40 88888.00 2008-10-26 19:26:54.904 300 17487.57 44.04 53915.28 88888.00 2008-10-26 19:26:55.404 300 17487.54 44.00 53915.17 88888.00 2008-10-26 19:26:55.904 300 17487.52 43.95 53915.17 88888.00 2008-10-26 19:26:56.404 300 17487.44 43.92 53915.17 88888.00 2008-10-26 19:26:56.904 300 17487.45 43.92 53915.16 88888.00 2008-10-26 19:26:57.404 300 17487.46 43.92 53915.23 88888.00 2008-10-26 19:26:57.904 300 17487.40 43.86 53915.26 88888.00 2008-10-26 19:26:58.404 300 17487.40 43.78 53915.28 88888.00 2008-10-26 19:26:58.904 300 17487.32 43.85 53915.44 88888.00 2008-10-26 19:26:59.404 300 17487.39 43.78 53915.46 88888.00 2008-10-26 19:26:59.904 300 17487.43 43.78 53915.51 88888.00 2008-10-26 19:27:00.404 300 17487.42 43.69 53915.47 88888.00 2008-10-26 19:27:00.904 300 17487.43 43.67 53915.35 88888.00 2008-10-26 19:27:01.404 300 17487.43 43.70 53915.21 88888.00 2008-10-26 19:27:01.904 300 17487.43 43.65 53915.22 88888.00 2008-10-26 19:27:02.404 300 17487.56 43.60 53915.28 88888.00 2008-10-26 19:27:02.904 300 17487.52 43.59 53915.28 88888.00 2008-10-26 19:27:03.404 300 17487.39 43.51 53915.28 88888.00 2008-10-26 19:27:03.904 300 17487.51 43.54 53915.36 88888.00 2008-10-26 19:27:04.404 300 17487.47 43.58 53915.45 88888.00 2008-10-26 19:27:04.904 300 17487.40 43.60 53915.44 88888.00 2008-10-26 19:27:05.404 300 17487.42 43.54 53915.48 88888.00 2008-10-26 19:27:05.904 300 17487.45 43.47 53915.36 88888.00 2008-10-26 19:27:06.404 300 17487.62 43.49 53915.34 88888.00 2008-10-26 19:27:06.904 300 17487.60 43.51 53915.42 88888.00 2008-10-26 19:27:07.404 300 17487.54 43.53 53915.44 88888.00 2008-10-26 19:27:07.904 300 17487.53 43.50 53915.47 88888.00 2008-10-26 19:27:08.404 300 17487.56 43.50 53915.36 88888.00 2008-10-26 19:27:08.904 300 17487.65 43.48 53915.36 88888.00 2008-10-26 19:27:09.404 300 17487.74 43.43 53915.34 88888.00 2008-10-26 19:27:09.904 300 17487.76 43.47 53915.36 88888.00 2008-10-26 19:27:10.404 300 17487.74 43.47 53915.29 88888.00 2008-10-26 19:27:10.904 300 17487.83 43.42 53915.26 88888.00 2008-10-26 19:27:11.404 300 17487.82 43.42 53915.27 88888.00 2008-10-26 19:27:11.904 300 17487.85 43.44 53915.27 88888.00 2008-10-26 19:27:12.404 300 17487.94 43.46 53915.18 88888.00 2008-10-26 19:27:12.904 300 17488.00 43.50 53915.12 88888.00 2008-10-26 19:27:13.404 300 17488.01 43.50 53915.14 88888.00 2008-10-26 19:27:13.904 300 17488.04 43.43 53915.15 88888.00 2008-10-26 19:27:14.404 300 17488.12 43.38 53915.13 88888.00 2008-10-26 19:27:14.904 300 17488.15 43.38 53915.10 88888.00 2008-10-26 19:27:15.404 300 17488.24 43.43 53915.12 88888.00 2008-10-26 19:27:15.904 300 17488.23 43.52 53915.17 88888.00 2008-10-26 19:27:16.404 300 17488.28 43.54 53915.15 88888.00 2008-10-26 19:27:16.904 300 17488.27 43.48 53915.15 88888.00 2008-10-26 19:27:17.404 300 17488.25 43.54 53915.18 88888.00 2008-10-26 19:27:17.904 300 17488.27 43.60 53915.16 88888.00 2008-10-26 19:27:18.404 300 17488.22 43.57 53915.17 88888.00 2008-10-26 19:27:18.904 300 17488.24 43.59 53915.11 88888.00 2008-10-26 19:27:19.404 300 17488.26 43.57 53915.13 88888.00 2008-10-26 19:27:19.904 300 17488.25 43.63 53915.16 88888.00 2008-10-26 19:27:20.404 300 17488.32 43.67 53915.16 88888.00 2008-10-26 19:27:20.904 300 17488.26 43.69 53915.18 88888.00 2008-10-26 19:27:21.404 300 17488.14 43.71 53915.12 88888.00 2008-10-26 19:27:21.904 300 17488.12 43.71 53915.07 88888.00 2008-10-26 19:27:22.404 300 17488.12 43.79 53915.00 88888.00 2008-10-26 19:27:22.904 300 17488.13 43.80 53914.98 88888.00 2008-10-26 19:27:23.404 300 17488.11 43.77 53914.94 88888.00 2008-10-26 19:27:23.904 300 17488.05 43.75 53914.95 88888.00 2008-10-26 19:27:24.404 300 17488.00 43.72 53915.09 88888.00 2008-10-26 19:27:24.904 300 17487.97 43.78 53915.13 88888.00 2008-10-26 19:27:25.404 300 17487.88 43.81 53915.14 88888.00 2008-10-26 19:27:25.904 300 17487.96 43.79 53915.13 88888.00 2008-10-26 19:27:26.404 300 17488.08 43.71 53915.16 88888.00 2008-10-26 19:27:26.904 300 17488.06 43.79 53915.13 88888.00 2008-10-26 19:27:27.404 300 17487.98 43.91 53915.11 88888.00 2008-10-26 19:27:27.904 300 17487.90 43.92 53915.14 88888.00 2008-10-26 19:27:28.404 300 17487.85 43.92 53915.17 88888.00 2008-10-26 19:27:28.904 300 17487.81 43.96 53915.17 88888.00 2008-10-26 19:27:29.404 300 17487.77 43.95 53915.14 88888.00 2008-10-26 19:27:29.904 300 17487.75 43.92 53915.20 88888.00 2008-10-26 19:27:30.404 300 17487.82 43.90 53915.20 88888.00 2008-10-26 19:27:30.904 300 17487.81 43.91 53915.12 88888.00 2008-10-26 19:27:31.404 300 17487.88 43.96 53915.10 88888.00 2008-10-26 19:27:31.904 300 17487.84 43.90 53915.22 88888.00 2008-10-26 19:27:32.404 300 17487.78 43.90 53915.23 88888.00 2008-10-26 19:27:32.904 300 17487.68 43.89 53915.17 88888.00 2008-10-26 19:27:33.404 300 17487.74 43.85 53915.18 88888.00 2008-10-26 19:27:33.904 300 17487.80 43.81 53915.18 88888.00 2008-10-26 19:27:34.404 300 17487.94 43.86 53915.28 88888.00 2008-10-26 19:27:34.904 300 17487.77 43.91 53915.25 88888.00 2008-10-26 19:27:35.404 300 17487.72 43.90 53915.28 88888.00 2008-10-26 19:27:35.904 300 17487.71 43.90 53915.27 88888.00 2008-10-26 19:27:36.404 300 17487.81 43.91 53915.29 88888.00 2008-10-26 19:27:36.904 300 17487.74 43.93 53915.23 88888.00 2008-10-26 19:27:37.404 300 17487.76 43.93 53915.22 88888.00 2008-10-26 19:27:37.904 300 17487.82 43.87 53915.34 88888.00 2008-10-26 19:27:38.404 300 17487.83 43.87 53915.29 88888.00 2008-10-26 19:27:38.904 300 17487.87 43.90 53915.34 88888.00 2008-10-26 19:27:39.404 300 17487.88 43.93 53915.29 88888.00 2008-10-26 19:27:39.904 300 17487.84 43.86 53915.26 88888.00 2008-10-26 19:27:40.404 300 17487.87 43.82 53915.21 88888.00 2008-10-26 19:27:40.904 300 17487.97 43.77 53915.20 88888.00 2008-10-26 19:27:41.404 300 17488.06 43.71 53915.24 88888.00 2008-10-26 19:27:41.904 300 17488.00 43.69 53915.25 88888.00 2008-10-26 19:27:42.404 300 17488.04 43.68 53915.22 88888.00 2008-10-26 19:27:42.904 300 17488.16 43.62 53915.16 88888.00 2008-10-26 19:27:43.404 300 17488.19 43.63 53915.18 88888.00 2008-10-26 19:27:43.904 300 17488.16 43.70 53915.21 88888.00 2008-10-26 19:27:44.404 300 17488.12 43.65 53915.22 88888.00 2008-10-26 19:27:44.904 300 17488.28 43.56 53915.24 88888.00 2008-10-26 19:27:45.404 300 17488.41 43.51 53915.21 88888.00 2008-10-26 19:27:45.904 300 17488.32 43.59 53915.13 88888.00 2008-10-26 19:27:46.404 300 17488.22 43.65 53915.16 88888.00 2008-10-26 19:27:46.904 300 17488.23 43.67 53915.25 88888.00 2008-10-26 19:27:47.404 300 17488.23 43.60 53915.24 88888.00 2008-10-26 19:27:47.904 300 17488.27 43.52 53915.21 88888.00 2008-10-26 19:27:48.404 300 17488.29 43.54 53915.18 88888.00 2008-10-26 19:27:48.904 300 17488.32 43.53 53915.17 88888.00 2008-10-26 19:27:49.404 300 17488.38 43.50 53915.17 88888.00 2008-10-26 19:27:49.904 300 17488.37 43.49 53915.18 88888.00 2008-10-26 19:27:50.404 300 17488.28 43.50 53915.26 88888.00 2008-10-26 19:27:50.904 300 17488.27 43.53 53915.18 88888.00 2008-10-26 19:27:51.404 300 17488.26 43.53 53915.09 88888.00 2008-10-26 19:27:51.904 300 17488.38 43.50 53915.09 88888.00 2008-10-26 19:27:52.404 300 17488.49 43.47 53915.13 88888.00 2008-10-26 19:27:52.904 300 17488.42 43.42 53915.18 88888.00 2008-10-26 19:27:53.404 300 17488.41 43.49 53915.17 88888.00 2008-10-26 19:27:53.904 300 17488.45 43.54 53915.20 88888.00 2008-10-26 19:27:54.404 300 17488.47 43.58 53915.26 88888.00 2008-10-26 19:27:54.904 300 17488.38 43.61 53915.21 88888.00 2008-10-26 19:27:55.404 300 17488.45 43.54 53915.12 88888.00 2008-10-26 19:27:55.904 300 17488.54 43.53 53915.13 88888.00 2008-10-26 19:27:56.404 300 17488.51 43.57 53915.14 88888.00 2008-10-26 19:27:56.904 300 17488.44 43.59 53915.14 88888.00 2008-10-26 19:27:57.404 300 17488.46 43.58 53915.20 88888.00 2008-10-26 19:27:57.904 300 17488.46 43.58 53915.28 88888.00 2008-10-26 19:27:58.404 300 17488.48 43.59 53915.33 88888.00 2008-10-26 19:27:58.904 300 17488.44 43.61 53915.34 88888.00 2008-10-26 19:27:59.404 300 17488.36 43.62 53915.29 88888.00 2008-10-26 19:27:59.904 300 17488.48 43.54 53915.25 88888.00 2008-10-26 19:28:00.404 300 17488.47 43.53 53915.22 88888.00 2008-10-26 19:28:00.904 300 17488.47 43.56 53915.11 88888.00 2008-10-26 19:28:01.404 300 17488.51 43.60 53915.09 88888.00 2008-10-26 19:28:01.904 300 17488.49 43.58 53915.14 88888.00 2008-10-26 19:28:02.404 300 17488.51 43.57 53915.12 88888.00 2008-10-26 19:28:02.904 300 17488.56 43.61 53915.11 88888.00 2008-10-26 19:28:03.404 300 17488.54 43.69 53915.05 88888.00 2008-10-26 19:28:03.904 300 17488.46 43.71 53915.04 88888.00 2008-10-26 19:28:04.404 300 17488.38 43.71 53915.09 88888.00 2008-10-26 19:28:04.904 300 17488.36 43.77 53915.16 88888.00 2008-10-26 19:28:05.404 300 17488.43 43.80 53915.17 88888.00 2008-10-26 19:28:05.904 300 17488.51 43.81 53915.25 88888.00 2008-10-26 19:28:06.404 300 17488.51 43.76 53915.32 88888.00 2008-10-26 19:28:06.904 300 17488.45 43.72 53915.34 88888.00 2008-10-26 19:28:07.404 300 17488.42 43.72 53915.26 88888.00 2008-10-26 19:28:07.904 300 17488.43 43.68 53915.29 88888.00 2008-10-26 19:28:08.404 300 17488.39 43.71 53915.23 88888.00 2008-10-26 19:28:08.904 300 17488.45 43.78 53915.21 88888.00 2008-10-26 19:28:09.404 300 17488.43 43.76 53915.17 88888.00 2008-10-26 19:28:09.904 300 17488.37 43.79 53915.12 88888.00 2008-10-26 19:28:10.404 300 17488.41 43.76 53915.16 88888.00 2008-10-26 19:28:10.904 300 17488.42 43.76 53915.22 88888.00 2008-10-26 19:28:11.404 300 17488.36 43.81 53915.17 88888.00 2008-10-26 19:28:11.904 300 17488.35 43.81 53915.18 88888.00 2008-10-26 19:28:12.404 300 17488.47 43.85 53915.18 88888.00 2008-10-26 19:28:12.904 300 17488.51 43.82 53915.18 88888.00 2008-10-26 19:28:13.404 300 17488.52 43.86 53915.14 88888.00 2008-10-26 19:28:13.904 300 17488.57 43.78 53915.12 88888.00 2008-10-26 19:28:14.404 300 17488.53 43.72 53915.07 88888.00 2008-10-26 19:28:14.904 300 17488.47 43.73 53915.05 88888.00 2008-10-26 19:28:15.404 300 17488.47 43.75 53915.11 88888.00 2008-10-26 19:28:15.904 300 17488.41 43.77 53915.10 88888.00 2008-10-26 19:28:16.404 300 17488.48 43.70 53915.17 88888.00 2008-10-26 19:28:16.904 300 17488.47 43.69 53915.18 88888.00 2008-10-26 19:28:17.404 300 17488.41 43.67 53915.17 88888.00 2008-10-26 19:28:17.904 300 17488.37 43.67 53915.23 88888.00 2008-10-26 19:28:18.404 300 17488.46 43.68 53915.22 88888.00 2008-10-26 19:28:18.904 300 17488.49 43.63 53915.21 88888.00 2008-10-26 19:28:19.404 300 17488.42 43.59 53915.18 88888.00 2008-10-26 19:28:19.904 300 17488.33 43.51 53915.23 88888.00 2008-10-26 19:28:20.404 300 17488.34 43.59 53915.20 88888.00 2008-10-26 19:28:20.904 300 17488.35 43.56 53915.14 88888.00 2008-10-26 19:28:21.404 300 17488.29 43.50 53915.13 88888.00 2008-10-26 19:28:21.904 300 17488.23 43.42 53915.17 88888.00 2008-10-26 19:28:22.404 300 17488.24 43.48 53915.22 88888.00 2008-10-26 19:28:22.904 300 17488.23 43.52 53915.16 88888.00 2008-10-26 19:28:23.404 300 17488.19 43.52 53915.15 88888.00 2008-10-26 19:28:23.904 300 17488.33 43.46 53915.23 88888.00 2008-10-26 19:28:24.404 300 17488.35 43.44 53915.27 88888.00 2008-10-26 19:28:24.904 300 17488.36 43.39 53915.23 88888.00 2008-10-26 19:28:25.404 300 17488.45 43.40 53915.12 88888.00 2008-10-26 19:28:25.904 300 17488.31 43.37 53915.12 88888.00 2008-10-26 19:28:26.404 300 17488.32 43.41 53915.15 88888.00 2008-10-26 19:28:26.904 300 17488.32 43.38 53915.28 88888.00 2008-10-26 19:28:27.404 300 17488.26 43.36 53915.39 88888.00 2008-10-26 19:28:27.904 300 17488.25 43.36 53915.24 88888.00 2008-10-26 19:28:28.404 300 17488.14 43.33 53915.22 88888.00 2008-10-26 19:28:28.904 300 17488.07 43.26 53915.25 88888.00 2008-10-26 19:28:29.404 300 17488.13 43.20 53915.34 88888.00 2008-10-26 19:28:29.904 300 17488.11 43.14 53915.37 88888.00 2008-10-26 19:28:30.404 300 17488.03 43.19 53915.34 88888.00 2008-10-26 19:28:30.904 300 17488.03 43.17 53915.27 88888.00 2008-10-26 19:28:31.404 300 17488.03 43.14 53915.23 88888.00 2008-10-26 19:28:31.904 300 17487.97 43.12 53915.22 88888.00 2008-10-26 19:28:32.404 300 17487.93 43.14 53915.12 88888.00 2008-10-26 19:28:32.904 300 17487.94 43.19 53915.21 88888.00 2008-10-26 19:28:33.404 300 17487.88 43.19 53915.23 88888.00 2008-10-26 19:28:33.904 300 17487.92 43.17 53915.28 88888.00 2008-10-26 19:28:34.404 300 17487.97 43.14 53915.40 88888.00 2008-10-26 19:28:34.904 300 17487.94 43.18 53915.54 88888.00 2008-10-26 19:28:35.404 300 17487.85 43.14 53915.49 88888.00 2008-10-26 19:28:35.904 300 17487.80 43.10 53915.56 88888.00 2008-10-26 19:28:36.404 300 17487.83 43.04 53915.46 88888.00 2008-10-26 19:28:36.904 300 17487.81 43.04 53915.33 88888.00 2008-10-26 19:28:37.404 300 17487.90 43.05 53915.35 88888.00 2008-10-26 19:28:37.904 300 17487.87 43.09 53915.38 88888.00 2008-10-26 19:28:38.404 300 17487.87 43.19 53915.36 88888.00 2008-10-26 19:28:38.904 300 17487.87 43.20 53915.39 88888.00 2008-10-26 19:28:39.404 300 17487.84 43.14 53915.40 88888.00 2008-10-26 19:28:39.904 300 17487.81 43.14 53915.39 88888.00 2008-10-26 19:28:40.404 300 17487.82 43.13 53915.38 88888.00 2008-10-26 19:28:40.904 300 17487.85 43.19 53915.31 88888.00 2008-10-26 19:28:41.404 300 17487.85 43.22 53915.26 88888.00 2008-10-26 19:28:41.904 300 17487.90 43.26 53915.28 88888.00 2008-10-26 19:28:42.404 300 17487.90 43.26 53915.29 88888.00 2008-10-26 19:28:42.904 300 17487.90 43.23 53915.40 88888.00 2008-10-26 19:28:43.404 300 17487.83 43.26 53915.43 88888.00 2008-10-26 19:28:43.904 300 17487.76 43.30 53915.42 88888.00 2008-10-26 19:28:44.404 300 17487.75 43.33 53915.38 88888.00 2008-10-26 19:28:44.904 300 17487.77 43.40 53915.35 88888.00 2008-10-26 19:28:45.404 300 17487.78 43.41 53915.33 88888.00 2008-10-26 19:28:45.904 300 17487.83 43.41 53915.32 88888.00 2008-10-26 19:28:46.404 300 17487.87 43.40 53915.39 88888.00 2008-10-26 19:28:46.904 300 17487.87 43.48 53915.31 88888.00 2008-10-26 19:28:47.404 300 17487.85 43.48 53915.37 88888.00 2008-10-26 19:28:47.904 300 17487.86 43.53 53915.33 88888.00 2008-10-26 19:28:48.404 300 17487.85 43.56 53915.29 88888.00 2008-10-26 19:28:48.904 300 17487.87 43.58 53915.36 88888.00 2008-10-26 19:28:49.404 300 17487.92 43.56 53915.39 88888.00 2008-10-26 19:28:49.904 300 17487.95 43.59 53915.33 88888.00 2008-10-26 19:28:50.404 300 17487.95 43.59 53915.34 88888.00 2008-10-26 19:28:50.904 300 17487.90 43.63 53915.33 88888.00 2008-10-26 19:28:51.404 300 17487.92 43.73 53915.31 88888.00 2008-10-26 19:28:51.904 300 17488.00 43.77 53915.27 88888.00 2008-10-26 19:28:52.404 300 17487.94 43.82 53915.26 88888.00 2008-10-26 19:28:52.904 300 17488.05 43.88 53915.26 88888.00 2008-10-26 19:28:53.404 300 17488.01 43.83 53915.24 88888.00 2008-10-26 19:28:53.904 300 17487.90 43.86 53915.16 88888.00 2008-10-26 19:28:54.404 300 17487.90 43.91 53915.24 88888.00 2008-10-26 19:28:54.904 300 17487.97 43.89 53915.22 88888.00 2008-10-26 19:28:55.404 300 17487.98 43.86 53915.25 88888.00 2008-10-26 19:28:55.904 300 17487.93 43.88 53915.36 88888.00 2008-10-26 19:28:56.404 300 17487.91 43.93 53915.29 88888.00 2008-10-26 19:28:56.904 300 17487.85 43.89 53915.26 88888.00 2008-10-26 19:28:57.404 300 17487.93 43.92 53915.34 88888.00 2008-10-26 19:28:57.904 300 17487.95 43.92 53915.40 88888.00 2008-10-26 19:28:58.404 300 17487.90 43.89 53915.34 88888.00 2008-10-26 19:28:58.904 300 17487.88 43.89 53915.35 88888.00 2008-10-26 19:28:59.404 300 17487.96 43.86 53915.36 88888.00 2008-10-26 19:28:59.904 300 17487.94 43.88 53915.34 88888.00 2008-10-26 19:29:00.404 300 17487.92 43.82 53915.28 88888.00 2008-10-26 19:29:00.904 300 17487.92 43.72 53915.33 88888.00 2008-10-26 19:29:01.404 300 17487.91 43.73 53915.40 88888.00 2008-10-26 19:29:01.904 300 17487.90 43.75 53915.44 88888.00 2008-10-26 19:29:02.404 300 17487.86 43.66 53915.38 88888.00 2008-10-26 19:29:02.904 300 17487.84 43.65 53915.45 88888.00 2008-10-26 19:29:03.404 300 17487.83 43.62 53915.46 88888.00 2008-10-26 19:29:03.904 300 17487.83 43.61 53915.45 88888.00 2008-10-26 19:29:04.404 300 17487.84 43.59 53915.38 88888.00 2008-10-26 19:29:04.904 300 17487.76 43.51 53915.35 88888.00 2008-10-26 19:29:05.404 300 17487.83 43.49 53915.29 88888.00 2008-10-26 19:29:05.904 300 17487.82 43.50 53915.42 88888.00 2008-10-26 19:29:06.404 300 17487.78 43.40 53915.47 88888.00 2008-10-26 19:29:06.904 300 17487.86 43.41 53915.47 88888.00 2008-10-26 19:29:07.404 300 17487.92 43.48 53915.51 88888.00 2008-10-26 19:29:07.904 300 17487.93 43.50 53915.47 88888.00 2008-10-26 19:29:08.404 300 17487.94 43.43 53915.43 88888.00 2008-10-26 19:29:08.904 300 17487.97 43.40 53915.32 88888.00 2008-10-26 19:29:09.404 300 17487.88 43.38 53915.31 88888.00 2008-10-26 19:29:09.904 300 17487.85 43.34 53915.23 88888.00 2008-10-26 19:29:10.404 300 17487.85 43.32 53915.23 88888.00 2008-10-26 19:29:10.904 300 17487.87 43.26 53915.36 88888.00 2008-10-26 19:29:11.404 300 17487.91 43.22 53915.32 88888.00 2008-10-26 19:29:11.904 300 17487.92 43.24 53915.25 88888.00 2008-10-26 19:29:12.404 300 17487.95 43.23 53915.33 88888.00 2008-10-26 19:29:12.904 300 17487.96 43.19 53915.36 88888.00 2008-10-26 19:29:13.404 300 17488.03 43.13 53915.36 88888.00 2008-10-26 19:29:13.904 300 17488.01 43.13 53915.22 88888.00 2008-10-26 19:29:14.404 300 17488.06 43.17 53915.23 88888.00 2008-10-26 19:29:14.904 300 17488.09 43.19 53915.26 88888.00 2008-10-26 19:29:15.404 300 17488.17 43.24 53915.23 88888.00 2008-10-26 19:29:15.904 300 17488.15 43.26 53915.21 88888.00 2008-10-26 19:29:16.404 300 17488.13 43.34 53915.21 88888.00 2008-10-26 19:29:16.904 300 17488.05 43.34 53915.26 88888.00 2008-10-26 19:29:17.404 300 17488.12 43.27 53915.29 88888.00 2008-10-26 19:29:17.904 300 17488.17 43.26 53915.28 88888.00 2008-10-26 19:29:18.404 300 17488.13 43.29 53915.26 88888.00 2008-10-26 19:29:18.904 300 17488.14 43.34 53915.28 88888.00 2008-10-26 19:29:19.404 300 17488.16 43.37 53915.28 88888.00 2008-10-26 19:29:19.904 300 17488.08 43.42 53915.24 88888.00 2008-10-26 19:29:20.404 300 17488.05 43.43 53915.23 88888.00 2008-10-26 19:29:20.904 300 17488.13 43.44 53915.15 88888.00 2008-10-26 19:29:21.401 300 17488.21 43.44 53915.14 88888.00 2008-10-26 19:29:21.901 300 17488.34 43.46 53915.21 88888.00 2008-10-26 19:29:22.401 300 17488.17 43.57 53915.21 88888.00 2008-10-26 19:29:22.901 300 17488.04 43.61 53915.26 88888.00 2008-10-26 19:29:23.401 300 17488.05 43.56 53915.27 88888.00 2008-10-26 19:29:23.901 300 17488.11 43.52 53915.26 88888.00 2008-10-26 19:29:24.401 300 17488.13 43.58 53915.28 88888.00 2008-10-26 19:29:24.901 300 17488.12 43.54 53915.29 88888.00 2008-10-26 19:29:25.401 300 17488.14 43.61 53915.24 88888.00 2008-10-26 19:29:25.901 300 17488.26 43.72 53915.23 88888.00 2008-10-26 19:29:26.401 300 17488.26 43.76 53915.23 88888.00 2008-10-26 19:29:26.901 300 17488.28 43.79 53915.17 88888.00 2008-10-26 19:29:27.401 300 17488.18 43.73 53915.10 88888.00 2008-10-26 19:29:27.901 300 17488.16 43.71 53915.18 88888.00 2008-10-26 19:29:28.401 300 17488.28 43.79 53915.20 88888.00 2008-10-26 19:29:28.901 300 17488.28 43.72 53915.20 88888.00 2008-10-26 19:29:29.401 300 17488.24 43.68 53915.15 88888.00 2008-10-26 19:29:29.901 300 17488.16 43.73 53915.09 88888.00 2008-10-26 19:29:30.401 300 17488.25 43.75 53915.12 88888.00 2008-10-26 19:29:30.901 300 17488.27 43.76 53915.01 88888.00 2008-10-26 19:29:31.401 300 17488.27 43.77 53914.93 88888.00 2008-10-26 19:29:31.901 300 17488.18 43.77 53914.92 88888.00 2008-10-26 19:29:32.401 300 17488.15 43.80 53915.01 88888.00 2008-10-26 19:29:32.901 300 17488.19 43.78 53915.04 88888.00 2008-10-26 19:29:33.401 300 17488.16 43.69 53915.11 88888.00 2008-10-26 19:29:33.901 300 17488.16 43.68 53915.05 88888.00 2008-10-26 19:29:34.401 300 17488.15 43.75 53915.12 88888.00 2008-10-26 19:29:34.901 300 17488.24 43.72 53915.07 88888.00 2008-10-26 19:29:35.401 300 17488.31 43.63 53915.03 88888.00 2008-10-26 19:29:35.901 300 17488.27 43.63 53915.09 88888.00 2008-10-26 19:29:36.401 300 17488.24 43.63 53915.18 88888.00 2008-10-26 19:29:36.901 300 17488.26 43.63 53915.11 88888.00 2008-10-26 19:29:37.401 300 17488.24 43.59 53915.10 88888.00 2008-10-26 19:29:37.901 300 17488.23 43.61 53915.22 88888.00 2008-10-26 19:29:38.401 300 17488.32 43.53 53915.22 88888.00 2008-10-26 19:29:38.901 300 17488.31 43.54 53915.15 88888.00 2008-10-26 19:29:39.401 300 17488.28 43.57 53915.16 88888.00 2008-10-26 19:29:39.901 300 17488.26 43.48 53915.26 88888.00 2008-10-26 19:29:40.401 300 17488.31 43.52 53915.31 88888.00 2008-10-26 19:29:40.901 300 17488.23 43.56 53915.36 88888.00 2008-10-26 19:29:41.401 300 17488.26 43.53 53915.34 88888.00 2008-10-26 19:29:41.901 300 17488.31 43.42 53915.21 88888.00 2008-10-26 19:29:42.401 300 17488.28 43.31 53915.23 88888.00 2008-10-26 19:29:42.901 300 17488.28 43.37 53915.22 88888.00 2008-10-26 19:29:43.401 300 17488.32 43.44 53915.24 88888.00 2008-10-26 19:29:43.901 300 17488.39 43.36 53915.17 88888.00 2008-10-26 19:29:44.401 300 17488.31 43.31 53915.16 88888.00 2008-10-26 19:29:44.901 300 17488.28 43.36 53915.11 88888.00 2008-10-26 19:29:45.401 300 17488.24 43.38 53915.07 88888.00 2008-10-26 19:29:45.901 300 17488.26 43.36 53915.17 88888.00 2008-10-26 19:29:46.401 300 17488.31 43.30 53915.13 88888.00 2008-10-26 19:29:46.901 300 17488.23 43.29 53915.11 88888.00 2008-10-26 19:29:47.401 300 17488.18 43.33 53915.16 88888.00 2008-10-26 19:29:47.901 300 17488.16 43.29 53915.10 88888.00 2008-10-26 19:29:48.401 300 17488.15 43.23 53915.09 88888.00 2008-10-26 19:29:48.901 300 17488.15 43.26 53915.07 88888.00 2008-10-26 19:29:49.401 300 17488.14 43.27 53915.07 88888.00 2008-10-26 19:29:49.901 300 17488.15 43.32 53915.11 88888.00 2008-10-26 19:29:50.401 300 17488.16 43.36 53915.15 88888.00 2008-10-26 19:29:50.901 300 17488.19 43.33 53915.25 88888.00 2008-10-26 19:29:51.401 300 17488.13 43.34 53915.25 88888.00 2008-10-26 19:29:51.901 300 17488.11 43.24 53915.20 88888.00 2008-10-26 19:29:52.401 300 17488.01 43.21 53915.15 88888.00 2008-10-26 19:29:52.901 300 17487.97 43.18 53915.26 88888.00 2008-10-26 19:29:53.401 300 17488.03 43.17 53915.24 88888.00 2008-10-26 19:29:53.901 300 17488.01 43.14 53915.15 88888.00 2008-10-26 19:29:54.401 300 17487.90 43.14 53915.14 88888.00 2008-10-26 19:29:54.901 300 17487.87 43.22 53915.15 88888.00 2008-10-26 19:29:55.401 300 17487.91 43.20 53915.21 88888.00 2008-10-26 19:29:55.901 300 17487.90 43.18 53915.27 88888.00 2008-10-26 19:29:56.401 300 17487.93 43.18 53915.27 88888.00 2008-10-26 19:29:56.901 300 17487.94 43.15 53915.22 88888.00 2008-10-26 19:29:57.401 300 17487.97 43.23 53915.26 88888.00 2008-10-26 19:29:57.901 300 17488.00 43.26 53915.21 88888.00 2008-10-26 19:29:58.401 300 17488.00 43.20 53915.13 88888.00 2008-10-26 19:29:58.901 300 17487.95 43.18 53915.20 88888.00 2008-10-26 19:29:59.401 300 17487.90 43.15 53915.23 88888.00 2008-10-26 19:29:59.901 300 17487.96 43.18 53915.23 88888.00 2008-10-26 19:30:00.401 300 17487.90 43.17 53915.17 88888.00 2008-10-26 19:30:00.901 300 17487.93 43.19 53915.14 88888.00 2008-10-26 19:30:01.401 300 17488.02 43.20 53915.10 88888.00 2008-10-26 19:30:01.901 300 17488.09 43.24 53915.15 88888.00 2008-10-26 19:30:02.401 300 17488.05 43.23 53915.14 88888.00 2008-10-26 19:30:02.901 300 17488.09 43.18 53915.24 88888.00 2008-10-26 19:30:03.401 300 17488.13 43.22 53915.22 88888.00 2008-10-26 19:30:03.901 300 17488.09 43.30 53915.24 88888.00 2008-10-26 19:30:04.401 300 17488.14 43.30 53915.22 88888.00 2008-10-26 19:30:04.901 300 17488.22 43.32 53915.22 88888.00 2008-10-26 19:30:05.401 300 17488.19 43.32 53915.11 88888.00 2008-10-26 19:30:05.901 300 17488.13 43.22 53915.04 88888.00 2008-10-26 19:30:06.401 300 17488.06 43.29 53915.00 88888.00 2008-10-26 19:30:06.901 300 17488.08 43.23 53915.06 88888.00 2008-10-26 19:30:07.401 300 17488.15 43.26 53915.07 88888.00 2008-10-26 19:30:07.901 300 17488.15 43.33 53915.03 88888.00 2008-10-26 19:30:08.401 300 17488.16 43.38 53914.94 88888.00 2008-10-26 19:30:08.901 300 17488.19 43.37 53914.93 88888.00 2008-10-26 19:30:09.401 300 17488.15 43.37 53914.95 88888.00 2008-10-26 19:30:09.901 300 17488.16 43.38 53915.00 88888.00 2008-10-26 19:30:10.401 300 17488.14 43.37 53915.04 88888.00 2008-10-26 19:30:10.901 300 17488.39 43.41 53915.02 88888.00 2008-10-26 19:30:11.401 300 17488.26 43.42 53915.06 88888.00 2008-10-26 19:30:11.901 300 17488.18 43.51 53915.24 88888.00 2008-10-26 19:30:12.401 300 17488.18 43.54 53915.26 88888.00 2008-10-26 19:30:12.901 300 17488.19 43.50 53915.22 88888.00 2008-10-26 19:30:13.401 300 17488.18 43.56 53915.27 88888.00 2008-10-26 19:30:13.901 300 17488.16 43.59 53915.29 88888.00 2008-10-26 19:30:14.401 300 17488.14 43.57 53915.26 88888.00 2008-10-26 19:30:14.901 300 17488.14 43.54 53915.17 88888.00 2008-10-26 19:30:15.401 300 17488.08 43.60 53915.02 88888.00 2008-10-26 19:30:15.901 300 17488.11 43.62 53915.06 88888.00 2008-10-26 19:30:16.401 300 17488.14 43.60 53915.06 88888.00 2008-10-26 19:30:16.901 300 17488.12 43.58 53915.04 88888.00 2008-10-26 19:30:17.401 300 17488.13 43.57 53915.01 88888.00 2008-10-26 19:30:17.901 300 17488.17 43.65 53915.07 88888.00 2008-10-26 19:30:18.401 300 17488.23 43.63 53915.11 88888.00 2008-10-26 19:30:18.901 300 17488.19 43.61 53915.09 88888.00 2008-10-26 19:30:19.401 300 17488.24 43.61 53915.15 88888.00 2008-10-26 19:30:19.901 300 17488.17 43.67 53915.21 88888.00 2008-10-26 19:30:20.401 300 17488.12 43.58 53915.10 88888.00 2008-10-26 19:30:20.901 300 17488.13 43.53 53915.09 88888.00 2008-10-26 19:30:21.401 300 17488.15 43.58 53915.02 88888.00 2008-10-26 19:30:21.901 300 17488.15 43.56 53915.04 88888.00 2008-10-26 19:30:22.401 300 17488.21 43.51 53915.11 88888.00 2008-10-26 19:30:22.901 300 17488.22 43.46 53915.21 88888.00 2008-10-26 19:30:23.401 300 17488.12 43.49 53915.22 88888.00 2008-10-26 19:30:23.901 300 17488.03 43.44 53915.21 88888.00 2008-10-26 19:30:24.401 300 17487.98 43.41 53915.14 88888.00 2008-10-26 19:30:24.901 300 17488.03 43.38 53915.12 88888.00 2008-10-26 19:30:25.401 300 17488.06 43.39 53915.10 88888.00 2008-10-26 19:30:25.901 300 17488.06 43.33 53915.16 88888.00 2008-10-26 19:30:26.401 300 17488.11 43.32 53915.18 88888.00 2008-10-26 19:30:26.901 300 17488.07 43.32 53915.17 88888.00 2008-10-26 19:30:27.401 300 17488.06 43.32 53915.18 88888.00 2008-10-26 19:30:27.901 300 17488.01 43.34 53915.16 88888.00 2008-10-26 19:30:28.401 300 17488.00 43.32 53915.16 88888.00 2008-10-26 19:30:28.901 300 17488.06 43.27 53915.23 88888.00 2008-10-26 19:30:29.401 300 17488.12 43.23 53915.16 88888.00 2008-10-26 19:30:29.901 300 17488.08 43.23 53915.09 88888.00 2008-10-26 19:30:30.401 300 17487.98 43.29 53915.20 88888.00 2008-10-26 19:30:30.901 300 17488.00 43.28 53915.33 88888.00 2008-10-26 19:30:31.401 300 17487.93 43.32 53915.37 88888.00 2008-10-26 19:30:31.901 300 17487.98 43.30 53915.44 88888.00 2008-10-26 19:30:32.401 300 17487.93 43.27 53915.46 88888.00 2008-10-26 19:30:32.901 300 17487.83 43.27 53915.37 88888.00 2008-10-26 19:30:33.401 300 17487.82 43.29 53915.34 88888.00 2008-10-26 19:30:33.901 300 17487.84 43.31 53915.35 88888.00 2008-10-26 19:30:34.401 300 17487.88 43.33 53915.33 88888.00 2008-10-26 19:30:34.901 300 17487.83 43.32 53915.32 88888.00 2008-10-26 19:30:35.401 300 17487.90 43.30 53915.31 88888.00 2008-10-26 19:30:35.901 300 17487.87 43.24 53915.29 88888.00 2008-10-26 19:30:36.401 300 17487.94 43.27 53915.24 88888.00 2008-10-26 19:30:36.901 300 17487.98 43.28 53915.32 88888.00 2008-10-26 19:30:37.401 300 17487.97 43.37 53915.37 88888.00 2008-10-26 19:30:37.901 300 17488.03 43.39 53915.25 88888.00 2008-10-26 19:30:38.401 300 17488.03 43.33 53915.21 88888.00 2008-10-26 19:30:38.901 300 17487.92 43.37 53915.09 88888.00 2008-10-26 19:30:39.401 300 17487.94 43.33 53915.12 88888.00 2008-10-26 19:30:39.901 300 17487.96 43.34 53915.15 88888.00 2008-10-26 19:30:40.401 300 17487.95 43.32 53915.16 88888.00 2008-10-26 19:30:40.901 300 17487.97 43.36 53915.05 88888.00 2008-10-26 19:30:41.401 300 17488.01 43.37 53914.99 88888.00 2008-10-26 19:30:41.901 300 17488.05 43.39 53915.05 88888.00 2008-10-26 19:30:42.401 300 17488.06 43.42 53915.16 88888.00 2008-10-26 19:30:42.901 300 17488.08 43.48 53915.04 88888.00 2008-10-26 19:30:43.401 300 17487.97 43.54 53915.06 88888.00 2008-10-26 19:30:43.901 300 17488.04 43.53 53915.13 88888.00 2008-10-26 19:30:44.401 300 17488.13 43.53 53915.22 88888.00 2008-10-26 19:30:44.901 300 17488.17 43.57 53915.20 88888.00 2008-10-26 19:30:45.401 300 17488.09 43.57 53915.20 88888.00 2008-10-26 19:30:45.901 300 17488.02 43.59 53915.15 88888.00 2008-10-26 19:30:46.401 300 17488.04 43.60 53915.21 88888.00 2008-10-26 19:30:46.901 300 17488.03 43.57 53915.21 88888.00 2008-10-26 19:30:47.401 300 17488.04 43.54 53915.29 88888.00 2008-10-26 19:30:47.901 300 17487.98 43.56 53915.28 88888.00 2008-10-26 19:30:48.401 300 17488.01 43.62 53915.29 88888.00 2008-10-26 19:30:48.901 300 17488.02 43.57 53915.28 88888.00 2008-10-26 19:30:49.401 300 17488.02 43.56 53915.29 88888.00 2008-10-26 19:30:49.901 300 17487.97 43.53 53915.28 88888.00 2008-10-26 19:30:50.401 300 17487.98 43.57 53915.18 88888.00 2008-10-26 19:30:50.901 300 17487.94 43.63 53915.17 88888.00 2008-10-26 19:30:51.401 300 17487.85 43.60 53915.11 88888.00 2008-10-26 19:30:51.901 300 17487.95 43.53 53915.14 88888.00 2008-10-26 19:30:52.401 300 17488.02 43.52 53915.20 88888.00 2008-10-26 19:30:52.901 300 17487.95 43.53 53915.18 88888.00 2008-10-26 19:30:53.401 300 17487.93 43.52 53915.18 88888.00 2008-10-26 19:30:53.901 300 17487.90 43.54 53915.16 88888.00 2008-10-26 19:30:54.401 300 17487.87 43.56 53915.29 88888.00 2008-10-26 19:30:54.901 300 17488.02 43.56 53915.29 88888.00 2008-10-26 19:30:55.401 300 17488.03 43.46 53915.26 88888.00 2008-10-26 19:30:55.901 300 17488.00 43.47 53915.29 88888.00 2008-10-26 19:30:56.401 300 17487.93 43.44 53915.33 88888.00 2008-10-26 19:30:56.901 300 17487.90 43.43 53915.29 88888.00 2008-10-26 19:30:57.401 300 17487.98 43.48 53915.22 88888.00 2008-10-26 19:30:57.901 300 17487.96 43.41 53915.26 88888.00 2008-10-26 19:30:58.401 300 17487.92 43.40 53915.29 88888.00 2008-10-26 19:30:58.901 300 17487.91 43.40 53915.28 88888.00 2008-10-26 19:30:59.401 300 17487.86 43.38 53915.34 88888.00 2008-10-26 19:30:59.901 300 17487.87 43.34 53915.26 88888.00 2008-10-26 19:31:00.401 300 17487.82 43.38 53915.24 88888.00 2008-10-26 19:31:00.901 300 17487.78 43.43 53915.28 88888.00 2008-10-26 19:31:01.401 300 17487.78 43.41 53915.24 88888.00 2008-10-26 19:31:01.901 300 17487.76 43.38 53915.26 88888.00 2008-10-26 19:31:02.401 300 17487.80 43.38 53915.27 88888.00 2008-10-26 19:31:02.901 300 17487.73 43.36 53915.29 88888.00 2008-10-26 19:31:03.401 300 17487.78 43.36 53915.26 88888.00 2008-10-26 19:31:03.901 300 17487.71 43.31 53915.22 88888.00 2008-10-26 19:31:04.401 300 17487.76 43.32 53915.15 88888.00 2008-10-26 19:31:04.901 300 17487.74 43.33 53915.15 88888.00 2008-10-26 19:31:05.401 300 17487.71 43.32 53915.22 88888.00 2008-10-26 19:31:05.901 300 17487.72 43.30 53915.31 88888.00 2008-10-26 19:31:06.401 300 17487.78 43.31 53915.27 88888.00 2008-10-26 19:31:06.901 300 17487.83 43.31 53915.15 88888.00 2008-10-26 19:31:07.401 300 17487.86 43.28 53915.14 88888.00 2008-10-26 19:31:07.901 300 17487.84 43.27 53915.24 88888.00 2008-10-26 19:31:08.401 300 17487.94 43.24 53915.22 88888.00 2008-10-26 19:31:08.901 300 17487.92 43.19 53915.22 88888.00 2008-10-26 19:31:09.401 300 17487.84 43.23 53915.16 88888.00 2008-10-26 19:31:09.901 300 17487.83 43.27 53915.09 88888.00 2008-10-26 19:31:10.401 300 17487.88 43.27 53915.04 88888.00 2008-10-26 19:31:10.901 300 17487.90 43.24 53915.02 88888.00 2008-10-26 19:31:11.401 300 17488.00 43.27 53914.93 88888.00 2008-10-26 19:31:11.901 300 17488.13 43.32 53914.94 88888.00 2008-10-26 19:31:12.401 300 17488.17 43.30 53915.02 88888.00 2008-10-26 19:31:12.901 300 17488.17 43.27 53915.06 88888.00 2008-10-26 19:31:13.401 300 17488.12 43.33 53915.10 88888.00 2008-10-26 19:31:13.901 300 17488.21 43.32 53915.12 88888.00 2008-10-26 19:31:14.401 300 17488.28 43.29 53915.12 88888.00 2008-10-26 19:31:14.901 300 17488.23 43.31 53915.17 88888.00 2008-10-26 19:31:15.401 300 17488.24 43.36 53915.17 88888.00 2008-10-26 19:31:15.901 300 17488.31 43.34 53915.13 88888.00 2008-10-26 19:31:16.401 300 17488.32 43.40 53915.07 88888.00 2008-10-26 19:31:16.901 300 17488.31 43.38 53914.99 88888.00 2008-10-26 19:31:17.401 300 17488.28 43.34 53914.91 88888.00 2008-10-26 19:31:17.901 300 17488.35 43.30 53914.98 88888.00 2008-10-26 19:31:18.401 300 17488.34 43.37 53914.93 88888.00 2008-10-26 19:31:18.901 300 17488.45 43.39 53914.96 88888.00 2008-10-26 19:31:19.401 300 17488.47 43.41 53915.04 88888.00 2008-10-26 19:31:19.901 300 17488.52 43.48 53915.02 88888.00 2008-10-26 19:31:20.401 300 17488.52 43.40 53914.90 88888.00 2008-10-26 19:31:20.901 300 17488.53 43.39 53914.88 88888.00 2008-10-26 19:31:21.401 300 17488.65 43.33 53914.90 88888.00 2008-10-26 19:31:21.901 300 17488.66 43.32 53914.94 88888.00 2008-10-26 19:31:22.401 300 17488.47 43.28 53914.95 88888.00 2008-10-26 19:31:22.901 300 17488.46 43.32 53915.00 88888.00 2008-10-26 19:31:23.401 300 17488.57 43.34 53915.04 88888.00 2008-10-26 19:31:23.901 300 17488.55 43.32 53914.99 88888.00 2008-10-26 19:31:24.401 300 17488.53 43.24 53914.94 88888.00 2008-10-26 19:31:24.901 300 17488.54 43.26 53914.90 88888.00 2008-10-26 19:31:25.401 300 17488.54 43.23 53914.92 88888.00 2008-10-26 19:31:25.901 300 17488.49 43.22 53915.00 88888.00 2008-10-26 19:31:26.401 300 17488.46 43.22 53914.99 88888.00 2008-10-26 19:31:26.901 300 17488.39 43.18 53915.00 88888.00 2008-10-26 19:31:27.401 300 17488.25 43.18 53915.04 88888.00 2008-10-26 19:31:27.901 300 17488.19 43.19 53915.03 88888.00 2008-10-26 19:31:28.401 300 17488.24 43.15 53915.13 88888.00 2008-10-26 19:31:28.901 300 17488.38 43.13 53915.17 88888.00 2008-10-26 19:31:29.401 300 17488.36 43.12 53915.13 88888.00 2008-10-26 19:31:29.901 300 17488.26 43.10 53915.06 88888.00 2008-10-26 19:31:30.401 300 17488.22 43.04 53915.01 88888.00 2008-10-26 19:31:30.901 300 17488.23 43.04 53915.09 88888.00 2008-10-26 19:31:31.401 300 17488.12 43.01 53915.16 88888.00 2008-10-26 19:31:31.901 300 17488.06 43.01 53915.20 88888.00 2008-10-26 19:31:32.401 300 17488.03 43.03 53915.21 88888.00 2008-10-26 19:31:32.901 300 17488.00 42.97 53915.20 88888.00 2008-10-26 19:31:33.401 300 17488.03 42.92 53915.17 88888.00 2008-10-26 19:31:33.901 300 17488.01 42.92 53915.21 88888.00 2008-10-26 19:31:34.401 300 17488.03 42.91 53915.16 88888.00 2008-10-26 19:31:34.901 300 17487.97 42.87 53915.15 88888.00 2008-10-26 19:31:35.401 300 17487.88 42.82 53915.12 88888.00 2008-10-26 19:31:35.901 300 17487.85 42.85 53915.05 88888.00 2008-10-26 19:31:36.401 300 17487.78 42.92 53915.07 88888.00 2008-10-26 19:31:36.901 300 17487.88 42.92 53915.18 88888.00 2008-10-26 19:31:37.401 300 17487.88 42.87 53915.22 88888.00 2008-10-26 19:31:37.901 300 17487.86 42.75 53915.28 88888.00 2008-10-26 19:31:38.401 300 17487.82 42.75 53915.27 88888.00 2008-10-26 19:31:38.901 300 17487.82 42.73 53915.23 88888.00 2008-10-26 19:31:39.401 300 17487.78 42.75 53915.22 88888.00 2008-10-26 19:31:39.901 300 17487.76 42.80 53915.21 88888.00 2008-10-26 19:31:40.401 300 17487.76 42.87 53915.14 88888.00 2008-10-26 19:31:40.901 300 17487.84 42.83 53915.17 88888.00 2008-10-26 19:31:41.401 300 17487.82 42.73 53915.14 88888.00 2008-10-26 19:31:41.901 300 17487.86 42.69 53915.16 88888.00 2008-10-26 19:31:42.401 300 17487.97 42.69 53915.13 88888.00 2008-10-26 19:31:42.901 300 17487.95 42.63 53915.13 88888.00 2008-10-26 19:31:43.401 300 17487.93 42.61 53915.09 88888.00 2008-10-26 19:31:43.901 300 17487.93 42.65 53915.07 88888.00 2008-10-26 19:31:44.401 300 17487.91 42.68 53915.09 88888.00 2008-10-26 19:31:44.901 300 17487.86 42.65 53915.18 88888.00 2008-10-26 19:31:45.401 300 17487.93 42.66 53915.13 88888.00 2008-10-26 19:31:45.901 300 17487.93 42.69 53915.05 88888.00 2008-10-26 19:31:46.401 300 17488.02 42.73 53915.06 88888.00 2008-10-26 19:31:46.901 300 17488.09 42.68 53915.05 88888.00 2008-10-26 19:31:47.401 300 17488.13 42.68 53915.05 88888.00 2008-10-26 19:31:47.901 300 17488.09 42.76 53915.05 88888.00 2008-10-26 19:31:48.401 300 17488.05 42.75 53914.99 88888.00 2008-10-26 19:31:48.901 300 17488.02 42.68 53915.00 88888.00 2008-10-26 19:31:49.401 300 17488.12 42.68 53915.05 88888.00 2008-10-26 19:31:49.901 300 17488.23 42.70 53915.07 88888.00 2008-10-26 19:31:50.401 300 17488.26 42.66 53915.05 88888.00 2008-10-26 19:31:50.901 300 17488.19 42.64 53915.03 88888.00 2008-10-26 19:31:51.401 300 17488.13 42.65 53914.95 88888.00 2008-10-26 19:31:51.901 300 17488.14 42.64 53914.99 88888.00 2008-10-26 19:31:52.401 300 17488.17 42.65 53914.99 88888.00 2008-10-26 19:31:52.901 300 17488.11 42.66 53914.96 88888.00 2008-10-26 19:31:53.401 300 17488.11 42.70 53915.09 88888.00 2008-10-26 19:31:53.901 300 17488.12 42.70 53915.12 88888.00 2008-10-26 19:31:54.401 300 17488.14 42.69 53915.06 88888.00 2008-10-26 19:31:54.901 300 17488.11 42.70 53915.06 88888.00 2008-10-26 19:31:55.401 300 17488.18 42.70 53914.98 88888.00 2008-10-26 19:31:55.901 300 17488.24 42.68 53914.90 88888.00 2008-10-26 19:31:56.401 300 17488.14 42.60 53914.84 88888.00 2008-10-26 19:31:56.901 300 17488.16 42.63 53914.89 88888.00 2008-10-26 19:31:57.401 300 17488.15 42.69 53915.00 88888.00 2008-10-26 19:31:57.901 300 17488.14 42.66 53915.05 88888.00 2008-10-26 19:31:58.401 300 17488.14 42.70 53914.98 88888.00 2008-10-26 19:31:58.901 300 17488.05 42.68 53914.93 88888.00 2008-10-26 19:31:59.401 300 17488.04 42.73 53914.84 88888.00 2008-10-26 19:31:59.901 300 17488.03 42.69 53914.91 88888.00 2008-10-26 19:32:00.401 300 17487.98 42.71 53915.13 88888.00 2008-10-26 19:32:00.901 300 17488.00 42.71 53915.18 88888.00 2008-10-26 19:32:01.401 300 17488.05 42.75 53915.14 88888.00 2008-10-26 19:32:01.901 300 17488.05 42.74 53915.07 88888.00 2008-10-26 19:32:02.401 300 17488.04 42.71 53915.10 88888.00 2008-10-26 19:32:02.901 300 17487.94 42.70 53915.10 88888.00 2008-10-26 19:32:03.401 300 17487.92 42.73 53915.17 88888.00 2008-10-26 19:32:03.901 300 17487.92 42.78 53915.09 88888.00 2008-10-26 19:32:04.401 300 17487.95 42.74 53915.09 88888.00 2008-10-26 19:32:04.901 300 17487.94 42.73 53915.01 88888.00 2008-10-26 19:32:05.401 300 17487.97 42.78 53915.11 88888.00 2008-10-26 19:32:05.901 300 17487.92 42.78 53915.20 88888.00 2008-10-26 19:32:06.401 300 17487.85 42.74 53915.23 88888.00 2008-10-26 19:32:06.901 300 17487.77 42.73 53915.11 88888.00 2008-10-26 19:32:07.401 300 17487.73 42.78 53915.07 88888.00 2008-10-26 19:32:07.901 300 17487.73 42.83 53915.03 88888.00 2008-10-26 19:32:08.401 300 17487.74 42.79 53915.12 88888.00 2008-10-26 19:32:08.901 300 17487.68 42.76 53915.12 88888.00 2008-10-26 19:32:09.401 300 17487.74 42.75 53915.13 88888.00 2008-10-26 19:32:09.901 300 17487.67 42.76 53915.25 88888.00 2008-10-26 19:32:10.401 300 17487.65 42.83 53915.20 88888.00 2008-10-26 19:32:10.901 300 17487.61 42.85 53915.16 88888.00 2008-10-26 19:32:11.401 300 17487.62 42.82 53915.16 88888.00 2008-10-26 19:32:11.901 300 17487.61 42.87 53915.05 88888.00 2008-10-26 19:32:12.401 300 17487.54 42.84 53915.11 88888.00 2008-10-26 19:32:12.901 300 17487.54 42.83 53915.16 88888.00 2008-10-26 19:32:13.401 300 17487.57 42.87 53915.26 88888.00 2008-10-26 19:32:13.901 300 17487.47 42.88 53915.24 88888.00 2008-10-26 19:32:14.401 300 17487.34 42.83 53915.09 88888.00 2008-10-26 19:32:14.901 300 17487.27 42.87 53915.11 88888.00 2008-10-26 19:32:15.401 300 17487.23 42.88 53915.23 88888.00 2008-10-26 19:32:15.901 300 17487.25 42.84 53915.22 88888.00 2008-10-26 19:32:16.401 300 17487.24 42.84 53915.34 88888.00 2008-10-26 19:32:16.901 300 17487.22 42.85 53915.35 88888.00 2008-10-26 19:32:17.401 300 17487.16 42.79 53915.33 88888.00 2008-10-26 19:32:17.901 300 17487.14 42.82 53915.24 88888.00 2008-10-26 19:32:18.401 300 17487.16 42.84 53915.15 88888.00 2008-10-26 19:32:18.901 300 17487.21 42.80 53915.15 88888.00 2008-10-26 19:32:19.401 300 17487.17 42.80 53915.21 88888.00 2008-10-26 19:32:19.901 300 17487.14 42.82 53915.23 88888.00 2008-10-26 19:32:20.401 300 17487.30 42.81 53915.27 88888.00 2008-10-26 19:32:20.901 300 17487.27 42.84 53915.31 88888.00 2008-10-26 19:32:21.401 300 17487.22 42.88 53915.26 88888.00 2008-10-26 19:32:21.901 300 17487.19 42.90 53915.25 88888.00 2008-10-26 19:32:22.401 300 17487.25 42.87 53915.29 88888.00 2008-10-26 19:32:22.901 300 17487.25 42.93 53915.28 88888.00 2008-10-26 19:32:23.401 300 17487.25 43.03 53915.32 88888.00 2008-10-26 19:32:23.901 300 17487.27 43.01 53915.29 88888.00 2008-10-26 19:32:24.401 300 17487.22 43.00 53915.26 88888.00 2008-10-26 19:32:24.901 300 17487.20 43.04 53915.31 88888.00 2008-10-26 19:32:25.401 300 17487.30 43.05 53915.39 88888.00 2008-10-26 19:32:25.901 300 17487.39 43.02 53915.39 88888.00 2008-10-26 19:32:26.401 300 17487.36 43.05 53915.35 88888.00 2008-10-26 19:32:26.901 300 17487.37 43.00 53915.32 88888.00 2008-10-26 19:32:27.401 300 17487.40 43.01 53915.29 88888.00 2008-10-26 19:32:27.901 300 17487.45 43.10 53915.32 88888.00 2008-10-26 19:32:28.398 300 17487.43 43.11 53915.29 88888.00 2008-10-26 19:32:28.908 300 17487.42 43.08 53915.21 88888.00 2008-10-26 19:32:29.408 300 17487.39 43.12 53915.25 88888.00 2008-10-26 19:32:29.908 300 17487.36 43.18 53915.38 88888.00 2008-10-26 19:32:30.408 300 17487.39 43.09 53915.39 88888.00 2008-10-26 19:32:30.908 300 17487.42 43.05 53915.29 88888.00 2008-10-26 19:32:31.408 300 17487.49 43.05 53915.26 88888.00 2008-10-26 19:32:31.908 300 17487.52 43.00 53915.23 88888.00 2008-10-26 19:32:32.408 300 17487.55 43.04 53915.22 88888.00 2008-10-26 19:32:32.908 300 17487.54 43.09 53915.32 88888.00 2008-10-26 19:32:33.408 300 17487.54 43.14 53915.32 88888.00 2008-10-26 19:32:33.908 300 17487.62 43.13 53915.32 88888.00 2008-10-26 19:32:34.408 300 17487.55 43.15 53915.18 88888.00 2008-10-26 19:32:34.908 300 17487.46 43.10 53915.15 88888.00 2008-10-26 19:32:35.408 300 17487.45 43.08 53915.26 88888.00 2008-10-26 19:32:35.908 300 17487.45 43.05 53915.23 88888.00 2008-10-26 19:32:36.408 300 17487.52 43.08 53915.24 88888.00 2008-10-26 19:32:36.908 300 17487.60 43.05 53915.18 88888.00 2008-10-26 19:32:37.408 300 17487.65 43.05 53915.21 88888.00 2008-10-26 19:32:37.908 300 17487.58 43.03 53915.16 88888.00 2008-10-26 19:32:38.408 300 17487.67 43.13 53915.16 88888.00 2008-10-26 19:32:38.908 300 17487.65 43.10 53915.17 88888.00 2008-10-26 19:32:39.408 300 17487.51 43.11 53915.18 88888.00 2008-10-26 19:32:39.908 300 17487.43 43.05 53915.13 88888.00 2008-10-26 19:32:40.408 300 17487.35 43.00 53915.21 88888.00 2008-10-26 19:32:40.908 300 17487.35 42.97 53915.25 88888.00 2008-10-26 19:32:41.408 300 17487.32 42.99 53915.28 88888.00 2008-10-26 19:32:41.908 300 17487.25 43.00 53915.16 88888.00 2008-10-26 19:32:42.408 300 17487.20 42.99 53915.25 88888.00 2008-10-26 19:32:42.908 300 17487.17 42.93 53915.16 88888.00 2008-10-26 19:32:43.408 300 17487.15 42.95 53915.17 88888.00 2008-10-26 19:32:43.908 300 17487.15 42.97 53915.24 88888.00 2008-10-26 19:32:44.408 300 17487.05 42.97 53915.20 88888.00 2008-10-26 19:32:44.908 300 17486.99 43.01 53915.15 88888.00 2008-10-26 19:32:45.408 300 17486.96 42.95 53915.13 88888.00 2008-10-26 19:32:45.908 300 17486.95 42.99 53915.15 88888.00 2008-10-26 19:32:46.408 300 17486.93 43.02 53915.24 88888.00 2008-10-26 19:32:46.908 300 17486.94 43.01 53915.31 88888.00 2008-10-26 19:32:47.408 300 17486.95 43.05 53915.15 88888.00 2008-10-26 19:32:47.908 300 17486.92 43.01 53915.16 88888.00 2008-10-26 19:32:48.408 300 17486.86 43.04 53915.16 88888.00 2008-10-26 19:32:48.908 300 17486.90 43.05 53915.10 88888.00 2008-10-26 19:32:49.408 300 17486.91 43.11 53915.15 88888.00 2008-10-26 19:32:49.908 300 17486.90 43.17 53915.25 88888.00 2008-10-26 19:32:50.408 300 17486.94 43.18 53915.26 88888.00 2008-10-26 19:32:50.908 300 17486.95 43.24 53915.24 88888.00 2008-10-26 19:32:51.408 300 17486.89 43.24 53915.26 88888.00 2008-10-26 19:32:51.908 300 17486.81 43.30 53915.20 88888.00 2008-10-26 19:32:52.408 300 17486.90 43.33 53915.17 88888.00 2008-10-26 19:32:52.908 300 17487.00 43.32 53915.14 88888.00 2008-10-26 19:32:53.408 300 17487.03 43.36 53915.10 88888.00 2008-10-26 19:32:53.908 300 17486.94 43.36 53915.11 88888.00 2008-10-26 19:32:54.408 300 17487.01 43.41 53915.20 88888.00 2008-10-26 19:32:54.908 300 17487.07 43.47 53915.15 88888.00 2008-10-26 19:32:55.408 300 17487.06 43.48 53915.09 88888.00 2008-10-26 19:32:55.908 300 17487.09 43.49 53915.11 88888.00 2008-10-26 19:32:56.408 300 17487.10 43.52 53915.04 88888.00 2008-10-26 19:32:56.908 300 17487.03 43.59 53914.98 88888.00 2008-10-26 19:32:57.408 300 17487.04 43.58 53915.07 88888.00 2008-10-26 19:32:57.908 300 17487.03 43.51 53915.02 88888.00 2008-10-26 19:32:58.408 300 17487.09 43.58 53914.98 88888.00 2008-10-26 19:32:58.908 300 17487.15 43.68 53914.94 88888.00 2008-10-26 19:32:59.408 300 17487.16 43.71 53914.90 88888.00 2008-10-26 19:32:59.908 300 17487.16 43.66 53914.96 88888.00 2008-10-26 19:33:00.408 300 17487.21 43.67 53915.04 88888.00 2008-10-26 19:33:00.908 300 17487.27 43.68 53915.00 88888.00 2008-10-26 19:33:01.408 300 17487.31 43.66 53914.90 88888.00 2008-10-26 19:33:01.908 300 17487.27 43.60 53914.94 88888.00 2008-10-26 19:33:02.408 300 17487.30 43.58 53915.02 88888.00 2008-10-26 19:33:02.908 300 17487.35 43.52 53915.12 88888.00 2008-10-26 19:33:03.408 300 17487.34 43.53 53915.09 88888.00 2008-10-26 19:33:03.908 300 17487.33 43.58 53915.02 88888.00 2008-10-26 19:33:04.408 300 17487.37 43.52 53915.00 88888.00 2008-10-26 19:33:04.908 300 17487.43 43.50 53914.98 88888.00 2008-10-26 19:33:05.408 300 17487.51 43.56 53915.03 88888.00 2008-10-26 19:33:05.908 300 17487.50 43.50 53915.09 88888.00 2008-10-26 19:33:06.408 300 17487.54 43.41 53915.05 88888.00 2008-10-26 19:33:06.908 300 17487.55 43.44 53915.11 88888.00 2008-10-26 19:33:07.408 300 17487.54 43.41 53915.11 88888.00 2008-10-26 19:33:07.908 300 17487.55 43.36 53915.11 88888.00 2008-10-26 19:33:08.408 300 17487.52 43.41 53915.00 88888.00 2008-10-26 19:33:08.908 300 17487.57 43.31 53914.90 88888.00 2008-10-26 19:33:09.408 300 17487.70 43.23 53914.86 88888.00 2008-10-26 19:33:09.908 300 17487.62 43.18 53915.00 88888.00 2008-10-26 19:33:10.408 300 17487.61 43.14 53915.04 88888.00 2008-10-26 19:33:10.908 300 17487.54 43.15 53914.94 88888.00 2008-10-26 19:33:11.408 300 17487.50 43.17 53914.89 88888.00 2008-10-26 19:33:11.908 300 17487.55 43.21 53914.99 88888.00 2008-10-26 19:33:12.408 300 17487.55 43.17 53915.02 88888.00 2008-10-26 19:33:12.908 300 17487.55 43.05 53915.07 88888.00 2008-10-26 19:33:13.408 300 17487.43 43.07 53915.15 88888.00 2008-10-26 19:33:13.908 300 17487.45 43.02 53915.16 88888.00 2008-10-26 19:33:14.408 300 17487.47 43.00 53915.09 88888.00 2008-10-26 19:33:14.908 300 17487.50 42.97 53915.06 88888.00 2008-10-26 19:33:15.408 300 17487.41 43.07 53915.20 88888.00 2008-10-26 19:33:15.908 300 17487.35 43.12 53915.15 88888.00 2008-10-26 19:33:16.408 300 17487.31 43.12 53915.06 88888.00 2008-10-26 19:33:16.908 300 17487.33 43.09 53915.05 88888.00 2008-10-26 19:33:17.408 300 17487.30 43.10 53915.09 88888.00 2008-10-26 19:33:17.908 300 17487.32 43.14 53915.02 88888.00 2008-10-26 19:33:18.408 300 17487.29 43.17 53914.91 88888.00 2008-10-26 19:33:18.908 300 17487.33 43.19 53914.93 88888.00 2008-10-26 19:33:19.408 300 17487.35 43.18 53914.93 88888.00 2008-10-26 19:33:19.908 300 17487.47 43.23 53914.92 88888.00 2008-10-26 19:33:20.408 300 17487.52 43.26 53914.87 88888.00 2008-10-26 19:33:20.908 300 17487.46 43.32 53914.87 88888.00 2008-10-26 19:33:21.408 300 17487.40 43.24 53914.99 88888.00 2008-10-26 19:33:21.908 300 17487.47 43.23 53915.02 88888.00 2008-10-26 19:33:22.408 300 17487.46 43.31 53915.00 88888.00 2008-10-26 19:33:22.908 300 17487.45 43.32 53915.05 88888.00 2008-10-26 19:33:23.408 300 17487.45 43.36 53915.07 88888.00 2008-10-26 19:33:23.908 300 17487.47 43.39 53914.99 88888.00 2008-10-26 19:33:24.408 300 17487.51 43.39 53915.03 88888.00 2008-10-26 19:33:24.908 300 17487.53 43.33 53915.00 88888.00 2008-10-26 19:33:25.408 300 17487.52 43.34 53914.99 88888.00 2008-10-26 19:33:25.908 300 17487.45 43.39 53915.00 88888.00 2008-10-26 19:33:26.408 300 17487.42 43.48 53915.03 88888.00 2008-10-26 19:33:26.908 300 17487.45 43.51 53915.01 88888.00 2008-10-26 19:33:27.408 300 17487.46 43.43 53914.99 88888.00 2008-10-26 19:33:27.908 300 17487.46 43.42 53915.04 88888.00 2008-10-26 19:33:28.408 300 17487.50 43.46 53915.16 88888.00 2008-10-26 19:33:28.908 300 17487.49 43.44 53915.09 88888.00 2008-10-26 19:33:29.408 300 17487.49 43.40 53914.92 88888.00 2008-10-26 19:33:29.908 300 17487.50 43.33 53914.89 88888.00 2008-10-26 19:33:30.408 300 17487.58 43.28 53914.87 88888.00 2008-10-26 19:33:30.908 300 17487.55 43.31 53914.92 88888.00 2008-10-26 19:33:31.408 300 17487.53 43.30 53914.93 88888.00 2008-10-26 19:33:31.908 300 17487.45 43.30 53914.91 88888.00 2008-10-26 19:33:32.408 300 17487.36 43.29 53914.88 88888.00 2008-10-26 19:33:32.908 300 17487.45 43.30 53914.84 88888.00 2008-10-26 19:33:33.408 300 17487.42 43.34 53914.86 88888.00 2008-10-26 19:33:33.908 300 17487.39 43.28 53914.92 88888.00 2008-10-26 19:33:34.408 300 17487.42 43.18 53914.82 88888.00 2008-10-26 19:33:34.908 300 17487.47 43.22 53914.91 88888.00 2008-10-26 19:33:35.408 300 17487.61 43.23 53914.96 88888.00 2008-10-26 19:33:35.908 300 17487.60 43.23 53914.91 88888.00 2008-10-26 19:33:36.408 300 17487.57 43.24 53914.90 88888.00 2008-10-26 19:33:36.908 300 17487.54 43.28 53914.92 88888.00 2008-10-26 19:33:37.408 300 17487.58 43.23 53914.89 88888.00 2008-10-26 19:33:37.908 300 17487.57 43.26 53914.96 88888.00 2008-10-26 19:33:38.408 300 17487.53 43.27 53914.93 88888.00 2008-10-26 19:33:38.908 300 17487.53 43.20 53914.95 88888.00 2008-10-26 19:33:39.408 300 17487.51 43.21 53914.89 88888.00 2008-10-26 19:33:39.908 300 17487.52 43.20 53914.91 88888.00 2008-10-26 19:33:40.408 300 17487.52 43.14 53914.96 88888.00 2008-10-26 19:33:40.908 300 17487.52 43.13 53915.09 88888.00 2008-10-26 19:33:41.408 300 17487.46 43.04 53915.12 88888.00 2008-10-26 19:33:41.908 300 17487.45 43.11 53915.02 88888.00 2008-10-26 19:33:42.408 300 17487.52 43.10 53914.92 88888.00 2008-10-26 19:33:42.908 300 17487.51 43.09 53914.94 88888.00 2008-10-26 19:33:43.408 300 17487.45 43.10 53914.88 88888.00 2008-10-26 19:33:43.908 300 17487.52 43.07 53914.82 88888.00 2008-10-26 19:33:44.408 300 17487.46 43.12 53914.90 88888.00 2008-10-26 19:33:44.908 300 17487.46 43.18 53914.91 88888.00 2008-10-26 19:33:45.408 300 17487.34 43.17 53914.96 88888.00 2008-10-26 19:33:45.908 300 17487.44 43.20 53914.95 88888.00 2008-10-26 19:33:46.408 300 17487.54 43.11 53914.92 88888.00 2008-10-26 19:33:46.908 300 17487.60 43.14 53914.93 88888.00 2008-10-26 19:33:47.408 300 17487.60 43.20 53914.96 88888.00 2008-10-26 19:33:47.908 300 17487.56 43.26 53915.02 88888.00 2008-10-26 19:33:48.408 300 17487.53 43.24 53915.03 88888.00 2008-10-26 19:33:48.908 300 17487.46 43.27 53914.99 88888.00 2008-10-26 19:33:49.408 300 17487.50 43.24 53915.03 88888.00 2008-10-26 19:33:49.908 300 17487.37 43.27 53915.00 88888.00 2008-10-26 19:33:50.408 300 17487.32 43.28 53914.99 88888.00 2008-10-26 19:33:50.908 300 17487.41 43.31 53915.00 88888.00 2008-10-26 19:33:51.408 300 17487.50 43.31 53915.06 88888.00 2008-10-26 19:33:51.908 300 17487.46 43.39 53915.03 88888.00 2008-10-26 19:33:52.408 300 17487.39 43.42 53915.05 88888.00 2008-10-26 19:33:52.908 300 17487.29 43.38 53915.04 88888.00 2008-10-26 19:33:53.408 300 17487.25 43.40 53914.98 88888.00 2008-10-26 19:33:53.908 300 17487.33 43.39 53915.00 88888.00 2008-10-26 19:33:54.408 300 17487.24 43.41 53915.16 88888.00 2008-10-26 19:33:54.908 300 17487.25 43.43 53915.10 88888.00 2008-10-26 19:33:55.408 300 17487.26 43.38 53915.03 88888.00 2008-10-26 19:33:55.908 300 17487.22 43.47 53915.10 88888.00 2008-10-26 19:33:56.408 300 17487.17 43.49 53915.20 88888.00 2008-10-26 19:33:56.908 300 17487.17 43.48 53915.27 88888.00 2008-10-26 19:33:57.408 300 17487.17 43.47 53915.24 88888.00 2008-10-26 19:33:57.908 300 17487.19 43.40 53915.17 88888.00 2008-10-26 19:33:58.408 300 17487.15 43.39 53915.20 88888.00 2008-10-26 19:33:58.908 300 17487.15 43.42 53915.11 88888.00 2008-10-26 19:33:59.408 300 17487.11 43.43 53915.11 88888.00 2008-10-26 19:33:59.908 300 17487.12 43.43 53915.22 88888.00 2008-10-26 19:34:00.408 300 17487.13 43.41 53915.25 88888.00 2008-10-26 19:34:00.908 300 17487.10 43.44 53915.18 88888.00 2008-10-26 19:34:01.408 300 17487.07 43.46 53915.09 88888.00 2008-10-26 19:34:01.908 300 17487.07 43.37 53915.20 88888.00 2008-10-26 19:34:02.408 300 17487.10 43.36 53915.29 88888.00 2008-10-26 19:34:02.908 300 17487.10 43.33 53915.23 88888.00 2008-10-26 19:34:03.408 300 17487.07 43.32 53915.22 88888.00 2008-10-26 19:34:03.908 300 17487.09 43.29 53915.22 88888.00 2008-10-26 19:34:04.408 300 17487.07 43.23 53915.24 88888.00 2008-10-26 19:34:04.908 300 17487.03 43.23 53915.24 88888.00 2008-10-26 19:34:05.408 300 17486.98 43.20 53915.24 88888.00 2008-10-26 19:34:05.908 300 17487.05 43.19 53915.26 88888.00 2008-10-26 19:34:06.408 300 17487.09 43.18 53915.34 88888.00 2008-10-26 19:34:06.908 300 17487.07 43.14 53915.28 88888.00 2008-10-26 19:34:07.408 300 17487.06 43.20 53915.25 88888.00 2008-10-26 19:34:07.908 300 17486.98 43.13 53915.21 88888.00 2008-10-26 19:34:08.408 300 17486.91 43.03 53915.20 88888.00 2008-10-26 19:34:08.908 300 17486.99 42.99 53915.22 88888.00 2008-10-26 19:34:09.408 300 17486.99 43.04 53915.20 88888.00 2008-10-26 19:34:09.908 300 17486.95 43.05 53915.20 88888.00 2008-10-26 19:34:10.408 300 17486.91 42.99 53915.20 88888.00 2008-10-26 19:34:10.908 300 17486.90 43.01 53915.27 88888.00 2008-10-26 19:34:11.408 300 17486.86 43.02 53915.28 88888.00 2008-10-26 19:34:11.908 300 17486.85 42.98 53915.29 88888.00 2008-10-26 19:34:12.408 300 17486.84 42.98 53915.31 88888.00 2008-10-26 19:34:12.908 300 17486.82 42.99 53915.33 88888.00 2008-10-26 19:34:13.408 300 17486.92 43.00 53915.32 88888.00 2008-10-26 19:34:13.908 300 17486.91 43.00 53915.37 88888.00 2008-10-26 19:34:14.408 300 17486.93 42.99 53915.27 88888.00 2008-10-26 19:34:14.908 300 17486.94 43.03 53915.22 88888.00 2008-10-26 19:34:15.408 300 17486.95 43.11 53915.23 88888.00 2008-10-26 19:34:15.908 300 17486.89 43.15 53915.15 88888.00 2008-10-26 19:34:16.408 300 17486.84 43.11 53915.22 88888.00 2008-10-26 19:34:16.908 300 17486.86 43.05 53915.16 88888.00 2008-10-26 19:34:17.408 300 17486.92 43.11 53915.16 88888.00 2008-10-26 19:34:17.908 300 17486.95 43.11 53915.20 88888.00 2008-10-26 19:34:18.408 300 17486.94 43.11 53915.11 88888.00 2008-10-26 19:34:18.908 300 17486.90 43.14 53915.12 88888.00 2008-10-26 19:34:19.408 300 17486.91 43.13 53915.09 88888.00 2008-10-26 19:34:19.908 300 17486.91 43.09 53915.18 88888.00 2008-10-26 19:34:20.408 300 17486.85 43.14 53915.18 88888.00 2008-10-26 19:34:20.908 300 17486.81 43.09 53915.21 88888.00 2008-10-26 19:34:21.408 300 17486.76 43.11 53915.23 88888.00 2008-10-26 19:34:21.908 300 17486.83 43.18 53915.21 88888.00 2008-10-26 19:34:22.408 300 17486.83 43.18 53915.22 88888.00 2008-10-26 19:34:22.908 300 17486.81 43.10 53915.21 88888.00 2008-10-26 19:34:23.408 300 17486.78 43.12 53915.12 88888.00 2008-10-26 19:34:23.908 300 17486.74 43.12 53915.15 88888.00 2008-10-26 19:34:24.408 300 17486.76 43.13 53915.04 88888.00 2008-10-26 19:34:24.908 300 17486.86 43.17 53915.13 88888.00 2008-10-26 19:34:25.408 300 17486.90 43.21 53915.10 88888.00 2008-10-26 19:34:25.908 300 17486.89 43.21 53915.15 88888.00 2008-10-26 19:34:26.408 300 17486.89 43.23 53915.14 88888.00 2008-10-26 19:34:26.908 300 17486.91 43.29 53915.13 88888.00 2008-10-26 19:34:27.408 300 17486.92 43.40 53915.21 88888.00 2008-10-26 19:34:27.908 300 17486.93 43.40 53915.16 88888.00 2008-10-26 19:34:28.408 300 17486.94 43.33 53915.10 88888.00 2008-10-26 19:34:28.908 300 17486.96 43.36 53915.12 88888.00 2008-10-26 19:34:29.408 300 17486.94 43.41 53915.14 88888.00 2008-10-26 19:34:29.908 300 17486.90 43.43 53915.15 88888.00 2008-10-26 19:34:30.408 300 17486.94 43.47 53915.17 88888.00 2008-10-26 19:34:30.908 300 17486.91 43.52 53915.11 88888.00 2008-10-26 19:34:31.408 300 17486.92 43.50 53915.10 88888.00 2008-10-26 19:34:31.908 300 17486.86 43.50 53915.11 88888.00 2008-10-26 19:34:32.408 300 17486.86 43.50 53915.13 88888.00 2008-10-26 19:34:32.908 300 17486.92 43.54 53915.10 88888.00 2008-10-26 19:34:33.408 300 17487.05 43.48 53915.13 88888.00 2008-10-26 19:34:33.908 300 17486.99 43.53 53915.17 88888.00 2008-10-26 19:34:34.408 300 17486.98 43.60 53915.32 88888.00 2008-10-26 19:34:34.908 300 17487.04 43.59 53915.35 88888.00 2008-10-26 19:34:35.408 300 17487.06 43.53 53915.23 88888.00 2008-10-26 19:34:35.908 300 17487.11 43.58 53915.17 88888.00 2008-10-26 19:34:36.408 300 17487.07 43.57 53915.21 88888.00 2008-10-26 19:34:36.908 300 17487.09 43.60 53915.26 88888.00 2008-10-26 19:34:37.408 300 17487.14 43.57 53915.23 88888.00 2008-10-26 19:34:37.908 300 17487.21 43.58 53915.21 88888.00 2008-10-26 19:34:38.408 300 17487.11 43.60 53915.21 88888.00 2008-10-26 19:34:38.908 300 17487.16 43.65 53915.17 88888.00 2008-10-26 19:34:39.408 300 17487.23 43.66 53915.09 88888.00 2008-10-26 19:34:39.908 300 17487.19 43.57 53915.05 88888.00 2008-10-26 19:34:40.408 300 17487.19 43.58 53915.10 88888.00 2008-10-26 19:34:40.908 300 17487.21 43.68 53915.04 88888.00 2008-10-26 19:34:41.408 300 17487.19 43.66 53915.05 88888.00 2008-10-26 19:34:41.908 300 17487.16 43.66 53915.02 88888.00 2008-10-26 19:34:42.408 300 17487.10 43.68 53915.00 88888.00 2008-10-26 19:34:42.908 300 17487.05 43.68 53914.99 88888.00 2008-10-26 19:34:43.408 300 17487.02 43.67 53915.13 88888.00 2008-10-26 19:34:43.908 300 17487.16 43.66 53915.16 88888.00 2008-10-26 19:34:44.408 300 17487.07 43.69 53915.09 88888.00 2008-10-26 19:34:44.908 300 17487.07 43.77 53915.00 88888.00 2008-10-26 19:34:45.408 300 17487.15 43.68 53915.06 88888.00 2008-10-26 19:34:45.908 300 17487.07 43.69 53915.14 88888.00 2008-10-26 19:34:46.408 300 17487.06 43.68 53915.14 88888.00 2008-10-26 19:34:46.908 300 17487.07 43.67 53915.12 88888.00 2008-10-26 19:34:47.408 300 17487.02 43.65 53915.15 88888.00 2008-10-26 19:34:47.908 300 17486.99 43.65 53915.09 88888.00 2008-10-26 19:34:48.408 300 17486.95 43.60 53915.05 88888.00 2008-10-26 19:34:48.908 300 17486.93 43.63 53915.13 88888.00 2008-10-26 19:34:49.408 300 17487.01 43.70 53915.16 88888.00 2008-10-26 19:34:49.908 300 17487.07 43.70 53915.07 88888.00 2008-10-26 19:34:50.408 300 17487.05 43.63 53915.13 88888.00 2008-10-26 19:34:50.908 300 17487.01 43.62 53915.14 88888.00 2008-10-26 19:34:51.408 300 17487.03 43.65 53915.06 88888.00 2008-10-26 19:34:51.908 300 17487.10 43.61 53915.12 88888.00 2008-10-26 19:34:52.408 300 17487.11 43.59 53915.11 88888.00 2008-10-26 19:34:52.908 300 17486.94 43.54 53915.03 88888.00 2008-10-26 19:34:53.408 300 17486.98 43.57 53915.13 88888.00 2008-10-26 19:34:53.908 300 17486.95 43.57 53915.12 88888.00 2008-10-26 19:34:54.408 300 17486.91 43.56 53915.05 88888.00 2008-10-26 19:34:54.908 300 17486.89 43.50 53915.11 88888.00 2008-10-26 19:34:55.408 300 17486.94 43.51 53915.07 88888.00 2008-10-26 19:34:55.908 300 17486.99 43.52 53915.07 88888.00 2008-10-26 19:34:56.408 300 17486.94 43.51 53915.10 88888.00 2008-10-26 19:34:56.908 300 17487.02 43.51 53915.11 88888.00 2008-10-26 19:34:57.408 300 17487.06 43.40 53915.11 88888.00 2008-10-26 19:34:57.908 300 17487.03 43.40 53914.98 88888.00 2008-10-26 19:34:58.408 300 17487.01 43.41 53915.02 88888.00 2008-10-26 19:34:58.908 300 17487.04 43.48 53915.04 88888.00 2008-10-26 19:34:59.408 300 17487.04 43.49 53915.02 88888.00 2008-10-26 19:34:59.908 300 17487.06 43.56 53915.09 88888.00 2008-10-26 19:35:00.408 300 17487.16 43.54 53915.05 88888.00 2008-10-26 19:35:00.908 300 17487.17 43.50 53915.03 88888.00 2008-10-26 19:35:01.408 300 17487.19 43.52 53915.09 88888.00 2008-10-26 19:35:01.908 300 17487.15 43.57 53915.07 88888.00 2008-10-26 19:35:02.408 300 17487.13 43.61 53914.99 88888.00 2008-10-26 19:35:02.908 300 17487.16 43.59 53914.99 88888.00 2008-10-26 19:35:03.408 300 17487.20 43.58 53915.00 88888.00 2008-10-26 19:35:03.908 300 17487.23 43.72 53915.01 88888.00 2008-10-26 19:35:04.408 300 17487.21 43.73 53914.95 88888.00 2008-10-26 19:35:04.908 300 17487.21 43.70 53914.99 88888.00 2008-10-26 19:35:05.408 300 17487.27 43.69 53914.92 88888.00 2008-10-26 19:35:05.908 300 17487.44 43.71 53914.83 88888.00 2008-10-26 19:35:06.408 300 17487.42 43.71 53914.84 88888.00 2008-10-26 19:35:06.908 300 17487.41 43.71 53914.87 88888.00 2008-10-26 19:35:07.408 300 17487.49 43.71 53914.96 88888.00 2008-10-26 19:35:07.908 300 17487.47 43.71 53914.82 88888.00 2008-10-26 19:35:08.408 300 17487.40 43.77 53914.75 88888.00 2008-10-26 19:35:08.908 300 17487.35 43.73 53914.78 88888.00 2008-10-26 19:35:09.408 300 17487.43 43.75 53914.87 88888.00 2008-10-26 19:35:09.908 300 17487.46 43.79 53914.90 88888.00 2008-10-26 19:35:10.408 300 17487.44 43.86 53915.00 88888.00 2008-10-26 19:35:10.908 300 17487.44 43.89 53914.94 88888.00 2008-10-26 19:35:11.408 300 17487.45 43.85 53915.00 88888.00 2008-10-26 19:35:11.908 300 17487.52 43.86 53914.93 88888.00 2008-10-26 19:35:12.408 300 17487.46 43.82 53914.89 88888.00 2008-10-26 19:35:12.908 300 17487.43 43.81 53914.91 88888.00 2008-10-26 19:35:13.408 300 17487.37 43.80 53915.01 88888.00 2008-10-26 19:35:13.908 300 17487.43 43.81 53915.10 88888.00 2008-10-26 19:35:14.408 300 17487.45 43.86 53915.14 88888.00 2008-10-26 19:35:14.908 300 17487.46 43.86 53915.04 88888.00 2008-10-26 19:35:15.408 300 17487.46 43.87 53914.91 88888.00 2008-10-26 19:35:15.908 300 17487.41 43.82 53914.94 88888.00 2008-10-26 19:35:16.408 300 17487.32 43.77 53914.94 88888.00 2008-10-26 19:35:16.908 300 17487.35 43.73 53915.00 88888.00 2008-10-26 19:35:17.408 300 17487.43 43.69 53915.01 88888.00 2008-10-26 19:35:17.908 300 17487.39 43.67 53915.07 88888.00 2008-10-26 19:35:18.408 300 17487.43 43.71 53915.06 88888.00 2008-10-26 19:35:18.908 300 17487.39 43.68 53915.11 88888.00 2008-10-26 19:35:19.408 300 17487.37 43.65 53915.11 88888.00 2008-10-26 19:35:19.908 300 17487.35 43.65 53915.05 88888.00 2008-10-26 19:35:20.408 300 17487.40 43.59 53915.02 88888.00 2008-10-26 19:35:20.908 300 17487.46 43.53 53915.05 88888.00 2008-10-26 19:35:21.408 300 17487.50 43.52 53915.03 88888.00 2008-10-26 19:35:21.908 300 17487.42 43.59 53915.00 88888.00 2008-10-26 19:35:22.408 300 17487.33 43.56 53915.05 88888.00 2008-10-26 19:35:22.908 300 17487.29 43.51 53914.96 88888.00 2008-10-26 19:35:23.408 300 17487.30 43.51 53915.02 88888.00 2008-10-26 19:35:23.908 300 17487.25 43.51 53914.93 88888.00 2008-10-26 19:35:24.408 300 17487.19 43.43 53915.03 88888.00 2008-10-26 19:35:24.908 300 17487.22 43.36 53915.02 88888.00 2008-10-26 19:35:25.408 300 17487.23 43.32 53915.17 88888.00 2008-10-26 19:35:25.908 300 17487.35 43.31 53915.16 88888.00 2008-10-26 19:35:26.408 300 17487.39 43.29 53915.05 88888.00 2008-10-26 19:35:26.908 300 17487.42 43.26 53915.12 88888.00 2008-10-26 19:35:27.408 300 17487.36 43.19 53915.00 88888.00 2008-10-26 19:35:27.908 300 17487.39 43.14 53915.03 88888.00 2008-10-26 19:35:28.408 300 17487.40 43.19 53915.02 88888.00 2008-10-26 19:35:28.908 300 17487.43 43.18 53915.10 88888.00 2008-10-26 19:35:29.408 300 17487.51 43.13 53914.94 88888.00 2008-10-26 19:35:29.908 300 17487.60 43.08 53914.90 88888.00 2008-10-26 19:35:30.408 300 17487.52 43.11 53914.91 88888.00 2008-10-26 19:35:30.908 300 17487.43 43.11 53914.93 88888.00 2008-10-26 19:35:31.408 300 17487.53 43.08 53915.07 88888.00 2008-10-26 19:35:31.908 300 17487.57 43.03 53914.98 88888.00 2008-10-26 19:35:32.408 300 17487.52 43.04 53915.09 88888.00 2008-10-26 19:35:32.908 300 17487.55 42.99 53915.29 88888.00 2008-10-26 19:35:33.408 300 17487.62 42.98 53915.14 88888.00 2008-10-26 19:35:33.908 300 17487.71 43.00 53915.02 88888.00 2008-10-26 19:35:34.408 300 17487.72 43.03 53915.14 88888.00 2008-10-26 19:35:34.908 300 17487.78 43.03 53915.14 88888.00 2008-10-26 19:35:35.408 300 17487.82 43.00 53915.03 88888.00 2008-10-26 19:35:35.908 300 17487.82 43.00 53915.05 88888.00 2008-10-26 19:35:36.408 300 17487.85 43.00 53914.94 88888.00 2008-10-26 19:35:36.908 300 17487.95 43.01 53914.88 88888.00 2008-10-26 19:35:37.405 300 17487.93 43.02 53914.86 88888.00 2008-10-26 19:35:37.905 300 17487.93 43.02 53914.78 88888.00 2008-10-26 19:35:38.405 300 17487.85 43.04 53914.91 88888.00 2008-10-26 19:35:38.905 300 17487.87 43.05 53915.02 88888.00 2008-10-26 19:35:39.405 300 17487.93 43.12 53914.78 88888.00 2008-10-26 19:35:39.905 300 17487.91 43.07 53914.75 88888.00 2008-10-26 19:35:40.405 300 17488.00 43.08 53914.91 88888.00 2008-10-26 19:35:40.905 300 17487.96 43.04 53914.73 88888.00 2008-10-26 19:35:41.405 300 17487.92 43.07 53914.75 88888.00 2008-10-26 19:35:41.905 300 17487.98 43.08 53914.77 88888.00 2008-10-26 19:35:42.405 300 17488.04 43.13 53914.73 88888.00 2008-10-26 19:35:42.905 300 17488.00 43.12 53914.94 88888.00 2008-10-26 19:35:43.405 300 17487.94 43.13 53914.84 88888.00 2008-10-26 19:35:43.905 300 17487.96 43.15 53914.83 88888.00 2008-10-26 19:35:44.405 300 17487.91 43.11 53914.80 88888.00 2008-10-26 19:35:44.905 300 17487.91 43.10 53914.72 88888.00 2008-10-26 19:35:45.405 300 17487.92 43.12 53914.86 88888.00 2008-10-26 19:35:45.905 300 17487.93 43.12 53914.95 88888.00 2008-10-26 19:35:46.405 300 17487.95 43.22 53914.89 88888.00 2008-10-26 19:35:46.905 300 17487.92 43.22 53914.84 88888.00 2008-10-26 19:35:47.405 300 17487.81 43.20 53914.95 88888.00 2008-10-26 19:35:47.905 300 17487.77 43.17 53915.10 88888.00 2008-10-26 19:35:48.405 300 17487.80 43.17 53915.09 88888.00 2008-10-26 19:35:48.905 300 17487.74 43.14 53914.94 88888.00 2008-10-26 19:35:49.405 300 17487.75 43.19 53914.91 88888.00 2008-10-26 19:35:49.905 300 17487.74 43.17 53915.05 88888.00 2008-10-26 19:35:50.405 300 17487.78 43.19 53914.89 88888.00 2008-10-26 19:35:50.905 300 17487.81 43.19 53914.84 88888.00 2008-10-26 19:35:51.405 300 17487.81 43.13 53914.92 88888.00 2008-10-26 19:35:51.905 300 17487.76 43.13 53914.90 88888.00 2008-10-26 19:35:52.405 300 17487.72 43.15 53914.81 88888.00 2008-10-26 19:35:52.905 300 17487.73 43.17 53914.87 88888.00 2008-10-26 19:35:53.405 300 17487.77 43.17 53914.98 88888.00 2008-10-26 19:35:53.905 300 17487.86 43.17 53914.94 88888.00 2008-10-26 19:35:54.405 300 17487.85 43.10 53914.88 88888.00 2008-10-26 19:35:54.905 300 17487.87 43.05 53914.81 88888.00 2008-10-26 19:35:55.405 300 17487.82 43.03 53914.87 88888.00 2008-10-26 19:35:55.905 300 17487.76 43.11 53914.94 88888.00 2008-10-26 19:35:56.405 300 17487.83 43.05 53915.01 88888.00 2008-10-26 19:35:56.905 300 17487.85 43.02 53914.90 88888.00 2008-10-26 19:35:57.405 300 17487.92 43.01 53914.98 88888.00 2008-10-26 19:35:57.905 300 17488.02 42.97 53915.03 88888.00 2008-10-26 19:35:58.405 300 17488.04 42.97 53914.92 88888.00 2008-10-26 19:35:58.905 300 17488.03 42.97 53914.83 88888.00 2008-10-26 19:35:59.405 300 17488.14 42.97 53914.86 88888.00 2008-10-26 19:35:59.905 300 17488.16 42.90 53914.90 88888.00 2008-10-26 19:36:00.405 300 17488.09 42.87 53914.95 88888.00 2008-10-26 19:36:00.905 300 17488.15 42.83 53914.93 88888.00 2008-10-26 19:36:01.405 300 17488.19 42.82 53914.89 88888.00 2008-10-26 19:36:01.905 300 17488.07 42.97 53914.76 88888.00 2008-10-26 19:36:02.405 300 17488.09 42.99 53914.88 88888.00 2008-10-26 19:36:02.905 300 17488.08 42.89 53914.89 88888.00 2008-10-26 19:36:03.405 300 17488.01 42.81 53915.01 88888.00 2008-10-26 19:36:03.905 300 17488.06 42.79 53915.10 88888.00 2008-10-26 19:36:04.405 300 17488.14 42.80 53914.94 88888.00 2008-10-26 19:36:04.905 300 17488.09 42.79 53914.82 88888.00 2008-10-26 19:36:05.405 300 17488.05 42.79 53914.91 88888.00 2008-10-26 19:36:05.905 300 17488.09 42.80 53914.92 88888.00 2008-10-26 19:36:06.405 300 17488.08 42.80 53914.87 88888.00 2008-10-26 19:36:06.905 300 17488.04 42.79 53914.82 88888.00 2008-10-26 19:36:07.405 300 17488.07 42.84 53914.75 88888.00 2008-10-26 19:36:07.905 300 17488.03 42.92 53914.70 88888.00 2008-10-26 19:36:08.405 300 17487.97 42.95 53914.70 88888.00 2008-10-26 19:36:08.905 300 17487.97 42.78 53914.78 88888.00 2008-10-26 19:36:09.405 300 17487.96 42.75 53914.81 88888.00 2008-10-26 19:36:09.905 300 17487.93 42.83 53914.87 88888.00 2008-10-26 19:36:10.405 300 17487.95 42.93 53914.91 88888.00 2008-10-26 19:36:10.905 300 17487.97 42.93 53914.93 88888.00 2008-10-26 19:36:11.405 300 17487.96 42.89 53915.11 88888.00 2008-10-26 19:36:11.905 300 17487.93 42.95 53915.28 88888.00 2008-10-26 19:36:12.405 300 17487.91 43.03 53915.27 88888.00 2008-10-26 19:36:12.905 300 17487.87 43.03 53915.20 88888.00 2008-10-26 19:36:13.405 300 17487.81 43.02 53915.16 88888.00 2008-10-26 19:36:13.905 300 17487.74 43.09 53915.09 88888.00 2008-10-26 19:36:14.405 300 17487.76 43.09 53915.04 88888.00 2008-10-26 19:36:14.905 300 17487.76 43.08 53915.13 88888.00 2008-10-26 19:36:15.405 300 17487.80 43.04 53915.07 88888.00 2008-10-26 19:36:15.905 300 17487.83 42.98 53915.05 88888.00 2008-10-26 19:36:16.405 300 17487.83 43.03 53915.16 88888.00 2008-10-26 19:36:16.905 300 17487.87 43.05 53915.02 88888.00 2008-10-26 19:36:17.405 300 17487.83 43.11 53914.92 88888.00 2008-10-26 19:36:17.905 300 17487.80 43.07 53914.91 88888.00 2008-10-26 19:36:18.405 300 17487.72 43.09 53914.96 88888.00 2008-10-26 19:36:18.905 300 17487.76 43.08 53915.02 88888.00 2008-10-26 19:36:19.405 300 17487.82 43.07 53915.13 88888.00 2008-10-26 19:36:19.905 300 17487.77 43.13 53915.13 88888.00 2008-10-26 19:36:20.405 300 17487.74 43.13 53915.12 88888.00 2008-10-26 19:36:20.905 300 17487.81 43.03 53915.17 88888.00 2008-10-26 19:36:21.405 300 17487.82 43.02 53915.11 88888.00 2008-10-26 19:36:21.905 300 17487.78 43.02 53915.00 88888.00 2008-10-26 19:36:22.405 300 17487.71 42.97 53915.00 88888.00 2008-10-26 19:36:22.905 300 17487.66 42.92 53915.05 88888.00 2008-10-26 19:36:23.405 300 17487.67 42.94 53915.02 88888.00 2008-10-26 19:36:23.905 300 17487.73 42.93 53915.09 88888.00 2008-10-26 19:36:24.405 300 17487.68 42.89 53915.14 88888.00 2008-10-26 19:36:24.905 300 17487.73 42.83 53915.12 88888.00 2008-10-26 19:36:25.405 300 17487.81 42.87 53915.20 88888.00 2008-10-26 19:36:25.905 300 17487.74 42.85 53915.16 88888.00 2008-10-26 19:36:26.405 300 17487.77 42.87 53915.09 88888.00 2008-10-26 19:36:26.905 300 17487.85 42.83 53915.17 88888.00 2008-10-26 19:36:27.405 300 17487.90 42.78 53915.09 88888.00 2008-10-26 19:36:27.905 300 17488.04 42.80 53915.01 88888.00 2008-10-26 19:36:28.405 300 17488.09 42.79 53914.99 88888.00 2008-10-26 19:36:28.905 300 17488.07 42.79 53914.96 88888.00 2008-10-26 19:36:29.405 300 17488.00 42.73 53914.94 88888.00 2008-10-26 19:36:29.905 300 17488.00 42.71 53914.88 88888.00 2008-10-26 19:36:30.405 300 17488.07 42.64 53914.82 88888.00 2008-10-26 19:36:30.905 300 17488.14 42.58 53914.81 88888.00 2008-10-26 19:36:31.405 300 17488.16 42.54 53914.91 88888.00 2008-10-26 19:36:31.905 300 17488.12 42.53 53914.95 88888.00 2008-10-26 19:36:32.405 300 17488.11 42.64 53914.92 88888.00 2008-10-26 19:36:32.905 300 17488.16 42.64 53914.84 88888.00 2008-10-26 19:36:33.405 300 17488.19 42.59 53914.87 88888.00 2008-10-26 19:36:33.905 300 17488.28 42.54 53914.83 88888.00 2008-10-26 19:36:34.405 300 17488.27 42.63 53914.89 88888.00 2008-10-26 19:36:34.905 300 17488.28 42.56 53914.82 88888.00 2008-10-26 19:36:35.405 300 17488.31 42.56 53914.76 88888.00 2008-10-26 19:36:35.905 300 17488.29 42.53 53914.83 88888.00 2008-10-26 19:36:36.405 300 17488.33 42.58 53914.99 88888.00 2008-10-26 19:36:36.905 300 17488.35 42.51 53915.03 88888.00 2008-10-26 19:36:37.405 300 17488.39 42.49 53914.99 88888.00 2008-10-26 19:36:37.905 300 17488.39 42.50 53914.88 88888.00 2008-10-26 19:36:38.405 300 17488.42 42.52 53914.83 88888.00 2008-10-26 19:36:38.905 300 17488.33 42.50 53914.81 88888.00 2008-10-26 19:36:39.405 300 17488.25 42.42 53914.77 88888.00 2008-10-26 19:36:39.905 300 17488.24 42.39 53914.73 88888.00 2008-10-26 19:36:40.405 300 17488.26 42.34 53914.78 88888.00 2008-10-26 19:36:40.905 300 17488.22 42.37 53914.83 88888.00 2008-10-26 19:36:41.405 300 17488.34 42.34 53914.88 88888.00 2008-10-26 19:36:41.905 300 17488.47 42.40 53914.91 88888.00 2008-10-26 19:36:42.405 300 17488.48 42.35 53914.88 88888.00 2008-10-26 19:36:42.905 300 17488.49 42.40 53914.73 88888.00 2008-10-26 19:36:43.405 300 17488.41 42.37 53914.83 88888.00 2008-10-26 19:36:43.905 300 17488.36 42.43 53915.04 88888.00 2008-10-26 19:36:44.405 300 17488.26 42.49 53914.99 88888.00 2008-10-26 19:36:44.905 300 17488.28 42.49 53914.82 88888.00 2008-10-26 19:36:45.405 300 17488.31 42.43 53914.87 88888.00 2008-10-26 19:36:45.905 300 17488.26 42.39 53915.12 88888.00 2008-10-26 19:36:46.405 300 17488.37 42.37 53915.21 88888.00 2008-10-26 19:36:46.905 300 17488.35 42.34 53915.01 88888.00 2008-10-26 19:36:47.405 300 17488.26 42.37 53914.82 88888.00 2008-10-26 19:36:47.905 300 17488.32 42.39 53914.78 88888.00 2008-10-26 19:36:48.405 300 17488.31 42.44 53914.94 88888.00 2008-10-26 19:36:48.905 300 17488.27 42.49 53915.04 88888.00 2008-10-26 19:36:49.405 300 17488.29 42.45 53914.86 88888.00 2008-10-26 19:36:49.905 300 17488.27 42.49 53914.77 88888.00 2008-10-26 19:36:50.405 300 17488.38 42.49 53914.93 88888.00 2008-10-26 19:36:50.905 300 17488.36 42.51 53914.90 88888.00 2008-10-26 19:36:51.405 300 17488.33 42.48 53914.76 88888.00 2008-10-26 19:36:51.905 300 17488.39 42.41 53914.84 88888.00 2008-10-26 19:36:52.405 300 17488.34 42.55 53915.01 88888.00 2008-10-26 19:36:52.905 300 17488.25 42.60 53915.04 88888.00 2008-10-26 19:36:53.405 300 17488.09 42.54 53915.00 88888.00 2008-10-26 19:36:53.905 300 17488.15 42.51 53914.91 88888.00 2008-10-26 19:36:54.405 300 17488.17 42.46 53914.89 88888.00 2008-10-26 19:36:54.905 300 17488.07 42.49 53914.92 88888.00 2008-10-26 19:36:55.405 300 17488.21 42.51 53915.10 88888.00 2008-10-26 19:36:55.905 300 17488.26 42.51 53915.03 88888.00 2008-10-26 19:36:56.405 300 17488.24 42.52 53914.96 88888.00 2008-10-26 19:36:56.905 300 17488.27 42.46 53915.18 88888.00 2008-10-26 19:36:57.405 300 17488.26 42.52 53915.12 88888.00 2008-10-26 19:36:57.905 300 17488.32 42.50 53915.12 88888.00 2008-10-26 19:36:58.405 300 17488.34 42.48 53915.25 88888.00 2008-10-26 19:36:58.905 300 17488.35 42.43 53915.05 88888.00 2008-10-26 19:36:59.405 300 17488.31 42.35 53914.99 88888.00 2008-10-26 19:36:59.905 300 17488.32 42.43 53915.10 88888.00 2008-10-26 19:37:00.405 300 17488.33 42.43 53915.07 88888.00 2008-10-26 19:37:00.905 300 17488.29 42.40 53914.91 88888.00 2008-10-26 19:37:01.405 300 17488.33 42.41 53914.90 88888.00 2008-10-26 19:37:01.905 300 17488.38 42.41 53915.00 88888.00 2008-10-26 19:37:02.405 300 17488.43 42.34 53915.03 88888.00 2008-10-26 19:37:02.905 300 17488.43 42.27 53914.86 88888.00 2008-10-26 19:37:03.405 300 17488.39 42.31 53914.75 88888.00 2008-10-26 19:37:03.905 300 17488.32 42.30 53914.94 88888.00 2008-10-26 19:37:04.405 300 17488.34 42.25 53914.98 88888.00 2008-10-26 19:37:04.905 300 17488.34 42.23 53914.93 88888.00 2008-10-26 19:37:05.405 300 17488.41 42.22 53914.94 88888.00 2008-10-26 19:37:05.905 300 17488.49 42.24 53914.94 88888.00 2008-10-26 19:37:06.405 300 17488.54 42.22 53914.87 88888.00 2008-10-26 19:37:06.905 300 17488.55 42.23 53915.06 88888.00 2008-10-26 19:37:07.405 300 17488.51 42.16 53915.14 88888.00 2008-10-26 19:37:07.905 300 17488.51 42.16 53914.99 88888.00 2008-10-26 19:37:08.405 300 17488.46 42.15 53915.09 88888.00 2008-10-26 19:37:08.905 300 17488.38 42.17 53915.15 88888.00 2008-10-26 19:37:09.405 300 17488.33 42.14 53915.00 88888.00 2008-10-26 19:37:09.905 300 17488.44 42.19 53915.04 88888.00 2008-10-26 19:37:10.405 300 17488.46 42.23 53915.15 88888.00 2008-10-26 19:37:10.905 300 17488.49 42.21 53915.03 88888.00 2008-10-26 19:37:11.405 300 17488.48 42.15 53915.14 88888.00 2008-10-26 19:37:11.905 300 17488.47 42.19 53915.06 88888.00 2008-10-26 19:37:12.405 300 17488.47 42.13 53915.17 88888.00 2008-10-26 19:37:12.905 300 17488.38 42.05 53915.05 88888.00 2008-10-26 19:37:13.405 300 17488.46 42.10 53915.13 88888.00 2008-10-26 19:37:13.905 300 17488.46 42.17 53915.12 88888.00 2008-10-26 19:37:14.405 300 17488.54 42.25 53915.05 88888.00 2008-10-26 19:37:14.905 300 17488.56 42.21 53915.16 88888.00 2008-10-26 19:37:15.405 300 17488.55 42.14 53915.18 88888.00 2008-10-26 19:37:15.905 300 17488.49 42.16 53914.99 88888.00 2008-10-26 19:37:16.405 300 17488.57 42.15 53915.11 88888.00 2008-10-26 19:37:16.905 300 17488.59 42.14 53915.00 88888.00 2008-10-26 19:37:17.405 300 17488.58 42.14 53915.09 88888.00 2008-10-26 19:37:17.905 300 17488.59 42.23 53915.04 88888.00 2008-10-26 19:37:18.405 300 17488.63 42.21 53915.02 88888.00 2008-10-26 19:37:18.905 300 17488.70 42.24 53914.91 88888.00 2008-10-26 19:37:19.405 300 17488.73 42.27 53915.04 88888.00 2008-10-26 19:37:19.905 300 17488.76 42.22 53915.06 88888.00 2008-10-26 19:37:20.405 300 17488.75 42.22 53915.04 88888.00 2008-10-26 19:37:20.905 300 17488.76 42.27 53914.87 88888.00 2008-10-26 19:37:21.405 300 17488.76 42.31 53914.96 88888.00 2008-10-26 19:37:21.905 300 17488.75 42.26 53914.98 88888.00 2008-10-26 19:37:22.405 300 17488.67 42.20 53915.09 88888.00 2008-10-26 19:37:22.905 300 17488.69 42.22 53915.01 88888.00 2008-10-26 19:37:23.405 300 17488.62 42.26 53914.89 88888.00 2008-10-26 19:37:23.905 300 17488.55 42.29 53915.02 88888.00 2008-10-26 19:37:24.405 300 17488.53 42.24 53915.06 88888.00 2008-10-26 19:37:24.905 300 17488.59 42.19 53915.13 88888.00 2008-10-26 19:37:25.405 300 17488.62 42.16 53915.21 88888.00 2008-10-26 19:37:25.905 300 17488.73 42.17 53915.11 88888.00 2008-10-26 19:37:26.405 300 17488.76 42.12 53915.02 88888.00 2008-10-26 19:37:26.905 300 17488.76 42.16 53914.94 88888.00 2008-10-26 19:37:27.405 300 17488.82 42.14 53914.99 88888.00 2008-10-26 19:37:27.905 300 17488.82 42.14 53914.77 88888.00 2008-10-26 19:37:28.405 300 17488.74 42.14 53914.90 88888.00 2008-10-26 19:37:28.905 300 17488.73 42.16 53914.89 88888.00 2008-10-26 19:37:29.405 300 17488.75 42.17 53915.03 88888.00 2008-10-26 19:37:29.905 300 17488.75 42.16 53914.95 88888.00 2008-10-26 19:37:30.405 300 17488.70 42.09 53914.98 88888.00 2008-10-26 19:37:30.905 300 17488.74 42.11 53914.99 88888.00 2008-10-26 19:37:31.405 300 17488.76 42.10 53915.06 88888.00 2008-10-26 19:37:31.905 300 17488.77 42.03 53915.01 88888.00 2008-10-26 19:37:32.405 300 17488.73 41.98 53915.11 88888.00 2008-10-26 19:37:32.905 300 17488.63 42.01 53915.05 88888.00 2008-10-26 19:37:33.405 300 17488.65 42.04 53915.12 88888.00 2008-10-26 19:37:33.905 300 17488.63 41.98 53915.06 88888.00 2008-10-26 19:37:34.405 300 17488.55 42.00 53914.90 88888.00 2008-10-26 19:37:34.905 300 17488.64 41.98 53915.05 88888.00 2008-10-26 19:37:35.405 300 17488.60 42.01 53915.01 88888.00 2008-10-26 19:37:35.905 300 17488.58 41.98 53915.07 88888.00 2008-10-26 19:37:36.405 300 17488.62 41.95 53915.16 88888.00 2008-10-26 19:37:36.905 300 17488.58 41.93 53915.18 88888.00 2008-10-26 19:37:37.405 300 17488.48 41.91 53915.26 88888.00 2008-10-26 19:37:37.905 300 17488.46 41.94 53915.23 88888.00 2008-10-26 19:37:38.405 300 17488.49 41.84 53915.22 88888.00 2008-10-26 19:37:38.905 300 17488.54 41.83 53915.15 88888.00 2008-10-26 19:37:39.405 300 17488.68 41.87 53915.09 88888.00 2008-10-26 19:37:39.905 300 17488.67 41.95 53915.06 88888.00 2008-10-26 19:37:40.405 300 17488.69 41.96 53915.09 88888.00 2008-10-26 19:37:40.905 300 17488.68 41.92 53915.18 88888.00 2008-10-26 19:37:41.405 300 17488.64 41.90 53915.05 88888.00 2008-10-26 19:37:41.905 300 17488.55 41.92 53915.00 88888.00 2008-10-26 19:37:42.405 300 17488.56 41.93 53914.95 88888.00 2008-10-26 19:37:42.905 300 17488.65 41.83 53914.91 88888.00 2008-10-26 19:37:43.405 300 17488.64 41.86 53915.04 88888.00 2008-10-26 19:37:43.905 300 17488.68 41.86 53915.10 88888.00 2008-10-26 19:37:44.405 300 17488.63 41.85 53915.17 88888.00 2008-10-26 19:37:44.905 300 17488.65 41.90 53915.16 88888.00 2008-10-26 19:37:45.405 300 17488.69 41.91 53915.10 88888.00 2008-10-26 19:37:45.905 300 17488.68 41.92 53915.15 88888.00 2008-10-26 19:37:46.405 300 17488.67 41.95 53915.29 88888.00 2008-10-26 19:37:46.905 300 17488.70 41.90 53915.32 88888.00 2008-10-26 19:37:47.405 300 17488.69 41.90 53915.20 88888.00 2008-10-26 19:37:47.905 300 17488.69 41.93 53915.15 88888.00 2008-10-26 19:37:48.405 300 17488.73 41.93 53915.17 88888.00 2008-10-26 19:37:48.905 300 17488.68 41.94 53915.16 88888.00 2008-10-26 19:37:49.405 300 17488.75 41.96 53915.17 88888.00 2008-10-26 19:37:49.905 300 17488.79 42.01 53915.29 88888.00 2008-10-26 19:37:50.405 300 17488.77 42.04 53915.22 88888.00 2008-10-26 19:37:50.905 300 17488.78 42.00 53915.14 88888.00 2008-10-26 19:37:51.405 300 17488.75 42.04 53915.07 88888.00 2008-10-26 19:37:51.905 300 17488.72 42.07 53915.04 88888.00 2008-10-26 19:37:52.405 300 17488.77 41.95 53915.11 88888.00 2008-10-26 19:37:52.905 300 17488.86 41.95 53915.11 88888.00 2008-10-26 19:37:53.405 300 17488.83 42.00 53914.99 88888.00 2008-10-26 19:37:53.905 300 17488.72 41.97 53915.00 88888.00 2008-10-26 19:37:54.405 300 17488.84 42.03 53915.00 88888.00 2008-10-26 19:37:54.905 300 17488.89 42.07 53915.04 88888.00 2008-10-26 19:37:55.405 300 17488.88 42.06 53915.01 88888.00 2008-10-26 19:37:55.905 300 17488.83 42.04 53915.03 88888.00 2008-10-26 19:37:56.405 300 17488.83 42.00 53915.10 88888.00 2008-10-26 19:37:56.905 300 17488.85 41.98 53915.16 88888.00 2008-10-26 19:37:57.405 300 17488.87 42.06 53915.10 88888.00 2008-10-26 19:37:57.905 300 17488.86 42.05 53915.10 88888.00 2008-10-26 19:37:58.405 300 17488.75 42.13 53915.13 88888.00 2008-10-26 19:37:58.905 300 17488.78 42.09 53915.04 88888.00 2008-10-26 19:37:59.405 300 17488.79 42.07 53915.06 88888.00 2008-10-26 19:37:59.905 300 17488.80 42.01 53914.99 88888.00 2008-10-26 19:38:00.405 300 17488.79 41.92 53914.95 88888.00 2008-10-26 19:38:00.905 300 17488.78 41.96 53914.87 88888.00 2008-10-26 19:38:01.405 300 17488.82 42.01 53914.83 88888.00 2008-10-26 19:38:01.905 300 17488.80 42.05 53914.82 88888.00 2008-10-26 19:38:02.405 300 17488.72 42.00 53914.89 88888.00 2008-10-26 19:38:02.905 300 17488.68 41.98 53914.87 88888.00 2008-10-26 19:38:03.405 300 17488.83 41.94 53914.95 88888.00 2008-10-26 19:38:03.905 300 17488.84 41.84 53914.95 88888.00 2008-10-26 19:38:04.405 300 17488.77 41.81 53914.93 88888.00 2008-10-26 19:38:04.905 300 17488.75 41.80 53914.91 88888.00 2008-10-26 19:38:05.405 300 17488.83 41.76 53914.83 88888.00 2008-10-26 19:38:05.905 300 17488.83 41.80 53914.94 88888.00 2008-10-26 19:38:06.405 300 17488.78 41.77 53914.98 88888.00 2008-10-26 19:38:06.905 300 17488.89 41.76 53914.95 88888.00 2008-10-26 19:38:07.405 300 17488.86 41.77 53914.91 88888.00 2008-10-26 19:38:07.905 300 17488.82 41.76 53914.92 88888.00 2008-10-26 19:38:08.405 300 17488.78 41.74 53914.98 88888.00 2008-10-26 19:38:08.905 300 17488.82 41.71 53914.94 88888.00 2008-10-26 19:38:09.405 300 17488.82 41.67 53914.91 88888.00 2008-10-26 19:38:09.905 300 17488.87 41.66 53915.04 88888.00 2008-10-26 19:38:10.405 300 17488.83 41.63 53915.07 88888.00 2008-10-26 19:38:10.905 300 17488.82 41.61 53915.05 88888.00 2008-10-26 19:38:11.405 300 17488.72 41.65 53915.09 88888.00 2008-10-26 19:38:11.905 300 17488.70 41.63 53915.05 88888.00 2008-10-26 19:38:12.405 300 17488.72 41.65 53915.04 88888.00 2008-10-26 19:38:12.905 300 17488.63 41.57 53915.00 88888.00 2008-10-26 19:38:13.405 300 17488.63 41.61 53914.96 88888.00 2008-10-26 19:38:13.905 300 17488.68 41.62 53915.07 88888.00 2008-10-26 19:38:14.405 300 17488.63 41.59 53915.06 88888.00 2008-10-26 19:38:14.905 300 17488.67 41.55 53915.06 88888.00 2008-10-26 19:38:15.405 300 17488.65 41.51 53915.14 88888.00 2008-10-26 19:38:15.905 300 17488.66 41.49 53915.14 88888.00 2008-10-26 19:38:16.405 300 17488.74 41.48 53915.09 88888.00 2008-10-26 19:38:16.905 300 17488.70 41.52 53915.00 88888.00 2008-10-26 19:38:17.405 300 17488.67 41.52 53915.00 88888.00 2008-10-26 19:38:17.905 300 17488.63 41.54 53915.09 88888.00 2008-10-26 19:38:18.405 300 17488.59 41.48 53914.98 88888.00 2008-10-26 19:38:18.905 300 17488.63 41.52 53915.01 88888.00 2008-10-26 19:38:19.405 300 17488.68 41.48 53915.10 88888.00 2008-10-26 19:38:19.905 300 17488.60 41.43 53915.07 88888.00 2008-10-26 19:38:20.405 300 17488.62 41.51 53915.10 88888.00 2008-10-26 19:38:20.905 300 17488.69 41.51 53915.09 88888.00 2008-10-26 19:38:21.405 300 17488.70 41.45 53915.17 88888.00 2008-10-26 19:38:21.905 300 17488.64 41.51 53915.12 88888.00 2008-10-26 19:38:22.405 300 17488.59 41.57 53915.17 88888.00 2008-10-26 19:38:22.905 300 17488.57 41.64 53915.22 88888.00 2008-10-26 19:38:23.405 300 17488.55 41.70 53915.24 88888.00 2008-10-26 19:38:23.905 300 17488.55 41.72 53915.22 88888.00 2008-10-26 19:38:24.405 300 17488.59 41.76 53915.11 88888.00 2008-10-26 19:38:24.905 300 17488.60 41.76 53915.05 88888.00 2008-10-26 19:38:25.405 300 17488.62 41.83 53915.02 88888.00 2008-10-26 19:38:25.905 300 17488.59 41.77 53915.17 88888.00 2008-10-26 19:38:26.405 300 17488.59 41.83 53915.23 88888.00 2008-10-26 19:38:26.905 300 17488.57 41.90 53915.13 88888.00 2008-10-26 19:38:27.405 300 17488.48 41.86 53915.10 88888.00 2008-10-26 19:38:27.905 300 17488.53 41.93 53915.01 88888.00 2008-10-26 19:38:28.405 300 17488.52 41.91 53914.96 88888.00 2008-10-26 19:38:28.905 300 17488.58 41.86 53914.99 88888.00 2008-10-26 19:38:29.405 300 17488.56 41.90 53915.02 88888.00 2008-10-26 19:38:29.905 300 17488.53 41.93 53915.13 88888.00 2008-10-26 19:38:30.405 300 17488.45 41.95 53915.14 88888.00 2008-10-26 19:38:30.905 300 17488.45 41.98 53915.18 88888.00 2008-10-26 19:38:31.405 300 17488.42 42.00 53915.20 88888.00 2008-10-26 19:38:31.905 300 17488.36 42.03 53915.27 88888.00 2008-10-26 19:38:32.405 300 17488.43 42.04 53915.24 88888.00 2008-10-26 19:38:32.905 300 17488.39 42.07 53915.23 88888.00 2008-10-26 19:38:33.405 300 17488.34 42.05 53915.27 88888.00 2008-10-26 19:38:33.905 300 17488.32 42.07 53915.24 88888.00 2008-10-26 19:38:34.405 300 17488.22 42.12 53915.27 88888.00 2008-10-26 19:38:34.905 300 17488.25 42.15 53915.26 88888.00 2008-10-26 19:38:35.405 300 17488.31 42.19 53915.28 88888.00 2008-10-26 19:38:35.905 300 17488.36 42.20 53915.27 88888.00 2008-10-26 19:38:36.405 300 17488.32 42.20 53915.31 88888.00 2008-10-26 19:38:36.905 300 17488.35 42.16 53915.23 88888.00 2008-10-26 19:38:37.405 300 17488.21 42.19 53915.31 88888.00 2008-10-26 19:38:37.905 300 17488.14 42.19 53915.29 88888.00 2008-10-26 19:38:38.405 300 17488.21 42.20 53915.26 88888.00 2008-10-26 19:38:38.905 300 17488.25 42.21 53915.24 88888.00 2008-10-26 19:38:39.405 300 17488.32 42.16 53915.32 88888.00 2008-10-26 19:38:39.905 300 17488.29 42.19 53915.27 88888.00 2008-10-26 19:38:40.405 300 17488.21 42.20 53915.25 88888.00 2008-10-26 19:38:40.905 300 17488.19 42.22 53915.28 88888.00 2008-10-26 19:38:41.405 300 17488.21 42.14 53915.37 88888.00 2008-10-26 19:38:41.905 300 17488.21 42.16 53915.39 88888.00 2008-10-26 19:38:42.405 300 17488.28 42.07 53915.32 88888.00 2008-10-26 19:38:42.905 300 17488.31 42.09 53915.28 88888.00 2008-10-26 19:38:43.405 300 17488.23 42.06 53915.35 88888.00 2008-10-26 19:38:43.905 300 17488.14 42.07 53915.45 88888.00 2008-10-26 19:38:44.405 300 17488.23 41.98 53915.42 88888.00 2008-10-26 19:38:44.905 300 17488.23 41.95 53915.36 88888.00 2008-10-26 19:38:45.402 300 17488.16 41.92 53915.39 88888.00 2008-10-26 19:38:45.902 300 17488.19 41.90 53915.37 88888.00 2008-10-26 19:38:46.402 300 17488.23 41.88 53915.36 88888.00 2008-10-26 19:38:46.902 300 17488.23 41.91 53915.35 88888.00 2008-10-26 19:38:47.402 300 17488.22 41.91 53915.35 88888.00 2008-10-26 19:38:47.902 300 17488.14 41.83 53915.33 88888.00 2008-10-26 19:38:48.402 300 17488.09 41.81 53915.26 88888.00 2008-10-26 19:38:48.902 300 17488.04 41.84 53915.23 88888.00 2008-10-26 19:38:49.402 300 17487.98 41.78 53915.26 88888.00 2008-10-26 19:38:49.902 300 17488.01 41.84 53915.37 88888.00 2008-10-26 19:38:50.402 300 17488.12 41.85 53915.35 88888.00 2008-10-26 19:38:50.902 300 17488.18 41.85 53915.32 88888.00 2008-10-26 19:38:51.402 300 17488.01 41.72 53915.28 88888.00 2008-10-26 19:38:51.902 300 17487.97 41.68 53915.36 88888.00 2008-10-26 19:38:52.402 300 17488.05 41.68 53915.27 88888.00 2008-10-26 19:38:52.902 300 17488.01 41.75 53915.24 88888.00 2008-10-26 19:38:53.402 300 17488.06 41.82 53915.23 88888.00 2008-10-26 19:38:53.902 300 17488.03 41.74 53915.12 88888.00 2008-10-26 19:38:54.402 300 17488.02 41.68 53915.17 88888.00 2008-10-26 19:38:54.902 300 17488.11 41.76 53915.18 88888.00 2008-10-26 19:38:55.402 300 17488.02 41.83 53915.34 88888.00 2008-10-26 19:38:55.902 300 17487.98 41.81 53915.26 88888.00 2008-10-26 19:38:56.402 300 17487.91 41.81 53915.27 88888.00 2008-10-26 19:38:56.902 300 17487.93 41.81 53915.26 88888.00 2008-10-26 19:38:57.402 300 17487.96 41.76 53915.25 88888.00 2008-10-26 19:38:57.902 300 17487.96 41.66 53915.17 88888.00 2008-10-26 19:38:58.402 300 17487.97 41.70 53915.20 88888.00 2008-10-26 19:38:58.902 300 17487.96 41.70 53915.21 88888.00 2008-10-26 19:38:59.402 300 17487.88 41.68 53915.13 88888.00 2008-10-26 19:38:59.902 300 17487.93 41.67 53915.21 88888.00 2008-10-26 19:39:00.402 300 17488.00 41.55 53915.28 88888.00 2008-10-26 19:39:00.902 300 17488.01 41.55 53915.36 88888.00 2008-10-26 19:39:01.402 300 17487.97 41.67 53915.42 88888.00 2008-10-26 19:39:01.902 300 17487.96 41.75 53915.28 88888.00 2008-10-26 19:39:02.402 300 17487.96 41.73 53915.32 88888.00 2008-10-26 19:39:02.902 300 17487.98 41.68 53915.31 88888.00 2008-10-26 19:39:03.402 300 17488.02 41.71 53915.17 88888.00 2008-10-26 19:39:03.902 300 17488.09 41.74 53915.18 88888.00 2008-10-26 19:39:04.402 300 17488.13 41.80 53915.27 88888.00 2008-10-26 19:39:04.902 300 17488.16 41.83 53915.32 88888.00 2008-10-26 19:39:05.402 300 17488.13 41.86 53915.21 88888.00 2008-10-26 19:39:05.902 300 17488.17 41.85 53915.22 88888.00 2008-10-26 19:39:06.402 300 17488.17 41.88 53915.24 88888.00 2008-10-26 19:39:06.902 300 17488.16 41.87 53915.18 88888.00 2008-10-26 19:39:07.402 300 17488.09 41.94 53915.03 88888.00 2008-10-26 19:39:07.902 300 17488.06 41.92 53914.96 88888.00 2008-10-26 19:39:08.402 300 17488.04 41.95 53914.93 88888.00 2008-10-26 19:39:08.902 300 17488.09 41.94 53914.95 88888.00 2008-10-26 19:39:09.402 300 17488.08 41.86 53915.04 88888.00 2008-10-26 19:39:09.902 300 17488.12 41.92 53915.10 88888.00 2008-10-26 19:39:10.402 300 17488.15 41.87 53915.09 88888.00 2008-10-26 19:39:10.902 300 17488.17 41.86 53915.00 88888.00 2008-10-26 19:39:11.402 300 17488.23 41.85 53915.04 88888.00 2008-10-26 19:39:11.902 300 17488.17 41.91 53915.10 88888.00 2008-10-26 19:39:12.402 300 17488.14 41.91 53915.04 88888.00 2008-10-26 19:39:12.902 300 17488.13 41.90 53915.02 88888.00 2008-10-26 19:39:13.402 300 17488.19 41.94 53915.07 88888.00 2008-10-26 19:39:13.902 300 17488.22 41.98 53915.09 88888.00 2008-10-26 19:39:14.402 300 17488.24 42.05 53915.10 88888.00 2008-10-26 19:39:14.902 300 17488.24 42.03 53915.09 88888.00 2008-10-26 19:39:15.402 300 17488.25 42.06 53914.98 88888.00 2008-10-26 19:39:15.902 300 17488.22 42.04 53914.87 88888.00 2008-10-26 19:39:16.402 300 17488.19 42.10 53914.91 88888.00 2008-10-26 19:39:16.902 300 17488.14 42.11 53914.99 88888.00 2008-10-26 19:39:17.402 300 17488.15 42.11 53914.92 88888.00 2008-10-26 19:39:17.902 300 17488.14 42.13 53914.91 88888.00 2008-10-26 19:39:18.402 300 17488.08 42.15 53914.84 88888.00 2008-10-26 19:39:18.902 300 17488.03 42.13 53914.89 88888.00 2008-10-26 19:39:19.402 300 17488.11 42.13 53915.01 88888.00 2008-10-26 19:39:19.902 300 17488.15 42.12 53915.04 88888.00 2008-10-26 19:39:20.402 300 17488.22 42.14 53915.12 88888.00 2008-10-26 19:39:20.902 300 17488.15 42.20 53915.09 88888.00 2008-10-26 19:39:21.402 300 17488.14 42.20 53915.03 88888.00 2008-10-26 19:39:21.902 300 17488.15 42.21 53915.05 88888.00 2008-10-26 19:39:22.402 300 17488.12 42.16 53915.09 88888.00 2008-10-26 19:39:22.902 300 17488.11 42.25 53915.14 88888.00 2008-10-26 19:39:23.402 300 17488.21 42.26 53915.15 88888.00 2008-10-26 19:39:23.902 300 17488.23 42.27 53915.11 88888.00 2008-10-26 19:39:24.402 300 17488.24 42.33 53915.04 88888.00 2008-10-26 19:39:24.902 300 17488.21 42.30 53915.00 88888.00 2008-10-26 19:39:25.402 300 17488.24 42.27 53915.05 88888.00 2008-10-26 19:39:25.902 300 17488.17 42.26 53915.11 88888.00 2008-10-26 19:39:26.402 300 17488.23 42.32 53915.15 88888.00 2008-10-26 19:39:26.902 300 17488.16 42.34 53915.16 88888.00 2008-10-26 19:39:27.402 300 17488.14 42.35 53915.05 88888.00 2008-10-26 19:39:27.902 300 17488.08 42.37 53915.00 88888.00 2008-10-26 19:39:28.402 300 17488.18 42.36 53915.06 88888.00 2008-10-26 19:39:28.902 300 17488.19 42.36 53915.02 88888.00 2008-10-26 19:39:29.402 300 17488.22 42.44 53914.99 88888.00 2008-10-26 19:39:29.902 300 17488.16 42.46 53914.94 88888.00 2008-10-26 19:39:30.402 300 17488.26 42.49 53914.91 88888.00 2008-10-26 19:39:30.902 300 17488.26 42.49 53914.86 88888.00 2008-10-26 19:39:31.402 300 17488.23 42.44 53915.00 88888.00 2008-10-26 19:39:31.902 300 17488.22 42.50 53915.06 88888.00 2008-10-26 19:39:32.402 300 17488.24 42.51 53915.05 88888.00 2008-10-26 19:39:32.902 300 17488.28 42.53 53915.01 88888.00 2008-10-26 19:39:33.402 300 17488.25 42.55 53914.96 88888.00 2008-10-26 19:39:33.902 300 17488.27 42.52 53914.95 88888.00 2008-10-26 19:39:34.402 300 17488.26 42.55 53914.98 88888.00 2008-10-26 19:39:34.902 300 17488.24 42.52 53915.00 88888.00 2008-10-26 19:39:35.402 300 17488.35 42.52 53915.03 88888.00 2008-10-26 19:39:35.902 300 17488.31 42.43 53915.00 88888.00 2008-10-26 19:39:36.402 300 17488.29 42.52 53914.98 88888.00 2008-10-26 19:39:36.902 300 17488.29 42.55 53914.98 88888.00 2008-10-26 19:39:37.402 300 17488.32 42.59 53915.07 88888.00 2008-10-26 19:39:37.902 300 17488.41 42.51 53915.12 88888.00 2008-10-26 19:39:38.402 300 17488.31 42.52 53915.02 88888.00 2008-10-26 19:39:38.902 300 17488.25 42.52 53914.93 88888.00 2008-10-26 19:39:39.402 300 17488.18 42.54 53914.93 88888.00 2008-10-26 19:39:39.902 300 17488.25 42.50 53914.95 88888.00 2008-10-26 19:39:40.402 300 17488.22 42.43 53915.02 88888.00 2008-10-26 19:39:40.902 300 17488.19 42.49 53915.02 88888.00 2008-10-26 19:39:41.402 300 17488.16 42.48 53915.11 88888.00 2008-10-26 19:39:41.902 300 17488.03 42.42 53915.14 88888.00 2008-10-26 19:39:42.402 300 17487.98 42.44 53915.07 88888.00 2008-10-26 19:39:42.902 300 17488.01 42.33 53915.04 88888.00 2008-10-26 19:39:43.402 300 17488.00 42.25 53915.10 88888.00 2008-10-26 19:39:43.902 300 17487.97 42.30 53915.12 88888.00 2008-10-26 19:39:44.402 300 17487.90 42.32 53915.13 88888.00 2008-10-26 19:39:44.902 300 17487.87 42.25 53915.26 88888.00 2008-10-26 19:39:45.402 300 17487.90 42.30 53915.12 88888.00 2008-10-26 19:39:45.902 300 17487.84 42.29 53915.13 88888.00 2008-10-26 19:39:46.402 300 17487.80 42.17 53915.18 88888.00 2008-10-26 19:39:46.902 300 17487.77 42.20 53915.17 88888.00 2008-10-26 19:39:47.402 300 17487.72 42.21 53915.12 88888.00 2008-10-26 19:39:47.902 300 17487.70 42.14 53915.24 88888.00 2008-10-26 19:39:48.402 300 17487.67 42.07 53915.32 88888.00 2008-10-26 19:39:48.902 300 17487.64 42.05 53915.27 88888.00 2008-10-26 19:39:49.402 300 17487.60 42.07 53915.38 88888.00 2008-10-26 19:39:49.902 300 17487.51 42.10 53915.37 88888.00 2008-10-26 19:39:50.402 300 17487.52 42.07 53915.26 88888.00 2008-10-26 19:39:50.902 300 17487.54 42.01 53915.18 88888.00 2008-10-26 19:39:51.402 300 17487.56 42.03 53915.12 88888.00 2008-10-26 19:39:51.902 300 17487.55 42.06 53915.18 88888.00 2008-10-26 19:39:52.402 300 17487.44 41.93 53915.27 88888.00 2008-10-26 19:39:52.902 300 17487.49 41.87 53915.32 88888.00 2008-10-26 19:39:53.402 300 17487.40 41.86 53915.26 88888.00 2008-10-26 19:39:53.902 300 17487.44 41.84 53915.29 88888.00 2008-10-26 19:39:54.402 300 17487.45 41.82 53915.21 88888.00 2008-10-26 19:39:54.902 300 17487.43 41.93 53915.20 88888.00 2008-10-26 19:39:55.402 300 17487.40 41.97 53915.20 88888.00 2008-10-26 19:39:55.902 300 17487.47 41.96 53915.22 88888.00 2008-10-26 19:39:56.402 300 17487.46 41.91 53915.16 88888.00 2008-10-26 19:39:56.902 300 17487.43 41.91 53915.24 88888.00 2008-10-26 19:39:57.402 300 17487.56 41.88 53915.28 88888.00 2008-10-26 19:39:57.902 300 17487.66 41.88 53915.33 88888.00 2008-10-26 19:39:58.402 300 17487.70 41.88 53915.32 88888.00 2008-10-26 19:39:58.902 300 17487.71 41.90 53915.28 88888.00 2008-10-26 19:39:59.402 300 17487.75 41.98 53915.24 88888.00 2008-10-26 19:39:59.902 300 17487.80 42.03 53915.13 88888.00 2008-10-26 19:40:00.402 300 17487.83 42.06 53915.03 88888.00 2008-10-26 19:40:00.902 300 17487.90 42.05 53915.04 88888.00 2008-10-26 19:40:01.402 300 17487.93 42.11 53915.11 88888.00 2008-10-26 19:40:01.902 300 17487.92 42.11 53915.14 88888.00 2008-10-26 19:40:02.402 300 17487.96 42.09 53915.18 88888.00 2008-10-26 19:40:02.902 300 17487.95 42.09 53915.20 88888.00 2008-10-26 19:40:03.402 300 17488.06 42.10 53915.26 88888.00 2008-10-26 19:40:03.902 300 17488.05 42.09 53915.32 88888.00 2008-10-26 19:40:04.402 300 17488.08 42.09 53915.24 88888.00 2008-10-26 19:40:04.902 300 17488.05 42.07 53915.21 88888.00 2008-10-26 19:40:05.402 300 17487.96 42.11 53915.25 88888.00 2008-10-26 19:40:05.902 300 17487.97 42.16 53915.22 88888.00 2008-10-26 19:40:06.402 300 17488.06 42.21 53915.18 88888.00 2008-10-26 19:40:06.902 300 17488.05 42.25 53915.15 88888.00 2008-10-26 19:40:07.402 300 17488.12 42.31 53915.20 88888.00 2008-10-26 19:40:07.902 300 17488.12 42.33 53915.28 88888.00 2008-10-26 19:40:08.402 300 17488.09 42.36 53915.29 88888.00 2008-10-26 19:40:08.902 300 17488.09 42.40 53915.24 88888.00 2008-10-26 19:40:09.402 300 17488.11 42.42 53915.33 88888.00 2008-10-26 19:40:09.902 300 17488.16 42.46 53915.34 88888.00 2008-10-26 19:40:10.402 300 17488.08 42.53 53915.12 88888.00 2008-10-26 19:40:10.902 300 17488.08 42.48 53915.02 88888.00 2008-10-26 19:40:11.402 300 17488.06 42.48 53914.98 88888.00 2008-10-26 19:40:11.902 300 17487.91 42.49 53915.03 88888.00 2008-10-26 19:40:12.402 300 17487.90 42.52 53915.12 88888.00 2008-10-26 19:40:12.902 300 17487.88 42.54 53915.14 88888.00 2008-10-26 19:40:13.402 300 17487.92 42.61 53915.06 88888.00 2008-10-26 19:40:13.902 300 17487.94 42.63 53915.12 88888.00 2008-10-26 19:40:14.402 300 17487.92 42.66 53915.20 88888.00 2008-10-26 19:40:14.902 300 17487.92 42.61 53915.23 88888.00 2008-10-26 19:40:15.402 300 17487.81 42.60 53915.21 88888.00 2008-10-26 19:40:15.902 300 17487.78 42.68 53915.23 88888.00 2008-10-26 19:40:16.402 300 17487.72 42.70 53915.23 88888.00 2008-10-26 19:40:16.902 300 17487.77 42.70 53915.12 88888.00 2008-10-26 19:40:17.402 300 17487.84 42.65 53915.02 88888.00 2008-10-26 19:40:17.902 300 17487.84 42.71 53915.05 88888.00 2008-10-26 19:40:18.402 300 17487.86 42.75 53915.10 88888.00 2008-10-26 19:40:18.902 300 17487.74 42.87 53915.15 88888.00 2008-10-26 19:40:19.402 300 17487.72 42.85 53915.17 88888.00 2008-10-26 19:40:19.902 300 17487.74 42.79 53915.21 88888.00 2008-10-26 19:40:20.402 300 17487.70 42.84 53915.14 88888.00 2008-10-26 19:40:20.902 300 17487.71 42.89 53915.10 88888.00 2008-10-26 19:40:21.402 300 17487.68 42.90 53915.13 88888.00 2008-10-26 19:40:21.902 300 17487.70 42.87 53915.25 88888.00 2008-10-26 19:40:22.402 300 17487.62 42.85 53915.20 88888.00 2008-10-26 19:40:22.902 300 17487.68 42.89 53915.18 88888.00 2008-10-26 19:40:23.402 300 17487.73 42.93 53915.22 88888.00 2008-10-26 19:40:23.902 300 17487.66 42.98 53915.11 88888.00 2008-10-26 19:40:24.402 300 17487.61 42.95 53915.10 88888.00 2008-10-26 19:40:24.902 300 17487.68 42.89 53915.12 88888.00 2008-10-26 19:40:25.402 300 17487.71 42.85 53915.26 88888.00 2008-10-26 19:40:25.902 300 17487.68 42.81 53915.26 88888.00 2008-10-26 19:40:26.402 300 17487.56 42.80 53915.32 88888.00 2008-10-26 19:40:26.902 300 17487.61 42.76 53915.29 88888.00 2008-10-26 19:40:27.402 300 17487.67 42.73 53915.28 88888.00 2008-10-26 19:40:27.902 300 17487.68 42.79 53915.18 88888.00 2008-10-26 19:40:28.402 300 17487.65 42.78 53915.14 88888.00 2008-10-26 19:40:28.902 300 17487.63 42.69 53915.21 88888.00 2008-10-26 19:40:29.402 300 17487.63 42.63 53915.18 88888.00 2008-10-26 19:40:29.902 300 17487.60 42.65 53915.25 88888.00 2008-10-26 19:40:30.402 300 17487.58 42.60 53915.21 88888.00 2008-10-26 19:40:30.902 300 17487.67 42.56 53915.13 88888.00 2008-10-26 19:40:31.402 300 17487.71 42.59 53915.13 88888.00 2008-10-26 19:40:31.902 300 17487.66 42.64 53915.10 88888.00 2008-10-26 19:40:32.402 300 17487.67 42.60 53915.17 88888.00 2008-10-26 19:40:32.902 300 17487.74 42.56 53915.37 88888.00 2008-10-26 19:40:33.402 300 17487.72 42.52 53915.42 88888.00 2008-10-26 19:40:33.902 300 17487.67 42.53 53915.38 88888.00 2008-10-26 19:40:34.402 300 17487.71 42.52 53915.27 88888.00 2008-10-26 19:40:34.902 300 17487.70 42.41 53915.28 88888.00 2008-10-26 19:40:35.402 300 17487.74 42.36 53915.20 88888.00 2008-10-26 19:40:35.902 300 17487.83 42.32 53915.18 88888.00 2008-10-26 19:40:36.402 300 17487.80 42.35 53915.33 88888.00 2008-10-26 19:40:36.902 300 17487.78 42.37 53915.31 88888.00 2008-10-26 19:40:37.402 300 17487.76 42.34 53915.15 88888.00 2008-10-26 19:40:37.902 300 17487.82 42.31 53915.10 88888.00 2008-10-26 19:40:38.402 300 17487.81 42.30 53915.11 88888.00 2008-10-26 19:40:38.902 300 17487.78 42.34 53915.09 88888.00 2008-10-26 19:40:39.402 300 17487.88 42.33 53915.03 88888.00 2008-10-26 19:40:39.902 300 17487.90 42.31 53915.03 88888.00 2008-10-26 19:40:40.402 300 17487.94 42.29 53915.01 88888.00 2008-10-26 19:40:40.902 300 17487.93 42.30 53915.09 88888.00 2008-10-26 19:40:41.402 300 17487.85 42.27 53914.98 88888.00 2008-10-26 19:40:41.902 300 17487.86 42.23 53914.98 88888.00 2008-10-26 19:40:42.402 300 17487.80 42.19 53915.07 88888.00 2008-10-26 19:40:42.902 300 17487.81 42.25 53915.01 88888.00 2008-10-26 19:40:43.402 300 17487.75 42.27 53914.94 88888.00 2008-10-26 19:40:43.902 300 17487.71 42.31 53915.03 88888.00 2008-10-26 19:40:44.402 300 17487.65 42.29 53915.05 88888.00 2008-10-26 19:40:44.902 300 17487.57 42.23 53914.99 88888.00 2008-10-26 19:40:45.402 300 17487.68 42.26 53914.99 88888.00 2008-10-26 19:40:45.902 300 17487.68 42.23 53915.10 88888.00 2008-10-26 19:40:46.402 300 17487.66 42.26 53914.99 88888.00 2008-10-26 19:40:46.902 300 17487.61 42.27 53915.01 88888.00 2008-10-26 19:40:47.402 300 17487.60 42.25 53915.04 88888.00 2008-10-26 19:40:47.902 300 17487.57 42.29 53915.04 88888.00 2008-10-26 19:40:48.402 300 17487.53 42.33 53915.04 88888.00 2008-10-26 19:40:48.902 300 17487.51 42.27 53914.95 88888.00 2008-10-26 19:40:49.402 300 17487.51 42.30 53915.04 88888.00 2008-10-26 19:40:49.902 300 17487.52 42.32 53915.16 88888.00 2008-10-26 19:40:50.402 300 17487.43 42.30 53915.13 88888.00 2008-10-26 19:40:50.902 300 17487.50 42.29 53915.00 88888.00 2008-10-26 19:40:51.402 300 17487.45 42.27 53915.02 88888.00 2008-10-26 19:40:51.902 300 17487.42 42.24 53915.04 88888.00 2008-10-26 19:40:52.402 300 17487.43 42.30 53915.06 88888.00 2008-10-26 19:40:52.902 300 17487.41 42.34 53915.06 88888.00 2008-10-26 19:40:53.402 300 17487.41 42.35 53915.02 88888.00 2008-10-26 19:40:53.902 300 17487.44 42.36 53915.04 88888.00 2008-10-26 19:40:54.402 300 17487.36 42.41 53915.02 88888.00 2008-10-26 19:40:54.902 300 17487.44 42.35 53915.03 88888.00 2008-10-26 19:40:55.402 300 17487.41 42.32 53914.95 88888.00 2008-10-26 19:40:55.902 300 17487.35 42.40 53915.03 88888.00 2008-10-26 19:40:56.402 300 17487.31 42.41 53915.05 88888.00 2008-10-26 19:40:56.902 300 17487.33 42.40 53915.01 88888.00 2008-10-26 19:40:57.402 300 17487.33 42.40 53915.07 88888.00 2008-10-26 19:40:57.902 300 17487.27 42.37 53915.07 88888.00 2008-10-26 19:40:58.402 300 17487.30 42.42 53915.09 88888.00 2008-10-26 19:40:58.902 300 17487.39 42.52 53915.09 88888.00 2008-10-26 19:40:59.402 300 17487.46 42.51 53915.07 88888.00 2008-10-26 19:40:59.902 300 17487.49 42.50 53915.09 88888.00 2008-10-26 19:41:00.402 300 17487.45 42.49 53915.07 88888.00 2008-10-26 19:41:00.902 300 17487.42 42.46 53915.01 88888.00 2008-10-26 19:41:01.402 300 17487.44 42.44 53915.01 88888.00 2008-10-26 19:41:01.902 300 17487.49 42.45 53915.09 88888.00 2008-10-26 19:41:02.402 300 17487.53 42.48 53915.11 88888.00 2008-10-26 19:41:02.902 300 17487.41 42.46 53915.09 88888.00 2008-10-26 19:41:03.402 300 17487.41 42.52 53915.09 88888.00 2008-10-26 19:41:03.902 300 17487.41 42.44 53915.00 88888.00 2008-10-26 19:41:04.402 300 17487.44 42.46 53914.96 88888.00 2008-10-26 19:41:04.902 300 17487.52 42.48 53914.99 88888.00 2008-10-26 19:41:05.402 300 17487.66 42.54 53915.06 88888.00 2008-10-26 19:41:05.902 300 17487.64 42.53 53915.06 88888.00 2008-10-26 19:41:06.402 300 17487.51 42.54 53914.95 88888.00 2008-10-26 19:41:06.902 300 17487.45 42.50 53914.93 88888.00 2008-10-26 19:41:07.402 300 17487.46 42.44 53914.96 88888.00 2008-10-26 19:41:07.902 300 17487.44 42.54 53914.96 88888.00 2008-10-26 19:41:08.402 300 17487.40 42.56 53914.89 88888.00 2008-10-26 19:41:08.902 300 17487.45 42.56 53914.78 88888.00 2008-10-26 19:41:09.402 300 17487.42 42.60 53914.76 88888.00 2008-10-26 19:41:09.902 300 17487.37 42.65 53914.73 88888.00 2008-10-26 19:41:10.402 300 17487.35 42.64 53914.77 88888.00 2008-10-26 19:41:10.902 300 17487.44 42.63 53914.91 88888.00 2008-10-26 19:41:11.402 300 17487.50 42.59 53914.89 88888.00 2008-10-26 19:41:11.902 300 17487.52 42.66 53914.95 88888.00 2008-10-26 19:41:12.402 300 17487.50 42.71 53914.91 88888.00 2008-10-26 19:41:12.902 300 17487.39 42.72 53914.82 88888.00 2008-10-26 19:41:13.402 300 17487.40 42.79 53914.90 88888.00 2008-10-26 19:41:13.902 300 17487.40 42.79 53914.96 88888.00 2008-10-26 19:41:14.402 300 17487.42 42.80 53915.02 88888.00 2008-10-26 19:41:14.902 300 17487.43 42.79 53915.03 88888.00 2008-10-26 19:41:15.402 300 17487.44 42.81 53915.00 88888.00 2008-10-26 19:41:15.902 300 17487.49 42.80 53915.00 88888.00 2008-10-26 19:41:16.402 300 17487.44 42.82 53915.03 88888.00 2008-10-26 19:41:16.902 300 17487.47 42.83 53915.00 88888.00 2008-10-26 19:41:17.402 300 17487.50 42.88 53915.01 88888.00 2008-10-26 19:41:17.902 300 17487.44 42.85 53915.06 88888.00 2008-10-26 19:41:18.402 300 17487.36 42.87 53915.00 88888.00 2008-10-26 19:41:18.902 300 17487.34 42.81 53914.99 88888.00 2008-10-26 19:41:19.402 300 17487.37 42.83 53914.93 88888.00 2008-10-26 19:41:19.902 300 17487.33 42.80 53914.99 88888.00 2008-10-26 19:41:20.402 300 17487.19 42.83 53915.04 88888.00 2008-10-26 19:41:20.902 300 17487.14 42.84 53914.99 88888.00 2008-10-26 19:41:21.402 300 17487.16 42.80 53915.15 88888.00 2008-10-26 19:41:21.902 300 17487.15 42.79 53915.17 88888.00 2008-10-26 19:41:22.402 300 17487.10 42.80 53915.13 88888.00 2008-10-26 19:41:22.902 300 17487.07 42.80 53915.14 88888.00 2008-10-26 19:41:23.402 300 17487.11 42.84 53915.16 88888.00 2008-10-26 19:41:23.902 300 17487.17 42.82 53915.22 88888.00 2008-10-26 19:41:24.402 300 17487.19 42.79 53915.20 88888.00 2008-10-26 19:41:24.902 300 17487.14 42.81 53915.21 88888.00 2008-10-26 19:41:25.402 300 17487.09 42.87 53915.17 88888.00 2008-10-26 19:41:25.902 300 17487.11 42.85 53915.22 88888.00 2008-10-26 19:41:26.402 300 17487.05 42.81 53915.21 88888.00 2008-10-26 19:41:26.902 300 17487.01 42.79 53915.21 88888.00 2008-10-26 19:41:27.402 300 17487.07 42.79 53915.22 88888.00 2008-10-26 19:41:27.902 300 17487.14 42.84 53915.24 88888.00 2008-10-26 19:41:28.402 300 17487.16 42.84 53915.14 88888.00 2008-10-26 19:41:28.902 300 17487.21 42.94 53915.16 88888.00 2008-10-26 19:41:29.402 300 17487.14 42.95 53915.24 88888.00 2008-10-26 19:41:29.902 300 17487.13 42.85 53915.26 88888.00 2008-10-26 19:41:30.402 300 17487.14 42.79 53915.26 88888.00 2008-10-26 19:41:30.902 300 17487.20 42.83 53915.20 88888.00 2008-10-26 19:41:31.402 300 17487.19 42.85 53915.14 88888.00 2008-10-26 19:41:31.902 300 17487.25 42.89 53915.12 88888.00 2008-10-26 19:41:32.402 300 17487.29 42.85 53915.03 88888.00 2008-10-26 19:41:32.902 300 17487.32 42.91 53914.96 88888.00 2008-10-26 19:41:33.402 300 17487.35 42.90 53914.99 88888.00 2008-10-26 19:41:33.902 300 17487.27 42.93 53915.11 88888.00 2008-10-26 19:41:34.402 300 17487.29 42.92 53915.17 88888.00 2008-10-26 19:41:34.902 300 17487.27 42.85 53915.09 88888.00 2008-10-26 19:41:35.402 300 17487.27 42.91 53915.01 88888.00 2008-10-26 19:41:35.902 300 17487.33 42.83 53915.01 88888.00 2008-10-26 19:41:36.402 300 17487.30 42.79 53915.01 88888.00 2008-10-26 19:41:36.902 300 17487.30 42.78 53915.02 88888.00 2008-10-26 19:41:37.402 300 17487.31 42.78 53915.11 88888.00 2008-10-26 19:41:37.902 300 17487.42 42.81 53915.13 88888.00 2008-10-26 19:41:38.402 300 17487.47 42.84 53915.11 88888.00 2008-10-26 19:41:38.902 300 17487.41 42.85 53915.06 88888.00 2008-10-26 19:41:39.402 300 17487.42 42.88 53915.09 88888.00 2008-10-26 19:41:39.902 300 17487.40 42.87 53915.00 88888.00 2008-10-26 19:41:40.402 300 17487.33 42.90 53915.09 88888.00 2008-10-26 19:41:40.902 300 17487.43 42.92 53915.17 88888.00 2008-10-26 19:41:41.402 300 17487.36 42.97 53915.20 88888.00 2008-10-26 19:41:41.902 300 17487.44 42.95 53915.10 88888.00 2008-10-26 19:41:42.402 300 17487.31 42.99 53915.06 88888.00 2008-10-26 19:41:42.902 300 17487.25 42.94 53915.07 88888.00 2008-10-26 19:41:43.402 300 17487.25 42.99 53915.03 88888.00 2008-10-26 19:41:43.902 300 17487.27 42.98 53915.07 88888.00 2008-10-26 19:41:44.402 300 17487.16 42.88 53915.04 88888.00 2008-10-26 19:41:44.902 300 17487.20 42.90 53915.04 88888.00 2008-10-26 19:41:45.402 300 17487.23 42.92 53915.09 88888.00 2008-10-26 19:41:45.902 300 17487.27 42.89 53915.09 88888.00 2008-10-26 19:41:46.402 300 17487.15 42.91 53915.14 88888.00 2008-10-26 19:41:46.902 300 17487.15 42.94 53915.15 88888.00 2008-10-26 19:41:47.402 300 17487.07 42.93 53915.10 88888.00 2008-10-26 19:41:47.902 300 17486.98 42.88 53915.09 88888.00 2008-10-26 19:41:48.402 300 17486.94 42.85 53915.11 88888.00 2008-10-26 19:41:48.902 300 17486.99 42.97 53915.06 88888.00 2008-10-26 19:41:49.402 300 17487.00 42.99 53915.14 88888.00 2008-10-26 19:41:49.902 300 17487.09 43.03 53915.09 88888.00 2008-10-26 19:41:50.402 300 17487.06 43.00 53914.99 88888.00 2008-10-26 19:41:50.902 300 17487.07 43.01 53914.96 88888.00 2008-10-26 19:41:51.402 300 17487.14 42.95 53914.94 88888.00 2008-10-26 19:41:51.902 300 17487.17 42.91 53915.03 88888.00 2008-10-26 19:41:52.402 300 17487.20 42.89 53915.05 88888.00 2008-10-26 19:41:52.902 300 17487.17 42.81 53915.12 88888.00 2008-10-26 19:41:53.402 300 17487.12 42.78 53915.21 88888.00 2008-10-26 19:41:53.902 300 17487.09 42.78 53915.16 88888.00 2008-10-26 19:41:54.399 300 17487.07 42.82 53915.12 88888.00 2008-10-26 19:41:54.909 300 17487.06 42.76 53915.04 88888.00 2008-10-26 19:41:55.409 300 17487.10 42.73 53915.02 88888.00 2008-10-26 19:41:55.909 300 17486.99 42.75 53915.09 88888.00 2008-10-26 19:41:56.409 300 17487.04 42.72 53915.06 88888.00 2008-10-26 19:41:56.909 300 17487.07 42.69 53915.06 88888.00 2008-10-26 19:41:57.409 300 17487.07 42.66 53915.14 88888.00 2008-10-26 19:41:57.909 300 17487.09 42.66 53915.13 88888.00 2008-10-26 19:41:58.409 300 17487.07 42.65 53915.14 88888.00 2008-10-26 19:41:58.909 300 17487.04 42.66 53915.21 88888.00 2008-10-26 19:41:59.409 300 17487.11 42.71 53915.24 88888.00 2008-10-26 19:41:59.909 300 17487.16 42.76 53915.23 88888.00 2008-10-26 19:42:00.409 300 17487.09 42.65 53915.32 88888.00 2008-10-26 19:42:00.909 300 17487.15 42.62 53915.27 88888.00 2008-10-26 19:42:01.409 300 17487.16 42.51 53915.16 88888.00 2008-10-26 19:42:01.909 300 17487.15 42.52 53915.09 88888.00 2008-10-26 19:42:02.409 300 17487.17 42.52 53915.15 88888.00 2008-10-26 19:42:02.909 300 17487.09 42.43 53915.20 88888.00 2008-10-26 19:42:03.409 300 17487.07 42.41 53915.25 88888.00 2008-10-26 19:42:03.909 300 17487.05 42.39 53915.24 88888.00 2008-10-26 19:42:04.409 300 17487.10 42.41 53915.20 88888.00 2008-10-26 19:42:04.909 300 17487.19 42.39 53915.17 88888.00 2008-10-26 19:42:05.409 300 17487.21 42.35 53915.22 88888.00 2008-10-26 19:42:05.909 300 17487.27 42.36 53915.26 88888.00 2008-10-26 19:42:06.409 300 17487.22 42.37 53915.31 88888.00 2008-10-26 19:42:06.909 300 17487.21 42.33 53915.31 88888.00 2008-10-26 19:42:07.409 300 17487.16 42.39 53915.29 88888.00 2008-10-26 19:42:07.909 300 17487.15 42.37 53915.21 88888.00 2008-10-26 19:42:08.409 300 17487.17 42.25 53915.22 88888.00 2008-10-26 19:42:08.909 300 17487.22 42.24 53915.24 88888.00 2008-10-26 19:42:09.409 300 17487.20 42.24 53915.26 88888.00 2008-10-26 19:42:09.909 300 17487.13 42.29 53915.26 88888.00 2008-10-26 19:42:10.409 300 17487.23 42.30 53915.15 88888.00 2008-10-26 19:42:10.909 300 17487.26 42.33 53915.13 88888.00 2008-10-26 19:42:11.409 300 17487.25 42.26 53915.05 88888.00 2008-10-26 19:42:11.909 300 17487.27 42.23 53915.15 88888.00 2008-10-26 19:42:12.409 300 17487.32 42.15 53915.16 88888.00 2008-10-26 19:42:12.909 300 17487.31 42.22 53915.12 88888.00 2008-10-26 19:42:13.409 300 17487.29 42.26 53915.17 88888.00 2008-10-26 19:42:13.909 300 17487.32 42.30 53915.18 88888.00 2008-10-26 19:42:14.409 300 17487.41 42.27 53915.07 88888.00 2008-10-26 19:42:14.909 300 17487.41 42.31 53914.98 88888.00 2008-10-26 19:42:15.409 300 17487.50 42.26 53914.96 88888.00 2008-10-26 19:42:15.909 300 17487.56 42.20 53915.01 88888.00 2008-10-26 19:42:16.409 300 17487.45 42.23 53915.13 88888.00 2008-10-26 19:42:16.909 300 17487.43 42.21 53915.21 88888.00 2008-10-26 19:42:17.409 300 17487.49 42.22 53915.13 88888.00 2008-10-26 19:42:17.909 300 17487.45 42.25 53915.04 88888.00 2008-10-26 19:42:18.409 300 17487.45 42.25 53915.06 88888.00 2008-10-26 19:42:18.909 300 17487.45 42.29 53915.07 88888.00 2008-10-26 19:42:19.409 300 17487.41 42.32 53915.13 88888.00 2008-10-26 19:42:19.909 300 17487.44 42.32 53915.10 88888.00 2008-10-26 19:42:20.409 300 17487.46 42.31 53915.04 88888.00 2008-10-26 19:42:20.909 300 17487.51 42.33 53914.94 88888.00 2008-10-26 19:42:21.409 300 17487.62 42.34 53915.00 88888.00 2008-10-26 19:42:21.909 300 17487.49 42.33 53915.10 88888.00 2008-10-26 19:42:22.409 300 17487.47 42.37 53915.01 88888.00 2008-10-26 19:42:22.909 300 17487.53 42.37 53914.91 88888.00 2008-10-26 19:42:23.409 300 17487.60 42.32 53914.96 88888.00 2008-10-26 19:42:23.909 300 17487.53 42.34 53914.99 88888.00 2008-10-26 19:42:24.409 300 17487.49 42.39 53914.91 88888.00 2008-10-26 19:42:24.909 300 17487.41 42.34 53914.99 88888.00 2008-10-26 19:42:25.409 300 17487.46 42.43 53915.06 88888.00 2008-10-26 19:42:25.909 300 17487.44 42.42 53915.02 88888.00 2008-10-26 19:42:26.409 300 17487.50 42.37 53914.98 88888.00 2008-10-26 19:42:26.909 300 17487.51 42.37 53914.94 88888.00 2008-10-26 19:42:27.409 300 17487.53 42.44 53914.93 88888.00 2008-10-26 19:42:27.909 300 17487.54 42.49 53915.01 88888.00 2008-10-26 19:42:28.409 300 17487.32 42.46 53915.03 88888.00 2008-10-26 19:42:28.909 300 17487.37 42.46 53915.09 88888.00 2008-10-26 19:42:29.409 300 17487.35 42.49 53915.01 88888.00 2008-10-26 19:42:29.909 300 17487.32 42.53 53915.05 88888.00 2008-10-26 19:42:30.409 300 17487.32 42.54 53915.00 88888.00 2008-10-26 19:42:30.909 300 17487.31 42.55 53914.88 88888.00 2008-10-26 19:42:31.409 300 17487.30 42.56 53914.87 88888.00 2008-10-26 19:42:31.909 300 17487.20 42.56 53915.02 88888.00 2008-10-26 19:42:32.409 300 17487.24 42.51 53915.05 88888.00 2008-10-26 19:42:32.909 300 17487.19 42.55 53915.00 88888.00 2008-10-26 19:42:33.409 300 17487.33 42.62 53915.07 88888.00 2008-10-26 19:42:33.909 300 17487.24 42.63 53915.06 88888.00 2008-10-26 19:42:34.409 300 17487.25 42.58 53915.15 88888.00 2008-10-26 19:42:34.909 300 17487.20 42.53 53915.18 88888.00 2008-10-26 19:42:35.409 300 17487.11 42.56 53915.16 88888.00 2008-10-26 19:42:35.909 300 17487.00 42.59 53915.11 88888.00 2008-10-26 19:42:36.409 300 17486.94 42.62 53915.03 88888.00 2008-10-26 19:42:36.909 300 17487.04 42.65 53915.11 88888.00 2008-10-26 19:42:37.409 300 17486.98 42.65 53915.11 88888.00 2008-10-26 19:42:37.909 300 17486.99 42.70 53915.07 88888.00 2008-10-26 19:42:38.409 300 17487.01 42.65 53915.20 88888.00 2008-10-26 19:42:38.909 300 17486.98 42.64 53915.22 88888.00 2008-10-26 19:42:39.409 300 17486.89 42.66 53915.23 88888.00 2008-10-26 19:42:39.909 300 17486.86 42.63 53915.17 88888.00 2008-10-26 19:42:40.409 300 17486.90 42.59 53915.09 88888.00 2008-10-26 19:42:40.909 300 17486.88 42.60 53915.15 88888.00 2008-10-26 19:42:41.409 300 17486.83 42.58 53915.16 88888.00 2008-10-26 19:42:41.909 300 17486.84 42.64 53915.09 88888.00 2008-10-26 19:42:42.409 300 17486.83 42.61 53914.98 88888.00 2008-10-26 19:42:42.909 300 17486.80 42.54 53914.98 88888.00 2008-10-26 19:42:43.409 300 17486.84 42.61 53915.07 88888.00 2008-10-26 19:42:43.909 300 17486.81 42.56 53915.06 88888.00 2008-10-26 19:42:44.409 300 17486.76 42.63 53915.03 88888.00 2008-10-26 19:42:44.909 300 17486.84 42.69 53915.10 88888.00 2008-10-26 19:42:45.409 300 17486.86 42.68 53915.05 88888.00 2008-10-26 19:42:45.909 300 17486.94 42.61 53914.98 88888.00 2008-10-26 19:42:46.409 300 17486.99 42.66 53914.99 88888.00 2008-10-26 19:42:46.909 300 17486.93 42.56 53914.88 88888.00 2008-10-26 19:42:47.409 300 17487.01 42.60 53914.92 88888.00 2008-10-26 19:42:47.909 300 17487.01 42.56 53914.88 88888.00 2008-10-26 19:42:48.409 300 17486.91 42.53 53914.87 88888.00 2008-10-26 19:42:48.909 300 17486.99 42.59 53914.91 88888.00 2008-10-26 19:42:49.409 300 17487.06 42.59 53914.99 88888.00 2008-10-26 19:42:49.909 300 17487.03 42.56 53914.92 88888.00 2008-10-26 19:42:50.409 300 17487.12 42.46 53914.89 88888.00 2008-10-26 19:42:50.909 300 17487.16 42.48 53914.93 88888.00 2008-10-26 19:42:51.409 300 17487.06 42.50 53914.92 88888.00 2008-10-26 19:42:51.909 300 17487.15 42.53 53914.92 88888.00 2008-10-26 19:42:52.409 300 17487.15 42.53 53914.84 88888.00 2008-10-26 19:42:52.909 300 17487.22 42.48 53914.95 88888.00 2008-10-26 19:42:53.409 300 17487.27 42.42 53914.98 88888.00 2008-10-26 19:42:53.909 300 17487.22 42.50 53914.95 88888.00 2008-10-26 19:42:54.409 300 17487.40 42.51 53915.03 88888.00 2008-10-26 19:42:54.909 300 17487.27 42.45 53915.02 88888.00 2008-10-26 19:42:55.409 300 17487.24 42.48 53914.96 88888.00 2008-10-26 19:42:55.909 300 17487.29 42.40 53914.90 88888.00 2008-10-26 19:42:56.409 300 17487.15 42.37 53914.84 88888.00 2008-10-26 19:42:56.909 300 17487.13 42.42 53914.87 88888.00 2008-10-26 19:42:57.409 300 17487.26 42.39 53914.76 88888.00 2008-10-26 19:42:57.909 300 17487.30 42.37 53914.72 88888.00 2008-10-26 19:42:58.409 300 17487.27 42.34 53914.72 88888.00 2008-10-26 19:42:58.909 300 17487.37 42.37 53914.78 88888.00 2008-10-26 19:42:59.409 300 17487.34 42.32 53914.76 88888.00 2008-10-26 19:42:59.909 300 17487.31 42.27 53914.73 88888.00 2008-10-26 19:43:00.409 300 17487.43 42.27 53914.84 88888.00 2008-10-26 19:43:00.909 300 17487.30 42.29 53914.96 88888.00 2008-10-26 19:43:01.409 300 17487.29 42.26 53915.00 88888.00 2008-10-26 19:43:01.909 300 17487.42 42.24 53915.03 88888.00 2008-10-26 19:43:02.409 300 17487.35 42.23 53914.86 88888.00 2008-10-26 19:43:02.909 300 17487.27 42.26 53914.88 88888.00 2008-10-26 19:43:03.409 300 17487.33 42.24 53914.83 88888.00 2008-10-26 19:43:03.909 300 17487.35 42.33 53914.90 88888.00 2008-10-26 19:43:04.409 300 17487.32 42.34 53914.94 88888.00 2008-10-26 19:43:04.909 300 17487.24 42.29 53915.02 88888.00 2008-10-26 19:43:05.409 300 17487.25 42.29 53915.07 88888.00 2008-10-26 19:43:05.909 300 17487.22 42.29 53915.11 88888.00 2008-10-26 19:43:06.409 300 17487.31 42.23 53915.11 88888.00 2008-10-26 19:43:06.909 300 17487.20 42.22 53915.01 88888.00 2008-10-26 19:43:07.409 300 17487.11 42.16 53914.94 88888.00 2008-10-26 19:43:07.909 300 17487.24 42.15 53914.91 88888.00 2008-10-26 19:43:08.409 300 17487.26 42.13 53914.92 88888.00 2008-10-26 19:43:08.909 300 17487.14 42.10 53914.88 88888.00 2008-10-26 19:43:09.409 300 17487.06 42.19 53914.96 88888.00 2008-10-26 19:43:09.909 300 17487.12 42.23 53915.05 88888.00 2008-10-26 19:43:10.409 300 17487.14 42.19 53915.07 88888.00 2008-10-26 19:43:10.909 300 17487.21 42.09 53915.09 88888.00 2008-10-26 19:43:11.409 300 17487.27 42.06 53915.01 88888.00 2008-10-26 19:43:11.909 300 17487.29 42.05 53914.84 88888.00 2008-10-26 19:43:12.409 300 17487.12 42.04 53914.94 88888.00 2008-10-26 19:43:12.909 300 17487.14 41.97 53915.00 88888.00 2008-10-26 19:43:13.409 300 17487.20 41.87 53915.03 88888.00 2008-10-26 19:43:13.909 300 17487.29 41.90 53915.12 88888.00 2008-10-26 19:43:14.409 300 17487.33 41.93 53914.96 88888.00 2008-10-26 19:43:14.909 300 17487.24 41.93 53914.86 88888.00 2008-10-26 19:43:15.409 300 17487.23 41.91 53914.89 88888.00 2008-10-26 19:43:15.909 300 17487.27 41.94 53914.94 88888.00 2008-10-26 19:43:16.409 300 17487.34 41.92 53914.94 88888.00 2008-10-26 19:43:16.909 300 17487.44 41.93 53914.80 88888.00 2008-10-26 19:43:17.409 300 17487.41 41.93 53914.81 88888.00 2008-10-26 19:43:17.909 300 17487.35 41.91 53914.76 88888.00 2008-10-26 19:43:18.409 300 17487.43 41.96 53914.81 88888.00 2008-10-26 19:43:18.909 300 17487.57 41.94 53914.91 88888.00 2008-10-26 19:43:19.409 300 17487.71 41.91 53914.93 88888.00 2008-10-26 19:43:19.909 300 17487.70 41.92 53914.95 88888.00 2008-10-26 19:43:20.409 300 17487.64 41.91 53914.86 88888.00 2008-10-26 19:43:20.909 300 17487.58 41.86 53914.71 88888.00 2008-10-26 19:43:21.409 300 17487.67 41.91 53914.70 88888.00 2008-10-26 19:43:21.909 300 17487.67 41.94 53914.77 88888.00 2008-10-26 19:43:22.409 300 17487.70 41.95 53914.75 88888.00 2008-10-26 19:43:22.909 300 17487.75 41.92 53914.71 88888.00 2008-10-26 19:43:23.409 300 17487.83 41.95 53914.70 88888.00 2008-10-26 19:43:23.909 300 17487.81 41.98 53914.75 88888.00 2008-10-26 19:43:24.409 300 17487.68 42.07 53914.81 88888.00 2008-10-26 19:43:24.909 300 17487.67 42.04 53914.81 88888.00 2008-10-26 19:43:25.409 300 17487.75 42.06 53914.91 88888.00 2008-10-26 19:43:25.909 300 17487.80 42.06 53914.93 88888.00 2008-10-26 19:43:26.409 300 17487.76 42.10 53914.84 88888.00 2008-10-26 19:43:26.909 300 17487.64 42.09 53914.81 88888.00 2008-10-26 19:43:27.409 300 17487.65 42.13 53914.71 88888.00 2008-10-26 19:43:27.909 300 17487.66 42.11 53914.66 88888.00 2008-10-26 19:43:28.409 300 17487.64 42.06 53914.69 88888.00 2008-10-26 19:43:28.909 300 17487.62 42.13 53914.59 88888.00 2008-10-26 19:43:29.409 300 17487.50 42.22 53914.55 88888.00 2008-10-26 19:43:29.909 300 17487.53 42.24 53914.58 88888.00 2008-10-26 19:43:30.409 300 17487.63 42.22 53914.58 88888.00 2008-10-26 19:43:30.909 300 17487.66 42.17 53914.57 88888.00 2008-10-26 19:43:31.409 300 17487.53 42.09 53914.60 88888.00 2008-10-26 19:43:31.909 300 17487.31 42.04 53914.66 88888.00 2008-10-26 19:43:32.409 300 17487.27 42.05 53914.70 88888.00 2008-10-26 19:43:32.909 300 17487.40 42.07 53914.67 88888.00 2008-10-26 19:43:33.409 300 17487.51 42.09 53914.62 88888.00 2008-10-26 19:43:33.909 300 17487.51 42.10 53914.65 88888.00 2008-10-26 19:43:34.409 300 17487.35 42.12 53914.70 88888.00 2008-10-26 19:43:34.909 300 17487.30 42.12 53914.65 88888.00 2008-10-26 19:43:35.409 300 17487.27 42.06 53914.68 88888.00 2008-10-26 19:43:35.909 300 17487.25 41.98 53914.79 88888.00 2008-10-26 19:43:36.409 300 17487.21 42.00 53914.78 88888.00 2008-10-26 19:43:36.909 300 17487.17 42.06 53914.73 88888.00 2008-10-26 19:43:37.409 300 17487.11 42.05 53914.87 88888.00 2008-10-26 19:43:37.909 300 17487.14 42.00 53914.89 88888.00 2008-10-26 19:43:38.409 300 17487.21 41.96 53914.87 88888.00 2008-10-26 19:43:38.909 300 17487.24 42.01 53914.89 88888.00 2008-10-26 19:43:39.409 300 17487.23 42.02 53914.83 88888.00 2008-10-26 19:43:39.909 300 17487.30 41.91 53914.72 88888.00 2008-10-26 19:43:40.409 300 17487.34 41.91 53914.76 88888.00 2008-10-26 19:43:40.909 300 17487.35 41.88 53914.83 88888.00 2008-10-26 19:43:41.409 300 17487.29 41.88 53914.80 88888.00 2008-10-26 19:43:41.909 300 17487.27 41.91 53914.71 88888.00 2008-10-26 19:43:42.409 300 17487.31 41.86 53914.70 88888.00 2008-10-26 19:43:42.909 300 17487.36 41.83 53914.69 88888.00 2008-10-26 19:43:43.409 300 17487.43 41.81 53914.79 88888.00 2008-10-26 19:43:43.909 300 17487.36 41.85 53914.75 88888.00 2008-10-26 19:43:44.409 300 17487.43 41.81 53914.68 88888.00 2008-10-26 19:43:44.909 300 17487.46 41.72 53914.71 88888.00 2008-10-26 19:43:45.409 300 17487.49 41.64 53914.71 88888.00 2008-10-26 19:43:45.909 300 17487.39 41.73 53914.71 88888.00 2008-10-26 19:43:46.409 300 17487.37 41.76 53914.72 88888.00 2008-10-26 19:43:46.909 300 17487.47 41.78 53914.65 88888.00 2008-10-26 19:43:47.409 300 17487.56 41.75 53914.58 88888.00 2008-10-26 19:43:47.909 300 17487.53 41.74 53914.70 88888.00 2008-10-26 19:43:48.409 300 17487.46 41.81 53914.73 88888.00 2008-10-26 19:43:48.909 300 17487.53 41.78 53914.75 88888.00 2008-10-26 19:43:49.409 300 17487.60 41.77 53914.76 88888.00 2008-10-26 19:43:49.909 300 17487.60 41.87 53914.93 88888.00 2008-10-26 19:43:50.409 300 17487.65 41.91 53914.91 88888.00 2008-10-26 19:43:50.909 300 17487.62 41.95 53914.76 88888.00 2008-10-26 19:43:51.409 300 17487.64 41.98 53914.80 88888.00 2008-10-26 19:43:51.909 300 17487.74 41.97 53914.93 88888.00 2008-10-26 19:43:52.409 300 17487.80 41.98 53915.00 88888.00 2008-10-26 19:43:52.909 300 17487.81 42.03 53914.92 88888.00 2008-10-26 19:43:53.409 300 17487.75 42.00 53914.93 88888.00 2008-10-26 19:43:53.909 300 17487.73 42.07 53914.91 88888.00 2008-10-26 19:43:54.409 300 17487.72 42.15 53914.81 88888.00 2008-10-26 19:43:54.909 300 17487.62 42.16 53914.78 88888.00 2008-10-26 19:43:55.409 300 17487.67 42.19 53914.78 88888.00 2008-10-26 19:43:55.909 300 17487.60 42.15 53914.78 88888.00 2008-10-26 19:43:56.409 300 17487.57 42.15 53914.94 88888.00 2008-10-26 19:43:56.909 300 17487.61 42.23 53914.86 88888.00 2008-10-26 19:43:57.409 300 17487.60 42.17 53914.90 88888.00 2008-10-26 19:43:57.909 300 17487.58 42.16 53914.94 88888.00 2008-10-26 19:43:58.409 300 17487.70 42.26 53914.92 88888.00 2008-10-26 19:43:58.909 300 17487.73 42.26 53914.92 88888.00 2008-10-26 19:43:59.409 300 17487.62 42.25 53914.95 88888.00 2008-10-26 19:43:59.909 300 17487.56 42.22 53914.96 88888.00 2008-10-26 19:44:00.409 300 17487.64 42.26 53914.95 88888.00 2008-10-26 19:44:00.909 300 17487.76 42.25 53914.93 88888.00 2008-10-26 19:44:01.409 300 17487.66 42.31 53914.90 88888.00 2008-10-26 19:44:01.909 300 17487.64 42.34 53914.89 88888.00 2008-10-26 19:44:02.409 300 17487.57 42.34 53914.89 88888.00 2008-10-26 19:44:02.909 300 17487.52 42.30 53914.87 88888.00 2008-10-26 19:44:03.409 300 17487.40 42.25 53914.88 88888.00 2008-10-26 19:44:03.909 300 17487.36 42.21 53915.02 88888.00 2008-10-26 19:44:04.409 300 17487.49 42.22 53915.00 88888.00 2008-10-26 19:44:04.909 300 17487.52 42.12 53914.98 88888.00 2008-10-26 19:44:05.409 300 17487.36 42.07 53914.91 88888.00 2008-10-26 19:44:05.909 300 17487.32 42.06 53914.89 88888.00 2008-10-26 19:44:06.409 300 17487.43 42.07 53914.96 88888.00 2008-10-26 19:44:06.909 300 17487.33 42.12 53915.01 88888.00 2008-10-26 19:44:07.409 300 17487.30 42.06 53915.12 88888.00 2008-10-26 19:44:07.909 300 17487.35 42.00 53915.09 88888.00 2008-10-26 19:44:08.409 300 17487.44 41.94 53915.03 88888.00 2008-10-26 19:44:08.909 300 17487.42 41.94 53915.10 88888.00 2008-10-26 19:44:09.409 300 17487.43 41.95 53915.04 88888.00 2008-10-26 19:44:09.909 300 17487.33 41.96 53915.16 88888.00 2008-10-26 19:44:10.409 300 17487.29 41.92 53915.25 88888.00 2008-10-26 19:44:10.909 300 17487.36 41.83 53915.20 88888.00 2008-10-26 19:44:11.409 300 17487.46 41.81 53915.01 88888.00 2008-10-26 19:44:11.909 300 17487.51 41.75 53915.11 88888.00 2008-10-26 19:44:12.409 300 17487.34 41.72 53915.21 88888.00 2008-10-26 19:44:12.909 300 17487.43 41.67 53915.21 88888.00 2008-10-26 19:44:13.409 300 17487.52 41.63 53915.17 88888.00 2008-10-26 19:44:13.909 300 17487.46 41.61 53915.07 88888.00 2008-10-26 19:44:14.409 300 17487.43 41.53 53915.01 88888.00 2008-10-26 19:44:14.909 300 17487.44 41.54 53915.02 88888.00 2008-10-26 19:44:15.409 300 17487.54 41.53 53914.96 88888.00 2008-10-26 19:44:15.909 300 17487.64 41.53 53914.90 88888.00 2008-10-26 19:44:16.409 300 17487.64 41.53 53914.91 88888.00 2008-10-26 19:44:16.909 300 17487.55 41.49 53914.98 88888.00 2008-10-26 19:44:17.409 300 17487.54 41.42 53914.96 88888.00 2008-10-26 19:44:17.909 300 17487.67 41.44 53914.96 88888.00 2008-10-26 19:44:18.409 300 17487.77 41.48 53914.90 88888.00 2008-10-26 19:44:18.909 300 17487.67 41.44 53914.82 88888.00 2008-10-26 19:44:19.409 300 17487.46 41.43 53914.83 88888.00 2008-10-26 19:44:19.909 300 17487.64 41.43 53914.91 88888.00 2008-10-26 19:44:20.409 300 17487.71 41.43 53914.90 88888.00 2008-10-26 19:44:20.909 300 17487.67 41.47 53914.84 88888.00 2008-10-26 19:44:21.409 300 17487.71 41.47 53914.83 88888.00 2008-10-26 19:44:21.909 300 17487.78 41.47 53914.81 88888.00 2008-10-26 19:44:22.409 300 17487.66 41.47 53914.78 88888.00 2008-10-26 19:44:22.909 300 17487.65 41.48 53914.84 88888.00 2008-10-26 19:44:23.409 300 17487.74 41.46 53914.95 88888.00 2008-10-26 19:44:23.909 300 17487.83 41.53 53915.00 88888.00 2008-10-26 19:44:24.409 300 17487.67 41.62 53914.98 88888.00 2008-10-26 19:44:24.909 300 17487.61 41.59 53915.00 88888.00 2008-10-26 19:44:25.409 300 17487.73 41.64 53914.98 88888.00 2008-10-26 19:44:25.909 300 17487.60 41.71 53914.96 88888.00 2008-10-26 19:44:26.409 300 17487.56 41.74 53914.99 88888.00 2008-10-26 19:44:26.909 300 17487.75 41.81 53915.01 88888.00 2008-10-26 19:44:27.409 300 17487.68 41.77 53914.98 88888.00 2008-10-26 19:44:27.909 300 17487.70 41.78 53914.96 88888.00 2008-10-26 19:44:28.409 300 17487.86 41.84 53915.01 88888.00 2008-10-26 19:44:28.909 300 17487.91 41.85 53915.02 88888.00 2008-10-26 19:44:29.409 300 17487.77 41.91 53915.11 88888.00 2008-10-26 19:44:29.909 300 17487.65 41.95 53915.11 88888.00 2008-10-26 19:44:30.409 300 17487.78 42.00 53915.05 88888.00 2008-10-26 19:44:30.909 300 17487.77 42.10 53914.93 88888.00 2008-10-26 19:44:31.409 300 17487.70 42.07 53914.98 88888.00 2008-10-26 19:44:31.909 300 17487.74 42.11 53915.06 88888.00 2008-10-26 19:44:32.409 300 17487.71 42.16 53915.06 88888.00 2008-10-26 19:44:32.909 300 17487.58 42.16 53915.14 88888.00 2008-10-26 19:44:33.409 300 17487.57 42.19 53915.00 88888.00 2008-10-26 19:44:33.909 300 17487.70 42.21 53914.96 88888.00 2008-10-26 19:44:34.409 300 17487.67 42.17 53914.94 88888.00 2008-10-26 19:44:34.909 300 17487.63 42.20 53914.96 88888.00 2008-10-26 19:44:35.409 300 17487.63 42.21 53915.07 88888.00 2008-10-26 19:44:35.909 300 17487.55 42.23 53915.00 88888.00 2008-10-26 19:44:36.409 300 17487.58 42.17 53915.01 88888.00 2008-10-26 19:44:36.909 300 17487.67 42.16 53915.05 88888.00 2008-10-26 19:44:37.409 300 17487.56 42.21 53915.00 88888.00 2008-10-26 19:44:37.909 300 17487.53 42.22 53914.98 88888.00 2008-10-26 19:44:38.409 300 17487.67 42.25 53914.86 88888.00 2008-10-26 19:44:38.909 300 17487.68 42.24 53914.82 88888.00 2008-10-26 19:44:39.409 300 17487.64 42.25 53914.93 88888.00 2008-10-26 19:44:39.909 300 17487.74 42.24 53915.05 88888.00 2008-10-26 19:44:40.409 300 17487.70 42.20 53915.01 88888.00 2008-10-26 19:44:40.909 300 17487.53 42.13 53915.02 88888.00 2008-10-26 19:44:41.409 300 17487.64 42.15 53915.01 88888.00 2008-10-26 19:44:41.909 300 17487.62 42.16 53915.00 88888.00 2008-10-26 19:44:42.409 300 17487.52 42.17 53915.07 88888.00 2008-10-26 19:44:42.909 300 17487.52 42.16 53915.04 88888.00 2008-10-26 19:44:43.409 300 17487.37 42.13 53914.96 88888.00 2008-10-26 19:44:43.909 300 17487.39 42.11 53915.00 88888.00 2008-10-26 19:44:44.409 300 17487.49 42.10 53915.01 88888.00 2008-10-26 19:44:44.909 300 17487.36 42.12 53915.00 88888.00 2008-10-26 19:44:45.409 300 17487.50 42.09 53914.98 88888.00 2008-10-26 19:44:45.909 300 17487.44 42.01 53915.03 88888.00 2008-10-26 19:44:46.409 300 17487.42 42.02 53914.98 88888.00 2008-10-26 19:44:46.909 300 17487.31 42.02 53915.00 88888.00 2008-10-26 19:44:47.409 300 17487.23 41.98 53915.01 88888.00 2008-10-26 19:44:47.909 300 17487.16 41.95 53915.04 88888.00 2008-10-26 19:44:48.409 300 17487.26 41.90 53915.04 88888.00 2008-10-26 19:44:48.909 300 17487.12 41.87 53915.07 88888.00 2008-10-26 19:44:49.409 300 17487.21 41.83 53915.13 88888.00 2008-10-26 19:44:49.909 300 17487.12 41.73 53915.13 88888.00 2008-10-26 19:44:50.409 300 17487.21 41.72 53915.10 88888.00 2008-10-26 19:44:50.909 300 17487.25 41.73 53915.11 88888.00 2008-10-26 19:44:51.409 300 17487.33 41.75 53915.02 88888.00 2008-10-26 19:44:51.909 300 17487.23 41.71 53914.96 88888.00 2008-10-26 19:44:52.409 300 17487.20 41.66 53915.01 88888.00 2008-10-26 19:44:52.909 300 17487.15 41.65 53915.11 88888.00 2008-10-26 19:44:53.409 300 17487.22 41.66 53915.12 88888.00 2008-10-26 19:44:53.909 300 17487.20 41.71 53915.20 88888.00 2008-10-26 19:44:54.409 300 17487.15 41.76 53915.12 88888.00 2008-10-26 19:44:54.909 300 17487.25 41.83 53915.07 88888.00 2008-10-26 19:44:55.409 300 17487.31 41.83 53915.00 88888.00 2008-10-26 19:44:55.909 300 17487.26 41.82 53914.99 88888.00 2008-10-26 19:44:56.409 300 17487.29 41.86 53915.06 88888.00 2008-10-26 19:44:56.909 300 17487.27 41.91 53915.06 88888.00 2008-10-26 19:44:57.409 300 17487.25 41.93 53915.01 88888.00 2008-10-26 19:44:57.909 300 17487.34 41.92 53914.98 88888.00 2008-10-26 19:44:58.409 300 17487.34 41.95 53914.99 88888.00 2008-10-26 19:44:58.909 300 17487.37 41.94 53914.99 88888.00 2008-10-26 19:44:59.409 300 17487.36 41.92 53915.00 88888.00 2008-10-26 19:44:59.909 300 17487.41 41.98 53914.99 88888.00 2008-10-26 19:45:00.409 300 17487.42 42.03 53914.98 88888.00 2008-10-26 19:45:00.909 300 17487.39 42.01 53914.94 88888.00 2008-10-26 19:45:01.409 300 17487.40 42.00 53914.89 88888.00 2008-10-26 19:45:01.909 300 17487.46 42.07 53914.79 88888.00 2008-10-26 19:45:02.409 300 17487.51 42.05 53914.84 88888.00 2008-10-26 19:45:02.909 300 17487.50 42.01 53914.93 88888.00 2008-10-26 19:45:03.406 300 17487.56 42.03 53914.93 88888.00 2008-10-26 19:45:03.906 300 17487.56 42.07 53914.92 88888.00 2008-10-26 19:45:04.406 300 17487.54 42.09 53914.80 88888.00 2008-10-26 19:45:04.906 300 17487.55 42.09 53914.69 88888.00 2008-10-26 19:45:05.406 300 17487.70 42.17 53914.69 88888.00 2008-10-26 19:45:05.906 300 17487.76 42.23 53914.73 88888.00 2008-10-26 19:45:06.406 300 17487.67 42.19 53914.65 88888.00 2008-10-26 19:45:06.906 300 17487.62 42.20 53914.69 88888.00 2008-10-26 19:45:07.406 300 17487.66 42.24 53914.73 88888.00 2008-10-26 19:45:07.906 300 17487.70 42.21 53914.81 88888.00 2008-10-26 19:45:08.406 300 17487.55 42.22 53914.73 88888.00 2008-10-26 19:45:08.906 300 17487.61 42.21 53914.70 88888.00 2008-10-26 19:45:09.406 300 17487.66 42.17 53914.76 88888.00 2008-10-26 19:45:09.906 300 17487.70 42.23 53914.82 88888.00 2008-10-26 19:45:10.406 300 17487.70 42.22 53914.80 88888.00 2008-10-26 19:45:10.906 300 17487.61 42.29 53914.79 88888.00 2008-10-26 19:45:11.406 300 17487.65 42.30 53914.79 88888.00 2008-10-26 19:45:11.906 300 17487.71 42.25 53914.72 88888.00 2008-10-26 19:45:12.406 300 17487.65 42.24 53914.75 88888.00 2008-10-26 19:45:12.906 300 17487.71 42.24 53914.76 88888.00 2008-10-26 19:45:13.406 300 17487.58 42.23 53914.75 88888.00 2008-10-26 19:45:13.906 300 17487.71 42.22 53914.80 88888.00 2008-10-26 19:45:14.406 300 17487.71 42.23 53914.89 88888.00 2008-10-26 19:45:14.906 300 17487.72 42.24 53914.81 88888.00 2008-10-26 19:45:15.406 300 17487.71 42.27 53914.83 88888.00 2008-10-26 19:45:15.906 300 17487.71 42.24 53914.86 88888.00 2008-10-26 19:45:16.406 300 17487.60 42.22 53914.82 88888.00 2008-10-26 19:45:16.906 300 17487.64 42.25 53914.91 88888.00 2008-10-26 19:45:17.406 300 17487.52 42.23 53914.91 88888.00 2008-10-26 19:45:17.906 300 17487.49 42.22 53914.98 88888.00 2008-10-26 19:45:18.406 300 17487.47 42.17 53914.92 88888.00 2008-10-26 19:45:18.906 300 17487.37 42.24 53914.83 88888.00 2008-10-26 19:45:19.406 300 17487.40 42.21 53914.86 88888.00 2008-10-26 19:45:19.906 300 17487.42 42.19 53914.91 88888.00 2008-10-26 19:45:20.406 300 17487.30 42.14 53915.06 88888.00 2008-10-26 19:45:20.906 300 17487.32 42.15 53915.03 88888.00 2008-10-26 19:45:21.406 300 17487.47 42.22 53914.98 88888.00 2008-10-26 19:45:21.906 300 17487.44 42.16 53914.95 88888.00 2008-10-26 19:45:22.406 300 17487.41 42.11 53914.95 88888.00 2008-10-26 19:45:22.906 300 17487.40 42.07 53914.91 88888.00 2008-10-26 19:45:23.406 300 17487.30 42.10 53914.94 88888.00 2008-10-26 19:45:23.906 300 17487.37 42.07 53914.98 88888.00 2008-10-26 19:45:24.406 300 17487.32 42.15 53914.95 88888.00 2008-10-26 19:45:24.906 300 17487.34 42.14 53914.92 88888.00 2008-10-26 19:45:25.406 300 17487.40 42.16 53914.98 88888.00 2008-10-26 19:45:25.906 300 17487.43 42.09 53915.05 88888.00 2008-10-26 19:45:26.406 300 17487.40 42.05 53915.09 88888.00 2008-10-26 19:45:26.906 300 17487.39 42.09 53915.03 88888.00 2008-10-26 19:45:27.406 300 17487.49 42.04 53915.01 88888.00 2008-10-26 19:45:27.906 300 17487.45 42.01 53915.06 88888.00 2008-10-26 19:45:28.406 300 17487.44 42.02 53915.04 88888.00 2008-10-26 19:45:28.906 300 17487.41 42.04 53914.93 88888.00 2008-10-26 19:45:29.406 300 17487.34 42.06 53914.89 88888.00 2008-10-26 19:45:29.906 300 17487.37 42.05 53914.88 88888.00 2008-10-26 19:45:30.406 300 17487.50 42.06 53914.84 88888.00 2008-10-26 19:45:30.906 300 17487.50 42.02 53914.77 88888.00 2008-10-26 19:45:31.406 300 17487.49 41.96 53914.79 88888.00 2008-10-26 19:45:31.906 300 17487.41 41.94 53914.91 88888.00 2008-10-26 19:45:32.406 300 17487.34 41.93 53914.93 88888.00 2008-10-26 19:45:32.906 300 17487.31 41.90 53914.82 88888.00 2008-10-26 19:45:33.406 300 17487.32 41.90 53914.78 88888.00 2008-10-26 19:45:33.906 300 17487.32 41.97 53914.65 88888.00 2008-10-26 19:45:34.406 300 17487.34 41.97 53914.65 88888.00 2008-10-26 19:45:34.906 300 17487.44 41.92 53914.75 88888.00 2008-10-26 19:45:35.406 300 17487.41 41.94 53914.81 88888.00 2008-10-26 19:45:35.906 300 17487.34 41.98 53914.91 88888.00 2008-10-26 19:45:36.406 300 17487.37 41.95 53914.82 88888.00 2008-10-26 19:45:36.906 300 17487.35 41.97 53914.82 88888.00 2008-10-26 19:45:37.406 300 17487.37 42.04 53914.92 88888.00 2008-10-26 19:45:37.906 300 17487.43 42.06 53914.96 88888.00 2008-10-26 19:45:38.406 300 17487.49 42.11 53914.90 88888.00 2008-10-26 19:45:38.906 300 17487.43 42.17 53914.92 88888.00 2008-10-26 19:45:39.406 300 17487.46 42.15 53914.88 88888.00 2008-10-26 19:45:39.906 300 17487.46 42.19 53914.91 88888.00 2008-10-26 19:45:40.406 300 17487.40 42.20 53914.95 88888.00 2008-10-26 19:45:40.906 300 17487.30 42.22 53914.94 88888.00 2008-10-26 19:45:41.406 300 17487.30 42.26 53914.88 88888.00 2008-10-26 19:45:41.906 300 17487.34 42.29 53914.91 88888.00 2008-10-26 19:45:42.406 300 17487.31 42.23 53914.87 88888.00 2008-10-26 19:45:42.906 300 17487.22 42.30 53914.77 88888.00 2008-10-26 19:45:43.406 300 17487.22 42.36 53914.77 88888.00 2008-10-26 19:45:43.906 300 17487.29 42.35 53914.71 88888.00 2008-10-26 19:45:44.406 300 17487.39 42.37 53914.76 88888.00 2008-10-26 19:45:44.906 300 17487.37 42.35 53914.68 88888.00 2008-10-26 19:45:45.406 300 17487.31 42.30 53914.72 88888.00 2008-10-26 19:45:45.906 300 17487.33 42.35 53914.82 88888.00 2008-10-26 19:45:46.406 300 17487.39 42.40 53914.77 88888.00 2008-10-26 19:45:46.906 300 17487.39 42.48 53914.73 88888.00 2008-10-26 19:45:47.406 300 17487.40 42.51 53914.71 88888.00 2008-10-26 19:45:47.906 300 17487.36 42.50 53914.73 88888.00 2008-10-26 19:45:48.406 300 17487.35 42.45 53914.86 88888.00 2008-10-26 19:45:48.906 300 17487.37 42.53 53914.77 88888.00 2008-10-26 19:45:49.406 300 17487.43 42.58 53914.79 88888.00 2008-10-26 19:45:49.906 300 17487.47 42.61 53914.82 88888.00 2008-10-26 19:45:50.406 300 17487.43 42.55 53914.87 88888.00 2008-10-26 19:45:50.906 300 17487.49 42.50 53914.82 88888.00 2008-10-26 19:45:51.406 300 17487.49 42.63 53914.84 88888.00 2008-10-26 19:45:51.906 300 17487.33 42.64 53914.82 88888.00 2008-10-26 19:45:52.406 300 17487.31 42.65 53914.79 88888.00 2008-10-26 19:45:52.906 300 17487.39 42.63 53914.77 88888.00 2008-10-26 19:45:53.406 300 17487.40 42.55 53914.75 88888.00 2008-10-26 19:45:53.906 300 17487.36 42.53 53914.80 88888.00 2008-10-26 19:45:54.406 300 17487.37 42.54 53914.82 88888.00 2008-10-26 19:45:54.906 300 17487.37 42.61 53914.89 88888.00 2008-10-26 19:45:55.406 300 17487.42 42.60 53914.90 88888.00 2008-10-26 19:45:55.906 300 17487.42 42.53 53914.92 88888.00 2008-10-26 19:45:56.406 300 17487.34 42.55 53914.90 88888.00 2008-10-26 19:45:56.906 300 17487.34 42.54 53914.89 88888.00 2008-10-26 19:45:57.406 300 17487.30 42.44 53914.91 88888.00 2008-10-26 19:45:57.906 300 17487.27 42.41 53914.94 88888.00 2008-10-26 19:45:58.406 300 17487.23 42.48 53914.89 88888.00 2008-10-26 19:45:58.906 300 17487.16 42.48 53914.91 88888.00 2008-10-26 19:45:59.406 300 17487.19 42.39 53914.87 88888.00 2008-10-26 19:45:59.906 300 17487.14 42.29 53914.87 88888.00 2008-10-26 19:46:00.406 300 17487.16 42.23 53914.78 88888.00 2008-10-26 19:46:00.906 300 17487.19 42.24 53914.73 88888.00 2008-10-26 19:46:01.406 300 17487.16 42.22 53914.80 88888.00 2008-10-26 19:46:01.906 300 17487.12 42.17 53914.84 88888.00 2008-10-26 19:46:02.406 300 17487.14 42.11 53914.87 88888.00 2008-10-26 19:46:02.906 300 17487.12 42.12 53914.92 88888.00 2008-10-26 19:46:03.406 300 17487.19 42.14 53914.94 88888.00 2008-10-26 19:46:03.906 300 17487.24 42.13 53914.91 88888.00 2008-10-26 19:46:04.406 300 17487.13 42.05 53914.92 88888.00 2008-10-26 19:46:04.906 300 17487.05 41.94 53915.01 88888.00 2008-10-26 19:46:05.406 300 17487.03 41.95 53914.99 88888.00 2008-10-26 19:46:05.906 300 17487.10 41.92 53914.96 88888.00 2008-10-26 19:46:06.406 300 17487.16 41.88 53914.93 88888.00 2008-10-26 19:46:06.906 300 17487.06 41.91 53914.96 88888.00 2008-10-26 19:46:07.406 300 17487.09 41.91 53914.91 88888.00 2008-10-26 19:46:07.906 300 17487.14 41.90 53915.00 88888.00 2008-10-26 19:46:08.406 300 17487.07 41.90 53915.03 88888.00 2008-10-26 19:46:08.906 300 17487.01 41.92 53915.00 88888.00 2008-10-26 19:46:09.406 300 17487.01 41.92 53915.00 88888.00 2008-10-26 19:46:09.906 300 17487.05 41.92 53915.02 88888.00 2008-10-26 19:46:10.406 300 17487.00 41.92 53915.01 88888.00 2008-10-26 19:46:10.906 300 17487.01 41.88 53915.04 88888.00 2008-10-26 19:46:11.406 300 17487.01 41.88 53915.15 88888.00 2008-10-26 19:46:11.906 300 17487.03 41.91 53915.05 88888.00 2008-10-26 19:46:12.406 300 17487.04 41.94 53915.06 88888.00 2008-10-26 19:46:12.906 300 17487.02 41.87 53915.04 88888.00 2008-10-26 19:46:13.406 300 17486.99 41.86 53915.03 88888.00 2008-10-26 19:46:13.906 300 17486.96 41.82 53915.01 88888.00 2008-10-26 19:46:14.406 300 17487.11 41.84 53915.02 88888.00 2008-10-26 19:46:14.906 300 17487.09 41.85 53914.94 88888.00 2008-10-26 19:46:15.406 300 17487.03 41.87 53914.95 88888.00 2008-10-26 19:46:15.906 300 17487.13 41.95 53915.05 88888.00 2008-10-26 19:46:16.406 300 17487.02 42.01 53915.16 88888.00 2008-10-26 19:46:16.906 300 17486.99 42.02 53915.07 88888.00 2008-10-26 19:46:17.406 300 17487.14 42.03 53915.00 88888.00 2008-10-26 19:46:17.906 300 17487.21 42.03 53914.95 88888.00 2008-10-26 19:46:18.406 300 17487.24 42.07 53915.01 88888.00 2008-10-26 19:46:18.906 300 17487.24 42.14 53915.00 88888.00 2008-10-26 19:46:19.406 300 17487.23 42.17 53915.02 88888.00 2008-10-26 19:46:19.906 300 17487.22 42.30 53915.05 88888.00 2008-10-26 19:46:20.406 300 17487.16 42.33 53915.04 88888.00 2008-10-26 19:46:20.906 300 17487.16 42.26 53915.01 88888.00 2008-10-26 19:46:21.406 300 17487.20 42.34 53914.98 88888.00 2008-10-26 19:46:21.906 300 17487.21 42.40 53914.99 88888.00 2008-10-26 19:46:22.406 300 17487.31 42.43 53914.98 88888.00 2008-10-26 19:46:22.906 300 17487.23 42.42 53914.96 88888.00 2008-10-26 19:46:23.406 300 17487.25 42.39 53914.96 88888.00 2008-10-26 19:46:23.906 300 17487.27 42.37 53914.93 88888.00 2008-10-26 19:46:24.406 300 17487.34 42.39 53914.89 88888.00 2008-10-26 19:46:24.906 300 17487.31 42.46 53914.96 88888.00 2008-10-26 19:46:25.406 300 17487.32 42.52 53914.96 88888.00 2008-10-26 19:46:25.906 300 17487.23 42.48 53914.82 88888.00 2008-10-26 19:46:26.406 300 17487.20 42.51 53914.82 88888.00 2008-10-26 19:46:26.906 300 17487.26 42.52 53914.82 88888.00 2008-10-26 19:46:27.406 300 17487.25 42.59 53914.94 88888.00 2008-10-26 19:46:27.906 300 17487.21 42.62 53914.93 88888.00 2008-10-26 19:46:28.406 300 17487.25 42.64 53914.99 88888.00 2008-10-26 19:46:28.906 300 17487.30 42.71 53914.95 88888.00 2008-10-26 19:46:29.406 300 17487.35 42.64 53914.99 88888.00 2008-10-26 19:46:29.906 300 17487.32 42.70 53915.04 88888.00 2008-10-26 19:46:30.406 300 17487.34 42.72 53915.01 88888.00 2008-10-26 19:46:30.906 300 17487.46 42.74 53914.91 88888.00 2008-10-26 19:46:31.406 300 17487.52 42.80 53914.96 88888.00 2008-10-26 19:46:31.906 300 17487.43 42.79 53915.02 88888.00 2008-10-26 19:46:32.406 300 17487.41 42.71 53915.11 88888.00 2008-10-26 19:46:32.906 300 17487.35 42.63 53915.02 88888.00 2008-10-26 19:46:33.406 300 17487.49 42.65 53914.98 88888.00 2008-10-26 19:46:33.906 300 17487.52 42.71 53914.88 88888.00 2008-10-26 19:46:34.406 300 17487.35 42.69 53914.92 88888.00 2008-10-26 19:46:34.906 300 17487.30 42.58 53914.93 88888.00 2008-10-26 19:46:35.406 300 17487.27 42.58 53914.94 88888.00 2008-10-26 19:46:35.906 300 17487.26 42.66 53914.92 88888.00 2008-10-26 19:46:36.406 300 17487.34 42.73 53914.90 88888.00 2008-10-26 19:46:36.906 300 17487.36 42.72 53914.90 88888.00 2008-10-26 19:46:37.406 300 17487.33 42.66 53914.87 88888.00 2008-10-26 19:46:37.906 300 17487.36 42.62 53914.88 88888.00 2008-10-26 19:46:38.406 300 17487.34 42.64 53914.91 88888.00 2008-10-26 19:46:38.906 300 17487.34 42.63 53914.94 88888.00 2008-10-26 19:46:39.406 300 17487.22 42.62 53914.96 88888.00 2008-10-26 19:46:39.906 300 17487.11 42.56 53914.96 88888.00 2008-10-26 19:46:40.406 300 17487.16 42.56 53914.86 88888.00 2008-10-26 19:46:40.906 300 17487.22 42.55 53914.86 88888.00 2008-10-26 19:46:41.406 300 17487.21 42.59 53914.81 88888.00 2008-10-26 19:46:41.906 300 17487.10 42.51 53914.82 88888.00 2008-10-26 19:46:42.406 300 17487.05 42.48 53914.84 88888.00 2008-10-26 19:46:42.906 300 17486.96 42.49 53914.89 88888.00 2008-10-26 19:46:43.406 300 17486.99 42.48 53915.00 88888.00 2008-10-26 19:46:43.906 300 17486.99 42.58 53914.95 88888.00 2008-10-26 19:46:44.406 300 17486.93 42.55 53914.83 88888.00 2008-10-26 19:46:44.906 300 17486.90 42.54 53914.84 88888.00 2008-10-26 19:46:45.406 300 17486.90 42.52 53915.02 88888.00 2008-10-26 19:46:45.906 300 17486.90 42.50 53914.98 88888.00 2008-10-26 19:46:46.406 300 17486.91 42.56 53915.05 88888.00 2008-10-26 19:46:46.906 300 17486.89 42.59 53915.07 88888.00 2008-10-26 19:46:47.406 300 17486.90 42.55 53915.05 88888.00 2008-10-26 19:46:47.906 300 17486.90 42.53 53915.12 88888.00 2008-10-26 19:46:48.406 300 17486.90 42.53 53915.09 88888.00 2008-10-26 19:46:48.906 300 17486.89 42.50 53915.02 88888.00 2008-10-26 19:46:49.406 300 17486.88 42.55 53915.01 88888.00 2008-10-26 19:46:49.906 300 17486.85 42.62 53914.95 88888.00 2008-10-26 19:46:50.406 300 17486.73 42.64 53914.96 88888.00 2008-10-26 19:46:50.906 300 17486.72 42.64 53915.03 88888.00 2008-10-26 19:46:51.406 300 17486.79 42.71 53915.04 88888.00 2008-10-26 19:46:51.906 300 17486.81 42.78 53914.95 88888.00 2008-10-26 19:46:52.406 300 17486.79 42.85 53915.00 88888.00 2008-10-26 19:46:52.906 300 17486.88 42.80 53915.00 88888.00 2008-10-26 19:46:53.406 300 17486.78 42.80 53914.95 88888.00 2008-10-26 19:46:53.906 300 17486.69 42.78 53914.86 88888.00 2008-10-26 19:46:54.406 300 17486.70 42.76 53914.93 88888.00 2008-10-26 19:46:54.906 300 17486.68 42.85 53915.02 88888.00 2008-10-26 19:46:55.406 300 17486.72 42.89 53914.99 88888.00 2008-10-26 19:46:55.906 300 17486.68 42.80 53914.98 88888.00 2008-10-26 19:46:56.406 300 17486.70 42.85 53914.91 88888.00 2008-10-26 19:46:56.906 300 17486.74 42.91 53914.87 88888.00 2008-10-26 19:46:57.406 300 17486.82 42.89 53914.90 88888.00 2008-10-26 19:46:57.906 300 17486.90 42.91 53914.92 88888.00 2008-10-26 19:46:58.406 300 17486.92 42.95 53915.01 88888.00 2008-10-26 19:46:58.906 300 17486.96 43.00 53914.99 88888.00 2008-10-26 19:46:59.406 300 17487.02 43.08 53914.96 88888.00 2008-10-26 19:46:59.906 300 17487.07 43.13 53914.98 88888.00 2008-10-26 19:47:00.406 300 17487.01 43.03 53914.95 88888.00 2008-10-26 19:47:00.906 300 17487.02 42.98 53914.86 88888.00 2008-10-26 19:47:01.406 300 17487.16 42.97 53914.89 88888.00 2008-10-26 19:47:01.906 300 17487.13 42.97 53914.92 88888.00 2008-10-26 19:47:02.406 300 17487.14 42.92 53914.83 88888.00 2008-10-26 19:47:02.906 300 17487.16 42.90 53914.81 88888.00 2008-10-26 19:47:03.406 300 17487.14 42.92 53914.78 88888.00 2008-10-26 19:47:03.906 300 17487.20 42.88 53914.80 88888.00 2008-10-26 19:47:04.406 300 17487.12 42.83 53914.81 88888.00 2008-10-26 19:47:04.906 300 17487.09 42.75 53914.91 88888.00 2008-10-26 19:47:05.406 300 17487.04 42.68 53914.87 88888.00 2008-10-26 19:47:05.906 300 17487.00 42.68 53914.81 88888.00 2008-10-26 19:47:06.406 300 17487.04 42.70 53914.87 88888.00 2008-10-26 19:47:06.906 300 17487.01 42.70 53914.88 88888.00 2008-10-26 19:47:07.406 300 17486.88 42.69 53914.88 88888.00 2008-10-26 19:47:07.906 300 17486.99 42.72 53914.91 88888.00 2008-10-26 19:47:08.406 300 17486.98 42.68 53914.90 88888.00 2008-10-26 19:47:08.906 300 17486.88 42.72 53914.81 88888.00 2008-10-26 19:47:09.406 300 17486.86 42.64 53914.84 88888.00 2008-10-26 19:47:09.906 300 17486.80 42.71 53914.92 88888.00 2008-10-26 19:47:10.406 300 17486.79 42.74 53914.91 88888.00 2008-10-26 19:47:10.906 300 17486.75 42.64 53914.95 88888.00 2008-10-26 19:47:11.406 300 17486.74 42.62 53914.98 88888.00 2008-10-26 19:47:11.906 300 17486.69 42.66 53914.92 88888.00 2008-10-26 19:47:12.406 300 17486.66 42.60 53914.93 88888.00 2008-10-26 19:47:12.906 300 17486.71 42.54 53914.92 88888.00 2008-10-26 19:47:13.406 300 17486.66 42.58 53914.91 88888.00 2008-10-26 19:47:13.906 300 17486.70 42.60 53915.00 88888.00 2008-10-26 19:47:14.406 300 17486.64 42.61 53915.09 88888.00 2008-10-26 19:47:14.906 300 17486.69 42.66 53915.03 88888.00 2008-10-26 19:47:15.406 300 17486.64 42.62 53915.11 88888.00 2008-10-26 19:47:15.906 300 17486.63 42.61 53915.09 88888.00 2008-10-26 19:47:16.406 300 17486.58 42.62 53915.05 88888.00 2008-10-26 19:47:16.906 300 17486.43 42.66 53915.03 88888.00 2008-10-26 19:47:17.406 300 17486.43 42.68 53914.94 88888.00 2008-10-26 19:47:17.906 300 17486.55 42.64 53915.01 88888.00 2008-10-26 19:47:18.406 300 17486.51 42.69 53914.96 88888.00 2008-10-26 19:47:18.906 300 17486.53 42.73 53914.95 88888.00 2008-10-26 19:47:19.406 300 17486.50 42.82 53915.05 88888.00 2008-10-26 19:47:19.906 300 17486.35 42.87 53915.09 88888.00 2008-10-26 19:47:20.406 300 17486.33 42.81 53915.06 88888.00 2008-10-26 19:47:20.906 300 17486.45 42.85 53914.96 88888.00 2008-10-26 19:47:21.406 300 17486.43 42.85 53914.98 88888.00 2008-10-26 19:47:21.906 300 17486.47 42.90 53915.00 88888.00 2008-10-26 19:47:22.406 300 17486.56 42.92 53915.07 88888.00 2008-10-26 19:47:22.906 300 17486.53 43.04 53914.98 88888.00 2008-10-26 19:47:23.406 300 17486.65 43.00 53915.04 88888.00 2008-10-26 19:47:23.906 300 17486.69 43.05 53915.00 88888.00 2008-10-26 19:47:24.406 300 17486.65 43.13 53914.99 88888.00 2008-10-26 19:47:24.906 300 17486.70 43.12 53915.07 88888.00 2008-10-26 19:47:25.406 300 17486.72 43.08 53915.02 88888.00 2008-10-26 19:47:25.906 300 17486.79 43.04 53914.94 88888.00 2008-10-26 19:47:26.406 300 17486.70 43.17 53914.99 88888.00 2008-10-26 19:47:26.906 300 17486.76 43.22 53914.96 88888.00 2008-10-26 19:47:27.406 300 17486.80 43.27 53915.02 88888.00 2008-10-26 19:47:27.906 300 17486.81 43.30 53915.06 88888.00 2008-10-26 19:47:28.406 300 17486.86 43.34 53914.99 88888.00 2008-10-26 19:47:28.906 300 17486.83 43.39 53914.96 88888.00 2008-10-26 19:47:29.406 300 17486.88 43.30 53914.95 88888.00 2008-10-26 19:47:29.906 300 17486.88 43.27 53914.82 88888.00 2008-10-26 19:47:30.406 300 17486.92 43.27 53914.80 88888.00 2008-10-26 19:47:30.906 300 17486.94 43.32 53914.91 88888.00 2008-10-26 19:47:31.406 300 17487.01 43.33 53914.87 88888.00 2008-10-26 19:47:31.906 300 17486.99 43.31 53914.84 88888.00 2008-10-26 19:47:32.406 300 17486.89 43.32 53914.81 88888.00 2008-10-26 19:47:32.906 300 17486.93 43.29 53914.82 88888.00 2008-10-26 19:47:33.406 300 17486.92 43.29 53914.80 88888.00 2008-10-26 19:47:33.906 300 17486.88 43.30 53914.82 88888.00 2008-10-26 19:47:34.406 300 17486.93 43.28 53914.89 88888.00 2008-10-26 19:47:34.906 300 17487.04 43.30 53914.77 88888.00 2008-10-26 19:47:35.406 300 17487.05 43.32 53914.69 88888.00 2008-10-26 19:47:35.906 300 17487.03 43.34 53914.80 88888.00 2008-10-26 19:47:36.406 300 17486.89 43.32 53914.91 88888.00 2008-10-26 19:47:36.906 300 17486.88 43.30 53914.93 88888.00 2008-10-26 19:47:37.406 300 17486.91 43.29 53914.91 88888.00 2008-10-26 19:47:37.906 300 17486.90 43.24 53914.95 88888.00 2008-10-26 19:47:38.406 300 17486.89 43.26 53914.91 88888.00 2008-10-26 19:47:38.906 300 17486.93 43.20 53914.84 88888.00 2008-10-26 19:47:39.406 300 17486.88 43.11 53914.84 88888.00 2008-10-26 19:47:39.906 300 17486.79 43.13 53914.83 88888.00 2008-10-26 19:47:40.406 300 17486.75 43.09 53914.82 88888.00 2008-10-26 19:47:40.906 300 17486.71 43.09 53914.86 88888.00 2008-10-26 19:47:41.406 300 17486.68 43.07 53914.87 88888.00 2008-10-26 19:47:41.906 300 17486.65 43.03 53914.89 88888.00 2008-10-26 19:47:42.406 300 17486.59 43.07 53914.88 88888.00 2008-10-26 19:47:42.906 300 17486.61 43.00 53914.86 88888.00 2008-10-26 19:47:43.406 300 17486.54 42.92 53914.86 88888.00 2008-10-26 19:47:43.906 300 17486.50 42.97 53914.89 88888.00 2008-10-26 19:47:44.406 300 17486.48 43.03 53914.87 88888.00 2008-10-26 19:47:44.906 300 17486.39 42.99 53914.89 88888.00 2008-10-26 19:47:45.406 300 17486.37 42.93 53914.92 88888.00 2008-10-26 19:47:45.906 300 17486.30 42.88 53914.83 88888.00 2008-10-26 19:47:46.406 300 17486.25 42.88 53914.86 88888.00 2008-10-26 19:47:46.906 300 17486.31 42.82 53914.89 88888.00 2008-10-26 19:47:47.406 300 17486.25 42.87 53914.82 88888.00 2008-10-26 19:47:47.906 300 17486.30 42.88 53914.93 88888.00 2008-10-26 19:47:48.406 300 17486.40 42.87 53914.93 88888.00 2008-10-26 19:47:48.906 300 17486.38 42.88 53914.93 88888.00 2008-10-26 19:47:49.406 300 17486.30 42.80 53914.98 88888.00 2008-10-26 19:47:49.906 300 17486.27 42.81 53914.90 88888.00 2008-10-26 19:47:50.406 300 17486.24 42.78 53914.83 88888.00 2008-10-26 19:47:50.906 300 17486.28 42.75 53914.92 88888.00 2008-10-26 19:47:51.406 300 17486.32 42.71 53914.98 88888.00 2008-10-26 19:47:51.906 300 17486.33 42.73 53914.93 88888.00 2008-10-26 19:47:52.406 300 17486.39 42.70 53914.94 88888.00 2008-10-26 19:47:52.906 300 17486.35 42.70 53915.00 88888.00 2008-10-26 19:47:53.406 300 17486.30 42.74 53915.01 88888.00 2008-10-26 19:47:53.906 300 17486.27 42.70 53914.94 88888.00 2008-10-26 19:47:54.406 300 17486.28 42.70 53914.92 88888.00 2008-10-26 19:47:54.906 300 17486.32 42.66 53914.92 88888.00 2008-10-26 19:47:55.406 300 17486.30 42.69 53914.93 88888.00 2008-10-26 19:47:55.906 300 17486.23 42.71 53914.99 88888.00 2008-10-26 19:47:56.406 300 17486.33 42.72 53914.92 88888.00 2008-10-26 19:47:56.906 300 17486.32 42.74 53914.91 88888.00 2008-10-26 19:47:57.406 300 17486.24 42.74 53914.94 88888.00 2008-10-26 19:47:57.906 300 17486.31 42.76 53914.84 88888.00 2008-10-26 19:47:58.406 300 17486.29 42.71 53914.82 88888.00 2008-10-26 19:47:58.906 300 17486.28 42.72 53914.79 88888.00 2008-10-26 19:47:59.406 300 17486.28 42.76 53914.68 88888.00 2008-10-26 19:47:59.906 300 17486.34 42.75 53914.62 88888.00 2008-10-26 19:48:00.406 300 17486.47 42.73 53914.69 88888.00 2008-10-26 19:48:00.906 300 17486.44 42.74 53914.77 88888.00 2008-10-26 19:48:01.406 300 17486.43 42.83 53914.80 88888.00 2008-10-26 19:48:01.906 300 17486.37 42.84 53914.77 88888.00 2008-10-26 19:48:02.406 300 17486.40 42.80 53914.81 88888.00 2008-10-26 19:48:02.906 300 17486.40 42.75 53914.83 88888.00 2008-10-26 19:48:03.406 300 17486.49 42.71 53914.81 88888.00 2008-10-26 19:48:03.906 300 17486.45 42.79 53914.87 88888.00 2008-10-26 19:48:04.406 300 17486.53 42.90 53914.78 88888.00 2008-10-26 19:48:04.906 300 17486.64 42.90 53914.80 88888.00 2008-10-26 19:48:05.406 300 17486.64 42.87 53914.79 88888.00 2008-10-26 19:48:05.906 300 17486.63 42.88 53914.84 88888.00 2008-10-26 19:48:06.406 300 17486.62 42.85 53914.92 88888.00 2008-10-26 19:48:06.906 300 17486.59 42.82 53914.99 88888.00 2008-10-26 19:48:07.406 300 17486.55 42.87 53915.11 88888.00 2008-10-26 19:48:07.906 300 17486.43 42.91 53915.14 88888.00 2008-10-26 19:48:08.406 300 17486.40 42.89 53915.00 88888.00 2008-10-26 19:48:08.906 300 17486.39 42.89 53914.90 88888.00 2008-10-26 19:48:09.406 300 17486.39 42.89 53914.91 88888.00 2008-10-26 19:48:09.906 300 17486.45 42.95 53915.00 88888.00 2008-10-26 19:48:10.406 300 17486.43 42.89 53915.06 88888.00 2008-10-26 19:48:10.906 300 17486.41 42.91 53915.09 88888.00 2008-10-26 19:48:11.406 300 17486.38 42.94 53915.00 88888.00 2008-10-26 19:48:11.906 300 17486.30 42.92 53915.03 88888.00 2008-10-26 19:48:12.403 300 17486.34 42.89 53915.07 88888.00 2008-10-26 19:48:12.903 300 17486.37 42.92 53915.01 88888.00 2008-10-26 19:48:13.403 300 17486.35 42.93 53914.93 88888.00 2008-10-26 19:48:13.903 300 17486.34 42.88 53914.92 88888.00 2008-10-26 19:48:14.403 300 17486.31 42.84 53914.94 88888.00 2008-10-26 19:48:14.903 300 17486.34 42.81 53914.92 88888.00 2008-10-26 19:48:15.403 300 17486.38 42.83 53914.93 88888.00 2008-10-26 19:48:15.903 300 17486.35 42.89 53914.95 88888.00 2008-10-26 19:48:16.403 300 17486.43 42.87 53915.01 88888.00 2008-10-26 19:48:16.903 300 17486.34 42.84 53914.98 88888.00 2008-10-26 19:48:17.403 300 17486.43 42.87 53914.98 88888.00 2008-10-26 19:48:17.903 300 17486.45 42.88 53915.01 88888.00 2008-10-26 19:48:18.403 300 17486.37 42.85 53915.00 88888.00 2008-10-26 19:48:18.903 300 17486.45 42.89 53915.02 88888.00 2008-10-26 19:48:19.403 300 17486.56 42.89 53915.03 88888.00 2008-10-26 19:48:19.903 300 17486.58 42.84 53915.06 88888.00 2008-10-26 19:48:20.403 300 17486.58 42.79 53914.99 88888.00 2008-10-26 19:48:20.903 300 17486.61 42.75 53914.87 88888.00 2008-10-26 19:48:21.403 300 17486.56 42.74 53914.93 88888.00 2008-10-26 19:48:21.903 300 17486.56 42.79 53914.95 88888.00 2008-10-26 19:48:22.403 300 17486.61 42.72 53914.89 88888.00 2008-10-26 19:48:22.903 300 17486.60 42.65 53914.88 88888.00 2008-10-26 19:48:23.403 300 17486.54 42.63 53914.80 88888.00 2008-10-26 19:48:23.903 300 17486.52 42.64 53914.82 88888.00 2008-10-26 19:48:24.403 300 17486.61 42.66 53914.82 88888.00 2008-10-26 19:48:24.903 300 17486.65 42.65 53914.84 88888.00 2008-10-26 19:48:25.403 300 17486.73 42.68 53914.90 88888.00 2008-10-26 19:48:25.903 300 17486.76 42.69 53914.83 88888.00 2008-10-26 19:48:26.403 300 17486.68 42.66 53914.82 88888.00 2008-10-26 19:48:26.903 300 17486.70 42.72 53914.81 88888.00 2008-10-26 19:48:27.403 300 17486.64 42.75 53914.77 88888.00 2008-10-26 19:48:27.903 300 17486.64 42.72 53914.79 88888.00 2008-10-26 19:48:28.403 300 17486.62 42.71 53914.82 88888.00 2008-10-26 19:48:28.903 300 17486.58 42.74 53914.80 88888.00 2008-10-26 19:48:29.403 300 17486.58 42.70 53914.82 88888.00 2008-10-26 19:48:29.903 300 17486.63 42.75 53914.76 88888.00 2008-10-26 19:48:30.403 300 17486.61 42.70 53914.72 88888.00 2008-10-26 19:48:30.903 300 17486.60 42.73 53914.79 88888.00 2008-10-26 19:48:31.403 300 17486.69 42.66 53914.80 88888.00 2008-10-26 19:48:31.903 300 17486.71 42.64 53914.78 88888.00 2008-10-26 19:48:32.403 300 17486.65 42.62 53914.60 88888.00 2008-10-26 19:48:32.903 300 17486.70 42.62 53914.60 88888.00 2008-10-26 19:48:33.403 300 17486.66 42.70 53914.71 88888.00 2008-10-26 19:48:33.903 300 17486.70 42.79 53914.67 88888.00 2008-10-26 19:48:34.403 300 17486.66 42.85 53914.78 88888.00 2008-10-26 19:48:34.903 300 17486.55 42.80 53914.89 88888.00 2008-10-26 19:48:35.403 300 17486.53 42.75 53914.82 88888.00 2008-10-26 19:48:35.903 300 17486.51 42.78 53914.79 88888.00 2008-10-26 19:48:36.403 300 17486.52 42.87 53914.84 88888.00 2008-10-26 19:48:36.903 300 17486.58 42.90 53914.84 88888.00 2008-10-26 19:48:37.403 300 17486.56 42.87 53914.73 88888.00 2008-10-26 19:48:37.903 300 17486.56 42.84 53914.80 88888.00 2008-10-26 19:48:38.403 300 17486.59 42.88 53914.81 88888.00 2008-10-26 19:48:38.903 300 17486.50 42.90 53914.80 88888.00 2008-10-26 19:48:39.403 300 17486.52 42.88 53914.88 88888.00 2008-10-26 19:48:39.903 300 17486.59 42.87 53914.82 88888.00 2008-10-26 19:48:40.403 300 17486.52 42.87 53914.87 88888.00 2008-10-26 19:48:40.903 300 17486.51 42.91 53914.91 88888.00 2008-10-26 19:48:41.403 300 17486.43 42.97 53914.82 88888.00 2008-10-26 19:48:41.903 300 17486.48 43.04 53914.82 88888.00 2008-10-26 19:48:42.403 300 17486.45 43.04 53914.83 88888.00 2008-10-26 19:48:42.903 300 17486.50 43.00 53914.83 88888.00 2008-10-26 19:48:43.403 300 17486.54 43.04 53914.83 88888.00 2008-10-26 19:48:43.903 300 17486.52 43.07 53914.88 88888.00 2008-10-26 19:48:44.403 300 17486.54 43.08 53914.83 88888.00 2008-10-26 19:48:44.903 300 17486.53 43.10 53914.88 88888.00 2008-10-26 19:48:45.403 300 17486.48 43.07 53914.84 88888.00 2008-10-26 19:48:45.903 300 17486.45 43.03 53914.82 88888.00 2008-10-26 19:48:46.403 300 17486.42 43.08 53914.82 88888.00 2008-10-26 19:48:46.903 300 17486.54 43.07 53914.83 88888.00 2008-10-26 19:48:47.403 300 17486.62 43.04 53914.79 88888.00 2008-10-26 19:48:47.903 300 17486.66 43.04 53914.89 88888.00 2008-10-26 19:48:48.403 300 17486.69 43.09 53914.91 88888.00 2008-10-26 19:48:48.903 300 17486.66 43.15 53914.92 88888.00 2008-10-26 19:48:49.403 300 17486.73 43.10 53915.00 88888.00 2008-10-26 19:48:49.903 300 17486.75 43.14 53914.95 88888.00 2008-10-26 19:48:50.403 300 17486.83 43.23 53914.95 88888.00 2008-10-26 19:48:50.903 300 17486.84 43.24 53915.00 88888.00 2008-10-26 19:48:51.403 300 17486.90 43.26 53914.93 88888.00 2008-10-26 19:48:51.903 300 17487.01 43.27 53914.93 88888.00 2008-10-26 19:48:52.403 300 17486.95 43.23 53914.93 88888.00 2008-10-26 19:48:52.903 300 17486.84 43.26 53914.82 88888.00 2008-10-26 19:48:53.403 300 17486.83 43.26 53914.80 88888.00 2008-10-26 19:48:53.903 300 17486.86 43.29 53914.79 88888.00 2008-10-26 19:48:54.403 300 17486.85 43.28 53914.82 88888.00 2008-10-26 19:48:54.903 300 17486.92 43.23 53914.83 88888.00 2008-10-26 19:48:55.403 300 17486.92 43.21 53914.81 88888.00 2008-10-26 19:48:55.903 300 17486.96 43.22 53914.80 88888.00 2008-10-26 19:48:56.403 300 17487.01 43.24 53914.81 88888.00 2008-10-26 19:48:56.903 300 17487.06 43.22 53914.81 88888.00 2008-10-26 19:48:57.403 300 17487.04 43.29 53914.81 88888.00 2008-10-26 19:48:57.903 300 17487.06 43.30 53914.84 88888.00 2008-10-26 19:48:58.403 300 17487.10 43.22 53914.79 88888.00 2008-10-26 19:48:58.903 300 17487.15 43.20 53914.69 88888.00 2008-10-26 19:48:59.403 300 17487.07 43.23 53914.71 88888.00 2008-10-26 19:48:59.903 300 17487.07 43.26 53914.72 88888.00 2008-10-26 19:49:00.403 300 17487.07 43.21 53914.75 88888.00 2008-10-26 19:49:00.903 300 17487.00 43.17 53914.72 88888.00 2008-10-26 19:49:01.403 300 17487.03 43.17 53914.79 88888.00 2008-10-26 19:49:01.903 300 17487.09 43.17 53914.76 88888.00 2008-10-26 19:49:02.403 300 17487.11 43.07 53914.68 88888.00 2008-10-26 19:49:02.903 300 17487.10 42.99 53914.75 88888.00 2008-10-26 19:49:03.403 300 17487.14 43.03 53914.82 88888.00 2008-10-26 19:49:03.903 300 17487.11 43.05 53914.87 88888.00 2008-10-26 19:49:04.403 300 17487.12 42.97 53914.82 88888.00 2008-10-26 19:49:04.903 300 17487.09 42.91 53914.82 88888.00 2008-10-26 19:49:05.403 300 17487.04 42.91 53914.76 88888.00 2008-10-26 19:49:05.903 300 17486.99 42.89 53914.77 88888.00 2008-10-26 19:49:06.403 300 17486.96 42.85 53914.79 88888.00 2008-10-26 19:49:06.903 300 17486.98 42.79 53914.88 88888.00 2008-10-26 19:49:07.403 300 17486.95 42.79 53914.78 88888.00 2008-10-26 19:49:07.903 300 17486.91 42.76 53914.80 88888.00 2008-10-26 19:49:08.403 300 17486.89 42.83 53914.89 88888.00 2008-10-26 19:49:08.903 300 17486.81 42.84 53914.73 88888.00 2008-10-26 19:49:09.403 300 17486.78 42.87 53914.76 88888.00 2008-10-26 19:49:09.903 300 17486.74 42.80 53914.76 88888.00 2008-10-26 19:49:10.403 300 17486.72 42.81 53914.71 88888.00 2008-10-26 19:49:10.903 300 17486.71 42.76 53914.71 88888.00 2008-10-26 19:49:11.403 300 17486.75 42.68 53914.76 88888.00 2008-10-26 19:49:11.903 300 17486.76 42.66 53914.79 88888.00 2008-10-26 19:49:12.403 300 17486.79 42.65 53914.77 88888.00 2008-10-26 19:49:12.903 300 17486.79 42.63 53914.75 88888.00 2008-10-26 19:49:13.403 300 17486.83 42.62 53914.80 88888.00 2008-10-26 19:49:13.903 300 17486.76 42.58 53914.69 88888.00 2008-10-26 19:49:14.403 300 17486.81 42.58 53914.60 88888.00 2008-10-26 19:49:14.903 300 17486.85 42.55 53914.56 88888.00 2008-10-26 19:49:15.403 300 17486.90 42.64 53914.62 88888.00 2008-10-26 19:49:15.903 300 17486.89 42.62 53914.61 88888.00 2008-10-26 19:49:16.403 300 17486.94 42.61 53914.64 88888.00 2008-10-26 19:49:16.903 300 17486.84 42.69 53914.70 88888.00 2008-10-26 19:49:17.403 300 17486.84 42.66 53914.71 88888.00 2008-10-26 19:49:17.903 300 17486.86 42.63 53914.66 88888.00 2008-10-26 19:49:18.403 300 17486.80 42.65 53914.76 88888.00 2008-10-26 19:49:18.903 300 17486.73 42.70 53914.78 88888.00 2008-10-26 19:49:19.403 300 17486.78 42.69 53914.66 88888.00 2008-10-26 19:49:19.903 300 17486.88 42.66 53914.66 88888.00 2008-10-26 19:49:20.403 300 17486.91 42.60 53914.66 88888.00 2008-10-26 19:49:20.903 300 17486.93 42.56 53914.64 88888.00 2008-10-26 19:49:21.403 300 17486.99 42.63 53914.50 88888.00 2008-10-26 19:49:21.903 300 17487.06 42.59 53914.42 88888.00 2008-10-26 19:49:22.403 300 17487.03 42.55 53914.46 88888.00 2008-10-26 19:49:22.903 300 17487.05 42.56 53914.50 88888.00 2008-10-26 19:49:23.403 300 17487.09 42.60 53914.56 88888.00 2008-10-26 19:49:23.903 300 17487.09 42.65 53914.54 88888.00 2008-10-26 19:49:24.403 300 17487.12 42.65 53914.56 88888.00 2008-10-26 19:49:24.903 300 17487.16 42.68 53914.65 88888.00 2008-10-26 19:49:25.403 300 17487.21 42.62 53914.60 88888.00 2008-10-26 19:49:25.903 300 17487.17 42.59 53914.59 88888.00 2008-10-26 19:49:26.403 300 17487.19 42.59 53914.55 88888.00 2008-10-26 19:49:26.903 300 17487.15 42.63 53914.47 88888.00 2008-10-26 19:49:27.403 300 17487.12 42.66 53914.56 88888.00 2008-10-26 19:49:27.903 300 17487.07 42.63 53914.61 88888.00 2008-10-26 19:49:28.403 300 17487.11 42.64 53914.69 88888.00 2008-10-26 19:49:28.903 300 17487.14 42.69 53914.78 88888.00 2008-10-26 19:49:29.403 300 17487.16 42.72 53914.81 88888.00 2008-10-26 19:49:29.903 300 17487.16 42.73 53914.77 88888.00 2008-10-26 19:49:30.403 300 17487.14 42.70 53914.75 88888.00 2008-10-26 19:49:30.903 300 17487.12 42.68 53914.80 88888.00 2008-10-26 19:49:31.403 300 17487.13 42.64 53914.69 88888.00 2008-10-26 19:49:31.903 300 17487.12 42.68 53914.65 88888.00 2008-10-26 19:49:32.403 300 17487.02 42.66 53914.67 88888.00 2008-10-26 19:49:32.903 300 17487.05 42.70 53914.62 88888.00 2008-10-26 19:49:33.403 300 17487.01 42.64 53914.67 88888.00 2008-10-26 19:49:33.903 300 17486.99 42.56 53914.64 88888.00 2008-10-26 19:49:34.403 300 17487.02 42.54 53914.62 88888.00 2008-10-26 19:49:34.903 300 17486.98 42.55 53914.66 88888.00 2008-10-26 19:49:35.403 300 17486.93 42.52 53914.73 88888.00 2008-10-26 19:49:35.903 300 17486.93 42.52 53914.75 88888.00 2008-10-26 19:49:36.403 300 17486.90 42.51 53914.78 88888.00 2008-10-26 19:49:36.903 300 17486.83 42.44 53914.79 88888.00 2008-10-26 19:49:37.403 300 17486.78 42.51 53914.81 88888.00 2008-10-26 19:49:37.903 300 17486.70 42.50 53914.88 88888.00 2008-10-26 19:49:38.403 300 17486.65 42.52 53914.90 88888.00 2008-10-26 19:49:38.903 300 17486.72 42.48 53914.88 88888.00 2008-10-26 19:49:39.403 300 17486.74 42.48 53914.87 88888.00 2008-10-26 19:49:39.903 300 17486.66 42.35 53914.78 88888.00 2008-10-26 19:49:40.403 300 17486.69 42.44 53914.70 88888.00 2008-10-26 19:49:40.903 300 17486.70 42.45 53914.65 88888.00 2008-10-26 19:49:41.403 300 17486.68 42.41 53914.75 88888.00 2008-10-26 19:49:41.903 300 17486.64 42.43 53914.77 88888.00 2008-10-26 19:49:42.403 300 17486.56 42.39 53914.80 88888.00 2008-10-26 19:49:42.903 300 17486.61 42.42 53914.82 88888.00 2008-10-26 19:49:43.403 300 17486.71 42.44 53914.78 88888.00 2008-10-26 19:49:43.903 300 17486.63 42.46 53914.73 88888.00 2008-10-26 19:49:44.403 300 17486.61 42.54 53914.78 88888.00 2008-10-26 19:49:44.903 300 17486.62 42.52 53914.82 88888.00 2008-10-26 19:49:45.403 300 17486.68 42.52 53914.79 88888.00 2008-10-26 19:49:45.903 300 17486.71 42.55 53914.79 88888.00 2008-10-26 19:49:46.403 300 17486.80 42.56 53914.80 88888.00 2008-10-26 19:49:46.903 300 17486.84 42.61 53914.75 88888.00 2008-10-26 19:49:47.403 300 17486.76 42.64 53914.76 88888.00 2008-10-26 19:49:47.903 300 17486.76 42.52 53914.81 88888.00 2008-10-26 19:49:48.403 300 17486.79 42.54 53914.88 88888.00 2008-10-26 19:49:48.903 300 17486.86 42.60 53914.82 88888.00 2008-10-26 19:49:49.403 300 17486.85 42.63 53914.84 88888.00 2008-10-26 19:49:49.903 300 17486.91 42.61 53914.81 88888.00 2008-10-26 19:49:50.403 300 17486.90 42.62 53914.78 88888.00 2008-10-26 19:49:50.903 300 17486.89 42.64 53914.77 88888.00 2008-10-26 19:49:51.403 300 17486.86 42.56 53914.70 88888.00 2008-10-26 19:49:51.903 300 17486.91 42.60 53914.65 88888.00 2008-10-26 19:49:52.403 300 17486.98 42.66 53914.59 88888.00 2008-10-26 19:49:52.903 300 17487.02 42.68 53914.61 88888.00 2008-10-26 19:49:53.403 300 17487.00 42.62 53914.60 88888.00 2008-10-26 19:49:53.903 300 17487.01 42.60 53914.59 88888.00 2008-10-26 19:49:54.403 300 17487.05 42.56 53914.55 88888.00 2008-10-26 19:49:54.903 300 17487.03 42.59 53914.57 88888.00 2008-10-26 19:49:55.403 300 17487.04 42.59 53914.60 88888.00 2008-10-26 19:49:55.903 300 17487.02 42.53 53914.56 88888.00 2008-10-26 19:49:56.403 300 17487.10 42.52 53914.54 88888.00 2008-10-26 19:49:56.903 300 17487.12 42.59 53914.59 88888.00 2008-10-26 19:49:57.403 300 17487.04 42.56 53914.67 88888.00 2008-10-26 19:49:57.903 300 17487.10 42.55 53914.73 88888.00 2008-10-26 19:49:58.403 300 17487.10 42.53 53914.67 88888.00 2008-10-26 19:49:58.903 300 17487.14 42.56 53914.68 88888.00 2008-10-26 19:49:59.403 300 17487.15 42.59 53914.67 88888.00 2008-10-26 19:49:59.903 300 17487.10 42.62 53914.56 88888.00 2008-10-26 19:50:00.403 300 17487.12 42.62 53914.64 88888.00 2008-10-26 19:50:00.903 300 17487.07 42.63 53914.69 88888.00 2008-10-26 19:50:01.403 300 17487.06 42.63 53914.71 88888.00 2008-10-26 19:50:01.903 300 17487.10 42.63 53914.77 88888.00 2008-10-26 19:50:02.403 300 17487.00 42.62 53914.79 88888.00 2008-10-26 19:50:02.903 300 17486.98 42.68 53914.81 88888.00 2008-10-26 19:50:03.403 300 17487.03 42.69 53914.89 88888.00 2008-10-26 19:50:03.903 300 17486.96 42.66 53914.81 88888.00 2008-10-26 19:50:04.403 300 17486.86 42.65 53914.76 88888.00 2008-10-26 19:50:04.903 300 17486.89 42.61 53914.72 88888.00 2008-10-26 19:50:05.403 300 17486.89 42.61 53914.75 88888.00 2008-10-26 19:50:05.903 300 17486.81 42.55 53914.79 88888.00 2008-10-26 19:50:06.403 300 17486.69 42.51 53914.68 88888.00 2008-10-26 19:50:06.903 300 17486.70 42.59 53914.73 88888.00 2008-10-26 19:50:07.403 300 17486.66 42.59 53914.77 88888.00 2008-10-26 19:50:07.903 300 17486.59 42.54 53914.81 88888.00 2008-10-26 19:50:08.403 300 17486.59 42.56 53914.77 88888.00 2008-10-26 19:50:08.903 300 17486.59 42.61 53914.82 88888.00 2008-10-26 19:50:09.403 300 17486.58 42.59 53914.88 88888.00 2008-10-26 19:50:09.903 300 17486.55 42.63 53914.93 88888.00 2008-10-26 19:50:10.403 300 17486.60 42.65 53914.84 88888.00 2008-10-26 19:50:10.903 300 17486.50 42.66 53914.75 88888.00 2008-10-26 19:50:11.403 300 17486.48 42.68 53914.77 88888.00 2008-10-26 19:50:11.903 300 17486.42 42.69 53914.87 88888.00 2008-10-26 19:50:12.403 300 17486.53 42.76 53914.82 88888.00 2008-10-26 19:50:12.903 300 17486.56 42.80 53914.78 88888.00 2008-10-26 19:50:13.403 300 17486.59 42.80 53914.71 88888.00 2008-10-26 19:50:13.903 300 17486.55 42.76 53914.69 88888.00 2008-10-26 19:50:14.403 300 17486.55 42.80 53914.59 88888.00 2008-10-26 19:50:14.903 300 17486.69 42.81 53914.56 88888.00 2008-10-26 19:50:15.403 300 17486.70 42.88 53914.58 88888.00 2008-10-26 19:50:15.903 300 17486.68 42.97 53914.57 88888.00 2008-10-26 19:50:16.403 300 17486.71 43.04 53914.56 88888.00 2008-10-26 19:50:16.903 300 17486.76 43.00 53914.61 88888.00 2008-10-26 19:50:17.403 300 17486.80 43.03 53914.64 88888.00 2008-10-26 19:50:17.903 300 17486.75 43.05 53914.68 88888.00 2008-10-26 19:50:18.403 300 17486.62 43.12 53914.75 88888.00 2008-10-26 19:50:18.903 300 17486.68 43.11 53914.67 88888.00 2008-10-26 19:50:19.403 300 17486.80 43.08 53914.58 88888.00 2008-10-26 19:50:19.903 300 17486.76 43.05 53914.65 88888.00 2008-10-26 19:50:20.403 300 17486.78 43.15 53914.61 88888.00 2008-10-26 19:50:20.903 300 17486.76 43.14 53914.62 88888.00 2008-10-26 19:50:21.403 300 17486.81 43.09 53914.60 88888.00 2008-10-26 19:50:21.903 300 17486.88 43.03 53914.61 88888.00 2008-10-26 19:50:22.403 300 17486.96 43.03 53914.73 88888.00 2008-10-26 19:50:22.903 300 17486.95 43.09 53914.65 88888.00 2008-10-26 19:50:23.403 300 17486.99 43.11 53914.58 88888.00 2008-10-26 19:50:23.903 300 17486.90 43.10 53914.53 88888.00 2008-10-26 19:50:24.403 300 17486.91 43.13 53914.53 88888.00 2008-10-26 19:50:24.903 300 17486.96 43.14 53914.65 88888.00 2008-10-26 19:50:25.403 300 17487.04 43.13 53914.69 88888.00 2008-10-26 19:50:25.903 300 17487.07 43.11 53914.76 88888.00 2008-10-26 19:50:26.403 300 17487.03 43.12 53914.76 88888.00 2008-10-26 19:50:26.903 300 17487.05 43.10 53914.78 88888.00 2008-10-26 19:50:27.403 300 17487.11 43.10 53914.75 88888.00 2008-10-26 19:50:27.903 300 17487.16 43.08 53914.72 88888.00 2008-10-26 19:50:28.403 300 17487.13 43.09 53914.67 88888.00 2008-10-26 19:50:28.903 300 17487.14 43.14 53914.61 88888.00 2008-10-26 19:50:29.403 300 17487.20 43.15 53914.66 88888.00 2008-10-26 19:50:29.903 300 17487.32 43.11 53914.72 88888.00 2008-10-26 19:50:30.403 300 17487.24 43.05 53914.76 88888.00 2008-10-26 19:50:30.903 300 17487.13 42.98 53914.81 88888.00 2008-10-26 19:50:31.403 300 17487.12 42.94 53914.75 88888.00 2008-10-26 19:50:31.903 300 17487.16 42.89 53914.80 88888.00 2008-10-26 19:50:32.403 300 17487.17 42.88 53914.88 88888.00 2008-10-26 19:50:32.903 300 17487.19 42.88 53914.89 88888.00 2008-10-26 19:50:33.403 300 17487.24 42.82 53914.79 88888.00 2008-10-26 19:50:33.903 300 17487.25 42.83 53914.67 88888.00 2008-10-26 19:50:34.403 300 17487.21 42.81 53914.70 88888.00 2008-10-26 19:50:34.903 300 17487.25 42.80 53914.68 88888.00 2008-10-26 19:50:35.403 300 17487.26 42.79 53914.69 88888.00 2008-10-26 19:50:35.903 300 17487.31 42.78 53914.76 88888.00 2008-10-26 19:50:36.403 300 17487.31 42.74 53914.78 88888.00 2008-10-26 19:50:36.903 300 17487.25 42.71 53914.84 88888.00 2008-10-26 19:50:37.403 300 17487.30 42.68 53914.83 88888.00 2008-10-26 19:50:37.903 300 17487.27 42.64 53914.82 88888.00 2008-10-26 19:50:38.403 300 17487.29 42.59 53914.80 88888.00 2008-10-26 19:50:38.903 300 17487.29 42.58 53914.83 88888.00 2008-10-26 19:50:39.403 300 17487.23 42.55 53914.76 88888.00 2008-10-26 19:50:39.903 300 17487.23 42.54 53914.72 88888.00 2008-10-26 19:50:40.403 300 17487.37 42.53 53914.83 88888.00 2008-10-26 19:50:40.903 300 17487.34 42.54 53914.88 88888.00 2008-10-26 19:50:41.403 300 17487.33 42.53 53914.87 88888.00 2008-10-26 19:50:41.903 300 17487.31 42.46 53914.77 88888.00 2008-10-26 19:50:42.403 300 17487.26 42.43 53914.79 88888.00 2008-10-26 19:50:42.903 300 17487.33 42.43 53914.75 88888.00 2008-10-26 19:50:43.403 300 17487.32 42.39 53914.82 88888.00 2008-10-26 19:50:43.903 300 17487.32 42.37 53914.91 88888.00 2008-10-26 19:50:44.403 300 17487.37 42.43 53914.89 88888.00 2008-10-26 19:50:44.903 300 17487.32 42.45 53914.90 88888.00 2008-10-26 19:50:45.403 300 17487.33 42.48 53914.95 88888.00 2008-10-26 19:50:45.903 300 17487.34 42.45 53914.83 88888.00 2008-10-26 19:50:46.403 300 17487.44 42.46 53914.81 88888.00 2008-10-26 19:50:46.903 300 17487.44 42.48 53914.98 88888.00 2008-10-26 19:50:47.403 300 17487.45 42.42 53914.92 88888.00 2008-10-26 19:50:47.903 300 17487.51 42.39 53914.87 88888.00 2008-10-26 19:50:48.403 300 17487.50 42.34 53914.84 88888.00 2008-10-26 19:50:48.903 300 17487.47 42.36 53914.90 88888.00 2008-10-26 19:50:49.403 300 17487.34 42.36 53914.91 88888.00 2008-10-26 19:50:49.903 300 17487.39 42.35 53914.91 88888.00 2008-10-26 19:50:50.403 300 17487.39 42.41 53914.80 88888.00 2008-10-26 19:50:50.903 300 17487.43 42.41 53914.68 88888.00 2008-10-26 19:50:51.403 300 17487.53 42.36 53914.67 88888.00 2008-10-26 19:50:51.903 300 17487.46 42.31 53914.76 88888.00 2008-10-26 19:50:52.403 300 17487.45 42.30 53914.77 88888.00 2008-10-26 19:50:52.903 300 17487.51 42.32 53914.64 88888.00 2008-10-26 19:50:53.403 300 17487.47 42.37 53914.64 88888.00 2008-10-26 19:50:53.903 300 17487.42 42.36 53914.73 88888.00 2008-10-26 19:50:54.403 300 17487.54 42.37 53914.72 88888.00 2008-10-26 19:50:54.903 300 17487.57 42.43 53914.65 88888.00 2008-10-26 19:50:55.403 300 17487.61 42.41 53914.56 88888.00 2008-10-26 19:50:55.903 300 17487.65 42.41 53914.58 88888.00 2008-10-26 19:50:56.403 300 17487.66 42.43 53914.62 88888.00 2008-10-26 19:50:56.903 300 17487.70 42.45 53914.69 88888.00 2008-10-26 19:50:57.403 300 17487.75 42.52 53914.70 88888.00 2008-10-26 19:50:57.903 300 17487.81 42.53 53914.68 88888.00 2008-10-26 19:50:58.403 300 17487.83 42.52 53914.65 88888.00 2008-10-26 19:50:58.903 300 17487.90 42.48 53914.66 88888.00 2008-10-26 19:50:59.403 300 17488.01 42.45 53914.72 88888.00 2008-10-26 19:50:59.903 300 17487.98 42.49 53914.78 88888.00 2008-10-26 19:51:00.403 300 17487.94 42.50 53914.76 88888.00 2008-10-26 19:51:00.903 300 17487.91 42.49 53914.75 88888.00 2008-10-26 19:51:01.403 300 17487.87 42.44 53914.73 88888.00 2008-10-26 19:51:01.903 300 17487.86 42.41 53914.70 88888.00 2008-10-26 19:51:02.403 300 17487.88 42.39 53914.61 88888.00 2008-10-26 19:51:02.903 300 17487.92 42.39 53914.68 88888.00 2008-10-26 19:51:03.403 300 17487.93 42.37 53914.67 88888.00 2008-10-26 19:51:03.903 300 17487.96 42.30 53914.66 88888.00 2008-10-26 19:51:04.403 300 17487.96 42.29 53914.78 88888.00 2008-10-26 19:51:04.903 300 17487.96 42.32 53914.81 88888.00 2008-10-26 19:51:05.403 300 17487.91 42.34 53914.86 88888.00 2008-10-26 19:51:05.903 300 17487.86 42.37 53914.82 88888.00 2008-10-26 19:51:06.403 300 17487.71 42.35 53914.75 88888.00 2008-10-26 19:51:06.903 300 17487.78 42.31 53914.69 88888.00 2008-10-26 19:51:07.403 300 17487.72 42.32 53914.68 88888.00 2008-10-26 19:51:07.903 300 17487.71 42.27 53914.75 88888.00 2008-10-26 19:51:08.403 300 17487.67 42.32 53914.70 88888.00 2008-10-26 19:51:08.903 300 17487.71 42.33 53914.82 88888.00 2008-10-26 19:51:09.403 300 17487.78 42.30 53914.82 88888.00 2008-10-26 19:51:09.903 300 17487.78 42.30 53914.82 88888.00 2008-10-26 19:51:10.403 300 17487.71 42.31 53914.82 88888.00 2008-10-26 19:51:10.903 300 17487.62 42.34 53914.82 88888.00 2008-10-26 19:51:11.403 300 17487.60 42.40 53914.91 88888.00 2008-10-26 19:51:11.903 300 17487.61 42.43 53914.89 88888.00 2008-10-26 19:51:12.403 300 17487.56 42.39 53914.82 88888.00 2008-10-26 19:51:12.903 300 17487.55 42.42 53914.82 88888.00 2008-10-26 19:51:13.403 300 17487.57 42.45 53914.72 88888.00 2008-10-26 19:51:13.903 300 17487.52 42.48 53914.73 88888.00 2008-10-26 19:51:14.403 300 17487.57 42.46 53914.79 88888.00 2008-10-26 19:51:14.903 300 17487.60 42.42 53914.82 88888.00 2008-10-26 19:51:15.403 300 17487.55 42.34 53914.82 88888.00 2008-10-26 19:51:15.903 300 17487.55 42.40 53914.73 88888.00 2008-10-26 19:51:16.403 300 17487.56 42.43 53914.79 88888.00 2008-10-26 19:51:16.903 300 17487.61 42.51 53914.82 88888.00 2008-10-26 19:51:17.403 300 17487.71 42.64 53914.72 88888.00 2008-10-26 19:51:17.903 300 17487.76 42.62 53914.77 88888.00 2008-10-26 19:51:18.403 300 17487.81 42.56 53914.91 88888.00 2008-10-26 19:51:18.903 300 17487.78 42.56 53914.91 88888.00 2008-10-26 19:51:19.403 300 17487.73 42.61 53914.91 88888.00 2008-10-26 19:51:19.903 300 17487.56 42.58 53914.96 88888.00 2008-10-26 19:51:20.403 300 17487.52 42.69 53914.92 88888.00 2008-10-26 19:51:20.903 300 17487.61 42.64 53914.81 88888.00 2008-10-26 19:51:21.403 300 17487.62 42.63 53914.84 88888.00 2008-10-26 19:51:21.903 300 17487.67 42.64 53914.83 88888.00 2008-10-26 19:51:22.400 300 17487.68 42.59 53914.80 88888.00 2008-10-26 19:51:22.900 300 17487.68 42.62 53914.87 88888.00 2008-10-26 19:51:23.400 300 17487.75 42.63 53914.87 88888.00 2008-10-26 19:51:23.900 300 17487.72 42.61 53914.64 88888.00 2008-10-26 19:51:24.400 300 17487.84 42.61 53914.62 88888.00 2008-10-26 19:51:24.900 300 17487.93 42.54 53914.65 88888.00 2008-10-26 19:51:25.400 300 17487.87 42.52 53914.67 88888.00 2008-10-26 19:51:25.900 300 17487.87 42.42 53914.72 88888.00 2008-10-26 19:51:26.400 300 17487.97 42.44 53914.81 88888.00 2008-10-26 19:51:26.900 300 17488.03 42.41 53914.72 88888.00 2008-10-26 19:51:27.400 300 17487.93 42.37 53914.66 88888.00 2008-10-26 19:51:27.900 300 17487.86 42.33 53914.62 88888.00 2008-10-26 19:51:28.400 300 17487.88 42.33 53914.55 88888.00 2008-10-26 19:51:28.900 300 17488.06 42.40 53914.53 88888.00 2008-10-26 19:51:29.400 300 17487.98 42.35 53914.67 88888.00 2008-10-26 19:51:29.900 300 17488.02 42.29 53914.68 88888.00 2008-10-26 19:51:30.400 300 17487.96 42.30 53914.62 88888.00 2008-10-26 19:51:30.900 300 17488.00 42.34 53914.66 88888.00 2008-10-26 19:51:31.400 300 17488.02 42.30 53914.69 88888.00 2008-10-26 19:51:31.900 300 17488.05 42.30 53914.64 88888.00 2008-10-26 19:51:32.400 300 17488.07 42.26 53914.65 88888.00 2008-10-26 19:51:32.900 300 17488.02 42.22 53914.71 88888.00 2008-10-26 19:51:33.400 300 17488.01 42.24 53914.81 88888.00 2008-10-26 19:51:33.900 300 17487.97 42.24 53914.80 88888.00 2008-10-26 19:51:34.400 300 17487.90 42.24 53914.80 88888.00 2008-10-26 19:51:34.900 300 17487.90 42.20 53914.84 88888.00 2008-10-26 19:51:35.400 300 17487.84 42.17 53914.79 88888.00 2008-10-26 19:51:35.900 300 17487.76 42.15 53914.72 88888.00 2008-10-26 19:51:36.400 300 17487.85 42.11 53914.81 88888.00 2008-10-26 19:51:36.900 300 17487.84 42.09 53914.80 88888.00 2008-10-26 19:51:37.400 300 17487.83 42.09 53914.80 88888.00 2008-10-26 19:51:37.900 300 17487.84 42.07 53914.87 88888.00 2008-10-26 19:51:38.400 300 17487.87 42.10 53914.91 88888.00 2008-10-26 19:51:38.900 300 17487.87 42.06 53914.87 88888.00 2008-10-26 19:51:39.400 300 17487.96 42.04 53914.84 88888.00 2008-10-26 19:51:39.900 300 17488.01 42.02 53914.77 88888.00 2008-10-26 19:51:40.400 300 17487.95 42.00 53914.77 88888.00 2008-10-26 19:51:40.900 300 17487.96 42.06 53914.75 88888.00 2008-10-26 19:51:41.400 300 17487.93 42.01 53914.72 88888.00 2008-10-26 19:51:41.900 300 17487.91 42.04 53914.73 88888.00 2008-10-26 19:51:42.400 300 17487.96 42.09 53914.83 88888.00 2008-10-26 19:51:42.900 300 17487.95 42.05 53914.82 88888.00 2008-10-26 19:51:43.400 300 17487.82 42.07 53914.88 88888.00 2008-10-26 19:51:43.900 300 17487.80 42.04 53914.94 88888.00 2008-10-26 19:51:44.400 300 17487.91 42.02 53914.87 88888.00 2008-10-26 19:51:44.900 300 17487.87 41.98 53914.92 88888.00 2008-10-26 19:51:45.400 300 17487.84 42.00 53914.93 88888.00 2008-10-26 19:51:45.900 300 17487.78 42.06 53914.95 88888.00 2008-10-26 19:51:46.400 300 17487.77 42.06 53914.96 88888.00 2008-10-26 19:51:46.900 300 17487.82 42.07 53914.91 88888.00 2008-10-26 19:51:47.400 300 17487.87 42.10 53914.82 88888.00 2008-10-26 19:51:47.900 300 17487.91 42.10 53914.81 88888.00 2008-10-26 19:51:48.400 300 17487.92 42.04 53914.89 88888.00 2008-10-26 19:51:48.900 300 17487.87 42.06 53914.82 88888.00 2008-10-26 19:51:49.400 300 17487.96 42.11 53914.73 88888.00 2008-10-26 19:51:49.900 300 17487.92 42.15 53914.66 88888.00 2008-10-26 19:51:50.400 300 17487.86 42.12 53914.70 88888.00 2008-10-26 19:51:50.900 300 17487.83 42.02 53914.75 88888.00 2008-10-26 19:51:51.400 300 17487.73 42.02 53914.79 88888.00 2008-10-26 19:51:51.900 300 17487.86 42.04 53914.72 88888.00 2008-10-26 19:51:52.400 300 17487.94 42.03 53914.67 88888.00 2008-10-26 19:51:52.900 300 17487.93 42.10 53914.77 88888.00 2008-10-26 19:51:53.400 300 17487.98 42.12 53914.82 88888.00 2008-10-26 19:51:53.900 300 17488.13 42.11 53914.80 88888.00 2008-10-26 19:51:54.400 300 17488.26 42.12 53914.77 88888.00 2008-10-26 19:51:54.900 300 17488.34 42.14 53914.72 88888.00 2008-10-26 19:51:55.400 300 17488.35 42.21 53914.79 88888.00 2008-10-26 19:51:55.900 300 17488.36 42.17 53914.82 88888.00 2008-10-26 19:51:56.400 300 17488.35 42.12 53914.73 88888.00 2008-10-26 19:51:56.900 300 17488.29 42.11 53914.79 88888.00 2008-10-26 19:51:57.400 300 17488.32 42.13 53914.70 88888.00 2008-10-26 19:51:57.900 300 17488.38 42.14 53914.75 88888.00 2008-10-26 19:51:58.400 300 17488.44 42.16 53914.81 88888.00 2008-10-26 19:51:58.900 300 17488.47 42.14 53914.80 88888.00 2008-10-26 19:51:59.400 300 17488.45 42.19 53914.83 88888.00 2008-10-26 19:51:59.900 300 17488.41 42.29 53914.77 88888.00 2008-10-26 19:52:00.400 300 17488.39 42.21 53914.76 88888.00 2008-10-26 19:52:00.900 300 17488.35 42.16 53914.77 88888.00 2008-10-26 19:52:01.400 300 17488.41 42.26 53914.87 88888.00 2008-10-26 19:52:01.900 300 17488.41 42.25 53914.91 88888.00 2008-10-26 19:52:02.400 300 17488.44 42.17 53914.90 88888.00 2008-10-26 19:52:02.900 300 17488.49 42.23 53914.71 88888.00 2008-10-26 19:52:03.400 300 17488.45 42.21 53914.68 88888.00 2008-10-26 19:52:03.900 300 17488.41 42.33 53914.75 88888.00 2008-10-26 19:52:04.400 300 17488.29 42.36 53914.79 88888.00 2008-10-26 19:52:04.900 300 17488.33 42.30 53914.78 88888.00 2008-10-26 19:52:05.400 300 17488.32 42.33 53914.78 88888.00 2008-10-26 19:52:05.900 300 17488.31 42.34 53914.89 88888.00 2008-10-26 19:52:06.400 300 17488.22 42.37 53914.86 88888.00 2008-10-26 19:52:06.900 300 17488.14 42.37 53914.76 88888.00 2008-10-26 19:52:07.400 300 17488.17 42.42 53914.78 88888.00 2008-10-26 19:52:07.900 300 17488.15 42.42 53914.87 88888.00 2008-10-26 19:52:08.400 300 17488.09 42.41 53914.91 88888.00 2008-10-26 19:52:08.900 300 17488.03 42.45 53914.87 88888.00 2008-10-26 19:52:09.400 300 17488.05 42.45 53914.88 88888.00 2008-10-26 19:52:09.900 300 17488.31 42.37 53914.87 88888.00 2008-10-26 19:52:10.400 300 17488.09 42.40 53914.78 88888.00 2008-10-26 19:52:10.900 300 17488.11 42.46 53914.82 88888.00 2008-10-26 19:52:11.400 300 17488.15 42.48 53914.82 88888.00 2008-10-26 19:52:11.900 300 17488.13 42.46 53914.82 88888.00 2008-10-26 19:52:12.400 300 17487.96 42.49 53914.83 88888.00 2008-10-26 19:52:12.900 300 17487.88 42.45 53914.91 88888.00 2008-10-26 19:52:13.400 300 17487.96 42.48 53914.87 88888.00 2008-10-26 19:52:13.900 300 17487.87 42.46 53914.89 88888.00 2008-10-26 19:52:14.400 300 17487.78 42.41 53914.94 88888.00 2008-10-26 19:52:14.900 300 17487.93 42.36 53914.91 88888.00 2008-10-26 19:52:15.400 300 17488.03 42.32 53914.92 88888.00 2008-10-26 19:52:15.900 300 17487.94 42.32 53914.86 88888.00 2008-10-26 19:52:16.400 300 17487.93 42.30 53914.87 88888.00 2008-10-26 19:52:16.900 300 17487.91 42.25 53915.00 88888.00 2008-10-26 19:52:17.400 300 17487.96 42.23 53915.00 88888.00 2008-10-26 19:52:17.900 300 17487.93 42.23 53914.94 88888.00 2008-10-26 19:52:18.400 300 17487.90 42.12 53914.90 88888.00 2008-10-26 19:52:18.900 300 17487.87 42.03 53914.79 88888.00 2008-10-26 19:52:19.400 300 17487.93 42.02 53914.76 88888.00 2008-10-26 19:52:19.900 300 17487.93 41.98 53914.79 88888.00 2008-10-26 19:52:20.400 300 17487.90 42.02 53914.87 88888.00 2008-10-26 19:52:20.900 300 17487.97 42.04 53914.93 88888.00 2008-10-26 19:52:21.400 300 17487.92 42.02 53914.91 88888.00 2008-10-26 19:52:21.900 300 17487.88 42.00 53914.90 88888.00 2008-10-26 19:52:22.400 300 17487.92 41.95 53914.92 88888.00 2008-10-26 19:52:22.900 300 17487.95 41.88 53914.81 88888.00 2008-10-26 19:52:23.400 300 17488.01 41.87 53914.84 88888.00 2008-10-26 19:52:23.900 300 17488.14 41.85 53914.80 88888.00 2008-10-26 19:52:24.400 300 17488.01 41.80 53914.70 88888.00 2008-10-26 19:52:24.900 300 17487.96 41.68 53914.64 88888.00 2008-10-26 19:52:25.400 300 17488.01 41.71 53914.68 88888.00 2008-10-26 19:52:25.900 300 17488.16 41.66 53914.72 88888.00 2008-10-26 19:52:26.400 300 17488.21 41.62 53914.81 88888.00 2008-10-26 19:52:26.900 300 17488.18 41.63 53914.88 88888.00 2008-10-26 19:52:27.400 300 17488.22 41.66 53914.88 88888.00 2008-10-26 19:52:27.900 300 17488.28 41.67 53914.89 88888.00 2008-10-26 19:52:28.400 300 17488.33 41.66 53914.86 88888.00 2008-10-26 19:52:28.900 300 17488.35 41.68 53914.86 88888.00 2008-10-26 19:52:29.400 300 17488.43 41.71 53914.86 88888.00 2008-10-26 19:52:29.900 300 17488.37 41.77 53914.88 88888.00 2008-10-26 19:52:30.400 300 17488.29 41.81 53914.86 88888.00 2008-10-26 19:52:30.900 300 17488.41 41.84 53914.78 88888.00 2008-10-26 19:52:31.400 300 17488.45 41.87 53914.72 88888.00 2008-10-26 19:52:31.900 300 17488.46 41.82 53914.70 88888.00 2008-10-26 19:52:32.400 300 17488.37 41.78 53914.64 88888.00 2008-10-26 19:52:32.900 300 17488.34 41.82 53914.72 88888.00 2008-10-26 19:52:33.400 300 17488.39 41.86 53914.75 88888.00 2008-10-26 19:52:33.900 300 17488.41 41.90 53914.77 88888.00 2008-10-26 19:52:34.400 300 17488.37 41.90 53914.81 88888.00 2008-10-26 19:52:34.900 300 17488.43 41.98 53914.73 88888.00 2008-10-26 19:52:35.400 300 17488.39 42.07 53914.72 88888.00 2008-10-26 19:52:35.900 300 17488.33 42.12 53914.83 88888.00 2008-10-26 19:52:36.400 300 17488.36 42.16 53914.84 88888.00 2008-10-26 19:52:36.900 300 17488.38 42.20 53914.81 88888.00 2008-10-26 19:52:37.400 300 17488.39 42.20 53914.70 88888.00 2008-10-26 19:52:37.900 300 17488.39 42.21 53914.65 88888.00 2008-10-26 19:52:38.400 300 17488.38 42.22 53914.60 88888.00 2008-10-26 19:52:38.900 300 17488.41 42.20 53914.66 88888.00 2008-10-26 19:52:39.400 300 17488.38 42.29 53914.73 88888.00 2008-10-26 19:52:39.900 300 17488.36 42.37 53914.76 88888.00 2008-10-26 19:52:40.400 300 17488.34 42.41 53914.82 88888.00 2008-10-26 19:52:40.900 300 17488.35 42.37 53914.83 88888.00 2008-10-26 19:52:41.400 300 17488.33 42.36 53914.84 88888.00 2008-10-26 19:52:41.900 300 17488.34 42.37 53914.72 88888.00 2008-10-26 19:52:42.400 300 17488.26 42.41 53914.64 88888.00 2008-10-26 19:52:42.900 300 17488.23 42.43 53914.64 88888.00 2008-10-26 19:52:43.400 300 17488.18 42.40 53914.61 88888.00 2008-10-26 19:52:43.900 300 17488.16 42.33 53914.58 88888.00 2008-10-26 19:52:44.400 300 17488.13 42.35 53914.68 88888.00 2008-10-26 19:52:44.900 300 17488.08 42.34 53914.81 88888.00 2008-10-26 19:52:45.400 300 17488.03 42.40 53914.77 88888.00 2008-10-26 19:52:45.900 300 17488.03 42.32 53914.78 88888.00 2008-10-26 19:52:46.400 300 17488.04 42.30 53914.86 88888.00 2008-10-26 19:52:46.900 300 17488.14 42.30 53914.87 88888.00 2008-10-26 19:52:47.400 300 17488.09 42.26 53914.88 88888.00 2008-10-26 19:52:47.900 300 17488.09 42.25 53914.88 88888.00 2008-10-26 19:52:48.400 300 17488.07 42.27 53914.83 88888.00 2008-10-26 19:52:48.900 300 17488.00 42.25 53914.94 88888.00 2008-10-26 19:52:49.400 300 17487.96 42.31 53914.86 88888.00 2008-10-26 19:52:49.900 300 17488.00 42.23 53914.78 88888.00 2008-10-26 19:52:50.400 300 17487.97 42.10 53914.80 88888.00 2008-10-26 19:52:50.900 300 17487.92 42.04 53914.78 88888.00 2008-10-26 19:52:51.400 300 17488.00 42.04 53914.76 88888.00 2008-10-26 19:52:51.900 300 17488.11 42.00 53914.76 88888.00 2008-10-26 19:52:52.400 300 17488.02 42.02 53914.82 88888.00 2008-10-26 19:52:52.900 300 17488.00 42.02 53914.90 88888.00 2008-10-26 19:52:53.400 300 17488.04 41.93 53914.91 88888.00 2008-10-26 19:52:53.900 300 17488.02 41.84 53914.84 88888.00 2008-10-26 19:52:54.400 300 17488.00 41.75 53914.99 88888.00 2008-10-26 19:52:54.900 300 17488.03 41.71 53915.01 88888.00 2008-10-26 19:52:55.400 300 17488.00 41.73 53915.01 88888.00 2008-10-26 19:52:55.900 300 17488.02 41.64 53914.99 88888.00 2008-10-26 19:52:56.400 300 17487.97 41.56 53914.98 88888.00 2008-10-26 19:52:56.900 300 17487.96 41.61 53914.99 88888.00 2008-10-26 19:52:57.400 300 17487.93 41.59 53915.07 88888.00 2008-10-26 19:52:57.900 300 17488.02 41.68 53915.09 88888.00 2008-10-26 19:52:58.400 300 17488.00 41.64 53914.98 88888.00 2008-10-26 19:52:58.900 300 17487.98 41.59 53914.96 88888.00 2008-10-26 19:52:59.400 300 17487.98 41.48 53915.01 88888.00 2008-10-26 19:52:59.900 300 17488.01 41.54 53914.96 88888.00 2008-10-26 19:53:00.400 300 17488.03 41.57 53914.99 88888.00 2008-10-26 19:53:00.900 300 17488.02 41.55 53914.94 88888.00 2008-10-26 19:53:01.400 300 17488.03 41.54 53914.95 88888.00 2008-10-26 19:53:01.900 300 17487.96 41.46 53914.95 88888.00 2008-10-26 19:53:02.400 300 17488.02 41.42 53914.89 88888.00 2008-10-26 19:53:02.900 300 17488.09 41.37 53914.91 88888.00 2008-10-26 19:53:03.400 300 17488.11 41.36 53915.07 88888.00 2008-10-26 19:53:03.900 300 17488.07 41.36 53915.11 88888.00 2008-10-26 19:53:04.400 300 17488.11 41.38 53915.05 88888.00 2008-10-26 19:53:04.900 300 17488.15 41.34 53915.05 88888.00 2008-10-26 19:53:05.400 300 17488.21 41.25 53915.00 88888.00 2008-10-26 19:53:05.900 300 17488.09 41.21 53914.99 88888.00 2008-10-26 19:53:06.400 300 17488.11 41.16 53914.91 88888.00 2008-10-26 19:53:06.900 300 17488.12 41.16 53914.95 88888.00 2008-10-26 19:53:07.400 300 17488.14 41.16 53915.00 88888.00 2008-10-26 19:53:07.900 300 17488.15 41.15 53914.95 88888.00 2008-10-26 19:53:08.400 300 17488.17 41.17 53914.92 88888.00 2008-10-26 19:53:08.900 300 17488.21 41.14 53914.89 88888.00 2008-10-26 19:53:09.400 300 17488.18 41.12 53914.94 88888.00 2008-10-26 19:53:09.900 300 17488.16 41.09 53914.96 88888.00 2008-10-26 19:53:10.400 300 17488.25 41.07 53915.00 88888.00 2008-10-26 19:53:10.900 300 17488.29 41.13 53915.00 88888.00 2008-10-26 19:53:11.400 300 17488.29 41.10 53914.98 88888.00 2008-10-26 19:53:11.900 300 17488.33 41.08 53914.99 88888.00 2008-10-26 19:53:12.400 300 17488.44 41.15 53914.96 88888.00 2008-10-26 19:53:12.900 300 17488.47 41.18 53914.87 88888.00 2008-10-26 19:53:13.400 300 17488.47 41.22 53914.76 88888.00 2008-10-26 19:53:13.900 300 17488.52 41.23 53914.73 88888.00 2008-10-26 19:53:14.400 300 17488.62 41.26 53914.79 88888.00 2008-10-26 19:53:14.900 300 17488.65 41.37 53914.81 88888.00 2008-10-26 19:53:15.400 300 17488.73 41.45 53914.90 88888.00 2008-10-26 19:53:15.900 300 17488.76 41.48 53914.92 88888.00 2008-10-26 19:53:16.400 300 17488.70 41.54 53914.80 88888.00 2008-10-26 19:53:16.900 300 17488.84 41.63 53914.79 88888.00 2008-10-26 19:53:17.400 300 17488.87 41.65 53914.75 88888.00 2008-10-26 19:53:17.900 300 17488.87 41.71 53914.77 88888.00 2008-10-26 19:53:18.400 300 17488.86 41.81 53914.75 88888.00 2008-10-26 19:53:18.900 300 17488.90 41.84 53914.81 88888.00 2008-10-26 19:53:19.400 300 17488.93 41.84 53914.83 88888.00 2008-10-26 19:53:19.900 300 17488.92 41.95 53914.70 88888.00 2008-10-26 19:53:20.400 300 17489.00 42.01 53914.70 88888.00 2008-10-26 19:53:20.900 300 17489.08 41.96 53914.71 88888.00 2008-10-26 19:53:21.400 300 17489.11 41.95 53914.70 88888.00 2008-10-26 19:53:21.900 300 17489.15 42.00 53914.77 88888.00 2008-10-26 19:53:22.400 300 17489.19 42.06 53914.72 88888.00 2008-10-26 19:53:22.900 300 17489.11 42.12 53914.70 88888.00 2008-10-26 19:53:23.400 300 17489.09 42.22 53914.67 88888.00 2008-10-26 19:53:23.900 300 17488.99 42.22 53914.73 88888.00 2008-10-26 19:53:24.400 300 17488.89 42.23 53914.73 88888.00 2008-10-26 19:53:24.900 300 17488.95 42.33 53914.67 88888.00 2008-10-26 19:53:25.400 300 17489.03 42.34 53914.65 88888.00 2008-10-26 19:53:25.900 300 17489.08 42.31 53914.62 88888.00 2008-10-26 19:53:26.400 300 17489.10 42.32 53914.71 88888.00 2008-10-26 19:53:26.900 300 17489.13 42.31 53914.79 88888.00 2008-10-26 19:53:27.400 300 17489.13 42.39 53914.77 88888.00 2008-10-26 19:53:27.900 300 17489.02 42.39 53914.73 88888.00 2008-10-26 19:53:28.400 300 17488.98 42.45 53914.72 88888.00 2008-10-26 19:53:28.900 300 17488.97 42.52 53914.66 88888.00 2008-10-26 19:53:29.400 300 17488.88 42.46 53914.70 88888.00 2008-10-26 19:53:29.900 300 17488.82 42.43 53914.81 88888.00 2008-10-26 19:53:30.400 300 17488.82 42.42 53914.84 88888.00 2008-10-26 19:53:30.900 300 17488.69 42.34 53914.79 88888.00 2008-10-26 19:53:31.400 300 17488.66 42.30 53914.71 88888.00 2008-10-26 19:53:31.900 300 17488.74 42.27 53914.65 88888.00 2008-10-26 19:53:32.400 300 17488.67 42.25 53914.78 88888.00 2008-10-26 19:53:32.900 300 17488.62 42.20 53914.90 88888.00 2008-10-26 19:53:33.400 300 17488.59 42.17 53915.00 88888.00 2008-10-26 19:53:33.900 300 17488.49 42.21 53914.99 88888.00 2008-10-26 19:53:34.400 300 17488.38 42.15 53914.98 88888.00 2008-10-26 19:53:34.900 300 17488.41 42.09 53914.99 88888.00 2008-10-26 19:53:35.400 300 17488.44 42.02 53915.00 88888.00 2008-10-26 19:53:35.900 300 17488.42 42.03 53915.04 88888.00 2008-10-26 19:53:36.400 300 17488.47 41.98 53914.92 88888.00 2008-10-26 19:53:36.900 300 17488.43 41.92 53914.94 88888.00 2008-10-26 19:53:37.400 300 17488.38 41.94 53915.11 88888.00 2008-10-26 19:53:37.900 300 17488.44 41.92 53915.03 88888.00 2008-10-26 19:53:38.400 300 17488.36 41.87 53915.04 88888.00 2008-10-26 19:53:38.900 300 17488.28 41.81 53915.06 88888.00 2008-10-26 19:53:39.400 300 17488.33 41.75 53914.98 88888.00 2008-10-26 19:53:39.900 300 17488.32 41.70 53914.92 88888.00 2008-10-26 19:53:40.400 300 17488.23 41.65 53915.00 88888.00 2008-10-26 19:53:40.900 300 17488.27 41.62 53914.98 88888.00 2008-10-26 19:53:41.400 300 17488.25 41.70 53914.92 88888.00 2008-10-26 19:53:41.900 300 17488.37 41.64 53914.89 88888.00 2008-10-26 19:53:42.400 300 17488.43 41.61 53914.91 88888.00 2008-10-26 19:53:42.900 300 17488.36 41.61 53914.88 88888.00 2008-10-26 19:53:43.400 300 17488.39 41.62 53914.88 88888.00 2008-10-26 19:53:43.900 300 17488.46 41.66 53914.92 88888.00 2008-10-26 19:53:44.400 300 17488.51 41.61 53914.98 88888.00 2008-10-26 19:53:44.900 300 17488.49 41.57 53915.09 88888.00 2008-10-26 19:53:45.400 300 17488.46 41.56 53915.09 88888.00 2008-10-26 19:53:45.900 300 17488.44 41.55 53914.99 88888.00 2008-10-26 19:53:46.400 300 17488.48 41.53 53914.93 88888.00 2008-10-26 19:53:46.900 300 17488.56 41.62 53914.88 88888.00 2008-10-26 19:53:47.400 300 17488.72 41.68 53914.86 88888.00 2008-10-26 19:53:47.900 300 17488.78 41.64 53914.87 88888.00 2008-10-26 19:53:48.400 300 17488.68 41.61 53914.82 88888.00 2008-10-26 19:53:48.900 300 17488.62 41.58 53914.76 88888.00 2008-10-26 19:53:49.400 300 17488.58 41.71 53914.78 88888.00 2008-10-26 19:53:49.900 300 17488.74 41.66 53914.77 88888.00 2008-10-26 19:53:50.400 300 17488.76 41.68 53914.69 88888.00 2008-10-26 19:53:50.900 300 17488.76 41.68 53914.78 88888.00 2008-10-26 19:53:51.400 300 17488.83 41.71 53914.80 88888.00 2008-10-26 19:53:51.900 300 17489.02 41.68 53914.84 88888.00 2008-10-26 19:53:52.400 300 17488.97 41.68 53914.86 88888.00 2008-10-26 19:53:52.900 300 17488.90 41.81 53914.86 88888.00 2008-10-26 19:53:53.400 300 17488.88 41.72 53914.96 88888.00 2008-10-26 19:53:53.900 300 17488.86 41.71 53914.91 88888.00 2008-10-26 19:53:54.400 300 17488.86 41.74 53914.89 88888.00 2008-10-26 19:53:54.900 300 17488.88 41.67 53914.94 88888.00 2008-10-26 19:53:55.400 300 17488.90 41.64 53914.86 88888.00 2008-10-26 19:53:55.900 300 17488.88 41.63 53914.73 88888.00 2008-10-26 19:53:56.400 300 17488.87 41.67 53914.86 88888.00 2008-10-26 19:53:56.900 300 17488.88 41.65 53914.94 88888.00 2008-10-26 19:53:57.400 300 17488.87 41.68 53914.91 88888.00 2008-10-26 19:53:57.900 300 17488.88 41.72 53914.82 88888.00 2008-10-26 19:53:58.400 300 17488.79 41.71 53914.91 88888.00 2008-10-26 19:53:58.900 300 17488.74 41.63 53914.83 88888.00 2008-10-26 19:53:59.400 300 17488.73 41.67 53914.82 88888.00 2008-10-26 19:53:59.900 300 17488.63 41.70 53914.76 88888.00 2008-10-26 19:54:00.400 300 17488.63 41.72 53914.70 88888.00 2008-10-26 19:54:00.900 300 17488.62 41.70 53914.68 88888.00 2008-10-26 19:54:01.400 300 17488.60 41.63 53914.77 88888.00 2008-10-26 19:54:01.900 300 17488.60 41.65 53914.77 88888.00 2008-10-26 19:54:02.400 300 17488.64 41.75 53914.75 88888.00 2008-10-26 19:54:02.900 300 17488.67 41.76 53914.72 88888.00 2008-10-26 19:54:03.400 300 17488.58 41.71 53914.80 88888.00 2008-10-26 19:54:03.900 300 17488.51 41.76 53914.89 88888.00 2008-10-26 19:54:04.400 300 17488.55 41.74 53914.94 88888.00 2008-10-26 19:54:04.900 300 17488.43 41.76 53914.82 88888.00 2008-10-26 19:54:05.400 300 17488.35 41.78 53914.81 88888.00 2008-10-26 19:54:05.900 300 17488.43 41.74 53914.91 88888.00 2008-10-26 19:54:06.400 300 17488.52 41.70 53914.96 88888.00 2008-10-26 19:54:06.900 300 17488.54 41.78 53914.96 88888.00 2008-10-26 19:54:07.400 300 17488.48 41.81 53915.01 88888.00 2008-10-26 19:54:07.900 300 17488.42 41.81 53914.88 88888.00 2008-10-26 19:54:08.400 300 17488.33 41.81 53914.90 88888.00 2008-10-26 19:54:08.900 300 17488.34 41.84 53914.91 88888.00 2008-10-26 19:54:09.400 300 17488.47 41.87 53914.90 88888.00 2008-10-26 19:54:09.900 300 17488.52 41.81 53914.81 88888.00 2008-10-26 19:54:10.400 300 17488.45 41.72 53914.77 88888.00 2008-10-26 19:54:10.900 300 17488.49 41.73 53914.84 88888.00 2008-10-26 19:54:11.400 300 17488.53 41.68 53914.83 88888.00 2008-10-26 19:54:11.900 300 17488.51 41.64 53914.83 88888.00 2008-10-26 19:54:12.400 300 17488.59 41.65 53914.84 88888.00 2008-10-26 19:54:12.900 300 17488.63 41.66 53914.82 88888.00 2008-10-26 19:54:13.400 300 17488.60 41.77 53914.82 88888.00 2008-10-26 19:54:13.900 300 17488.57 41.80 53914.75 88888.00 2008-10-26 19:54:14.400 300 17488.69 41.72 53914.80 88888.00 2008-10-26 19:54:14.900 300 17488.80 41.70 53914.90 88888.00 2008-10-26 19:54:15.400 300 17488.90 41.68 53914.87 88888.00 2008-10-26 19:54:15.900 300 17488.95 41.71 53914.83 88888.00 2008-10-26 19:54:16.400 300 17488.96 41.81 53914.77 88888.00 2008-10-26 19:54:16.900 300 17488.90 41.85 53914.76 88888.00 2008-10-26 19:54:17.400 300 17488.98 41.82 53914.76 88888.00 2008-10-26 19:54:17.900 300 17488.97 41.74 53914.76 88888.00 2008-10-26 19:54:18.400 300 17489.00 41.72 53914.77 88888.00 2008-10-26 19:54:18.900 300 17489.08 41.74 53914.83 88888.00 2008-10-26 19:54:19.400 300 17489.14 41.73 53914.87 88888.00 2008-10-26 19:54:19.900 300 17489.23 41.71 53914.84 88888.00 2008-10-26 19:54:20.400 300 17489.07 41.70 53914.75 88888.00 2008-10-26 19:54:20.900 300 17489.15 41.72 53914.65 88888.00 2008-10-26 19:54:21.400 300 17489.17 41.80 53914.65 88888.00 2008-10-26 19:54:21.900 300 17489.13 41.77 53914.62 88888.00 2008-10-26 19:54:22.400 300 17489.13 41.80 53914.67 88888.00 2008-10-26 19:54:22.900 300 17489.18 41.81 53914.70 88888.00 2008-10-26 19:54:23.400 300 17489.30 41.86 53914.68 88888.00 2008-10-26 19:54:23.900 300 17489.38 41.90 53914.62 88888.00 2008-10-26 19:54:24.400 300 17489.31 41.93 53914.60 88888.00 2008-10-26 19:54:24.900 300 17489.40 41.97 53914.57 88888.00 2008-10-26 19:54:25.400 300 17489.38 41.98 53914.65 88888.00 2008-10-26 19:54:25.900 300 17489.34 41.95 53914.64 88888.00 2008-10-26 19:54:26.400 300 17489.19 41.86 53914.61 88888.00 2008-10-26 19:54:26.900 300 17489.13 41.82 53914.64 88888.00 2008-10-26 19:54:27.400 300 17489.16 41.85 53914.73 88888.00 2008-10-26 19:54:27.900 300 17489.16 41.83 53914.69 88888.00 2008-10-26 19:54:28.400 300 17489.13 41.84 53914.71 88888.00 2008-10-26 19:54:28.900 300 17489.09 41.90 53914.78 88888.00 2008-10-26 19:54:29.400 300 17489.11 41.98 53914.77 88888.00 2008-10-26 19:54:29.900 300 17489.11 41.98 53914.78 88888.00 2008-10-26 19:54:30.400 300 17489.16 42.00 53914.67 88888.00 2008-10-26 19:54:30.900 300 17489.08 41.92 53914.65 88888.00 2008-10-26 19:54:31.400 300 17489.14 41.98 53914.69 88888.00 2008-10-26 19:54:31.900 300 17489.11 41.96 53914.66 88888.00 2008-10-26 19:54:32.400 300 17488.98 41.91 53914.64 88888.00 2008-10-26 19:54:32.900 300 17488.96 41.94 53914.76 88888.00 2008-10-26 19:54:33.397 300 17489.03 41.91 53914.73 88888.00 2008-10-26 19:54:33.907 300 17489.05 41.81 53914.81 88888.00 2008-10-26 19:54:34.407 300 17488.99 41.82 53914.81 88888.00 2008-10-26 19:54:34.907 300 17488.96 41.85 53914.73 88888.00 2008-10-26 19:54:35.407 300 17488.92 41.85 53914.77 88888.00 2008-10-26 19:54:35.907 300 17488.90 41.86 53914.77 88888.00 2008-10-26 19:54:36.407 300 17488.94 41.85 53914.80 88888.00 2008-10-26 19:54:36.907 300 17488.92 41.81 53914.72 88888.00 2008-10-26 19:54:37.407 300 17488.95 41.88 53914.72 88888.00 2008-10-26 19:54:37.907 300 17488.96 41.90 53914.78 88888.00 2008-10-26 19:54:38.407 300 17488.95 41.81 53914.76 88888.00 2008-10-26 19:54:38.907 300 17489.00 41.85 53914.79 88888.00 2008-10-26 19:54:39.407 300 17488.99 41.81 53914.78 88888.00 2008-10-26 19:54:39.907 300 17489.00 41.80 53914.72 88888.00 2008-10-26 19:54:40.407 300 17488.95 41.75 53914.71 88888.00 2008-10-26 19:54:40.907 300 17488.92 41.75 53914.75 88888.00 2008-10-26 19:54:41.407 300 17488.87 41.72 53914.76 88888.00 2008-10-26 19:54:41.907 300 17488.96 41.65 53914.78 88888.00 2008-10-26 19:54:42.407 300 17489.02 41.64 53914.76 88888.00 2008-10-26 19:54:42.907 300 17488.97 41.64 53914.76 88888.00 2008-10-26 19:54:43.407 300 17488.96 41.64 53914.73 88888.00 2008-10-26 19:54:43.907 300 17488.94 41.61 53914.75 88888.00 2008-10-26 19:54:44.407 300 17488.93 41.59 53914.75 88888.00 2008-10-26 19:54:44.907 300 17488.89 41.56 53914.78 88888.00 2008-10-26 19:54:45.407 300 17488.88 41.56 53914.79 88888.00 2008-10-26 19:54:45.907 300 17488.88 41.54 53914.90 88888.00 2008-10-26 19:54:46.407 300 17488.93 41.47 53914.84 88888.00 2008-10-26 19:54:46.907 300 17488.88 41.43 53914.73 88888.00 2008-10-26 19:54:47.407 300 17488.95 41.41 53914.68 88888.00 2008-10-26 19:54:47.907 300 17489.05 41.43 53914.76 88888.00 2008-10-26 19:54:48.407 300 17489.10 41.38 53914.78 88888.00 2008-10-26 19:54:48.907 300 17489.18 41.39 53914.79 88888.00 2008-10-26 19:54:49.407 300 17489.19 41.35 53914.89 88888.00 2008-10-26 19:54:49.907 300 17489.06 41.26 53914.87 88888.00 2008-10-26 19:54:50.407 300 17489.09 41.27 53914.92 88888.00 2008-10-26 19:54:50.907 300 17489.08 41.28 53914.89 88888.00 2008-10-26 19:54:51.407 300 17489.03 41.25 53914.87 88888.00 2008-10-26 19:54:51.907 300 17489.14 41.26 53914.90 88888.00 2008-10-26 19:54:52.407 300 17489.13 41.25 53914.93 88888.00 2008-10-26 19:54:52.907 300 17489.14 41.28 53915.03 88888.00 2008-10-26 19:54:53.407 300 17489.15 41.27 53914.98 88888.00 2008-10-26 19:54:53.907 300 17489.09 41.18 53914.88 88888.00 2008-10-26 19:54:54.407 300 17489.09 41.21 53914.91 88888.00 2008-10-26 19:54:54.907 300 17489.13 41.21 53915.06 88888.00 2008-10-26 19:54:55.407 300 17489.10 41.19 53915.17 88888.00 2008-10-26 19:54:55.907 300 17489.15 41.21 53915.06 88888.00 2008-10-26 19:54:56.407 300 17489.20 41.18 53915.03 88888.00 2008-10-26 19:54:56.907 300 17489.18 41.15 53915.12 88888.00 2008-10-26 19:54:57.407 300 17489.14 41.10 53915.09 88888.00 2008-10-26 19:54:57.907 300 17489.19 41.04 53915.05 88888.00 2008-10-26 19:54:58.407 300 17489.19 40.98 53915.11 88888.00 2008-10-26 19:54:58.907 300 17489.00 41.02 53915.14 88888.00 2008-10-26 19:54:59.407 300 17488.95 41.04 53915.06 88888.00 2008-10-26 19:54:59.907 300 17488.96 41.08 53915.09 88888.00 2008-10-26 19:55:00.407 300 17488.92 41.09 53915.13 88888.00 2008-10-26 19:55:00.907 300 17488.89 40.99 53914.98 88888.00 2008-10-26 19:55:01.407 300 17488.93 41.02 53914.98 88888.00 2008-10-26 19:55:01.907 300 17488.95 41.03 53915.04 88888.00 2008-10-26 19:55:02.407 300 17488.98 41.03 53915.01 88888.00 2008-10-26 19:55:02.907 300 17488.97 41.00 53915.06 88888.00 2008-10-26 19:55:03.407 300 17488.94 40.97 53915.03 88888.00 2008-10-26 19:55:03.907 300 17488.94 41.00 53915.03 88888.00 2008-10-26 19:55:04.407 300 17489.00 41.02 53915.06 88888.00 2008-10-26 19:55:04.907 300 17489.06 40.99 53915.07 88888.00 2008-10-26 19:55:05.407 300 17489.06 40.98 53915.03 88888.00 2008-10-26 19:55:05.907 300 17489.07 41.00 53915.00 88888.00 2008-10-26 19:55:06.407 300 17489.00 41.06 53914.94 88888.00 2008-10-26 19:55:06.907 300 17488.99 41.05 53914.98 88888.00 2008-10-26 19:55:07.407 300 17489.09 40.96 53914.98 88888.00 2008-10-26 19:55:07.907 300 17489.06 40.96 53914.95 88888.00 2008-10-26 19:55:08.407 300 17489.14 40.99 53914.95 88888.00 2008-10-26 19:55:08.907 300 17489.05 40.95 53915.12 88888.00 2008-10-26 19:55:09.407 300 17489.13 40.94 53915.17 88888.00 2008-10-26 19:55:09.907 300 17489.13 41.00 53915.13 88888.00 2008-10-26 19:55:10.407 300 17489.19 41.04 53915.11 88888.00 2008-10-26 19:55:10.907 300 17489.21 40.94 53915.13 88888.00 2008-10-26 19:55:11.407 300 17489.19 40.95 53915.11 88888.00 2008-10-26 19:55:11.907 300 17489.19 41.03 53915.15 88888.00 2008-10-26 19:55:12.407 300 17489.16 41.06 53915.10 88888.00 2008-10-26 19:55:12.907 300 17489.16 41.05 53915.09 88888.00 2008-10-26 19:55:13.407 300 17489.27 41.04 53915.07 88888.00 2008-10-26 19:55:13.907 300 17489.30 41.05 53915.06 88888.00 2008-10-26 19:55:14.407 300 17489.29 41.07 53914.99 88888.00 2008-10-26 19:55:14.907 300 17489.18 41.02 53914.89 88888.00 2008-10-26 19:55:15.407 300 17489.14 41.00 53914.94 88888.00 2008-10-26 19:55:15.907 300 17489.19 41.03 53914.84 88888.00 2008-10-26 19:55:16.407 300 17489.17 41.06 53914.80 88888.00 2008-10-26 19:55:16.907 300 17489.24 41.08 53914.87 88888.00 2008-10-26 19:55:17.407 300 17489.25 41.04 53914.87 88888.00 2008-10-26 19:55:17.907 300 17489.23 41.04 53914.91 88888.00 2008-10-26 19:55:18.407 300 17489.28 41.13 53914.88 88888.00 2008-10-26 19:55:18.907 300 17489.28 41.18 53914.80 88888.00 2008-10-26 19:55:19.407 300 17489.27 41.12 53914.79 88888.00 2008-10-26 19:55:19.907 300 17489.25 41.15 53914.88 88888.00 2008-10-26 19:55:20.407 300 17489.23 41.07 53914.93 88888.00 2008-10-26 19:55:20.907 300 17489.21 41.02 53914.92 88888.00 2008-10-26 19:55:21.407 300 17489.28 41.06 53915.01 88888.00 2008-10-26 19:55:21.907 300 17489.29 41.09 53915.07 88888.00 2008-10-26 19:55:22.407 300 17489.24 41.12 53915.06 88888.00 2008-10-26 19:55:22.907 300 17489.25 41.14 53914.95 88888.00 2008-10-26 19:55:23.407 300 17489.29 41.15 53914.92 88888.00 2008-10-26 19:55:23.907 300 17489.37 41.18 53914.93 88888.00 2008-10-26 19:55:24.407 300 17489.38 41.16 53914.88 88888.00 2008-10-26 19:55:24.907 300 17489.46 41.15 53914.83 88888.00 2008-10-26 19:55:25.407 300 17489.48 41.10 53914.81 88888.00 2008-10-26 19:55:25.907 300 17489.39 41.06 53914.88 88888.00 2008-10-26 19:55:26.407 300 17489.30 41.08 53914.91 88888.00 2008-10-26 19:55:26.907 300 17489.38 41.14 53914.89 88888.00 2008-10-26 19:55:27.407 300 17489.46 41.13 53914.82 88888.00 2008-10-26 19:55:27.907 300 17489.50 41.15 53914.88 88888.00 2008-10-26 19:55:28.407 300 17489.53 41.17 53914.84 88888.00 2008-10-26 19:55:28.907 300 17489.46 41.19 53914.82 88888.00 2008-10-26 19:55:29.407 300 17489.50 41.14 53914.87 88888.00 2008-10-26 19:55:29.907 300 17489.49 41.14 53914.88 88888.00 2008-10-26 19:55:30.407 300 17489.47 41.14 53914.88 88888.00 2008-10-26 19:55:30.907 300 17489.49 41.14 53914.92 88888.00 2008-10-26 19:55:31.407 300 17489.47 41.15 53914.82 88888.00 2008-10-26 19:55:31.907 300 17489.53 41.18 53914.71 88888.00 2008-10-26 19:55:32.407 300 17489.61 41.19 53914.66 88888.00 2008-10-26 19:55:32.907 300 17489.61 41.23 53914.69 88888.00 2008-10-26 19:55:33.407 300 17489.68 41.24 53914.68 88888.00 2008-10-26 19:55:33.907 300 17489.74 41.22 53914.71 88888.00 2008-10-26 19:55:34.407 300 17489.64 41.16 53914.71 88888.00 2008-10-26 19:55:34.907 300 17489.60 41.16 53914.71 88888.00 2008-10-26 19:55:35.407 300 17489.55 41.10 53914.69 88888.00 2008-10-26 19:55:35.907 300 17489.49 41.12 53914.73 88888.00 2008-10-26 19:55:36.407 300 17489.49 41.07 53914.73 88888.00 2008-10-26 19:55:36.907 300 17489.58 41.10 53914.71 88888.00 2008-10-26 19:55:37.407 300 17489.64 41.08 53914.65 88888.00 2008-10-26 19:55:37.907 300 17489.53 41.08 53914.70 88888.00 2008-10-26 19:55:38.407 300 17489.43 41.08 53914.84 88888.00 2008-10-26 19:55:38.907 300 17489.50 41.08 53914.87 88888.00 2008-10-26 19:55:39.407 300 17489.49 41.03 53914.84 88888.00 2008-10-26 19:55:39.907 300 17489.39 40.97 53914.88 88888.00 2008-10-26 19:55:40.407 300 17489.36 40.84 53914.90 88888.00 2008-10-26 19:55:40.907 300 17489.31 40.74 53914.89 88888.00 2008-10-26 19:55:41.407 300 17489.29 40.83 53914.84 88888.00 2008-10-26 19:55:41.907 300 17489.34 40.86 53914.82 88888.00 2008-10-26 19:55:42.407 300 17489.26 40.88 53914.79 88888.00 2008-10-26 19:55:42.907 300 17489.20 40.96 53914.82 88888.00 2008-10-26 19:55:43.407 300 17489.20 40.90 53914.94 88888.00 2008-10-26 19:55:43.907 300 17489.23 40.79 53914.92 88888.00 2008-10-26 19:55:44.407 300 17489.13 40.75 53914.88 88888.00 2008-10-26 19:55:44.907 300 17489.11 40.75 53914.87 88888.00 2008-10-26 19:55:45.407 300 17489.21 40.83 53914.96 88888.00 2008-10-26 19:55:45.907 300 17489.05 40.89 53914.93 88888.00 2008-10-26 19:55:46.407 300 17488.96 40.80 53914.93 88888.00 2008-10-26 19:55:46.907 300 17489.18 40.75 53914.80 88888.00 2008-10-26 19:55:47.407 300 17489.26 40.82 53914.83 88888.00 2008-10-26 19:55:47.907 300 17489.28 40.83 53914.89 88888.00 2008-10-26 19:55:48.407 300 17489.28 40.77 53914.89 88888.00 2008-10-26 19:55:48.907 300 17489.20 40.84 53914.82 88888.00 2008-10-26 19:55:49.407 300 17489.27 40.82 53914.83 88888.00 2008-10-26 19:55:49.907 300 17489.34 40.77 53914.86 88888.00 2008-10-26 19:55:50.407 300 17489.25 40.74 53914.91 88888.00 2008-10-26 19:55:50.907 300 17489.20 40.64 53914.87 88888.00 2008-10-26 19:55:51.407 300 17489.24 40.68 53914.90 88888.00 2008-10-26 19:55:51.907 300 17489.20 40.64 53914.81 88888.00 2008-10-26 19:55:52.407 300 17489.23 40.64 53914.80 88888.00 2008-10-26 19:55:52.907 300 17489.25 40.55 53914.79 88888.00 2008-10-26 19:55:53.407 300 17489.29 40.48 53914.86 88888.00 2008-10-26 19:55:53.907 300 17489.28 40.53 53914.88 88888.00 2008-10-26 19:55:54.407 300 17489.29 40.53 53914.88 88888.00 2008-10-26 19:55:54.907 300 17489.39 40.54 53914.84 88888.00 2008-10-26 19:55:55.407 300 17489.44 40.54 53914.79 88888.00 2008-10-26 19:55:55.907 300 17489.51 40.44 53914.71 88888.00 2008-10-26 19:55:56.407 300 17489.56 40.45 53914.70 88888.00 2008-10-26 19:55:56.907 300 17489.64 40.44 53914.66 88888.00 2008-10-26 19:55:57.407 300 17489.68 40.34 53914.65 88888.00 2008-10-26 19:55:57.907 300 17489.74 40.40 53914.65 88888.00 2008-10-26 19:55:58.407 300 17489.74 40.47 53914.66 88888.00 2008-10-26 19:55:58.907 300 17489.79 40.48 53914.69 88888.00 2008-10-26 19:55:59.407 300 17489.92 40.47 53914.76 88888.00 2008-10-26 19:55:59.907 300 17489.84 40.51 53914.76 88888.00 2008-10-26 19:56:00.407 300 17489.90 40.48 53914.61 88888.00 2008-10-26 19:56:00.907 300 17489.95 40.46 53914.59 88888.00 2008-10-26 19:56:01.407 300 17490.00 40.50 53914.62 88888.00 2008-10-26 19:56:01.907 300 17489.99 40.58 53914.64 88888.00 2008-10-26 19:56:02.407 300 17490.00 40.59 53914.73 88888.00 2008-10-26 19:56:02.907 300 17489.85 40.65 53914.82 88888.00 2008-10-26 19:56:03.407 300 17489.80 40.67 53914.81 88888.00 2008-10-26 19:56:03.907 300 17489.88 40.66 53914.81 88888.00 2008-10-26 19:56:04.407 300 17489.82 40.60 53914.77 88888.00 2008-10-26 19:56:04.907 300 17489.90 40.65 53914.78 88888.00 2008-10-26 19:56:05.407 300 17489.91 40.61 53914.78 88888.00 2008-10-26 19:56:05.907 300 17489.85 40.55 53914.83 88888.00 2008-10-26 19:56:06.407 300 17489.82 40.61 53914.87 88888.00 2008-10-26 19:56:06.907 300 17489.81 40.65 53914.89 88888.00 2008-10-26 19:56:07.407 300 17489.79 40.75 53914.88 88888.00 2008-10-26 19:56:07.907 300 17489.75 40.75 53914.84 88888.00 2008-10-26 19:56:08.407 300 17489.74 40.74 53914.86 88888.00 2008-10-26 19:56:08.907 300 17489.65 40.70 53914.96 88888.00 2008-10-26 19:56:09.407 300 17489.60 40.68 53914.98 88888.00 2008-10-26 19:56:09.907 300 17489.65 40.73 53914.99 88888.00 2008-10-26 19:56:10.407 300 17489.64 40.75 53914.98 88888.00 2008-10-26 19:56:10.907 300 17489.60 40.82 53914.91 88888.00 2008-10-26 19:56:11.407 300 17489.57 40.87 53914.92 88888.00 2008-10-26 19:56:11.907 300 17489.57 40.85 53914.87 88888.00 2008-10-26 19:56:12.407 300 17489.58 40.87 53914.88 88888.00 2008-10-26 19:56:12.907 300 17489.56 40.92 53914.88 88888.00 2008-10-26 19:56:13.407 300 17489.49 40.98 53914.93 88888.00 2008-10-26 19:56:13.907 300 17489.65 41.04 53914.93 88888.00 2008-10-26 19:56:14.407 300 17489.64 40.97 53914.94 88888.00 2008-10-26 19:56:14.907 300 17489.45 41.05 53914.86 88888.00 2008-10-26 19:56:15.407 300 17489.56 41.15 53914.88 88888.00 2008-10-26 19:56:15.907 300 17489.43 41.09 53914.86 88888.00 2008-10-26 19:56:16.407 300 17489.45 41.17 53914.95 88888.00 2008-10-26 19:56:16.907 300 17489.57 41.22 53914.96 88888.00 2008-10-26 19:56:17.407 300 17489.57 41.23 53914.95 88888.00 2008-10-26 19:56:17.907 300 17489.56 41.24 53914.92 88888.00 2008-10-26 19:56:18.407 300 17489.56 41.26 53915.04 88888.00 2008-10-26 19:56:18.907 300 17489.51 41.26 53915.06 88888.00 2008-10-26 19:56:19.407 300 17489.58 41.25 53914.94 88888.00 2008-10-26 19:56:19.907 300 17489.59 41.23 53914.95 88888.00 2008-10-26 19:56:20.407 300 17489.51 41.17 53914.92 88888.00 2008-10-26 19:56:20.907 300 17489.49 41.18 53914.94 88888.00 2008-10-26 19:56:21.407 300 17489.38 41.25 53914.99 88888.00 2008-10-26 19:56:21.907 300 17489.23 41.31 53915.07 88888.00 2008-10-26 19:56:22.407 300 17489.38 41.28 53915.05 88888.00 2008-10-26 19:56:22.907 300 17489.45 41.29 53915.06 88888.00 2008-10-26 19:56:23.407 300 17489.38 41.29 53915.09 88888.00 2008-10-26 19:56:23.907 300 17489.34 41.29 53915.07 88888.00 2008-10-26 19:56:24.407 300 17489.34 41.29 53915.00 88888.00 2008-10-26 19:56:24.907 300 17489.41 41.27 53914.91 88888.00 2008-10-26 19:56:25.407 300 17489.37 41.26 53914.90 88888.00 2008-10-26 19:56:25.907 300 17489.38 41.28 53914.88 88888.00 2008-10-26 19:56:26.407 300 17489.44 41.31 53914.87 88888.00 2008-10-26 19:56:26.907 300 17489.44 41.35 53914.99 88888.00 2008-10-26 19:56:27.407 300 17489.46 41.33 53914.98 88888.00 2008-10-26 19:56:27.907 300 17489.50 41.28 53914.89 88888.00 2008-10-26 19:56:28.407 300 17489.44 41.29 53914.89 88888.00 2008-10-26 19:56:28.907 300 17489.38 41.29 53914.92 88888.00 2008-10-26 19:56:29.407 300 17489.44 41.29 53914.96 88888.00 2008-10-26 19:56:29.907 300 17489.48 41.31 53915.04 88888.00 2008-10-26 19:56:30.407 300 17489.46 41.29 53914.98 88888.00 2008-10-26 19:56:30.907 300 17489.48 41.27 53914.91 88888.00 2008-10-26 19:56:31.407 300 17489.43 41.23 53914.95 88888.00 2008-10-26 19:56:31.907 300 17489.44 41.21 53914.96 88888.00 2008-10-26 19:56:32.407 300 17489.49 41.16 53915.00 88888.00 2008-10-26 19:56:32.907 300 17489.50 41.18 53915.00 88888.00 2008-10-26 19:56:33.407 300 17489.56 41.26 53914.94 88888.00 2008-10-26 19:56:33.907 300 17489.51 41.29 53915.02 88888.00 2008-10-26 19:56:34.407 300 17489.38 41.27 53915.05 88888.00 2008-10-26 19:56:34.907 300 17489.34 41.18 53915.00 88888.00 2008-10-26 19:56:35.407 300 17489.43 41.22 53915.03 88888.00 2008-10-26 19:56:35.907 300 17489.44 41.25 53915.07 88888.00 2008-10-26 19:56:36.407 300 17489.40 41.24 53915.06 88888.00 2008-10-26 19:56:36.907 300 17489.36 41.22 53915.05 88888.00 2008-10-26 19:56:37.407 300 17489.35 41.23 53915.09 88888.00 2008-10-26 19:56:37.907 300 17489.29 41.22 53915.18 88888.00 2008-10-26 19:56:38.407 300 17489.33 41.26 53915.24 88888.00 2008-10-26 19:56:38.907 300 17489.34 41.26 53915.14 88888.00 2008-10-26 19:56:39.407 300 17489.26 41.21 53915.11 88888.00 2008-10-26 19:56:39.907 300 17489.25 41.28 53915.10 88888.00 2008-10-26 19:56:40.407 300 17489.20 41.28 53915.13 88888.00 2008-10-26 19:56:40.907 300 17489.23 41.28 53915.16 88888.00 2008-10-26 19:56:41.407 300 17489.26 41.22 53915.12 88888.00 2008-10-26 19:56:41.907 300 17489.21 41.22 53915.17 88888.00 2008-10-26 19:56:42.407 300 17489.20 41.22 53915.14 88888.00 2008-10-26 19:56:42.907 300 17489.20 41.23 53915.03 88888.00 2008-10-26 19:56:43.407 300 17489.16 41.25 53914.95 88888.00 2008-10-26 19:56:43.907 300 17489.11 41.24 53914.84 88888.00 2008-10-26 19:56:44.407 300 17489.07 41.21 53914.81 88888.00 2008-10-26 19:56:44.907 300 17489.13 41.19 53914.88 88888.00 2008-10-26 19:56:45.407 300 17489.14 41.17 53915.00 88888.00 2008-10-26 19:56:45.907 300 17489.17 41.15 53915.06 88888.00 2008-10-26 19:56:46.407 300 17489.15 41.14 53915.10 88888.00 2008-10-26 19:56:46.907 300 17489.11 41.12 53915.04 88888.00 2008-10-26 19:56:47.407 300 17489.10 41.07 53915.09 88888.00 2008-10-26 19:56:47.907 300 17489.09 41.07 53915.00 88888.00 2008-10-26 19:56:48.407 300 17489.04 41.02 53915.03 88888.00 2008-10-26 19:56:48.907 300 17489.00 41.00 53915.09 88888.00 2008-10-26 19:56:49.407 300 17489.02 41.04 53915.10 88888.00 2008-10-26 19:56:49.907 300 17489.10 41.06 53915.11 88888.00 2008-10-26 19:56:50.407 300 17489.05 41.02 53915.06 88888.00 2008-10-26 19:56:50.907 300 17489.11 40.98 53915.11 88888.00 2008-10-26 19:56:51.407 300 17489.19 41.02 53915.09 88888.00 2008-10-26 19:56:51.907 300 17489.11 40.93 53915.16 88888.00 2008-10-26 19:56:52.407 300 17489.02 40.92 53915.13 88888.00 2008-10-26 19:56:52.907 300 17489.04 40.94 53915.06 88888.00 2008-10-26 19:56:53.407 300 17489.13 40.93 53915.00 88888.00 2008-10-26 19:56:53.907 300 17489.17 40.93 53915.07 88888.00 2008-10-26 19:56:54.407 300 17489.18 40.95 53915.05 88888.00 2008-10-26 19:56:54.907 300 17489.16 40.95 53914.98 88888.00 2008-10-26 19:56:55.407 300 17489.02 40.95 53915.01 88888.00 2008-10-26 19:56:55.907 300 17488.96 40.92 53914.99 88888.00 2008-10-26 19:56:56.407 300 17489.00 40.87 53915.00 88888.00 2008-10-26 19:56:56.907 300 17489.05 40.86 53915.00 88888.00 2008-10-26 19:56:57.407 300 17489.10 40.92 53914.96 88888.00 2008-10-26 19:56:57.907 300 17489.06 40.95 53914.94 88888.00 2008-10-26 19:56:58.407 300 17489.10 40.92 53914.93 88888.00 2008-10-26 19:56:58.907 300 17489.15 40.83 53914.94 88888.00 2008-10-26 19:56:59.407 300 17489.06 40.80 53914.96 88888.00 2008-10-26 19:56:59.907 300 17489.05 40.76 53914.94 88888.00 2008-10-26 19:57:00.407 300 17489.14 40.71 53914.98 88888.00 2008-10-26 19:57:00.907 300 17489.10 40.70 53915.02 88888.00 2008-10-26 19:57:01.407 300 17489.08 40.70 53915.01 88888.00 2008-10-26 19:57:01.907 300 17489.06 40.79 53914.93 88888.00 2008-10-26 19:57:02.407 300 17489.06 40.74 53914.92 88888.00 2008-10-26 19:57:02.907 300 17489.05 40.69 53914.94 88888.00 2008-10-26 19:57:03.407 300 17489.03 40.77 53914.88 88888.00 2008-10-26 19:57:03.907 300 17489.07 40.80 53915.02 88888.00 2008-10-26 19:57:04.407 300 17489.11 40.75 53915.02 88888.00 2008-10-26 19:57:04.907 300 17489.07 40.77 53914.95 88888.00 2008-10-26 19:57:05.407 300 17489.08 40.78 53915.02 88888.00 2008-10-26 19:57:05.907 300 17489.16 40.86 53915.01 88888.00 2008-10-26 19:57:06.407 300 17489.17 40.88 53914.98 88888.00 2008-10-26 19:57:06.907 300 17489.08 40.86 53914.94 88888.00 2008-10-26 19:57:07.407 300 17489.14 40.87 53915.01 88888.00 2008-10-26 19:57:07.907 300 17489.10 40.83 53914.91 88888.00 2008-10-26 19:57:08.407 300 17488.98 40.82 53915.00 88888.00 2008-10-26 19:57:08.907 300 17488.98 40.80 53914.96 88888.00 2008-10-26 19:57:09.407 300 17489.05 40.83 53914.93 88888.00 2008-10-26 19:57:09.907 300 17489.09 40.82 53915.00 88888.00 2008-10-26 19:57:10.407 300 17489.16 40.82 53914.91 88888.00 2008-10-26 19:57:10.907 300 17489.19 40.84 53914.94 88888.00 2008-10-26 19:57:11.407 300 17489.24 40.87 53915.06 88888.00 2008-10-26 19:57:11.907 300 17489.26 40.87 53915.13 88888.00 2008-10-26 19:57:12.407 300 17489.33 40.96 53915.11 88888.00 2008-10-26 19:57:12.907 300 17489.33 41.04 53915.14 88888.00 2008-10-26 19:57:13.407 300 17489.28 41.00 53915.06 88888.00 2008-10-26 19:57:13.907 300 17489.28 40.90 53915.03 88888.00 2008-10-26 19:57:14.407 300 17489.30 40.90 53915.10 88888.00 2008-10-26 19:57:14.907 300 17489.31 40.96 53915.02 88888.00 2008-10-26 19:57:15.407 300 17489.40 40.92 53914.90 88888.00 2008-10-26 19:57:15.907 300 17489.54 40.96 53914.96 88888.00 2008-10-26 19:57:16.407 300 17489.48 41.02 53914.94 88888.00 2008-10-26 19:57:16.907 300 17489.53 40.98 53914.86 88888.00 2008-10-26 19:57:17.407 300 17489.53 40.90 53914.88 88888.00 2008-10-26 19:57:17.907 300 17489.38 40.94 53914.90 88888.00 2008-10-26 19:57:18.407 300 17489.48 40.89 53915.03 88888.00 2008-10-26 19:57:18.907 300 17489.53 40.86 53915.06 88888.00 2008-10-26 19:57:19.407 300 17489.56 40.85 53915.09 88888.00 2008-10-26 19:57:19.907 300 17489.66 40.93 53915.13 88888.00 2008-10-26 19:57:20.407 300 17489.60 40.97 53914.99 88888.00 2008-10-26 19:57:20.907 300 17489.59 40.96 53914.88 88888.00 2008-10-26 19:57:21.407 300 17489.58 40.99 53914.83 88888.00 2008-10-26 19:57:21.907 300 17489.59 40.98 53914.89 88888.00 2008-10-26 19:57:22.407 300 17489.61 40.87 53914.89 88888.00 2008-10-26 19:57:22.907 300 17489.69 40.92 53914.89 88888.00 2008-10-26 19:57:23.407 300 17489.77 40.99 53914.82 88888.00 2008-10-26 19:57:23.907 300 17489.88 40.98 53914.87 88888.00 2008-10-26 19:57:24.407 300 17489.79 40.99 53914.89 88888.00 2008-10-26 19:57:24.907 300 17489.75 40.93 53914.86 88888.00 2008-10-26 19:57:25.407 300 17489.78 40.85 53914.82 88888.00 2008-10-26 19:57:25.907 300 17489.78 40.86 53914.90 88888.00 2008-10-26 19:57:26.407 300 17489.76 40.87 53914.86 88888.00 2008-10-26 19:57:26.907 300 17489.81 40.90 53914.83 88888.00 2008-10-26 19:57:27.407 300 17489.81 40.84 53914.89 88888.00 2008-10-26 19:57:27.907 300 17489.82 40.87 53914.90 88888.00 2008-10-26 19:57:28.407 300 17489.77 40.77 53914.94 88888.00 2008-10-26 19:57:28.907 300 17489.71 40.71 53914.91 88888.00 2008-10-26 19:57:29.407 300 17489.70 40.74 53914.86 88888.00 2008-10-26 19:57:29.907 300 17489.74 40.79 53914.87 88888.00 2008-10-26 19:57:30.407 300 17489.71 40.86 53914.92 88888.00 2008-10-26 19:57:30.907 300 17489.79 40.94 53914.95 88888.00 2008-10-26 19:57:31.407 300 17489.81 40.89 53915.03 88888.00 2008-10-26 19:57:31.907 300 17489.82 40.92 53915.07 88888.00 2008-10-26 19:57:32.407 300 17489.82 40.92 53915.03 88888.00 2008-10-26 19:57:32.907 300 17489.71 40.88 53914.95 88888.00 2008-10-26 19:57:33.407 300 17489.64 40.92 53914.99 88888.00 2008-10-26 19:57:33.907 300 17489.57 40.93 53914.98 88888.00 2008-10-26 19:57:34.407 300 17489.64 40.87 53914.91 88888.00 2008-10-26 19:57:34.907 300 17489.56 40.84 53914.93 88888.00 2008-10-26 19:57:35.407 300 17489.50 40.84 53914.80 88888.00 2008-10-26 19:57:35.907 300 17489.47 40.82 53914.82 88888.00 2008-10-26 19:57:36.407 300 17489.66 40.82 53914.95 88888.00 2008-10-26 19:57:36.907 300 17489.65 40.88 53914.91 88888.00 2008-10-26 19:57:37.407 300 17489.59 40.92 53914.87 88888.00 2008-10-26 19:57:37.907 300 17489.69 40.88 53914.92 88888.00 2008-10-26 19:57:38.407 300 17489.71 40.94 53914.89 88888.00 2008-10-26 19:57:38.907 300 17489.70 40.86 53914.90 88888.00 2008-10-26 19:57:39.407 300 17489.78 40.85 53914.92 88888.00 2008-10-26 19:57:39.907 300 17489.76 40.92 53914.92 88888.00 2008-10-26 19:57:40.407 300 17489.67 41.03 53914.93 88888.00 2008-10-26 19:57:40.907 300 17489.72 41.07 53914.92 88888.00 2008-10-26 19:57:41.407 300 17489.70 41.04 53914.96 88888.00 2008-10-26 19:57:41.907 300 17489.69 41.03 53914.95 88888.00 2008-10-26 19:57:42.407 300 17489.69 41.02 53914.92 88888.00 2008-10-26 19:57:42.907 300 17489.76 41.00 53914.90 88888.00 2008-10-26 19:57:43.407 300 17489.64 40.98 53915.00 88888.00 2008-10-26 19:57:43.907 300 17489.70 41.02 53915.00 88888.00 2008-10-26 19:57:44.404 300 17489.70 41.03 53914.92 88888.00 2008-10-26 19:57:44.904 300 17489.71 41.06 53914.87 88888.00 2008-10-26 19:57:45.404 300 17489.64 41.03 53914.96 88888.00 2008-10-26 19:57:45.904 300 17489.66 40.99 53915.07 88888.00 2008-10-26 19:57:46.404 300 17489.72 41.07 53915.07 88888.00 2008-10-26 19:57:46.904 300 17489.77 41.12 53915.15 88888.00 2008-10-26 19:57:47.404 300 17489.76 41.05 53915.15 88888.00 2008-10-26 19:57:47.904 300 17489.71 40.98 53915.09 88888.00 2008-10-26 19:57:48.404 300 17489.77 40.90 53914.92 88888.00 2008-10-26 19:57:48.904 300 17489.75 40.86 53914.94 88888.00 2008-10-26 19:57:49.404 300 17489.81 40.87 53914.90 88888.00 2008-10-26 19:57:49.904 300 17489.95 40.89 53914.89 88888.00 2008-10-26 19:57:50.404 300 17490.08 40.93 53914.88 88888.00 2008-10-26 19:57:50.904 300 17490.00 40.94 53914.99 88888.00 2008-10-26 19:57:51.404 300 17489.97 40.92 53915.11 88888.00 2008-10-26 19:57:51.904 300 17490.02 40.93 53915.11 88888.00 2008-10-26 19:57:52.404 300 17489.91 40.88 53915.13 88888.00 2008-10-26 19:57:52.904 300 17489.92 40.86 53915.09 88888.00 2008-10-26 19:57:53.404 300 17489.94 40.74 53915.05 88888.00 2008-10-26 19:57:53.904 300 17490.00 40.78 53915.03 88888.00 2008-10-26 19:57:54.404 300 17490.01 40.82 53915.06 88888.00 2008-10-26 19:57:54.904 300 17490.01 40.83 53915.10 88888.00 2008-10-26 19:57:55.404 300 17489.92 40.74 53915.14 88888.00 2008-10-26 19:57:55.904 300 17489.89 40.74 53915.16 88888.00 2008-10-26 19:57:56.404 300 17489.91 40.75 53915.12 88888.00 2008-10-26 19:57:56.904 300 17489.96 40.75 53915.13 88888.00 2008-10-26 19:57:57.404 300 17489.98 40.74 53915.15 88888.00 2008-10-26 19:57:57.904 300 17489.96 40.65 53915.16 88888.00 2008-10-26 19:57:58.404 300 17489.91 40.56 53915.17 88888.00 2008-10-26 19:57:58.904 300 17489.81 40.58 53915.09 88888.00 2008-10-26 19:57:59.404 300 17489.85 40.70 53915.05 88888.00 2008-10-26 19:57:59.904 300 17489.81 40.60 53915.04 88888.00 2008-10-26 19:58:00.404 300 17489.77 40.56 53915.03 88888.00 2008-10-26 19:58:00.904 300 17489.82 40.53 53914.88 88888.00 2008-10-26 19:58:01.404 300 17489.86 40.51 53914.90 88888.00 2008-10-26 19:58:01.904 300 17489.91 40.57 53914.99 88888.00 2008-10-26 19:58:02.404 300 17489.75 40.56 53914.93 88888.00 2008-10-26 19:58:02.904 300 17489.74 40.53 53914.98 88888.00 2008-10-26 19:58:03.404 300 17489.70 40.55 53915.12 88888.00 2008-10-26 19:58:03.904 300 17489.64 40.56 53915.17 88888.00 2008-10-26 19:58:04.404 300 17489.79 40.51 53915.20 88888.00 2008-10-26 19:58:04.904 300 17489.74 40.44 53915.25 88888.00 2008-10-26 19:58:05.404 300 17489.68 40.47 53915.23 88888.00 2008-10-26 19:58:05.904 300 17489.62 40.48 53915.13 88888.00 2008-10-26 19:58:06.404 300 17489.68 40.46 53915.17 88888.00 2008-10-26 19:58:06.904 300 17489.64 40.41 53915.12 88888.00 2008-10-26 19:58:07.404 300 17489.57 40.46 53915.05 88888.00 2008-10-26 19:58:07.904 300 17489.64 40.46 53915.02 88888.00 2008-10-26 19:58:08.404 300 17489.59 40.39 53915.11 88888.00 2008-10-26 19:58:08.904 300 17489.60 40.43 53915.10 88888.00 2008-10-26 19:58:09.404 300 17489.71 40.45 53915.17 88888.00 2008-10-26 19:58:09.904 300 17489.66 40.45 53915.18 88888.00 2008-10-26 19:58:10.404 300 17489.70 40.44 53915.05 88888.00 2008-10-26 19:58:10.904 300 17489.58 40.53 53915.07 88888.00 2008-10-26 19:58:11.404 300 17489.53 40.50 53915.12 88888.00 2008-10-26 19:58:11.904 300 17489.60 40.55 53915.13 88888.00 2008-10-26 19:58:12.404 300 17489.60 40.56 53915.04 88888.00 2008-10-26 19:58:12.904 300 17489.60 40.56 53915.01 88888.00 2008-10-26 19:58:13.404 300 17489.74 40.51 53915.05 88888.00 2008-10-26 19:58:13.904 300 17489.78 40.53 53915.03 88888.00 2008-10-26 19:58:14.404 300 17489.77 40.50 53915.02 88888.00 2008-10-26 19:58:14.904 300 17489.77 40.54 53915.01 88888.00 2008-10-26 19:58:15.404 300 17489.77 40.49 53914.96 88888.00 2008-10-26 19:58:15.904 300 17489.78 40.45 53914.98 88888.00 2008-10-26 19:58:16.404 300 17489.82 40.48 53914.96 88888.00 2008-10-26 19:58:16.904 300 17489.86 40.55 53915.00 88888.00 2008-10-26 19:58:17.404 300 17489.80 40.64 53915.04 88888.00 2008-10-26 19:58:17.904 300 17489.88 40.71 53915.00 88888.00 2008-10-26 19:58:18.404 300 17489.80 40.79 53914.96 88888.00 2008-10-26 19:58:18.904 300 17489.94 40.83 53914.96 88888.00 2008-10-26 19:58:19.404 300 17490.10 40.82 53915.01 88888.00 2008-10-26 19:58:19.904 300 17490.18 40.70 53915.00 88888.00 2008-10-26 19:58:20.404 300 17490.25 40.64 53914.95 88888.00 2008-10-26 19:58:20.904 300 17490.23 40.67 53914.95 88888.00 2008-10-26 19:58:21.404 300 17490.20 40.70 53914.92 88888.00 2008-10-26 19:58:21.904 300 17490.19 40.68 53914.91 88888.00 2008-10-26 19:58:22.404 300 17490.23 40.66 53914.91 88888.00 2008-10-26 19:58:22.904 300 17490.33 40.74 53915.02 88888.00 2008-10-26 19:58:23.404 300 17490.38 40.74 53914.99 88888.00 2008-10-26 19:58:23.904 300 17490.38 40.82 53915.00 88888.00 2008-10-26 19:58:24.404 300 17490.38 40.79 53914.86 88888.00 2008-10-26 19:58:24.904 300 17490.31 40.73 53914.81 88888.00 2008-10-26 19:58:25.404 300 17490.32 40.67 53914.88 88888.00 2008-10-26 19:58:25.904 300 17490.46 40.79 53914.96 88888.00 2008-10-26 19:58:26.404 300 17490.46 40.83 53915.03 88888.00 2008-10-26 19:58:26.904 300 17490.45 40.84 53915.04 88888.00 2008-10-26 19:58:27.404 300 17490.45 40.77 53915.07 88888.00 2008-10-26 19:58:27.904 300 17490.38 40.78 53915.07 88888.00 2008-10-26 19:58:28.404 300 17490.33 40.82 53915.07 88888.00 2008-10-26 19:58:28.904 300 17490.38 40.75 53915.14 88888.00 2008-10-26 19:58:29.404 300 17490.36 40.74 53915.11 88888.00 2008-10-26 19:58:29.904 300 17490.38 40.74 53915.14 88888.00 2008-10-26 19:58:30.404 300 17490.36 40.73 53914.99 88888.00 2008-10-26 19:58:30.904 300 17490.20 40.78 53915.01 88888.00 2008-10-26 19:58:31.404 300 17490.18 40.85 53915.05 88888.00 2008-10-26 19:58:31.904 300 17490.11 40.83 53915.07 88888.00 2008-10-26 19:58:32.404 300 17490.10 40.78 53915.03 88888.00 2008-10-26 19:58:32.904 300 17490.01 40.77 53915.20 88888.00 2008-10-26 19:58:33.404 300 17489.88 40.82 53915.26 88888.00 2008-10-26 19:58:33.904 300 17489.90 40.83 53915.17 88888.00 2008-10-26 19:58:34.404 300 17489.78 40.80 53915.11 88888.00 2008-10-26 19:58:34.904 300 17489.76 40.74 53915.14 88888.00 2008-10-26 19:58:35.404 300 17489.66 40.74 53915.17 88888.00 2008-10-26 19:58:35.904 300 17489.78 40.66 53915.25 88888.00 2008-10-26 19:58:36.404 300 17489.69 40.61 53915.29 88888.00 2008-10-26 19:58:36.904 300 17489.60 40.64 53915.31 88888.00 2008-10-26 19:58:37.404 300 17489.59 40.56 53915.25 88888.00 2008-10-26 19:58:37.904 300 17489.60 40.53 53915.28 88888.00 2008-10-26 19:58:38.404 300 17489.56 40.55 53915.28 88888.00 2008-10-26 19:58:38.904 300 17489.62 40.49 53915.39 88888.00 2008-10-26 19:58:39.404 300 17489.55 40.51 53915.38 88888.00 2008-10-26 19:58:39.904 300 17489.57 40.45 53915.45 88888.00 2008-10-26 19:58:40.404 300 17489.56 40.36 53915.32 88888.00 2008-10-26 19:58:40.904 300 17489.51 40.31 53915.26 88888.00 2008-10-26 19:58:41.404 300 17489.49 40.29 53915.34 88888.00 2008-10-26 19:58:41.904 300 17489.45 40.30 53915.35 88888.00 2008-10-26 19:58:42.404 300 17489.43 40.21 53915.37 88888.00 2008-10-26 19:58:42.904 300 17489.54 40.16 53915.34 88888.00 2008-10-26 19:58:43.404 300 17489.49 40.15 53915.31 88888.00 2008-10-26 19:58:43.904 300 17489.36 40.16 53915.23 88888.00 2008-10-26 19:58:44.404 300 17489.38 40.15 53915.22 88888.00 2008-10-26 19:58:44.904 300 17489.50 40.19 53915.22 88888.00 2008-10-26 19:58:45.404 300 17489.51 40.21 53915.20 88888.00 2008-10-26 19:58:45.904 300 17489.50 40.12 53915.20 88888.00 2008-10-26 19:58:46.404 300 17489.64 40.11 53915.20 88888.00 2008-10-26 19:58:46.904 300 17489.61 40.10 53915.27 88888.00 2008-10-26 19:58:47.404 300 17489.56 40.09 53915.32 88888.00 2008-10-26 19:58:47.904 300 17489.62 40.10 53915.28 88888.00 2008-10-26 19:58:48.404 300 17489.67 40.10 53915.33 88888.00 2008-10-26 19:58:48.904 300 17489.72 40.14 53915.29 88888.00 2008-10-26 19:58:49.404 300 17489.80 40.21 53915.34 88888.00 2008-10-26 19:58:49.904 300 17489.82 40.21 53915.28 88888.00 2008-10-26 19:58:50.404 300 17489.88 40.19 53915.26 88888.00 2008-10-26 19:58:50.904 300 17489.95 40.17 53915.17 88888.00 2008-10-26 19:58:51.404 300 17490.02 40.18 53915.11 88888.00 2008-10-26 19:58:51.904 300 17490.00 40.22 53915.10 88888.00 2008-10-26 19:58:52.404 300 17490.09 40.26 53915.06 88888.00 2008-10-26 19:58:52.904 300 17490.19 40.29 53915.02 88888.00 2008-10-26 19:58:53.404 300 17490.13 40.29 53915.00 88888.00 2008-10-26 19:58:53.904 300 17490.21 40.36 53915.01 88888.00 2008-10-26 19:58:54.404 300 17490.20 40.46 53915.09 88888.00 2008-10-26 19:58:54.904 300 17490.25 40.51 53915.02 88888.00 2008-10-26 19:58:55.404 300 17490.22 40.55 53914.95 88888.00 2008-10-26 19:58:55.904 300 17490.19 40.56 53915.00 88888.00 2008-10-26 19:58:56.404 300 17490.23 40.57 53915.02 88888.00 2008-10-26 19:58:56.904 300 17490.29 40.58 53915.05 88888.00 2008-10-26 19:58:57.404 300 17490.27 40.67 53915.01 88888.00 2008-10-26 19:58:57.904 300 17490.25 40.74 53915.01 88888.00 2008-10-26 19:58:58.404 300 17490.32 40.73 53915.03 88888.00 2008-10-26 19:58:58.904 300 17490.31 40.78 53915.02 88888.00 2008-10-26 19:58:59.404 300 17490.27 40.77 53915.02 88888.00 2008-10-26 19:58:59.904 300 17490.19 40.79 53915.12 88888.00 2008-10-26 19:59:00.404 300 17490.22 40.82 53915.06 88888.00 2008-10-26 19:59:00.904 300 17490.23 40.84 53915.06 88888.00 2008-10-26 19:59:01.404 300 17490.25 40.89 53915.07 88888.00 2008-10-26 19:59:01.904 300 17490.18 40.87 53914.99 88888.00 2008-10-26 19:59:02.404 300 17490.20 40.85 53915.12 88888.00 2008-10-26 19:59:02.904 300 17490.17 40.85 53915.21 88888.00 2008-10-26 19:59:03.404 300 17490.08 40.84 53915.11 88888.00 2008-10-26 19:59:03.904 300 17490.02 40.85 53915.16 88888.00 2008-10-26 19:59:04.404 300 17489.99 40.86 53915.25 88888.00 2008-10-26 19:59:04.904 300 17489.89 40.79 53915.23 88888.00 2008-10-26 19:59:05.404 300 17489.86 40.83 53915.18 88888.00 2008-10-26 19:59:05.904 300 17489.82 40.83 53915.17 88888.00 2008-10-26 19:59:06.404 300 17489.87 40.79 53915.27 88888.00 2008-10-26 19:59:06.904 300 17489.92 40.77 53915.24 88888.00 2008-10-26 19:59:07.404 300 17489.86 40.77 53915.37 88888.00 2008-10-26 19:59:07.904 300 17489.74 40.67 53915.33 88888.00 2008-10-26 19:59:08.404 300 17489.68 40.59 53915.29 88888.00 2008-10-26 19:59:08.904 300 17489.66 40.56 53915.35 88888.00 2008-10-26 19:59:09.404 300 17489.68 40.56 53915.29 88888.00 2008-10-26 19:59:09.904 300 17489.67 40.48 53915.22 88888.00 2008-10-26 19:59:10.404 300 17489.70 40.50 53915.21 88888.00 2008-10-26 19:59:10.904 300 17489.65 40.53 53915.20 88888.00 2008-10-26 19:59:11.404 300 17489.61 40.47 53915.14 88888.00 2008-10-26 19:59:11.904 300 17489.60 40.41 53915.22 88888.00 2008-10-26 19:59:12.404 300 17489.59 40.36 53915.29 88888.00 2008-10-26 19:59:12.904 300 17489.61 40.32 53915.29 88888.00 2008-10-26 19:59:13.404 300 17489.70 40.28 53915.32 88888.00 2008-10-26 19:59:13.904 300 17489.76 40.28 53915.22 88888.00 2008-10-26 19:59:14.404 300 17489.71 40.26 53915.23 88888.00 2008-10-26 19:59:14.904 300 17489.65 40.17 53915.23 88888.00 2008-10-26 19:59:15.404 300 17489.66 40.16 53915.28 88888.00 2008-10-26 19:59:15.904 300 17489.65 40.21 53915.32 88888.00 2008-10-26 19:59:16.404 300 17489.65 40.12 53915.37 88888.00 2008-10-26 19:59:16.904 300 17489.60 40.05 53915.28 88888.00 2008-10-26 19:59:17.404 300 17489.60 40.02 53915.26 88888.00 2008-10-26 19:59:17.904 300 17489.69 40.00 53915.22 88888.00 2008-10-26 19:59:18.404 300 17489.66 40.01 53915.23 88888.00 2008-10-26 19:59:18.904 300 17489.75 39.98 53915.23 88888.00 2008-10-26 19:59:19.404 300 17489.86 39.93 53915.14 88888.00 2008-10-26 19:59:19.904 300 17489.86 39.95 53915.12 88888.00 2008-10-26 19:59:20.404 300 17489.86 40.04 53915.17 88888.00 2008-10-26 19:59:20.904 300 17489.77 40.00 53915.22 88888.00 2008-10-26 19:59:21.404 300 17489.77 40.00 53915.16 88888.00 2008-10-26 19:59:21.904 300 17489.80 40.04 53915.07 88888.00 2008-10-26 19:59:22.404 300 17489.82 40.00 53915.12 88888.00 2008-10-26 19:59:22.904 300 17489.87 39.99 53915.07 88888.00 2008-10-26 19:59:23.404 300 17489.84 39.95 53915.02 88888.00 2008-10-26 19:59:23.904 300 17489.86 40.00 53915.11 88888.00 2008-10-26 19:59:24.404 300 17489.89 40.06 53915.24 88888.00 2008-10-26 19:59:24.904 300 17489.92 40.02 53915.21 88888.00 2008-10-26 19:59:25.404 300 17489.97 40.07 53915.16 88888.00 2008-10-26 19:59:25.904 300 17489.94 40.10 53915.10 88888.00 2008-10-26 19:59:26.404 300 17489.95 40.12 53915.11 88888.00 2008-10-26 19:59:26.904 300 17489.99 40.19 53915.17 88888.00 2008-10-26 19:59:27.404 300 17490.04 40.18 53915.11 88888.00 2008-10-26 19:59:27.904 300 17490.15 40.15 53915.14 88888.00 2008-10-26 19:59:28.404 300 17490.15 40.14 53915.23 88888.00 2008-10-26 19:59:28.904 300 17490.10 40.20 53915.16 88888.00 2008-10-26 19:59:29.404 300 17490.15 40.22 53915.11 88888.00 2008-10-26 19:59:29.904 300 17490.29 40.26 53915.04 88888.00 2008-10-26 19:59:30.404 300 17490.32 40.26 53915.09 88888.00 2008-10-26 19:59:30.904 300 17490.25 40.22 53915.11 88888.00 2008-10-26 19:59:31.404 300 17490.21 40.27 53915.06 88888.00 2008-10-26 19:59:31.904 300 17490.32 40.30 53914.96 88888.00 2008-10-26 19:59:32.404 300 17490.39 40.32 53915.02 88888.00 2008-10-26 19:59:32.904 300 17490.31 40.37 53914.95 88888.00 2008-10-26 19:59:33.404 300 17490.33 40.34 53915.00 88888.00 2008-10-26 19:59:33.904 300 17490.43 40.37 53914.95 88888.00 2008-10-26 19:59:34.404 300 17490.45 40.43 53914.96 88888.00 2008-10-26 19:59:34.904 300 17490.49 40.43 53914.89 88888.00 2008-10-26 19:59:35.404 300 17490.48 40.47 53914.87 88888.00 2008-10-26 19:59:35.904 300 17490.55 40.53 53914.94 88888.00 2008-10-26 19:59:36.404 300 17490.61 40.57 53914.90 88888.00 2008-10-26 19:59:36.904 300 17490.63 40.61 53914.82 88888.00 2008-10-26 19:59:37.404 300 17490.66 40.64 53914.87 88888.00 2008-10-26 19:59:37.904 300 17490.62 40.66 53914.91 88888.00 2008-10-26 19:59:38.404 300 17490.66 40.65 53914.92 88888.00 2008-10-26 19:59:38.904 300 17490.60 40.70 53914.95 88888.00 2008-10-26 19:59:39.404 300 17490.55 40.75 53915.02 88888.00 2008-10-26 19:59:39.904 300 17490.61 40.84 53914.98 88888.00 2008-10-26 19:59:40.404 300 17490.62 40.83 53914.91 88888.00 2008-10-26 19:59:40.904 300 17490.59 40.79 53914.93 88888.00 2008-10-26 19:59:41.404 300 17490.55 40.80 53914.95 88888.00 2008-10-26 19:59:41.904 300 17490.56 40.88 53915.00 88888.00 2008-10-26 19:59:42.404 300 17490.53 40.89 53914.91 88888.00 2008-10-26 19:59:42.904 300 17490.58 40.86 53914.81 88888.00 2008-10-26 19:59:43.404 300 17490.59 40.84 53914.77 88888.00 2008-10-26 19:59:43.904 300 17490.64 40.77 53914.84 88888.00 2008-10-26 19:59:44.404 300 17490.61 40.83 53914.83 88888.00 2008-10-26 19:59:44.904 300 17490.61 40.89 53915.05 88888.00 2008-10-26 19:59:45.404 300 17490.57 40.94 53915.06 88888.00 2008-10-26 19:59:45.904 300 17490.45 40.95 53915.01 88888.00 2008-10-26 19:59:46.404 300 17490.46 41.04 53914.98 88888.00 2008-10-26 19:59:46.904 300 17490.45 41.06 53915.01 88888.00 2008-10-26 19:59:47.404 300 17490.35 41.08 53915.02 88888.00 2008-10-26 19:59:47.904 300 17490.35 41.04 53915.02 88888.00 2008-10-26 19:59:48.404 300 17490.25 41.00 53914.99 88888.00 2008-10-26 19:59:48.904 300 17490.17 41.02 53914.94 88888.00 2008-10-26 19:59:49.404 300 17490.10 41.03 53914.94 88888.00 2008-10-26 19:59:49.904 300 17490.23 41.05 53915.01 88888.00 2008-10-26 19:59:50.404 300 17490.23 41.13 53915.13 88888.00 2008-10-26 19:59:50.904 300 17490.07 41.19 53915.13 88888.00 2008-10-26 19:59:51.404 300 17490.06 41.12 53915.09 88888.00 2008-10-26 19:59:51.904 300 17490.10 41.08 53915.09 88888.00 2008-10-26 19:59:52.404 300 17489.98 41.09 53915.13 88888.00 2008-10-26 19:59:52.904 300 17489.96 41.08 53915.21 88888.00 2008-10-26 19:59:53.404 300 17489.89 41.07 53915.10 88888.00 2008-10-26 19:59:53.904 300 17489.91 41.14 53915.12 88888.00 2008-10-26 19:59:54.404 300 17489.91 41.08 53915.20 88888.00 2008-10-26 19:59:54.904 300 17489.88 40.98 53915.21 88888.00 2008-10-26 19:59:55.404 300 17489.81 40.96 53915.17 88888.00 2008-10-26 19:59:55.904 300 17489.77 40.98 53915.12 88888.00 2008-10-26 19:59:56.404 300 17489.69 40.92 53915.11 88888.00 2008-10-26 19:59:56.904 300 17489.62 40.93 53915.10 88888.00 2008-10-26 19:59:57.404 300 17489.69 40.84 53915.18 88888.00 2008-10-26 19:59:57.904 300 17489.68 40.86 53915.21 88888.00 2008-10-26 19:59:58.404 300 17489.54 40.85 53915.26 88888.00 2008-10-26 19:59:58.904 300 17489.51 40.78 53915.35 88888.00 2008-10-26 19:59:59.404 300 17489.51 40.78 53915.33 88888.00 2008-10-26 19:59:59.904 300 17489.38 40.76 53915.31 88888.00 2008-10-26 20:00:00.404 300 17489.39 40.71 53915.31 88888.00 2008-10-26 20:00:00.904 300 17489.36 40.67 53915.16 88888.00 2008-10-26 20:00:01.404 300 17489.26 40.63 53915.17 88888.00 2008-10-26 20:00:01.904 300 17489.23 40.64 53915.27 88888.00 2008-10-26 20:00:02.404 300 17489.28 40.57 53915.26 88888.00 2008-10-26 20:00:02.904 300 17489.33 40.54 53915.22 88888.00 2008-10-26 20:00:03.404 300 17489.31 40.51 53915.24 88888.00 2008-10-26 20:00:03.904 300 17489.27 40.56 53915.28 88888.00 2008-10-26 20:00:04.404 300 17489.30 40.51 53915.35 88888.00 2008-10-26 20:00:04.904 300 17489.33 40.47 53915.31 88888.00 2008-10-26 20:00:05.404 300 17489.29 40.46 53915.35 88888.00 2008-10-26 20:00:05.904 300 17489.37 40.38 53915.29 88888.00 2008-10-26 20:00:06.404 300 17489.46 40.38 53915.31 88888.00 2008-10-26 20:00:06.904 300 17489.45 40.39 53915.29 88888.00 2008-10-26 20:00:07.404 300 17489.37 40.38 53915.28 88888.00 2008-10-26 20:00:07.904 300 17489.38 40.27 53915.29 88888.00 2008-10-26 20:00:08.404 300 17489.41 40.20 53915.38 88888.00 2008-10-26 20:00:08.904 300 17489.44 40.26 53915.29 88888.00 2008-10-26 20:00:09.404 300 17489.43 40.19 53915.27 88888.00 2008-10-26 20:00:09.904 300 17489.49 40.18 53915.23 88888.00 2008-10-26 20:00:10.404 300 17489.59 40.20 53915.24 88888.00 2008-10-26 20:00:10.904 300 17489.59 40.18 53915.21 88888.00 2008-10-26 20:00:11.404 300 17489.53 40.21 53915.29 88888.00 2008-10-26 20:00:11.904 300 17489.57 40.27 53915.35 88888.00 2008-10-26 20:00:12.404 300 17489.64 40.17 53915.22 88888.00 2008-10-26 20:00:12.904 300 17489.61 40.14 53915.27 88888.00 2008-10-26 20:00:13.404 300 17489.68 40.12 53915.24 88888.00 2008-10-26 20:00:13.904 300 17489.77 40.17 53915.31 88888.00 2008-10-26 20:00:14.404 300 17489.76 40.15 53915.33 88888.00 2008-10-26 20:00:14.904 300 17489.75 40.14 53915.22 88888.00 2008-10-26 20:00:15.404 300 17489.75 40.12 53915.16 88888.00 2008-10-26 20:00:15.904 300 17489.80 40.12 53915.20 88888.00 2008-10-26 20:00:16.404 300 17489.82 40.12 53915.15 88888.00 2008-10-26 20:00:16.904 300 17489.89 40.08 53915.18 88888.00 2008-10-26 20:00:17.404 300 17489.92 40.21 53915.18 88888.00 2008-10-26 20:00:17.904 300 17489.88 40.24 53915.11 88888.00 2008-10-26 20:00:18.404 300 17489.86 40.20 53915.06 88888.00 2008-10-26 20:00:18.904 300 17489.86 40.19 53915.17 88888.00 2008-10-26 20:00:19.404 300 17489.88 40.14 53915.14 88888.00 2008-10-26 20:00:19.904 300 17489.91 40.16 53914.99 88888.00 2008-10-26 20:00:20.404 300 17489.90 40.29 53914.99 88888.00 2008-10-26 20:00:20.904 300 17489.91 40.34 53915.04 88888.00 2008-10-26 20:00:21.404 300 17489.87 40.32 53915.17 88888.00 2008-10-26 20:00:21.904 300 17489.91 40.24 53915.15 88888.00 2008-10-26 20:00:22.404 300 17489.95 40.34 53915.14 88888.00 2008-10-26 20:00:22.904 300 17489.86 40.32 53915.13 88888.00 2008-10-26 20:00:23.404 300 17489.74 40.31 53915.20 88888.00 2008-10-26 20:00:23.904 300 17489.66 40.32 53915.23 88888.00 2008-10-26 20:00:24.404 300 17489.67 40.36 53915.18 88888.00 2008-10-26 20:00:24.904 300 17489.74 40.35 53915.18 88888.00 2008-10-26 20:00:25.404 300 17489.78 40.37 53915.18 88888.00 2008-10-26 20:00:25.904 300 17489.80 40.37 53915.12 88888.00 2008-10-26 20:00:26.404 300 17489.76 40.45 53915.01 88888.00 2008-10-26 20:00:26.904 300 17489.66 40.45 53914.98 88888.00 2008-10-26 20:00:27.404 300 17489.60 40.56 53915.02 88888.00 2008-10-26 20:00:27.904 300 17489.56 40.56 53915.11 88888.00 2008-10-26 20:00:28.404 300 17489.54 40.58 53915.11 88888.00 2008-10-26 20:00:28.904 300 17489.56 40.63 53915.10 88888.00 2008-10-26 20:00:29.404 300 17489.60 40.57 53915.17 88888.00 2008-10-26 20:00:29.904 300 17489.62 40.61 53915.17 88888.00 2008-10-26 20:00:30.404 300 17489.55 40.68 53915.23 88888.00 2008-10-26 20:00:30.904 300 17489.49 40.66 53915.17 88888.00 2008-10-26 20:00:31.404 300 17489.59 40.61 53915.12 88888.00 2008-10-26 20:00:31.904 300 17489.58 40.61 53915.03 88888.00 2008-10-26 20:00:32.404 300 17489.58 40.53 53915.07 88888.00 2008-10-26 20:00:32.904 300 17489.61 40.57 53915.09 88888.00 2008-10-26 20:00:33.404 300 17489.57 40.70 53915.09 88888.00 2008-10-26 20:00:33.904 300 17489.47 40.73 53915.12 88888.00 2008-10-26 20:00:34.404 300 17489.46 40.65 53915.11 88888.00 2008-10-26 20:00:34.904 300 17489.47 40.64 53915.01 88888.00 2008-10-26 20:00:35.404 300 17489.53 40.64 53915.07 88888.00 2008-10-26 20:00:35.904 300 17489.49 40.64 53915.11 88888.00 2008-10-26 20:00:36.404 300 17489.47 40.68 53915.03 88888.00 2008-10-26 20:00:36.904 300 17489.39 40.68 53914.94 88888.00 2008-10-26 20:00:37.404 300 17489.23 40.67 53915.00 88888.00 2008-10-26 20:00:37.904 300 17489.35 40.65 53915.02 88888.00 2008-10-26 20:00:38.404 300 17489.36 40.68 53915.01 88888.00 2008-10-26 20:00:38.904 300 17489.40 40.79 53915.05 88888.00 2008-10-26 20:00:39.404 300 17489.44 40.84 53915.00 88888.00 2008-10-26 20:00:39.904 300 17489.41 40.87 53914.95 88888.00 2008-10-26 20:00:40.404 300 17489.39 40.90 53914.91 88888.00 2008-10-26 20:00:40.904 300 17489.38 40.95 53914.89 88888.00 2008-10-26 20:00:41.404 300 17489.50 40.94 53914.82 88888.00 2008-10-26 20:00:41.904 300 17489.59 40.93 53914.92 88888.00 2008-10-26 20:00:42.404 300 17489.65 40.89 53915.02 88888.00 2008-10-26 20:00:42.904 300 17489.65 40.87 53914.96 88888.00 2008-10-26 20:00:43.404 300 17489.64 40.99 53914.94 88888.00 2008-10-26 20:00:43.904 300 17489.62 40.99 53914.91 88888.00 2008-10-26 20:00:44.404 300 17489.60 40.96 53914.82 88888.00 2008-10-26 20:00:44.904 300 17489.67 41.00 53914.76 88888.00 2008-10-26 20:00:45.404 300 17489.70 41.12 53914.84 88888.00 2008-10-26 20:00:45.904 300 17489.66 41.13 53914.93 88888.00 2008-10-26 20:00:46.404 300 17489.74 41.15 53915.02 88888.00 2008-10-26 20:00:46.904 300 17489.75 41.07 53915.09 88888.00 2008-10-26 20:00:47.404 300 17489.78 41.14 53915.03 88888.00 2008-10-26 20:00:47.904 300 17489.76 41.14 53915.00 88888.00 2008-10-26 20:00:48.404 300 17489.77 41.08 53915.04 88888.00 2008-10-26 20:00:48.904 300 17489.68 41.10 53915.01 88888.00 2008-10-26 20:00:49.404 300 17489.66 41.14 53914.92 88888.00 2008-10-26 20:00:49.904 300 17489.69 41.13 53914.90 88888.00 2008-10-26 20:00:50.404 300 17489.74 41.04 53915.02 88888.00 2008-10-26 20:00:50.904 300 17489.82 41.02 53915.05 88888.00 2008-10-26 20:00:51.404 300 17489.79 41.02 53915.02 88888.00 2008-10-26 20:00:51.904 300 17489.80 40.96 53915.13 88888.00 2008-10-26 20:00:52.404 300 17489.87 40.90 53915.12 88888.00 2008-10-26 20:00:52.904 300 17489.92 40.90 53915.04 88888.00 2008-10-26 20:00:53.404 300 17489.87 40.89 53915.10 88888.00 2008-10-26 20:00:53.904 300 17489.87 40.90 53915.13 88888.00 2008-10-26 20:00:54.401 300 17489.95 40.88 53915.11 88888.00 2008-10-26 20:00:54.901 300 17489.86 40.79 53915.03 88888.00 2008-10-26 20:00:55.401 300 17489.97 40.64 53915.00 88888.00 2008-10-26 20:00:55.901 300 17489.95 40.58 53915.05 88888.00 2008-10-26 20:00:56.401 300 17489.91 40.53 53915.06 88888.00 2008-10-26 20:00:56.901 300 17489.98 40.55 53915.10 88888.00 2008-10-26 20:00:57.401 300 17489.95 40.56 53915.05 88888.00 2008-10-26 20:00:57.901 300 17489.95 40.54 53915.05 88888.00 2008-10-26 20:00:58.401 300 17489.97 40.44 53915.11 88888.00 2008-10-26 20:00:58.901 300 17489.98 40.43 53915.18 88888.00 2008-10-26 20:00:59.401 300 17490.01 40.41 53915.14 88888.00 2008-10-26 20:00:59.901 300 17489.92 40.37 53915.13 88888.00 2008-10-26 20:01:00.401 300 17489.86 40.28 53915.18 88888.00 2008-10-26 20:01:00.901 300 17489.88 40.30 53915.10 88888.00 2008-10-26 20:01:01.401 300 17489.84 40.26 53915.06 88888.00 2008-10-26 20:01:01.901 300 17489.76 40.21 53915.11 88888.00 2008-10-26 20:01:02.401 300 17489.82 40.15 53915.09 88888.00 2008-10-26 20:01:02.901 300 17489.84 40.11 53915.05 88888.00 2008-10-26 20:01:03.401 300 17489.87 40.07 53915.11 88888.00 2008-10-26 20:01:03.901 300 17489.80 40.00 53915.13 88888.00 2008-10-26 20:01:04.401 300 17489.79 39.91 53915.21 88888.00 2008-10-26 20:01:04.901 300 17489.74 39.87 53915.24 88888.00 2008-10-26 20:01:05.401 300 17489.71 39.91 53915.17 88888.00 2008-10-26 20:01:05.901 300 17489.72 39.92 53915.22 88888.00 2008-10-26 20:01:06.401 300 17489.84 39.88 53915.24 88888.00 2008-10-26 20:01:06.901 300 17489.84 39.81 53915.24 88888.00 2008-10-26 20:01:07.401 300 17489.81 39.85 53915.17 88888.00 2008-10-26 20:01:07.901 300 17489.76 39.82 53915.12 88888.00 2008-10-26 20:01:08.401 300 17489.77 39.83 53915.23 88888.00 2008-10-26 20:01:08.901 300 17489.77 39.83 53915.23 88888.00 2008-10-26 20:01:09.401 300 17489.74 39.88 53915.13 88888.00 2008-10-26 20:01:09.901 300 17489.79 39.83 53915.20 88888.00 2008-10-26 20:01:10.401 300 17489.75 39.82 53915.17 88888.00 2008-10-26 20:01:10.901 300 17489.65 39.78 53915.12 88888.00 2008-10-26 20:01:11.401 300 17489.65 39.66 53915.21 88888.00 2008-10-26 20:01:11.901 300 17489.80 39.62 53915.07 88888.00 2008-10-26 20:01:12.401 300 17489.78 39.67 53915.13 88888.00 2008-10-26 20:01:12.901 300 17489.84 39.68 53915.16 88888.00 2008-10-26 20:01:13.401 300 17489.89 39.65 53915.17 88888.00 2008-10-26 20:01:13.901 300 17489.89 39.65 53915.11 88888.00 2008-10-26 20:01:14.401 300 17489.88 39.66 53915.05 88888.00 2008-10-26 20:01:14.901 300 17489.90 39.69 53914.98 88888.00 2008-10-26 20:01:15.401 300 17489.81 39.67 53915.03 88888.00 2008-10-26 20:01:15.901 300 17489.81 39.61 53914.94 88888.00 2008-10-26 20:01:16.401 300 17489.84 39.65 53914.90 88888.00 2008-10-26 20:01:16.901 300 17489.88 39.70 53914.95 88888.00 2008-10-26 20:01:17.401 300 17489.88 39.67 53914.99 88888.00 2008-10-26 20:01:17.901 300 17489.88 39.70 53914.98 88888.00 2008-10-26 20:01:18.401 300 17489.94 39.75 53915.06 88888.00 2008-10-26 20:01:18.901 300 17489.97 39.71 53915.11 88888.00 2008-10-26 20:01:19.401 300 17489.98 39.85 53915.16 88888.00 2008-10-26 20:01:19.901 300 17490.01 39.91 53915.09 88888.00 2008-10-26 20:01:20.401 300 17490.09 39.86 53915.01 88888.00 2008-10-26 20:01:20.901 300 17490.16 39.79 53914.98 88888.00 2008-10-26 20:01:21.401 300 17490.23 39.80 53915.05 88888.00 2008-10-26 20:01:21.901 300 17490.20 39.87 53915.03 88888.00 2008-10-26 20:01:22.401 300 17490.21 39.90 53915.00 88888.00 2008-10-26 20:01:22.901 300 17490.36 39.93 53914.95 88888.00 2008-10-26 20:01:23.401 300 17490.43 39.95 53914.91 88888.00 2008-10-26 20:01:23.901 300 17490.42 40.05 53914.78 88888.00 2008-10-26 20:01:24.401 300 17490.37 40.06 53914.83 88888.00 2008-10-26 20:01:24.901 300 17490.39 40.01 53914.80 88888.00 2008-10-26 20:01:25.401 300 17490.46 40.11 53914.75 88888.00 2008-10-26 20:01:25.901 300 17490.50 40.15 53914.73 88888.00 2008-10-26 20:01:26.401 300 17490.40 40.19 53914.79 88888.00 2008-10-26 20:01:26.901 300 17490.43 40.19 53914.81 88888.00 2008-10-26 20:01:27.401 300 17490.52 40.24 53914.81 88888.00 2008-10-26 20:01:27.901 300 17490.58 40.36 53914.82 88888.00 2008-10-26 20:01:28.401 300 17490.69 40.37 53914.82 88888.00 2008-10-26 20:01:28.901 300 17490.71 40.32 53914.90 88888.00 2008-10-26 20:01:29.401 300 17490.62 40.38 53914.83 88888.00 2008-10-26 20:01:29.901 300 17490.60 40.45 53914.79 88888.00 2008-10-26 20:01:30.401 300 17490.53 40.46 53914.79 88888.00 2008-10-26 20:01:30.901 300 17490.57 40.41 53914.77 88888.00 2008-10-26 20:01:31.401 300 17490.55 40.45 53914.87 88888.00 2008-10-26 20:01:31.901 300 17490.57 40.43 53914.89 88888.00 2008-10-26 20:01:32.401 300 17490.69 40.46 53914.82 88888.00 2008-10-26 20:01:32.901 300 17490.59 40.48 53914.86 88888.00 2008-10-26 20:01:33.401 300 17490.64 40.46 53914.89 88888.00 2008-10-26 20:01:33.901 300 17490.66 40.44 53914.91 88888.00 2008-10-26 20:01:34.401 300 17490.66 40.37 53914.86 88888.00 2008-10-26 20:01:34.901 300 17490.53 40.38 53914.87 88888.00 2008-10-26 20:01:35.401 300 17490.55 40.38 53914.92 88888.00 2008-10-26 20:01:35.901 300 17490.51 40.38 53915.01 88888.00 2008-10-26 20:01:36.401 300 17490.43 40.44 53915.01 88888.00 2008-10-26 20:01:36.901 300 17490.30 40.44 53915.03 88888.00 2008-10-26 20:01:37.401 300 17490.37 40.38 53914.99 88888.00 2008-10-26 20:01:37.901 300 17490.32 40.39 53914.99 88888.00 2008-10-26 20:01:38.401 300 17490.30 40.38 53915.03 88888.00 2008-10-26 20:01:38.901 300 17490.37 40.37 53915.00 88888.00 2008-10-26 20:01:39.401 300 17490.29 40.32 53915.01 88888.00 2008-10-26 20:01:39.901 300 17490.22 40.22 53915.11 88888.00 2008-10-26 20:01:40.401 300 17490.18 40.22 53915.13 88888.00 2008-10-26 20:01:40.901 300 17490.11 40.20 53915.07 88888.00 2008-10-26 20:01:41.401 300 17490.11 40.08 53915.15 88888.00 2008-10-26 20:01:41.901 300 17490.10 40.04 53915.20 88888.00 2008-10-26 20:01:42.401 300 17490.02 40.05 53915.13 88888.00 2008-10-26 20:01:42.901 300 17489.98 40.02 53915.13 88888.00 2008-10-26 20:01:43.401 300 17490.00 39.96 53915.12 88888.00 2008-10-26 20:01:43.901 300 17489.94 39.96 53915.11 88888.00 2008-10-26 20:01:44.401 300 17489.94 39.96 53915.04 88888.00 2008-10-26 20:01:44.901 300 17489.97 39.91 53915.14 88888.00 2008-10-26 20:01:45.401 300 17489.97 39.90 53915.25 88888.00 2008-10-26 20:01:45.901 300 17489.91 39.89 53915.12 88888.00 2008-10-26 20:01:46.401 300 17489.92 39.86 53915.16 88888.00 2008-10-26 20:01:46.901 300 17489.90 39.87 53915.16 88888.00 2008-10-26 20:01:47.401 300 17489.89 39.86 53915.10 88888.00 2008-10-26 20:01:47.901 300 17489.97 39.89 53915.21 88888.00 2008-10-26 20:01:48.401 300 17490.01 39.88 53915.25 88888.00 2008-10-26 20:01:48.901 300 17489.92 39.93 53915.20 88888.00 2008-10-26 20:01:49.401 300 17490.00 39.90 53915.18 88888.00 2008-10-26 20:01:49.901 300 17490.00 39.86 53915.14 88888.00 2008-10-26 20:01:50.401 300 17489.97 39.83 53915.13 88888.00 2008-10-26 20:01:50.901 300 17490.04 39.86 53915.07 88888.00 2008-10-26 20:01:51.401 300 17490.02 39.90 53915.00 88888.00 2008-10-26 20:01:51.901 300 17490.04 39.91 53915.16 88888.00 2008-10-26 20:01:52.401 300 17490.04 39.97 53915.25 88888.00 2008-10-26 20:01:52.901 300 17490.04 39.93 53915.24 88888.00 2008-10-26 20:01:53.401 300 17490.13 39.93 53915.23 88888.00 2008-10-26 20:01:53.901 300 17490.19 39.92 53915.15 88888.00 2008-10-26 20:01:54.401 300 17490.23 39.90 53915.17 88888.00 2008-10-26 20:01:54.901 300 17490.21 39.88 53915.18 88888.00 2008-10-26 20:01:55.401 300 17490.18 39.95 53915.23 88888.00 2008-10-26 20:01:55.901 300 17490.15 40.02 53915.17 88888.00 2008-10-26 20:01:56.401 300 17490.12 39.96 53915.16 88888.00 2008-10-26 20:01:56.901 300 17490.17 39.96 53915.16 88888.00 2008-10-26 20:01:57.401 300 17490.23 40.05 53915.20 88888.00 2008-10-26 20:01:57.901 300 17490.30 40.05 53915.04 88888.00 2008-10-26 20:01:58.401 300 17490.33 40.05 53914.98 88888.00 2008-10-26 20:01:58.901 300 17490.30 40.08 53915.09 88888.00 2008-10-26 20:01:59.401 300 17490.37 40.10 53915.16 88888.00 2008-10-26 20:01:59.901 300 17490.36 40.08 53915.11 88888.00 2008-10-26 20:02:00.401 300 17490.27 40.20 53915.09 88888.00 2008-10-26 20:02:00.901 300 17490.30 40.14 53915.11 88888.00 2008-10-26 20:02:01.401 300 17490.39 40.16 53915.10 88888.00 2008-10-26 20:02:01.901 300 17490.43 40.22 53915.07 88888.00 2008-10-26 20:02:02.401 300 17490.45 40.28 53915.10 88888.00 2008-10-26 20:02:02.901 300 17490.32 40.30 53915.04 88888.00 2008-10-26 20:02:03.401 300 17490.37 40.22 53915.09 88888.00 2008-10-26 20:02:03.901 300 17490.45 40.27 53915.06 88888.00 2008-10-26 20:02:04.401 300 17490.39 40.30 53915.10 88888.00 2008-10-26 20:02:04.901 300 17490.40 40.35 53915.13 88888.00 2008-10-26 20:02:05.401 300 17490.30 40.36 53915.13 88888.00 2008-10-26 20:02:05.901 300 17490.18 40.35 53915.12 88888.00 2008-10-26 20:02:06.401 300 17490.17 40.35 53915.13 88888.00 2008-10-26 20:02:06.901 300 17490.22 40.34 53915.14 88888.00 2008-10-26 20:02:07.401 300 17490.18 40.36 53915.21 88888.00 2008-10-26 20:02:07.901 300 17490.12 40.41 53915.26 88888.00 2008-10-26 20:02:08.401 300 17490.19 40.38 53915.32 88888.00 2008-10-26 20:02:08.901 300 17490.21 40.45 53915.26 88888.00 2008-10-26 20:02:09.401 300 17490.04 40.45 53915.20 88888.00 2008-10-26 20:02:09.901 300 17490.05 40.47 53915.22 88888.00 2008-10-26 20:02:10.401 300 17490.08 40.46 53915.29 88888.00 2008-10-26 20:02:10.901 300 17490.06 40.57 53915.25 88888.00 2008-10-26 20:02:11.401 300 17490.01 40.61 53915.25 88888.00 2008-10-26 20:02:11.901 300 17489.99 40.56 53915.28 88888.00 2008-10-26 20:02:12.401 300 17489.96 40.54 53915.26 88888.00 2008-10-26 20:02:12.901 300 17489.87 40.54 53915.35 88888.00 2008-10-26 20:02:13.401 300 17489.91 40.51 53915.33 88888.00 2008-10-26 20:02:13.901 300 17489.87 40.45 53915.35 88888.00 2008-10-26 20:02:14.401 300 17489.88 40.45 53915.34 88888.00 2008-10-26 20:02:14.901 300 17489.91 40.48 53915.36 88888.00 2008-10-26 20:02:15.401 300 17489.91 40.48 53915.25 88888.00 2008-10-26 20:02:15.901 300 17489.89 40.44 53915.21 88888.00 2008-10-26 20:02:16.401 300 17489.87 40.47 53915.29 88888.00 2008-10-26 20:02:16.901 300 17489.81 40.46 53915.38 88888.00 2008-10-26 20:02:17.401 300 17489.75 40.40 53915.35 88888.00 2008-10-26 20:02:17.901 300 17489.74 40.38 53915.33 88888.00 2008-10-26 20:02:18.401 300 17489.79 40.41 53915.29 88888.00 2008-10-26 20:02:18.901 300 17489.76 40.37 53915.28 88888.00 2008-10-26 20:02:19.401 300 17489.68 40.35 53915.31 88888.00 2008-10-26 20:02:19.901 300 17489.67 40.21 53915.33 88888.00 2008-10-26 20:02:20.401 300 17489.72 40.21 53915.33 88888.00 2008-10-26 20:02:20.901 300 17489.67 40.14 53915.36 88888.00 2008-10-26 20:02:21.401 300 17489.60 40.16 53915.34 88888.00 2008-10-26 20:02:21.901 300 17489.60 40.18 53915.29 88888.00 2008-10-26 20:02:22.401 300 17489.61 40.18 53915.31 88888.00 2008-10-26 20:02:22.901 300 17489.60 40.10 53915.32 88888.00 2008-10-26 20:02:23.401 300 17489.58 40.08 53915.29 88888.00 2008-10-26 20:02:23.901 300 17489.55 40.05 53915.25 88888.00 2008-10-26 20:02:24.401 300 17489.56 39.97 53915.22 88888.00 2008-10-26 20:02:24.901 300 17489.54 39.91 53915.32 88888.00 2008-10-26 20:02:25.401 300 17489.61 39.87 53915.23 88888.00 2008-10-26 20:02:25.901 300 17489.62 39.81 53915.21 88888.00 2008-10-26 20:02:26.401 300 17489.59 39.83 53915.26 88888.00 2008-10-26 20:02:26.901 300 17489.60 39.82 53915.32 88888.00 2008-10-26 20:02:27.401 300 17489.69 39.83 53915.29 88888.00 2008-10-26 20:02:27.901 300 17489.77 39.86 53915.32 88888.00 2008-10-26 20:02:28.401 300 17489.75 39.87 53915.29 88888.00 2008-10-26 20:02:28.901 300 17489.77 39.79 53915.20 88888.00 2008-10-26 20:02:29.401 300 17489.81 39.77 53915.14 88888.00 2008-10-26 20:02:29.901 300 17489.87 39.79 53915.09 88888.00 2008-10-26 20:02:30.401 300 17489.79 39.79 53915.13 88888.00 2008-10-26 20:02:30.901 300 17489.88 39.85 53915.17 88888.00 2008-10-26 20:02:31.401 300 17489.96 39.92 53915.12 88888.00 2008-10-26 20:02:31.901 300 17489.91 39.89 53915.25 88888.00 2008-10-26 20:02:32.401 300 17489.88 39.89 53915.28 88888.00 2008-10-26 20:02:32.901 300 17489.87 39.91 53915.26 88888.00 2008-10-26 20:02:33.401 300 17489.92 39.93 53915.22 88888.00 2008-10-26 20:02:33.901 300 17489.90 40.04 53915.31 88888.00 2008-10-26 20:02:34.401 300 17489.91 40.01 53915.24 88888.00 2008-10-26 20:02:34.901 300 17489.96 39.99 53915.16 88888.00 2008-10-26 20:02:35.401 300 17489.97 40.06 53915.14 88888.00 2008-10-26 20:02:35.901 300 17489.92 40.15 53915.07 88888.00 2008-10-26 20:02:36.401 300 17489.99 40.06 53915.07 88888.00 2008-10-26 20:02:36.901 300 17490.00 40.07 53915.10 88888.00 2008-10-26 20:02:37.401 300 17490.01 40.15 53915.17 88888.00 2008-10-26 20:02:37.901 300 17490.04 40.14 53915.17 88888.00 2008-10-26 20:02:38.401 300 17490.01 40.12 53915.13 88888.00 2008-10-26 20:02:38.901 300 17490.00 40.08 53915.14 88888.00 2008-10-26 20:02:39.401 300 17489.85 40.14 53915.16 88888.00 2008-10-26 20:02:39.901 300 17489.85 40.27 53915.22 88888.00 2008-10-26 20:02:40.401 300 17489.85 40.29 53915.26 88888.00 2008-10-26 20:02:40.901 300 17489.77 40.29 53915.22 88888.00 2008-10-26 20:02:41.401 300 17489.71 40.30 53915.20 88888.00 2008-10-26 20:02:41.901 300 17489.64 40.35 53915.26 88888.00 2008-10-26 20:02:42.401 300 17489.57 40.35 53915.27 88888.00 2008-10-26 20:02:42.901 300 17489.50 40.36 53915.23 88888.00 2008-10-26 20:02:43.401 300 17489.49 40.37 53915.18 88888.00 2008-10-26 20:02:43.901 300 17489.55 40.40 53915.27 88888.00 2008-10-26 20:02:44.401 300 17489.49 40.43 53915.42 88888.00 2008-10-26 20:02:44.901 300 17489.30 40.47 53915.42 88888.00 2008-10-26 20:02:45.401 300 17489.29 40.47 53915.35 88888.00 2008-10-26 20:02:45.901 300 17489.40 40.46 53915.35 88888.00 2008-10-26 20:02:46.401 300 17489.29 40.47 53915.37 88888.00 2008-10-26 20:02:46.901 300 17489.25 40.45 53915.29 88888.00 2008-10-26 20:02:47.401 300 17489.18 40.47 53915.31 88888.00 2008-10-26 20:02:47.901 300 17489.04 40.44 53915.35 88888.00 2008-10-26 20:02:48.401 300 17489.05 40.46 53915.29 88888.00 2008-10-26 20:02:48.901 300 17489.09 40.50 53915.32 88888.00 2008-10-26 20:02:49.401 300 17488.99 40.43 53915.34 88888.00 2008-10-26 20:02:49.901 300 17489.06 40.43 53915.43 88888.00 2008-10-26 20:02:50.401 300 17489.05 40.48 53915.46 88888.00 2008-10-26 20:02:50.901 300 17488.88 40.44 53915.44 88888.00 2008-10-26 20:02:51.401 300 17488.86 40.43 53915.37 88888.00 2008-10-26 20:02:51.901 300 17488.92 40.39 53915.38 88888.00 2008-10-26 20:02:52.401 300 17488.96 40.41 53915.25 88888.00 2008-10-26 20:02:52.901 300 17488.92 40.37 53915.24 88888.00 2008-10-26 20:02:53.401 300 17488.83 40.29 53915.29 88888.00 2008-10-26 20:02:53.901 300 17488.86 40.25 53915.22 88888.00 2008-10-26 20:02:54.401 300 17488.93 40.21 53915.37 88888.00 2008-10-26 20:02:54.901 300 17488.87 40.20 53915.37 88888.00 2008-10-26 20:02:55.401 300 17488.79 40.14 53915.38 88888.00 2008-10-26 20:02:55.901 300 17488.82 40.18 53915.31 88888.00 2008-10-26 20:02:56.401 300 17488.89 40.18 53915.29 88888.00 2008-10-26 20:02:56.901 300 17488.93 40.14 53915.35 88888.00 2008-10-26 20:02:57.401 300 17489.00 40.11 53915.29 88888.00 2008-10-26 20:02:57.901 300 17489.08 40.09 53915.28 88888.00 2008-10-26 20:02:58.401 300 17489.06 40.15 53915.38 88888.00 2008-10-26 20:02:58.901 300 17488.99 40.11 53915.27 88888.00 2008-10-26 20:02:59.401 300 17488.93 40.16 53915.22 88888.00 2008-10-26 20:02:59.901 300 17489.02 40.18 53915.36 88888.00 2008-10-26 20:03:00.401 300 17489.14 40.16 53915.35 88888.00 2008-10-26 20:03:00.901 300 17489.19 40.18 53915.25 88888.00 2008-10-26 20:03:01.401 300 17489.28 40.21 53915.20 88888.00 2008-10-26 20:03:01.901 300 17489.33 40.20 53915.13 88888.00 2008-10-26 20:03:02.401 300 17489.29 40.22 53915.07 88888.00 2008-10-26 20:03:02.901 300 17489.10 40.28 53915.14 88888.00 2008-10-26 20:03:03.401 300 17489.23 40.29 53915.18 88888.00 2008-10-26 20:03:03.901 300 17489.41 40.34 53915.05 88888.00 2008-10-26 20:03:04.401 300 17489.40 40.38 53915.04 88888.00 2008-10-26 20:03:04.901 300 17489.49 40.39 53915.14 88888.00 2008-10-26 20:03:05.401 300 17489.59 40.41 53915.12 88888.00 2008-10-26 20:03:05.901 300 17489.58 40.49 53915.12 88888.00 2008-10-26 20:03:06.401 300 17489.62 40.48 53915.04 88888.00 2008-10-26 20:03:06.901 300 17489.66 40.48 53915.06 88888.00 2008-10-26 20:03:07.401 300 17489.66 40.49 53915.12 88888.00 2008-10-26 20:03:07.901 300 17489.70 40.53 53915.15 88888.00 2008-10-26 20:03:08.401 300 17489.86 40.55 53915.17 88888.00 2008-10-26 20:03:08.901 300 17489.91 40.60 53915.20 88888.00 2008-10-26 20:03:09.401 300 17489.90 40.65 53915.22 88888.00 2008-10-26 20:03:09.901 300 17489.82 40.71 53915.21 88888.00 2008-10-26 20:03:10.401 300 17489.77 40.73 53915.17 88888.00 2008-10-26 20:03:10.901 300 17489.69 40.75 53915.24 88888.00 2008-10-26 20:03:11.401 300 17489.72 40.74 53915.29 88888.00 2008-10-26 20:03:11.901 300 17489.80 40.74 53915.26 88888.00 2008-10-26 20:03:12.401 300 17489.79 40.78 53915.21 88888.00 2008-10-26 20:03:12.901 300 17489.80 40.83 53915.18 88888.00 2008-10-26 20:03:13.401 300 17489.80 40.82 53915.18 88888.00 2008-10-26 20:03:13.901 300 17489.75 40.76 53915.22 88888.00 2008-10-26 20:03:14.401 300 17489.77 40.80 53915.24 88888.00 2008-10-26 20:03:14.901 300 17489.81 40.89 53915.15 88888.00 2008-10-26 20:03:15.401 300 17489.82 40.90 53915.09 88888.00 2008-10-26 20:03:15.901 300 17489.86 40.85 53915.14 88888.00 2008-10-26 20:03:16.401 300 17489.81 40.87 53915.14 88888.00 2008-10-26 20:03:16.901 300 17489.75 40.94 53915.26 88888.00 2008-10-26 20:03:17.401 300 17489.65 40.87 53915.39 88888.00 2008-10-26 20:03:17.901 300 17489.70 40.77 53915.31 88888.00 2008-10-26 20:03:18.401 300 17489.75 40.77 53915.23 88888.00 2008-10-26 20:03:18.901 300 17489.71 40.82 53915.16 88888.00 2008-10-26 20:03:19.401 300 17489.74 40.83 53915.16 88888.00 2008-10-26 20:03:19.901 300 17489.74 40.79 53915.18 88888.00 2008-10-26 20:03:20.401 300 17489.71 40.82 53915.21 88888.00 2008-10-26 20:03:20.901 300 17489.72 40.76 53915.35 88888.00 2008-10-26 20:03:21.401 300 17489.69 40.68 53915.36 88888.00 2008-10-26 20:03:21.901 300 17489.74 40.70 53915.28 88888.00 2008-10-26 20:03:22.401 300 17489.79 40.65 53915.24 88888.00 2008-10-26 20:03:22.901 300 17489.72 40.59 53915.25 88888.00 2008-10-26 20:03:23.401 300 17489.72 40.50 53915.23 88888.00 2008-10-26 20:03:23.901 300 17489.65 40.53 53915.20 88888.00 2008-10-26 20:03:24.401 300 17489.64 40.48 53915.24 88888.00 2008-10-26 20:03:24.901 300 17489.65 40.48 53915.33 88888.00 2008-10-26 20:03:25.401 300 17489.68 40.48 53915.26 88888.00 2008-10-26 20:03:25.901 300 17489.65 40.53 53915.22 88888.00 2008-10-26 20:03:26.401 300 17489.77 40.41 53915.25 88888.00 2008-10-26 20:03:26.901 300 17489.85 40.38 53915.24 88888.00 2008-10-26 20:03:27.401 300 17489.74 40.49 53915.26 88888.00 2008-10-26 20:03:27.901 300 17489.67 40.54 53915.24 88888.00 2008-10-26 20:03:28.401 300 17489.65 40.49 53915.20 88888.00 2008-10-26 20:03:28.901 300 17489.62 40.53 53915.20 88888.00 2008-10-26 20:03:29.401 300 17489.71 40.51 53915.23 88888.00 2008-10-26 20:03:29.901 300 17489.71 40.51 53915.16 88888.00 2008-10-26 20:03:30.401 300 17489.61 40.51 53915.13 88888.00 2008-10-26 20:03:30.901 300 17489.49 40.50 53915.04 88888.00 2008-10-26 20:03:31.401 300 17489.57 40.49 53915.09 88888.00 2008-10-26 20:03:31.901 300 17489.59 40.48 53915.01 88888.00 2008-10-26 20:03:32.401 300 17489.61 40.48 53915.01 88888.00 2008-10-26 20:03:32.901 300 17489.60 40.54 53914.98 88888.00 2008-10-26 20:03:33.401 300 17489.66 40.57 53915.01 88888.00 2008-10-26 20:03:33.901 300 17489.64 40.58 53915.07 88888.00 2008-10-26 20:03:34.401 300 17489.61 40.63 53915.12 88888.00 2008-10-26 20:03:34.901 300 17489.64 40.67 53915.15 88888.00 2008-10-26 20:03:35.401 300 17489.61 40.64 53915.14 88888.00 2008-10-26 20:03:35.901 300 17489.62 40.59 53915.15 88888.00 2008-10-26 20:03:36.401 300 17489.78 40.61 53915.23 88888.00 2008-10-26 20:03:36.901 300 17489.80 40.55 53915.17 88888.00 2008-10-26 20:03:37.401 300 17489.70 40.53 53915.12 88888.00 2008-10-26 20:03:37.901 300 17489.66 40.59 53915.14 88888.00 2008-10-26 20:03:38.401 300 17489.65 40.60 53915.12 88888.00 2008-10-26 20:03:38.901 300 17489.64 40.65 53915.09 88888.00 2008-10-26 20:03:39.401 300 17489.56 40.64 53915.10 88888.00 2008-10-26 20:03:39.901 300 17489.60 40.59 53915.15 88888.00 2008-10-26 20:03:40.401 300 17489.65 40.66 53915.22 88888.00 2008-10-26 20:03:40.901 300 17489.60 40.60 53915.12 88888.00 2008-10-26 20:03:41.401 300 17489.61 40.59 53915.13 88888.00 2008-10-26 20:03:41.901 300 17489.60 40.64 53915.06 88888.00 2008-10-26 20:03:42.401 300 17489.58 40.63 53915.04 88888.00 2008-10-26 20:03:42.901 300 17489.55 40.65 53915.09 88888.00 2008-10-26 20:03:43.401 300 17489.56 40.60 53915.07 88888.00 2008-10-26 20:03:43.901 300 17489.55 40.65 53915.14 88888.00 2008-10-26 20:03:44.401 300 17489.55 40.63 53915.15 88888.00 2008-10-26 20:03:44.901 300 17489.56 40.61 53915.12 88888.00 2008-10-26 20:03:45.401 300 17489.48 40.58 53915.05 88888.00 2008-10-26 20:03:45.901 300 17489.49 40.57 53915.06 88888.00 2008-10-26 20:03:46.401 300 17489.49 40.59 53915.14 88888.00 2008-10-26 20:03:46.901 300 17489.44 40.61 53915.15 88888.00 2008-10-26 20:03:47.401 300 17489.41 40.54 53915.11 88888.00 2008-10-26 20:03:47.901 300 17489.51 40.60 53915.09 88888.00 2008-10-26 20:03:48.401 300 17489.53 40.68 53915.07 88888.00 2008-10-26 20:03:48.901 300 17489.47 40.70 53915.10 88888.00 2008-10-26 20:03:49.401 300 17489.50 40.80 53915.07 88888.00 2008-10-26 20:03:49.901 300 17489.55 40.77 53915.00 88888.00 2008-10-26 20:03:50.401 300 17489.61 40.74 53915.02 88888.00 2008-10-26 20:03:50.901 300 17489.76 40.75 53915.03 88888.00 2008-10-26 20:03:51.401 300 17489.74 40.75 53915.05 88888.00 2008-10-26 20:03:51.901 300 17489.71 40.75 53915.09 88888.00 2008-10-26 20:03:52.401 300 17489.78 40.76 53915.07 88888.00 2008-10-26 20:03:52.901 300 17489.82 40.86 53915.05 88888.00 2008-10-26 20:03:53.401 300 17489.90 40.79 53915.09 88888.00 2008-10-26 20:03:53.901 300 17489.89 40.77 53915.09 88888.00 2008-10-26 20:03:54.401 300 17489.82 40.80 53915.13 88888.00 2008-10-26 20:03:54.901 300 17489.81 40.86 53915.15 88888.00 2008-10-26 20:03:55.401 300 17489.86 40.92 53915.14 88888.00 2008-10-26 20:03:55.901 300 17489.91 40.95 53915.12 88888.00 2008-10-26 20:03:56.401 300 17489.98 40.95 53915.10 88888.00 2008-10-26 20:03:56.901 300 17490.06 40.97 53915.00 88888.00 2008-10-26 20:03:57.401 300 17490.12 40.92 53914.98 88888.00 2008-10-26 20:03:57.901 300 17490.00 40.98 53915.05 88888.00 2008-10-26 20:03:58.401 300 17490.02 40.97 53915.16 88888.00 2008-10-26 20:03:58.901 300 17490.15 40.94 53915.21 88888.00 2008-10-26 20:03:59.401 300 17490.19 41.00 53915.20 88888.00 2008-10-26 20:03:59.901 300 17490.22 41.00 53915.20 88888.00 2008-10-26 20:04:00.401 300 17490.17 40.99 53915.20 88888.00 2008-10-26 20:04:00.901 300 17490.27 41.03 53915.17 88888.00 2008-10-26 20:04:01.401 300 17490.25 41.00 53915.04 88888.00 2008-10-26 20:04:01.901 300 17490.10 40.93 53915.00 88888.00 2008-10-26 20:04:02.401 300 17490.10 41.03 53915.04 88888.00 2008-10-26 20:04:02.901 300 17490.16 41.09 53915.09 88888.00 2008-10-26 20:04:03.401 300 17490.18 41.10 53915.16 88888.00 2008-10-26 20:04:03.901 300 17490.19 41.05 53915.16 88888.00 2008-10-26 20:04:04.401 300 17490.20 40.94 53915.10 88888.00 2008-10-26 20:04:04.901 300 17490.22 41.04 53915.07 88888.00 2008-10-26 20:04:05.398 300 17490.19 41.09 53915.09 88888.00 2008-10-26 20:04:05.908 300 17490.18 41.00 53915.12 88888.00 2008-10-26 20:04:06.408 300 17490.16 40.93 53915.12 88888.00 2008-10-26 20:04:06.908 300 17490.13 40.89 53915.10 88888.00 2008-10-26 20:04:07.408 300 17490.12 40.94 53915.09 88888.00 2008-10-26 20:04:07.908 300 17490.09 40.99 53915.02 88888.00 2008-10-26 20:04:08.408 300 17490.09 40.93 53915.01 88888.00 2008-10-26 20:04:08.908 300 17490.09 40.80 53915.01 88888.00 2008-10-26 20:04:09.408 300 17490.04 40.83 53915.02 88888.00 2008-10-26 20:04:09.908 300 17489.94 40.83 53915.01 88888.00 2008-10-26 20:04:10.408 300 17489.92 40.79 53915.10 88888.00 2008-10-26 20:04:10.908 300 17489.88 40.70 53915.12 88888.00 2008-10-26 20:04:11.408 300 17489.82 40.68 53915.17 88888.00 2008-10-26 20:04:11.908 300 17489.79 40.69 53915.12 88888.00 2008-10-26 20:04:12.408 300 17489.80 40.69 53915.11 88888.00 2008-10-26 20:04:12.908 300 17489.62 40.66 53915.09 88888.00 2008-10-26 20:04:13.408 300 17489.68 40.60 53915.01 88888.00 2008-10-26 20:04:13.908 300 17489.66 40.59 53915.09 88888.00 2008-10-26 20:04:14.408 300 17489.69 40.57 53915.10 88888.00 2008-10-26 20:04:14.908 300 17489.85 40.57 53915.12 88888.00 2008-10-26 20:04:15.408 300 17489.79 40.56 53915.16 88888.00 2008-10-26 20:04:15.908 300 17489.76 40.55 53915.12 88888.00 2008-10-26 20:04:16.408 300 17489.76 40.56 53915.14 88888.00 2008-10-26 20:04:16.908 300 17489.66 40.65 53915.16 88888.00 2008-10-26 20:04:17.408 300 17489.65 40.60 53915.12 88888.00 2008-10-26 20:04:17.908 300 17489.64 40.49 53915.07 88888.00 2008-10-26 20:04:18.408 300 17489.61 40.53 53915.10 88888.00 2008-10-26 20:04:18.908 300 17489.59 40.43 53915.13 88888.00 2008-10-26 20:04:19.408 300 17489.61 40.41 53915.22 88888.00 2008-10-26 20:04:19.908 300 17489.57 40.41 53915.23 88888.00 2008-10-26 20:04:20.408 300 17489.48 40.46 53915.25 88888.00 2008-10-26 20:04:20.908 300 17489.41 40.46 53915.24 88888.00 2008-10-26 20:04:21.408 300 17489.45 40.37 53915.18 88888.00 2008-10-26 20:04:21.908 300 17489.53 40.37 53915.22 88888.00 2008-10-26 20:04:22.408 300 17489.59 40.37 53915.27 88888.00 2008-10-26 20:04:22.908 300 17489.51 40.44 53915.25 88888.00 2008-10-26 20:04:23.408 300 17489.53 40.46 53915.25 88888.00 2008-10-26 20:04:23.908 300 17489.54 40.44 53915.21 88888.00 2008-10-26 20:04:24.408 300 17489.51 40.47 53915.26 88888.00 2008-10-26 20:04:24.908 300 17489.58 40.47 53915.10 88888.00 2008-10-26 20:04:25.408 300 17489.62 40.54 53915.06 88888.00 2008-10-26 20:04:25.908 300 17489.74 40.54 53915.10 88888.00 2008-10-26 20:04:26.408 300 17489.68 40.54 53915.03 88888.00 2008-10-26 20:04:26.908 300 17489.69 40.56 53914.98 88888.00 2008-10-26 20:04:27.408 300 17489.67 40.63 53915.03 88888.00 2008-10-26 20:04:27.908 300 17489.70 40.56 53914.96 88888.00 2008-10-26 20:04:28.408 300 17489.64 40.56 53914.98 88888.00 2008-10-26 20:04:28.908 300 17489.59 40.68 53914.99 88888.00 2008-10-26 20:04:29.408 300 17489.60 40.71 53914.90 88888.00 2008-10-26 20:04:29.908 300 17489.72 40.71 53914.90 88888.00 2008-10-26 20:04:30.408 300 17489.71 40.74 53914.96 88888.00 2008-10-26 20:04:30.908 300 17489.70 40.75 53915.07 88888.00 2008-10-26 20:04:31.408 300 17489.70 40.82 53915.05 88888.00 2008-10-26 20:04:31.908 300 17489.72 40.82 53915.05 88888.00 2008-10-26 20:04:32.408 300 17489.69 40.79 53915.03 88888.00 2008-10-26 20:04:32.908 300 17489.72 40.79 53915.00 88888.00 2008-10-26 20:04:33.408 300 17489.86 40.77 53914.94 88888.00 2008-10-26 20:04:33.908 300 17489.96 40.80 53914.93 88888.00 2008-10-26 20:04:34.408 300 17489.91 40.88 53914.96 88888.00 2008-10-26 20:04:34.908 300 17489.81 40.87 53915.05 88888.00 2008-10-26 20:04:35.408 300 17489.80 40.88 53914.91 88888.00 2008-10-26 20:04:35.908 300 17489.77 40.93 53914.89 88888.00 2008-10-26 20:04:36.408 300 17489.80 40.92 53914.92 88888.00 2008-10-26 20:04:36.908 300 17489.92 40.94 53915.01 88888.00 2008-10-26 20:04:37.408 300 17489.99 40.94 53915.05 88888.00 2008-10-26 20:04:37.908 300 17489.91 40.95 53915.00 88888.00 2008-10-26 20:04:38.408 300 17489.89 40.90 53914.90 88888.00 2008-10-26 20:04:38.908 300 17489.89 40.86 53914.89 88888.00 2008-10-26 20:04:39.408 300 17489.90 40.84 53914.89 88888.00 2008-10-26 20:04:39.908 300 17489.89 40.86 53914.87 88888.00 2008-10-26 20:04:40.408 300 17489.94 40.86 53914.87 88888.00 2008-10-26 20:04:40.908 300 17489.88 40.88 53914.82 88888.00 2008-10-26 20:04:41.408 300 17489.90 40.88 53914.84 88888.00 2008-10-26 20:04:41.908 300 17489.91 40.85 53914.94 88888.00 2008-10-26 20:04:42.408 300 17489.84 40.85 53915.03 88888.00 2008-10-26 20:04:42.908 300 17489.82 40.83 53915.01 88888.00 2008-10-26 20:04:43.408 300 17489.84 40.78 53914.88 88888.00 2008-10-26 20:04:43.908 300 17489.82 40.84 53914.96 88888.00 2008-10-26 20:04:44.408 300 17489.78 40.84 53915.00 88888.00 2008-10-26 20:04:44.908 300 17489.72 40.78 53914.93 88888.00 2008-10-26 20:04:45.408 300 17489.76 40.74 53914.90 88888.00 2008-10-26 20:04:45.908 300 17489.69 40.77 53914.90 88888.00 2008-10-26 20:04:46.408 300 17489.70 40.84 53914.95 88888.00 2008-10-26 20:04:46.908 300 17489.59 40.92 53915.01 88888.00 2008-10-26 20:04:47.408 300 17489.65 40.85 53915.03 88888.00 2008-10-26 20:04:47.908 300 17489.71 40.85 53915.00 88888.00 2008-10-26 20:04:48.408 300 17489.69 40.84 53915.06 88888.00 2008-10-26 20:04:48.908 300 17489.65 40.82 53915.04 88888.00 2008-10-26 20:04:49.408 300 17489.66 40.78 53915.12 88888.00 2008-10-26 20:04:49.908 300 17489.66 40.82 53915.04 88888.00 2008-10-26 20:04:50.408 300 17489.58 40.78 53915.03 88888.00 2008-10-26 20:04:50.908 300 17489.57 40.84 53914.98 88888.00 2008-10-26 20:04:51.408 300 17489.54 40.87 53915.00 88888.00 2008-10-26 20:04:51.908 300 17489.53 40.89 53915.04 88888.00 2008-10-26 20:04:52.408 300 17489.48 40.76 53915.01 88888.00 2008-10-26 20:04:52.908 300 17489.51 40.75 53915.11 88888.00 2008-10-26 20:04:53.408 300 17489.43 40.75 53915.18 88888.00 2008-10-26 20:04:53.908 300 17489.35 40.87 53915.22 88888.00 2008-10-26 20:04:54.408 300 17489.39 40.84 53915.22 88888.00 2008-10-26 20:04:54.908 300 17489.48 40.85 53915.05 88888.00 2008-10-26 20:04:55.408 300 17489.53 40.89 53914.99 88888.00 2008-10-26 20:04:55.908 300 17489.46 40.88 53915.05 88888.00 2008-10-26 20:04:56.408 300 17489.43 40.86 53915.06 88888.00 2008-10-26 20:04:56.908 300 17489.50 40.85 53915.07 88888.00 2008-10-26 20:04:57.408 300 17489.47 40.84 53915.17 88888.00 2008-10-26 20:04:57.908 300 17489.44 40.80 53915.09 88888.00 2008-10-26 20:04:58.408 300 17489.50 40.87 53915.18 88888.00 2008-10-26 20:04:58.908 300 17489.57 40.84 53915.16 88888.00 2008-10-26 20:04:59.408 300 17489.57 40.77 53915.00 88888.00 2008-10-26 20:04:59.908 300 17489.56 40.78 53915.00 88888.00 2008-10-26 20:05:00.408 300 17489.53 40.80 53914.94 88888.00 2008-10-26 20:05:00.908 300 17489.55 40.77 53914.96 88888.00 2008-10-26 20:05:01.408 300 17489.55 40.78 53914.90 88888.00 2008-10-26 20:05:01.908 300 17489.55 40.77 53915.00 88888.00 2008-10-26 20:05:02.408 300 17489.56 40.80 53915.05 88888.00 2008-10-26 20:05:02.908 300 17489.46 40.77 53914.96 88888.00 2008-10-26 20:05:03.408 300 17489.47 40.75 53914.91 88888.00 2008-10-26 20:05:03.908 300 17489.46 40.70 53915.06 88888.00 2008-10-26 20:05:04.408 300 17489.54 40.70 53915.01 88888.00 2008-10-26 20:05:04.908 300 17489.58 40.78 53914.89 88888.00 2008-10-26 20:05:05.408 300 17489.55 40.78 53914.87 88888.00 2008-10-26 20:05:05.908 300 17489.62 40.79 53914.86 88888.00 2008-10-26 20:05:06.408 300 17489.62 40.82 53914.91 88888.00 2008-10-26 20:05:06.908 300 17489.51 40.79 53915.00 88888.00 2008-10-26 20:05:07.408 300 17489.34 40.87 53915.07 88888.00 2008-10-26 20:05:07.908 300 17489.34 40.87 53915.11 88888.00 2008-10-26 20:05:08.408 300 17489.47 40.84 53915.00 88888.00 2008-10-26 20:05:08.908 300 17489.57 40.87 53914.99 88888.00 2008-10-26 20:05:09.408 300 17489.60 40.90 53915.00 88888.00 2008-10-26 20:05:09.908 300 17489.57 40.95 53914.94 88888.00 2008-10-26 20:05:10.408 300 17489.48 40.90 53915.01 88888.00 2008-10-26 20:05:10.908 300 17489.54 40.88 53915.15 88888.00 2008-10-26 20:05:11.408 300 17489.68 40.90 53915.09 88888.00 2008-10-26 20:05:11.908 300 17489.71 41.04 53915.02 88888.00 2008-10-26 20:05:12.408 300 17489.65 41.04 53915.16 88888.00 2008-10-26 20:05:12.908 300 17489.62 40.93 53915.09 88888.00 2008-10-26 20:05:13.408 300 17489.56 40.92 53915.04 88888.00 2008-10-26 20:05:13.908 300 17489.53 40.92 53915.00 88888.00 2008-10-26 20:05:14.408 300 17489.54 40.94 53915.03 88888.00 2008-10-26 20:05:14.908 300 17489.38 40.99 53914.94 88888.00 2008-10-26 20:05:15.408 300 17489.35 40.99 53914.91 88888.00 2008-10-26 20:05:15.908 300 17489.29 40.95 53914.98 88888.00 2008-10-26 20:05:16.408 300 17489.44 40.90 53914.99 88888.00 2008-10-26 20:05:16.908 300 17489.43 40.89 53915.02 88888.00 2008-10-26 20:05:17.408 300 17489.36 40.90 53914.96 88888.00 2008-10-26 20:05:17.908 300 17489.33 40.90 53914.96 88888.00 2008-10-26 20:05:18.408 300 17489.37 40.92 53914.98 88888.00 2008-10-26 20:05:18.908 300 17489.34 40.92 53914.98 88888.00 2008-10-26 20:05:19.408 300 17489.34 40.93 53915.02 88888.00 2008-10-26 20:05:19.908 300 17489.36 40.95 53915.05 88888.00 2008-10-26 20:05:20.408 300 17489.38 40.94 53915.02 88888.00 2008-10-26 20:05:20.908 300 17489.36 40.89 53915.03 88888.00 2008-10-26 20:05:21.408 300 17489.37 40.90 53915.02 88888.00 2008-10-26 20:05:21.908 300 17489.38 40.92 53914.98 88888.00 2008-10-26 20:05:22.408 300 17489.28 40.86 53915.07 88888.00 2008-10-26 20:05:22.908 300 17489.33 40.82 53915.11 88888.00 2008-10-26 20:05:23.408 300 17489.34 40.70 53915.11 88888.00 2008-10-26 20:05:23.908 300 17489.35 40.68 53915.07 88888.00 2008-10-26 20:05:24.408 300 17489.30 40.73 53915.00 88888.00 2008-10-26 20:05:24.908 300 17489.23 40.71 53914.90 88888.00 2008-10-26 20:05:25.408 300 17489.19 40.63 53914.94 88888.00 2008-10-26 20:05:25.908 300 17489.26 40.58 53914.92 88888.00 2008-10-26 20:05:26.408 300 17489.25 40.58 53914.98 88888.00 2008-10-26 20:05:26.908 300 17489.17 40.57 53914.96 88888.00 2008-10-26 20:05:27.408 300 17489.13 40.57 53915.11 88888.00 2008-10-26 20:05:27.908 300 17489.19 40.50 53915.11 88888.00 2008-10-26 20:05:28.408 300 17489.18 40.39 53915.11 88888.00 2008-10-26 20:05:28.908 300 17489.18 40.37 53915.10 88888.00 2008-10-26 20:05:29.408 300 17489.21 40.40 53915.10 88888.00 2008-10-26 20:05:29.908 300 17489.28 40.40 53915.12 88888.00 2008-10-26 20:05:30.408 300 17489.23 40.49 53915.10 88888.00 2008-10-26 20:05:30.908 300 17489.20 40.44 53915.14 88888.00 2008-10-26 20:05:31.408 300 17489.21 40.40 53915.18 88888.00 2008-10-26 20:05:31.908 300 17489.19 40.47 53915.22 88888.00 2008-10-26 20:05:32.408 300 17489.08 40.47 53915.15 88888.00 2008-10-26 20:05:32.908 300 17489.06 40.46 53915.11 88888.00 2008-10-26 20:05:33.408 300 17489.18 40.46 53915.07 88888.00 2008-10-26 20:05:33.908 300 17489.24 40.50 53915.12 88888.00 2008-10-26 20:05:34.408 300 17489.24 40.48 53915.18 88888.00 2008-10-26 20:05:34.908 300 17489.25 40.53 53915.17 88888.00 2008-10-26 20:05:35.408 300 17489.33 40.55 53915.07 88888.00 2008-10-26 20:05:35.908 300 17489.33 40.60 53915.00 88888.00 2008-10-26 20:05:36.408 300 17489.29 40.65 53915.09 88888.00 2008-10-26 20:05:36.908 300 17489.31 40.66 53915.09 88888.00 2008-10-26 20:05:37.408 300 17489.34 40.70 53915.06 88888.00 2008-10-26 20:05:37.908 300 17489.33 40.75 53915.12 88888.00 2008-10-26 20:05:38.408 300 17489.36 40.78 53915.09 88888.00 2008-10-26 20:05:38.908 300 17489.44 40.80 53915.09 88888.00 2008-10-26 20:05:39.408 300 17489.49 40.86 53915.13 88888.00 2008-10-26 20:05:39.908 300 17489.49 40.90 53915.17 88888.00 2008-10-26 20:05:40.408 300 17489.48 40.96 53915.05 88888.00 2008-10-26 20:05:40.908 300 17489.51 40.98 53915.00 88888.00 2008-10-26 20:05:41.408 300 17489.62 41.08 53915.04 88888.00 2008-10-26 20:05:41.908 300 17489.58 41.03 53915.00 88888.00 2008-10-26 20:05:42.408 300 17489.66 41.07 53915.03 88888.00 2008-10-26 20:05:42.908 300 17489.82 41.17 53915.09 88888.00 2008-10-26 20:05:43.408 300 17489.78 41.25 53914.98 88888.00 2008-10-26 20:05:43.908 300 17489.71 41.31 53914.90 88888.00 2008-10-26 20:05:44.408 300 17489.68 41.28 53915.02 88888.00 2008-10-26 20:05:44.908 300 17489.65 41.26 53915.07 88888.00 2008-10-26 20:05:45.408 300 17489.66 41.25 53915.06 88888.00 2008-10-26 20:05:45.908 300 17489.60 41.25 53915.09 88888.00 2008-10-26 20:05:46.408 300 17489.61 41.27 53915.13 88888.00 2008-10-26 20:05:46.908 300 17489.74 41.27 53915.09 88888.00 2008-10-26 20:05:47.408 300 17489.75 41.33 53915.16 88888.00 2008-10-26 20:05:47.908 300 17489.82 41.38 53915.10 88888.00 2008-10-26 20:05:48.408 300 17489.81 41.31 53914.99 88888.00 2008-10-26 20:05:48.908 300 17489.75 41.28 53915.04 88888.00 2008-10-26 20:05:49.408 300 17489.67 41.35 53915.10 88888.00 2008-10-26 20:05:49.908 300 17489.59 41.32 53915.14 88888.00 2008-10-26 20:05:50.408 300 17489.62 41.24 53915.15 88888.00 2008-10-26 20:05:50.908 300 17489.69 41.22 53915.20 88888.00 2008-10-26 20:05:51.408 300 17489.69 41.09 53915.18 88888.00 2008-10-26 20:05:51.908 300 17489.74 41.09 53915.16 88888.00 2008-10-26 20:05:52.408 300 17489.61 41.09 53915.09 88888.00 2008-10-26 20:05:52.908 300 17489.60 41.08 53915.06 88888.00 2008-10-26 20:05:53.408 300 17489.60 41.06 53915.06 88888.00 2008-10-26 20:05:53.908 300 17489.53 40.96 53915.02 88888.00 2008-10-26 20:05:54.408 300 17489.43 40.86 53915.14 88888.00 2008-10-26 20:05:54.908 300 17489.36 40.79 53915.13 88888.00 2008-10-26 20:05:55.408 300 17489.26 40.76 53915.10 88888.00 2008-10-26 20:05:55.908 300 17489.10 40.67 53915.09 88888.00 2008-10-26 20:05:56.408 300 17489.08 40.66 53915.17 88888.00 2008-10-26 20:05:56.908 300 17489.06 40.64 53915.38 88888.00 2008-10-26 20:05:57.408 300 17489.03 40.61 53915.35 88888.00 2008-10-26 20:05:57.908 300 17489.08 40.56 53915.26 88888.00 2008-10-26 20:05:58.408 300 17489.07 40.47 53915.27 88888.00 2008-10-26 20:05:58.908 300 17489.05 40.40 53915.32 88888.00 2008-10-26 20:05:59.408 300 17489.07 40.39 53915.34 88888.00 2008-10-26 20:05:59.908 300 17489.08 40.30 53915.35 88888.00 2008-10-26 20:06:00.408 300 17489.04 40.29 53915.29 88888.00 2008-10-26 20:06:00.908 300 17488.92 40.28 53915.24 88888.00 2008-10-26 20:06:01.408 300 17488.92 40.19 53915.26 88888.00 2008-10-26 20:06:01.908 300 17489.00 40.10 53915.28 88888.00 2008-10-26 20:06:02.408 300 17489.03 40.07 53915.25 88888.00 2008-10-26 20:06:02.908 300 17488.99 40.07 53915.20 88888.00 2008-10-26 20:06:03.408 300 17488.95 40.01 53915.34 88888.00 2008-10-26 20:06:03.908 300 17489.03 39.97 53915.39 88888.00 2008-10-26 20:06:04.408 300 17489.11 40.01 53915.47 88888.00 2008-10-26 20:06:04.908 300 17489.09 40.02 53915.29 88888.00 2008-10-26 20:06:05.408 300 17489.14 39.98 53915.28 88888.00 2008-10-26 20:06:05.908 300 17489.19 40.01 53915.28 88888.00 2008-10-26 20:06:06.408 300 17489.26 40.00 53915.25 88888.00 2008-10-26 20:06:06.908 300 17489.28 40.01 53915.37 88888.00 2008-10-26 20:06:07.408 300 17489.28 39.96 53915.36 88888.00 2008-10-26 20:06:07.908 300 17489.29 39.91 53915.23 88888.00 2008-10-26 20:06:08.408 300 17489.17 39.93 53915.36 88888.00 2008-10-26 20:06:08.908 300 17489.09 39.93 53915.34 88888.00 2008-10-26 20:06:09.408 300 17489.24 39.89 53915.37 88888.00 2008-10-26 20:06:09.908 300 17489.26 39.92 53915.24 88888.00 2008-10-26 20:06:10.408 300 17489.26 40.05 53915.13 88888.00 2008-10-26 20:06:10.908 300 17489.34 40.05 53915.14 88888.00 2008-10-26 20:06:11.408 300 17489.31 40.04 53915.13 88888.00 2008-10-26 20:06:11.908 300 17489.29 40.11 53915.13 88888.00 2008-10-26 20:06:12.408 300 17489.31 40.19 53915.12 88888.00 2008-10-26 20:06:12.908 300 17489.28 40.27 53915.14 88888.00 2008-10-26 20:06:13.408 300 17489.27 40.30 53915.20 88888.00 2008-10-26 20:06:13.908 300 17489.27 40.41 53915.22 88888.00 2008-10-26 20:06:14.408 300 17489.29 40.47 53915.23 88888.00 2008-10-26 20:06:14.908 300 17489.30 40.54 53915.23 88888.00 2008-10-26 20:06:15.408 300 17489.23 40.56 53915.14 88888.00 2008-10-26 20:06:15.908 300 17489.21 40.54 53915.17 88888.00 2008-10-26 20:06:16.408 300 17489.34 40.58 53915.15 88888.00 2008-10-26 20:06:16.908 300 17489.39 40.61 53915.17 88888.00 2008-10-26 20:06:17.408 300 17489.35 40.59 53915.14 88888.00 2008-10-26 20:06:17.908 300 17489.27 40.68 53915.10 88888.00 2008-10-26 20:06:18.408 300 17489.35 40.86 53914.99 88888.00 2008-10-26 20:06:18.908 300 17489.33 40.83 53914.93 88888.00 2008-10-26 20:06:19.408 300 17489.26 40.80 53914.99 88888.00 2008-10-26 20:06:19.908 300 17489.28 40.92 53915.02 88888.00 2008-10-26 20:06:20.408 300 17489.26 40.99 53915.01 88888.00 2008-10-26 20:06:20.908 300 17489.27 41.00 53914.99 88888.00 2008-10-26 20:06:21.408 300 17489.29 41.00 53914.98 88888.00 2008-10-26 20:06:21.908 300 17489.25 40.90 53915.01 88888.00 2008-10-26 20:06:22.408 300 17489.28 40.96 53915.00 88888.00 2008-10-26 20:06:22.908 300 17489.33 41.00 53914.96 88888.00 2008-10-26 20:06:23.408 300 17489.37 41.08 53914.81 88888.00 2008-10-26 20:06:23.908 300 17489.40 41.14 53914.78 88888.00 2008-10-26 20:06:24.408 300 17489.31 41.16 53914.79 88888.00 2008-10-26 20:06:24.908 300 17489.39 41.07 53914.76 88888.00 2008-10-26 20:06:25.408 300 17489.41 41.10 53914.81 88888.00 2008-10-26 20:06:25.908 300 17489.47 41.21 53914.88 88888.00 2008-10-26 20:06:26.408 300 17489.46 41.17 53914.91 88888.00 2008-10-26 20:06:26.908 300 17489.49 41.18 53914.88 88888.00 2008-10-26 20:06:27.408 300 17489.62 41.15 53914.82 88888.00 2008-10-26 20:06:27.908 300 17489.72 41.25 53914.83 88888.00 2008-10-26 20:06:28.408 300 17489.76 41.25 53914.75 88888.00 2008-10-26 20:06:28.908 300 17489.74 41.16 53914.73 88888.00 2008-10-26 20:06:29.408 300 17489.72 41.12 53914.79 88888.00 2008-10-26 20:06:29.908 300 17489.78 41.09 53914.91 88888.00 2008-10-26 20:06:30.408 300 17489.72 41.05 53914.84 88888.00 2008-10-26 20:06:30.908 300 17489.78 40.99 53914.79 88888.00 2008-10-26 20:06:31.408 300 17489.76 41.00 53914.86 88888.00 2008-10-26 20:06:31.908 300 17489.72 41.00 53914.71 88888.00 2008-10-26 20:06:32.408 300 17489.76 41.02 53914.70 88888.00 2008-10-26 20:06:32.908 300 17489.85 41.02 53914.72 88888.00 2008-10-26 20:06:33.408 300 17489.87 40.95 53914.69 88888.00 2008-10-26 20:06:33.908 300 17489.91 40.90 53914.72 88888.00 2008-10-26 20:06:34.408 300 17489.96 40.89 53914.79 88888.00 2008-10-26 20:06:34.908 300 17490.01 40.88 53914.82 88888.00 2008-10-26 20:06:35.408 300 17490.05 40.82 53914.76 88888.00 2008-10-26 20:06:35.908 300 17490.06 40.78 53914.79 88888.00 2008-10-26 20:06:36.408 300 17489.95 40.71 53914.87 88888.00 2008-10-26 20:06:36.908 300 17489.90 40.76 53914.88 88888.00 2008-10-26 20:06:37.408 300 17489.91 40.71 53914.83 88888.00 2008-10-26 20:06:37.908 300 17489.95 40.65 53914.86 88888.00 2008-10-26 20:06:38.408 300 17490.02 40.65 53914.84 88888.00 2008-10-26 20:06:38.908 300 17490.01 40.64 53914.86 88888.00 2008-10-26 20:06:39.408 300 17490.00 40.64 53914.83 88888.00 2008-10-26 20:06:39.908 300 17490.02 40.64 53914.89 88888.00 2008-10-26 20:06:40.408 300 17490.01 40.64 53914.93 88888.00 2008-10-26 20:06:40.908 300 17489.96 40.63 53914.96 88888.00 2008-10-26 20:06:41.408 300 17489.97 40.64 53915.05 88888.00 2008-10-26 20:06:41.908 300 17489.96 40.57 53914.94 88888.00 2008-10-26 20:06:42.408 300 17489.91 40.53 53914.92 88888.00 2008-10-26 20:06:42.908 300 17489.85 40.44 53914.94 88888.00 2008-10-26 20:06:43.408 300 17489.78 40.46 53914.90 88888.00 2008-10-26 20:06:43.908 300 17489.78 40.53 53914.91 88888.00 2008-10-26 20:06:44.408 300 17489.69 40.54 53914.98 88888.00 2008-10-26 20:06:44.908 300 17489.65 40.56 53914.98 88888.00 2008-10-26 20:06:45.408 300 17489.51 40.47 53915.01 88888.00 2008-10-26 20:06:45.908 300 17489.54 40.41 53915.03 88888.00 2008-10-26 20:06:46.408 300 17489.45 40.44 53915.04 88888.00 2008-10-26 20:06:46.908 300 17489.39 40.45 53915.13 88888.00 2008-10-26 20:06:47.408 300 17489.31 40.45 53915.09 88888.00 2008-10-26 20:06:47.908 300 17489.26 40.40 53915.09 88888.00 2008-10-26 20:06:48.408 300 17489.36 40.38 53914.99 88888.00 2008-10-26 20:06:48.908 300 17489.36 40.39 53915.05 88888.00 2008-10-26 20:06:49.408 300 17489.24 40.41 53915.14 88888.00 2008-10-26 20:06:49.908 300 17489.29 40.44 53915.10 88888.00 2008-10-26 20:06:50.408 300 17489.29 40.44 53915.16 88888.00 2008-10-26 20:06:50.908 300 17489.29 40.38 53915.21 88888.00 2008-10-26 20:06:51.408 300 17489.17 40.41 53915.20 88888.00 2008-10-26 20:06:51.908 300 17489.08 40.32 53915.11 88888.00 2008-10-26 20:06:52.408 300 17489.13 40.24 53914.98 88888.00 2008-10-26 20:06:52.908 300 17489.13 40.19 53914.98 88888.00 2008-10-26 20:06:53.408 300 17489.13 40.17 53914.93 88888.00 2008-10-26 20:06:53.908 300 17489.16 40.18 53914.95 88888.00 2008-10-26 20:06:54.408 300 17489.07 40.17 53914.86 88888.00 2008-10-26 20:06:54.908 300 17488.97 40.16 53914.88 88888.00 2008-10-26 20:06:55.408 300 17488.99 40.14 53914.90 88888.00 2008-10-26 20:06:55.908 300 17488.97 40.10 53914.93 88888.00 2008-10-26 20:06:56.408 300 17489.00 40.05 53915.02 88888.00 2008-10-26 20:06:56.908 300 17488.96 39.98 53914.98 88888.00 2008-10-26 20:06:57.408 300 17489.04 40.06 53914.86 88888.00 2008-10-26 20:06:57.908 300 17489.14 40.05 53914.89 88888.00 2008-10-26 20:06:58.408 300 17489.14 39.91 53914.95 88888.00 2008-10-26 20:06:58.908 300 17489.15 39.87 53914.95 88888.00 2008-10-26 20:06:59.408 300 17489.31 39.89 53914.91 88888.00 2008-10-26 20:06:59.908 300 17489.30 39.95 53914.92 88888.00 2008-10-26 20:07:00.408 300 17489.34 40.02 53914.93 88888.00 2008-10-26 20:07:00.908 300 17489.46 39.97 53915.00 88888.00 2008-10-26 20:07:01.408 300 17489.51 39.93 53914.99 88888.00 2008-10-26 20:07:01.908 300 17489.56 39.92 53914.91 88888.00 2008-10-26 20:07:02.408 300 17489.68 39.92 53914.92 88888.00 2008-10-26 20:07:02.908 300 17489.70 39.92 53914.84 88888.00 2008-10-26 20:07:03.408 300 17489.79 39.97 53914.79 88888.00 2008-10-26 20:07:03.908 300 17489.90 39.95 53914.87 88888.00 2008-10-26 20:07:04.408 300 17489.95 39.97 53914.87 88888.00 2008-10-26 20:07:04.908 300 17490.04 40.00 53914.81 88888.00 2008-10-26 20:07:05.408 300 17490.00 39.96 53914.76 88888.00 2008-10-26 20:07:05.908 300 17489.90 39.96 53914.70 88888.00 2008-10-26 20:07:06.408 300 17489.95 39.99 53914.70 88888.00 2008-10-26 20:07:06.908 300 17490.20 40.07 53914.70 88888.00 2008-10-26 20:07:07.408 300 17490.29 40.07 53914.66 88888.00 2008-10-26 20:07:07.908 300 17490.23 40.05 53914.68 88888.00 2008-10-26 20:07:08.408 300 17490.29 40.07 53914.68 88888.00 2008-10-26 20:07:08.908 300 17490.37 40.16 53914.73 88888.00 2008-10-26 20:07:09.408 300 17490.28 40.18 53914.77 88888.00 2008-10-26 20:07:09.908 300 17490.38 40.22 53914.76 88888.00 2008-10-26 20:07:10.408 300 17490.43 40.38 53914.75 88888.00 2008-10-26 20:07:10.908 300 17490.46 40.46 53914.67 88888.00 2008-10-26 20:07:11.408 300 17490.53 40.50 53914.66 88888.00 2008-10-26 20:07:11.908 300 17490.53 40.48 53914.69 88888.00 2008-10-26 20:07:12.408 300 17490.46 40.56 53914.82 88888.00 2008-10-26 20:07:12.908 300 17490.41 40.69 53914.91 88888.00 2008-10-26 20:07:13.408 300 17490.33 40.71 53914.75 88888.00 2008-10-26 20:07:13.908 300 17490.30 40.74 53914.68 88888.00 2008-10-26 20:07:14.408 300 17490.27 40.80 53914.77 88888.00 2008-10-26 20:07:14.908 300 17490.15 40.90 53914.80 88888.00 2008-10-26 20:07:15.408 300 17490.17 40.98 53914.79 88888.00 2008-10-26 20:07:15.908 300 17490.19 41.14 53914.77 88888.00 2008-10-26 20:07:16.408 300 17490.17 41.18 53914.76 88888.00 2008-10-26 20:07:16.908 300 17490.13 41.18 53914.76 88888.00 2008-10-26 20:07:17.405 300 17490.12 41.23 53914.82 88888.00 2008-10-26 20:07:17.905 300 17490.00 41.25 53914.92 88888.00 2008-10-26 20:07:18.405 300 17489.90 41.26 53915.01 88888.00 2008-10-26 20:07:18.905 300 17489.82 41.35 53914.93 88888.00 2008-10-26 20:07:19.405 300 17489.77 41.39 53914.89 88888.00 2008-10-26 20:07:19.905 300 17489.81 41.37 53914.93 88888.00 2008-10-26 20:07:20.405 300 17489.86 41.34 53914.87 88888.00 2008-10-26 20:07:20.905 300 17489.84 41.33 53914.82 88888.00 2008-10-26 20:07:21.405 300 17489.68 41.37 53914.91 88888.00 2008-10-26 20:07:21.905 300 17489.70 41.41 53914.92 88888.00 2008-10-26 20:07:22.405 300 17489.61 41.34 53914.87 88888.00 2008-10-26 20:07:22.905 300 17489.54 41.39 53914.90 88888.00 2008-10-26 20:07:23.405 300 17489.59 41.39 53914.94 88888.00 2008-10-26 20:07:23.905 300 17489.57 41.38 53914.94 88888.00 2008-10-26 20:07:24.405 300 17489.58 41.31 53914.92 88888.00 2008-10-26 20:07:24.905 300 17489.65 41.36 53914.90 88888.00 2008-10-26 20:07:25.405 300 17489.71 41.35 53914.94 88888.00 2008-10-26 20:07:25.905 300 17489.55 41.25 53914.99 88888.00 2008-10-26 20:07:26.405 300 17489.49 41.16 53915.05 88888.00 2008-10-26 20:07:26.905 300 17489.54 41.16 53915.04 88888.00 2008-10-26 20:07:27.405 300 17489.44 41.15 53915.01 88888.00 2008-10-26 20:07:27.905 300 17489.39 41.17 53914.86 88888.00 2008-10-26 20:07:28.405 300 17489.40 41.14 53914.76 88888.00 2008-10-26 20:07:28.905 300 17489.44 41.18 53914.82 88888.00 2008-10-26 20:07:29.405 300 17489.40 41.14 53914.88 88888.00 2008-10-26 20:07:29.905 300 17489.36 41.08 53914.86 88888.00 2008-10-26 20:07:30.405 300 17489.39 41.02 53914.90 88888.00 2008-10-26 20:07:30.905 300 17489.45 41.02 53914.96 88888.00 2008-10-26 20:07:31.405 300 17489.49 40.89 53914.99 88888.00 2008-10-26 20:07:31.905 300 17489.47 40.85 53915.04 88888.00 2008-10-26 20:07:32.405 300 17489.48 40.82 53914.96 88888.00 2008-10-26 20:07:32.905 300 17489.60 40.67 53914.92 88888.00 2008-10-26 20:07:33.405 300 17489.64 40.61 53914.91 88888.00 2008-10-26 20:07:33.905 300 17489.72 40.58 53914.96 88888.00 2008-10-26 20:07:34.405 300 17489.74 40.48 53914.93 88888.00 2008-10-26 20:07:34.905 300 17489.69 40.39 53914.92 88888.00 2008-10-26 20:07:35.405 300 17489.81 40.32 53914.91 88888.00 2008-10-26 20:07:35.905 300 17489.82 40.27 53914.89 88888.00 2008-10-26 20:07:36.405 300 17489.85 40.15 53914.88 88888.00 2008-10-26 20:07:36.905 300 17489.81 40.08 53914.91 88888.00 2008-10-26 20:07:37.405 300 17489.82 39.97 53914.86 88888.00 2008-10-26 20:07:37.905 300 17489.81 39.90 53914.87 88888.00 2008-10-26 20:07:38.405 300 17489.84 39.83 53914.89 88888.00 2008-10-26 20:07:38.905 300 17489.91 39.69 53914.90 88888.00 2008-10-26 20:07:39.405 300 17489.99 39.65 53914.84 88888.00 2008-10-26 20:07:39.905 300 17490.04 39.61 53914.81 88888.00 2008-10-26 20:07:40.405 300 17489.99 39.52 53914.76 88888.00 2008-10-26 20:07:40.905 300 17490.00 39.49 53914.79 88888.00 2008-10-26 20:07:41.405 300 17490.04 39.44 53914.78 88888.00 2008-10-26 20:07:41.905 300 17490.18 39.43 53914.72 88888.00 2008-10-26 20:07:42.405 300 17490.07 39.37 53914.80 88888.00 2008-10-26 20:07:42.905 300 17489.89 39.36 53914.84 88888.00 2008-10-26 20:07:43.405 300 17489.94 39.34 53914.86 88888.00 2008-10-26 20:07:43.905 300 17489.97 39.33 53914.87 88888.00 2008-10-26 20:07:44.405 300 17489.87 39.41 53914.90 88888.00 2008-10-26 20:07:44.905 300 17489.88 39.43 53914.93 88888.00 2008-10-26 20:07:45.405 300 17489.90 39.39 53914.92 88888.00 2008-10-26 20:07:45.905 300 17489.91 39.40 53914.87 88888.00 2008-10-26 20:07:46.405 300 17489.85 39.46 53914.91 88888.00 2008-10-26 20:07:46.905 300 17489.77 39.54 53915.03 88888.00 2008-10-26 20:07:47.405 300 17489.81 39.51 53915.02 88888.00 2008-10-26 20:07:47.905 300 17489.86 39.53 53915.05 88888.00 2008-10-26 20:07:48.405 300 17489.91 39.57 53914.99 88888.00 2008-10-26 20:07:48.905 300 17490.01 39.62 53914.95 88888.00 2008-10-26 20:07:49.405 300 17490.04 39.65 53914.93 88888.00 2008-10-26 20:07:49.905 300 17490.09 39.71 53914.86 88888.00 2008-10-26 20:07:50.405 300 17489.96 39.70 53914.86 88888.00 2008-10-26 20:07:50.905 300 17489.95 39.72 53914.95 88888.00 2008-10-26 20:07:51.405 300 17489.90 39.78 53915.01 88888.00 2008-10-26 20:07:51.905 300 17489.98 39.80 53914.99 88888.00 2008-10-26 20:07:52.405 300 17490.06 39.88 53914.93 88888.00 2008-10-26 20:07:52.905 300 17490.01 39.96 53914.91 88888.00 2008-10-26 20:07:53.405 300 17490.07 40.02 53914.94 88888.00 2008-10-26 20:07:53.905 300 17490.11 40.06 53914.86 88888.00 2008-10-26 20:07:54.405 300 17490.10 40.16 53914.89 88888.00 2008-10-26 20:07:54.905 300 17490.13 40.19 53915.00 88888.00 2008-10-26 20:07:55.405 300 17490.10 40.08 53915.02 88888.00 2008-10-26 20:07:55.905 300 17490.04 40.11 53915.03 88888.00 2008-10-26 20:07:56.405 300 17490.07 40.20 53914.93 88888.00 2008-10-26 20:07:56.905 300 17490.15 40.35 53914.93 88888.00 2008-10-26 20:07:57.405 300 17490.16 40.53 53914.89 88888.00 2008-10-26 20:07:57.905 300 17490.09 40.59 53914.87 88888.00 2008-10-26 20:07:58.405 300 17490.04 40.66 53914.88 88888.00 2008-10-26 20:07:58.905 300 17490.04 40.74 53914.91 88888.00 2008-10-26 20:07:59.405 300 17490.00 40.77 53914.83 88888.00 2008-10-26 20:07:59.905 300 17489.95 40.83 53914.89 88888.00 2008-10-26 20:08:00.405 300 17490.02 40.80 53914.91 88888.00 2008-10-26 20:08:00.905 300 17489.97 40.85 53914.80 88888.00 2008-10-26 20:08:01.405 300 17489.97 40.95 53914.72 88888.00 2008-10-26 20:08:01.905 300 17489.98 40.96 53914.79 88888.00 2008-10-26 20:08:02.405 300 17490.09 40.96 53914.79 88888.00 2008-10-26 20:08:02.905 300 17490.13 40.98 53914.84 88888.00 2008-10-26 20:08:03.405 300 17490.10 41.00 53914.90 88888.00 2008-10-26 20:08:03.905 300 17490.04 41.02 53914.93 88888.00 2008-10-26 20:08:04.405 300 17489.96 41.02 53914.80 88888.00 2008-10-26 20:08:04.905 300 17490.09 40.96 53914.69 88888.00 2008-10-26 20:08:05.405 300 17490.12 40.93 53914.82 88888.00 2008-10-26 20:08:05.905 300 17490.08 40.89 53914.86 88888.00 2008-10-26 20:08:06.405 300 17489.96 40.89 53914.83 88888.00 2008-10-26 20:08:06.905 300 17490.02 40.84 53914.82 88888.00 2008-10-26 20:08:07.405 300 17490.04 40.79 53914.82 88888.00 2008-10-26 20:08:07.905 300 17489.91 40.74 53914.76 88888.00 2008-10-26 20:08:08.405 300 17489.98 40.78 53914.69 88888.00 2008-10-26 20:08:08.905 300 17489.96 40.78 53914.71 88888.00 2008-10-26 20:08:09.405 300 17489.98 40.77 53914.78 88888.00 2008-10-26 20:08:09.905 300 17489.97 40.70 53914.95 88888.00 2008-10-26 20:08:10.405 300 17490.01 40.61 53915.05 88888.00 2008-10-26 20:08:10.905 300 17490.01 40.63 53915.02 88888.00 2008-10-26 20:08:11.405 300 17489.97 40.59 53914.95 88888.00 2008-10-26 20:08:11.905 300 17489.94 40.56 53914.92 88888.00 2008-10-26 20:08:12.405 300 17489.91 40.53 53914.91 88888.00 2008-10-26 20:08:12.905 300 17490.05 40.47 53914.90 88888.00 2008-10-26 20:08:13.405 300 17490.09 40.45 53914.91 88888.00 2008-10-26 20:08:13.905 300 17490.08 40.47 53914.92 88888.00 2008-10-26 20:08:14.405 300 17490.00 40.47 53914.94 88888.00 2008-10-26 20:08:14.905 300 17490.05 40.45 53914.91 88888.00 2008-10-26 20:08:15.405 300 17490.07 40.39 53914.89 88888.00 2008-10-26 20:08:15.905 300 17490.07 40.32 53914.87 88888.00 2008-10-26 20:08:16.405 300 17490.04 40.30 53914.92 88888.00 2008-10-26 20:08:16.905 300 17490.07 40.29 53914.94 88888.00 2008-10-26 20:08:17.405 300 17490.09 40.24 53914.93 88888.00 2008-10-26 20:08:17.905 300 17490.19 40.24 53914.89 88888.00 2008-10-26 20:08:18.405 300 17490.18 40.22 53914.79 88888.00 2008-10-26 20:08:18.905 300 17490.11 40.14 53914.81 88888.00 2008-10-26 20:08:19.405 300 17490.16 40.04 53914.77 88888.00 2008-10-26 20:08:19.905 300 17490.25 39.93 53914.78 88888.00 2008-10-26 20:08:20.405 300 17490.31 39.83 53914.79 88888.00 2008-10-26 20:08:20.905 300 17490.33 39.86 53914.89 88888.00 2008-10-26 20:08:21.405 300 17490.30 39.91 53914.90 88888.00 2008-10-26 20:08:21.905 300 17490.26 39.87 53915.04 88888.00 2008-10-26 20:08:22.405 300 17490.20 39.81 53915.15 88888.00 2008-10-26 20:08:22.905 300 17490.26 39.76 53915.23 88888.00 2008-10-26 20:08:23.405 300 17490.28 39.75 53915.18 88888.00 2008-10-26 20:08:23.905 300 17490.26 39.75 53915.09 88888.00 2008-10-26 20:08:24.405 300 17490.22 39.76 53914.99 88888.00 2008-10-26 20:08:24.905 300 17490.12 39.68 53915.03 88888.00 2008-10-26 20:08:25.405 300 17490.17 39.66 53915.01 88888.00 2008-10-26 20:08:25.905 300 17490.10 39.62 53914.96 88888.00 2008-10-26 20:08:26.405 300 17490.10 39.56 53915.01 88888.00 2008-10-26 20:08:26.905 300 17490.17 39.50 53914.99 88888.00 2008-10-26 20:08:27.405 300 17490.16 39.41 53914.98 88888.00 2008-10-26 20:08:27.905 300 17490.09 39.44 53914.96 88888.00 2008-10-26 20:08:28.405 300 17490.11 39.41 53915.01 88888.00 2008-10-26 20:08:28.905 300 17490.11 39.40 53914.90 88888.00 2008-10-26 20:08:29.405 300 17490.16 39.40 53914.91 88888.00 2008-10-26 20:08:29.905 300 17490.21 39.46 53914.87 88888.00 2008-10-26 20:08:30.405 300 17490.25 39.42 53914.92 88888.00 2008-10-26 20:08:30.905 300 17490.22 39.36 53914.91 88888.00 2008-10-26 20:08:31.405 300 17490.21 39.43 53914.91 88888.00 2008-10-26 20:08:31.905 300 17490.21 39.43 53914.90 88888.00 2008-10-26 20:08:32.405 300 17490.27 39.41 53914.79 88888.00 2008-10-26 20:08:32.905 300 17490.29 39.43 53914.79 88888.00 2008-10-26 20:08:33.405 300 17490.27 39.44 53914.86 88888.00 2008-10-26 20:08:33.905 300 17490.26 39.44 53914.89 88888.00 2008-10-26 20:08:34.405 300 17490.32 39.48 53914.83 88888.00 2008-10-26 20:08:34.905 300 17490.36 39.52 53914.82 88888.00 2008-10-26 20:08:35.405 300 17490.30 39.56 53914.76 88888.00 2008-10-26 20:08:35.905 300 17490.33 39.54 53914.76 88888.00 2008-10-26 20:08:36.405 300 17490.31 39.61 53914.86 88888.00 2008-10-26 20:08:36.905 300 17490.26 39.68 53914.84 88888.00 2008-10-26 20:08:37.405 300 17490.35 39.75 53914.84 88888.00 2008-10-26 20:08:37.905 300 17490.41 39.81 53914.81 88888.00 2008-10-26 20:08:38.405 300 17490.35 39.85 53914.77 88888.00 2008-10-26 20:08:38.905 300 17490.35 39.98 53914.81 88888.00 2008-10-26 20:08:39.405 300 17490.40 40.07 53914.86 88888.00 2008-10-26 20:08:39.905 300 17490.49 40.10 53914.89 88888.00 2008-10-26 20:08:40.405 300 17490.52 40.10 53914.90 88888.00 2008-10-26 20:08:40.905 300 17490.53 40.10 53914.86 88888.00 2008-10-26 20:08:41.405 300 17490.47 40.18 53914.89 88888.00 2008-10-26 20:08:41.905 300 17490.51 40.25 53914.87 88888.00 2008-10-26 20:08:42.405 300 17490.57 40.32 53914.82 88888.00 2008-10-26 20:08:42.905 300 17490.58 40.31 53914.78 88888.00 2008-10-26 20:08:43.405 300 17490.56 40.34 53914.77 88888.00 2008-10-26 20:08:43.905 300 17490.48 40.39 53914.72 88888.00 2008-10-26 20:08:44.405 300 17490.57 40.47 53914.76 88888.00 2008-10-26 20:08:44.905 300 17490.58 40.46 53914.75 88888.00 2008-10-26 20:08:45.405 300 17490.56 40.48 53914.75 88888.00 2008-10-26 20:08:45.905 300 17490.55 40.46 53914.72 88888.00 2008-10-26 20:08:46.405 300 17490.49 40.40 53914.71 88888.00 2008-10-26 20:08:46.905 300 17490.41 40.49 53914.70 88888.00 2008-10-26 20:08:47.405 300 17490.47 40.51 53914.76 88888.00 2008-10-26 20:08:47.905 300 17490.52 40.54 53914.73 88888.00 2008-10-26 20:08:48.405 300 17490.53 40.55 53914.65 88888.00 2008-10-26 20:08:48.905 300 17490.47 40.55 53914.67 88888.00 2008-10-26 20:08:49.405 300 17490.52 40.63 53914.64 88888.00 2008-10-26 20:08:49.905 300 17490.52 40.65 53914.65 88888.00 2008-10-26 20:08:50.405 300 17490.53 40.68 53914.73 88888.00 2008-10-26 20:08:50.905 300 17490.52 40.67 53914.77 88888.00 2008-10-26 20:08:51.405 300 17490.53 40.67 53914.82 88888.00 2008-10-26 20:08:51.905 300 17490.52 40.66 53914.82 88888.00 2008-10-26 20:08:52.405 300 17490.48 40.60 53914.78 88888.00 2008-10-26 20:08:52.905 300 17490.43 40.66 53914.81 88888.00 2008-10-26 20:08:53.405 300 17490.39 40.68 53914.90 88888.00 2008-10-26 20:08:53.905 300 17490.50 40.70 53914.83 88888.00 2008-10-26 20:08:54.405 300 17490.61 40.74 53914.75 88888.00 2008-10-26 20:08:54.905 300 17490.59 40.77 53914.86 88888.00 2008-10-26 20:08:55.405 300 17490.60 40.75 53914.87 88888.00 2008-10-26 20:08:55.905 300 17490.55 40.73 53914.92 88888.00 2008-10-26 20:08:56.405 300 17490.47 40.71 53914.93 88888.00 2008-10-26 20:08:56.905 300 17490.50 40.70 53914.90 88888.00 2008-10-26 20:08:57.405 300 17490.59 40.61 53914.92 88888.00 2008-10-26 20:08:57.905 300 17490.60 40.59 53914.86 88888.00 2008-10-26 20:08:58.405 300 17490.50 40.60 53914.77 88888.00 2008-10-26 20:08:58.905 300 17490.55 40.51 53914.88 88888.00 2008-10-26 20:08:59.405 300 17490.56 40.51 53914.92 88888.00 2008-10-26 20:08:59.905 300 17490.61 40.59 53914.90 88888.00 2008-10-26 20:09:00.405 300 17490.62 40.61 53914.86 88888.00 2008-10-26 20:09:00.905 300 17490.70 40.54 53914.84 88888.00 2008-10-26 20:09:01.405 300 17490.68 40.49 53914.94 88888.00 2008-10-26 20:09:01.905 300 17490.70 40.48 53914.92 88888.00 2008-10-26 20:09:02.405 300 17490.82 40.40 53914.90 88888.00 2008-10-26 20:09:02.905 300 17490.90 40.34 53914.87 88888.00 2008-10-26 20:09:03.405 300 17490.88 40.34 53914.86 88888.00 2008-10-26 20:09:03.905 300 17490.88 40.29 53914.89 88888.00 2008-10-26 20:09:04.405 300 17490.82 40.30 53914.89 88888.00 2008-10-26 20:09:04.905 300 17490.87 40.28 53914.82 88888.00 2008-10-26 20:09:05.405 300 17490.89 40.17 53914.82 88888.00 2008-10-26 20:09:05.905 300 17490.89 40.18 53914.81 88888.00 2008-10-26 20:09:06.405 300 17490.87 40.12 53914.77 88888.00 2008-10-26 20:09:06.905 300 17490.88 40.09 53914.90 88888.00 2008-10-26 20:09:07.405 300 17490.81 40.05 53914.92 88888.00 2008-10-26 20:09:07.905 300 17490.82 39.99 53914.82 88888.00 2008-10-26 20:09:08.405 300 17490.69 39.97 53914.91 88888.00 2008-10-26 20:09:08.905 300 17490.67 39.92 53914.86 88888.00 2008-10-26 20:09:09.405 300 17490.62 39.83 53914.94 88888.00 2008-10-26 20:09:09.905 300 17490.62 39.75 53914.94 88888.00 2008-10-26 20:09:10.405 300 17490.63 39.69 53914.91 88888.00 2008-10-26 20:09:10.905 300 17490.69 39.66 53914.88 88888.00 2008-10-26 20:09:11.405 300 17490.67 39.66 53914.92 88888.00 2008-10-26 20:09:11.905 300 17490.62 39.60 53914.91 88888.00 2008-10-26 20:09:12.405 300 17490.56 39.65 53914.84 88888.00 2008-10-26 20:09:12.905 300 17490.53 39.66 53914.93 88888.00 2008-10-26 20:09:13.405 300 17490.52 39.61 53914.99 88888.00 2008-10-26 20:09:13.905 300 17490.46 39.53 53914.94 88888.00 2008-10-26 20:09:14.405 300 17490.41 39.47 53914.95 88888.00 2008-10-26 20:09:14.905 300 17490.42 39.49 53915.07 88888.00 2008-10-26 20:09:15.405 300 17490.46 39.48 53915.07 88888.00 2008-10-26 20:09:15.905 300 17490.42 39.39 53914.96 88888.00 2008-10-26 20:09:16.405 300 17490.41 39.34 53914.88 88888.00 2008-10-26 20:09:16.905 300 17490.41 39.32 53914.89 88888.00 2008-10-26 20:09:17.405 300 17490.35 39.32 53914.95 88888.00 2008-10-26 20:09:17.905 300 17490.45 39.33 53915.03 88888.00 2008-10-26 20:09:18.405 300 17490.41 39.34 53915.09 88888.00 2008-10-26 20:09:18.905 300 17490.33 39.31 53915.13 88888.00 2008-10-26 20:09:19.405 300 17490.28 39.26 53915.10 88888.00 2008-10-26 20:09:19.905 300 17490.26 39.24 53915.05 88888.00 2008-10-26 20:09:20.405 300 17490.26 39.26 53915.20 88888.00 2008-10-26 20:09:20.905 300 17490.16 39.21 53915.29 88888.00 2008-10-26 20:09:21.405 300 17490.13 39.19 53915.32 88888.00 2008-10-26 20:09:21.905 300 17490.22 39.24 53915.29 88888.00 2008-10-26 20:09:22.405 300 17490.20 39.21 53915.22 88888.00 2008-10-26 20:09:22.905 300 17490.15 39.17 53915.16 88888.00 2008-10-26 20:09:23.405 300 17490.19 39.22 53915.20 88888.00 2008-10-26 20:09:23.905 300 17490.30 39.27 53915.21 88888.00 2008-10-26 20:09:24.405 300 17490.30 39.22 53915.17 88888.00 2008-10-26 20:09:24.905 300 17490.25 39.21 53915.14 88888.00 2008-10-26 20:09:25.405 300 17490.28 39.22 53915.09 88888.00 2008-10-26 20:09:25.905 300 17490.27 39.26 53914.98 88888.00 2008-10-26 20:09:26.405 300 17490.26 39.22 53915.00 88888.00 2008-10-26 20:09:26.905 300 17490.28 39.28 53914.92 88888.00 2008-10-26 20:09:27.405 300 17490.39 39.30 53914.87 88888.00 2008-10-26 20:09:27.905 300 17490.47 39.28 53914.83 88888.00 2008-10-26 20:09:28.405 300 17490.41 39.34 53914.92 88888.00 2008-10-26 20:09:28.905 300 17490.51 39.37 53914.96 88888.00 2008-10-26 20:09:29.405 300 17490.53 39.40 53914.93 88888.00 2008-10-26 20:09:29.905 300 17490.52 39.40 53914.91 88888.00 2008-10-26 20:09:30.405 300 17490.53 39.41 53914.93 88888.00 2008-10-26 20:09:30.905 300 17490.57 39.46 53914.88 88888.00 2008-10-26 20:09:31.405 300 17490.58 39.46 53914.83 88888.00 2008-10-26 20:09:31.905 300 17490.62 39.52 53914.89 88888.00 2008-10-26 20:09:32.405 300 17490.61 39.61 53914.92 88888.00 2008-10-26 20:09:32.905 300 17490.61 39.68 53914.89 88888.00 2008-10-26 20:09:33.405 300 17490.63 39.62 53914.96 88888.00 2008-10-26 20:09:33.905 300 17490.66 39.62 53915.00 88888.00 2008-10-26 20:09:34.405 300 17490.62 39.66 53915.00 88888.00 2008-10-26 20:09:34.905 300 17490.66 39.67 53915.00 88888.00 2008-10-26 20:09:35.405 300 17490.74 39.65 53915.03 88888.00 2008-10-26 20:09:35.905 300 17490.74 39.70 53915.06 88888.00 2008-10-26 20:09:36.405 300 17490.86 39.73 53915.03 88888.00 2008-10-26 20:09:36.905 300 17490.90 39.73 53915.07 88888.00 2008-10-26 20:09:37.405 300 17490.84 39.76 53915.07 88888.00 2008-10-26 20:09:37.905 300 17490.83 39.80 53914.99 88888.00 2008-10-26 20:09:38.405 300 17490.84 39.80 53914.98 88888.00 2008-10-26 20:09:38.905 300 17490.82 39.83 53915.03 88888.00 2008-10-26 20:09:39.405 300 17490.77 39.81 53915.06 88888.00 2008-10-26 20:09:39.905 300 17490.79 39.78 53915.07 88888.00 2008-10-26 20:09:40.405 300 17490.83 39.79 53915.03 88888.00 2008-10-26 20:09:40.905 300 17490.87 39.72 53915.06 88888.00 2008-10-26 20:09:41.405 300 17490.81 39.70 53915.05 88888.00 2008-10-26 20:09:41.905 300 17490.74 39.69 53915.02 88888.00 2008-10-26 20:09:42.405 300 17490.74 39.73 53915.07 88888.00 2008-10-26 20:09:42.905 300 17490.84 39.78 53914.98 88888.00 2008-10-26 20:09:43.405 300 17490.93 39.77 53914.96 88888.00 2008-10-26 20:09:43.905 300 17490.92 39.69 53915.09 88888.00 2008-10-26 20:09:44.405 300 17490.93 39.69 53914.95 88888.00 2008-10-26 20:09:44.905 300 17490.99 39.72 53914.91 88888.00 2008-10-26 20:09:45.405 300 17490.90 39.79 53914.98 88888.00 2008-10-26 20:09:45.905 300 17490.80 39.79 53914.96 88888.00 2008-10-26 20:09:46.405 300 17490.89 39.80 53914.92 88888.00 2008-10-26 20:09:46.905 300 17490.88 39.71 53914.89 88888.00 2008-10-26 20:09:47.405 300 17490.74 39.72 53914.90 88888.00 2008-10-26 20:09:47.905 300 17490.67 39.68 53914.93 88888.00 2008-10-26 20:09:48.405 300 17490.80 39.65 53914.98 88888.00 2008-10-26 20:09:48.905 300 17490.84 39.58 53914.94 88888.00 2008-10-26 20:09:49.405 300 17490.88 39.57 53914.91 88888.00 2008-10-26 20:09:49.905 300 17490.80 39.51 53914.92 88888.00 2008-10-26 20:09:50.405 300 17490.74 39.49 53914.92 88888.00 2008-10-26 20:09:50.905 300 17490.73 39.54 53915.07 88888.00 2008-10-26 20:09:51.405 300 17490.62 39.51 53915.14 88888.00 2008-10-26 20:09:51.905 300 17490.64 39.48 53915.09 88888.00 2008-10-26 20:09:52.405 300 17490.64 39.36 53915.09 88888.00 2008-10-26 20:09:52.905 300 17490.56 39.32 53915.05 88888.00 2008-10-26 20:09:53.405 300 17490.55 39.28 53915.02 88888.00 2008-10-26 20:09:53.905 300 17490.55 39.18 53915.00 88888.00 2008-10-26 20:09:54.405 300 17490.61 39.21 53915.00 88888.00 2008-10-26 20:09:54.905 300 17490.70 39.24 53915.09 88888.00 2008-10-26 20:09:55.405 300 17490.67 39.18 53915.14 88888.00 2008-10-26 20:09:55.905 300 17490.63 39.10 53915.14 88888.00 2008-10-26 20:09:56.405 300 17490.62 39.04 53915.02 88888.00 2008-10-26 20:09:56.905 300 17490.61 39.04 53915.00 88888.00 2008-10-26 20:09:57.405 300 17490.66 39.01 53914.90 88888.00 2008-10-26 20:09:57.905 300 17490.73 39.03 53914.91 88888.00 2008-10-26 20:09:58.405 300 17490.68 39.01 53914.99 88888.00 2008-10-26 20:09:58.905 300 17490.66 38.95 53915.09 88888.00 2008-10-26 20:09:59.405 300 17490.61 38.89 53915.10 88888.00 2008-10-26 20:09:59.905 300 17490.64 38.87 53915.14 88888.00 2008-10-26 20:10:00.405 300 17490.68 38.83 53915.13 88888.00 2008-10-26 20:10:00.905 300 17490.62 38.79 53915.11 88888.00 2008-10-26 20:10:01.405 300 17490.56 38.80 53915.11 88888.00 2008-10-26 20:10:01.905 300 17490.67 38.80 53915.03 88888.00 2008-10-26 20:10:02.405 300 17490.71 38.72 53914.95 88888.00 2008-10-26 20:10:02.905 300 17490.77 38.73 53914.99 88888.00 2008-10-26 20:10:03.405 300 17490.73 38.75 53915.01 88888.00 2008-10-26 20:10:03.905 300 17490.80 38.76 53915.01 88888.00 2008-10-26 20:10:04.405 300 17490.83 38.81 53914.99 88888.00 2008-10-26 20:10:04.905 300 17490.80 38.81 53915.05 88888.00 2008-10-26 20:10:05.405 300 17490.86 38.79 53915.07 88888.00 2008-10-26 20:10:05.905 300 17490.82 38.78 53915.02 88888.00 2008-10-26 20:10:06.405 300 17490.88 38.81 53914.92 88888.00 2008-10-26 20:10:06.905 300 17490.88 38.87 53914.92 88888.00 2008-10-26 20:10:07.405 300 17490.84 38.95 53914.92 88888.00 2008-10-26 20:10:07.905 300 17490.88 38.98 53914.96 88888.00 2008-10-26 20:10:08.405 300 17490.98 38.95 53915.04 88888.00 2008-10-26 20:10:08.905 300 17491.00 38.93 53914.99 88888.00 2008-10-26 20:10:09.405 300 17491.12 38.89 53914.98 88888.00 2008-10-26 20:10:09.905 300 17491.05 38.91 53915.00 88888.00 2008-10-26 20:10:10.405 300 17491.05 39.01 53914.95 88888.00 2008-10-26 20:10:10.905 300 17491.03 39.04 53914.91 88888.00 2008-10-26 20:10:11.405 300 17490.93 39.10 53914.89 88888.00 2008-10-26 20:10:11.905 300 17490.92 39.19 53914.89 88888.00 2008-10-26 20:10:12.405 300 17491.00 39.26 53914.87 88888.00 2008-10-26 20:10:12.905 300 17491.03 39.30 53914.84 88888.00 2008-10-26 20:10:13.405 300 17490.99 39.31 53914.79 88888.00 2008-10-26 20:10:13.905 300 17490.90 39.28 53914.78 88888.00 2008-10-26 20:10:14.405 300 17490.89 39.29 53914.88 88888.00 2008-10-26 20:10:14.905 300 17490.94 39.37 53914.92 88888.00 2008-10-26 20:10:15.405 300 17490.94 39.38 53914.88 88888.00 2008-10-26 20:10:15.905 300 17490.97 39.36 53914.89 88888.00 2008-10-26 20:10:16.405 300 17490.96 39.43 53914.86 88888.00 2008-10-26 20:10:16.905 300 17490.82 39.56 53914.76 88888.00 2008-10-26 20:10:17.405 300 17490.76 39.61 53914.80 88888.00 2008-10-26 20:10:17.905 300 17490.89 39.70 53914.87 88888.00 2008-10-26 20:10:18.405 300 17490.93 39.71 53914.86 88888.00 2008-10-26 20:10:18.905 300 17490.80 39.78 53914.79 88888.00 2008-10-26 20:10:19.405 300 17490.79 39.86 53914.69 88888.00 2008-10-26 20:10:19.905 300 17490.90 39.83 53914.80 88888.00 2008-10-26 20:10:20.405 300 17490.86 39.83 53914.91 88888.00 2008-10-26 20:10:20.905 300 17490.86 39.88 53914.81 88888.00 2008-10-26 20:10:21.405 300 17490.86 39.91 53914.87 88888.00 2008-10-26 20:10:21.905 300 17490.81 39.89 53914.88 88888.00 2008-10-26 20:10:22.405 300 17490.77 39.89 53914.73 88888.00 2008-10-26 20:10:22.905 300 17490.82 39.92 53914.83 88888.00 2008-10-26 20:10:23.405 300 17490.78 39.85 53914.89 88888.00 2008-10-26 20:10:23.905 300 17490.77 39.90 53914.87 88888.00 2008-10-26 20:10:24.405 300 17490.89 39.93 53914.91 88888.00 2008-10-26 20:10:24.905 300 17490.89 39.91 53914.98 88888.00 2008-10-26 20:10:25.405 300 17490.86 39.93 53914.95 88888.00 2008-10-26 20:10:25.905 300 17490.92 39.99 53914.89 88888.00 2008-10-26 20:10:26.405 300 17490.89 40.05 53914.77 88888.00 2008-10-26 20:10:26.905 300 17490.86 39.98 53914.90 88888.00 2008-10-26 20:10:27.405 300 17490.82 39.99 53914.98 88888.00 2008-10-26 20:10:27.905 300 17490.86 39.97 53915.00 88888.00 2008-10-26 20:10:28.405 300 17490.96 39.96 53914.84 88888.00 2008-10-26 20:10:28.905 300 17490.97 39.97 53914.84 88888.00 2008-10-26 20:10:29.402 300 17490.92 39.93 53914.91 88888.00 2008-10-26 20:10:29.902 300 17490.98 39.88 53914.80 88888.00 2008-10-26 20:10:30.402 300 17490.98 39.82 53914.79 88888.00 2008-10-26 20:10:30.902 300 17490.93 39.87 53914.83 88888.00 2008-10-26 20:10:31.402 300 17490.88 39.87 53914.82 88888.00 2008-10-26 20:10:31.902 300 17490.92 39.89 53914.82 88888.00 2008-10-26 20:10:32.402 300 17490.87 39.82 53914.82 88888.00 2008-10-26 20:10:32.902 300 17490.83 39.76 53914.82 88888.00 2008-10-26 20:10:33.402 300 17490.84 39.70 53914.87 88888.00 2008-10-26 20:10:33.902 300 17490.87 39.67 53914.88 88888.00 2008-10-26 20:10:34.402 300 17490.89 39.61 53914.81 88888.00 2008-10-26 20:10:34.902 300 17490.89 39.58 53914.86 88888.00 2008-10-26 20:10:35.402 300 17490.98 39.59 53914.95 88888.00 2008-10-26 20:10:35.902 300 17490.98 39.61 53914.99 88888.00 2008-10-26 20:10:36.402 300 17491.02 39.57 53914.90 88888.00 2008-10-26 20:10:36.902 300 17490.94 39.50 53914.84 88888.00 2008-10-26 20:10:37.402 300 17490.91 39.54 53914.77 88888.00 2008-10-26 20:10:37.902 300 17490.86 39.56 53914.72 88888.00 2008-10-26 20:10:38.402 300 17490.81 39.58 53914.90 88888.00 2008-10-26 20:10:38.902 300 17490.89 39.52 53915.04 88888.00 2008-10-26 20:10:39.402 300 17490.86 39.48 53914.94 88888.00 2008-10-26 20:10:39.902 300 17490.88 39.49 53914.80 88888.00 2008-10-26 20:10:40.402 300 17490.78 39.51 53914.82 88888.00 2008-10-26 20:10:40.902 300 17490.89 39.57 53914.84 88888.00 2008-10-26 20:10:41.402 300 17490.92 39.57 53914.87 88888.00 2008-10-26 20:10:41.902 300 17490.86 39.54 53914.78 88888.00 2008-10-26 20:10:42.402 300 17490.83 39.53 53914.81 88888.00 2008-10-26 20:10:42.902 300 17490.84 39.59 53914.80 88888.00 2008-10-26 20:10:43.402 300 17490.87 39.62 53914.79 88888.00 2008-10-26 20:10:43.902 300 17490.84 39.67 53914.99 88888.00 2008-10-26 20:10:44.402 300 17490.78 39.67 53914.93 88888.00 2008-10-26 20:10:44.902 300 17490.76 39.66 53914.91 88888.00 2008-10-26 20:10:45.402 300 17490.72 39.63 53914.88 88888.00 2008-10-26 20:10:45.902 300 17490.71 39.66 53914.89 88888.00 2008-10-26 20:10:46.402 300 17490.79 39.68 53914.90 88888.00 2008-10-26 20:10:46.902 300 17490.78 39.66 53914.90 88888.00 2008-10-26 20:10:47.402 300 17490.81 39.65 53914.90 88888.00 2008-10-26 20:10:47.902 300 17490.82 39.70 53914.89 88888.00 2008-10-26 20:10:48.402 300 17490.87 39.73 53914.95 88888.00 2008-10-26 20:10:48.902 300 17490.90 39.77 53914.98 88888.00 2008-10-26 20:10:49.402 300 17490.92 39.80 53914.96 88888.00 2008-10-26 20:10:49.902 300 17490.80 39.79 53914.95 88888.00 2008-10-26 20:10:50.402 300 17490.74 39.83 53914.84 88888.00 2008-10-26 20:10:50.902 300 17490.72 39.82 53914.69 88888.00 2008-10-26 20:10:51.402 300 17490.74 39.83 53914.73 88888.00 2008-10-26 20:10:51.902 300 17490.81 39.82 53914.83 88888.00 2008-10-26 20:10:52.402 300 17490.86 39.86 53914.80 88888.00 2008-10-26 20:10:52.902 300 17490.82 39.88 53914.78 88888.00 2008-10-26 20:10:53.402 300 17490.89 39.85 53914.71 88888.00 2008-10-26 20:10:53.902 300 17490.89 39.78 53914.68 88888.00 2008-10-26 20:10:54.402 300 17490.89 39.70 53914.68 88888.00 2008-10-26 20:10:54.902 300 17490.89 39.65 53914.80 88888.00 2008-10-26 20:10:55.402 300 17490.89 39.67 53914.84 88888.00 2008-10-26 20:10:55.902 300 17490.94 39.65 53914.77 88888.00 2008-10-26 20:10:56.402 300 17490.99 39.69 53914.68 88888.00 2008-10-26 20:10:56.902 300 17491.01 39.61 53914.75 88888.00 2008-10-26 20:10:57.402 300 17491.00 39.60 53914.75 88888.00 2008-10-26 20:10:57.902 300 17490.98 39.60 53914.67 88888.00 2008-10-26 20:10:58.402 300 17491.12 39.58 53914.72 88888.00 2008-10-26 20:10:58.902 300 17491.13 39.52 53914.78 88888.00 2008-10-26 20:10:59.402 300 17491.11 39.52 53914.81 88888.00 2008-10-26 20:10:59.902 300 17491.17 39.40 53914.84 88888.00 2008-10-26 20:11:00.402 300 17491.20 39.36 53914.91 88888.00 2008-10-26 20:11:00.902 300 17491.17 39.36 53914.92 88888.00 2008-10-26 20:11:01.402 300 17491.10 39.23 53914.89 88888.00 2008-10-26 20:11:01.902 300 17491.12 39.17 53914.88 88888.00 2008-10-26 20:11:02.402 300 17491.13 39.13 53914.91 88888.00 2008-10-26 20:11:02.902 300 17491.11 39.12 53915.05 88888.00 2008-10-26 20:11:03.402 300 17491.10 39.07 53915.04 88888.00 2008-10-26 20:11:03.902 300 17491.17 38.95 53914.98 88888.00 2008-10-26 20:11:04.402 300 17491.24 38.94 53914.95 88888.00 2008-10-26 20:11:04.902 300 17491.28 38.89 53914.89 88888.00 2008-10-26 20:11:05.402 300 17491.31 38.92 53914.94 88888.00 2008-10-26 20:11:05.902 300 17491.24 38.97 53914.89 88888.00 2008-10-26 20:11:06.402 300 17491.21 38.92 53914.98 88888.00 2008-10-26 20:11:06.902 300 17491.13 38.91 53915.02 88888.00 2008-10-26 20:11:07.402 300 17491.09 38.82 53915.01 88888.00 2008-10-26 20:11:07.902 300 17491.19 38.78 53914.93 88888.00 2008-10-26 20:11:08.402 300 17491.17 38.74 53914.96 88888.00 2008-10-26 20:11:08.902 300 17491.22 38.78 53915.02 88888.00 2008-10-26 20:11:09.402 300 17491.17 38.69 53915.01 88888.00 2008-10-26 20:11:09.902 300 17491.14 38.68 53915.07 88888.00 2008-10-26 20:11:10.402 300 17491.15 38.70 53915.04 88888.00 2008-10-26 20:11:10.902 300 17491.15 38.66 53915.15 88888.00 2008-10-26 20:11:11.402 300 17491.20 38.66 53915.16 88888.00 2008-10-26 20:11:11.902 300 17491.17 38.58 53915.09 88888.00 2008-10-26 20:11:12.402 300 17491.13 38.56 53915.07 88888.00 2008-10-26 20:11:12.902 300 17491.17 38.61 53915.07 88888.00 2008-10-26 20:11:13.402 300 17491.18 38.64 53914.99 88888.00 2008-10-26 20:11:13.902 300 17491.24 38.64 53914.98 88888.00 2008-10-26 20:11:14.402 300 17491.24 38.61 53915.04 88888.00 2008-10-26 20:11:14.902 300 17491.22 38.63 53915.00 88888.00 2008-10-26 20:11:15.402 300 17491.29 38.71 53915.00 88888.00 2008-10-26 20:11:15.902 300 17491.30 38.68 53915.02 88888.00 2008-10-26 20:11:16.402 300 17491.19 38.66 53915.06 88888.00 2008-10-26 20:11:16.902 300 17491.21 38.72 53915.02 88888.00 2008-10-26 20:11:17.402 300 17491.30 38.73 53915.02 88888.00 2008-10-26 20:11:17.902 300 17491.30 38.78 53914.99 88888.00 2008-10-26 20:11:18.402 300 17491.43 38.82 53915.02 88888.00 2008-10-26 20:11:18.902 300 17491.44 38.88 53915.00 88888.00 2008-10-26 20:11:19.402 300 17491.45 38.97 53914.90 88888.00 2008-10-26 20:11:19.902 300 17491.37 38.93 53914.92 88888.00 2008-10-26 20:11:20.402 300 17491.33 38.98 53914.92 88888.00 2008-10-26 20:11:20.902 300 17491.34 39.08 53914.92 88888.00 2008-10-26 20:11:21.402 300 17491.39 39.15 53914.98 88888.00 2008-10-26 20:11:21.902 300 17491.37 39.21 53915.07 88888.00 2008-10-26 20:11:22.402 300 17491.37 39.33 53914.98 88888.00 2008-10-26 20:11:22.902 300 17491.48 39.36 53914.93 88888.00 2008-10-26 20:11:23.402 300 17491.45 39.41 53914.84 88888.00 2008-10-26 20:11:23.902 300 17491.48 39.42 53914.91 88888.00 2008-10-26 20:11:24.402 300 17491.50 39.50 53914.98 88888.00 2008-10-26 20:11:24.902 300 17491.51 39.61 53914.92 88888.00 2008-10-26 20:11:25.402 300 17491.54 39.67 53914.92 88888.00 2008-10-26 20:11:25.902 300 17491.53 39.66 53914.87 88888.00 2008-10-26 20:11:26.402 300 17491.44 39.71 53914.89 88888.00 2008-10-26 20:11:26.902 300 17491.42 39.77 53914.90 88888.00 2008-10-26 20:11:27.402 300 17491.52 39.85 53914.93 88888.00 2008-10-26 20:11:27.902 300 17491.51 39.89 53914.87 88888.00 2008-10-26 20:11:28.402 300 17491.48 39.85 53914.82 88888.00 2008-10-26 20:11:28.902 300 17491.43 39.83 53914.89 88888.00 2008-10-26 20:11:29.402 300 17491.31 39.89 53914.87 88888.00 2008-10-26 20:11:29.902 300 17491.44 39.91 53914.86 88888.00 2008-10-26 20:11:30.402 300 17491.39 39.96 53914.88 88888.00 2008-10-26 20:11:30.902 300 17491.30 40.00 53914.96 88888.00 2008-10-26 20:11:31.402 300 17491.31 39.95 53915.12 88888.00 2008-10-26 20:11:31.902 300 17491.29 39.97 53915.07 88888.00 2008-10-26 20:11:32.402 300 17491.24 40.04 53914.91 88888.00 2008-10-26 20:11:32.902 300 17491.22 40.01 53914.88 88888.00 2008-10-26 20:11:33.402 300 17491.19 39.97 53914.98 88888.00 2008-10-26 20:11:33.902 300 17491.11 40.01 53915.01 88888.00 2008-10-26 20:11:34.402 300 17491.07 40.10 53915.00 88888.00 2008-10-26 20:11:34.902 300 17491.12 40.06 53915.03 88888.00 2008-10-26 20:11:35.402 300 17491.13 40.04 53915.09 88888.00 2008-10-26 20:11:35.902 300 17491.04 40.02 53915.10 88888.00 2008-10-26 20:11:36.402 300 17491.07 40.06 53915.07 88888.00 2008-10-26 20:11:36.902 300 17491.09 40.04 53915.11 88888.00 2008-10-26 20:11:37.402 300 17491.01 40.01 53915.20 88888.00 2008-10-26 20:11:37.902 300 17491.07 39.99 53915.17 88888.00 2008-10-26 20:11:38.402 300 17491.10 39.99 53915.17 88888.00 2008-10-26 20:11:38.902 300 17491.08 39.96 53915.17 88888.00 2008-10-26 20:11:39.402 300 17491.09 39.86 53915.20 88888.00 2008-10-26 20:11:39.902 300 17491.05 39.80 53915.23 88888.00 2008-10-26 20:11:40.402 300 17491.05 39.72 53915.16 88888.00 2008-10-26 20:11:40.902 300 17491.05 39.70 53915.14 88888.00 2008-10-26 20:11:41.402 300 17491.07 39.76 53915.18 88888.00 2008-10-26 20:11:41.902 300 17491.10 39.72 53915.22 88888.00 2008-10-26 20:11:42.402 300 17491.11 39.56 53915.20 88888.00 2008-10-26 20:11:42.902 300 17491.14 39.50 53915.17 88888.00 2008-10-26 20:11:43.402 300 17491.20 39.56 53915.04 88888.00 2008-10-26 20:11:43.902 300 17491.23 39.54 53914.99 88888.00 2008-10-26 20:11:44.402 300 17491.14 39.50 53915.03 88888.00 2008-10-26 20:11:44.902 300 17491.05 39.46 53915.12 88888.00 2008-10-26 20:11:45.402 300 17491.07 39.43 53915.07 88888.00 2008-10-26 20:11:45.902 300 17491.04 39.37 53914.99 88888.00 2008-10-26 20:11:46.402 300 17491.07 39.40 53915.00 88888.00 2008-10-26 20:11:46.902 300 17491.07 39.34 53915.00 88888.00 2008-10-26 20:11:47.402 300 17491.04 39.37 53914.99 88888.00 2008-10-26 20:11:47.902 300 17491.01 39.29 53915.09 88888.00 2008-10-26 20:11:48.402 300 17491.13 39.24 53915.04 88888.00 2008-10-26 20:11:48.902 300 17491.15 39.28 53914.96 88888.00 2008-10-26 20:11:49.402 300 17491.20 39.27 53914.99 88888.00 2008-10-26 20:11:49.902 300 17491.23 39.19 53915.02 88888.00 2008-10-26 20:11:50.402 300 17491.22 39.24 53915.02 88888.00 2008-10-26 20:11:50.902 300 17491.23 39.27 53914.99 88888.00 2008-10-26 20:11:51.402 300 17491.30 39.29 53915.02 88888.00 2008-10-26 20:11:51.902 300 17491.25 39.36 53915.02 88888.00 2008-10-26 20:11:52.402 300 17491.24 39.34 53915.02 88888.00 2008-10-26 20:11:52.902 300 17491.24 39.37 53915.03 88888.00 2008-10-26 20:11:53.402 300 17491.38 39.43 53914.99 88888.00 2008-10-26 20:11:53.902 300 17491.40 39.34 53915.10 88888.00 2008-10-26 20:11:54.402 300 17491.29 39.31 53915.03 88888.00 2008-10-26 20:11:54.902 300 17491.33 39.36 53915.03 88888.00 2008-10-26 20:11:55.402 300 17491.27 39.31 53915.03 88888.00 2008-10-26 20:11:55.902 300 17491.29 39.31 53914.98 88888.00 2008-10-26 20:11:56.402 300 17491.40 39.31 53914.93 88888.00 2008-10-26 20:11:56.902 300 17491.39 39.24 53914.93 88888.00 2008-10-26 20:11:57.402 300 17491.38 39.22 53914.84 88888.00 2008-10-26 20:11:57.902 300 17491.40 39.20 53914.87 88888.00 2008-10-26 20:11:58.402 300 17491.30 39.24 53914.88 88888.00 2008-10-26 20:11:58.902 300 17491.40 39.30 53914.89 88888.00 2008-10-26 20:11:59.402 300 17491.40 39.23 53914.89 88888.00 2008-10-26 20:11:59.902 300 17491.43 39.23 53914.90 88888.00 2008-10-26 20:12:00.402 300 17491.53 39.29 53915.03 88888.00 2008-10-26 20:12:00.902 300 17491.61 39.29 53914.94 88888.00 2008-10-26 20:12:01.402 300 17491.49 39.27 53914.91 88888.00 2008-10-26 20:12:01.902 300 17491.54 39.27 53914.93 88888.00 2008-10-26 20:12:02.402 300 17491.59 39.21 53915.02 88888.00 2008-10-26 20:12:02.902 300 17491.66 39.17 53915.05 88888.00 2008-10-26 20:12:03.402 300 17491.76 39.13 53914.93 88888.00 2008-10-26 20:12:03.902 300 17491.81 39.08 53914.96 88888.00 2008-10-26 20:12:04.402 300 17491.81 39.14 53914.99 88888.00 2008-10-26 20:12:04.902 300 17491.86 39.15 53915.01 88888.00 2008-10-26 20:12:05.402 300 17491.96 39.17 53914.98 88888.00 2008-10-26 20:12:05.902 300 17492.05 39.13 53914.90 88888.00 2008-10-26 20:12:06.402 300 17492.07 39.12 53914.90 88888.00 2008-10-26 20:12:06.902 300 17492.14 39.17 53914.91 88888.00 2008-10-26 20:12:07.402 300 17492.14 39.19 53914.95 88888.00 2008-10-26 20:12:07.902 300 17492.13 39.18 53914.87 88888.00 2008-10-26 20:12:08.402 300 17492.20 39.14 53914.87 88888.00 2008-10-26 20:12:08.902 300 17492.26 39.10 53914.81 88888.00 2008-10-26 20:12:09.402 300 17492.26 39.09 53914.83 88888.00 2008-10-26 20:12:09.902 300 17492.31 39.02 53914.81 88888.00 2008-10-26 20:12:10.402 300 17492.41 39.00 53914.82 88888.00 2008-10-26 20:12:10.902 300 17492.47 39.03 53914.75 88888.00 2008-10-26 20:12:11.402 300 17492.46 39.02 53914.79 88888.00 2008-10-26 20:12:11.902 300 17492.57 39.04 53914.77 88888.00 2008-10-26 20:12:12.402 300 17492.63 39.00 53914.65 88888.00 2008-10-26 20:12:12.902 300 17492.61 38.98 53914.72 88888.00 2008-10-26 20:12:13.402 300 17492.72 39.00 53914.75 88888.00 2008-10-26 20:12:13.902 300 17492.78 38.93 53914.71 88888.00 2008-10-26 20:12:14.402 300 17492.80 38.93 53914.65 88888.00 2008-10-26 20:12:14.902 300 17492.75 38.97 53914.60 88888.00 2008-10-26 20:12:15.402 300 17492.66 38.98 53914.60 88888.00 2008-10-26 20:12:15.902 300 17492.70 39.12 53914.54 88888.00 2008-10-26 20:12:16.402 300 17492.77 39.08 53914.54 88888.00 2008-10-26 20:12:16.902 300 17492.90 39.17 53914.64 88888.00 2008-10-26 20:12:17.402 300 17492.93 39.13 53914.67 88888.00 2008-10-26 20:12:17.902 300 17492.77 39.04 53914.73 88888.00 2008-10-26 20:12:18.402 300 17492.77 39.09 53914.76 88888.00 2008-10-26 20:12:18.902 300 17492.86 39.08 53914.75 88888.00 2008-10-26 20:12:19.402 300 17492.94 39.10 53914.78 88888.00 2008-10-26 20:12:19.902 300 17492.84 39.22 53914.86 88888.00 2008-10-26 20:12:20.402 300 17492.82 39.24 53914.93 88888.00 2008-10-26 20:12:20.902 300 17492.84 39.27 53914.86 88888.00 2008-10-26 20:12:21.402 300 17492.85 39.38 53914.79 88888.00 2008-10-26 20:12:21.902 300 17492.78 39.42 53914.81 88888.00 2008-10-26 20:12:22.402 300 17492.73 39.44 53914.92 88888.00 2008-10-26 20:12:22.902 300 17492.66 39.42 53914.84 88888.00 2008-10-26 20:12:23.402 300 17492.57 39.44 53914.79 88888.00 2008-10-26 20:12:23.902 300 17492.51 39.49 53914.77 88888.00 2008-10-26 20:12:24.402 300 17492.55 39.48 53914.80 88888.00 2008-10-26 20:12:24.902 300 17492.49 39.49 53914.76 88888.00 2008-10-26 20:12:25.402 300 17492.36 39.48 53914.82 88888.00 2008-10-26 20:12:25.902 300 17492.35 39.58 53914.93 88888.00 2008-10-26 20:12:26.402 300 17492.39 39.50 53914.96 88888.00 2008-10-26 20:12:26.902 300 17492.33 39.47 53914.95 88888.00 2008-10-26 20:12:27.402 300 17492.23 39.63 53914.92 88888.00 2008-10-26 20:12:27.902 300 17492.20 39.61 53914.91 88888.00 2008-10-26 20:12:28.402 300 17492.15 39.66 53915.00 88888.00 2008-10-26 20:12:28.902 300 17492.09 39.72 53914.95 88888.00 2008-10-26 20:12:29.402 300 17492.07 39.71 53914.87 88888.00 2008-10-26 20:12:29.902 300 17492.03 39.54 53914.83 88888.00 2008-10-26 20:12:30.402 300 17492.03 39.49 53914.95 88888.00 2008-10-26 20:12:30.902 300 17492.09 39.52 53915.06 88888.00 2008-10-26 20:12:31.402 300 17492.11 39.57 53915.07 88888.00 2008-10-26 20:12:31.902 300 17492.05 39.56 53915.11 88888.00 2008-10-26 20:12:32.402 300 17492.02 39.44 53915.02 88888.00 2008-10-26 20:12:32.902 300 17492.03 39.39 53915.01 88888.00 2008-10-26 20:12:33.402 300 17492.03 39.42 53915.02 88888.00 2008-10-26 20:12:33.902 300 17492.03 39.36 53915.03 88888.00 2008-10-26 20:12:34.402 300 17491.96 39.29 53914.98 88888.00 2008-10-26 20:12:34.902 300 17492.00 39.30 53914.96 88888.00 2008-10-26 20:12:35.402 300 17492.03 39.27 53914.96 88888.00 2008-10-26 20:12:35.902 300 17492.01 39.22 53915.02 88888.00 2008-10-26 20:12:36.402 300 17491.95 39.14 53914.99 88888.00 2008-10-26 20:12:36.902 300 17491.90 39.10 53915.02 88888.00 2008-10-26 20:12:37.402 300 17492.01 39.01 53915.02 88888.00 2008-10-26 20:12:37.902 300 17491.96 38.98 53914.99 88888.00 2008-10-26 20:12:38.402 300 17491.91 38.95 53914.93 88888.00 2008-10-26 20:12:38.902 300 17491.93 38.87 53914.94 88888.00 2008-10-26 20:12:39.402 300 17491.91 38.88 53914.96 88888.00 2008-10-26 20:12:39.902 300 17491.88 38.87 53914.93 88888.00 2008-10-26 20:12:40.402 300 17491.84 38.78 53914.93 88888.00 2008-10-26 20:12:40.902 300 17491.74 38.69 53914.99 88888.00 2008-10-26 20:12:41.402 300 17491.71 38.63 53915.01 88888.00 2008-10-26 20:12:41.902 300 17491.63 38.54 53915.03 88888.00 2008-10-26 20:12:42.402 300 17491.76 38.52 53915.03 88888.00 2008-10-26 20:12:42.902 300 17491.80 38.41 53915.05 88888.00 2008-10-26 20:12:43.402 300 17491.63 38.32 53915.06 88888.00 2008-10-26 20:12:43.902 300 17491.55 38.31 53914.98 88888.00 2008-10-26 20:12:44.402 300 17491.60 38.27 53914.88 88888.00 2008-10-26 20:12:44.902 300 17491.58 38.22 53914.91 88888.00 2008-10-26 20:12:45.402 300 17491.60 38.26 53914.98 88888.00 2008-10-26 20:12:45.902 300 17491.52 38.13 53915.06 88888.00 2008-10-26 20:12:46.402 300 17491.53 38.05 53915.09 88888.00 2008-10-26 20:12:46.902 300 17491.60 38.02 53915.05 88888.00 2008-10-26 20:12:47.402 300 17491.64 37.98 53915.00 88888.00 2008-10-26 20:12:47.902 300 17491.60 38.02 53915.07 88888.00 2008-10-26 20:12:48.402 300 17491.61 38.00 53915.16 88888.00 2008-10-26 20:12:48.902 300 17491.64 37.92 53915.16 88888.00 2008-10-26 20:12:49.402 300 17491.71 37.94 53915.11 88888.00 2008-10-26 20:12:49.902 300 17491.78 37.95 53915.11 88888.00 2008-10-26 20:12:50.402 300 17491.85 38.03 53915.05 88888.00 2008-10-26 20:12:50.902 300 17491.85 38.02 53915.05 88888.00 2008-10-26 20:12:51.402 300 17491.91 37.98 53915.06 88888.00 2008-10-26 20:12:51.902 300 17492.00 37.97 53915.12 88888.00 2008-10-26 20:12:52.402 300 17491.98 37.98 53915.14 88888.00 2008-10-26 20:12:52.902 300 17492.00 38.06 53915.21 88888.00 2008-10-26 20:12:53.402 300 17492.05 38.10 53915.24 88888.00 2008-10-26 20:12:53.902 300 17492.02 38.17 53915.24 88888.00 2008-10-26 20:12:54.402 300 17492.02 38.26 53915.20 88888.00 2008-10-26 20:12:54.902 300 17492.04 38.27 53915.22 88888.00 2008-10-26 20:12:55.402 300 17492.06 38.30 53915.18 88888.00 2008-10-26 20:12:55.902 300 17492.06 38.42 53915.17 88888.00 2008-10-26 20:12:56.402 300 17492.02 38.55 53915.18 88888.00 2008-10-26 20:12:56.902 300 17492.01 38.54 53915.22 88888.00 2008-10-26 20:12:57.402 300 17491.99 38.60 53915.15 88888.00 2008-10-26 20:12:57.902 300 17492.04 38.65 53915.18 88888.00 2008-10-26 20:12:58.402 300 17492.05 38.72 53915.10 88888.00 2008-10-26 20:12:58.902 300 17492.02 38.82 53915.07 88888.00 2008-10-26 20:12:59.402 300 17491.89 38.91 53915.12 88888.00 2008-10-26 20:12:59.902 300 17491.90 38.95 53915.12 88888.00 2008-10-26 20:13:00.402 300 17491.92 38.99 53915.05 88888.00 2008-10-26 20:13:00.902 300 17491.92 39.09 53915.15 88888.00 2008-10-26 20:13:01.402 300 17491.86 39.10 53915.14 88888.00 2008-10-26 20:13:01.902 300 17491.84 39.12 53915.11 88888.00 2008-10-26 20:13:02.402 300 17491.83 39.19 53915.15 88888.00 2008-10-26 20:13:02.902 300 17491.79 39.30 53915.11 88888.00 2008-10-26 20:13:03.402 300 17491.72 39.37 53915.17 88888.00 2008-10-26 20:13:03.902 300 17491.58 39.38 53915.17 88888.00 2008-10-26 20:13:04.402 300 17491.59 39.40 53915.23 88888.00 2008-10-26 20:13:04.902 300 17491.65 39.38 53915.29 88888.00 2008-10-26 20:13:05.402 300 17491.64 39.44 53915.28 88888.00 2008-10-26 20:13:05.902 300 17491.52 39.46 53915.24 88888.00 2008-10-26 20:13:06.402 300 17491.49 39.54 53915.22 88888.00 2008-10-26 20:13:06.902 300 17491.44 39.60 53915.23 88888.00 2008-10-26 20:13:07.402 300 17491.38 39.63 53915.22 88888.00 2008-10-26 20:13:07.902 300 17491.42 39.61 53915.24 88888.00 2008-10-26 20:13:08.402 300 17491.38 39.61 53915.26 88888.00 2008-10-26 20:13:08.902 300 17491.34 39.63 53915.24 88888.00 2008-10-26 20:13:09.402 300 17491.27 39.62 53915.25 88888.00 2008-10-26 20:13:09.902 300 17491.27 39.72 53915.21 88888.00 2008-10-26 20:13:10.402 300 17491.30 39.72 53915.26 88888.00 2008-10-26 20:13:10.902 300 17491.28 39.72 53915.25 88888.00 2008-10-26 20:13:11.402 300 17491.30 39.77 53915.28 88888.00 2008-10-26 20:13:11.902 300 17491.30 39.76 53915.29 88888.00 2008-10-26 20:13:12.402 300 17491.22 39.75 53915.35 88888.00 2008-10-26 20:13:12.902 300 17491.21 39.78 53915.40 88888.00 2008-10-26 20:13:13.402 300 17491.15 39.82 53915.45 88888.00 2008-10-26 20:13:13.902 300 17491.14 39.81 53915.51 88888.00 2008-10-26 20:13:14.402 300 17491.00 39.75 53915.44 88888.00 2008-10-26 20:13:14.902 300 17491.03 39.80 53915.40 88888.00 2008-10-26 20:13:15.402 300 17490.97 39.83 53915.43 88888.00 2008-10-26 20:13:15.902 300 17491.00 39.76 53915.52 88888.00 2008-10-26 20:13:16.402 300 17491.05 39.82 53915.48 88888.00 2008-10-26 20:13:16.902 300 17491.00 39.85 53915.44 88888.00 2008-10-26 20:13:17.402 300 17490.93 39.83 53915.44 88888.00 2008-10-26 20:13:17.902 300 17490.94 39.89 53915.50 88888.00 2008-10-26 20:13:18.402 300 17490.91 39.81 53915.56 88888.00 2008-10-26 20:13:18.902 300 17490.86 39.85 53915.59 88888.00 2008-10-26 20:13:19.402 300 17490.76 39.83 53915.65 88888.00 2008-10-26 20:13:19.902 300 17490.68 39.81 53915.60 88888.00 2008-10-26 20:13:20.402 300 17490.70 39.80 53915.63 88888.00 2008-10-26 20:13:20.902 300 17490.59 39.73 53915.62 88888.00 2008-10-26 20:13:21.402 300 17490.58 39.72 53915.57 88888.00 2008-10-26 20:13:21.902 300 17490.46 39.69 53915.58 88888.00 2008-10-26 20:13:22.402 300 17490.45 39.72 53915.52 88888.00 2008-10-26 20:13:22.902 300 17490.38 39.71 53915.55 88888.00 2008-10-26 20:13:23.402 300 17490.31 39.67 53915.65 88888.00 2008-10-26 20:13:23.902 300 17490.28 39.62 53915.71 88888.00 2008-10-26 20:13:24.402 300 17490.25 39.59 53915.71 88888.00 2008-10-26 20:13:24.902 300 17490.18 39.57 53915.74 88888.00 2008-10-26 20:13:25.402 300 17490.12 39.59 53915.67 88888.00 2008-10-26 20:13:25.902 300 17490.18 39.66 53915.67 88888.00 2008-10-26 20:13:26.402 300 17490.12 39.66 53915.68 88888.00 2008-10-26 20:13:26.902 300 17490.04 39.58 53915.63 88888.00 2008-10-26 20:13:27.402 300 17490.10 39.52 53915.67 88888.00 2008-10-26 20:13:27.902 300 17490.02 39.44 53915.63 88888.00 2008-10-26 20:13:28.402 300 17490.06 39.40 53915.54 88888.00 2008-10-26 20:13:28.902 300 17489.98 39.36 53915.48 88888.00 2008-10-26 20:13:29.402 300 17489.98 39.37 53915.48 88888.00 2008-10-26 20:13:29.902 300 17490.05 39.33 53915.48 88888.00 2008-10-26 20:13:30.402 300 17490.04 39.24 53915.57 88888.00 2008-10-26 20:13:30.902 300 17490.08 39.19 53915.57 88888.00 2008-10-26 20:13:31.402 300 17490.07 39.20 53915.63 88888.00 2008-10-26 20:13:31.902 300 17490.04 39.10 53915.63 88888.00 2008-10-26 20:13:32.402 300 17489.98 39.11 53915.69 88888.00 2008-10-26 20:13:32.902 300 17490.04 39.12 53915.63 88888.00 2008-10-26 20:13:33.402 300 17489.98 39.04 53915.69 88888.00 2008-10-26 20:13:33.902 300 17489.97 38.95 53915.63 88888.00 2008-10-26 20:13:34.402 300 17490.01 38.93 53915.58 88888.00 2008-10-26 20:13:34.902 300 17490.07 38.95 53915.58 88888.00 2008-10-26 20:13:35.402 300 17490.05 38.85 53915.56 88888.00 2008-10-26 20:13:35.902 300 17490.02 38.78 53915.65 88888.00 2008-10-26 20:13:36.402 300 17490.11 38.72 53915.61 88888.00 2008-10-26 20:13:36.902 300 17490.20 38.70 53915.51 88888.00 2008-10-26 20:13:37.402 300 17490.18 38.78 53915.49 88888.00 2008-10-26 20:13:37.902 300 17490.21 38.80 53915.54 88888.00 2008-10-26 20:13:38.402 300 17490.21 38.75 53915.66 88888.00 2008-10-26 20:13:38.902 300 17490.27 38.78 53915.60 88888.00 2008-10-26 20:13:39.402 300 17490.28 38.83 53915.51 88888.00 2008-10-26 20:13:39.902 300 17490.33 38.87 53915.50 88888.00 2008-10-26 20:13:40.402 300 17490.38 38.87 53915.52 88888.00 2008-10-26 20:13:40.902 300 17490.40 38.82 53915.51 88888.00 2008-10-26 20:13:41.402 300 17490.46 38.76 53915.51 88888.00 2008-10-26 20:13:41.902 300 17490.55 38.83 53915.35 88888.00 2008-10-26 20:13:42.399 300 17490.51 38.93 53915.33 88888.00 2008-10-26 20:13:42.909 300 17490.47 39.02 53915.33 88888.00 2008-10-26 20:13:43.409 300 17490.43 39.11 53915.38 88888.00 2008-10-26 20:13:43.909 300 17490.39 39.12 53915.34 88888.00 2008-10-26 20:13:44.409 300 17490.48 39.10 53915.35 88888.00 2008-10-26 20:13:44.909 300 17490.57 39.07 53915.40 88888.00 2008-10-26 20:13:45.409 300 17490.60 39.08 53915.39 88888.00 2008-10-26 20:13:45.909 300 17490.58 39.14 53915.35 88888.00 2008-10-26 20:13:46.409 300 17490.68 39.20 53915.34 88888.00 2008-10-26 20:13:46.909 300 17490.61 39.31 53915.27 88888.00 2008-10-26 20:13:47.409 300 17490.55 39.31 53915.27 88888.00 2008-10-26 20:13:47.909 300 17490.48 39.31 53915.28 88888.00 2008-10-26 20:13:48.409 300 17490.41 39.38 53915.26 88888.00 2008-10-26 20:13:48.909 300 17490.36 39.40 53915.21 88888.00 2008-10-26 20:13:49.409 300 17490.29 39.48 53915.31 88888.00 2008-10-26 20:13:49.909 300 17490.30 39.52 53915.29 88888.00 2008-10-26 20:13:50.409 300 17490.33 39.54 53915.35 88888.00 2008-10-26 20:13:50.909 300 17490.36 39.53 53915.44 88888.00 2008-10-26 20:13:51.409 300 17490.25 39.56 53915.40 88888.00 2008-10-26 20:13:51.909 300 17490.35 39.53 53915.34 88888.00 2008-10-26 20:13:52.409 300 17490.31 39.60 53915.25 88888.00 2008-10-26 20:13:52.909 300 17490.28 39.61 53915.13 88888.00 2008-10-26 20:13:53.409 300 17490.27 39.53 53915.16 88888.00 2008-10-26 20:13:53.909 300 17490.16 39.59 53915.17 88888.00 2008-10-26 20:13:54.409 300 17490.10 39.61 53915.20 88888.00 2008-10-26 20:13:54.909 300 17490.09 39.62 53915.16 88888.00 2008-10-26 20:13:55.409 300 17490.11 39.63 53915.22 88888.00 2008-10-26 20:13:55.909 300 17490.18 39.66 53915.24 88888.00 2008-10-26 20:13:56.409 300 17490.16 39.70 53915.24 88888.00 2008-10-26 20:13:56.909 300 17490.09 39.70 53915.15 88888.00 2008-10-26 20:13:57.409 300 17490.00 39.65 53915.15 88888.00 2008-10-26 20:13:57.909 300 17489.99 39.61 53915.31 88888.00 2008-10-26 20:13:58.409 300 17490.02 39.67 53915.45 88888.00 2008-10-26 20:13:58.909 300 17490.05 39.73 53915.40 88888.00 2008-10-26 20:13:59.409 300 17490.08 39.72 53915.26 88888.00 2008-10-26 20:13:59.909 300 17490.07 39.71 53915.31 88888.00 2008-10-26 20:14:00.409 300 17490.10 39.76 53915.35 88888.00 2008-10-26 20:14:00.909 300 17490.12 39.81 53915.31 88888.00 2008-10-26 20:14:01.409 300 17490.13 39.76 53915.29 88888.00 2008-10-26 20:14:01.909 300 17490.13 39.75 53915.33 88888.00 2008-10-26 20:14:02.409 300 17490.17 39.75 53915.42 88888.00 2008-10-26 20:14:02.909 300 17490.20 39.73 53915.35 88888.00 2008-10-26 20:14:03.409 300 17490.21 39.76 53915.27 88888.00 2008-10-26 20:14:03.909 300 17490.26 39.80 53915.35 88888.00 2008-10-26 20:14:04.409 300 17490.27 39.81 53915.33 88888.00 2008-10-26 20:14:04.909 300 17490.19 39.79 53915.32 88888.00 2008-10-26 20:14:05.409 300 17490.10 39.80 53915.29 88888.00 2008-10-26 20:14:05.909 300 17490.10 39.88 53915.33 88888.00 2008-10-26 20:14:06.409 300 17490.13 39.92 53915.36 88888.00 2008-10-26 20:14:06.909 300 17490.21 39.89 53915.31 88888.00 2008-10-26 20:14:07.409 300 17490.23 39.90 53915.24 88888.00 2008-10-26 20:14:07.909 300 17490.23 39.92 53915.25 88888.00 2008-10-26 20:14:08.409 300 17490.25 39.96 53915.22 88888.00 2008-10-26 20:14:08.909 300 17490.25 40.05 53915.22 88888.00 2008-10-26 20:14:09.409 300 17490.20 40.09 53915.22 88888.00 2008-10-26 20:14:09.909 300 17490.20 40.17 53915.18 88888.00 2008-10-26 20:14:10.409 300 17490.16 40.19 53915.13 88888.00 2008-10-26 20:14:10.909 300 17490.09 40.15 53915.11 88888.00 2008-10-26 20:14:11.409 300 17490.07 40.21 53915.20 88888.00 2008-10-26 20:14:11.909 300 17490.07 40.26 53915.26 88888.00 2008-10-26 20:14:12.409 300 17490.01 40.29 53915.24 88888.00 2008-10-26 20:14:12.909 300 17489.98 40.38 53915.27 88888.00 2008-10-26 20:14:13.409 300 17490.05 40.38 53915.23 88888.00 2008-10-26 20:14:13.909 300 17489.95 40.43 53915.09 88888.00 2008-10-26 20:14:14.409 300 17489.79 40.39 53915.15 88888.00 2008-10-26 20:14:14.909 300 17489.77 40.41 53915.18 88888.00 2008-10-26 20:14:15.409 300 17489.75 40.46 53915.21 88888.00 2008-10-26 20:14:15.909 300 17489.70 40.51 53915.20 88888.00 2008-10-26 20:14:16.409 300 17489.65 40.58 53915.16 88888.00 2008-10-26 20:14:16.909 300 17489.60 40.54 53915.14 88888.00 2008-10-26 20:14:17.409 300 17489.56 40.53 53915.17 88888.00 2008-10-26 20:14:17.909 300 17489.59 40.56 53915.20 88888.00 2008-10-26 20:14:18.409 300 17489.50 40.61 53915.20 88888.00 2008-10-26 20:14:18.909 300 17489.46 40.57 53915.18 88888.00 2008-10-26 20:14:19.409 300 17489.44 40.59 53915.16 88888.00 2008-10-26 20:14:19.909 300 17489.37 40.65 53915.10 88888.00 2008-10-26 20:14:20.409 300 17489.25 40.61 53915.11 88888.00 2008-10-26 20:14:20.909 300 17489.10 40.60 53915.21 88888.00 2008-10-26 20:14:21.409 300 17489.04 40.70 53915.18 88888.00 2008-10-26 20:14:21.909 300 17489.07 40.71 53915.23 88888.00 2008-10-26 20:14:22.409 300 17489.10 40.76 53915.20 88888.00 2008-10-26 20:14:22.909 300 17489.14 40.65 53915.21 88888.00 2008-10-26 20:14:23.409 300 17489.13 40.65 53915.22 88888.00 2008-10-26 20:14:23.909 300 17489.04 40.65 53915.25 88888.00 2008-10-26 20:14:24.409 300 17488.96 40.71 53915.23 88888.00 2008-10-26 20:14:24.909 300 17489.00 40.65 53915.23 88888.00 2008-10-26 20:14:25.409 300 17489.04 40.68 53915.29 88888.00 2008-10-26 20:14:25.909 300 17488.98 40.65 53915.26 88888.00 2008-10-26 20:14:26.409 300 17488.94 40.69 53915.33 88888.00 2008-10-26 20:14:26.909 300 17488.94 40.73 53915.25 88888.00 2008-10-26 20:14:27.409 300 17489.02 40.68 53915.20 88888.00 2008-10-26 20:14:27.909 300 17489.04 40.69 53915.17 88888.00 2008-10-26 20:14:28.409 300 17489.02 40.68 53915.21 88888.00 2008-10-26 20:14:28.909 300 17489.05 40.60 53915.32 88888.00 2008-10-26 20:14:29.409 300 17489.05 40.58 53915.24 88888.00 2008-10-26 20:14:29.909 300 17489.18 40.65 53915.27 88888.00 2008-10-26 20:14:30.409 300 17489.20 40.65 53915.28 88888.00 2008-10-26 20:14:30.909 300 17489.26 40.60 53915.33 88888.00 2008-10-26 20:14:31.409 300 17489.36 40.51 53915.27 88888.00 2008-10-26 20:14:31.909 300 17489.37 40.47 53915.31 88888.00 2008-10-26 20:14:32.409 300 17489.41 40.55 53915.23 88888.00 2008-10-26 20:14:32.909 300 17489.48 40.56 53915.18 88888.00 2008-10-26 20:14:33.409 300 17489.53 40.57 53915.22 88888.00 2008-10-26 20:14:33.909 300 17489.47 40.58 53915.12 88888.00 2008-10-26 20:14:34.409 300 17489.48 40.54 53915.21 88888.00 2008-10-26 20:14:34.909 300 17489.48 40.47 53915.27 88888.00 2008-10-26 20:14:35.409 300 17489.51 40.54 53915.13 88888.00 2008-10-26 20:14:35.909 300 17489.56 40.56 53915.01 88888.00 2008-10-26 20:14:36.409 300 17489.67 40.54 53915.01 88888.00 2008-10-26 20:14:36.909 300 17489.71 40.57 53915.09 88888.00 2008-10-26 20:14:37.409 300 17489.72 40.58 53915.14 88888.00 2008-10-26 20:14:37.909 300 17489.74 40.53 53915.07 88888.00 2008-10-26 20:14:38.409 300 17489.68 40.45 53915.11 88888.00 2008-10-26 20:14:38.909 300 17489.65 40.47 53915.31 88888.00 2008-10-26 20:14:39.409 300 17489.62 40.40 53915.29 88888.00 2008-10-26 20:14:39.909 300 17489.70 40.44 53915.14 88888.00 2008-10-26 20:14:40.409 300 17489.71 40.40 53915.18 88888.00 2008-10-26 20:14:40.909 300 17489.77 40.47 53915.20 88888.00 2008-10-26 20:14:41.409 300 17489.79 40.50 53915.25 88888.00 2008-10-26 20:14:41.909 300 17489.82 40.55 53915.23 88888.00 2008-10-26 20:14:42.409 300 17489.77 40.53 53915.12 88888.00 2008-10-26 20:14:42.909 300 17489.71 40.49 53915.07 88888.00 2008-10-26 20:14:43.409 300 17489.61 40.56 53915.22 88888.00 2008-10-26 20:14:43.909 300 17489.56 40.58 53915.22 88888.00 2008-10-26 20:14:44.409 300 17489.50 40.60 53915.11 88888.00 2008-10-26 20:14:44.909 300 17489.46 40.56 53915.11 88888.00 2008-10-26 20:14:45.409 300 17489.46 40.49 53915.13 88888.00 2008-10-26 20:14:45.909 300 17489.45 40.50 53915.23 88888.00 2008-10-26 20:14:46.409 300 17489.36 40.55 53915.32 88888.00 2008-10-26 20:14:46.909 300 17489.35 40.59 53915.39 88888.00 2008-10-26 20:14:47.409 300 17489.33 40.64 53915.35 88888.00 2008-10-26 20:14:47.909 300 17489.07 40.61 53915.28 88888.00 2008-10-26 20:14:48.409 300 17489.11 40.60 53915.17 88888.00 2008-10-26 20:14:48.909 300 17489.13 40.56 53915.27 88888.00 2008-10-26 20:14:49.409 300 17489.08 40.53 53915.34 88888.00 2008-10-26 20:14:49.909 300 17489.00 40.58 53915.35 88888.00 2008-10-26 20:14:50.409 300 17488.90 40.58 53915.37 88888.00 2008-10-26 20:14:50.909 300 17488.95 40.58 53915.31 88888.00 2008-10-26 20:14:51.409 300 17488.97 40.50 53915.31 88888.00 2008-10-26 20:14:51.909 300 17488.93 40.53 53915.23 88888.00 2008-10-26 20:14:52.409 300 17488.90 40.56 53915.29 88888.00 2008-10-26 20:14:52.909 300 17488.84 40.57 53915.34 88888.00 2008-10-26 20:14:53.409 300 17488.84 40.64 53915.40 88888.00 2008-10-26 20:14:53.909 300 17488.80 40.63 53915.33 88888.00 2008-10-26 20:14:54.409 300 17488.80 40.58 53915.20 88888.00 2008-10-26 20:14:54.909 300 17488.76 40.56 53915.16 88888.00 2008-10-26 20:14:55.409 300 17488.83 40.63 53915.23 88888.00 2008-10-26 20:14:55.909 300 17488.86 40.67 53915.27 88888.00 2008-10-26 20:14:56.409 300 17488.74 40.71 53915.22 88888.00 2008-10-26 20:14:56.909 300 17488.68 40.71 53915.27 88888.00 2008-10-26 20:14:57.409 300 17488.67 40.68 53915.35 88888.00 2008-10-26 20:14:57.909 300 17488.64 40.70 53915.24 88888.00 2008-10-26 20:14:58.409 300 17488.64 40.76 53915.20 88888.00 2008-10-26 20:14:58.909 300 17488.64 40.74 53915.17 88888.00 2008-10-26 20:14:59.409 300 17488.67 40.78 53915.27 88888.00 2008-10-26 20:14:59.909 300 17488.70 40.73 53915.40 88888.00 2008-10-26 20:15:00.409 300 17488.65 40.70 53915.36 88888.00 2008-10-26 20:15:00.909 300 17488.73 40.74 53915.24 88888.00 2008-10-26 20:15:01.409 300 17488.74 40.79 53915.20 88888.00 2008-10-26 20:15:01.909 300 17488.85 40.70 53915.17 88888.00 2008-10-26 20:15:02.409 300 17488.86 40.74 53915.14 88888.00 2008-10-26 20:15:02.909 300 17488.72 40.78 53915.22 88888.00 2008-10-26 20:15:03.409 300 17488.72 40.80 53915.25 88888.00 2008-10-26 20:15:03.909 300 17488.72 40.79 53915.25 88888.00 2008-10-26 20:15:04.409 300 17488.83 40.79 53915.17 88888.00 2008-10-26 20:15:04.909 300 17488.93 40.75 53915.16 88888.00 2008-10-26 20:15:05.409 300 17488.92 40.74 53915.06 88888.00 2008-10-26 20:15:05.909 300 17488.92 40.76 53915.09 88888.00 2008-10-26 20:15:06.409 300 17488.94 40.70 53915.11 88888.00 2008-10-26 20:15:06.909 300 17489.03 40.61 53915.11 88888.00 2008-10-26 20:15:07.409 300 17489.03 40.65 53915.10 88888.00 2008-10-26 20:15:07.909 300 17488.99 40.64 53915.14 88888.00 2008-10-26 20:15:08.409 300 17488.97 40.61 53915.13 88888.00 2008-10-26 20:15:08.909 300 17489.07 40.61 53915.11 88888.00 2008-10-26 20:15:09.409 300 17489.04 40.59 53915.13 88888.00 2008-10-26 20:15:09.909 300 17488.96 40.55 53915.10 88888.00 2008-10-26 20:15:10.409 300 17489.06 40.47 53915.06 88888.00 2008-10-26 20:15:10.909 300 17489.00 40.45 53915.09 88888.00 2008-10-26 20:15:11.409 300 17488.96 40.47 53915.14 88888.00 2008-10-26 20:15:11.909 300 17488.92 40.43 53915.13 88888.00 2008-10-26 20:15:12.409 300 17488.90 40.38 53915.14 88888.00 2008-10-26 20:15:12.909 300 17488.93 40.43 53915.04 88888.00 2008-10-26 20:15:13.409 300 17488.90 40.38 53915.07 88888.00 2008-10-26 20:15:13.909 300 17488.78 40.41 53915.05 88888.00 2008-10-26 20:15:14.409 300 17488.74 40.44 53915.00 88888.00 2008-10-26 20:15:14.909 300 17488.85 40.45 53915.01 88888.00 2008-10-26 20:15:15.409 300 17488.89 40.46 53915.10 88888.00 2008-10-26 20:15:15.909 300 17488.89 40.45 53915.10 88888.00 2008-10-26 20:15:16.409 300 17488.78 40.46 53915.04 88888.00 2008-10-26 20:15:16.909 300 17488.75 40.45 53915.18 88888.00 2008-10-26 20:15:17.409 300 17488.82 40.47 53915.23 88888.00 2008-10-26 20:15:17.909 300 17488.83 40.43 53915.16 88888.00 2008-10-26 20:15:18.409 300 17488.76 40.46 53915.10 88888.00 2008-10-26 20:15:18.909 300 17488.77 40.48 53915.07 88888.00 2008-10-26 20:15:19.409 300 17488.76 40.49 53915.09 88888.00 2008-10-26 20:15:19.909 300 17488.77 40.51 53915.09 88888.00 2008-10-26 20:15:20.409 300 17488.76 40.55 53915.06 88888.00 2008-10-26 20:15:20.909 300 17488.79 40.57 53915.15 88888.00 2008-10-26 20:15:21.409 300 17488.84 40.63 53915.25 88888.00 2008-10-26 20:15:21.909 300 17488.95 40.69 53915.29 88888.00 2008-10-26 20:15:22.409 300 17489.02 40.69 53915.21 88888.00 2008-10-26 20:15:22.909 300 17489.04 40.75 53915.25 88888.00 2008-10-26 20:15:23.409 300 17489.11 40.77 53915.24 88888.00 2008-10-26 20:15:23.909 300 17489.11 40.77 53915.34 88888.00 2008-10-26 20:15:24.409 300 17489.15 40.82 53915.33 88888.00 2008-10-26 20:15:24.909 300 17489.09 40.89 53915.25 88888.00 2008-10-26 20:15:25.409 300 17488.98 40.85 53915.28 88888.00 2008-10-26 20:15:25.909 300 17489.17 40.86 53915.28 88888.00 2008-10-26 20:15:26.409 300 17489.31 40.90 53915.17 88888.00 2008-10-26 20:15:26.909 300 17489.37 40.92 53915.14 88888.00 2008-10-26 20:15:27.409 300 17489.33 40.96 53915.11 88888.00 2008-10-26 20:15:27.909 300 17489.35 40.99 53915.07 88888.00 2008-10-26 20:15:28.409 300 17489.37 41.03 53914.98 88888.00 2008-10-26 20:15:28.909 300 17489.38 41.10 53914.91 88888.00 2008-10-26 20:15:29.409 300 17489.40 41.09 53914.91 88888.00 2008-10-26 20:15:29.909 300 17489.35 41.15 53914.84 88888.00 2008-10-26 20:15:30.409 300 17489.28 41.22 53914.87 88888.00 2008-10-26 20:15:30.909 300 17489.41 41.19 53914.82 88888.00 2008-10-26 20:15:31.409 300 17489.37 41.16 53914.83 88888.00 2008-10-26 20:15:31.909 300 17489.39 41.18 53914.92 88888.00 2008-10-26 20:15:32.409 300 17489.49 41.23 53914.91 88888.00 2008-10-26 20:15:32.909 300 17489.55 41.24 53914.87 88888.00 2008-10-26 20:15:33.409 300 17489.53 41.24 53914.83 88888.00 2008-10-26 20:15:33.909 300 17489.57 41.26 53914.84 88888.00 2008-10-26 20:15:34.409 300 17489.55 41.32 53914.92 88888.00 2008-10-26 20:15:34.909 300 17489.54 41.29 53915.00 88888.00 2008-10-26 20:15:35.409 300 17489.48 41.29 53915.01 88888.00 2008-10-26 20:15:35.909 300 17489.51 41.27 53915.02 88888.00 2008-10-26 20:15:36.409 300 17489.54 41.26 53915.00 88888.00 2008-10-26 20:15:36.909 300 17489.55 41.26 53914.99 88888.00 2008-10-26 20:15:37.409 300 17489.45 41.29 53915.01 88888.00 2008-10-26 20:15:37.909 300 17489.33 41.35 53915.00 88888.00 2008-10-26 20:15:38.409 300 17489.41 41.37 53914.96 88888.00 2008-10-26 20:15:38.909 300 17489.46 41.34 53914.94 88888.00 2008-10-26 20:15:39.409 300 17489.44 41.28 53914.90 88888.00 2008-10-26 20:15:39.909 300 17489.38 41.25 53915.00 88888.00 2008-10-26 20:15:40.409 300 17489.27 41.13 53915.10 88888.00 2008-10-26 20:15:40.909 300 17489.31 41.07 53915.11 88888.00 2008-10-26 20:15:41.409 300 17489.29 41.14 53915.01 88888.00 2008-10-26 20:15:41.909 300 17489.26 41.15 53914.95 88888.00 2008-10-26 20:15:42.409 300 17489.19 41.18 53915.01 88888.00 2008-10-26 20:15:42.909 300 17489.16 41.19 53915.01 88888.00 2008-10-26 20:15:43.409 300 17489.16 41.23 53915.02 88888.00 2008-10-26 20:15:43.909 300 17489.23 41.17 53915.05 88888.00 2008-10-26 20:15:44.409 300 17489.20 41.16 53914.91 88888.00 2008-10-26 20:15:44.909 300 17489.19 41.12 53914.99 88888.00 2008-10-26 20:15:45.409 300 17489.20 41.04 53915.12 88888.00 2008-10-26 20:15:45.909 300 17489.09 41.13 53915.20 88888.00 2008-10-26 20:15:46.409 300 17489.04 41.13 53915.18 88888.00 2008-10-26 20:15:46.909 300 17489.06 41.14 53915.20 88888.00 2008-10-26 20:15:47.409 300 17489.10 41.14 53915.23 88888.00 2008-10-26 20:15:47.909 300 17489.14 41.09 53915.23 88888.00 2008-10-26 20:15:48.409 300 17489.05 41.04 53915.17 88888.00 2008-10-26 20:15:48.909 300 17488.98 41.05 53915.26 88888.00 2008-10-26 20:15:49.409 300 17488.94 41.04 53915.26 88888.00 2008-10-26 20:15:49.909 300 17489.08 41.00 53915.09 88888.00 2008-10-26 20:15:50.409 300 17489.13 40.94 53915.10 88888.00 2008-10-26 20:15:50.909 300 17489.16 40.92 53915.15 88888.00 2008-10-26 20:15:51.409 300 17489.07 40.90 53915.07 88888.00 2008-10-26 20:15:51.909 300 17488.97 40.94 53915.03 88888.00 2008-10-26 20:15:52.409 300 17489.02 40.97 53915.04 88888.00 2008-10-26 20:15:52.909 300 17489.00 40.98 53915.00 88888.00 2008-10-26 20:15:53.409 300 17489.06 40.97 53915.04 88888.00 2008-10-26 20:15:53.909 300 17489.08 40.89 53915.09 88888.00 2008-10-26 20:15:54.409 300 17489.13 40.90 53915.11 88888.00 2008-10-26 20:15:54.909 300 17489.15 40.92 53915.03 88888.00 2008-10-26 20:15:55.409 300 17489.19 40.78 53914.96 88888.00 2008-10-26 20:15:55.909 300 17489.15 40.71 53915.03 88888.00 2008-10-26 20:15:56.409 300 17489.08 40.74 53915.04 88888.00 2008-10-26 20:15:56.909 300 17488.98 40.64 53914.99 88888.00 2008-10-26 20:15:57.409 300 17488.90 40.65 53915.02 88888.00 2008-10-26 20:15:57.909 300 17489.06 40.67 53914.99 88888.00 2008-10-26 20:15:58.409 300 17489.28 40.65 53914.99 88888.00 2008-10-26 20:15:58.909 300 17489.21 40.59 53914.96 88888.00 2008-10-26 20:15:59.409 300 17489.26 40.56 53914.92 88888.00 2008-10-26 20:15:59.909 300 17489.33 40.58 53914.99 88888.00 2008-10-26 20:16:00.409 300 17489.23 40.51 53914.96 88888.00 2008-10-26 20:16:00.909 300 17489.28 40.49 53915.00 88888.00 2008-10-26 20:16:01.409 300 17489.27 40.43 53915.01 88888.00 2008-10-26 20:16:01.909 300 17489.24 40.40 53915.02 88888.00 2008-10-26 20:16:02.409 300 17489.24 40.38 53915.03 88888.00 2008-10-26 20:16:02.909 300 17489.23 40.39 53915.12 88888.00 2008-10-26 20:16:03.409 300 17489.36 40.41 53915.20 88888.00 2008-10-26 20:16:03.909 300 17489.40 40.39 53915.10 88888.00 2008-10-26 20:16:04.409 300 17489.34 40.41 53915.13 88888.00 2008-10-26 20:16:04.909 300 17489.35 40.34 53915.09 88888.00 2008-10-26 20:16:05.409 300 17489.37 40.32 53915.11 88888.00 2008-10-26 20:16:05.909 300 17489.40 40.30 53915.11 88888.00 2008-10-26 20:16:06.409 300 17489.38 40.27 53915.10 88888.00 2008-10-26 20:16:06.909 300 17489.47 40.24 53915.09 88888.00 2008-10-26 20:16:07.409 300 17489.43 40.27 53915.06 88888.00 2008-10-26 20:16:07.909 300 17489.38 40.27 53915.06 88888.00 2008-10-26 20:16:08.409 300 17489.30 40.30 53915.02 88888.00 2008-10-26 20:16:08.909 300 17489.24 40.22 53915.00 88888.00 2008-10-26 20:16:09.409 300 17489.28 40.15 53915.00 88888.00 2008-10-26 20:16:09.909 300 17489.40 40.14 53914.95 88888.00 2008-10-26 20:16:10.409 300 17489.41 40.14 53915.00 88888.00 2008-10-26 20:16:10.909 300 17489.37 40.14 53915.01 88888.00 2008-10-26 20:16:11.409 300 17489.38 40.12 53915.02 88888.00 2008-10-26 20:16:11.909 300 17489.38 40.17 53915.03 88888.00 2008-10-26 20:16:12.409 300 17489.43 40.12 53915.14 88888.00 2008-10-26 20:16:12.909 300 17489.35 40.08 53915.12 88888.00 2008-10-26 20:16:13.409 300 17489.31 40.08 53915.17 88888.00 2008-10-26 20:16:13.909 300 17489.29 40.17 53915.26 88888.00 2008-10-26 20:16:14.409 300 17489.38 40.20 53915.27 88888.00 2008-10-26 20:16:14.909 300 17489.39 40.12 53915.25 88888.00 2008-10-26 20:16:15.409 300 17489.35 40.09 53915.25 88888.00 2008-10-26 20:16:15.909 300 17489.30 40.12 53915.24 88888.00 2008-10-26 20:16:16.409 300 17489.40 40.18 53915.21 88888.00 2008-10-26 20:16:16.909 300 17489.47 40.19 53915.20 88888.00 2008-10-26 20:16:17.409 300 17489.46 40.21 53915.21 88888.00 2008-10-26 20:16:17.909 300 17489.44 40.25 53915.17 88888.00 2008-10-26 20:16:18.409 300 17489.48 40.29 53915.09 88888.00 2008-10-26 20:16:18.909 300 17489.54 40.36 53915.02 88888.00 2008-10-26 20:16:19.409 300 17489.53 40.35 53914.99 88888.00 2008-10-26 20:16:19.909 300 17489.54 40.36 53915.05 88888.00 2008-10-26 20:16:20.409 300 17489.49 40.31 53915.12 88888.00 2008-10-26 20:16:20.909 300 17489.49 40.34 53915.05 88888.00 2008-10-26 20:16:21.409 300 17489.55 40.32 53915.12 88888.00 2008-10-26 20:16:21.909 300 17489.54 40.36 53915.07 88888.00 2008-10-26 20:16:22.409 300 17489.46 40.35 53915.04 88888.00 2008-10-26 20:16:22.909 300 17489.43 40.29 53915.07 88888.00 2008-10-26 20:16:23.409 300 17489.49 40.31 53914.93 88888.00 2008-10-26 20:16:23.909 300 17489.54 40.43 53914.92 88888.00 2008-10-26 20:16:24.409 300 17489.60 40.47 53915.01 88888.00 2008-10-26 20:16:24.909 300 17489.56 40.45 53914.93 88888.00 2008-10-26 20:16:25.409 300 17489.55 40.49 53914.89 88888.00 2008-10-26 20:16:25.909 300 17489.61 40.48 53914.95 88888.00 2008-10-26 20:16:26.409 300 17489.68 40.45 53914.92 88888.00 2008-10-26 20:16:26.909 300 17489.49 40.47 53914.88 88888.00 2008-10-26 20:16:27.409 300 17489.68 40.49 53914.90 88888.00 2008-10-26 20:16:27.909 300 17489.72 40.53 53914.90 88888.00 2008-10-26 20:16:28.409 300 17489.70 40.49 53914.83 88888.00 2008-10-26 20:16:28.909 300 17489.71 40.50 53914.86 88888.00 2008-10-26 20:16:29.409 300 17489.77 40.47 53914.79 88888.00 2008-10-26 20:16:29.909 300 17489.78 40.50 53914.80 88888.00 2008-10-26 20:16:30.409 300 17489.71 40.47 53914.89 88888.00 2008-10-26 20:16:30.909 300 17489.78 40.55 53915.01 88888.00 2008-10-26 20:16:31.409 300 17489.87 40.54 53915.00 88888.00 2008-10-26 20:16:31.909 300 17489.88 40.49 53914.93 88888.00 2008-10-26 20:16:32.409 300 17489.95 40.57 53914.91 88888.00 2008-10-26 20:16:32.909 300 17489.98 40.58 53914.94 88888.00 2008-10-26 20:16:33.409 300 17490.01 40.50 53914.96 88888.00 2008-10-26 20:16:33.909 300 17489.99 40.49 53914.79 88888.00 2008-10-26 20:16:34.409 300 17490.01 40.44 53914.68 88888.00 2008-10-26 20:16:34.909 300 17490.02 40.45 53914.81 88888.00 2008-10-26 20:16:35.409 300 17489.97 40.44 53914.79 88888.00 2008-10-26 20:16:35.909 300 17489.96 40.43 53914.78 88888.00 2008-10-26 20:16:36.409 300 17490.10 40.48 53914.86 88888.00 2008-10-26 20:16:36.909 300 17490.15 40.50 53914.95 88888.00 2008-10-26 20:16:37.409 300 17490.07 40.47 53914.99 88888.00 2008-10-26 20:16:37.909 300 17490.18 40.38 53914.94 88888.00 2008-10-26 20:16:38.409 300 17490.17 40.30 53915.01 88888.00 2008-10-26 20:16:38.909 300 17490.15 40.38 53915.00 88888.00 2008-10-26 20:16:39.409 300 17490.10 40.36 53914.88 88888.00 2008-10-26 20:16:39.909 300 17490.04 40.36 53914.88 88888.00 2008-10-26 20:16:40.409 300 17490.13 40.38 53914.87 88888.00 2008-10-26 20:16:40.909 300 17490.16 40.32 53914.89 88888.00 2008-10-26 20:16:41.409 300 17490.16 40.35 53914.91 88888.00 2008-10-26 20:16:41.909 300 17490.21 40.29 53914.92 88888.00 2008-10-26 20:16:42.409 300 17490.22 40.28 53914.95 88888.00 2008-10-26 20:16:42.909 300 17490.22 40.22 53914.89 88888.00 2008-10-26 20:16:43.409 300 17490.25 40.15 53914.81 88888.00 2008-10-26 20:16:43.909 300 17490.21 40.10 53914.80 88888.00 2008-10-26 20:16:44.409 300 17490.21 40.08 53914.76 88888.00 2008-10-26 20:16:44.909 300 17490.13 40.02 53914.82 88888.00 2008-10-26 20:16:45.409 300 17490.21 39.99 53914.80 88888.00 2008-10-26 20:16:45.909 300 17490.25 39.97 53914.79 88888.00 2008-10-26 20:16:46.409 300 17490.23 39.91 53914.77 88888.00 2008-10-26 20:16:46.909 300 17490.18 39.89 53914.78 88888.00 2008-10-26 20:16:47.409 300 17490.12 39.95 53914.81 88888.00 2008-10-26 20:16:47.909 300 17490.21 39.86 53914.81 88888.00 2008-10-26 20:16:48.409 300 17490.27 39.79 53914.83 88888.00 2008-10-26 20:16:48.909 300 17490.25 39.76 53914.79 88888.00 2008-10-26 20:16:49.409 300 17490.19 39.78 53914.86 88888.00 2008-10-26 20:16:49.909 300 17490.19 39.72 53914.95 88888.00 2008-10-26 20:16:50.409 300 17490.15 39.67 53914.98 88888.00 2008-10-26 20:16:50.909 300 17490.20 39.63 53914.99 88888.00 2008-10-26 20:16:51.409 300 17490.20 39.62 53915.00 88888.00 2008-10-26 20:16:51.909 300 17490.09 39.60 53915.03 88888.00 2008-10-26 20:16:52.409 300 17490.07 39.53 53915.05 88888.00 2008-10-26 20:16:52.909 300 17490.10 39.47 53915.05 88888.00 2008-10-26 20:16:53.409 300 17490.05 39.46 53915.04 88888.00 2008-10-26 20:16:53.909 300 17490.11 39.49 53915.10 88888.00 2008-10-26 20:16:54.409 300 17490.11 39.46 53915.04 88888.00 2008-10-26 20:16:54.909 300 17490.13 39.41 53914.99 88888.00 2008-10-26 20:16:55.406 300 17490.09 39.31 53914.99 88888.00 2008-10-26 20:16:55.906 300 17490.06 39.34 53915.02 88888.00 2008-10-26 20:16:56.406 300 17490.06 39.34 53915.07 88888.00 2008-10-26 20:16:56.906 300 17490.01 39.29 53915.03 88888.00 2008-10-26 20:16:57.406 300 17489.96 39.23 53915.11 88888.00 2008-10-26 20:16:57.906 300 17490.00 39.20 53915.11 88888.00 2008-10-26 20:16:58.406 300 17490.00 39.24 53915.11 88888.00 2008-10-26 20:16:58.906 300 17489.95 39.22 53915.18 88888.00 2008-10-26 20:16:59.406 300 17490.04 39.21 53915.25 88888.00 2008-10-26 20:16:59.906 300 17490.02 39.23 53915.10 88888.00 2008-10-26 20:17:00.406 300 17490.00 39.22 53915.00 88888.00 2008-10-26 20:17:00.906 300 17490.02 39.24 53914.95 88888.00 2008-10-26 20:17:01.406 300 17489.97 39.23 53914.98 88888.00 2008-10-26 20:17:01.906 300 17489.99 39.19 53915.09 88888.00 2008-10-26 20:17:02.406 300 17489.98 39.17 53915.09 88888.00 2008-10-26 20:17:02.906 300 17489.96 39.20 53915.05 88888.00 2008-10-26 20:17:03.406 300 17489.97 39.24 53915.02 88888.00 2008-10-26 20:17:03.906 300 17489.95 39.24 53915.01 88888.00 2008-10-26 20:17:04.406 300 17489.97 39.29 53915.05 88888.00 2008-10-26 20:17:04.906 300 17490.01 39.26 53915.10 88888.00 2008-10-26 20:17:05.406 300 17489.98 39.36 53915.09 88888.00 2008-10-26 20:17:05.906 300 17490.08 39.40 53915.09 88888.00 2008-10-26 20:17:06.406 300 17490.13 39.40 53915.05 88888.00 2008-10-26 20:17:06.906 300 17490.06 39.42 53915.10 88888.00 2008-10-26 20:17:07.406 300 17490.07 39.46 53915.06 88888.00 2008-10-26 20:17:07.906 300 17490.15 39.43 53915.16 88888.00 2008-10-26 20:17:08.406 300 17490.17 39.47 53915.22 88888.00 2008-10-26 20:17:08.906 300 17490.17 39.47 53915.11 88888.00 2008-10-26 20:17:09.406 300 17490.10 39.54 53915.18 88888.00 2008-10-26 20:17:09.906 300 17490.09 39.58 53915.16 88888.00 2008-10-26 20:17:10.406 300 17490.18 39.56 53915.05 88888.00 2008-10-26 20:17:10.906 300 17490.27 39.60 53915.02 88888.00 2008-10-26 20:17:11.406 300 17490.29 39.62 53915.07 88888.00 2008-10-26 20:17:11.906 300 17490.27 39.69 53915.15 88888.00 2008-10-26 20:17:12.406 300 17490.27 39.76 53915.15 88888.00 2008-10-26 20:17:12.906 300 17490.27 39.76 53915.16 88888.00 2008-10-26 20:17:13.406 300 17490.21 39.73 53915.23 88888.00 2008-10-26 20:17:13.906 300 17490.26 39.79 53915.11 88888.00 2008-10-26 20:17:14.406 300 17490.23 39.83 53915.00 88888.00 2008-10-26 20:17:14.906 300 17490.25 39.91 53914.98 88888.00 2008-10-26 20:17:15.406 300 17490.29 39.92 53914.92 88888.00 2008-10-26 20:17:15.906 300 17490.37 39.83 53914.89 88888.00 2008-10-26 20:17:16.406 300 17490.37 39.88 53914.89 88888.00 2008-10-26 20:17:16.906 300 17490.32 39.96 53914.96 88888.00 2008-10-26 20:17:17.406 300 17490.32 39.99 53915.07 88888.00 2008-10-26 20:17:17.906 300 17490.39 39.97 53914.99 88888.00 2008-10-26 20:17:18.406 300 17490.43 39.95 53914.96 88888.00 2008-10-26 20:17:18.906 300 17490.48 39.96 53914.99 88888.00 2008-10-26 20:17:19.406 300 17490.51 39.96 53914.96 88888.00 2008-10-26 20:17:19.906 300 17490.53 39.93 53915.00 88888.00 2008-10-26 20:17:20.406 300 17490.62 39.95 53915.00 88888.00 2008-10-26 20:17:20.906 300 17490.66 39.93 53915.01 88888.00 2008-10-26 20:17:21.406 300 17490.64 39.93 53915.09 88888.00 2008-10-26 20:17:21.906 300 17490.62 39.89 53915.12 88888.00 2008-10-26 20:17:22.406 300 17490.59 40.00 53915.07 88888.00 2008-10-26 20:17:22.906 300 17490.58 39.99 53915.00 88888.00 2008-10-26 20:17:23.406 300 17490.50 39.97 53915.04 88888.00 2008-10-26 20:17:23.906 300 17490.59 39.93 53915.04 88888.00 2008-10-26 20:17:24.406 300 17490.62 39.89 53914.98 88888.00 2008-10-26 20:17:24.906 300 17490.50 39.89 53914.99 88888.00 2008-10-26 20:17:25.406 300 17490.45 39.88 53915.06 88888.00 2008-10-26 20:17:25.906 300 17490.50 39.82 53915.04 88888.00 2008-10-26 20:17:26.406 300 17490.53 39.80 53915.00 88888.00 2008-10-26 20:17:26.906 300 17490.58 39.85 53915.01 88888.00 2008-10-26 20:17:27.406 300 17490.56 39.76 53914.98 88888.00 2008-10-26 20:17:27.906 300 17490.52 39.71 53914.86 88888.00 2008-10-26 20:17:28.406 300 17490.49 39.75 53914.98 88888.00 2008-10-26 20:17:28.906 300 17490.45 39.68 53914.89 88888.00 2008-10-26 20:17:29.406 300 17490.53 39.67 53914.77 88888.00 2008-10-26 20:17:29.906 300 17490.63 39.59 53914.82 88888.00 2008-10-26 20:17:30.406 300 17490.67 39.61 53914.88 88888.00 2008-10-26 20:17:30.906 300 17490.70 39.61 53914.77 88888.00 2008-10-26 20:17:31.406 300 17490.74 39.58 53914.78 88888.00 2008-10-26 20:17:31.906 300 17490.76 39.59 53914.86 88888.00 2008-10-26 20:17:32.406 300 17490.64 39.49 53914.81 88888.00 2008-10-26 20:17:32.906 300 17490.61 39.43 53914.86 88888.00 2008-10-26 20:17:33.406 300 17490.62 39.47 53914.89 88888.00 2008-10-26 20:17:33.906 300 17490.52 39.43 53914.91 88888.00 2008-10-26 20:17:34.406 300 17490.61 39.37 53914.91 88888.00 2008-10-26 20:17:34.906 300 17490.61 39.32 53914.95 88888.00 2008-10-26 20:17:35.406 300 17490.57 39.39 53914.91 88888.00 2008-10-26 20:17:35.906 300 17490.57 39.41 53914.96 88888.00 2008-10-26 20:17:36.406 300 17490.60 39.41 53914.98 88888.00 2008-10-26 20:17:36.906 300 17490.57 39.39 53914.95 88888.00 2008-10-26 20:17:37.406 300 17490.58 39.41 53914.96 88888.00 2008-10-26 20:17:37.906 300 17490.62 39.42 53914.93 88888.00 2008-10-26 20:17:38.406 300 17490.71 39.43 53914.96 88888.00 2008-10-26 20:17:38.906 300 17490.68 39.43 53915.07 88888.00 2008-10-26 20:17:39.406 300 17490.69 39.47 53915.05 88888.00 2008-10-26 20:17:39.906 300 17490.71 39.46 53914.96 88888.00 2008-10-26 20:17:40.406 300 17490.68 39.44 53914.96 88888.00 2008-10-26 20:17:40.906 300 17490.67 39.39 53914.96 88888.00 2008-10-26 20:17:41.406 300 17490.64 39.39 53914.96 88888.00 2008-10-26 20:17:41.906 300 17490.71 39.48 53914.95 88888.00 2008-10-26 20:17:42.406 300 17490.70 39.42 53915.00 88888.00 2008-10-26 20:17:42.906 300 17490.62 39.33 53915.03 88888.00 2008-10-26 20:17:43.406 300 17490.55 39.32 53915.09 88888.00 2008-10-26 20:17:43.906 300 17490.55 39.38 53915.11 88888.00 2008-10-26 20:17:44.406 300 17490.57 39.43 53915.03 88888.00 2008-10-26 20:17:44.906 300 17490.50 39.40 53914.92 88888.00 2008-10-26 20:17:45.406 300 17490.45 39.34 53914.89 88888.00 2008-10-26 20:17:45.906 300 17490.48 39.39 53914.90 88888.00 2008-10-26 20:17:46.406 300 17490.51 39.38 53914.90 88888.00 2008-10-26 20:17:46.906 300 17490.57 39.37 53914.82 88888.00 2008-10-26 20:17:47.406 300 17490.50 39.37 53914.83 88888.00 2008-10-26 20:17:47.906 300 17490.48 39.37 53914.86 88888.00 2008-10-26 20:17:48.406 300 17490.45 39.39 53914.91 88888.00 2008-10-26 20:17:48.906 300 17490.48 39.38 53914.84 88888.00 2008-10-26 20:17:49.406 300 17490.41 39.34 53914.86 88888.00 2008-10-26 20:17:49.906 300 17490.41 39.36 53914.95 88888.00 2008-10-26 20:17:50.406 300 17490.42 39.39 53914.91 88888.00 2008-10-26 20:17:50.906 300 17490.47 39.37 53914.84 88888.00 2008-10-26 20:17:51.406 300 17490.40 39.31 53914.90 88888.00 2008-10-26 20:17:51.906 300 17490.40 39.30 53915.00 88888.00 2008-10-26 20:17:52.406 300 17490.43 39.31 53914.99 88888.00 2008-10-26 20:17:52.906 300 17490.30 39.23 53914.98 88888.00 2008-10-26 20:17:53.406 300 17490.36 39.33 53914.96 88888.00 2008-10-26 20:17:53.906 300 17490.43 39.37 53914.92 88888.00 2008-10-26 20:17:54.406 300 17490.51 39.37 53914.90 88888.00 2008-10-26 20:17:54.906 300 17490.57 39.38 53914.98 88888.00 2008-10-26 20:17:55.406 300 17490.61 39.30 53914.89 88888.00 2008-10-26 20:17:55.906 300 17490.64 39.28 53914.83 88888.00 2008-10-26 20:17:56.406 300 17490.71 39.29 53914.95 88888.00 2008-10-26 20:17:56.906 300 17490.63 39.29 53914.99 88888.00 2008-10-26 20:17:57.406 300 17490.67 39.31 53914.96 88888.00 2008-10-26 20:17:57.906 300 17490.68 39.31 53914.92 88888.00 2008-10-26 20:17:58.406 300 17490.68 39.27 53914.95 88888.00 2008-10-26 20:17:58.906 300 17490.74 39.26 53914.94 88888.00 2008-10-26 20:17:59.406 300 17490.81 39.24 53914.88 88888.00 2008-10-26 20:17:59.906 300 17490.79 39.28 53914.86 88888.00 2008-10-26 20:18:00.406 300 17490.89 39.31 53914.81 88888.00 2008-10-26 20:18:00.906 300 17490.97 39.34 53914.69 88888.00 2008-10-26 20:18:01.406 300 17490.90 39.23 53914.72 88888.00 2008-10-26 20:18:01.906 300 17490.92 39.15 53914.83 88888.00 2008-10-26 20:18:02.406 300 17490.98 39.23 53914.92 88888.00 2008-10-26 20:18:02.906 300 17491.03 39.22 53914.88 88888.00 2008-10-26 20:18:03.406 300 17491.04 39.15 53914.87 88888.00 2008-10-26 20:18:03.906 300 17491.07 39.09 53914.81 88888.00 2008-10-26 20:18:04.406 300 17491.12 39.08 53914.82 88888.00 2008-10-26 20:18:04.906 300 17491.18 39.17 53914.83 88888.00 2008-10-26 20:18:05.406 300 17491.19 39.19 53914.81 88888.00 2008-10-26 20:18:05.906 300 17491.24 39.18 53914.82 88888.00 2008-10-26 20:18:06.406 300 17491.14 39.09 53914.71 88888.00 2008-10-26 20:18:06.906 300 17491.23 39.12 53914.67 88888.00 2008-10-26 20:18:07.406 300 17491.24 39.11 53914.73 88888.00 2008-10-26 20:18:07.906 300 17491.27 39.04 53914.82 88888.00 2008-10-26 20:18:08.406 300 17491.25 39.04 53914.82 88888.00 2008-10-26 20:18:08.906 300 17491.28 39.05 53914.71 88888.00 2008-10-26 20:18:09.406 300 17491.32 39.09 53914.69 88888.00 2008-10-26 20:18:09.906 300 17491.32 38.99 53914.71 88888.00 2008-10-26 20:18:10.406 300 17491.45 38.99 53914.78 88888.00 2008-10-26 20:18:10.906 300 17491.39 38.95 53914.77 88888.00 2008-10-26 20:18:11.406 300 17491.41 38.87 53914.75 88888.00 2008-10-26 20:18:11.906 300 17491.32 38.84 53914.71 88888.00 2008-10-26 20:18:12.406 300 17491.24 38.88 53914.62 88888.00 2008-10-26 20:18:12.906 300 17491.28 38.82 53914.66 88888.00 2008-10-26 20:18:13.406 300 17491.31 38.80 53914.75 88888.00 2008-10-26 20:18:13.906 300 17491.19 38.72 53914.78 88888.00 2008-10-26 20:18:14.406 300 17491.19 38.71 53914.78 88888.00 2008-10-26 20:18:14.906 300 17491.22 38.70 53914.89 88888.00 2008-10-26 20:18:15.406 300 17491.21 38.66 53914.81 88888.00 2008-10-26 20:18:15.906 300 17491.19 38.59 53914.77 88888.00 2008-10-26 20:18:16.406 300 17491.22 38.58 53914.78 88888.00 2008-10-26 20:18:16.906 300 17491.32 38.52 53914.88 88888.00 2008-10-26 20:18:17.406 300 17491.38 38.55 53914.83 88888.00 2008-10-26 20:18:17.906 300 17491.32 38.54 53914.86 88888.00 2008-10-26 20:18:18.406 300 17491.24 38.45 53914.91 88888.00 2008-10-26 20:18:18.906 300 17491.14 38.42 53914.89 88888.00 2008-10-26 20:18:19.406 300 17491.24 38.43 53914.81 88888.00 2008-10-26 20:18:19.906 300 17491.29 38.43 53914.90 88888.00 2008-10-26 20:18:20.406 300 17491.27 38.41 53914.99 88888.00 2008-10-26 20:18:20.906 300 17491.28 38.44 53914.87 88888.00 2008-10-26 20:18:21.406 300 17491.35 38.46 53914.82 88888.00 2008-10-26 20:18:21.906 300 17491.31 38.49 53914.77 88888.00 2008-10-26 20:18:22.406 300 17491.30 38.44 53914.88 88888.00 2008-10-26 20:18:22.906 300 17491.25 38.42 53914.91 88888.00 2008-10-26 20:18:23.406 300 17491.23 38.37 53914.80 88888.00 2008-10-26 20:18:23.906 300 17491.19 38.41 53914.77 88888.00 2008-10-26 20:18:24.406 300 17491.30 38.41 53914.76 88888.00 2008-10-26 20:18:24.906 300 17491.35 38.45 53914.78 88888.00 2008-10-26 20:18:25.406 300 17491.39 38.48 53914.87 88888.00 2008-10-26 20:18:25.906 300 17491.45 38.50 53914.90 88888.00 2008-10-26 20:18:26.406 300 17491.45 38.54 53914.96 88888.00 2008-10-26 20:18:26.906 300 17491.42 38.59 53915.01 88888.00 2008-10-26 20:18:27.406 300 17491.32 38.60 53914.92 88888.00 2008-10-26 20:18:27.906 300 17491.28 38.63 53914.95 88888.00 2008-10-26 20:18:28.406 300 17491.28 38.64 53915.01 88888.00 2008-10-26 20:18:28.906 300 17491.29 38.58 53914.90 88888.00 2008-10-26 20:18:29.406 300 17491.31 38.61 53914.90 88888.00 2008-10-26 20:18:29.906 300 17491.33 38.64 53914.92 88888.00 2008-10-26 20:18:30.406 300 17491.29 38.60 53914.89 88888.00 2008-10-26 20:18:30.906 300 17491.29 38.56 53914.92 88888.00 2008-10-26 20:18:31.406 300 17491.27 38.59 53914.93 88888.00 2008-10-26 20:18:31.906 300 17491.24 38.66 53914.96 88888.00 2008-10-26 20:18:32.406 300 17491.24 38.70 53914.88 88888.00 2008-10-26 20:18:32.906 300 17491.24 38.69 53914.86 88888.00 2008-10-26 20:18:33.406 300 17491.29 38.70 53914.90 88888.00 2008-10-26 20:18:33.906 300 17491.25 38.74 53914.91 88888.00 2008-10-26 20:18:34.406 300 17491.30 38.80 53914.90 88888.00 2008-10-26 20:18:34.906 300 17491.29 38.83 53914.84 88888.00 2008-10-26 20:18:35.406 300 17491.37 38.72 53914.84 88888.00 2008-10-26 20:18:35.906 300 17491.38 38.65 53914.76 88888.00 2008-10-26 20:18:36.406 300 17491.40 38.68 53914.68 88888.00 2008-10-26 20:18:36.906 300 17491.33 38.66 53914.78 88888.00 2008-10-26 20:18:37.406 300 17491.42 38.63 53914.82 88888.00 2008-10-26 20:18:37.906 300 17491.40 38.61 53914.81 88888.00 2008-10-26 20:18:38.406 300 17491.33 38.60 53914.83 88888.00 2008-10-26 20:18:38.906 300 17491.34 38.58 53914.78 88888.00 2008-10-26 20:18:39.406 300 17491.42 38.62 53914.87 88888.00 2008-10-26 20:18:39.906 300 17491.41 38.61 53914.90 88888.00 2008-10-26 20:18:40.406 300 17491.33 38.63 53914.99 88888.00 2008-10-26 20:18:40.906 300 17491.25 38.63 53914.99 88888.00 2008-10-26 20:18:41.406 300 17491.25 38.60 53914.98 88888.00 2008-10-26 20:18:41.906 300 17491.28 38.62 53914.99 88888.00 2008-10-26 20:18:42.406 300 17491.30 38.64 53915.03 88888.00 2008-10-26 20:18:42.906 300 17491.39 38.60 53915.01 88888.00 2008-10-26 20:18:43.406 300 17491.43 38.59 53915.00 88888.00 2008-10-26 20:18:43.906 300 17491.37 38.60 53915.03 88888.00 2008-10-26 20:18:44.406 300 17491.49 38.55 53914.93 88888.00 2008-10-26 20:18:44.906 300 17491.49 38.54 53914.89 88888.00 2008-10-26 20:18:45.406 300 17491.49 38.52 53915.00 88888.00 2008-10-26 20:18:45.906 300 17491.49 38.54 53915.02 88888.00 2008-10-26 20:18:46.406 300 17491.60 38.58 53914.98 88888.00 2008-10-26 20:18:46.906 300 17491.59 38.49 53915.00 88888.00 2008-10-26 20:18:47.406 300 17491.52 38.48 53915.04 88888.00 2008-10-26 20:18:47.906 300 17491.52 38.50 53915.02 88888.00 2008-10-26 20:18:48.406 300 17491.59 38.46 53915.04 88888.00 2008-10-26 20:18:48.906 300 17491.58 38.41 53915.00 88888.00 2008-10-26 20:18:49.406 300 17491.55 38.43 53915.14 88888.00 2008-10-26 20:18:49.906 300 17491.60 38.39 53915.02 88888.00 2008-10-26 20:18:50.406 300 17491.64 38.45 53914.96 88888.00 2008-10-26 20:18:50.906 300 17491.76 38.44 53915.01 88888.00 2008-10-26 20:18:51.406 300 17491.72 38.44 53915.04 88888.00 2008-10-26 20:18:51.906 300 17491.62 38.50 53915.03 88888.00 2008-10-26 20:18:52.406 300 17491.69 38.49 53915.01 88888.00 2008-10-26 20:18:52.906 300 17491.71 38.53 53914.96 88888.00 2008-10-26 20:18:53.406 300 17491.64 38.51 53914.95 88888.00 2008-10-26 20:18:53.906 300 17491.73 38.41 53914.93 88888.00 2008-10-26 20:18:54.406 300 17491.76 38.40 53914.98 88888.00 2008-10-26 20:18:54.906 300 17491.81 38.45 53914.93 88888.00 2008-10-26 20:18:55.406 300 17491.78 38.46 53914.91 88888.00 2008-10-26 20:18:55.906 300 17491.71 38.51 53915.04 88888.00 2008-10-26 20:18:56.406 300 17491.69 38.52 53915.09 88888.00 2008-10-26 20:18:56.906 300 17491.66 38.52 53915.13 88888.00 2008-10-26 20:18:57.406 300 17491.76 38.52 53915.20 88888.00 2008-10-26 20:18:57.906 300 17491.72 38.58 53915.20 88888.00 2008-10-26 20:18:58.406 300 17491.69 38.55 53915.20 88888.00 2008-10-26 20:18:58.906 300 17491.72 38.42 53915.14 88888.00 2008-10-26 20:18:59.406 300 17491.76 38.36 53915.05 88888.00 2008-10-26 20:18:59.906 300 17491.76 38.39 53915.10 88888.00 2008-10-26 20:19:00.406 300 17491.81 38.39 53915.14 88888.00 2008-10-26 20:19:00.906 300 17491.83 38.42 53915.21 88888.00 2008-10-26 20:19:01.406 300 17491.89 38.44 53915.26 88888.00 2008-10-26 20:19:01.906 300 17491.88 38.44 53915.33 88888.00 2008-10-26 20:19:02.406 300 17491.83 38.39 53915.29 88888.00 2008-10-26 20:19:02.906 300 17491.85 38.39 53915.15 88888.00 2008-10-26 20:19:03.406 300 17491.91 38.32 53915.10 88888.00 2008-10-26 20:19:03.906 300 17491.89 38.32 53915.01 88888.00 2008-10-26 20:19:04.406 300 17491.92 38.39 53915.02 88888.00 2008-10-26 20:19:04.906 300 17491.88 38.42 53915.09 88888.00 2008-10-26 20:19:05.406 300 17491.86 38.48 53915.10 88888.00 2008-10-26 20:19:05.906 300 17491.85 38.48 53915.04 88888.00 2008-10-26 20:19:06.406 300 17491.88 38.49 53915.09 88888.00 2008-10-26 20:19:06.906 300 17491.86 38.49 53915.17 88888.00 2008-10-26 20:19:07.406 300 17491.90 38.51 53915.15 88888.00 2008-10-26 20:19:07.906 300 17491.84 38.53 53915.12 88888.00 2008-10-26 20:19:08.406 300 17491.85 38.55 53915.16 88888.00 2008-10-26 20:19:08.906 300 17491.86 38.51 53915.21 88888.00 2008-10-26 20:19:09.406 300 17491.91 38.56 53915.18 88888.00 2008-10-26 20:19:09.906 300 17491.84 38.60 53915.22 88888.00 2008-10-26 20:19:10.406 300 17491.82 38.63 53915.15 88888.00 2008-10-26 20:19:10.906 300 17491.79 38.60 53915.07 88888.00 2008-10-26 20:19:11.406 300 17491.71 38.53 53915.09 88888.00 2008-10-26 20:19:11.906 300 17491.72 38.53 53915.12 88888.00 2008-10-26 20:19:12.406 300 17491.76 38.55 53915.07 88888.00 2008-10-26 20:19:12.906 300 17491.75 38.52 53915.02 88888.00 2008-10-26 20:19:13.406 300 17491.76 38.52 53914.96 88888.00 2008-10-26 20:19:13.906 300 17491.72 38.48 53914.94 88888.00 2008-10-26 20:19:14.406 300 17491.63 38.48 53914.99 88888.00 2008-10-26 20:19:14.906 300 17491.60 38.45 53915.04 88888.00 2008-10-26 20:19:15.406 300 17491.51 38.45 53915.10 88888.00 2008-10-26 20:19:15.906 300 17491.54 38.51 53915.09 88888.00 2008-10-26 20:19:16.406 300 17491.47 38.55 53915.02 88888.00 2008-10-26 20:19:16.906 300 17491.42 38.56 53914.95 88888.00 2008-10-26 20:19:17.406 300 17491.52 38.58 53915.01 88888.00 2008-10-26 20:19:17.906 300 17491.49 38.58 53915.00 88888.00 2008-10-26 20:19:18.406 300 17491.47 38.53 53915.04 88888.00 2008-10-26 20:19:18.906 300 17491.43 38.53 53915.09 88888.00 2008-10-26 20:19:19.406 300 17491.44 38.51 53915.06 88888.00 2008-10-26 20:19:19.906 300 17491.41 38.51 53915.09 88888.00 2008-10-26 20:19:20.406 300 17491.41 38.51 53915.14 88888.00 2008-10-26 20:19:20.906 300 17491.40 38.51 53915.18 88888.00 2008-10-26 20:19:21.406 300 17491.34 38.59 53915.12 88888.00 2008-10-26 20:19:21.906 300 17491.35 38.51 53915.05 88888.00 2008-10-26 20:19:22.406 300 17491.44 38.46 53915.10 88888.00 2008-10-26 20:19:22.906 300 17491.44 38.50 53915.13 88888.00 2008-10-26 20:19:23.406 300 17491.45 38.53 53915.16 88888.00 2008-10-26 20:19:23.906 300 17491.39 38.44 53915.13 88888.00 2008-10-26 20:19:24.406 300 17491.44 38.46 53915.12 88888.00 2008-10-26 20:19:24.906 300 17491.50 38.48 53915.15 88888.00 2008-10-26 20:19:25.406 300 17491.41 38.54 53915.09 88888.00 2008-10-26 20:19:25.906 300 17491.33 38.51 53914.94 88888.00 2008-10-26 20:19:26.406 300 17491.34 38.50 53914.90 88888.00 2008-10-26 20:19:26.906 300 17491.40 38.52 53914.98 88888.00 2008-10-26 20:19:27.406 300 17491.38 38.58 53915.01 88888.00 2008-10-26 20:19:27.906 300 17491.40 38.60 53915.18 88888.00 2008-10-26 20:19:28.406 300 17491.44 38.51 53915.17 88888.00 2008-10-26 20:19:28.906 300 17491.43 38.52 53915.16 88888.00 2008-10-26 20:19:29.406 300 17491.40 38.60 53915.14 88888.00 2008-10-26 20:19:29.906 300 17491.38 38.66 53915.13 88888.00 2008-10-26 20:19:30.406 300 17491.41 38.74 53915.14 88888.00 2008-10-26 20:19:30.906 300 17491.47 38.71 53915.20 88888.00 2008-10-26 20:19:31.406 300 17491.40 38.66 53915.15 88888.00 2008-10-26 20:19:31.906 300 17491.41 38.63 53915.09 88888.00 2008-10-26 20:19:32.406 300 17491.48 38.69 53915.13 88888.00 2008-10-26 20:19:32.906 300 17491.44 38.64 53915.14 88888.00 2008-10-26 20:19:33.406 300 17491.50 38.63 53915.11 88888.00 2008-10-26 20:19:33.906 300 17491.50 38.70 53915.09 88888.00 2008-10-26 20:19:34.406 300 17491.52 38.75 53915.20 88888.00 2008-10-26 20:19:34.906 300 17491.51 38.75 53915.16 88888.00 2008-10-26 20:19:35.406 300 17491.42 38.81 53915.10 88888.00 2008-10-26 20:19:35.906 300 17491.39 38.81 53915.10 88888.00 2008-10-26 20:19:36.406 300 17491.58 38.83 53915.26 88888.00 2008-10-26 20:19:36.906 300 17491.56 38.75 53915.26 88888.00 2008-10-26 20:19:37.406 300 17491.49 38.69 53915.20 88888.00 2008-10-26 20:19:37.906 300 17491.51 38.68 53915.04 88888.00 2008-10-26 20:19:38.406 300 17491.54 38.69 53915.03 88888.00 2008-10-26 20:19:38.906 300 17491.49 38.73 53915.03 88888.00 2008-10-26 20:19:39.406 300 17491.47 38.82 53915.05 88888.00 2008-10-26 20:19:39.906 300 17491.42 38.90 53915.04 88888.00 2008-10-26 20:19:40.406 300 17491.47 38.91 53915.03 88888.00 2008-10-26 20:19:40.906 300 17491.43 38.88 53915.01 88888.00 2008-10-26 20:19:41.406 300 17491.42 38.92 53914.96 88888.00 2008-10-26 20:19:41.906 300 17491.51 38.94 53915.01 88888.00 2008-10-26 20:19:42.406 300 17491.50 38.93 53915.09 88888.00 2008-10-26 20:19:42.906 300 17491.48 38.97 53915.03 88888.00 2008-10-26 20:19:43.406 300 17491.44 38.97 53915.02 88888.00 2008-10-26 20:19:43.906 300 17491.38 38.97 53915.04 88888.00 2008-10-26 20:19:44.406 300 17491.31 39.02 53915.05 88888.00 2008-10-26 20:19:44.906 300 17491.40 39.05 53915.04 88888.00 2008-10-26 20:19:45.406 300 17491.31 39.10 53915.01 88888.00 2008-10-26 20:19:45.906 300 17491.30 39.12 53915.02 88888.00 2008-10-26 20:19:46.406 300 17491.30 39.11 53915.20 88888.00 2008-10-26 20:19:46.906 300 17491.38 39.17 53915.12 88888.00 2008-10-26 20:19:47.406 300 17491.34 39.27 53915.09 88888.00 2008-10-26 20:19:47.906 300 17491.29 39.28 53915.13 88888.00 2008-10-26 20:19:48.406 300 17491.20 39.31 53915.17 88888.00 2008-10-26 20:19:48.906 300 17491.27 39.27 53915.18 88888.00 2008-10-26 20:19:49.406 300 17491.20 39.23 53915.20 88888.00 2008-10-26 20:19:49.906 300 17491.21 39.18 53915.12 88888.00 2008-10-26 20:19:50.406 300 17491.24 39.15 53914.99 88888.00 2008-10-26 20:19:50.906 300 17491.24 39.22 53914.95 88888.00 2008-10-26 20:19:51.406 300 17491.23 39.24 53914.94 88888.00 2008-10-26 20:19:51.906 300 17491.21 39.32 53914.93 88888.00 2008-10-26 20:19:52.406 300 17491.25 39.34 53915.01 88888.00 2008-10-26 20:19:52.906 300 17491.29 39.39 53915.07 88888.00 2008-10-26 20:19:53.406 300 17491.28 39.37 53915.01 88888.00 2008-10-26 20:19:53.906 300 17491.23 39.22 53915.01 88888.00 2008-10-26 20:19:54.406 300 17491.30 39.23 53914.94 88888.00 2008-10-26 20:19:54.906 300 17491.23 39.30 53914.96 88888.00 2008-10-26 20:19:55.406 300 17491.28 39.36 53914.90 88888.00 2008-10-26 20:19:55.906 300 17491.29 39.36 53914.92 88888.00 2008-10-26 20:19:56.406 300 17491.29 39.33 53914.94 88888.00 2008-10-26 20:19:56.906 300 17491.39 39.32 53914.99 88888.00 2008-10-26 20:19:57.406 300 17491.38 39.32 53914.96 88888.00 2008-10-26 20:19:57.906 300 17491.35 39.30 53914.93 88888.00 2008-10-26 20:19:58.406 300 17491.27 39.29 53914.98 88888.00 2008-10-26 20:19:58.906 300 17491.27 39.27 53915.06 88888.00 2008-10-26 20:19:59.406 300 17491.35 39.23 53915.03 88888.00 2008-10-26 20:19:59.906 300 17491.37 39.27 53914.99 88888.00 2008-10-26 20:20:00.406 300 17491.41 39.28 53914.99 88888.00 2008-10-26 20:20:00.906 300 17491.39 39.24 53914.94 88888.00 2008-10-26 20:20:01.406 300 17491.39 39.13 53914.99 88888.00 2008-10-26 20:20:01.906 300 17491.29 39.20 53915.06 88888.00 2008-10-26 20:20:02.406 300 17491.25 39.15 53915.18 88888.00 2008-10-26 20:20:02.906 300 17491.34 39.05 53915.20 88888.00 2008-10-26 20:20:03.406 300 17491.34 39.07 53915.12 88888.00 2008-10-26 20:20:03.906 300 17491.21 39.07 53915.14 88888.00 2008-10-26 20:20:04.406 300 17491.14 39.13 53915.17 88888.00 2008-10-26 20:20:04.906 300 17491.21 39.11 53915.18 88888.00 2008-10-26 20:20:05.406 300 17491.24 39.08 53915.10 88888.00 2008-10-26 20:20:05.906 300 17491.19 39.05 53915.10 88888.00 2008-10-26 20:20:06.406 300 17491.17 39.04 53915.28 88888.00 2008-10-26 20:20:06.906 300 17491.09 39.03 53915.23 88888.00 2008-10-26 20:20:07.406 300 17491.03 39.05 53915.13 88888.00 2008-10-26 20:20:07.906 300 17490.99 39.01 53915.13 88888.00 2008-10-26 20:20:08.403 300 17490.99 38.95 53915.15 88888.00 2008-10-26 20:20:08.903 300 17490.97 38.98 53915.14 88888.00 2008-10-26 20:20:09.403 300 17490.91 38.99 53915.11 88888.00 2008-10-26 20:20:09.903 300 17490.86 38.95 53915.17 88888.00 2008-10-26 20:20:10.403 300 17490.84 38.97 53915.22 88888.00 2008-10-26 20:20:10.903 300 17490.86 38.97 53915.14 88888.00 2008-10-26 20:20:11.403 300 17490.91 38.95 53915.25 88888.00 2008-10-26 20:20:11.903 300 17490.89 38.92 53915.29 88888.00 2008-10-26 20:20:12.403 300 17490.87 38.87 53915.28 88888.00 2008-10-26 20:20:12.903 300 17490.77 38.79 53915.21 88888.00 2008-10-26 20:20:13.403 300 17490.67 38.85 53915.21 88888.00 2008-10-26 20:20:13.903 300 17490.64 38.85 53915.24 88888.00 2008-10-26 20:20:14.403 300 17490.59 38.78 53915.22 88888.00 2008-10-26 20:20:14.903 300 17490.55 38.88 53915.29 88888.00 2008-10-26 20:20:15.403 300 17490.53 38.92 53915.26 88888.00 2008-10-26 20:20:15.903 300 17490.56 38.88 53915.22 88888.00 2008-10-26 20:20:16.403 300 17490.57 38.91 53915.07 88888.00 2008-10-26 20:20:16.903 300 17490.45 38.88 53914.94 88888.00 2008-10-26 20:20:17.403 300 17490.41 38.91 53915.03 88888.00 2008-10-26 20:20:17.903 300 17490.46 38.98 53915.14 88888.00 2008-10-26 20:20:18.403 300 17490.50 39.00 53915.23 88888.00 2008-10-26 20:20:18.903 300 17490.47 38.95 53915.28 88888.00 2008-10-26 20:20:19.403 300 17490.46 38.94 53915.25 88888.00 2008-10-26 20:20:19.903 300 17490.51 38.94 53915.11 88888.00 2008-10-26 20:20:20.403 300 17490.56 38.95 53915.01 88888.00 2008-10-26 20:20:20.903 300 17490.56 38.95 53915.15 88888.00 2008-10-26 20:20:21.403 300 17490.59 38.97 53915.23 88888.00 2008-10-26 20:20:21.903 300 17490.52 38.97 53915.20 88888.00 2008-10-26 20:20:22.403 300 17490.51 39.00 53915.16 88888.00 2008-10-26 20:20:22.903 300 17490.50 39.00 53915.17 88888.00 2008-10-26 20:20:23.403 300 17490.48 38.97 53915.15 88888.00 2008-10-26 20:20:23.903 300 17490.48 38.90 53915.21 88888.00 2008-10-26 20:20:24.403 300 17490.52 38.87 53915.14 88888.00 2008-10-26 20:20:24.903 300 17490.56 38.88 53915.18 88888.00 2008-10-26 20:20:25.403 300 17490.53 38.89 53915.17 88888.00 2008-10-26 20:20:25.903 300 17490.61 38.94 53915.12 88888.00 2008-10-26 20:20:26.403 300 17490.56 38.89 53915.26 88888.00 2008-10-26 20:20:26.903 300 17490.58 38.98 53915.27 88888.00 2008-10-26 20:20:27.403 300 17490.63 38.97 53915.20 88888.00 2008-10-26 20:20:27.903 300 17490.61 39.02 53915.20 88888.00 2008-10-26 20:20:28.403 300 17490.73 39.13 53915.26 88888.00 2008-10-26 20:20:28.903 300 17490.78 39.07 53915.31 88888.00 2008-10-26 20:20:29.403 300 17490.82 39.09 53915.23 88888.00 2008-10-26 20:20:29.903 300 17490.82 39.11 53915.22 88888.00 2008-10-26 20:20:30.403 300 17490.88 39.12 53915.17 88888.00 2008-10-26 20:20:30.903 300 17490.92 39.14 53915.20 88888.00 2008-10-26 20:20:31.403 300 17490.94 39.13 53915.21 88888.00 2008-10-26 20:20:31.903 300 17490.93 39.11 53915.17 88888.00 2008-10-26 20:20:32.403 300 17490.90 39.20 53915.24 88888.00 2008-10-26 20:20:32.903 300 17490.91 39.24 53915.26 88888.00 2008-10-26 20:20:33.403 300 17490.84 39.22 53915.12 88888.00 2008-10-26 20:20:33.903 300 17490.84 39.27 53915.09 88888.00 2008-10-26 20:20:34.403 300 17490.94 39.31 53915.09 88888.00 2008-10-26 20:20:34.903 300 17491.01 39.28 53915.11 88888.00 2008-10-26 20:20:35.403 300 17490.94 39.23 53915.11 88888.00 2008-10-26 20:20:35.903 300 17490.97 39.26 53915.06 88888.00 2008-10-26 20:20:36.403 300 17490.92 39.40 53915.14 88888.00 2008-10-26 20:20:36.903 300 17490.96 39.41 53915.17 88888.00 2008-10-26 20:20:37.403 300 17490.96 39.37 53915.13 88888.00 2008-10-26 20:20:37.903 300 17490.98 39.37 53915.22 88888.00 2008-10-26 20:20:38.403 300 17490.97 39.38 53915.24 88888.00 2008-10-26 20:20:38.903 300 17490.89 39.40 53915.18 88888.00 2008-10-26 20:20:39.403 300 17490.93 39.43 53915.11 88888.00 2008-10-26 20:20:39.903 300 17490.98 39.42 53915.03 88888.00 2008-10-26 20:20:40.403 300 17491.01 39.42 53914.96 88888.00 2008-10-26 20:20:40.903 300 17491.04 39.46 53915.01 88888.00 2008-10-26 20:20:41.403 300 17491.03 39.44 53915.11 88888.00 2008-10-26 20:20:41.903 300 17491.04 39.48 53915.20 88888.00 2008-10-26 20:20:42.403 300 17491.09 39.47 53915.21 88888.00 2008-10-26 20:20:42.903 300 17491.10 39.47 53915.18 88888.00 2008-10-26 20:20:43.403 300 17491.03 39.56 53915.18 88888.00 2008-10-26 20:20:43.903 300 17491.04 39.58 53915.17 88888.00 2008-10-26 20:20:44.403 300 17490.99 39.65 53915.13 88888.00 2008-10-26 20:20:44.903 300 17490.97 39.63 53915.12 88888.00 2008-10-26 20:20:45.403 300 17490.99 39.63 53915.23 88888.00 2008-10-26 20:20:45.903 300 17490.99 39.62 53915.23 88888.00 2008-10-26 20:20:46.403 300 17490.96 39.59 53915.18 88888.00 2008-10-26 20:20:46.903 300 17490.90 39.59 53915.18 88888.00 2008-10-26 20:20:47.403 300 17490.94 39.65 53915.17 88888.00 2008-10-26 20:20:47.903 300 17490.93 39.67 53915.15 88888.00 2008-10-26 20:20:48.403 300 17490.92 39.65 53915.25 88888.00 2008-10-26 20:20:48.903 300 17490.90 39.60 53915.18 88888.00 2008-10-26 20:20:49.403 300 17490.88 39.62 53915.18 88888.00 2008-10-26 20:20:49.903 300 17490.90 39.62 53915.07 88888.00 2008-10-26 20:20:50.403 300 17490.94 39.57 53915.05 88888.00 2008-10-26 20:20:50.903 300 17490.92 39.56 53915.09 88888.00 2008-10-26 20:20:51.403 300 17490.90 39.56 53915.12 88888.00 2008-10-26 20:20:51.903 300 17490.97 39.54 53915.03 88888.00 2008-10-26 20:20:52.403 300 17490.89 39.58 53914.94 88888.00 2008-10-26 20:20:52.903 300 17490.78 39.58 53914.95 88888.00 2008-10-26 20:20:53.403 300 17490.79 39.58 53915.03 88888.00 2008-10-26 20:20:53.903 300 17490.74 39.62 53915.10 88888.00 2008-10-26 20:20:54.403 300 17490.77 39.63 53915.13 88888.00 2008-10-26 20:20:54.903 300 17490.84 39.58 53915.12 88888.00 2008-10-26 20:20:55.403 300 17490.84 39.60 53915.04 88888.00 2008-10-26 20:20:55.903 300 17490.88 39.59 53914.96 88888.00 2008-10-26 20:20:56.403 300 17490.92 39.52 53914.90 88888.00 2008-10-26 20:20:56.903 300 17490.87 39.47 53914.91 88888.00 2008-10-26 20:20:57.403 300 17490.92 39.48 53914.96 88888.00 2008-10-26 20:20:57.903 300 17490.98 39.50 53914.99 88888.00 2008-10-26 20:20:58.403 300 17491.02 39.41 53915.04 88888.00 2008-10-26 20:20:58.903 300 17490.99 39.42 53915.00 88888.00 2008-10-26 20:20:59.403 300 17490.99 39.49 53914.91 88888.00 2008-10-26 20:20:59.903 300 17490.94 39.53 53914.98 88888.00 2008-10-26 20:21:00.403 300 17490.93 39.58 53915.04 88888.00 2008-10-26 20:21:00.903 300 17490.97 39.50 53915.02 88888.00 2008-10-26 20:21:01.403 300 17490.93 39.51 53915.02 88888.00 2008-10-26 20:21:01.903 300 17490.91 39.50 53915.01 88888.00 2008-10-26 20:21:02.403 300 17491.01 39.49 53915.00 88888.00 2008-10-26 20:21:02.903 300 17491.03 39.41 53915.01 88888.00 2008-10-26 20:21:03.403 300 17491.04 39.40 53914.98 88888.00 2008-10-26 20:21:03.903 300 17491.09 39.41 53914.95 88888.00 2008-10-26 20:21:04.403 300 17491.00 39.46 53914.99 88888.00 2008-10-26 20:21:04.903 300 17491.07 39.54 53915.03 88888.00 2008-10-26 20:21:05.403 300 17491.10 39.56 53915.02 88888.00 2008-10-26 20:21:05.903 300 17491.09 39.44 53915.01 88888.00 2008-10-26 20:21:06.403 300 17491.09 39.46 53915.04 88888.00 2008-10-26 20:21:06.903 300 17490.92 39.40 53915.03 88888.00 2008-10-26 20:21:07.403 300 17490.87 39.34 53915.00 88888.00 2008-10-26 20:21:07.903 300 17490.98 39.34 53915.06 88888.00 2008-10-26 20:21:08.403 300 17491.01 39.39 53915.06 88888.00 2008-10-26 20:21:08.903 300 17490.97 39.31 53915.03 88888.00 2008-10-26 20:21:09.403 300 17490.88 39.28 53914.92 88888.00 2008-10-26 20:21:09.903 300 17490.89 39.24 53914.92 88888.00 2008-10-26 20:21:10.403 300 17490.90 39.33 53915.00 88888.00 2008-10-26 20:21:10.903 300 17490.83 39.34 53914.94 88888.00 2008-10-26 20:21:11.403 300 17490.84 39.29 53914.92 88888.00 2008-10-26 20:21:11.903 300 17490.87 39.22 53914.94 88888.00 2008-10-26 20:21:12.403 300 17490.86 39.21 53914.92 88888.00 2008-10-26 20:21:12.903 300 17490.88 39.22 53914.94 88888.00 2008-10-26 20:21:13.403 300 17490.86 39.23 53914.99 88888.00 2008-10-26 20:21:13.903 300 17490.78 39.14 53915.04 88888.00 2008-10-26 20:21:14.403 300 17490.77 39.08 53915.04 88888.00 2008-10-26 20:21:14.903 300 17490.83 39.05 53915.02 88888.00 2008-10-26 20:21:15.403 300 17490.83 39.03 53914.94 88888.00 2008-10-26 20:21:15.903 300 17490.87 39.04 53915.03 88888.00 2008-10-26 20:21:16.403 300 17490.81 39.08 53915.01 88888.00 2008-10-26 20:21:16.903 300 17490.78 39.07 53915.07 88888.00 2008-10-26 20:21:17.403 300 17490.88 39.02 53915.07 88888.00 2008-10-26 20:21:17.903 300 17490.86 39.03 53915.09 88888.00 2008-10-26 20:21:18.403 300 17490.82 39.07 53915.02 88888.00 2008-10-26 20:21:18.903 300 17490.77 39.02 53915.01 88888.00 2008-10-26 20:21:19.403 300 17490.70 38.99 53915.15 88888.00 2008-10-26 20:21:19.903 300 17490.80 38.95 53915.09 88888.00 2008-10-26 20:21:20.403 300 17490.73 38.92 53915.03 88888.00 2008-10-26 20:21:20.903 300 17490.78 38.93 53915.05 88888.00 2008-10-26 20:21:21.403 300 17490.70 39.01 53915.00 88888.00 2008-10-26 20:21:21.903 300 17490.79 38.95 53914.88 88888.00 2008-10-26 20:21:22.403 300 17490.81 38.95 53914.90 88888.00 2008-10-26 20:21:22.903 300 17490.73 39.04 53914.96 88888.00 2008-10-26 20:21:23.403 300 17490.68 39.09 53915.11 88888.00 2008-10-26 20:21:23.903 300 17490.64 39.12 53915.13 88888.00 2008-10-26 20:21:24.403 300 17490.66 39.15 53915.03 88888.00 2008-10-26 20:21:24.903 300 17490.69 39.18 53914.93 88888.00 2008-10-26 20:21:25.403 300 17490.70 39.27 53914.96 88888.00 2008-10-26 20:21:25.903 300 17490.69 39.33 53915.02 88888.00 2008-10-26 20:21:26.403 300 17490.71 39.43 53915.09 88888.00 2008-10-26 20:21:26.903 300 17490.78 39.37 53915.10 88888.00 2008-10-26 20:21:27.403 300 17490.81 39.32 53915.00 88888.00 2008-10-26 20:21:27.903 300 17490.80 39.30 53914.90 88888.00 2008-10-26 20:21:28.403 300 17490.83 39.36 53914.87 88888.00 2008-10-26 20:21:28.903 300 17490.84 39.43 53914.86 88888.00 2008-10-26 20:21:29.403 300 17490.84 39.57 53914.93 88888.00 2008-10-26 20:21:29.903 300 17490.94 39.62 53914.84 88888.00 2008-10-26 20:21:30.403 300 17490.96 39.68 53914.76 88888.00 2008-10-26 20:21:30.903 300 17490.92 39.70 53914.83 88888.00 2008-10-26 20:21:31.403 300 17490.90 39.70 53914.86 88888.00 2008-10-26 20:21:31.903 300 17490.87 39.76 53914.87 88888.00 2008-10-26 20:21:32.403 300 17490.92 39.75 53914.84 88888.00 2008-10-26 20:21:32.903 300 17490.89 39.77 53914.84 88888.00 2008-10-26 20:21:33.403 300 17490.87 39.77 53914.82 88888.00 2008-10-26 20:21:33.903 300 17490.77 39.80 53914.80 88888.00 2008-10-26 20:21:34.403 300 17490.71 39.88 53914.86 88888.00 2008-10-26 20:21:34.903 300 17490.69 39.89 53914.96 88888.00 2008-10-26 20:21:35.403 300 17490.73 39.82 53914.89 88888.00 2008-10-26 20:21:35.903 300 17490.83 39.82 53914.78 88888.00 2008-10-26 20:21:36.403 300 17490.86 39.80 53914.75 88888.00 2008-10-26 20:21:36.903 300 17490.89 39.79 53914.82 88888.00 2008-10-26 20:21:37.403 300 17490.86 39.75 53914.84 88888.00 2008-10-26 20:21:37.903 300 17490.92 39.76 53914.90 88888.00 2008-10-26 20:21:38.403 300 17490.89 39.85 53914.90 88888.00 2008-10-26 20:21:38.903 300 17490.86 39.85 53914.89 88888.00 2008-10-26 20:21:39.403 300 17490.77 39.88 53914.86 88888.00 2008-10-26 20:21:39.903 300 17490.73 39.83 53914.78 88888.00 2008-10-26 20:21:40.403 300 17490.77 39.78 53914.88 88888.00 2008-10-26 20:21:40.903 300 17490.89 39.85 53914.92 88888.00 2008-10-26 20:21:41.403 300 17490.98 39.81 53914.86 88888.00 2008-10-26 20:21:41.903 300 17491.01 39.77 53914.71 88888.00 2008-10-26 20:21:42.403 300 17491.02 39.81 53914.82 88888.00 2008-10-26 20:21:42.903 300 17490.98 39.77 53914.86 88888.00 2008-10-26 20:21:43.403 300 17490.91 39.70 53914.86 88888.00 2008-10-26 20:21:43.903 300 17491.00 39.67 53914.89 88888.00 2008-10-26 20:21:44.403 300 17490.98 39.70 53915.01 88888.00 2008-10-26 20:21:44.903 300 17490.90 39.66 53915.11 88888.00 2008-10-26 20:21:45.403 300 17490.84 39.68 53915.13 88888.00 2008-10-26 20:21:45.903 300 17490.94 39.65 53915.04 88888.00 2008-10-26 20:21:46.403 300 17490.93 39.58 53915.07 88888.00 2008-10-26 20:21:46.903 300 17490.96 39.61 53915.05 88888.00 2008-10-26 20:21:47.403 300 17490.96 39.58 53914.90 88888.00 2008-10-26 20:21:47.903 300 17490.91 39.52 53914.87 88888.00 2008-10-26 20:21:48.403 300 17490.96 39.50 53914.92 88888.00 2008-10-26 20:21:48.903 300 17490.99 39.57 53914.96 88888.00 2008-10-26 20:21:49.403 300 17491.04 39.51 53914.94 88888.00 2008-10-26 20:21:49.903 300 17490.94 39.56 53914.98 88888.00 2008-10-26 20:21:50.403 300 17490.96 39.52 53915.05 88888.00 2008-10-26 20:21:50.903 300 17490.89 39.43 53915.02 88888.00 2008-10-26 20:21:51.403 300 17490.97 39.40 53914.95 88888.00 2008-10-26 20:21:51.903 300 17490.96 39.29 53914.91 88888.00 2008-10-26 20:21:52.403 300 17490.89 39.24 53914.90 88888.00 2008-10-26 20:21:52.903 300 17490.80 39.30 53914.84 88888.00 2008-10-26 20:21:53.403 300 17490.79 39.34 53914.91 88888.00 2008-10-26 20:21:53.903 300 17490.86 39.34 53915.01 88888.00 2008-10-26 20:21:54.403 300 17490.87 39.33 53915.03 88888.00 2008-10-26 20:21:54.903 300 17490.89 39.30 53915.05 88888.00 2008-10-26 20:21:55.403 300 17490.78 39.26 53915.00 88888.00 2008-10-26 20:21:55.903 300 17490.90 39.26 53914.94 88888.00 2008-10-26 20:21:56.403 300 17490.92 39.24 53914.86 88888.00 2008-10-26 20:21:56.903 300 17490.88 39.23 53914.76 88888.00 2008-10-26 20:21:57.403 300 17490.92 39.24 53914.82 88888.00 2008-10-26 20:21:57.903 300 17490.80 39.33 53914.93 88888.00 2008-10-26 20:21:58.403 300 17490.74 39.34 53914.96 88888.00 2008-10-26 20:21:58.903 300 17490.81 39.33 53914.94 88888.00 2008-10-26 20:21:59.403 300 17490.90 39.36 53914.99 88888.00 2008-10-26 20:21:59.903 300 17490.94 39.36 53914.96 88888.00 2008-10-26 20:22:00.403 300 17490.94 39.46 53914.95 88888.00 2008-10-26 20:22:00.903 300 17490.93 39.50 53914.84 88888.00 2008-10-26 20:22:01.403 300 17490.99 39.51 53914.94 88888.00 2008-10-26 20:22:01.903 300 17490.99 39.49 53915.03 88888.00 2008-10-26 20:22:02.403 300 17490.98 39.43 53915.04 88888.00 2008-10-26 20:22:02.903 300 17490.98 39.50 53915.03 88888.00 2008-10-26 20:22:03.403 300 17490.97 39.52 53915.00 88888.00 2008-10-26 20:22:03.903 300 17491.00 39.49 53915.02 88888.00 2008-10-26 20:22:04.403 300 17491.03 39.54 53915.02 88888.00 2008-10-26 20:22:04.903 300 17491.07 39.60 53915.00 88888.00 2008-10-26 20:22:05.403 300 17491.07 39.63 53914.95 88888.00 2008-10-26 20:22:05.903 300 17491.03 39.65 53914.84 88888.00 2008-10-26 20:22:06.403 300 17491.00 39.63 53914.81 88888.00 2008-10-26 20:22:06.903 300 17491.12 39.69 53914.91 88888.00 2008-10-26 20:22:07.403 300 17491.21 39.63 53914.87 88888.00 2008-10-26 20:22:07.903 300 17491.23 39.67 53914.87 88888.00 2008-10-26 20:22:08.403 300 17491.29 39.71 53914.92 88888.00 2008-10-26 20:22:08.903 300 17491.31 39.81 53914.96 88888.00 2008-10-26 20:22:09.403 300 17491.33 39.88 53914.91 88888.00 2008-10-26 20:22:09.903 300 17491.30 39.85 53914.82 88888.00 2008-10-26 20:22:10.403 300 17491.33 39.88 53914.80 88888.00 2008-10-26 20:22:10.903 300 17491.28 39.91 53914.79 88888.00 2008-10-26 20:22:11.403 300 17491.30 39.90 53914.92 88888.00 2008-10-26 20:22:11.903 300 17491.25 39.98 53914.94 88888.00 2008-10-26 20:22:12.403 300 17491.24 40.02 53914.95 88888.00 2008-10-26 20:22:12.903 300 17491.27 40.02 53914.99 88888.00 2008-10-26 20:22:13.403 300 17491.34 40.00 53914.92 88888.00 2008-10-26 20:22:13.903 300 17491.34 40.08 53914.81 88888.00 2008-10-26 20:22:14.403 300 17491.32 40.11 53914.81 88888.00 2008-10-26 20:22:14.903 300 17491.38 40.07 53914.84 88888.00 2008-10-26 20:22:15.403 300 17491.48 40.08 53914.93 88888.00 2008-10-26 20:22:15.903 300 17491.41 40.16 53914.91 88888.00 2008-10-26 20:22:16.403 300 17491.44 40.15 53914.87 88888.00 2008-10-26 20:22:16.903 300 17491.41 40.07 53914.91 88888.00 2008-10-26 20:22:17.403 300 17491.42 40.06 53914.89 88888.00 2008-10-26 20:22:17.903 300 17491.43 39.99 53915.02 88888.00 2008-10-26 20:22:18.403 300 17491.51 39.97 53915.04 88888.00 2008-10-26 20:22:18.903 300 17491.50 39.99 53915.02 88888.00 2008-10-26 20:22:19.403 300 17491.50 39.91 53915.01 88888.00 2008-10-26 20:22:19.903 300 17491.42 39.92 53914.95 88888.00 2008-10-26 20:22:20.403 300 17491.42 39.90 53914.89 88888.00 2008-10-26 20:22:20.903 300 17491.42 39.80 53914.83 88888.00 2008-10-26 20:22:21.403 300 17491.42 39.75 53914.84 88888.00 2008-10-26 20:22:21.903 300 17491.32 39.70 53914.87 88888.00 2008-10-26 20:22:22.403 300 17491.25 39.69 53914.86 88888.00 2008-10-26 20:22:22.903 300 17491.32 39.70 53914.91 88888.00 2008-10-26 20:22:23.403 300 17491.35 39.68 53914.79 88888.00 2008-10-26 20:22:23.903 300 17491.35 39.69 53914.77 88888.00 2008-10-26 20:22:24.403 300 17491.40 39.66 53914.82 88888.00 2008-10-26 20:22:24.903 300 17491.30 39.65 53914.90 88888.00 2008-10-26 20:22:25.403 300 17491.29 39.50 53914.90 88888.00 2008-10-26 20:22:25.903 300 17491.32 39.40 53914.94 88888.00 2008-10-26 20:22:26.403 300 17491.31 39.39 53914.96 88888.00 2008-10-26 20:22:26.903 300 17491.41 39.30 53914.84 88888.00 2008-10-26 20:22:27.403 300 17491.42 39.31 53914.84 88888.00 2008-10-26 20:22:27.903 300 17491.39 39.24 53914.91 88888.00 2008-10-26 20:22:28.403 300 17491.40 39.18 53914.87 88888.00 2008-10-26 20:22:28.903 300 17491.32 39.09 53914.86 88888.00 2008-10-26 20:22:29.403 300 17491.34 39.01 53914.90 88888.00 2008-10-26 20:22:29.903 300 17491.33 38.94 53914.88 88888.00 2008-10-26 20:22:30.403 300 17491.30 38.95 53914.82 88888.00 2008-10-26 20:22:30.903 300 17491.32 38.94 53914.83 88888.00 2008-10-26 20:22:31.403 300 17491.45 38.81 53914.87 88888.00 2008-10-26 20:22:31.903 300 17491.52 38.84 53914.88 88888.00 2008-10-26 20:22:32.403 300 17491.55 38.84 53914.88 88888.00 2008-10-26 20:22:32.903 300 17491.50 38.75 53914.91 88888.00 2008-10-26 20:22:33.403 300 17491.50 38.78 53914.89 88888.00 2008-10-26 20:22:33.903 300 17491.54 38.70 53914.83 88888.00 2008-10-26 20:22:34.403 300 17491.55 38.60 53914.87 88888.00 2008-10-26 20:22:34.903 300 17491.54 38.56 53914.92 88888.00 2008-10-26 20:22:35.403 300 17491.54 38.53 53914.96 88888.00 2008-10-26 20:22:35.903 300 17491.50 38.48 53914.90 88888.00 2008-10-26 20:22:36.403 300 17491.51 38.42 53914.94 88888.00 2008-10-26 20:22:36.903 300 17491.53 38.35 53914.99 88888.00 2008-10-26 20:22:37.403 300 17491.45 38.40 53914.88 88888.00 2008-10-26 20:22:37.903 300 17491.38 38.43 53914.88 88888.00 2008-10-26 20:22:38.403 300 17491.41 38.35 53914.90 88888.00 2008-10-26 20:22:38.903 300 17491.43 38.33 53914.86 88888.00 2008-10-26 20:22:39.403 300 17491.48 38.31 53914.82 88888.00 2008-10-26 20:22:39.903 300 17491.60 38.24 53914.84 88888.00 2008-10-26 20:22:40.403 300 17491.64 38.25 53914.87 88888.00 2008-10-26 20:22:40.903 300 17491.62 38.29 53914.82 88888.00 2008-10-26 20:22:41.403 300 17491.55 38.25 53914.91 88888.00 2008-10-26 20:22:41.903 300 17491.49 38.21 53914.92 88888.00 2008-10-26 20:22:42.403 300 17491.49 38.17 53914.87 88888.00 2008-10-26 20:22:42.903 300 17491.47 38.23 53914.83 88888.00 2008-10-26 20:22:43.403 300 17491.43 38.16 53914.88 88888.00 2008-10-26 20:22:43.903 300 17491.43 38.17 53914.92 88888.00 2008-10-26 20:22:44.403 300 17491.44 38.20 53914.73 88888.00 2008-10-26 20:22:44.903 300 17491.51 38.13 53914.76 88888.00 2008-10-26 20:22:45.403 300 17491.64 38.14 53914.86 88888.00 2008-10-26 20:22:45.903 300 17491.66 38.21 53914.87 88888.00 2008-10-26 20:22:46.403 300 17491.75 38.24 53914.89 88888.00 2008-10-26 20:22:46.903 300 17491.70 38.25 53914.87 88888.00 2008-10-26 20:22:47.403 300 17491.78 38.21 53914.88 88888.00 2008-10-26 20:22:47.903 300 17491.72 38.13 53914.82 88888.00 2008-10-26 20:22:48.403 300 17491.66 38.16 53914.91 88888.00 2008-10-26 20:22:48.903 300 17491.72 38.22 53914.87 88888.00 2008-10-26 20:22:49.403 300 17491.76 38.24 53914.79 88888.00 2008-10-26 20:22:49.903 300 17491.85 38.24 53914.73 88888.00 2008-10-26 20:22:50.403 300 17491.91 38.29 53914.80 88888.00 2008-10-26 20:22:50.903 300 17492.02 38.34 53914.82 88888.00 2008-10-26 20:22:51.403 300 17491.96 38.35 53914.82 88888.00 2008-10-26 20:22:51.903 300 17491.99 38.37 53914.82 88888.00 2008-10-26 20:22:52.403 300 17492.00 38.43 53914.87 88888.00 2008-10-26 20:22:52.903 300 17491.94 38.48 53914.90 88888.00 2008-10-26 20:22:53.403 300 17491.96 38.41 53914.89 88888.00 2008-10-26 20:22:53.903 300 17491.98 38.49 53914.91 88888.00 2008-10-26 20:22:54.403 300 17492.07 38.49 53914.89 88888.00 2008-10-26 20:22:54.903 300 17492.10 38.42 53914.82 88888.00 2008-10-26 20:22:55.403 300 17492.11 38.46 53914.83 88888.00 2008-10-26 20:22:55.903 300 17492.13 38.50 53914.83 88888.00 2008-10-26 20:22:56.403 300 17492.09 38.43 53914.86 88888.00 2008-10-26 20:22:56.903 300 17492.19 38.33 53914.91 88888.00 2008-10-26 20:22:57.403 300 17492.30 38.35 53914.86 88888.00 2008-10-26 20:22:57.903 300 17492.36 38.34 53914.76 88888.00 2008-10-26 20:22:58.403 300 17492.37 38.31 53914.75 88888.00 2008-10-26 20:22:58.903 300 17492.40 38.34 53914.75 88888.00 2008-10-26 20:22:59.403 300 17492.46 38.36 53914.73 88888.00 2008-10-26 20:22:59.903 300 17492.47 38.36 53914.71 88888.00 2008-10-26 20:23:00.403 300 17492.49 38.48 53914.64 88888.00 2008-10-26 20:23:00.903 300 17492.53 38.50 53914.62 88888.00 2008-10-26 20:23:01.403 300 17492.55 38.40 53914.60 88888.00 2008-10-26 20:23:01.903 300 17492.55 38.34 53914.69 88888.00 2008-10-26 20:23:02.403 300 17492.60 38.42 53914.77 88888.00 2008-10-26 20:23:02.903 300 17492.68 38.48 53914.72 88888.00 2008-10-26 20:23:03.403 300 17492.78 38.48 53914.73 88888.00 2008-10-26 20:23:03.903 300 17492.74 38.37 53914.70 88888.00 2008-10-26 20:23:04.403 300 17492.72 38.35 53914.72 88888.00 2008-10-26 20:23:04.903 300 17492.68 38.39 53914.80 88888.00 2008-10-26 20:23:05.403 300 17492.75 38.35 53914.80 88888.00 2008-10-26 20:23:05.903 300 17492.80 38.32 53914.80 88888.00 2008-10-26 20:23:06.403 300 17492.76 38.32 53914.82 88888.00 2008-10-26 20:23:06.903 300 17492.65 38.32 53914.75 88888.00 2008-10-26 20:23:07.403 300 17492.68 38.24 53914.80 88888.00 2008-10-26 20:23:07.903 300 17492.77 38.33 53914.82 88888.00 2008-10-26 20:23:08.403 300 17492.70 38.31 53914.78 88888.00 2008-10-26 20:23:08.903 300 17492.80 38.25 53914.72 88888.00 2008-10-26 20:23:09.403 300 17492.90 38.24 53914.67 88888.00 2008-10-26 20:23:09.903 300 17492.92 38.26 53914.78 88888.00 2008-10-26 20:23:10.403 300 17492.88 38.22 53914.86 88888.00 2008-10-26 20:23:10.903 300 17492.94 38.13 53914.81 88888.00 2008-10-26 20:23:11.403 300 17492.90 38.14 53914.76 88888.00 2008-10-26 20:23:11.903 300 17492.88 38.15 53914.78 88888.00 2008-10-26 20:23:12.403 300 17492.90 38.12 53914.76 88888.00 2008-10-26 20:23:12.903 300 17492.84 38.05 53914.67 88888.00 2008-10-26 20:23:13.403 300 17492.87 37.97 53914.72 88888.00 2008-10-26 20:23:13.903 300 17492.90 38.00 53914.76 88888.00 2008-10-26 20:23:14.403 300 17492.93 38.05 53914.75 88888.00 2008-10-26 20:23:14.903 300 17492.96 37.95 53914.76 88888.00 2008-10-26 20:23:15.403 300 17492.97 37.96 53914.83 88888.00 2008-10-26 20:23:15.903 300 17493.01 37.97 53914.82 88888.00 2008-10-26 20:23:16.403 300 17492.97 38.01 53914.90 88888.00 2008-10-26 20:23:16.903 300 17492.97 37.97 53914.86 88888.00 2008-10-26 20:23:17.403 300 17492.96 37.95 53914.82 88888.00 2008-10-26 20:23:17.903 300 17493.01 37.90 53914.91 88888.00 2008-10-26 20:23:18.403 300 17493.00 37.90 53914.96 88888.00 2008-10-26 20:23:18.903 300 17493.02 37.91 53914.92 88888.00 2008-10-26 20:23:19.403 300 17493.02 37.85 53914.93 88888.00 2008-10-26 20:23:19.903 300 17493.05 37.85 53914.90 88888.00 2008-10-26 20:23:20.403 300 17492.98 37.90 53914.86 88888.00 2008-10-26 20:23:20.903 300 17492.98 37.87 53914.87 88888.00 2008-10-26 20:23:21.403 300 17493.05 37.82 53914.80 88888.00 2008-10-26 20:23:21.903 300 17493.15 37.83 53914.71 88888.00 2008-10-26 20:23:22.400 300 17493.18 37.81 53914.73 88888.00 2008-10-26 20:23:22.900 300 17493.09 37.80 53914.77 88888.00 2008-10-26 20:23:23.400 300 17493.06 37.80 53914.79 88888.00 2008-10-26 20:23:23.900 300 17493.06 37.78 53914.91 88888.00 2008-10-26 20:23:24.400 300 17493.21 37.75 53914.89 88888.00 2008-10-26 20:23:24.900 300 17493.12 37.77 53914.76 88888.00 2008-10-26 20:23:25.400 300 17493.09 37.74 53914.78 88888.00 2008-10-26 20:23:25.900 300 17493.15 37.68 53914.79 88888.00 2008-10-26 20:23:26.400 300 17493.22 37.66 53914.73 88888.00 2008-10-26 20:23:26.900 300 17493.17 37.68 53914.69 88888.00 2008-10-26 20:23:27.400 300 17493.14 37.73 53914.67 88888.00 2008-10-26 20:23:27.900 300 17493.15 37.77 53914.77 88888.00 2008-10-26 20:23:28.400 300 17493.24 37.78 53914.84 88888.00 2008-10-26 20:23:28.900 300 17493.16 37.81 53914.87 88888.00 2008-10-26 20:23:29.400 300 17493.13 37.78 53914.78 88888.00 2008-10-26 20:23:29.900 300 17493.11 37.75 53914.82 88888.00 2008-10-26 20:23:30.400 300 17493.19 37.75 53914.84 88888.00 2008-10-26 20:23:30.900 300 17493.14 37.70 53914.82 88888.00 2008-10-26 20:23:31.400 300 17492.98 37.66 53914.72 88888.00 2008-10-26 20:23:31.900 300 17493.13 37.66 53914.62 88888.00 2008-10-26 20:23:32.400 300 17493.16 37.64 53914.66 88888.00 2008-10-26 20:23:32.900 300 17493.19 37.62 53914.77 88888.00 2008-10-26 20:23:33.400 300 17493.23 37.62 53914.83 88888.00 2008-10-26 20:23:33.900 300 17493.24 37.56 53914.88 88888.00 2008-10-26 20:23:34.400 300 17493.19 37.62 53914.91 88888.00 2008-10-26 20:23:34.900 300 17493.19 37.52 53914.87 88888.00 2008-10-26 20:23:35.400 300 17493.11 37.49 53914.92 88888.00 2008-10-26 20:23:35.900 300 17493.18 37.56 53914.90 88888.00 2008-10-26 20:23:36.400 300 17493.15 37.52 53914.92 88888.00 2008-10-26 20:23:36.900 300 17493.13 37.47 53915.00 88888.00 2008-10-26 20:23:37.400 300 17493.28 37.42 53915.02 88888.00 2008-10-26 20:23:37.900 300 17493.27 37.37 53914.93 88888.00 2008-10-26 20:23:38.400 300 17493.25 37.39 53914.98 88888.00 2008-10-26 20:23:38.900 300 17493.26 37.42 53914.91 88888.00 2008-10-26 20:23:39.400 300 17493.27 37.36 53914.88 88888.00 2008-10-26 20:23:39.900 300 17493.19 37.39 53914.91 88888.00 2008-10-26 20:23:40.400 300 17493.17 37.35 53914.89 88888.00 2008-10-26 20:23:40.900 300 17493.21 37.33 53914.93 88888.00 2008-10-26 20:23:41.400 300 17493.35 37.35 53914.95 88888.00 2008-10-26 20:23:41.900 300 17493.43 37.34 53914.89 88888.00 2008-10-26 20:23:42.400 300 17493.43 37.37 53914.82 88888.00 2008-10-26 20:23:42.900 300 17493.41 37.27 53914.80 88888.00 2008-10-26 20:23:43.400 300 17493.45 37.27 53914.77 88888.00 2008-10-26 20:23:43.900 300 17493.49 37.27 53914.91 88888.00 2008-10-26 20:23:44.400 300 17493.57 37.27 53914.88 88888.00 2008-10-26 20:23:44.900 300 17493.60 37.22 53914.89 88888.00 2008-10-26 20:23:45.400 300 17493.53 37.16 53914.83 88888.00 2008-10-26 20:23:45.900 300 17493.56 37.24 53914.87 88888.00 2008-10-26 20:23:46.400 300 17493.59 37.23 53914.76 88888.00 2008-10-26 20:23:46.900 300 17493.63 37.19 53914.82 88888.00 2008-10-26 20:23:47.400 300 17493.73 37.19 53914.90 88888.00 2008-10-26 20:23:47.900 300 17493.76 37.19 53914.88 88888.00 2008-10-26 20:23:48.400 300 17493.79 37.18 53914.91 88888.00 2008-10-26 20:23:48.900 300 17493.79 37.24 53914.95 88888.00 2008-10-26 20:23:49.400 300 17493.74 37.15 53914.93 88888.00 2008-10-26 20:23:49.900 300 17493.76 37.06 53914.84 88888.00 2008-10-26 20:23:50.400 300 17493.84 37.04 53914.83 88888.00 2008-10-26 20:23:50.900 300 17493.84 37.04 53914.73 88888.00 2008-10-26 20:23:51.400 300 17493.86 37.06 53914.79 88888.00 2008-10-26 20:23:51.900 300 17493.86 37.07 53914.78 88888.00 2008-10-26 20:23:52.400 300 17493.89 37.04 53914.76 88888.00 2008-10-26 20:23:52.900 300 17493.90 36.97 53914.76 88888.00 2008-10-26 20:23:53.400 300 17493.89 37.00 53914.71 88888.00 2008-10-26 20:23:53.900 300 17493.98 36.98 53914.65 88888.00 2008-10-26 20:23:54.400 300 17493.95 36.93 53914.78 88888.00 2008-10-26 20:23:54.900 300 17494.03 36.92 53914.79 88888.00 2008-10-26 20:23:55.400 300 17494.03 36.94 53914.75 88888.00 2008-10-26 20:23:55.900 300 17494.07 36.95 53914.67 88888.00 2008-10-26 20:23:56.400 300 17494.09 36.96 53914.64 88888.00 2008-10-26 20:23:56.900 300 17494.15 36.98 53914.79 88888.00 2008-10-26 20:23:57.400 300 17494.14 36.93 53914.81 88888.00 2008-10-26 20:23:57.900 300 17494.09 36.92 53914.80 88888.00 2008-10-26 20:23:58.400 300 17494.05 36.88 53914.82 88888.00 2008-10-26 20:23:58.900 300 17494.10 36.90 53914.70 88888.00 2008-10-26 20:23:59.400 300 17494.14 36.93 53914.68 88888.00 2008-10-26 20:23:59.900 300 17494.13 36.88 53914.71 88888.00 2008-10-26 20:24:00.400 300 17494.18 36.88 53914.78 88888.00 2008-10-26 20:24:00.900 300 17494.18 36.86 53914.70 88888.00 2008-10-26 20:24:01.400 300 17494.19 36.84 53914.71 88888.00 2008-10-26 20:24:01.900 300 17494.21 36.78 53914.78 88888.00 2008-10-26 20:24:02.400 300 17494.34 36.80 53914.82 88888.00 2008-10-26 20:24:02.900 300 17494.45 36.79 53914.73 88888.00 2008-10-26 20:24:03.400 300 17494.36 36.85 53914.68 88888.00 2008-10-26 20:24:03.900 300 17494.34 36.89 53914.72 88888.00 2008-10-26 20:24:04.400 300 17494.40 36.85 53914.67 88888.00 2008-10-26 20:24:04.900 300 17494.33 36.74 53914.69 88888.00 2008-10-26 20:24:05.400 300 17494.36 36.68 53914.75 88888.00 2008-10-26 20:24:05.900 300 17494.49 36.66 53914.71 88888.00 2008-10-26 20:24:06.400 300 17494.44 36.63 53914.70 88888.00 2008-10-26 20:24:06.900 300 17494.47 36.56 53914.71 88888.00 2008-10-26 20:24:07.400 300 17494.59 36.60 53914.68 88888.00 2008-10-26 20:24:07.900 300 17494.57 36.66 53914.62 88888.00 2008-10-26 20:24:08.400 300 17494.48 36.60 53914.68 88888.00 2008-10-26 20:24:08.900 300 17494.51 36.59 53914.82 88888.00 2008-10-26 20:24:09.400 300 17494.57 36.63 53914.87 88888.00 2008-10-26 20:24:09.900 300 17494.55 36.55 53914.83 88888.00 2008-10-26 20:24:10.400 300 17494.57 36.49 53914.82 88888.00 2008-10-26 20:24:10.900 300 17494.61 36.51 53914.82 88888.00 2008-10-26 20:24:11.400 300 17494.61 36.50 53914.90 88888.00 2008-10-26 20:24:11.900 300 17494.59 36.49 53914.95 88888.00 2008-10-26 20:24:12.400 300 17494.59 36.49 53914.91 88888.00 2008-10-26 20:24:12.900 300 17494.59 36.47 53914.89 88888.00 2008-10-26 20:24:13.400 300 17494.57 36.50 53914.83 88888.00 2008-10-26 20:24:13.900 300 17494.61 36.47 53914.81 88888.00 2008-10-26 20:24:14.400 300 17494.66 36.40 53914.91 88888.00 2008-10-26 20:24:14.900 300 17494.57 36.55 53914.90 88888.00 2008-10-26 20:24:15.400 300 17494.49 36.55 53914.88 88888.00 2008-10-26 20:24:15.900 300 17494.57 36.49 53914.82 88888.00 2008-10-26 20:24:16.400 300 17494.58 36.41 53914.89 88888.00 2008-10-26 20:24:16.900 300 17494.62 36.41 53914.92 88888.00 2008-10-26 20:24:17.400 300 17494.56 36.44 53914.95 88888.00 2008-10-26 20:24:17.900 300 17494.55 36.48 53914.94 88888.00 2008-10-26 20:24:18.400 300 17494.61 36.43 53914.91 88888.00 2008-10-26 20:24:18.900 300 17494.58 36.37 53914.90 88888.00 2008-10-26 20:24:19.400 300 17494.49 36.37 53914.86 88888.00 2008-10-26 20:24:19.900 300 17494.57 36.37 53914.81 88888.00 2008-10-26 20:24:20.400 300 17494.57 36.39 53914.82 88888.00 2008-10-26 20:24:20.900 300 17494.55 36.35 53914.86 88888.00 2008-10-26 20:24:21.400 300 17494.60 36.30 53914.78 88888.00 2008-10-26 20:24:21.900 300 17494.60 36.32 53914.76 88888.00 2008-10-26 20:24:22.400 300 17494.58 36.31 53914.86 88888.00 2008-10-26 20:24:22.900 300 17494.57 36.37 53914.92 88888.00 2008-10-26 20:24:23.400 300 17494.59 36.38 53914.84 88888.00 2008-10-26 20:24:23.900 300 17494.62 36.37 53914.84 88888.00 2008-10-26 20:24:24.400 300 17494.60 36.40 53914.86 88888.00 2008-10-26 20:24:24.900 300 17494.59 36.36 53914.87 88888.00 2008-10-26 20:24:25.400 300 17494.60 36.37 53914.78 88888.00 2008-10-26 20:24:25.900 300 17494.56 36.39 53914.86 88888.00 2008-10-26 20:24:26.400 300 17494.53 36.38 53914.95 88888.00 2008-10-26 20:24:26.900 300 17494.50 36.43 53914.89 88888.00 2008-10-26 20:24:27.400 300 17494.49 36.47 53914.87 88888.00 2008-10-26 20:24:27.900 300 17494.39 36.45 53914.84 88888.00 2008-10-26 20:24:28.400 300 17494.31 36.39 53914.92 88888.00 2008-10-26 20:24:28.900 300 17494.41 36.48 53914.95 88888.00 2008-10-26 20:24:29.400 300 17494.48 36.56 53914.94 88888.00 2008-10-26 20:24:29.900 300 17494.56 36.61 53915.00 88888.00 2008-10-26 20:24:30.400 300 17494.54 36.51 53915.07 88888.00 2008-10-26 20:24:30.900 300 17494.43 36.49 53915.20 88888.00 2008-10-26 20:24:31.400 300 17494.44 36.49 53915.24 88888.00 2008-10-26 20:24:31.900 300 17494.46 36.54 53915.12 88888.00 2008-10-26 20:24:32.400 300 17494.50 36.57 53915.13 88888.00 2008-10-26 20:24:32.900 300 17494.44 36.57 53915.15 88888.00 2008-10-26 20:24:33.400 300 17494.37 36.56 53915.06 88888.00 2008-10-26 20:24:33.900 300 17494.30 36.50 53915.06 88888.00 2008-10-26 20:24:34.400 300 17494.44 36.45 53915.12 88888.00 2008-10-26 20:24:34.900 300 17494.41 36.36 53915.16 88888.00 2008-10-26 20:24:35.400 300 17494.47 36.34 53915.15 88888.00 2008-10-26 20:24:35.900 300 17494.46 36.40 53915.09 88888.00 2008-10-26 20:24:36.400 300 17494.49 36.40 53915.05 88888.00 2008-10-26 20:24:36.900 300 17494.45 36.34 53915.11 88888.00 2008-10-26 20:24:37.400 300 17494.49 36.36 53915.15 88888.00 2008-10-26 20:24:37.900 300 17494.46 36.34 53915.05 88888.00 2008-10-26 20:24:38.400 300 17494.43 36.37 53915.09 88888.00 2008-10-26 20:24:38.900 300 17494.41 36.36 53915.04 88888.00 2008-10-26 20:24:39.400 300 17494.46 36.38 53914.99 88888.00 2008-10-26 20:24:39.900 300 17494.40 36.31 53915.01 88888.00 2008-10-26 20:24:40.400 300 17494.37 36.26 53915.01 88888.00 2008-10-26 20:24:40.900 300 17494.36 36.19 53915.11 88888.00 2008-10-26 20:24:41.400 300 17494.44 36.17 53915.09 88888.00 2008-10-26 20:24:41.900 300 17494.47 36.24 53915.04 88888.00 2008-10-26 20:24:42.400 300 17494.38 36.30 53915.13 88888.00 2008-10-26 20:24:42.900 300 17494.40 36.22 53915.17 88888.00 2008-10-26 20:24:43.400 300 17494.44 36.18 53915.26 88888.00 2008-10-26 20:24:43.900 300 17494.54 36.09 53915.26 88888.00 2008-10-26 20:24:44.400 300 17494.53 36.10 53915.15 88888.00 2008-10-26 20:24:44.900 300 17494.46 36.10 53915.20 88888.00 2008-10-26 20:24:45.400 300 17494.53 36.09 53915.18 88888.00 2008-10-26 20:24:45.900 300 17494.51 36.08 53915.11 88888.00 2008-10-26 20:24:46.400 300 17494.50 36.01 53915.09 88888.00 2008-10-26 20:24:46.900 300 17494.49 35.97 53915.28 88888.00 2008-10-26 20:24:47.400 300 17494.48 35.95 53915.24 88888.00 2008-10-26 20:24:47.900 300 17494.51 35.98 53915.18 88888.00 2008-10-26 20:24:48.400 300 17494.60 35.96 53915.17 88888.00 2008-10-26 20:24:48.900 300 17494.53 35.92 53915.10 88888.00 2008-10-26 20:24:49.400 300 17494.45 35.96 53915.17 88888.00 2008-10-26 20:24:49.900 300 17494.47 36.07 53915.16 88888.00 2008-10-26 20:24:50.400 300 17494.53 36.00 53915.15 88888.00 2008-10-26 20:24:50.900 300 17494.62 35.91 53915.18 88888.00 2008-10-26 20:24:51.400 300 17494.66 35.83 53915.22 88888.00 2008-10-26 20:24:51.900 300 17494.70 35.79 53915.26 88888.00 2008-10-26 20:24:52.400 300 17494.60 35.83 53915.23 88888.00 2008-10-26 20:24:52.900 300 17494.71 35.79 53915.15 88888.00 2008-10-26 20:24:53.400 300 17494.79 35.86 53915.17 88888.00 2008-10-26 20:24:53.900 300 17494.84 35.96 53915.21 88888.00 2008-10-26 20:24:54.400 300 17494.79 35.89 53915.12 88888.00 2008-10-26 20:24:54.900 300 17494.80 35.83 53915.15 88888.00 2008-10-26 20:24:55.400 300 17494.86 35.80 53915.24 88888.00 2008-10-26 20:24:55.900 300 17494.81 35.80 53915.36 88888.00 2008-10-26 20:24:56.400 300 17494.89 35.80 53915.26 88888.00 2008-10-26 20:24:56.900 300 17494.88 35.73 53915.12 88888.00 2008-10-26 20:24:57.400 300 17494.84 35.73 53915.11 88888.00 2008-10-26 20:24:57.900 300 17494.87 35.75 53915.23 88888.00 2008-10-26 20:24:58.400 300 17494.88 35.70 53915.28 88888.00 2008-10-26 20:24:58.900 300 17494.86 35.75 53915.26 88888.00 2008-10-26 20:24:59.400 300 17494.84 35.88 53915.26 88888.00 2008-10-26 20:24:59.900 300 17494.88 35.89 53915.33 88888.00 2008-10-26 20:25:00.400 300 17494.91 35.92 53915.33 88888.00 2008-10-26 20:25:00.900 300 17494.95 35.95 53915.22 88888.00 2008-10-26 20:25:01.400 300 17494.89 35.93 53915.07 88888.00 2008-10-26 20:25:01.900 300 17494.92 35.91 53915.17 88888.00 2008-10-26 20:25:02.400 300 17494.92 35.89 53915.14 88888.00 2008-10-26 20:25:02.900 300 17494.97 35.91 53915.17 88888.00 2008-10-26 20:25:03.400 300 17494.98 35.89 53915.21 88888.00 2008-10-26 20:25:03.900 300 17494.95 35.82 53915.14 88888.00 2008-10-26 20:25:04.400 300 17494.92 35.81 53915.07 88888.00 2008-10-26 20:25:04.900 300 17494.90 35.88 53915.16 88888.00 2008-10-26 20:25:05.400 300 17494.88 35.89 53915.25 88888.00 2008-10-26 20:25:05.900 300 17494.81 35.88 53915.23 88888.00 2008-10-26 20:25:06.400 300 17494.76 35.89 53915.23 88888.00 2008-10-26 20:25:06.900 300 17494.85 35.96 53915.29 88888.00 2008-10-26 20:25:07.400 300 17494.85 35.96 53915.17 88888.00 2008-10-26 20:25:07.900 300 17494.80 35.95 53915.20 88888.00 2008-10-26 20:25:08.400 300 17494.80 35.99 53915.22 88888.00 2008-10-26 20:25:08.900 300 17494.81 35.98 53915.25 88888.00 2008-10-26 20:25:09.400 300 17494.87 35.93 53915.09 88888.00 2008-10-26 20:25:09.900 300 17494.86 35.88 53914.98 88888.00 2008-10-26 20:25:10.400 300 17494.86 35.90 53914.95 88888.00 2008-10-26 20:25:10.900 300 17494.81 35.91 53915.02 88888.00 2008-10-26 20:25:11.400 300 17494.78 35.93 53915.04 88888.00 2008-10-26 20:25:11.900 300 17494.80 35.97 53915.06 88888.00 2008-10-26 20:25:12.400 300 17494.78 36.02 53915.15 88888.00 2008-10-26 20:25:12.900 300 17494.77 36.02 53915.14 88888.00 2008-10-26 20:25:13.400 300 17494.81 36.00 53915.09 88888.00 2008-10-26 20:25:13.900 300 17494.89 35.88 53915.12 88888.00 2008-10-26 20:25:14.400 300 17494.94 35.88 53915.06 88888.00 2008-10-26 20:25:14.900 300 17494.94 35.85 53915.09 88888.00 2008-10-26 20:25:15.400 300 17494.97 35.87 53915.04 88888.00 2008-10-26 20:25:15.900 300 17494.88 35.88 53915.00 88888.00 2008-10-26 20:25:16.400 300 17494.88 35.91 53915.05 88888.00 2008-10-26 20:25:16.900 300 17494.92 35.82 53915.04 88888.00 2008-10-26 20:25:17.400 300 17494.92 35.78 53915.04 88888.00 2008-10-26 20:25:17.900 300 17494.84 35.80 53915.01 88888.00 2008-10-26 20:25:18.400 300 17494.86 35.80 53914.98 88888.00 2008-10-26 20:25:18.900 300 17494.82 35.82 53915.05 88888.00 2008-10-26 20:25:19.400 300 17494.79 35.88 53915.05 88888.00 2008-10-26 20:25:19.900 300 17494.78 35.90 53915.13 88888.00 2008-10-26 20:25:20.400 300 17494.88 35.89 53915.14 88888.00 2008-10-26 20:25:20.900 300 17494.95 35.90 53915.12 88888.00 2008-10-26 20:25:21.400 300 17494.97 35.90 53915.09 88888.00 2008-10-26 20:25:21.900 300 17494.97 35.92 53915.17 88888.00 2008-10-26 20:25:22.400 300 17494.97 35.87 53915.25 88888.00 2008-10-26 20:25:22.900 300 17494.97 35.87 53915.27 88888.00 2008-10-26 20:25:23.400 300 17494.95 35.87 53915.17 88888.00 2008-10-26 20:25:23.900 300 17494.94 35.87 53915.07 88888.00 2008-10-26 20:25:24.400 300 17494.99 35.86 53915.14 88888.00 2008-10-26 20:25:24.900 300 17494.99 35.82 53915.18 88888.00 2008-10-26 20:25:25.400 300 17494.97 35.83 53915.21 88888.00 2008-10-26 20:25:25.900 300 17494.99 35.82 53915.15 88888.00 2008-10-26 20:25:26.400 300 17494.97 35.83 53915.11 88888.00 2008-10-26 20:25:26.900 300 17495.00 35.85 53915.04 88888.00 2008-10-26 20:25:27.400 300 17495.04 35.86 53915.13 88888.00 2008-10-26 20:25:27.900 300 17495.01 35.78 53915.09 88888.00 2008-10-26 20:25:28.400 300 17495.00 35.82 53915.01 88888.00 2008-10-26 20:25:28.900 300 17494.99 35.83 53915.09 88888.00 2008-10-26 20:25:29.400 300 17494.99 35.90 53915.16 88888.00 2008-10-26 20:25:29.900 300 17495.07 35.90 53915.12 88888.00 2008-10-26 20:25:30.400 300 17495.21 35.95 53915.17 88888.00 2008-10-26 20:25:30.900 300 17495.19 36.04 53915.20 88888.00 2008-10-26 20:25:31.400 300 17495.07 36.01 53915.12 88888.00 2008-10-26 20:25:31.900 300 17494.97 35.92 53915.15 88888.00 2008-10-26 20:25:32.400 300 17495.00 35.85 53915.13 88888.00 2008-10-26 20:25:32.900 300 17495.11 35.92 53915.06 88888.00 2008-10-26 20:25:33.400 300 17495.07 35.95 53915.07 88888.00 2008-10-26 20:25:33.900 300 17495.05 35.92 53915.12 88888.00 2008-10-26 20:25:34.400 300 17495.05 35.91 53915.12 88888.00 2008-10-26 20:25:34.900 300 17495.09 35.89 53915.15 88888.00 2008-10-26 20:25:35.400 300 17495.07 35.86 53915.22 88888.00 2008-10-26 20:25:35.900 300 17495.08 35.87 53915.16 88888.00 2008-10-26 20:25:36.400 300 17495.05 35.85 53915.18 88888.00 2008-10-26 20:25:36.900 300 17494.98 35.86 53915.17 88888.00 2008-10-26 20:25:37.400 300 17494.92 35.82 53915.21 88888.00 2008-10-26 20:25:37.900 300 17494.88 35.82 53915.27 88888.00 2008-10-26 20:25:38.400 300 17494.79 35.78 53915.22 88888.00 2008-10-26 20:25:38.900 300 17494.79 35.76 53915.14 88888.00 2008-10-26 20:25:39.400 300 17494.88 35.76 53915.17 88888.00 2008-10-26 20:25:39.900 300 17494.92 35.71 53915.18 88888.00 2008-10-26 20:25:40.400 300 17494.96 35.69 53915.12 88888.00 2008-10-26 20:25:40.900 300 17494.96 35.69 53915.12 88888.00 2008-10-26 20:25:41.400 300 17494.88 35.69 53915.06 88888.00 2008-10-26 20:25:41.900 300 17494.88 35.79 53915.09 88888.00 2008-10-26 20:25:42.400 300 17494.80 35.80 53915.13 88888.00 2008-10-26 20:25:42.900 300 17494.82 35.75 53915.14 88888.00 2008-10-26 20:25:43.400 300 17494.98 35.69 53915.18 88888.00 2008-10-26 20:25:43.900 300 17494.98 35.73 53915.21 88888.00 2008-10-26 20:25:44.400 300 17494.91 35.71 53915.26 88888.00 2008-10-26 20:25:44.900 300 17494.94 35.68 53915.20 88888.00 2008-10-26 20:25:45.400 300 17495.04 35.69 53915.20 88888.00 2008-10-26 20:25:45.900 300 17494.98 35.69 53915.15 88888.00 2008-10-26 20:25:46.400 300 17494.95 35.68 53915.15 88888.00 2008-10-26 20:25:46.900 300 17494.96 35.67 53915.05 88888.00 2008-10-26 20:25:47.400 300 17494.99 35.67 53915.10 88888.00 2008-10-26 20:25:47.900 300 17495.06 35.62 53915.13 88888.00 2008-10-26 20:25:48.400 300 17495.01 35.62 53915.16 88888.00 2008-10-26 20:25:48.900 300 17494.98 35.62 53915.17 88888.00 2008-10-26 20:25:49.400 300 17495.05 35.57 53915.21 88888.00 2008-10-26 20:25:49.900 300 17495.11 35.57 53915.17 88888.00 2008-10-26 20:25:50.400 300 17495.12 35.57 53915.21 88888.00 2008-10-26 20:25:50.900 300 17495.11 35.58 53915.29 88888.00 2008-10-26 20:25:51.400 300 17495.09 35.60 53915.25 88888.00 2008-10-26 20:25:51.900 300 17495.13 35.57 53915.25 88888.00 2008-10-26 20:25:52.400 300 17495.23 35.60 53915.17 88888.00 2008-10-26 20:25:52.900 300 17495.18 35.63 53915.06 88888.00 2008-10-26 20:25:53.400 300 17495.10 35.58 53915.10 88888.00 2008-10-26 20:25:53.900 300 17495.15 35.62 53915.06 88888.00 2008-10-26 20:25:54.400 300 17495.10 35.63 53915.15 88888.00 2008-10-26 20:25:54.900 300 17495.04 35.56 53915.22 88888.00 2008-10-26 20:25:55.400 300 17495.07 35.57 53915.32 88888.00 2008-10-26 20:25:55.900 300 17495.06 35.59 53915.35 88888.00 2008-10-26 20:25:56.400 300 17495.13 35.62 53915.32 88888.00 2008-10-26 20:25:56.900 300 17495.19 35.62 53915.26 88888.00 2008-10-26 20:25:57.400 300 17495.17 35.57 53915.16 88888.00 2008-10-26 20:25:57.900 300 17495.18 35.54 53915.09 88888.00 2008-10-26 20:25:58.400 300 17495.15 35.56 53915.05 88888.00 2008-10-26 20:25:58.900 300 17495.23 35.61 53915.10 88888.00 2008-10-26 20:25:59.400 300 17495.26 35.62 53915.03 88888.00 2008-10-26 20:25:59.900 300 17495.27 35.59 53915.06 88888.00 2008-10-26 20:26:00.400 300 17495.28 35.57 53915.06 88888.00 2008-10-26 20:26:00.900 300 17495.32 35.65 53915.02 88888.00 2008-10-26 20:26:01.400 300 17495.41 35.67 53915.09 88888.00 2008-10-26 20:26:01.900 300 17495.42 35.72 53915.10 88888.00 2008-10-26 20:26:02.400 300 17495.38 35.70 53915.10 88888.00 2008-10-26 20:26:02.900 300 17495.37 35.76 53915.16 88888.00 2008-10-26 20:26:03.400 300 17495.37 35.86 53915.23 88888.00 2008-10-26 20:26:03.900 300 17495.29 35.88 53915.16 88888.00 2008-10-26 20:26:04.400 300 17495.23 35.93 53915.13 88888.00 2008-10-26 20:26:04.900 300 17495.25 35.95 53915.20 88888.00 2008-10-26 20:26:05.400 300 17495.26 35.87 53915.13 88888.00 2008-10-26 20:26:05.900 300 17495.23 35.87 53915.06 88888.00 2008-10-26 20:26:06.400 300 17495.28 35.93 53915.07 88888.00 2008-10-26 20:26:06.900 300 17495.20 35.98 53915.01 88888.00 2008-10-26 20:26:07.400 300 17495.17 36.02 53915.06 88888.00 2008-10-26 20:26:07.900 300 17495.16 36.05 53915.10 88888.00 2008-10-26 20:26:08.400 300 17495.28 35.96 53915.13 88888.00 2008-10-26 20:26:08.900 300 17495.29 35.97 53915.25 88888.00 2008-10-26 20:26:09.400 300 17495.23 36.09 53915.28 88888.00 2008-10-26 20:26:09.900 300 17495.25 36.10 53915.09 88888.00 2008-10-26 20:26:10.400 300 17495.29 36.16 53915.15 88888.00 2008-10-26 20:26:10.900 300 17495.18 36.17 53915.17 88888.00 2008-10-26 20:26:11.400 300 17495.18 36.14 53915.12 88888.00 2008-10-26 20:26:11.900 300 17495.28 36.14 53915.09 88888.00 2008-10-26 20:26:12.400 300 17495.22 36.19 53914.99 88888.00 2008-10-26 20:26:12.900 300 17495.16 36.15 53915.02 88888.00 2008-10-26 20:26:13.400 300 17495.13 36.10 53915.05 88888.00 2008-10-26 20:26:13.900 300 17495.10 36.16 53915.05 88888.00 2008-10-26 20:26:14.400 300 17495.09 36.16 53915.13 88888.00 2008-10-26 20:26:14.900 300 17495.08 36.17 53915.07 88888.00 2008-10-26 20:26:15.400 300 17495.08 36.25 53915.02 88888.00 2008-10-26 20:26:15.900 300 17495.06 36.30 53915.00 88888.00 2008-10-26 20:26:16.400 300 17495.04 36.28 53915.09 88888.00 2008-10-26 20:26:16.900 300 17494.97 36.22 53915.12 88888.00 2008-10-26 20:26:17.400 300 17495.00 36.28 53915.16 88888.00 2008-10-26 20:26:17.900 300 17495.00 36.26 53915.17 88888.00 2008-10-26 20:26:18.400 300 17494.96 36.29 53915.18 88888.00 2008-10-26 20:26:18.900 300 17494.98 36.24 53915.20 88888.00 2008-10-26 20:26:19.400 300 17494.95 36.21 53915.21 88888.00 2008-10-26 20:26:19.900 300 17494.96 36.19 53915.18 88888.00 2008-10-26 20:26:20.400 300 17494.99 36.15 53915.22 88888.00 2008-10-26 20:26:20.900 300 17494.91 36.09 53915.27 88888.00 2008-10-26 20:26:21.400 300 17494.84 36.10 53915.33 88888.00 2008-10-26 20:26:21.900 300 17494.79 36.20 53915.29 88888.00 2008-10-26 20:26:22.400 300 17494.81 36.25 53915.29 88888.00 2008-10-26 20:26:22.900 300 17494.84 36.21 53915.31 88888.00 2008-10-26 20:26:23.400 300 17494.81 36.16 53915.29 88888.00 2008-10-26 20:26:23.900 300 17494.78 36.19 53915.29 88888.00 2008-10-26 20:26:24.400 300 17494.74 36.19 53915.35 88888.00 2008-10-26 20:26:24.900 300 17494.75 36.19 53915.32 88888.00 2008-10-26 20:26:25.400 300 17494.70 36.27 53915.24 88888.00 2008-10-26 20:26:25.900 300 17494.68 36.27 53915.28 88888.00 2008-10-26 20:26:26.400 300 17494.68 36.14 53915.32 88888.00 2008-10-26 20:26:26.900 300 17494.74 36.14 53915.31 88888.00 2008-10-26 20:26:27.400 300 17494.78 36.22 53915.35 88888.00 2008-10-26 20:26:27.900 300 17494.81 36.26 53915.27 88888.00 2008-10-26 20:26:28.400 300 17494.80 36.28 53915.29 88888.00 2008-10-26 20:26:28.900 300 17494.84 36.17 53915.29 88888.00 2008-10-26 20:26:29.400 300 17494.85 36.12 53915.27 88888.00 2008-10-26 20:26:29.900 300 17494.79 36.19 53915.31 88888.00 2008-10-26 20:26:30.400 300 17494.81 36.22 53915.38 88888.00 2008-10-26 20:26:30.900 300 17494.92 36.18 53915.40 88888.00 2008-10-26 20:26:31.400 300 17494.91 36.15 53915.47 88888.00 2008-10-26 20:26:31.900 300 17494.91 36.15 53915.46 88888.00 2008-10-26 20:26:32.400 300 17494.88 36.17 53915.39 88888.00 2008-10-26 20:26:32.900 300 17494.88 36.12 53915.36 88888.00 2008-10-26 20:26:33.400 300 17494.85 36.15 53915.40 88888.00 2008-10-26 20:26:33.900 300 17494.81 36.15 53915.28 88888.00 2008-10-26 20:26:34.400 300 17494.72 36.11 53915.35 88888.00 2008-10-26 20:26:34.900 300 17494.70 36.05 53915.33 88888.00 2008-10-26 20:26:35.400 300 17494.72 36.04 53915.39 88888.00 2008-10-26 20:26:35.900 300 17494.65 36.04 53915.38 88888.00 2008-10-26 20:26:36.397 300 17494.66 36.05 53915.42 88888.00 2008-10-26 20:26:36.907 300 17494.53 36.05 53915.42 88888.00 2008-10-26 20:26:37.407 300 17494.56 35.99 53915.35 88888.00 2008-10-26 20:26:37.907 300 17494.53 35.99 53915.33 88888.00 2008-10-26 20:26:38.407 300 17494.62 35.98 53915.40 88888.00 2008-10-26 20:26:38.907 300 17494.60 35.99 53915.51 88888.00 2008-10-26 20:26:39.407 300 17494.60 36.01 53915.42 88888.00 2008-10-26 20:26:39.907 300 17494.67 36.00 53915.34 88888.00 2008-10-26 20:26:40.407 300 17494.64 35.99 53915.34 88888.00 2008-10-26 20:26:40.907 300 17494.64 35.92 53915.37 88888.00 2008-10-26 20:26:41.407 300 17494.56 35.90 53915.43 88888.00 2008-10-26 20:26:41.907 300 17494.51 35.87 53915.46 88888.00 2008-10-26 20:26:42.407 300 17494.48 35.81 53915.44 88888.00 2008-10-26 20:26:42.907 300 17494.53 35.83 53915.34 88888.00 2008-10-26 20:26:43.407 300 17494.47 35.81 53915.36 88888.00 2008-10-26 20:26:43.907 300 17494.44 35.85 53915.42 88888.00 2008-10-26 20:26:44.407 300 17494.38 35.92 53915.49 88888.00 2008-10-26 20:26:44.907 300 17494.43 35.87 53915.49 88888.00 2008-10-26 20:26:45.407 300 17494.44 35.88 53915.55 88888.00 2008-10-26 20:26:45.907 300 17494.46 35.91 53915.58 88888.00 2008-10-26 20:26:46.407 300 17494.38 36.00 53915.49 88888.00 2008-10-26 20:26:46.907 300 17494.29 36.00 53915.57 88888.00 2008-10-26 20:26:47.407 300 17494.30 35.88 53915.57 88888.00 2008-10-26 20:26:47.907 300 17494.26 35.87 53915.52 88888.00 2008-10-26 20:26:48.407 300 17494.31 35.89 53915.46 88888.00 2008-10-26 20:26:48.907 300 17494.33 35.85 53915.42 88888.00 2008-10-26 20:26:49.407 300 17494.29 35.85 53915.43 88888.00 2008-10-26 20:26:49.907 300 17494.35 35.85 53915.46 88888.00 2008-10-26 20:26:50.407 300 17494.39 35.81 53915.46 88888.00 2008-10-26 20:26:50.907 300 17494.37 35.83 53915.42 88888.00 2008-10-26 20:26:51.407 300 17494.44 35.87 53915.36 88888.00 2008-10-26 20:26:51.907 300 17494.40 35.87 53915.38 88888.00 2008-10-26 20:26:52.407 300 17494.38 35.89 53915.44 88888.00 2008-10-26 20:26:52.907 300 17494.31 35.89 53915.45 88888.00 2008-10-26 20:26:53.407 300 17494.34 35.86 53915.52 88888.00 2008-10-26 20:26:53.907 300 17494.37 35.89 53915.50 88888.00 2008-10-26 20:26:54.407 300 17494.29 35.87 53915.45 88888.00 2008-10-26 20:26:54.907 300 17494.26 35.92 53915.45 88888.00 2008-10-26 20:26:55.407 300 17494.25 35.92 53915.48 88888.00 2008-10-26 20:26:55.907 300 17494.31 35.95 53915.50 88888.00 2008-10-26 20:26:56.407 300 17494.27 35.97 53915.52 88888.00 2008-10-26 20:26:56.907 300 17494.25 36.05 53915.42 88888.00 2008-10-26 20:26:57.407 300 17494.29 36.07 53915.34 88888.00 2008-10-26 20:26:57.907 300 17494.33 36.08 53915.36 88888.00 2008-10-26 20:26:58.407 300 17494.45 36.05 53915.33 88888.00 2008-10-26 20:26:58.907 300 17494.46 36.05 53915.31 88888.00 2008-10-26 20:26:59.407 300 17494.53 36.10 53915.39 88888.00 2008-10-26 20:26:59.907 300 17494.56 36.08 53915.43 88888.00 2008-10-26 20:27:00.407 300 17494.50 36.02 53915.42 88888.00 2008-10-26 20:27:00.907 300 17494.40 36.04 53915.38 88888.00 2008-10-26 20:27:01.407 300 17494.35 36.00 53915.47 88888.00 2008-10-26 20:27:01.907 300 17494.39 36.06 53915.48 88888.00 2008-10-26 20:27:02.407 300 17494.43 36.06 53915.44 88888.00 2008-10-26 20:27:02.907 300 17494.46 36.08 53915.39 88888.00 2008-10-26 20:27:03.407 300 17494.41 36.05 53915.29 88888.00 2008-10-26 20:27:03.907 300 17494.44 36.04 53915.33 88888.00 2008-10-26 20:27:04.407 300 17494.49 36.07 53915.37 88888.00 2008-10-26 20:27:04.907 300 17494.41 36.12 53915.43 88888.00 2008-10-26 20:27:05.407 300 17494.36 36.19 53915.42 88888.00 2008-10-26 20:27:05.907 300 17494.40 36.14 53915.35 88888.00 2008-10-26 20:27:06.407 300 17494.40 36.19 53915.34 88888.00 2008-10-26 20:27:06.907 300 17494.36 36.14 53915.39 88888.00 2008-10-26 20:27:07.407 300 17494.33 36.09 53915.39 88888.00 2008-10-26 20:27:07.907 300 17494.36 36.07 53915.42 88888.00 2008-10-26 20:27:08.407 300 17494.33 36.05 53915.27 88888.00 2008-10-26 20:27:08.907 300 17494.30 36.02 53915.28 88888.00 2008-10-26 20:27:09.407 300 17494.27 36.04 53915.36 88888.00 2008-10-26 20:27:09.907 300 17494.21 36.11 53915.33 88888.00 2008-10-26 20:27:10.407 300 17494.23 36.09 53915.31 88888.00 2008-10-26 20:27:10.907 300 17494.30 36.15 53915.33 88888.00 2008-10-26 20:27:11.407 300 17494.24 36.18 53915.32 88888.00 2008-10-26 20:27:11.907 300 17494.23 36.17 53915.28 88888.00 2008-10-26 20:27:12.407 300 17494.19 36.11 53915.31 88888.00 2008-10-26 20:27:12.907 300 17494.18 36.17 53915.34 88888.00 2008-10-26 20:27:13.407 300 17494.13 36.22 53915.34 88888.00 2008-10-26 20:27:13.907 300 17494.04 36.27 53915.37 88888.00 2008-10-26 20:27:14.407 300 17494.02 36.28 53915.35 88888.00 2008-10-26 20:27:14.907 300 17493.97 36.29 53915.34 88888.00 2008-10-26 20:27:15.407 300 17494.00 36.28 53915.32 88888.00 2008-10-26 20:27:15.907 300 17493.90 36.20 53915.31 88888.00 2008-10-26 20:27:16.407 300 17493.90 36.19 53915.27 88888.00 2008-10-26 20:27:16.907 300 17494.02 36.28 53915.29 88888.00 2008-10-26 20:27:17.407 300 17494.03 36.28 53915.37 88888.00 2008-10-26 20:27:17.907 300 17493.98 36.36 53915.35 88888.00 2008-10-26 20:27:18.407 300 17493.94 36.38 53915.42 88888.00 2008-10-26 20:27:18.907 300 17493.93 36.37 53915.45 88888.00 2008-10-26 20:27:19.407 300 17493.88 36.43 53915.28 88888.00 2008-10-26 20:27:19.907 300 17493.92 36.41 53915.24 88888.00 2008-10-26 20:27:20.407 300 17493.88 36.40 53915.27 88888.00 2008-10-26 20:27:20.907 300 17493.82 36.36 53915.26 88888.00 2008-10-26 20:27:21.407 300 17493.69 36.38 53915.33 88888.00 2008-10-26 20:27:21.907 300 17493.67 36.39 53915.29 88888.00 2008-10-26 20:27:22.407 300 17493.73 36.46 53915.26 88888.00 2008-10-26 20:27:22.907 300 17493.73 36.49 53915.32 88888.00 2008-10-26 20:27:23.407 300 17493.69 36.46 53915.35 88888.00 2008-10-26 20:27:23.907 300 17493.64 36.45 53915.33 88888.00 2008-10-26 20:27:24.407 300 17493.68 36.45 53915.27 88888.00 2008-10-26 20:27:24.907 300 17493.74 36.50 53915.44 88888.00 2008-10-26 20:27:25.407 300 17493.70 36.46 53915.44 88888.00 2008-10-26 20:27:25.907 300 17493.63 36.51 53915.37 88888.00 2008-10-26 20:27:26.407 300 17493.54 36.53 53915.29 88888.00 2008-10-26 20:27:26.907 300 17493.55 36.58 53915.29 88888.00 2008-10-26 20:27:27.407 300 17493.62 36.53 53915.38 88888.00 2008-10-26 20:27:27.907 300 17493.65 36.47 53915.35 88888.00 2008-10-26 20:27:28.407 300 17493.63 36.46 53915.40 88888.00 2008-10-26 20:27:28.907 300 17493.58 36.49 53915.42 88888.00 2008-10-26 20:27:29.407 300 17493.53 36.51 53915.33 88888.00 2008-10-26 20:27:29.907 300 17493.55 36.55 53915.28 88888.00 2008-10-26 20:27:30.407 300 17493.59 36.56 53915.31 88888.00 2008-10-26 20:27:30.907 300 17493.67 36.59 53915.37 88888.00 2008-10-26 20:27:31.407 300 17493.73 36.68 53915.37 88888.00 2008-10-26 20:27:31.907 300 17493.69 36.68 53915.32 88888.00 2008-10-26 20:27:32.407 300 17493.64 36.66 53915.24 88888.00 2008-10-26 20:27:32.907 300 17493.64 36.56 53915.20 88888.00 2008-10-26 20:27:33.407 300 17493.64 36.64 53915.27 88888.00 2008-10-26 20:27:33.907 300 17493.76 36.67 53915.29 88888.00 2008-10-26 20:27:34.407 300 17493.80 36.63 53915.27 88888.00 2008-10-26 20:27:34.907 300 17493.72 36.65 53915.34 88888.00 2008-10-26 20:27:35.407 300 17493.68 36.64 53915.40 88888.00 2008-10-26 20:27:35.907 300 17493.68 36.63 53915.39 88888.00 2008-10-26 20:27:36.407 300 17493.73 36.65 53915.35 88888.00 2008-10-26 20:27:36.907 300 17493.76 36.68 53915.35 88888.00 2008-10-26 20:27:37.407 300 17493.82 36.69 53915.37 88888.00 2008-10-26 20:27:37.907 300 17493.77 36.66 53915.25 88888.00 2008-10-26 20:27:38.407 300 17493.77 36.73 53915.16 88888.00 2008-10-26 20:27:38.907 300 17493.73 36.74 53915.20 88888.00 2008-10-26 20:27:39.407 300 17493.76 36.75 53915.33 88888.00 2008-10-26 20:27:39.907 300 17493.75 36.76 53915.35 88888.00 2008-10-26 20:27:40.407 300 17493.76 36.79 53915.43 88888.00 2008-10-26 20:27:40.907 300 17493.77 36.78 53915.33 88888.00 2008-10-26 20:27:41.407 300 17493.87 36.73 53915.43 88888.00 2008-10-26 20:27:41.907 300 17493.93 36.69 53915.45 88888.00 2008-10-26 20:27:42.407 300 17493.88 36.79 53915.35 88888.00 2008-10-26 20:27:42.907 300 17493.84 36.89 53915.31 88888.00 2008-10-26 20:27:43.407 300 17493.79 36.89 53915.35 88888.00 2008-10-26 20:27:43.907 300 17493.79 36.92 53915.40 88888.00 2008-10-26 20:27:44.407 300 17493.77 36.84 53915.34 88888.00 2008-10-26 20:27:44.907 300 17493.85 36.74 53915.37 88888.00 2008-10-26 20:27:45.407 300 17493.90 36.78 53915.37 88888.00 2008-10-26 20:27:45.907 300 17493.88 36.80 53915.36 88888.00 2008-10-26 20:27:46.407 300 17493.85 36.80 53915.35 88888.00 2008-10-26 20:27:46.907 300 17493.95 36.73 53915.29 88888.00 2008-10-26 20:27:47.407 300 17493.99 36.70 53915.33 88888.00 2008-10-26 20:27:47.907 300 17493.99 36.66 53915.26 88888.00 2008-10-26 20:27:48.407 300 17493.88 36.64 53915.26 88888.00 2008-10-26 20:27:48.907 300 17493.93 36.77 53915.34 88888.00 2008-10-26 20:27:49.407 300 17493.96 36.74 53915.39 88888.00 2008-10-26 20:27:49.907 300 17493.96 36.71 53915.35 88888.00 2008-10-26 20:27:50.407 300 17493.93 36.69 53915.39 88888.00 2008-10-26 20:27:50.907 300 17493.94 36.65 53915.37 88888.00 2008-10-26 20:27:51.407 300 17493.99 36.57 53915.37 88888.00 2008-10-26 20:27:51.907 300 17494.00 36.58 53915.33 88888.00 2008-10-26 20:27:52.407 300 17493.98 36.61 53915.26 88888.00 2008-10-26 20:27:52.907 300 17493.98 36.68 53915.25 88888.00 2008-10-26 20:27:53.407 300 17493.93 36.69 53915.24 88888.00 2008-10-26 20:27:53.907 300 17493.88 36.68 53915.33 88888.00 2008-10-26 20:27:54.407 300 17493.87 36.69 53915.27 88888.00 2008-10-26 20:27:54.907 300 17493.88 36.66 53915.12 88888.00 2008-10-26 20:27:55.407 300 17493.86 36.57 53915.15 88888.00 2008-10-26 20:27:55.907 300 17493.74 36.56 53915.18 88888.00 2008-10-26 20:27:56.407 300 17493.83 36.59 53915.24 88888.00 2008-10-26 20:27:56.907 300 17493.83 36.60 53915.24 88888.00 2008-10-26 20:27:57.407 300 17493.84 36.66 53915.20 88888.00 2008-10-26 20:27:57.907 300 17493.83 36.73 53915.20 88888.00 2008-10-26 20:27:58.407 300 17493.75 36.61 53915.23 88888.00 2008-10-26 20:27:58.907 300 17493.78 36.57 53915.20 88888.00 2008-10-26 20:27:59.407 300 17493.82 36.58 53915.20 88888.00 2008-10-26 20:27:59.907 300 17493.76 36.65 53915.26 88888.00 2008-10-26 20:28:00.407 300 17493.74 36.63 53915.27 88888.00 2008-10-26 20:28:00.907 300 17493.85 36.55 53915.32 88888.00 2008-10-26 20:28:01.407 300 17493.90 36.54 53915.38 88888.00 2008-10-26 20:28:01.907 300 17493.92 36.54 53915.43 88888.00 2008-10-26 20:28:02.407 300 17493.80 36.53 53915.44 88888.00 2008-10-26 20:28:02.907 300 17493.74 36.46 53915.39 88888.00 2008-10-26 20:28:03.407 300 17493.70 36.45 53915.29 88888.00 2008-10-26 20:28:03.907 300 17493.72 36.39 53915.20 88888.00 2008-10-26 20:28:04.407 300 17493.70 36.40 53915.26 88888.00 2008-10-26 20:28:04.907 300 17493.66 36.44 53915.22 88888.00 2008-10-26 20:28:05.407 300 17493.63 36.41 53915.24 88888.00 2008-10-26 20:28:05.907 300 17493.64 36.40 53915.32 88888.00 2008-10-26 20:28:06.407 300 17493.70 36.44 53915.26 88888.00 2008-10-26 20:28:06.907 300 17493.75 36.45 53915.29 88888.00 2008-10-26 20:28:07.407 300 17493.75 36.43 53915.27 88888.00 2008-10-26 20:28:07.907 300 17493.67 36.39 53915.24 88888.00 2008-10-26 20:28:08.407 300 17493.67 36.38 53915.26 88888.00 2008-10-26 20:28:08.907 300 17493.65 36.38 53915.35 88888.00 2008-10-26 20:28:09.407 300 17493.55 36.34 53915.45 88888.00 2008-10-26 20:28:09.907 300 17493.58 36.40 53915.35 88888.00 2008-10-26 20:28:10.407 300 17493.64 36.45 53915.29 88888.00 2008-10-26 20:28:10.907 300 17493.68 36.40 53915.24 88888.00 2008-10-26 20:28:11.407 300 17493.73 36.40 53915.21 88888.00 2008-10-26 20:28:11.907 300 17493.64 36.38 53915.26 88888.00 2008-10-26 20:28:12.407 300 17493.58 36.37 53915.26 88888.00 2008-10-26 20:28:12.907 300 17493.58 36.37 53915.27 88888.00 2008-10-26 20:28:13.407 300 17493.55 36.38 53915.25 88888.00 2008-10-26 20:28:13.907 300 17493.48 36.37 53915.23 88888.00 2008-10-26 20:28:14.407 300 17493.57 36.37 53915.32 88888.00 2008-10-26 20:28:14.907 300 17493.54 36.39 53915.38 88888.00 2008-10-26 20:28:15.407 300 17493.52 36.41 53915.26 88888.00 2008-10-26 20:28:15.907 300 17493.47 36.47 53915.29 88888.00 2008-10-26 20:28:16.407 300 17493.44 36.53 53915.38 88888.00 2008-10-26 20:28:16.907 300 17493.42 36.54 53915.37 88888.00 2008-10-26 20:28:17.407 300 17493.46 36.50 53915.32 88888.00 2008-10-26 20:28:17.907 300 17493.48 36.49 53915.40 88888.00 2008-10-26 20:28:18.407 300 17493.46 36.51 53915.40 88888.00 2008-10-26 20:28:18.907 300 17493.42 36.61 53915.38 88888.00 2008-10-26 20:28:19.407 300 17493.43 36.67 53915.39 88888.00 2008-10-26 20:28:19.907 300 17493.46 36.71 53915.39 88888.00 2008-10-26 20:28:20.407 300 17493.47 36.66 53915.40 88888.00 2008-10-26 20:28:20.907 300 17493.43 36.70 53915.37 88888.00 2008-10-26 20:28:21.407 300 17493.46 36.71 53915.31 88888.00 2008-10-26 20:28:21.907 300 17493.48 36.75 53915.33 88888.00 2008-10-26 20:28:22.407 300 17493.37 36.75 53915.33 88888.00 2008-10-26 20:28:22.907 300 17493.34 36.80 53915.28 88888.00 2008-10-26 20:28:23.407 300 17493.31 36.74 53915.20 88888.00 2008-10-26 20:28:23.907 300 17493.37 36.83 53915.23 88888.00 2008-10-26 20:28:24.407 300 17493.33 36.86 53915.36 88888.00 2008-10-26 20:28:24.907 300 17493.31 36.83 53915.36 88888.00 2008-10-26 20:28:25.407 300 17493.35 36.83 53915.40 88888.00 2008-10-26 20:28:25.907 300 17493.37 36.87 53915.48 88888.00 2008-10-26 20:28:26.407 300 17493.35 36.92 53915.40 88888.00 2008-10-26 20:28:26.907 300 17493.27 36.95 53915.36 88888.00 2008-10-26 20:28:27.407 300 17493.29 36.94 53915.40 88888.00 2008-10-26 20:28:27.907 300 17493.32 36.97 53915.33 88888.00 2008-10-26 20:28:28.407 300 17493.27 36.99 53915.43 88888.00 2008-10-26 20:28:28.907 300 17493.32 37.03 53915.48 88888.00 2008-10-26 20:28:29.407 300 17493.28 37.06 53915.39 88888.00 2008-10-26 20:28:29.907 300 17493.22 37.05 53915.33 88888.00 2008-10-26 20:28:30.407 300 17493.35 37.06 53915.36 88888.00 2008-10-26 20:28:30.907 300 17493.39 37.08 53915.39 88888.00 2008-10-26 20:28:31.407 300 17493.32 37.08 53915.35 88888.00 2008-10-26 20:28:31.907 300 17493.34 37.07 53915.34 88888.00 2008-10-26 20:28:32.407 300 17493.32 37.09 53915.38 88888.00 2008-10-26 20:28:32.907 300 17493.27 37.03 53915.39 88888.00 2008-10-26 20:28:33.407 300 17493.19 37.07 53915.34 88888.00 2008-10-26 20:28:33.907 300 17493.22 37.09 53915.33 88888.00 2008-10-26 20:28:34.407 300 17493.19 37.08 53915.23 88888.00 2008-10-26 20:28:34.907 300 17493.08 37.14 53915.25 88888.00 2008-10-26 20:28:35.407 300 17493.16 37.14 53915.35 88888.00 2008-10-26 20:28:35.907 300 17493.16 37.17 53915.31 88888.00 2008-10-26 20:28:36.407 300 17493.19 37.22 53915.25 88888.00 2008-10-26 20:28:36.907 300 17493.11 37.19 53915.17 88888.00 2008-10-26 20:28:37.407 300 17492.98 37.17 53915.28 88888.00 2008-10-26 20:28:37.907 300 17492.91 37.18 53915.26 88888.00 2008-10-26 20:28:38.407 300 17493.00 37.21 53915.18 88888.00 2008-10-26 20:28:38.907 300 17493.00 37.21 53915.14 88888.00 2008-10-26 20:28:39.407 300 17493.01 37.17 53915.24 88888.00 2008-10-26 20:28:39.907 300 17493.02 37.15 53915.26 88888.00 2008-10-26 20:28:40.407 300 17492.93 37.19 53915.13 88888.00 2008-10-26 20:28:40.907 300 17492.90 37.27 53915.24 88888.00 2008-10-26 20:28:41.407 300 17492.98 37.29 53915.25 88888.00 2008-10-26 20:28:41.907 300 17492.93 37.24 53915.20 88888.00 2008-10-26 20:28:42.407 300 17492.88 37.19 53915.28 88888.00 2008-10-26 20:28:42.907 300 17492.84 37.19 53915.40 88888.00 2008-10-26 20:28:43.407 300 17492.84 37.21 53915.37 88888.00 2008-10-26 20:28:43.907 300 17492.90 37.21 53915.31 88888.00 2008-10-26 20:28:44.407 300 17492.97 37.26 53915.29 88888.00 2008-10-26 20:28:44.907 300 17493.00 37.26 53915.29 88888.00 2008-10-26 20:28:45.407 300 17492.97 37.22 53915.32 88888.00 2008-10-26 20:28:45.907 300 17493.02 37.24 53915.37 88888.00 2008-10-26 20:28:46.407 300 17493.09 37.24 53915.44 88888.00 2008-10-26 20:28:46.907 300 17493.00 37.29 53915.39 88888.00 2008-10-26 20:28:47.407 300 17492.96 37.27 53915.39 88888.00 2008-10-26 20:28:47.907 300 17492.94 37.29 53915.50 88888.00 2008-10-26 20:28:48.407 300 17492.86 37.37 53915.45 88888.00 2008-10-26 20:28:48.907 300 17492.95 37.36 53915.32 88888.00 2008-10-26 20:28:49.407 300 17493.01 37.34 53915.35 88888.00 2008-10-26 20:28:49.907 300 17493.09 37.36 53915.35 88888.00 2008-10-26 20:28:50.407 300 17492.95 37.35 53915.38 88888.00 2008-10-26 20:28:50.907 300 17492.88 37.43 53915.42 88888.00 2008-10-26 20:28:51.407 300 17492.94 37.43 53915.42 88888.00 2008-10-26 20:28:51.907 300 17493.03 37.32 53915.32 88888.00 2008-10-26 20:28:52.407 300 17493.07 37.26 53915.25 88888.00 2008-10-26 20:28:52.907 300 17493.07 37.29 53915.27 88888.00 2008-10-26 20:28:53.407 300 17493.08 37.27 53915.17 88888.00 2008-10-26 20:28:53.907 300 17493.13 37.36 53915.18 88888.00 2008-10-26 20:28:54.407 300 17493.09 37.39 53915.34 88888.00 2008-10-26 20:28:54.907 300 17493.08 37.37 53915.32 88888.00 2008-10-26 20:28:55.407 300 17493.07 37.35 53915.28 88888.00 2008-10-26 20:28:55.907 300 17493.04 37.35 53915.27 88888.00 2008-10-26 20:28:56.407 300 17493.09 37.37 53915.25 88888.00 2008-10-26 20:28:56.907 300 17493.11 37.33 53915.20 88888.00 2008-10-26 20:28:57.407 300 17493.15 37.28 53915.27 88888.00 2008-10-26 20:28:57.907 300 17493.15 37.31 53915.26 88888.00 2008-10-26 20:28:58.407 300 17493.05 37.32 53915.29 88888.00 2008-10-26 20:28:58.907 300 17493.08 37.34 53915.29 88888.00 2008-10-26 20:28:59.407 300 17493.07 37.35 53915.26 88888.00 2008-10-26 20:28:59.907 300 17493.05 37.41 53915.28 88888.00 2008-10-26 20:29:00.407 300 17493.15 37.37 53915.32 88888.00 2008-10-26 20:29:00.907 300 17493.19 37.33 53915.17 88888.00 2008-10-26 20:29:01.407 300 17493.18 37.37 53915.16 88888.00 2008-10-26 20:29:01.907 300 17493.18 37.35 53915.22 88888.00 2008-10-26 20:29:02.407 300 17493.21 37.45 53915.23 88888.00 2008-10-26 20:29:02.907 300 17493.19 37.39 53915.27 88888.00 2008-10-26 20:29:03.407 300 17493.12 37.33 53915.27 88888.00 2008-10-26 20:29:03.907 300 17493.06 37.32 53915.36 88888.00 2008-10-26 20:29:04.407 300 17493.11 37.26 53915.37 88888.00 2008-10-26 20:29:04.907 300 17493.08 37.25 53915.45 88888.00 2008-10-26 20:29:05.407 300 17493.11 37.27 53915.49 88888.00 2008-10-26 20:29:05.907 300 17493.18 37.34 53915.37 88888.00 2008-10-26 20:29:06.407 300 17493.18 37.29 53915.35 88888.00 2008-10-26 20:29:06.907 300 17493.16 37.25 53915.35 88888.00 2008-10-26 20:29:07.407 300 17493.13 37.24 53915.36 88888.00 2008-10-26 20:29:07.907 300 17493.13 37.27 53915.36 88888.00 2008-10-26 20:29:08.407 300 17493.19 37.23 53915.39 88888.00 2008-10-26 20:29:08.907 300 17493.18 37.22 53915.32 88888.00 2008-10-26 20:29:09.407 300 17493.14 37.17 53915.25 88888.00 2008-10-26 20:29:09.907 300 17493.09 37.18 53915.34 88888.00 2008-10-26 20:29:10.407 300 17493.04 37.23 53915.36 88888.00 2008-10-26 20:29:10.907 300 17493.02 37.23 53915.34 88888.00 2008-10-26 20:29:11.407 300 17493.03 37.17 53915.31 88888.00 2008-10-26 20:29:11.907 300 17493.12 37.22 53915.33 88888.00 2008-10-26 20:29:12.407 300 17493.12 37.22 53915.42 88888.00 2008-10-26 20:29:12.907 300 17493.11 37.21 53915.29 88888.00 2008-10-26 20:29:13.407 300 17493.19 37.13 53915.16 88888.00 2008-10-26 20:29:13.907 300 17493.21 37.16 53915.23 88888.00 2008-10-26 20:29:14.407 300 17493.16 37.18 53915.25 88888.00 2008-10-26 20:29:14.907 300 17493.17 37.18 53915.20 88888.00 2008-10-26 20:29:15.407 300 17493.07 37.17 53915.23 88888.00 2008-10-26 20:29:15.907 300 17493.14 37.24 53915.15 88888.00 2008-10-26 20:29:16.407 300 17493.08 37.18 53915.10 88888.00 2008-10-26 20:29:16.907 300 17493.02 37.16 53915.09 88888.00 2008-10-26 20:29:17.407 300 17493.06 37.13 53915.09 88888.00 2008-10-26 20:29:17.907 300 17493.04 37.13 53915.02 88888.00 2008-10-26 20:29:18.407 300 17492.95 37.14 53914.98 88888.00 2008-10-26 20:29:18.907 300 17493.03 37.04 53914.92 88888.00 2008-10-26 20:29:19.407 300 17493.06 37.05 53914.96 88888.00 2008-10-26 20:29:19.907 300 17493.05 37.16 53914.98 88888.00 2008-10-26 20:29:20.407 300 17492.95 37.21 53915.06 88888.00 2008-10-26 20:29:20.907 300 17492.92 37.24 53914.99 88888.00 2008-10-26 20:29:21.407 300 17492.94 37.22 53915.04 88888.00 2008-10-26 20:29:21.907 300 17492.93 37.18 53915.09 88888.00 2008-10-26 20:29:22.407 300 17492.94 37.17 53914.99 88888.00 2008-10-26 20:29:22.907 300 17492.92 37.19 53915.02 88888.00 2008-10-26 20:29:23.407 300 17492.96 37.24 53915.05 88888.00 2008-10-26 20:29:23.907 300 17493.08 37.25 53915.01 88888.00 2008-10-26 20:29:24.407 300 17493.07 37.29 53915.00 88888.00 2008-10-26 20:29:24.907 300 17493.02 37.36 53914.98 88888.00 2008-10-26 20:29:25.407 300 17492.96 37.35 53915.06 88888.00 2008-10-26 20:29:25.907 300 17492.95 37.38 53915.05 88888.00 2008-10-26 20:29:26.407 300 17493.02 37.38 53915.12 88888.00 2008-10-26 20:29:26.907 300 17492.98 37.41 53915.12 88888.00 2008-10-26 20:29:27.407 300 17492.96 37.43 53915.21 88888.00 2008-10-26 20:29:27.907 300 17492.91 37.45 53915.14 88888.00 2008-10-26 20:29:28.407 300 17492.96 37.54 53915.15 88888.00 2008-10-26 20:29:28.907 300 17493.05 37.61 53915.24 88888.00 2008-10-26 20:29:29.407 300 17493.01 37.47 53915.25 88888.00 2008-10-26 20:29:29.907 300 17492.98 37.45 53915.25 88888.00 2008-10-26 20:29:30.407 300 17493.02 37.48 53915.25 88888.00 2008-10-26 20:29:30.907 300 17493.00 37.54 53915.18 88888.00 2008-10-26 20:29:31.407 300 17493.01 37.57 53915.16 88888.00 2008-10-26 20:29:31.907 300 17493.02 37.59 53915.00 88888.00 2008-10-26 20:29:32.407 300 17492.98 37.64 53915.01 88888.00 2008-10-26 20:29:32.907 300 17493.05 37.64 53915.07 88888.00 2008-10-26 20:29:33.407 300 17493.02 37.73 53915.09 88888.00 2008-10-26 20:29:33.907 300 17493.02 37.81 53915.09 88888.00 2008-10-26 20:29:34.407 300 17493.03 37.84 53915.04 88888.00 2008-10-26 20:29:34.907 300 17493.07 37.81 53915.05 88888.00 2008-10-26 20:29:35.407 300 17493.08 37.77 53915.06 88888.00 2008-10-26 20:29:35.907 300 17493.12 37.81 53915.10 88888.00 2008-10-26 20:29:36.407 300 17493.19 37.78 53915.12 88888.00 2008-10-26 20:29:36.907 300 17493.12 37.78 53915.10 88888.00 2008-10-26 20:29:37.407 300 17493.06 37.86 53915.09 88888.00 2008-10-26 20:29:37.907 300 17493.09 37.87 53915.04 88888.00 2008-10-26 20:29:38.407 300 17493.13 37.90 53915.05 88888.00 2008-10-26 20:29:38.907 300 17493.12 37.94 53915.04 88888.00 2008-10-26 20:29:39.407 300 17493.14 38.00 53915.01 88888.00 2008-10-26 20:29:39.907 300 17493.11 37.98 53915.05 88888.00 2008-10-26 20:29:40.407 300 17493.11 37.97 53915.10 88888.00 2008-10-26 20:29:40.907 300 17493.08 38.02 53915.13 88888.00 2008-10-26 20:29:41.407 300 17493.15 38.06 53915.09 88888.00 2008-10-26 20:29:41.907 300 17493.19 38.07 53915.07 88888.00 2008-10-26 20:29:42.407 300 17493.17 38.00 53915.11 88888.00 2008-10-26 20:29:42.907 300 17493.17 37.96 53915.14 88888.00 2008-10-26 20:29:43.407 300 17493.19 37.92 53915.10 88888.00 2008-10-26 20:29:43.907 300 17493.17 37.90 53915.00 88888.00 2008-10-26 20:29:44.407 300 17493.17 37.84 53915.04 88888.00 2008-10-26 20:29:44.907 300 17493.16 37.84 53915.05 88888.00 2008-10-26 20:29:45.407 300 17493.07 37.92 53915.10 88888.00 2008-10-26 20:29:45.907 300 17493.06 37.92 53915.11 88888.00 2008-10-26 20:29:46.407 300 17493.03 37.86 53915.11 88888.00 2008-10-26 20:29:46.907 300 17493.00 37.82 53915.10 88888.00 2008-10-26 20:29:47.407 300 17493.02 37.85 53915.14 88888.00 2008-10-26 20:29:47.907 300 17493.08 37.78 53915.15 88888.00 2008-10-26 20:29:48.407 300 17493.07 37.76 53915.11 88888.00 2008-10-26 20:29:48.907 300 17493.08 37.72 53915.07 88888.00 2008-10-26 20:29:49.407 300 17493.12 37.70 53915.16 88888.00 2008-10-26 20:29:49.907 300 17493.11 37.67 53915.10 88888.00 2008-10-26 20:29:50.404 300 17493.01 37.63 53915.09 88888.00 2008-10-26 20:29:50.904 300 17493.01 37.63 53915.06 88888.00 2008-10-26 20:29:51.404 300 17493.11 37.62 53915.00 88888.00 2008-10-26 20:29:51.904 300 17493.06 37.65 53914.98 88888.00 2008-10-26 20:29:52.404 300 17493.02 37.62 53915.04 88888.00 2008-10-26 20:29:52.904 300 17493.00 37.61 53915.01 88888.00 2008-10-26 20:29:53.404 300 17493.00 37.61 53914.93 88888.00 2008-10-26 20:29:53.904 300 17492.97 37.59 53914.87 88888.00 2008-10-26 20:29:54.404 300 17492.96 37.59 53914.86 88888.00 2008-10-26 20:29:54.904 300 17493.00 37.56 53914.88 88888.00 2008-10-26 20:29:55.404 300 17493.03 37.51 53915.00 88888.00 2008-10-26 20:29:55.904 300 17492.96 37.47 53915.06 88888.00 2008-10-26 20:29:56.404 300 17492.97 37.52 53915.05 88888.00 2008-10-26 20:29:56.904 300 17492.93 37.48 53915.07 88888.00 2008-10-26 20:29:57.404 300 17492.84 37.45 53915.06 88888.00 2008-10-26 20:29:57.904 300 17492.86 37.43 53915.11 88888.00 2008-10-26 20:29:58.404 300 17492.94 37.38 53915.04 88888.00 2008-10-26 20:29:58.904 300 17492.98 37.41 53915.13 88888.00 2008-10-26 20:29:59.404 300 17493.00 37.42 53915.22 88888.00 2008-10-26 20:29:59.904 300 17493.00 37.37 53915.20 88888.00 2008-10-26 20:30:00.404 300 17493.06 37.35 53915.09 88888.00 2008-10-26 20:30:00.904 300 17493.14 37.35 53915.04 88888.00 2008-10-26 20:30:01.404 300 17493.06 37.36 53915.00 88888.00 2008-10-26 20:30:01.904 300 17493.04 37.34 53915.06 88888.00 2008-10-26 20:30:02.404 300 17492.94 37.27 53915.04 88888.00 2008-10-26 20:30:02.904 300 17492.91 37.31 53915.04 88888.00 2008-10-26 20:30:03.404 300 17492.90 37.27 53914.99 88888.00 2008-10-26 20:30:03.904 300 17492.93 37.24 53915.01 88888.00 2008-10-26 20:30:04.404 300 17493.01 37.26 53914.98 88888.00 2008-10-26 20:30:04.904 300 17493.02 37.24 53914.98 88888.00 2008-10-26 20:30:05.404 300 17492.92 37.22 53915.07 88888.00 2008-10-26 20:30:05.904 300 17492.87 37.25 53915.07 88888.00 2008-10-26 20:30:06.404 300 17492.95 37.25 53915.10 88888.00 2008-10-26 20:30:06.904 300 17492.95 37.21 53915.15 88888.00 2008-10-26 20:30:07.404 300 17492.92 37.16 53915.16 88888.00 2008-10-26 20:30:07.904 300 17492.92 37.19 53915.11 88888.00 2008-10-26 20:30:08.404 300 17492.98 37.23 53915.13 88888.00 2008-10-26 20:30:08.904 300 17492.98 37.19 53915.18 88888.00 2008-10-26 20:30:09.404 300 17492.97 37.22 53915.09 88888.00 2008-10-26 20:30:09.904 300 17492.90 37.21 53915.06 88888.00 2008-10-26 20:30:10.404 300 17492.88 37.14 53915.03 88888.00 2008-10-26 20:30:10.904 300 17492.90 37.10 53915.09 88888.00 2008-10-26 20:30:11.404 300 17492.91 37.08 53915.05 88888.00 2008-10-26 20:30:11.904 300 17492.86 37.08 53915.01 88888.00 2008-10-26 20:30:12.404 300 17492.93 37.07 53915.01 88888.00 2008-10-26 20:30:12.904 300 17492.84 37.03 53914.94 88888.00 2008-10-26 20:30:13.404 300 17492.84 37.02 53914.92 88888.00 2008-10-26 20:30:13.904 300 17492.85 36.98 53915.02 88888.00 2008-10-26 20:30:14.404 300 17492.87 36.97 53915.03 88888.00 2008-10-26 20:30:14.904 300 17492.82 37.00 53914.95 88888.00 2008-10-26 20:30:15.404 300 17492.82 37.04 53915.02 88888.00 2008-10-26 20:30:15.904 300 17492.81 37.07 53915.00 88888.00 2008-10-26 20:30:16.404 300 17492.78 37.09 53915.02 88888.00 2008-10-26 20:30:16.904 300 17492.77 37.03 53915.02 88888.00 2008-10-26 20:30:17.404 300 17492.78 37.00 53915.11 88888.00 2008-10-26 20:30:17.904 300 17492.78 37.08 53915.13 88888.00 2008-10-26 20:30:18.404 300 17492.80 37.06 53915.10 88888.00 2008-10-26 20:30:18.904 300 17492.74 37.07 53915.15 88888.00 2008-10-26 20:30:19.404 300 17492.71 37.10 53915.22 88888.00 2008-10-26 20:30:19.904 300 17492.75 37.09 53915.13 88888.00 2008-10-26 20:30:20.404 300 17492.74 37.05 53915.03 88888.00 2008-10-26 20:30:20.904 300 17492.68 37.06 53915.04 88888.00 2008-10-26 20:30:21.404 300 17492.66 37.13 53915.00 88888.00 2008-10-26 20:30:21.904 300 17492.74 37.07 53915.00 88888.00 2008-10-26 20:30:22.404 300 17492.75 37.07 53915.03 88888.00 2008-10-26 20:30:22.904 300 17492.68 37.08 53915.04 88888.00 2008-10-26 20:30:23.404 300 17492.67 37.08 53915.09 88888.00 2008-10-26 20:30:23.904 300 17492.67 37.12 53915.05 88888.00 2008-10-26 20:30:24.404 300 17492.62 37.12 53915.11 88888.00 2008-10-26 20:30:24.904 300 17492.65 37.12 53915.09 88888.00 2008-10-26 20:30:25.404 300 17492.68 37.19 53915.00 88888.00 2008-10-26 20:30:25.904 300 17492.74 37.26 53914.90 88888.00 2008-10-26 20:30:26.404 300 17492.76 37.35 53914.82 88888.00 2008-10-26 20:30:26.904 300 17492.77 37.34 53914.91 88888.00 2008-10-26 20:30:27.404 300 17492.73 37.29 53914.87 88888.00 2008-10-26 20:30:27.904 300 17492.73 37.35 53914.96 88888.00 2008-10-26 20:30:28.404 300 17492.76 37.44 53914.91 88888.00 2008-10-26 20:30:28.904 300 17492.81 37.48 53914.92 88888.00 2008-10-26 20:30:29.404 300 17492.90 37.46 53914.84 88888.00 2008-10-26 20:30:29.904 300 17492.84 37.48 53914.82 88888.00 2008-10-26 20:30:30.404 300 17492.85 37.43 53914.84 88888.00 2008-10-26 20:30:30.904 300 17492.88 37.49 53914.89 88888.00 2008-10-26 20:30:31.404 300 17492.95 37.53 53914.89 88888.00 2008-10-26 20:30:31.904 300 17493.07 37.57 53914.89 88888.00 2008-10-26 20:30:32.404 300 17493.15 37.63 53914.86 88888.00 2008-10-26 20:30:32.904 300 17493.17 37.58 53914.89 88888.00 2008-10-26 20:30:33.404 300 17493.14 37.57 53914.89 88888.00 2008-10-26 20:30:33.904 300 17493.09 37.54 53914.80 88888.00 2008-10-26 20:30:34.404 300 17493.17 37.56 53914.84 88888.00 2008-10-26 20:30:34.904 300 17493.16 37.63 53914.98 88888.00 2008-10-26 20:30:35.404 300 17493.14 37.65 53914.88 88888.00 2008-10-26 20:30:35.904 300 17493.18 37.65 53914.89 88888.00 2008-10-26 20:30:36.404 300 17493.19 37.61 53914.99 88888.00 2008-10-26 20:30:36.904 300 17493.19 37.64 53914.93 88888.00 2008-10-26 20:30:37.404 300 17493.19 37.64 53914.98 88888.00 2008-10-26 20:30:37.904 300 17493.16 37.63 53915.01 88888.00 2008-10-26 20:30:38.404 300 17493.21 37.58 53915.00 88888.00 2008-10-26 20:30:38.904 300 17493.22 37.57 53914.91 88888.00 2008-10-26 20:30:39.404 300 17493.23 37.59 53914.87 88888.00 2008-10-26 20:30:39.904 300 17493.24 37.62 53914.83 88888.00 2008-10-26 20:30:40.404 300 17493.29 37.57 53914.88 88888.00 2008-10-26 20:30:40.904 300 17493.29 37.55 53914.91 88888.00 2008-10-26 20:30:41.404 300 17493.25 37.58 53914.90 88888.00 2008-10-26 20:30:41.904 300 17493.22 37.59 53914.81 88888.00 2008-10-26 20:30:42.404 300 17493.19 37.61 53914.70 88888.00 2008-10-26 20:30:42.904 300 17493.24 37.59 53914.75 88888.00 2008-10-26 20:30:43.404 300 17493.19 37.55 53914.82 88888.00 2008-10-26 20:30:43.904 300 17493.11 37.48 53914.83 88888.00 2008-10-26 20:30:44.404 300 17493.19 37.41 53914.71 88888.00 2008-10-26 20:30:44.904 300 17493.27 37.42 53914.82 88888.00 2008-10-26 20:30:45.404 300 17493.38 37.41 53914.81 88888.00 2008-10-26 20:30:45.904 300 17493.41 37.38 53914.72 88888.00 2008-10-26 20:30:46.404 300 17493.29 37.46 53914.75 88888.00 2008-10-26 20:30:46.904 300 17493.24 37.42 53914.75 88888.00 2008-10-26 20:30:47.404 300 17493.15 37.31 53914.83 88888.00 2008-10-26 20:30:47.904 300 17493.16 37.26 53914.84 88888.00 2008-10-26 20:30:48.404 300 17493.18 37.26 53914.77 88888.00 2008-10-26 20:30:48.904 300 17493.16 37.24 53914.83 88888.00 2008-10-26 20:30:49.404 300 17493.12 37.16 53914.93 88888.00 2008-10-26 20:30:49.904 300 17493.18 37.16 53914.91 88888.00 2008-10-26 20:30:50.404 300 17493.14 37.12 53914.89 88888.00 2008-10-26 20:30:50.904 300 17493.09 37.09 53914.87 88888.00 2008-10-26 20:30:51.404 300 17493.09 37.23 53914.82 88888.00 2008-10-26 20:30:51.904 300 17493.13 37.24 53914.75 88888.00 2008-10-26 20:30:52.404 300 17493.03 37.22 53914.82 88888.00 2008-10-26 20:30:52.904 300 17493.15 37.26 53914.91 88888.00 2008-10-26 20:30:53.404 300 17493.14 37.28 53914.86 88888.00 2008-10-26 20:30:53.904 300 17493.12 37.27 53914.82 88888.00 2008-10-26 20:30:54.404 300 17493.07 37.29 53914.80 88888.00 2008-10-26 20:30:54.904 300 17493.08 37.26 53914.73 88888.00 2008-10-26 20:30:55.404 300 17493.11 37.23 53914.71 88888.00 2008-10-26 20:30:55.904 300 17493.19 37.15 53914.75 88888.00 2008-10-26 20:30:56.404 300 17493.12 37.13 53914.78 88888.00 2008-10-26 20:30:56.904 300 17493.15 37.18 53914.83 88888.00 2008-10-26 20:30:57.404 300 17493.17 37.15 53914.83 88888.00 2008-10-26 20:30:57.904 300 17493.19 37.21 53914.82 88888.00 2008-10-26 20:30:58.404 300 17493.24 37.21 53914.88 88888.00 2008-10-26 20:30:58.904 300 17493.27 37.19 53914.89 88888.00 2008-10-26 20:30:59.404 300 17493.18 37.22 53914.83 88888.00 2008-10-26 20:30:59.904 300 17493.22 37.17 53914.87 88888.00 2008-10-26 20:31:00.404 300 17493.25 37.14 53914.82 88888.00 2008-10-26 20:31:00.904 300 17493.19 37.13 53914.82 88888.00 2008-10-26 20:31:01.404 300 17493.14 37.13 53914.90 88888.00 2008-10-26 20:31:01.904 300 17493.18 37.13 53914.83 88888.00 2008-10-26 20:31:02.404 300 17493.09 37.22 53914.88 88888.00 2008-10-26 20:31:02.904 300 17493.04 37.18 53914.92 88888.00 2008-10-26 20:31:03.404 300 17493.12 37.13 53914.79 88888.00 2008-10-26 20:31:03.904 300 17493.13 37.17 53914.84 88888.00 2008-10-26 20:31:04.404 300 17493.12 37.17 53914.83 88888.00 2008-10-26 20:31:04.904 300 17493.15 37.15 53914.90 88888.00 2008-10-26 20:31:05.404 300 17493.21 37.13 53914.93 88888.00 2008-10-26 20:31:05.904 300 17493.18 37.17 53914.91 88888.00 2008-10-26 20:31:06.404 300 17493.14 37.23 53914.92 88888.00 2008-10-26 20:31:06.904 300 17493.19 37.13 53914.92 88888.00 2008-10-26 20:31:07.404 300 17493.16 37.13 53914.83 88888.00 2008-10-26 20:31:07.904 300 17493.14 37.13 53914.89 88888.00 2008-10-26 20:31:08.404 300 17493.16 37.17 53914.82 88888.00 2008-10-26 20:31:08.904 300 17493.16 37.14 53914.75 88888.00 2008-10-26 20:31:09.404 300 17493.22 37.19 53914.79 88888.00 2008-10-26 20:31:09.904 300 17493.21 37.17 53914.78 88888.00 2008-10-26 20:31:10.404 300 17493.22 37.22 53914.77 88888.00 2008-10-26 20:31:10.904 300 17493.13 37.26 53914.82 88888.00 2008-10-26 20:31:11.404 300 17493.11 37.25 53914.83 88888.00 2008-10-26 20:31:11.904 300 17493.18 37.17 53914.86 88888.00 2008-10-26 20:31:12.404 300 17493.16 37.19 53914.82 88888.00 2008-10-26 20:31:12.904 300 17493.04 37.26 53914.83 88888.00 2008-10-26 20:31:13.404 300 17493.07 37.26 53914.86 88888.00 2008-10-26 20:31:13.904 300 17493.12 37.27 53914.93 88888.00 2008-10-26 20:31:14.404 300 17493.12 37.27 53914.94 88888.00 2008-10-26 20:31:14.904 300 17493.02 37.26 53914.87 88888.00 2008-10-26 20:31:15.404 300 17492.98 37.28 53914.94 88888.00 2008-10-26 20:31:15.904 300 17493.09 37.31 53914.90 88888.00 2008-10-26 20:31:16.404 300 17493.15 37.32 53914.79 88888.00 2008-10-26 20:31:16.904 300 17493.14 37.29 53914.64 88888.00 2008-10-26 20:31:17.404 300 17493.07 37.31 53914.60 88888.00 2008-10-26 20:31:17.904 300 17493.03 37.27 53914.71 88888.00 2008-10-26 20:31:18.404 300 17493.05 37.26 53914.78 88888.00 2008-10-26 20:31:18.904 300 17493.15 37.28 53914.73 88888.00 2008-10-26 20:31:19.404 300 17493.17 37.34 53914.72 88888.00 2008-10-26 20:31:19.904 300 17493.13 37.32 53914.75 88888.00 2008-10-26 20:31:20.404 300 17493.16 37.27 53914.78 88888.00 2008-10-26 20:31:20.904 300 17493.23 37.25 53914.82 88888.00 2008-10-26 20:31:21.404 300 17493.11 37.33 53914.82 88888.00 2008-10-26 20:31:21.904 300 17493.05 37.38 53914.83 88888.00 2008-10-26 20:31:22.404 300 17493.06 37.35 53914.81 88888.00 2008-10-26 20:31:22.904 300 17493.03 37.34 53914.80 88888.00 2008-10-26 20:31:23.404 300 17492.98 37.45 53914.82 88888.00 2008-10-26 20:31:23.904 300 17493.06 37.46 53914.86 88888.00 2008-10-26 20:31:24.404 300 17493.11 37.43 53914.88 88888.00 2008-10-26 20:31:24.904 300 17493.06 37.53 53914.82 88888.00 2008-10-26 20:31:25.404 300 17493.07 37.47 53914.87 88888.00 2008-10-26 20:31:25.904 300 17493.07 37.49 53914.89 88888.00 2008-10-26 20:31:26.404 300 17493.00 37.53 53914.82 88888.00 2008-10-26 20:31:26.904 300 17492.97 37.53 53914.83 88888.00 2008-10-26 20:31:27.404 300 17492.98 37.53 53914.83 88888.00 2008-10-26 20:31:27.904 300 17492.95 37.51 53914.90 88888.00 2008-10-26 20:31:28.404 300 17492.93 37.46 53914.76 88888.00 2008-10-26 20:31:28.904 300 17492.87 37.42 53914.78 88888.00 2008-10-26 20:31:29.404 300 17492.88 37.46 53914.93 88888.00 2008-10-26 20:31:29.904 300 17492.87 37.58 53914.95 88888.00 2008-10-26 20:31:30.404 300 17492.81 37.59 53914.90 88888.00 2008-10-26 20:31:30.904 300 17492.74 37.58 53914.91 88888.00 2008-10-26 20:31:31.404 300 17492.68 37.45 53914.95 88888.00 2008-10-26 20:31:31.904 300 17492.68 37.52 53914.95 88888.00 2008-10-26 20:31:32.404 300 17492.65 37.51 53914.86 88888.00 2008-10-26 20:31:32.904 300 17492.68 37.42 53914.82 88888.00 2008-10-26 20:31:33.404 300 17492.81 37.34 53914.90 88888.00 2008-10-26 20:31:33.904 300 17492.81 37.29 53914.86 88888.00 2008-10-26 20:31:34.404 300 17492.75 37.32 53914.91 88888.00 2008-10-26 20:31:34.904 300 17492.80 37.32 53914.84 88888.00 2008-10-26 20:31:35.404 300 17492.77 37.31 53914.88 88888.00 2008-10-26 20:31:35.904 300 17492.81 37.35 53914.91 88888.00 2008-10-26 20:31:36.404 300 17492.84 37.37 53914.88 88888.00 2008-10-26 20:31:36.904 300 17492.74 37.31 53914.95 88888.00 2008-10-26 20:31:37.404 300 17492.76 37.26 53915.02 88888.00 2008-10-26 20:31:37.904 300 17492.73 37.29 53914.94 88888.00 2008-10-26 20:31:38.404 300 17492.76 37.31 53914.94 88888.00 2008-10-26 20:31:38.904 300 17492.78 37.27 53914.89 88888.00 2008-10-26 20:31:39.404 300 17492.80 37.21 53914.86 88888.00 2008-10-26 20:31:39.904 300 17492.77 37.17 53914.81 88888.00 2008-10-26 20:31:40.404 300 17492.68 37.16 53914.89 88888.00 2008-10-26 20:31:40.904 300 17492.72 37.14 53914.94 88888.00 2008-10-26 20:31:41.404 300 17492.70 37.13 53914.96 88888.00 2008-10-26 20:31:41.904 300 17492.57 37.23 53914.98 88888.00 2008-10-26 20:31:42.404 300 17492.55 37.21 53914.92 88888.00 2008-10-26 20:31:42.904 300 17492.61 37.18 53914.88 88888.00 2008-10-26 20:31:43.404 300 17492.72 37.13 53914.83 88888.00 2008-10-26 20:31:43.904 300 17492.75 37.13 53914.86 88888.00 2008-10-26 20:31:44.404 300 17492.64 37.08 53914.96 88888.00 2008-10-26 20:31:44.904 300 17492.57 37.13 53914.92 88888.00 2008-10-26 20:31:45.404 300 17492.58 37.14 53914.87 88888.00 2008-10-26 20:31:45.904 300 17492.62 37.17 53914.81 88888.00 2008-10-26 20:31:46.404 300 17492.53 37.17 53914.82 88888.00 2008-10-26 20:31:46.904 300 17492.50 37.15 53914.89 88888.00 2008-10-26 20:31:47.404 300 17492.54 37.23 53914.86 88888.00 2008-10-26 20:31:47.904 300 17492.57 37.17 53914.84 88888.00 2008-10-26 20:31:48.404 300 17492.62 37.15 53914.90 88888.00 2008-10-26 20:31:48.904 300 17492.58 37.19 53914.92 88888.00 2008-10-26 20:31:49.404 300 17492.58 37.21 53914.91 88888.00 2008-10-26 20:31:49.904 300 17492.49 37.24 53914.92 88888.00 2008-10-26 20:31:50.404 300 17492.51 37.23 53914.84 88888.00 2008-10-26 20:31:50.904 300 17492.57 37.32 53914.83 88888.00 2008-10-26 20:31:51.404 300 17492.46 37.28 53914.95 88888.00 2008-10-26 20:31:51.904 300 17492.44 37.31 53915.02 88888.00 2008-10-26 20:31:52.404 300 17492.44 37.37 53914.96 88888.00 2008-10-26 20:31:52.904 300 17492.47 37.35 53914.88 88888.00 2008-10-26 20:31:53.404 300 17492.46 37.35 53914.82 88888.00 2008-10-26 20:31:53.904 300 17492.47 37.34 53914.86 88888.00 2008-10-26 20:31:54.404 300 17492.44 37.38 53914.94 88888.00 2008-10-26 20:31:54.904 300 17492.44 37.44 53915.00 88888.00 2008-10-26 20:31:55.404 300 17492.46 37.43 53915.02 88888.00 2008-10-26 20:31:55.904 300 17492.45 37.53 53915.02 88888.00 2008-10-26 20:31:56.404 300 17492.42 37.55 53914.93 88888.00 2008-10-26 20:31:56.904 300 17492.44 37.52 53914.92 88888.00 2008-10-26 20:31:57.404 300 17492.50 37.48 53914.95 88888.00 2008-10-26 20:31:57.904 300 17492.51 37.53 53914.90 88888.00 2008-10-26 20:31:58.404 300 17492.42 37.64 53914.82 88888.00 2008-10-26 20:31:58.904 300 17492.42 37.66 53914.84 88888.00 2008-10-26 20:31:59.404 300 17492.40 37.65 53914.86 88888.00 2008-10-26 20:31:59.904 300 17492.44 37.70 53914.87 88888.00 2008-10-26 20:32:00.404 300 17492.42 37.68 53914.98 88888.00 2008-10-26 20:32:00.904 300 17492.46 37.71 53914.96 88888.00 2008-10-26 20:32:01.404 300 17492.53 37.76 53914.93 88888.00 2008-10-26 20:32:01.904 300 17492.47 37.82 53914.93 88888.00 2008-10-26 20:32:02.404 300 17492.47 37.82 53914.86 88888.00 2008-10-26 20:32:02.904 300 17492.43 37.80 53914.87 88888.00 2008-10-26 20:32:03.404 300 17492.43 37.85 53914.86 88888.00 2008-10-26 20:32:03.904 300 17492.47 37.94 53914.89 88888.00 2008-10-26 20:32:04.404 300 17492.44 37.93 53914.94 88888.00 2008-10-26 20:32:04.904 300 17492.35 37.95 53914.94 88888.00 2008-10-26 20:32:05.404 300 17492.30 37.92 53914.91 88888.00 2008-10-26 20:32:05.904 300 17492.35 37.88 53914.79 88888.00 2008-10-26 20:32:06.404 300 17492.41 37.92 53914.86 88888.00 2008-10-26 20:32:06.904 300 17492.46 38.03 53914.87 88888.00 2008-10-26 20:32:07.404 300 17492.40 37.98 53914.90 88888.00 2008-10-26 20:32:07.904 300 17492.39 38.01 53914.89 88888.00 2008-10-26 20:32:08.404 300 17492.36 37.98 53914.98 88888.00 2008-10-26 20:32:08.904 300 17492.39 38.04 53914.99 88888.00 2008-10-26 20:32:09.404 300 17492.27 38.07 53914.94 88888.00 2008-10-26 20:32:09.904 300 17492.31 38.11 53915.01 88888.00 2008-10-26 20:32:10.404 300 17492.36 38.06 53915.02 88888.00 2008-10-26 20:32:10.904 300 17492.39 38.03 53914.92 88888.00 2008-10-26 20:32:11.404 300 17492.41 38.06 53915.02 88888.00 2008-10-26 20:32:11.904 300 17492.31 38.09 53915.06 88888.00 2008-10-26 20:32:12.404 300 17492.22 38.02 53915.02 88888.00 2008-10-26 20:32:12.904 300 17492.20 37.93 53915.01 88888.00 2008-10-26 20:32:13.404 300 17492.24 37.88 53915.10 88888.00 2008-10-26 20:32:13.904 300 17492.31 37.96 53915.07 88888.00 2008-10-26 20:32:14.404 300 17492.35 37.95 53915.11 88888.00 2008-10-26 20:32:14.904 300 17492.34 37.92 53915.02 88888.00 2008-10-26 20:32:15.404 300 17492.29 37.93 53914.96 88888.00 2008-10-26 20:32:15.904 300 17492.22 37.93 53914.95 88888.00 2008-10-26 20:32:16.404 300 17492.24 37.96 53914.94 88888.00 2008-10-26 20:32:16.904 300 17492.27 37.95 53914.89 88888.00 2008-10-26 20:32:17.404 300 17492.26 37.86 53914.96 88888.00 2008-10-26 20:32:17.904 300 17492.24 37.82 53914.98 88888.00 2008-10-26 20:32:18.404 300 17492.13 37.74 53914.95 88888.00 2008-10-26 20:32:18.904 300 17492.07 37.72 53915.00 88888.00 2008-10-26 20:32:19.404 300 17491.96 37.68 53915.10 88888.00 2008-10-26 20:32:19.904 300 17491.94 37.58 53915.00 88888.00 2008-10-26 20:32:20.404 300 17491.94 37.57 53914.96 88888.00 2008-10-26 20:32:20.904 300 17491.95 37.55 53915.00 88888.00 2008-10-26 20:32:21.404 300 17491.94 37.55 53914.99 88888.00 2008-10-26 20:32:21.904 300 17491.99 37.57 53915.04 88888.00 2008-10-26 20:32:22.404 300 17492.09 37.58 53914.99 88888.00 2008-10-26 20:32:22.904 300 17492.07 37.53 53914.95 88888.00 2008-10-26 20:32:23.404 300 17492.09 37.45 53915.00 88888.00 2008-10-26 20:32:23.904 300 17492.09 37.46 53915.02 88888.00 2008-10-26 20:32:24.404 300 17492.05 37.48 53915.03 88888.00 2008-10-26 20:32:24.904 300 17492.11 37.43 53915.07 88888.00 2008-10-26 20:32:25.404 300 17492.04 37.44 53915.09 88888.00 2008-10-26 20:32:25.904 300 17492.05 37.43 53914.99 88888.00 2008-10-26 20:32:26.404 300 17492.14 37.41 53914.96 88888.00 2008-10-26 20:32:26.904 300 17492.13 37.43 53914.98 88888.00 2008-10-26 20:32:27.404 300 17492.23 37.43 53915.04 88888.00 2008-10-26 20:32:27.904 300 17492.22 37.51 53915.11 88888.00 2008-10-26 20:32:28.404 300 17492.11 37.52 53915.05 88888.00 2008-10-26 20:32:28.904 300 17492.12 37.51 53915.01 88888.00 2008-10-26 20:32:29.404 300 17492.16 37.51 53915.04 88888.00 2008-10-26 20:32:29.904 300 17492.24 37.41 53915.04 88888.00 2008-10-26 20:32:30.404 300 17492.25 37.44 53914.98 88888.00 2008-10-26 20:32:30.904 300 17492.30 37.43 53915.02 88888.00 2008-10-26 20:32:31.404 300 17492.33 37.44 53915.01 88888.00 2008-10-26 20:32:31.904 300 17492.30 37.48 53915.03 88888.00 2008-10-26 20:32:32.404 300 17492.32 37.48 53915.02 88888.00 2008-10-26 20:32:32.904 300 17492.33 37.51 53915.02 88888.00 2008-10-26 20:32:33.404 300 17492.30 37.52 53915.07 88888.00 2008-10-26 20:32:33.904 300 17492.32 37.54 53915.09 88888.00 2008-10-26 20:32:34.404 300 17492.35 37.56 53915.04 88888.00 2008-10-26 20:32:34.904 300 17492.30 37.62 53914.98 88888.00 2008-10-26 20:32:35.404 300 17492.25 37.67 53914.89 88888.00 2008-10-26 20:32:35.904 300 17492.26 37.71 53914.96 88888.00 2008-10-26 20:32:36.404 300 17492.33 37.70 53915.05 88888.00 2008-10-26 20:32:36.904 300 17492.30 37.74 53915.00 88888.00 2008-10-26 20:32:37.404 300 17492.26 37.72 53914.89 88888.00 2008-10-26 20:32:37.904 300 17492.20 37.65 53914.89 88888.00 2008-10-26 20:32:38.404 300 17492.16 37.63 53914.91 88888.00 2008-10-26 20:32:38.904 300 17492.16 37.67 53914.94 88888.00 2008-10-26 20:32:39.404 300 17492.20 37.75 53914.94 88888.00 2008-10-26 20:32:39.904 300 17492.06 37.76 53915.05 88888.00 2008-10-26 20:32:40.404 300 17491.95 37.75 53914.96 88888.00 2008-10-26 20:32:40.904 300 17492.00 37.71 53914.87 88888.00 2008-10-26 20:32:41.404 300 17491.99 37.73 53914.78 88888.00 2008-10-26 20:32:41.904 300 17491.95 37.77 53914.86 88888.00 2008-10-26 20:32:42.404 300 17491.99 37.74 53914.92 88888.00 2008-10-26 20:32:42.904 300 17491.98 37.76 53914.94 88888.00 2008-10-26 20:32:43.404 300 17491.90 37.73 53915.00 88888.00 2008-10-26 20:32:43.904 300 17491.88 37.66 53915.04 88888.00 2008-10-26 20:32:44.404 300 17491.91 37.73 53915.03 88888.00 2008-10-26 20:32:44.904 300 17491.92 37.72 53915.04 88888.00 2008-10-26 20:32:45.404 300 17491.78 37.75 53915.04 88888.00 2008-10-26 20:32:45.904 300 17491.88 37.80 53915.06 88888.00 2008-10-26 20:32:46.404 300 17491.85 37.75 53914.96 88888.00 2008-10-26 20:32:46.904 300 17491.80 37.77 53914.98 88888.00 2008-10-26 20:32:47.404 300 17491.76 37.81 53915.00 88888.00 2008-10-26 20:32:47.904 300 17491.70 37.82 53915.09 88888.00 2008-10-26 20:32:48.404 300 17491.71 37.80 53915.09 88888.00 2008-10-26 20:32:48.904 300 17491.71 37.81 53915.06 88888.00 2008-10-26 20:32:49.404 300 17491.69 37.83 53914.98 88888.00 2008-10-26 20:32:49.904 300 17491.68 37.88 53914.99 88888.00 2008-10-26 20:32:50.404 300 17491.55 37.98 53915.06 88888.00 2008-10-26 20:32:50.904 300 17491.55 37.98 53915.11 88888.00 2008-10-26 20:32:51.404 300 17491.53 37.97 53915.05 88888.00 2008-10-26 20:32:51.904 300 17491.58 38.03 53914.95 88888.00 2008-10-26 20:32:52.404 300 17491.61 38.07 53914.87 88888.00 2008-10-26 20:32:52.904 300 17491.59 38.10 53914.89 88888.00 2008-10-26 20:32:53.404 300 17491.59 38.12 53914.96 88888.00 2008-10-26 20:32:53.904 300 17491.68 38.14 53914.98 88888.00 2008-10-26 20:32:54.404 300 17491.68 38.22 53914.91 88888.00 2008-10-26 20:32:54.904 300 17491.62 38.23 53914.96 88888.00 2008-10-26 20:32:55.404 300 17491.62 38.26 53915.00 88888.00 2008-10-26 20:32:55.904 300 17491.70 38.25 53914.99 88888.00 2008-10-26 20:32:56.404 300 17491.70 38.31 53914.93 88888.00 2008-10-26 20:32:56.904 300 17491.58 38.31 53915.00 88888.00 2008-10-26 20:32:57.404 300 17491.69 38.31 53915.02 88888.00 2008-10-26 20:32:57.904 300 17491.75 38.34 53914.96 88888.00 2008-10-26 20:32:58.404 300 17491.71 38.29 53914.89 88888.00 2008-10-26 20:32:58.904 300 17491.66 38.33 53914.83 88888.00 2008-10-26 20:32:59.404 300 17491.72 38.32 53914.88 88888.00 2008-10-26 20:32:59.904 300 17491.70 38.33 53914.89 88888.00 2008-10-26 20:33:00.404 300 17491.69 38.34 53914.92 88888.00 2008-10-26 20:33:00.904 300 17491.69 38.33 53914.94 88888.00 2008-10-26 20:33:01.404 300 17491.64 38.39 53914.89 88888.00 2008-10-26 20:33:01.904 300 17491.61 38.46 53914.89 88888.00 2008-10-26 20:33:02.404 300 17491.64 38.50 53914.84 88888.00 2008-10-26 20:33:02.904 300 17491.64 38.48 53914.92 88888.00 2008-10-26 20:33:03.404 300 17491.63 38.39 53914.83 88888.00 2008-10-26 20:33:03.904 300 17491.64 38.40 53914.78 88888.00 2008-10-26 20:33:04.404 300 17491.62 38.39 53914.78 88888.00 2008-10-26 20:33:04.904 300 17491.59 38.40 53914.77 88888.00 2008-10-26 20:33:05.401 300 17491.62 38.43 53914.84 88888.00 2008-10-26 20:33:05.901 300 17491.64 38.41 53914.79 88888.00 2008-10-26 20:33:06.401 300 17491.63 38.29 53914.77 88888.00 2008-10-26 20:33:06.901 300 17491.51 38.22 53914.72 88888.00 2008-10-26 20:33:07.401 300 17491.56 38.23 53914.68 88888.00 2008-10-26 20:33:07.901 300 17491.54 38.24 53914.68 88888.00 2008-10-26 20:33:08.401 300 17491.60 38.21 53914.65 88888.00 2008-10-26 20:33:08.901 300 17491.63 38.20 53914.69 88888.00 2008-10-26 20:33:09.401 300 17491.62 38.21 53914.65 88888.00 2008-10-26 20:33:09.901 300 17491.61 38.29 53914.65 88888.00 2008-10-26 20:33:10.401 300 17491.62 38.31 53914.68 88888.00 2008-10-26 20:33:10.901 300 17491.58 38.27 53914.71 88888.00 2008-10-26 20:33:11.401 300 17491.50 38.24 53914.69 88888.00 2008-10-26 20:33:11.901 300 17491.50 38.24 53914.70 88888.00 2008-10-26 20:33:12.401 300 17491.42 38.24 53914.79 88888.00 2008-10-26 20:33:12.901 300 17491.55 38.20 53914.78 88888.00 2008-10-26 20:33:13.401 300 17491.49 38.20 53914.78 88888.00 2008-10-26 20:33:13.901 300 17491.52 38.24 53914.80 88888.00 2008-10-26 20:33:14.401 300 17491.55 38.22 53914.89 88888.00 2008-10-26 20:33:14.901 300 17491.66 38.22 53914.81 88888.00 2008-10-26 20:33:15.401 300 17491.59 38.19 53914.76 88888.00 2008-10-26 20:33:15.901 300 17491.52 38.22 53914.75 88888.00 2008-10-26 20:33:16.401 300 17491.53 38.26 53914.78 88888.00 2008-10-26 20:33:16.901 300 17491.53 38.22 53914.70 88888.00 2008-10-26 20:33:17.401 300 17491.61 38.16 53914.71 88888.00 2008-10-26 20:33:17.901 300 17491.78 38.20 53914.78 88888.00 2008-10-26 20:33:18.401 300 17491.82 38.23 53914.73 88888.00 2008-10-26 20:33:18.901 300 17491.75 38.27 53914.70 88888.00 2008-10-26 20:33:19.401 300 17491.74 38.22 53914.67 88888.00 2008-10-26 20:33:19.901 300 17491.78 38.24 53914.60 88888.00 2008-10-26 20:33:20.401 300 17491.74 38.22 53914.67 88888.00 2008-10-26 20:33:20.901 300 17491.64 38.16 53914.73 88888.00 2008-10-26 20:33:21.401 300 17491.64 38.15 53914.75 88888.00 2008-10-26 20:33:21.901 300 17491.74 38.21 53914.65 88888.00 2008-10-26 20:33:22.401 300 17491.74 38.19 53914.58 88888.00 2008-10-26 20:33:22.901 300 17491.66 38.22 53914.60 88888.00 2008-10-26 20:33:23.401 300 17491.64 38.14 53914.73 88888.00 2008-10-26 20:33:23.901 300 17491.61 38.14 53914.72 88888.00 2008-10-26 20:33:24.401 300 17491.75 38.13 53914.72 88888.00 2008-10-26 20:33:24.901 300 17491.73 38.15 53914.68 88888.00 2008-10-26 20:33:25.401 300 17491.68 38.06 53914.72 88888.00 2008-10-26 20:33:25.901 300 17491.56 38.06 53914.69 88888.00 2008-10-26 20:33:26.401 300 17491.60 38.01 53914.62 88888.00 2008-10-26 20:33:26.901 300 17491.59 37.97 53914.61 88888.00 2008-10-26 20:33:27.401 300 17491.53 37.94 53914.57 88888.00 2008-10-26 20:33:27.901 300 17491.53 37.98 53914.73 88888.00 2008-10-26 20:33:28.401 300 17491.56 38.00 53914.84 88888.00 2008-10-26 20:33:28.901 300 17491.61 37.98 53914.86 88888.00 2008-10-26 20:33:29.401 300 17491.61 37.91 53914.79 88888.00 2008-10-26 20:33:29.901 300 17491.53 37.88 53914.73 88888.00 2008-10-26 20:33:30.401 300 17491.43 37.87 53914.75 88888.00 2008-10-26 20:33:30.901 300 17491.41 37.95 53914.70 88888.00 2008-10-26 20:33:31.401 300 17491.38 38.01 53914.67 88888.00 2008-10-26 20:33:31.901 300 17491.35 37.92 53914.75 88888.00 2008-10-26 20:33:32.401 300 17491.33 37.87 53914.73 88888.00 2008-10-26 20:33:32.901 300 17491.42 37.88 53914.81 88888.00 2008-10-26 20:33:33.401 300 17491.35 37.86 53914.79 88888.00 2008-10-26 20:33:33.901 300 17491.31 37.78 53914.78 88888.00 2008-10-26 20:33:34.401 300 17491.34 37.81 53914.73 88888.00 2008-10-26 20:33:34.901 300 17491.33 37.75 53914.65 88888.00 2008-10-26 20:33:35.401 300 17491.39 37.76 53914.60 88888.00 2008-10-26 20:33:35.901 300 17491.32 37.76 53914.68 88888.00 2008-10-26 20:33:36.401 300 17491.25 37.71 53914.77 88888.00 2008-10-26 20:33:36.901 300 17491.27 37.68 53914.72 88888.00 2008-10-26 20:33:37.401 300 17491.25 37.68 53914.69 88888.00 2008-10-26 20:33:37.901 300 17491.24 37.70 53914.57 88888.00 2008-10-26 20:33:38.401 300 17491.27 37.66 53914.61 88888.00 2008-10-26 20:33:38.901 300 17491.27 37.71 53914.75 88888.00 2008-10-26 20:33:39.401 300 17491.24 37.67 53914.75 88888.00 2008-10-26 20:33:39.901 300 17491.38 37.62 53914.75 88888.00 2008-10-26 20:33:40.401 300 17491.31 37.56 53914.72 88888.00 2008-10-26 20:33:40.901 300 17491.21 37.56 53914.71 88888.00 2008-10-26 20:33:41.401 300 17491.22 37.55 53914.73 88888.00 2008-10-26 20:33:41.901 300 17491.21 37.59 53914.75 88888.00 2008-10-26 20:33:42.401 300 17491.30 37.59 53914.66 88888.00 2008-10-26 20:33:42.901 300 17491.28 37.58 53914.67 88888.00 2008-10-26 20:33:43.401 300 17491.37 37.57 53914.73 88888.00 2008-10-26 20:33:43.901 300 17491.43 37.53 53914.80 88888.00 2008-10-26 20:33:44.401 300 17491.32 37.55 53914.77 88888.00 2008-10-26 20:33:44.901 300 17491.28 37.53 53914.68 88888.00 2008-10-26 20:33:45.401 300 17491.31 37.59 53914.65 88888.00 2008-10-26 20:33:45.901 300 17491.32 37.53 53914.68 88888.00 2008-10-26 20:33:46.401 300 17491.27 37.54 53914.67 88888.00 2008-10-26 20:33:46.901 300 17491.34 37.52 53914.65 88888.00 2008-10-26 20:33:47.401 300 17491.33 37.52 53914.62 88888.00 2008-10-26 20:33:47.901 300 17491.29 37.55 53914.64 88888.00 2008-10-26 20:33:48.401 300 17491.32 37.53 53914.66 88888.00 2008-10-26 20:33:48.901 300 17491.43 37.57 53914.73 88888.00 2008-10-26 20:33:49.401 300 17491.51 37.64 53914.73 88888.00 2008-10-26 20:33:49.901 300 17491.49 37.66 53914.73 88888.00 2008-10-26 20:33:50.401 300 17491.48 37.66 53914.65 88888.00 2008-10-26 20:33:50.901 300 17491.42 37.66 53914.56 88888.00 2008-10-26 20:33:51.401 300 17491.45 37.66 53914.65 88888.00 2008-10-26 20:33:51.901 300 17491.47 37.63 53914.73 88888.00 2008-10-26 20:33:52.401 300 17491.53 37.62 53914.75 88888.00 2008-10-26 20:33:52.901 300 17491.52 37.59 53914.78 88888.00 2008-10-26 20:33:53.401 300 17491.54 37.64 53914.73 88888.00 2008-10-26 20:33:53.901 300 17491.58 37.73 53914.70 88888.00 2008-10-26 20:33:54.401 300 17491.69 37.80 53914.72 88888.00 2008-10-26 20:33:54.901 300 17491.74 37.78 53914.72 88888.00 2008-10-26 20:33:55.401 300 17491.73 37.80 53914.73 88888.00 2008-10-26 20:33:55.901 300 17491.72 37.84 53914.73 88888.00 2008-10-26 20:33:56.401 300 17491.82 37.84 53914.75 88888.00 2008-10-26 20:33:56.901 300 17491.83 37.82 53914.66 88888.00 2008-10-26 20:33:57.401 300 17491.80 37.78 53914.67 88888.00 2008-10-26 20:33:57.901 300 17491.88 37.77 53914.58 88888.00 2008-10-26 20:33:58.401 300 17491.93 37.83 53914.50 88888.00 2008-10-26 20:33:58.901 300 17491.95 37.84 53914.49 88888.00 2008-10-26 20:33:59.401 300 17491.93 37.80 53914.64 88888.00 2008-10-26 20:33:59.901 300 17491.89 37.81 53914.62 88888.00 2008-10-26 20:34:00.401 300 17491.79 37.84 53914.65 88888.00 2008-10-26 20:34:00.901 300 17491.94 37.84 53914.53 88888.00 2008-10-26 20:34:01.401 300 17492.05 37.90 53914.44 88888.00 2008-10-26 20:34:01.901 300 17492.04 37.97 53914.39 88888.00 2008-10-26 20:34:02.401 300 17492.13 37.97 53914.47 88888.00 2008-10-26 20:34:02.901 300 17492.13 38.06 53914.49 88888.00 2008-10-26 20:34:03.401 300 17492.09 38.10 53914.46 88888.00 2008-10-26 20:34:03.901 300 17492.01 38.03 53914.47 88888.00 2008-10-26 20:34:04.401 300 17492.05 37.98 53914.48 88888.00 2008-10-26 20:34:04.901 300 17492.07 37.92 53914.53 88888.00 2008-10-26 20:34:05.401 300 17492.07 37.92 53914.46 88888.00 2008-10-26 20:34:05.901 300 17492.14 37.95 53914.43 88888.00 2008-10-26 20:34:06.401 300 17492.23 38.01 53914.50 88888.00 2008-10-26 20:34:06.901 300 17492.19 38.02 53914.43 88888.00 2008-10-26 20:34:07.401 300 17492.21 37.96 53914.47 88888.00 2008-10-26 20:34:07.901 300 17492.27 37.98 53914.42 88888.00 2008-10-26 20:34:08.401 300 17492.31 38.02 53914.37 88888.00 2008-10-26 20:34:08.901 300 17492.31 38.09 53914.34 88888.00 2008-10-26 20:34:09.401 300 17492.27 38.07 53914.44 88888.00 2008-10-26 20:34:09.901 300 17492.25 38.01 53914.42 88888.00 2008-10-26 20:34:10.401 300 17492.31 37.97 53914.47 88888.00 2008-10-26 20:34:10.901 300 17492.29 37.96 53914.51 88888.00 2008-10-26 20:34:11.401 300 17492.31 37.95 53914.48 88888.00 2008-10-26 20:34:11.901 300 17492.24 37.94 53914.45 88888.00 2008-10-26 20:34:12.401 300 17492.23 37.95 53914.57 88888.00 2008-10-26 20:34:12.901 300 17492.21 38.01 53914.64 88888.00 2008-10-26 20:34:13.401 300 17492.21 37.93 53914.59 88888.00 2008-10-26 20:34:13.901 300 17492.27 37.93 53914.66 88888.00 2008-10-26 20:34:14.401 300 17492.29 37.94 53914.60 88888.00 2008-10-26 20:34:14.901 300 17492.32 37.92 53914.49 88888.00 2008-10-26 20:34:15.401 300 17492.34 37.96 53914.42 88888.00 2008-10-26 20:34:15.901 300 17492.35 37.94 53914.35 88888.00 2008-10-26 20:34:16.401 300 17492.27 37.93 53914.40 88888.00 2008-10-26 20:34:16.901 300 17492.29 37.94 53914.44 88888.00 2008-10-26 20:34:17.401 300 17492.27 37.98 53914.43 88888.00 2008-10-26 20:34:17.901 300 17492.35 38.00 53914.42 88888.00 2008-10-26 20:34:18.401 300 17492.31 38.02 53914.38 88888.00 2008-10-26 20:34:18.901 300 17492.25 37.97 53914.37 88888.00 2008-10-26 20:34:19.401 300 17492.30 38.02 53914.38 88888.00 2008-10-26 20:34:19.901 300 17492.22 38.09 53914.44 88888.00 2008-10-26 20:34:20.401 300 17492.15 38.04 53914.45 88888.00 2008-10-26 20:34:20.901 300 17492.13 37.92 53914.56 88888.00 2008-10-26 20:34:21.401 300 17492.15 37.87 53914.59 88888.00 2008-10-26 20:34:21.901 300 17492.15 37.94 53914.48 88888.00 2008-10-26 20:34:22.401 300 17492.16 38.00 53914.34 88888.00 2008-10-26 20:34:22.901 300 17492.13 37.92 53914.37 88888.00 2008-10-26 20:34:23.401 300 17492.10 37.94 53914.37 88888.00 2008-10-26 20:34:23.901 300 17492.00 38.03 53914.40 88888.00 2008-10-26 20:34:24.401 300 17491.98 38.02 53914.40 88888.00 2008-10-26 20:34:24.901 300 17491.98 38.00 53914.45 88888.00 2008-10-26 20:34:25.401 300 17491.96 37.98 53914.45 88888.00 2008-10-26 20:34:25.901 300 17491.98 37.98 53914.42 88888.00 2008-10-26 20:34:26.401 300 17491.90 38.01 53914.37 88888.00 2008-10-26 20:34:26.901 300 17491.92 38.01 53914.31 88888.00 2008-10-26 20:34:27.401 300 17491.93 38.02 53914.33 88888.00 2008-10-26 20:34:27.901 300 17491.89 38.01 53914.38 88888.00 2008-10-26 20:34:28.401 300 17491.81 38.00 53914.42 88888.00 2008-10-26 20:34:28.901 300 17491.86 37.97 53914.38 88888.00 2008-10-26 20:34:29.401 300 17491.83 37.96 53914.36 88888.00 2008-10-26 20:34:29.901 300 17491.82 37.95 53914.46 88888.00 2008-10-26 20:34:30.401 300 17491.82 37.95 53914.58 88888.00 2008-10-26 20:34:30.901 300 17491.83 37.87 53914.55 88888.00 2008-10-26 20:34:31.401 300 17491.86 37.91 53914.49 88888.00 2008-10-26 20:34:31.901 300 17491.86 37.90 53914.54 88888.00 2008-10-26 20:34:32.401 300 17491.84 37.88 53914.58 88888.00 2008-10-26 20:34:32.901 300 17491.93 37.82 53914.58 88888.00 2008-10-26 20:34:33.401 300 17492.00 37.83 53914.59 88888.00 2008-10-26 20:34:33.901 300 17491.94 37.81 53914.54 88888.00 2008-10-26 20:34:34.401 300 17491.98 37.74 53914.65 88888.00 2008-10-26 20:34:34.901 300 17491.95 37.81 53914.68 88888.00 2008-10-26 20:34:35.401 300 17491.93 37.84 53914.56 88888.00 2008-10-26 20:34:35.901 300 17491.91 37.82 53914.60 88888.00 2008-10-26 20:34:36.401 300 17491.96 37.78 53914.60 88888.00 2008-10-26 20:34:36.901 300 17492.00 37.76 53914.56 88888.00 2008-10-26 20:34:37.401 300 17492.09 37.75 53914.49 88888.00 2008-10-26 20:34:37.901 300 17492.01 37.73 53914.57 88888.00 2008-10-26 20:34:38.401 300 17491.91 37.71 53914.60 88888.00 2008-10-26 20:34:38.901 300 17491.94 37.75 53914.49 88888.00 2008-10-26 20:34:39.401 300 17492.04 37.77 53914.55 88888.00 2008-10-26 20:34:39.901 300 17492.07 37.70 53914.51 88888.00 2008-10-26 20:34:40.401 300 17492.01 37.66 53914.48 88888.00 2008-10-26 20:34:40.901 300 17491.96 37.75 53914.49 88888.00 2008-10-26 20:34:41.401 300 17491.98 37.77 53914.45 88888.00 2008-10-26 20:34:41.901 300 17491.93 37.74 53914.49 88888.00 2008-10-26 20:34:42.401 300 17491.98 37.67 53914.36 88888.00 2008-10-26 20:34:42.901 300 17492.09 37.63 53914.42 88888.00 2008-10-26 20:34:43.401 300 17492.03 37.57 53914.40 88888.00 2008-10-26 20:34:43.901 300 17492.04 37.62 53914.35 88888.00 2008-10-26 20:34:44.401 300 17492.12 37.65 53914.38 88888.00 2008-10-26 20:34:44.901 300 17492.07 37.72 53914.38 88888.00 2008-10-26 20:34:45.401 300 17492.13 37.71 53914.32 88888.00 2008-10-26 20:34:45.901 300 17492.13 37.73 53914.46 88888.00 2008-10-26 20:34:46.401 300 17492.09 37.78 53914.47 88888.00 2008-10-26 20:34:46.901 300 17492.20 37.71 53914.45 88888.00 2008-10-26 20:34:47.401 300 17492.24 37.70 53914.45 88888.00 2008-10-26 20:34:47.901 300 17492.19 37.65 53914.42 88888.00 2008-10-26 20:34:48.401 300 17492.23 37.62 53914.47 88888.00 2008-10-26 20:34:48.901 300 17492.23 37.62 53914.46 88888.00 2008-10-26 20:34:49.401 300 17492.26 37.67 53914.48 88888.00 2008-10-26 20:34:49.901 300 17492.33 37.75 53914.39 88888.00 2008-10-26 20:34:50.401 300 17492.22 37.80 53914.33 88888.00 2008-10-26 20:34:50.901 300 17492.22 37.82 53914.35 88888.00 2008-10-26 20:34:51.401 300 17492.21 37.77 53914.49 88888.00 2008-10-26 20:34:51.901 300 17492.24 37.77 53914.49 88888.00 2008-10-26 20:34:52.401 300 17492.31 37.81 53914.49 88888.00 2008-10-26 20:34:52.901 300 17492.32 37.83 53914.53 88888.00 2008-10-26 20:34:53.401 300 17492.33 37.83 53914.51 88888.00 2008-10-26 20:34:53.901 300 17492.26 37.77 53914.44 88888.00 2008-10-26 20:34:54.401 300 17492.35 37.80 53914.42 88888.00 2008-10-26 20:34:54.901 300 17492.37 37.83 53914.48 88888.00 2008-10-26 20:34:55.401 300 17492.39 37.75 53914.50 88888.00 2008-10-26 20:34:55.901 300 17492.50 37.81 53914.48 88888.00 2008-10-26 20:34:56.401 300 17492.42 37.88 53914.49 88888.00 2008-10-26 20:34:56.901 300 17492.44 37.96 53914.45 88888.00 2008-10-26 20:34:57.401 300 17492.43 37.97 53914.33 88888.00 2008-10-26 20:34:57.901 300 17492.53 37.90 53914.33 88888.00 2008-10-26 20:34:58.401 300 17492.52 37.84 53914.39 88888.00 2008-10-26 20:34:58.901 300 17492.51 37.86 53914.44 88888.00 2008-10-26 20:34:59.401 300 17492.44 37.80 53914.36 88888.00 2008-10-26 20:34:59.901 300 17492.45 37.76 53914.32 88888.00 2008-10-26 20:35:00.401 300 17492.56 37.82 53914.38 88888.00 2008-10-26 20:35:00.901 300 17492.65 37.83 53914.35 88888.00 2008-10-26 20:35:01.401 300 17492.57 37.83 53914.33 88888.00 2008-10-26 20:35:01.901 300 17492.51 37.77 53914.27 88888.00 2008-10-26 20:35:02.401 300 17492.51 37.75 53914.36 88888.00 2008-10-26 20:35:02.901 300 17492.55 37.72 53914.39 88888.00 2008-10-26 20:35:03.401 300 17492.55 37.76 53914.33 88888.00 2008-10-26 20:35:03.901 300 17492.54 37.71 53914.36 88888.00 2008-10-26 20:35:04.401 300 17492.57 37.68 53914.39 88888.00 2008-10-26 20:35:04.901 300 17492.57 37.67 53914.36 88888.00 2008-10-26 20:35:05.401 300 17492.60 37.70 53914.36 88888.00 2008-10-26 20:35:05.901 300 17492.60 37.70 53914.42 88888.00 2008-10-26 20:35:06.401 300 17492.57 37.72 53914.46 88888.00 2008-10-26 20:35:06.901 300 17492.52 37.66 53914.48 88888.00 2008-10-26 20:35:07.401 300 17492.56 37.64 53914.47 88888.00 2008-10-26 20:35:07.901 300 17492.62 37.64 53914.44 88888.00 2008-10-26 20:35:08.401 300 17492.63 37.61 53914.42 88888.00 2008-10-26 20:35:08.901 300 17492.60 37.55 53914.42 88888.00 2008-10-26 20:35:09.401 300 17492.67 37.51 53914.39 88888.00 2008-10-26 20:35:09.901 300 17492.64 37.47 53914.43 88888.00 2008-10-26 20:35:10.401 300 17492.67 37.49 53914.42 88888.00 2008-10-26 20:35:10.901 300 17492.71 37.52 53914.34 88888.00 2008-10-26 20:35:11.401 300 17492.72 37.53 53914.28 88888.00 2008-10-26 20:35:11.901 300 17492.71 37.53 53914.30 88888.00 2008-10-26 20:35:12.401 300 17492.77 37.57 53914.33 88888.00 2008-10-26 20:35:12.901 300 17492.84 37.55 53914.30 88888.00 2008-10-26 20:35:13.401 300 17492.84 37.56 53914.26 88888.00 2008-10-26 20:35:13.901 300 17492.88 37.56 53914.35 88888.00 2008-10-26 20:35:14.401 300 17492.94 37.58 53914.44 88888.00 2008-10-26 20:35:14.901 300 17492.94 37.56 53914.42 88888.00 2008-10-26 20:35:15.401 300 17492.94 37.43 53914.40 88888.00 2008-10-26 20:35:15.901 300 17492.96 37.44 53914.38 88888.00 2008-10-26 20:35:16.401 300 17492.95 37.49 53914.40 88888.00 2008-10-26 20:35:16.901 300 17492.97 37.49 53914.36 88888.00 2008-10-26 20:35:17.401 300 17493.04 37.45 53914.34 88888.00 2008-10-26 20:35:17.901 300 17493.12 37.46 53914.26 88888.00 2008-10-26 20:35:18.401 300 17493.19 37.39 53914.21 88888.00 2008-10-26 20:35:18.901 300 17493.27 37.36 53914.21 88888.00 2008-10-26 20:35:19.401 300 17493.33 37.39 53914.19 88888.00 2008-10-26 20:35:19.901 300 17493.29 37.36 53914.22 88888.00 2008-10-26 20:35:20.401 300 17493.26 37.35 53914.24 88888.00 2008-10-26 20:35:20.901 300 17493.34 37.36 53914.23 88888.00 2008-10-26 20:35:21.401 300 17493.45 37.43 53914.22 88888.00 2008-10-26 20:35:21.901 300 17493.46 37.44 53914.23 88888.00 2008-10-26 20:35:22.401 300 17493.43 37.52 53914.25 88888.00 2008-10-26 20:35:22.901 300 17493.39 37.48 53914.15 88888.00 2008-10-26 20:35:23.401 300 17493.42 37.39 53914.24 88888.00 2008-10-26 20:35:23.901 300 17493.45 37.38 53914.25 88888.00 2008-10-26 20:35:24.401 300 17493.46 37.33 53914.20 88888.00 2008-10-26 20:35:24.901 300 17493.55 37.27 53914.16 88888.00 2008-10-26 20:35:25.401 300 17493.55 37.25 53914.14 88888.00 2008-10-26 20:35:25.901 300 17493.60 37.24 53914.22 88888.00 2008-10-26 20:35:26.401 300 17493.62 37.19 53914.23 88888.00 2008-10-26 20:35:26.901 300 17493.67 37.19 53914.20 88888.00 2008-10-26 20:35:27.401 300 17493.68 37.15 53914.25 88888.00 2008-10-26 20:35:27.901 300 17493.67 37.18 53914.24 88888.00 2008-10-26 20:35:28.401 300 17493.65 37.14 53914.19 88888.00 2008-10-26 20:35:28.901 300 17493.79 37.08 53914.17 88888.00 2008-10-26 20:35:29.401 300 17493.89 37.02 53914.22 88888.00 2008-10-26 20:35:29.901 300 17493.80 36.93 53914.22 88888.00 2008-10-26 20:35:30.401 300 17493.83 36.92 53914.24 88888.00 2008-10-26 20:35:30.901 300 17493.92 36.95 53914.25 88888.00 2008-10-26 20:35:31.401 300 17493.98 36.94 53914.21 88888.00 2008-10-26 20:35:31.901 300 17493.99 36.87 53914.26 88888.00 2008-10-26 20:35:32.401 300 17493.89 36.85 53914.27 88888.00 2008-10-26 20:35:32.901 300 17493.90 36.80 53914.28 88888.00 2008-10-26 20:35:33.401 300 17493.90 36.73 53914.32 88888.00 2008-10-26 20:35:33.901 300 17493.90 36.74 53914.34 88888.00 2008-10-26 20:35:34.401 300 17493.92 36.71 53914.23 88888.00 2008-10-26 20:35:34.901 300 17494.00 36.67 53914.25 88888.00 2008-10-26 20:35:35.401 300 17493.95 36.64 53914.30 88888.00 2008-10-26 20:35:35.901 300 17493.94 36.60 53914.44 88888.00 2008-10-26 20:35:36.401 300 17494.02 36.56 53914.51 88888.00 2008-10-26 20:35:36.901 300 17494.04 36.53 53914.42 88888.00 2008-10-26 20:35:37.401 300 17494.08 36.44 53914.37 88888.00 2008-10-26 20:35:37.901 300 17494.16 36.38 53914.33 88888.00 2008-10-26 20:35:38.401 300 17494.13 36.36 53914.36 88888.00 2008-10-26 20:35:38.901 300 17494.13 36.40 53914.37 88888.00 2008-10-26 20:35:39.401 300 17494.07 36.45 53914.35 88888.00 2008-10-26 20:35:39.901 300 17494.13 36.45 53914.31 88888.00 2008-10-26 20:35:40.401 300 17494.15 36.37 53914.20 88888.00 2008-10-26 20:35:40.901 300 17494.21 36.31 53914.11 88888.00 2008-10-26 20:35:41.401 300 17494.21 36.32 53914.05 88888.00 2008-10-26 20:35:41.901 300 17494.23 36.34 53914.04 88888.00 2008-10-26 20:35:42.401 300 17494.19 36.28 53914.14 88888.00 2008-10-26 20:35:42.901 300 17494.15 36.24 53914.21 88888.00 2008-10-26 20:35:43.401 300 17494.19 36.20 53914.21 88888.00 2008-10-26 20:35:43.901 300 17494.20 36.24 53914.17 88888.00 2008-10-26 20:35:44.401 300 17494.23 36.19 53914.21 88888.00 2008-10-26 20:35:44.901 300 17494.23 36.19 53914.23 88888.00 2008-10-26 20:35:45.401 300 17494.24 36.17 53914.21 88888.00 2008-10-26 20:35:45.901 300 17494.24 36.19 53914.14 88888.00 2008-10-26 20:35:46.401 300 17494.24 36.16 53914.09 88888.00 2008-10-26 20:35:46.901 300 17494.30 36.18 53914.06 88888.00 2008-10-26 20:35:47.401 300 17494.30 36.11 53914.13 88888.00 2008-10-26 20:35:47.901 300 17494.26 36.05 53914.14 88888.00 2008-10-26 20:35:48.401 300 17494.33 36.08 53914.10 88888.00 2008-10-26 20:35:48.901 300 17494.29 36.05 53914.10 88888.00 2008-10-26 20:35:49.401 300 17494.25 36.01 53914.16 88888.00 2008-10-26 20:35:49.901 300 17494.33 36.05 53914.17 88888.00 2008-10-26 20:35:50.401 300 17494.33 36.12 53914.11 88888.00 2008-10-26 20:35:50.901 300 17494.31 36.14 53914.05 88888.00 2008-10-26 20:35:51.401 300 17494.38 36.12 53914.15 88888.00 2008-10-26 20:35:51.901 300 17494.35 36.12 53914.21 88888.00 2008-10-26 20:35:52.401 300 17494.40 36.00 53914.21 88888.00 2008-10-26 20:35:52.901 300 17494.36 35.93 53914.30 88888.00 2008-10-26 20:35:53.401 300 17494.37 35.95 53914.31 88888.00 2008-10-26 20:35:53.901 300 17494.35 35.99 53914.30 88888.00 2008-10-26 20:35:54.401 300 17494.26 35.90 53914.22 88888.00 2008-10-26 20:35:54.901 300 17494.25 35.88 53914.28 88888.00 2008-10-26 20:35:55.401 300 17494.26 35.91 53914.25 88888.00 2008-10-26 20:35:55.901 300 17494.29 35.95 53914.21 88888.00 2008-10-26 20:35:56.401 300 17494.30 35.93 53914.19 88888.00 2008-10-26 20:35:56.901 300 17494.27 35.97 53914.19 88888.00 2008-10-26 20:35:57.401 300 17494.31 35.99 53914.27 88888.00 2008-10-26 20:35:57.901 300 17494.30 35.92 53914.21 88888.00 2008-10-26 20:35:58.401 300 17494.36 35.90 53914.26 88888.00 2008-10-26 20:35:58.901 300 17494.35 35.90 53914.24 88888.00 2008-10-26 20:35:59.401 300 17494.33 35.89 53914.21 88888.00 2008-10-26 20:35:59.901 300 17494.33 35.93 53914.21 88888.00 2008-10-26 20:36:00.401 300 17494.34 35.90 53914.22 88888.00 2008-10-26 20:36:00.901 300 17494.36 35.82 53914.25 88888.00 2008-10-26 20:36:01.401 300 17494.27 35.86 53914.26 88888.00 2008-10-26 20:36:01.901 300 17494.33 35.89 53914.36 88888.00 2008-10-26 20:36:02.401 300 17494.36 35.87 53914.30 88888.00 2008-10-26 20:36:02.901 300 17494.38 35.81 53914.32 88888.00 2008-10-26 20:36:03.401 300 17494.37 35.80 53914.25 88888.00 2008-10-26 20:36:03.901 300 17494.41 35.80 53914.28 88888.00 2008-10-26 20:36:04.401 300 17494.43 35.78 53914.32 88888.00 2008-10-26 20:36:04.901 300 17494.36 35.76 53914.20 88888.00 2008-10-26 20:36:05.401 300 17494.40 35.72 53914.17 88888.00 2008-10-26 20:36:05.901 300 17494.41 35.72 53914.16 88888.00 2008-10-26 20:36:06.401 300 17494.46 35.76 53914.17 88888.00 2008-10-26 20:36:06.901 300 17494.49 35.77 53914.24 88888.00 2008-10-26 20:36:07.401 300 17494.44 35.79 53914.21 88888.00 2008-10-26 20:36:07.901 300 17494.37 35.79 53914.17 88888.00 2008-10-26 20:36:08.401 300 17494.51 35.72 53914.05 88888.00 2008-10-26 20:36:08.901 300 17494.46 35.66 53914.00 88888.00 2008-10-26 20:36:09.401 300 17494.46 35.68 53914.06 88888.00 2008-10-26 20:36:09.901 300 17494.44 35.66 53914.19 88888.00 2008-10-26 20:36:10.401 300 17494.48 35.66 53914.21 88888.00 2008-10-26 20:36:10.901 300 17494.53 35.71 53914.23 88888.00 2008-10-26 20:36:11.401 300 17494.55 35.72 53914.28 88888.00 2008-10-26 20:36:11.901 300 17494.50 35.71 53914.34 88888.00 2008-10-26 20:36:12.401 300 17494.54 35.78 53914.27 88888.00 2008-10-26 20:36:12.901 300 17494.56 35.79 53914.28 88888.00 2008-10-26 20:36:13.401 300 17494.61 35.77 53914.27 88888.00 2008-10-26 20:36:13.901 300 17494.54 35.75 53914.23 88888.00 2008-10-26 20:36:14.401 300 17494.56 35.73 53914.21 88888.00 2008-10-26 20:36:14.901 300 17494.68 35.72 53914.17 88888.00 2008-10-26 20:36:15.401 300 17494.66 35.71 53914.13 88888.00 2008-10-26 20:36:15.901 300 17494.66 35.68 53914.20 88888.00 2008-10-26 20:36:16.401 300 17494.56 35.76 53914.22 88888.00 2008-10-26 20:36:16.901 300 17494.58 35.77 53914.25 88888.00 2008-10-26 20:36:17.401 300 17494.54 35.83 53914.32 88888.00 2008-10-26 20:36:17.901 300 17494.39 35.83 53914.33 88888.00 2008-10-26 20:36:18.401 300 17494.38 35.85 53914.33 88888.00 2008-10-26 20:36:18.901 300 17494.49 35.85 53914.32 88888.00 2008-10-26 20:36:19.401 300 17494.55 35.85 53914.26 88888.00 2008-10-26 20:36:19.901 300 17494.61 35.82 53914.27 88888.00 2008-10-26 20:36:20.398 300 17494.57 35.87 53914.34 88888.00 2008-10-26 20:36:20.908 300 17494.49 35.88 53914.36 88888.00 2008-10-26 20:36:21.408 300 17494.43 35.85 53914.28 88888.00 2008-10-26 20:36:21.908 300 17494.46 35.86 53914.31 88888.00 2008-10-26 20:36:22.408 300 17494.47 35.85 53914.30 88888.00 2008-10-26 20:36:22.908 300 17494.51 35.83 53914.28 88888.00 2008-10-26 20:36:23.408 300 17494.44 35.81 53914.25 88888.00 2008-10-26 20:36:23.908 300 17494.44 35.86 53914.25 88888.00 2008-10-26 20:36:24.408 300 17494.46 35.91 53914.28 88888.00 2008-10-26 20:36:24.908 300 17494.53 35.92 53914.32 88888.00 2008-10-26 20:36:25.408 300 17494.46 35.86 53914.23 88888.00 2008-10-26 20:36:25.908 300 17494.35 35.89 53914.22 88888.00 2008-10-26 20:36:26.408 300 17494.41 35.86 53914.30 88888.00 2008-10-26 20:36:26.908 300 17494.48 35.87 53914.22 88888.00 2008-10-26 20:36:27.408 300 17494.45 35.96 53914.21 88888.00 2008-10-26 20:36:27.908 300 17494.45 36.04 53914.20 88888.00 2008-10-26 20:36:28.408 300 17494.44 35.97 53914.30 88888.00 2008-10-26 20:36:28.908 300 17494.45 35.86 53914.27 88888.00 2008-10-26 20:36:29.408 300 17494.49 35.83 53914.31 88888.00 2008-10-26 20:36:29.908 300 17494.47 35.86 53914.22 88888.00 2008-10-26 20:36:30.408 300 17494.49 35.82 53914.15 88888.00 2008-10-26 20:36:30.908 300 17494.48 35.87 53914.08 88888.00 2008-10-26 20:36:31.408 300 17494.41 35.91 53914.08 88888.00 2008-10-26 20:36:31.908 300 17494.45 35.82 53914.27 88888.00 2008-10-26 20:36:32.408 300 17494.56 35.81 53914.28 88888.00 2008-10-26 20:36:32.908 300 17494.50 35.83 53914.25 88888.00 2008-10-26 20:36:33.408 300 17494.41 35.75 53914.22 88888.00 2008-10-26 20:36:33.908 300 17494.43 35.70 53914.22 88888.00 2008-10-26 20:36:34.408 300 17494.45 35.72 53914.24 88888.00 2008-10-26 20:36:34.908 300 17494.41 35.67 53914.25 88888.00 2008-10-26 20:36:35.408 300 17494.41 35.67 53914.23 88888.00 2008-10-26 20:36:35.908 300 17494.46 35.67 53914.21 88888.00 2008-10-26 20:36:36.408 300 17494.39 35.65 53914.14 88888.00 2008-10-26 20:36:36.908 300 17494.49 35.57 53914.20 88888.00 2008-10-26 20:36:37.408 300 17494.49 35.59 53914.28 88888.00 2008-10-26 20:36:37.908 300 17494.46 35.52 53914.31 88888.00 2008-10-26 20:36:38.408 300 17494.50 35.51 53914.21 88888.00 2008-10-26 20:36:38.908 300 17494.54 35.60 53914.27 88888.00 2008-10-26 20:36:39.408 300 17494.59 35.57 53914.36 88888.00 2008-10-26 20:36:39.908 300 17494.59 35.51 53914.34 88888.00 2008-10-26 20:36:40.408 300 17494.59 35.54 53914.33 88888.00 2008-10-26 20:36:40.908 300 17494.70 35.50 53914.26 88888.00 2008-10-26 20:36:41.408 300 17494.67 35.48 53914.28 88888.00 2008-10-26 20:36:41.908 300 17494.58 35.47 53914.13 88888.00 2008-10-26 20:36:42.408 300 17494.54 35.49 53914.22 88888.00 2008-10-26 20:36:42.908 300 17494.46 35.51 53914.26 88888.00 2008-10-26 20:36:43.408 300 17494.50 35.57 53914.21 88888.00 2008-10-26 20:36:43.908 300 17494.61 35.52 53914.15 88888.00 2008-10-26 20:36:44.408 300 17494.61 35.48 53914.09 88888.00 2008-10-26 20:36:44.908 300 17494.62 35.50 53914.11 88888.00 2008-10-26 20:36:45.408 300 17494.66 35.50 53914.16 88888.00 2008-10-26 20:36:45.908 300 17494.61 35.51 53914.25 88888.00 2008-10-26 20:36:46.408 300 17494.65 35.50 53914.30 88888.00 2008-10-26 20:36:46.908 300 17494.77 35.48 53914.34 88888.00 2008-10-26 20:36:47.408 300 17494.82 35.49 53914.38 88888.00 2008-10-26 20:36:47.908 300 17494.71 35.50 53914.38 88888.00 2008-10-26 20:36:48.408 300 17494.75 35.46 53914.33 88888.00 2008-10-26 20:36:48.908 300 17494.80 35.50 53914.27 88888.00 2008-10-26 20:36:49.408 300 17494.86 35.53 53914.23 88888.00 2008-10-26 20:36:49.908 300 17494.95 35.48 53914.31 88888.00 2008-10-26 20:36:50.408 300 17494.92 35.47 53914.33 88888.00 2008-10-26 20:36:50.908 300 17494.88 35.47 53914.33 88888.00 2008-10-26 20:36:51.408 300 17494.84 35.48 53914.28 88888.00 2008-10-26 20:36:51.908 300 17494.79 35.46 53914.27 88888.00 2008-10-26 20:36:52.408 300 17494.78 35.41 53914.28 88888.00 2008-10-26 20:36:52.908 300 17494.85 35.38 53914.33 88888.00 2008-10-26 20:36:53.408 300 17494.98 35.41 53914.25 88888.00 2008-10-26 20:36:53.908 300 17495.04 35.46 53914.24 88888.00 2008-10-26 20:36:54.408 300 17495.02 35.50 53914.39 88888.00 2008-10-26 20:36:54.908 300 17495.05 35.54 53914.33 88888.00 2008-10-26 20:36:55.408 300 17495.00 35.49 53914.27 88888.00 2008-10-26 20:36:55.908 300 17494.92 35.48 53914.27 88888.00 2008-10-26 20:36:56.408 300 17494.92 35.43 53914.15 88888.00 2008-10-26 20:36:56.908 300 17494.97 35.42 53914.25 88888.00 2008-10-26 20:36:57.408 300 17494.92 35.53 53914.32 88888.00 2008-10-26 20:36:57.908 300 17494.97 35.44 53914.34 88888.00 2008-10-26 20:36:58.408 300 17494.99 35.39 53914.28 88888.00 2008-10-26 20:36:58.908 300 17495.04 35.44 53914.27 88888.00 2008-10-26 20:36:59.408 300 17495.08 35.34 53914.27 88888.00 2008-10-26 20:36:59.908 300 17495.15 35.26 53914.33 88888.00 2008-10-26 20:37:00.408 300 17495.15 35.32 53914.27 88888.00 2008-10-26 20:37:00.908 300 17495.05 35.38 53914.23 88888.00 2008-10-26 20:37:01.408 300 17495.04 35.43 53914.22 88888.00 2008-10-26 20:37:01.908 300 17495.02 35.43 53914.15 88888.00 2008-10-26 20:37:02.408 300 17495.09 35.43 53914.19 88888.00 2008-10-26 20:37:02.908 300 17495.11 35.33 53914.26 88888.00 2008-10-26 20:37:03.408 300 17495.13 35.26 53914.25 88888.00 2008-10-26 20:37:03.908 300 17495.09 35.26 53914.15 88888.00 2008-10-26 20:37:04.408 300 17495.08 35.27 53914.13 88888.00 2008-10-26 20:37:04.908 300 17495.15 35.36 53914.12 88888.00 2008-10-26 20:37:05.408 300 17495.10 35.37 53914.21 88888.00 2008-10-26 20:37:05.908 300 17495.00 35.31 53914.26 88888.00 2008-10-26 20:37:06.408 300 17495.04 35.29 53914.20 88888.00 2008-10-26 20:37:06.908 300 17495.02 35.29 53914.15 88888.00 2008-10-26 20:37:07.408 300 17494.99 35.27 53914.23 88888.00 2008-10-26 20:37:07.908 300 17494.94 35.23 53914.26 88888.00 2008-10-26 20:37:08.408 300 17494.98 35.23 53914.33 88888.00 2008-10-26 20:37:08.908 300 17495.06 35.17 53914.25 88888.00 2008-10-26 20:37:09.408 300 17495.06 35.17 53914.08 88888.00 2008-10-26 20:37:09.908 300 17495.12 35.13 53914.10 88888.00 2008-10-26 20:37:10.408 300 17495.15 35.10 53914.21 88888.00 2008-10-26 20:37:10.908 300 17495.11 35.15 53914.31 88888.00 2008-10-26 20:37:11.408 300 17495.09 35.13 53914.23 88888.00 2008-10-26 20:37:11.908 300 17495.09 35.18 53914.23 88888.00 2008-10-26 20:37:12.408 300 17495.21 35.17 53914.27 88888.00 2008-10-26 20:37:12.908 300 17495.17 35.20 53914.25 88888.00 2008-10-26 20:37:13.408 300 17495.15 35.21 53914.23 88888.00 2008-10-26 20:37:13.908 300 17495.19 35.23 53914.17 88888.00 2008-10-26 20:37:14.408 300 17495.23 35.21 53914.09 88888.00 2008-10-26 20:37:14.908 300 17495.15 35.18 53913.92 88888.00 2008-10-26 20:37:15.408 300 17495.07 35.21 53913.92 88888.00 2008-10-26 20:37:15.908 300 17495.04 35.29 53913.93 88888.00 2008-10-26 20:37:16.408 300 17495.07 35.29 53914.01 88888.00 2008-10-26 20:37:16.908 300 17495.08 35.24 53914.21 88888.00 2008-10-26 20:37:17.408 300 17495.15 35.32 53914.26 88888.00 2008-10-26 20:37:17.908 300 17495.21 35.31 53914.26 88888.00 2008-10-26 20:37:18.408 300 17495.26 35.32 53914.27 88888.00 2008-10-26 20:37:18.908 300 17495.18 35.24 53914.22 88888.00 2008-10-26 20:37:19.408 300 17495.23 35.29 53914.20 88888.00 2008-10-26 20:37:19.908 300 17495.18 35.32 53914.23 88888.00 2008-10-26 20:37:20.408 300 17495.23 35.34 53914.21 88888.00 2008-10-26 20:37:20.908 300 17495.38 35.34 53914.25 88888.00 2008-10-26 20:37:21.408 300 17495.41 35.21 53914.26 88888.00 2008-10-26 20:37:21.908 300 17495.30 35.21 53914.20 88888.00 2008-10-26 20:37:22.408 300 17495.29 35.27 53914.23 88888.00 2008-10-26 20:37:22.908 300 17495.28 35.34 53914.24 88888.00 2008-10-26 20:37:23.408 300 17495.29 35.38 53914.25 88888.00 2008-10-26 20:37:23.908 300 17495.28 35.39 53914.22 88888.00 2008-10-26 20:37:24.408 300 17495.29 35.38 53914.14 88888.00 2008-10-26 20:37:24.908 300 17495.39 35.34 53914.17 88888.00 2008-10-26 20:37:25.408 300 17495.35 35.40 53914.21 88888.00 2008-10-26 20:37:25.908 300 17495.35 35.49 53914.17 88888.00 2008-10-26 20:37:26.408 300 17495.32 35.44 53914.13 88888.00 2008-10-26 20:37:26.908 300 17495.32 35.43 53914.20 88888.00 2008-10-26 20:37:27.408 300 17495.40 35.48 53914.25 88888.00 2008-10-26 20:37:27.908 300 17495.46 35.40 53914.30 88888.00 2008-10-26 20:37:28.408 300 17495.40 35.46 53914.28 88888.00 2008-10-26 20:37:28.908 300 17495.35 35.49 53914.19 88888.00 2008-10-26 20:37:29.408 300 17495.37 35.47 53914.20 88888.00 2008-10-26 20:37:29.908 300 17495.35 35.44 53914.26 88888.00 2008-10-26 20:37:30.408 300 17495.43 35.42 53914.27 88888.00 2008-10-26 20:37:30.908 300 17495.47 35.43 53914.32 88888.00 2008-10-26 20:37:31.408 300 17495.56 35.48 53914.32 88888.00 2008-10-26 20:37:31.908 300 17495.53 35.42 53914.28 88888.00 2008-10-26 20:37:32.408 300 17495.67 35.39 53914.30 88888.00 2008-10-26 20:37:32.908 300 17495.55 35.44 53914.23 88888.00 2008-10-26 20:37:33.408 300 17495.58 35.37 53914.21 88888.00 2008-10-26 20:37:33.908 300 17495.42 35.36 53914.30 88888.00 2008-10-26 20:37:34.408 300 17495.43 35.41 53914.28 88888.00 2008-10-26 20:37:34.908 300 17495.37 35.36 53914.30 88888.00 2008-10-26 20:37:35.408 300 17495.33 35.36 53914.27 88888.00 2008-10-26 20:37:35.908 300 17495.36 35.30 53914.28 88888.00 2008-10-26 20:37:36.408 300 17495.40 35.22 53914.31 88888.00 2008-10-26 20:37:36.908 300 17495.40 35.17 53914.37 88888.00 2008-10-26 20:37:37.408 300 17495.39 35.18 53914.25 88888.00 2008-10-26 20:37:37.908 300 17495.41 35.22 53914.30 88888.00 2008-10-26 20:37:38.408 300 17495.47 35.15 53914.28 88888.00 2008-10-26 20:37:38.908 300 17495.42 35.13 53914.39 88888.00 2008-10-26 20:37:39.408 300 17495.47 35.18 53914.44 88888.00 2008-10-26 20:37:39.908 300 17495.53 35.14 53914.44 88888.00 2008-10-26 20:37:40.408 300 17495.42 35.13 53914.42 88888.00 2008-10-26 20:37:40.908 300 17495.40 35.14 53914.50 88888.00 2008-10-26 20:37:41.408 300 17495.40 35.09 53914.54 88888.00 2008-10-26 20:37:41.908 300 17495.36 35.11 53914.45 88888.00 2008-10-26 20:37:42.408 300 17495.32 35.05 53914.53 88888.00 2008-10-26 20:37:42.908 300 17495.37 35.13 53914.50 88888.00 2008-10-26 20:37:43.408 300 17495.40 35.10 53914.53 88888.00 2008-10-26 20:37:43.908 300 17495.31 35.18 53914.59 88888.00 2008-10-26 20:37:44.408 300 17495.30 35.11 53914.59 88888.00 2008-10-26 20:37:44.908 300 17495.31 35.09 53914.46 88888.00 2008-10-26 20:37:45.408 300 17495.27 35.03 53914.39 88888.00 2008-10-26 20:37:45.908 300 17495.23 34.93 53914.44 88888.00 2008-10-26 20:37:46.408 300 17495.31 34.98 53914.48 88888.00 2008-10-26 20:37:46.908 300 17495.32 34.90 53914.55 88888.00 2008-10-26 20:37:47.408 300 17495.31 34.91 53914.51 88888.00 2008-10-26 20:37:47.908 300 17495.33 34.94 53914.47 88888.00 2008-10-26 20:37:48.408 300 17495.38 35.00 53914.45 88888.00 2008-10-26 20:37:48.908 300 17495.38 35.01 53914.49 88888.00 2008-10-26 20:37:49.408 300 17495.33 34.98 53914.39 88888.00 2008-10-26 20:37:49.908 300 17495.39 35.00 53914.36 88888.00 2008-10-26 20:37:50.408 300 17495.31 35.01 53914.34 88888.00 2008-10-26 20:37:50.908 300 17495.28 34.95 53914.42 88888.00 2008-10-26 20:37:51.408 300 17495.28 34.88 53914.44 88888.00 2008-10-26 20:37:51.908 300 17495.30 34.98 53914.39 88888.00 2008-10-26 20:37:52.408 300 17495.29 35.05 53914.33 88888.00 2008-10-26 20:37:52.908 300 17495.35 35.08 53914.40 88888.00 2008-10-26 20:37:53.408 300 17495.39 35.13 53914.39 88888.00 2008-10-26 20:37:53.908 300 17495.32 35.18 53914.31 88888.00 2008-10-26 20:37:54.408 300 17495.27 35.15 53914.36 88888.00 2008-10-26 20:37:54.908 300 17495.29 35.02 53914.35 88888.00 2008-10-26 20:37:55.408 300 17495.27 35.04 53914.35 88888.00 2008-10-26 20:37:55.908 300 17495.29 35.13 53914.32 88888.00 2008-10-26 20:37:56.408 300 17495.26 35.17 53914.40 88888.00 2008-10-26 20:37:56.908 300 17495.19 35.19 53914.44 88888.00 2008-10-26 20:37:57.408 300 17495.27 35.17 53914.39 88888.00 2008-10-26 20:37:57.908 300 17495.26 35.09 53914.42 88888.00 2008-10-26 20:37:58.408 300 17495.23 35.10 53914.43 88888.00 2008-10-26 20:37:58.908 300 17495.30 35.18 53914.45 88888.00 2008-10-26 20:37:59.408 300 17495.22 35.20 53914.47 88888.00 2008-10-26 20:37:59.908 300 17495.23 35.23 53914.64 88888.00 2008-10-26 20:38:00.408 300 17495.30 35.21 53914.66 88888.00 2008-10-26 20:38:00.908 300 17495.21 35.18 53914.56 88888.00 2008-10-26 20:38:01.408 300 17495.15 35.17 53914.45 88888.00 2008-10-26 20:38:01.908 300 17495.12 35.23 53914.45 88888.00 2008-10-26 20:38:02.408 300 17495.12 35.20 53914.50 88888.00 2008-10-26 20:38:02.908 300 17495.12 35.29 53914.47 88888.00 2008-10-26 20:38:03.408 300 17495.23 35.23 53914.42 88888.00 2008-10-26 20:38:03.908 300 17495.08 35.11 53914.32 88888.00 2008-10-26 20:38:04.408 300 17495.00 35.17 53914.33 88888.00 2008-10-26 20:38:04.908 300 17495.08 35.18 53914.48 88888.00 2008-10-26 20:38:05.408 300 17495.09 35.12 53914.45 88888.00 2008-10-26 20:38:05.908 300 17495.04 35.07 53914.47 88888.00 2008-10-26 20:38:06.408 300 17495.00 35.15 53914.47 88888.00 2008-10-26 20:38:06.908 300 17495.05 35.12 53914.49 88888.00 2008-10-26 20:38:07.408 300 17495.00 35.08 53914.62 88888.00 2008-10-26 20:38:07.908 300 17495.05 35.17 53914.57 88888.00 2008-10-26 20:38:08.408 300 17495.05 35.03 53914.57 88888.00 2008-10-26 20:38:08.908 300 17494.97 35.05 53914.58 88888.00 2008-10-26 20:38:09.408 300 17494.97 35.00 53914.51 88888.00 2008-10-26 20:38:09.908 300 17494.97 35.02 53914.49 88888.00 2008-10-26 20:38:10.408 300 17494.91 35.00 53914.48 88888.00 2008-10-26 20:38:10.908 300 17494.98 34.95 53914.46 88888.00 2008-10-26 20:38:11.408 300 17495.06 35.00 53914.45 88888.00 2008-10-26 20:38:11.908 300 17495.00 34.89 53914.43 88888.00 2008-10-26 20:38:12.408 300 17494.99 34.94 53914.50 88888.00 2008-10-26 20:38:12.908 300 17495.00 34.97 53914.57 88888.00 2008-10-26 20:38:13.408 300 17494.97 34.90 53914.59 88888.00 2008-10-26 20:38:13.908 300 17494.89 34.94 53914.61 88888.00 2008-10-26 20:38:14.408 300 17494.89 34.97 53914.61 88888.00 2008-10-26 20:38:14.908 300 17494.90 34.90 53914.54 88888.00 2008-10-26 20:38:15.408 300 17494.86 34.91 53914.50 88888.00 2008-10-26 20:38:15.908 300 17494.82 34.87 53914.54 88888.00 2008-10-26 20:38:16.408 300 17494.88 34.83 53914.58 88888.00 2008-10-26 20:38:16.908 300 17494.89 34.84 53914.65 88888.00 2008-10-26 20:38:17.408 300 17494.92 34.81 53914.60 88888.00 2008-10-26 20:38:17.908 300 17494.84 34.83 53914.61 88888.00 2008-10-26 20:38:18.408 300 17494.69 34.79 53914.64 88888.00 2008-10-26 20:38:18.908 300 17494.62 34.79 53914.59 88888.00 2008-10-26 20:38:19.408 300 17494.70 34.73 53914.57 88888.00 2008-10-26 20:38:19.908 300 17494.71 34.85 53914.48 88888.00 2008-10-26 20:38:20.408 300 17494.72 34.71 53914.56 88888.00 2008-10-26 20:38:20.908 300 17494.69 34.75 53914.60 88888.00 2008-10-26 20:38:21.408 300 17494.58 34.78 53914.68 88888.00 2008-10-26 20:38:21.908 300 17494.54 34.82 53914.71 88888.00 2008-10-26 20:38:22.408 300 17494.47 34.76 53914.60 88888.00 2008-10-26 20:38:22.908 300 17494.49 34.76 53914.66 88888.00 2008-10-26 20:38:23.408 300 17494.49 34.74 53914.68 88888.00 2008-10-26 20:38:23.908 300 17494.47 34.76 53914.75 88888.00 2008-10-26 20:38:24.408 300 17494.45 34.78 53914.81 88888.00 2008-10-26 20:38:24.908 300 17494.43 34.75 53914.77 88888.00 2008-10-26 20:38:25.408 300 17494.34 34.76 53914.70 88888.00 2008-10-26 20:38:25.908 300 17494.29 34.76 53914.75 88888.00 2008-10-26 20:38:26.408 300 17494.35 34.82 53914.79 88888.00 2008-10-26 20:38:26.908 300 17494.33 34.88 53914.75 88888.00 2008-10-26 20:38:27.408 300 17494.36 34.87 53914.68 88888.00 2008-10-26 20:38:27.908 300 17494.35 34.81 53914.61 88888.00 2008-10-26 20:38:28.408 300 17494.30 34.85 53914.62 88888.00 2008-10-26 20:38:28.908 300 17494.31 34.87 53914.62 88888.00 2008-10-26 20:38:29.408 300 17494.33 34.94 53914.62 88888.00 2008-10-26 20:38:29.908 300 17494.36 34.97 53914.73 88888.00 2008-10-26 20:38:30.408 300 17494.23 34.97 53914.72 88888.00 2008-10-26 20:38:30.908 300 17494.26 34.98 53914.66 88888.00 2008-10-26 20:38:31.408 300 17494.23 34.91 53914.68 88888.00 2008-10-26 20:38:31.908 300 17494.24 34.94 53914.72 88888.00 2008-10-26 20:38:32.408 300 17494.28 35.00 53914.71 88888.00 2008-10-26 20:38:32.908 300 17494.36 35.00 53914.73 88888.00 2008-10-26 20:38:33.408 300 17494.36 35.08 53914.76 88888.00 2008-10-26 20:38:33.908 300 17494.35 35.18 53914.73 88888.00 2008-10-26 20:38:34.408 300 17494.20 35.14 53914.78 88888.00 2008-10-26 20:38:34.908 300 17494.24 35.22 53914.82 88888.00 2008-10-26 20:38:35.408 300 17494.24 35.24 53914.68 88888.00 2008-10-26 20:38:35.908 300 17494.24 35.24 53914.65 88888.00 2008-10-26 20:38:36.408 300 17494.19 35.31 53914.76 88888.00 2008-10-26 20:38:36.908 300 17494.17 35.39 53914.81 88888.00 2008-10-26 20:38:37.408 300 17494.24 35.39 53914.82 88888.00 2008-10-26 20:38:37.908 300 17494.27 35.39 53914.81 88888.00 2008-10-26 20:38:38.408 300 17494.26 35.46 53914.81 88888.00 2008-10-26 20:38:38.908 300 17494.20 35.46 53914.82 88888.00 2008-10-26 20:38:39.408 300 17494.16 35.49 53914.92 88888.00 2008-10-26 20:38:39.908 300 17494.24 35.50 53914.86 88888.00 2008-10-26 20:38:40.408 300 17494.31 35.53 53914.70 88888.00 2008-10-26 20:38:40.908 300 17494.34 35.66 53914.80 88888.00 2008-10-26 20:38:41.408 300 17494.28 35.72 53914.66 88888.00 2008-10-26 20:38:41.908 300 17494.21 35.70 53914.71 88888.00 2008-10-26 20:38:42.408 300 17494.08 35.69 53914.82 88888.00 2008-10-26 20:38:42.908 300 17494.11 35.73 53914.75 88888.00 2008-10-26 20:38:43.408 300 17494.17 35.75 53914.75 88888.00 2008-10-26 20:38:43.908 300 17494.14 35.85 53914.77 88888.00 2008-10-26 20:38:44.408 300 17494.20 35.83 53914.78 88888.00 2008-10-26 20:38:44.908 300 17494.21 35.81 53914.75 88888.00 2008-10-26 20:38:45.408 300 17494.20 35.88 53914.76 88888.00 2008-10-26 20:38:45.908 300 17494.15 35.80 53914.76 88888.00 2008-10-26 20:38:46.408 300 17494.13 35.81 53914.71 88888.00 2008-10-26 20:38:46.908 300 17494.13 35.85 53914.70 88888.00 2008-10-26 20:38:47.408 300 17494.15 35.87 53914.73 88888.00 2008-10-26 20:38:47.908 300 17494.15 35.91 53914.68 88888.00 2008-10-26 20:38:48.408 300 17494.11 35.95 53914.71 88888.00 2008-10-26 20:38:48.908 300 17494.04 36.01 53914.75 88888.00 2008-10-26 20:38:49.408 300 17494.05 36.00 53914.72 88888.00 2008-10-26 20:38:49.908 300 17494.04 36.01 53914.66 88888.00 2008-10-26 20:38:50.408 300 17494.00 36.04 53914.61 88888.00 2008-10-26 20:38:50.908 300 17494.00 36.05 53914.57 88888.00 2008-10-26 20:38:51.408 300 17493.99 36.06 53914.56 88888.00 2008-10-26 20:38:51.908 300 17493.90 36.11 53914.65 88888.00 2008-10-26 20:38:52.408 300 17493.85 36.10 53914.64 88888.00 2008-10-26 20:38:52.908 300 17493.84 36.06 53914.58 88888.00 2008-10-26 20:38:53.408 300 17493.86 36.07 53914.55 88888.00 2008-10-26 20:38:53.908 300 17493.85 36.09 53914.61 88888.00 2008-10-26 20:38:54.408 300 17493.82 36.08 53914.56 88888.00 2008-10-26 20:38:54.908 300 17493.80 36.16 53914.48 88888.00 2008-10-26 20:38:55.408 300 17493.80 36.22 53914.44 88888.00 2008-10-26 20:38:55.908 300 17493.76 36.21 53914.58 88888.00 2008-10-26 20:38:56.408 300 17493.82 36.28 53914.69 88888.00 2008-10-26 20:38:56.908 300 17493.72 36.25 53914.77 88888.00 2008-10-26 20:38:57.408 300 17493.66 36.16 53914.65 88888.00 2008-10-26 20:38:57.908 300 17493.70 36.19 53914.56 88888.00 2008-10-26 20:38:58.408 300 17493.76 36.21 53914.57 88888.00 2008-10-26 20:38:58.908 300 17493.75 36.17 53914.55 88888.00 2008-10-26 20:38:59.408 300 17493.64 36.15 53914.56 88888.00 2008-10-26 20:38:59.908 300 17493.49 36.16 53914.58 88888.00 2008-10-26 20:39:00.408 300 17493.48 36.22 53914.59 88888.00 2008-10-26 20:39:00.908 300 17493.52 36.27 53914.56 88888.00 2008-10-26 20:39:01.408 300 17493.53 36.27 53914.56 88888.00 2008-10-26 20:39:01.908 300 17493.47 36.28 53914.62 88888.00 2008-10-26 20:39:02.408 300 17493.52 36.28 53914.60 88888.00 2008-10-26 20:39:02.908 300 17493.47 36.21 53914.58 88888.00 2008-10-26 20:39:03.408 300 17493.46 36.20 53914.64 88888.00 2008-10-26 20:39:03.908 300 17493.47 36.21 53914.50 88888.00 2008-10-26 20:39:04.408 300 17493.51 36.21 53914.45 88888.00 2008-10-26 20:39:04.908 300 17493.48 36.19 53914.50 88888.00 2008-10-26 20:39:05.408 300 17493.45 36.17 53914.46 88888.00 2008-10-26 20:39:05.908 300 17493.42 36.17 53914.39 88888.00 2008-10-26 20:39:06.408 300 17493.43 36.20 53914.40 88888.00 2008-10-26 20:39:06.908 300 17493.48 36.20 53914.47 88888.00 2008-10-26 20:39:07.408 300 17493.39 36.17 53914.48 88888.00 2008-10-26 20:39:07.908 300 17493.42 36.10 53914.49 88888.00 2008-10-26 20:39:08.408 300 17493.47 36.09 53914.48 88888.00 2008-10-26 20:39:08.908 300 17493.58 36.05 53914.46 88888.00 2008-10-26 20:39:09.408 300 17493.49 35.99 53914.49 88888.00 2008-10-26 20:39:09.908 300 17493.44 36.04 53914.49 88888.00 2008-10-26 20:39:10.408 300 17493.43 36.08 53914.47 88888.00 2008-10-26 20:39:10.908 300 17493.47 36.00 53914.47 88888.00 2008-10-26 20:39:11.408 300 17493.47 36.00 53914.53 88888.00 2008-10-26 20:39:11.908 300 17493.53 35.96 53914.47 88888.00 2008-10-26 20:39:12.408 300 17493.47 35.97 53914.44 88888.00 2008-10-26 20:39:12.908 300 17493.39 35.96 53914.46 88888.00 2008-10-26 20:39:13.408 300 17493.41 35.96 53914.55 88888.00 2008-10-26 20:39:13.908 300 17493.48 35.92 53914.60 88888.00 2008-10-26 20:39:14.408 300 17493.46 35.93 53914.61 88888.00 2008-10-26 20:39:14.908 300 17493.48 35.92 53914.54 88888.00 2008-10-26 20:39:15.408 300 17493.53 35.91 53914.64 88888.00 2008-10-26 20:39:15.908 300 17493.63 35.90 53914.58 88888.00 2008-10-26 20:39:16.408 300 17493.65 35.82 53914.56 88888.00 2008-10-26 20:39:16.908 300 17493.64 35.75 53914.57 88888.00 2008-10-26 20:39:17.408 300 17493.62 35.79 53914.58 88888.00 2008-10-26 20:39:17.908 300 17493.67 35.79 53914.56 88888.00 2008-10-26 20:39:18.408 300 17493.72 35.78 53914.58 88888.00 2008-10-26 20:39:18.908 300 17493.74 35.76 53914.56 88888.00 2008-10-26 20:39:19.408 300 17493.72 35.75 53914.54 88888.00 2008-10-26 20:39:19.908 300 17493.73 35.70 53914.45 88888.00 2008-10-26 20:39:20.408 300 17493.72 35.72 53914.38 88888.00 2008-10-26 20:39:20.908 300 17493.70 35.70 53914.37 88888.00 2008-10-26 20:39:21.408 300 17493.82 35.70 53914.33 88888.00 2008-10-26 20:39:21.908 300 17493.82 35.70 53914.36 88888.00 2008-10-26 20:39:22.408 300 17493.77 35.68 53914.42 88888.00 2008-10-26 20:39:22.908 300 17493.74 35.63 53914.37 88888.00 2008-10-26 20:39:23.408 300 17493.75 35.60 53914.40 88888.00 2008-10-26 20:39:23.908 300 17493.82 35.65 53914.47 88888.00 2008-10-26 20:39:24.408 300 17493.82 35.68 53914.38 88888.00 2008-10-26 20:39:24.908 300 17493.80 35.62 53914.34 88888.00 2008-10-26 20:39:25.408 300 17493.86 35.63 53914.35 88888.00 2008-10-26 20:39:25.908 300 17493.78 35.57 53914.47 88888.00 2008-10-26 20:39:26.408 300 17493.76 35.50 53914.36 88888.00 2008-10-26 20:39:26.908 300 17493.78 35.54 53914.28 88888.00 2008-10-26 20:39:27.408 300 17493.79 35.52 53914.30 88888.00 2008-10-26 20:39:27.908 300 17493.74 35.50 53914.38 88888.00 2008-10-26 20:39:28.408 300 17493.73 35.51 53914.42 88888.00 2008-10-26 20:39:28.908 300 17493.76 35.52 53914.47 88888.00 2008-10-26 20:39:29.408 300 17493.82 35.54 53914.35 88888.00 2008-10-26 20:39:29.908 300 17493.83 35.49 53914.34 88888.00 2008-10-26 20:39:30.408 300 17493.86 35.44 53914.31 88888.00 2008-10-26 20:39:30.908 300 17493.76 35.51 53914.30 88888.00 2008-10-26 20:39:31.408 300 17493.69 35.54 53914.32 88888.00 2008-10-26 20:39:31.908 300 17493.80 35.61 53914.34 88888.00 2008-10-26 20:39:32.408 300 17493.85 35.61 53914.35 88888.00 2008-10-26 20:39:32.908 300 17493.86 35.61 53914.37 88888.00 2008-10-26 20:39:33.408 300 17493.97 35.63 53914.44 88888.00 2008-10-26 20:39:33.908 300 17493.99 35.63 53914.40 88888.00 2008-10-26 20:39:34.408 300 17493.93 35.63 53914.40 88888.00 2008-10-26 20:39:34.908 300 17493.98 35.67 53914.30 88888.00 2008-10-26 20:39:35.405 300 17494.05 35.71 53914.23 88888.00 2008-10-26 20:39:35.905 300 17494.09 35.71 53914.28 88888.00 2008-10-26 20:39:36.405 300 17494.04 35.71 53914.39 88888.00 2008-10-26 20:39:36.905 300 17493.89 35.76 53914.38 88888.00 2008-10-26 20:39:37.405 300 17493.76 35.73 53914.39 88888.00 2008-10-26 20:39:37.905 300 17493.86 35.79 53914.37 88888.00 2008-10-26 20:39:38.405 300 17493.94 35.85 53914.30 88888.00 2008-10-26 20:39:38.905 300 17494.04 35.85 53914.25 88888.00 2008-10-26 20:39:39.405 300 17493.99 35.90 53914.23 88888.00 2008-10-26 20:39:39.905 300 17493.99 35.90 53914.30 88888.00 2008-10-26 20:39:40.405 300 17493.95 35.92 53914.32 88888.00 2008-10-26 20:39:40.905 300 17493.96 35.96 53914.25 88888.00 2008-10-26 20:39:41.405 300 17493.96 35.98 53914.28 88888.00 2008-10-26 20:39:41.905 300 17493.94 36.00 53914.23 88888.00 2008-10-26 20:39:42.405 300 17493.97 36.01 53914.27 88888.00 2008-10-26 20:39:42.905 300 17494.04 36.05 53914.38 88888.00 2008-10-26 20:39:43.405 300 17494.09 36.04 53914.40 88888.00 2008-10-26 20:39:43.905 300 17494.21 36.16 53914.38 88888.00 2008-10-26 20:39:44.405 300 17494.17 36.10 53914.42 88888.00 2008-10-26 20:39:44.905 300 17494.13 36.11 53914.30 88888.00 2008-10-26 20:39:45.405 300 17494.13 36.16 53914.24 88888.00 2008-10-26 20:39:45.905 300 17494.06 36.19 53914.36 88888.00 2008-10-26 20:39:46.405 300 17494.08 36.16 53914.39 88888.00 2008-10-26 20:39:46.905 300 17494.03 36.22 53914.37 88888.00 2008-10-26 20:39:47.405 300 17494.00 36.28 53914.40 88888.00 2008-10-26 20:39:47.905 300 17494.07 36.18 53914.43 88888.00 2008-10-26 20:39:48.405 300 17494.06 36.16 53914.34 88888.00 2008-10-26 20:39:48.905 300 17494.13 36.11 53914.19 88888.00 2008-10-26 20:39:49.405 300 17494.14 36.14 53914.25 88888.00 2008-10-26 20:39:49.905 300 17494.07 36.22 53914.20 88888.00 2008-10-26 20:39:50.405 300 17494.04 36.20 53914.14 88888.00 2008-10-26 20:39:50.905 300 17494.10 36.16 53914.16 88888.00 2008-10-26 20:39:51.405 300 17494.18 36.14 53914.25 88888.00 2008-10-26 20:39:51.905 300 17494.19 36.15 53914.22 88888.00 2008-10-26 20:39:52.405 300 17494.19 36.18 53914.22 88888.00 2008-10-26 20:39:52.905 300 17494.18 36.17 53914.20 88888.00 2008-10-26 20:39:53.405 300 17494.08 36.19 53914.21 88888.00 2008-10-26 20:39:53.905 300 17494.08 36.17 53914.24 88888.00 2008-10-26 20:39:54.405 300 17494.16 36.10 53914.25 88888.00 2008-10-26 20:39:54.905 300 17494.15 36.05 53914.32 88888.00 2008-10-26 20:39:55.405 300 17494.15 36.04 53914.31 88888.00 2008-10-26 20:39:55.905 300 17494.18 36.02 53914.33 88888.00 2008-10-26 20:39:56.405 300 17494.23 35.96 53914.28 88888.00 2008-10-26 20:39:56.905 300 17494.23 35.92 53914.16 88888.00 2008-10-26 20:39:57.405 300 17494.18 36.06 53914.14 88888.00 2008-10-26 20:39:57.905 300 17494.16 36.12 53914.13 88888.00 2008-10-26 20:39:58.405 300 17494.28 36.14 53914.28 88888.00 2008-10-26 20:39:58.905 300 17494.33 36.11 53914.31 88888.00 2008-10-26 20:39:59.405 300 17494.26 36.01 53914.21 88888.00 2008-10-26 20:39:59.905 300 17494.33 35.99 53914.25 88888.00 2008-10-26 20:40:00.405 300 17494.27 36.05 53914.25 88888.00 2008-10-26 20:40:00.905 300 17494.30 36.07 53914.30 88888.00 2008-10-26 20:40:01.405 300 17494.30 36.05 53914.27 88888.00 2008-10-26 20:40:01.905 300 17494.27 36.05 53914.22 88888.00 2008-10-26 20:40:02.405 300 17494.31 35.98 53914.13 88888.00 2008-10-26 20:40:02.905 300 17494.31 35.96 53914.09 88888.00 2008-10-26 20:40:03.405 300 17494.34 36.00 53914.14 88888.00 2008-10-26 20:40:03.905 300 17494.46 35.90 53914.19 88888.00 2008-10-26 20:40:04.405 300 17494.44 35.90 53914.14 88888.00 2008-10-26 20:40:04.905 300 17494.40 35.90 53914.24 88888.00 2008-10-26 20:40:05.405 300 17494.38 35.90 53914.32 88888.00 2008-10-26 20:40:05.905 300 17494.45 35.83 53914.27 88888.00 2008-10-26 20:40:06.405 300 17494.46 35.89 53914.26 88888.00 2008-10-26 20:40:06.905 300 17494.46 35.80 53914.24 88888.00 2008-10-26 20:40:07.405 300 17494.50 35.77 53914.20 88888.00 2008-10-26 20:40:07.905 300 17494.56 35.80 53914.17 88888.00 2008-10-26 20:40:08.405 300 17494.54 35.87 53914.15 88888.00 2008-10-26 20:40:08.905 300 17494.50 35.83 53914.14 88888.00 2008-10-26 20:40:09.405 300 17494.49 35.86 53914.28 88888.00 2008-10-26 20:40:09.905 300 17494.53 35.85 53914.37 88888.00 2008-10-26 20:40:10.405 300 17494.60 35.82 53914.33 88888.00 2008-10-26 20:40:10.905 300 17494.59 35.78 53914.32 88888.00 2008-10-26 20:40:11.405 300 17494.62 35.76 53914.22 88888.00 2008-10-26 20:40:11.905 300 17494.76 35.77 53914.21 88888.00 2008-10-26 20:40:12.405 300 17494.79 35.82 53914.20 88888.00 2008-10-26 20:40:12.905 300 17494.80 35.82 53914.16 88888.00 2008-10-26 20:40:13.405 300 17494.82 35.82 53914.14 88888.00 2008-10-26 20:40:13.905 300 17494.84 35.78 53914.17 88888.00 2008-10-26 20:40:14.405 300 17494.89 35.83 53914.17 88888.00 2008-10-26 20:40:14.905 300 17494.81 35.79 53914.20 88888.00 2008-10-26 20:40:15.405 300 17494.98 35.73 53914.24 88888.00 2008-10-26 20:40:15.905 300 17494.97 35.79 53914.23 88888.00 2008-10-26 20:40:16.405 300 17494.97 35.81 53914.20 88888.00 2008-10-26 20:40:16.905 300 17495.00 35.78 53914.19 88888.00 2008-10-26 20:40:17.405 300 17494.97 35.85 53914.20 88888.00 2008-10-26 20:40:17.905 300 17495.00 35.79 53914.13 88888.00 2008-10-26 20:40:18.405 300 17495.00 35.79 53914.15 88888.00 2008-10-26 20:40:18.905 300 17495.06 35.75 53914.26 88888.00 2008-10-26 20:40:19.405 300 17494.99 35.72 53914.20 88888.00 2008-10-26 20:40:19.905 300 17495.00 35.76 53914.22 88888.00 2008-10-26 20:40:20.405 300 17494.94 35.75 53914.28 88888.00 2008-10-26 20:40:20.905 300 17494.95 35.67 53914.23 88888.00 2008-10-26 20:40:21.405 300 17495.01 35.66 53914.17 88888.00 2008-10-26 20:40:21.905 300 17495.04 35.65 53914.20 88888.00 2008-10-26 20:40:22.405 300 17495.04 35.62 53914.30 88888.00 2008-10-26 20:40:22.905 300 17495.09 35.59 53914.30 88888.00 2008-10-26 20:40:23.405 300 17495.09 35.56 53914.27 88888.00 2008-10-26 20:40:23.905 300 17495.19 35.57 53914.28 88888.00 2008-10-26 20:40:24.405 300 17495.23 35.57 53914.26 88888.00 2008-10-26 20:40:24.905 300 17495.18 35.54 53914.25 88888.00 2008-10-26 20:40:25.405 300 17495.26 35.50 53914.24 88888.00 2008-10-26 20:40:25.905 300 17495.33 35.54 53914.32 88888.00 2008-10-26 20:40:26.405 300 17495.32 35.56 53914.33 88888.00 2008-10-26 20:40:26.905 300 17495.23 35.47 53914.24 88888.00 2008-10-26 20:40:27.405 300 17495.20 35.46 53914.22 88888.00 2008-10-26 20:40:27.905 300 17495.28 35.46 53914.33 88888.00 2008-10-26 20:40:28.405 300 17495.31 35.48 53914.32 88888.00 2008-10-26 20:40:28.905 300 17495.31 35.48 53914.35 88888.00 2008-10-26 20:40:29.405 300 17495.26 35.46 53914.26 88888.00 2008-10-26 20:40:29.905 300 17495.37 35.37 53914.27 88888.00 2008-10-26 20:40:30.405 300 17495.39 35.32 53914.32 88888.00 2008-10-26 20:40:30.905 300 17495.35 35.31 53914.38 88888.00 2008-10-26 20:40:31.405 300 17495.37 35.32 53914.25 88888.00 2008-10-26 20:40:31.905 300 17495.37 35.29 53914.17 88888.00 2008-10-26 20:40:32.405 300 17495.36 35.15 53914.11 88888.00 2008-10-26 20:40:32.905 300 17495.33 35.19 53914.12 88888.00 2008-10-26 20:40:33.405 300 17495.33 35.17 53914.15 88888.00 2008-10-26 20:40:33.905 300 17495.30 35.12 53914.12 88888.00 2008-10-26 20:40:34.405 300 17495.37 35.13 53914.08 88888.00 2008-10-26 20:40:34.905 300 17495.36 35.14 53914.11 88888.00 2008-10-26 20:40:35.405 300 17495.39 35.12 53914.17 88888.00 2008-10-26 20:40:35.905 300 17495.37 35.08 53914.21 88888.00 2008-10-26 20:40:36.405 300 17495.35 35.09 53914.16 88888.00 2008-10-26 20:40:36.905 300 17495.40 35.12 53914.16 88888.00 2008-10-26 20:40:37.405 300 17495.45 35.01 53914.11 88888.00 2008-10-26 20:40:37.905 300 17495.38 35.00 53914.10 88888.00 2008-10-26 20:40:38.405 300 17495.36 34.95 53914.10 88888.00 2008-10-26 20:40:38.905 300 17495.41 34.97 53914.16 88888.00 2008-10-26 20:40:39.405 300 17495.37 34.94 53914.15 88888.00 2008-10-26 20:40:39.905 300 17495.42 34.92 53914.04 88888.00 2008-10-26 20:40:40.405 300 17495.40 34.93 53913.98 88888.00 2008-10-26 20:40:40.905 300 17495.50 34.93 53913.95 88888.00 2008-10-26 20:40:41.405 300 17495.59 34.85 53914.02 88888.00 2008-10-26 20:40:41.905 300 17495.63 34.85 53914.04 88888.00 2008-10-26 20:40:42.405 300 17495.68 34.87 53914.05 88888.00 2008-10-26 20:40:42.905 300 17495.58 34.89 53914.01 88888.00 2008-10-26 20:40:43.405 300 17495.55 34.83 53913.99 88888.00 2008-10-26 20:40:43.905 300 17495.62 34.87 53914.03 88888.00 2008-10-26 20:40:44.405 300 17495.71 34.90 53913.99 88888.00 2008-10-26 20:40:44.905 300 17495.79 34.90 53914.02 88888.00 2008-10-26 20:40:45.405 300 17495.89 34.83 53914.01 88888.00 2008-10-26 20:40:45.905 300 17495.86 34.88 53914.03 88888.00 2008-10-26 20:40:46.405 300 17495.87 34.97 53913.98 88888.00 2008-10-26 20:40:46.905 300 17495.78 34.81 53913.97 88888.00 2008-10-26 20:40:47.405 300 17495.79 34.78 53914.00 88888.00 2008-10-26 20:40:47.905 300 17495.80 34.79 53914.11 88888.00 2008-10-26 20:40:48.405 300 17495.90 34.83 53914.13 88888.00 2008-10-26 20:40:48.905 300 17495.97 34.85 53914.12 88888.00 2008-10-26 20:40:49.405 300 17496.03 34.84 53914.08 88888.00 2008-10-26 20:40:49.905 300 17496.03 34.84 53914.01 88888.00 2008-10-26 20:40:50.405 300 17496.03 34.82 53913.93 88888.00 2008-10-26 20:40:50.905 300 17496.10 34.81 53913.95 88888.00 2008-10-26 20:40:51.405 300 17496.08 34.84 53913.95 88888.00 2008-10-26 20:40:51.905 300 17496.12 34.82 53914.01 88888.00 2008-10-26 20:40:52.405 300 17496.13 34.79 53913.86 88888.00 2008-10-26 20:40:52.905 300 17496.12 34.76 53913.86 88888.00 2008-10-26 20:40:53.405 300 17496.12 34.80 53913.89 88888.00 2008-10-26 20:40:53.905 300 17496.14 34.74 53913.92 88888.00 2008-10-26 20:40:54.405 300 17496.13 34.71 53913.95 88888.00 2008-10-26 20:40:54.905 300 17496.12 34.69 53913.99 88888.00 2008-10-26 20:40:55.405 300 17496.21 34.69 53913.94 88888.00 2008-10-26 20:40:55.905 300 17496.24 34.68 53913.94 88888.00 2008-10-26 20:40:56.405 300 17496.30 34.61 53913.95 88888.00 2008-10-26 20:40:56.905 300 17496.27 34.68 53914.02 88888.00 2008-10-26 20:40:57.405 300 17496.24 34.64 53914.06 88888.00 2008-10-26 20:40:57.905 300 17496.33 34.55 53914.05 88888.00 2008-10-26 20:40:58.405 300 17496.23 34.53 53914.09 88888.00 2008-10-26 20:40:58.905 300 17496.24 34.56 53914.10 88888.00 2008-10-26 20:40:59.405 300 17496.31 34.53 53914.11 88888.00 2008-10-26 20:40:59.905 300 17496.17 34.58 53914.11 88888.00 2008-10-26 20:41:00.405 300 17496.14 34.53 53914.09 88888.00 2008-10-26 20:41:00.905 300 17496.14 34.51 53913.94 88888.00 2008-10-26 20:41:01.405 300 17496.09 34.52 53913.94 88888.00 2008-10-26 20:41:01.905 300 17496.02 34.48 53914.08 88888.00 2008-10-26 20:41:02.405 300 17496.05 34.55 53914.02 88888.00 2008-10-26 20:41:02.905 300 17496.11 34.56 53913.99 88888.00 2008-10-26 20:41:03.405 300 17496.05 34.56 53914.05 88888.00 2008-10-26 20:41:03.905 300 17496.01 34.52 53914.09 88888.00 2008-10-26 20:41:04.405 300 17496.07 34.56 53914.13 88888.00 2008-10-26 20:41:04.905 300 17496.03 34.56 53914.05 88888.00 2008-10-26 20:41:05.405 300 17495.99 34.44 53914.12 88888.00 2008-10-26 20:41:05.905 300 17495.96 34.45 53914.08 88888.00 2008-10-26 20:41:06.405 300 17495.92 34.50 53914.09 88888.00 2008-10-26 20:41:06.905 300 17495.89 34.51 53914.13 88888.00 2008-10-26 20:41:07.405 300 17495.82 34.50 53914.20 88888.00 2008-10-26 20:41:07.905 300 17495.84 34.52 53914.20 88888.00 2008-10-26 20:41:08.405 300 17495.84 34.46 53914.14 88888.00 2008-10-26 20:41:08.905 300 17495.88 34.45 53914.15 88888.00 2008-10-26 20:41:09.405 300 17495.88 34.48 53914.19 88888.00 2008-10-26 20:41:09.905 300 17495.84 34.44 53914.12 88888.00 2008-10-26 20:41:10.405 300 17495.80 34.44 53914.05 88888.00 2008-10-26 20:41:10.905 300 17495.86 34.41 53914.09 88888.00 2008-10-26 20:41:11.405 300 17495.86 34.48 53914.03 88888.00 2008-10-26 20:41:11.905 300 17495.91 34.46 53914.03 88888.00 2008-10-26 20:41:12.405 300 17495.90 34.51 53914.01 88888.00 2008-10-26 20:41:12.905 300 17495.94 34.52 53914.01 88888.00 2008-10-26 20:41:13.405 300 17496.01 34.51 53914.04 88888.00 2008-10-26 20:41:13.905 300 17495.98 34.53 53914.10 88888.00 2008-10-26 20:41:14.405 300 17495.90 34.55 53914.14 88888.00 2008-10-26 20:41:14.905 300 17495.86 34.55 53914.13 88888.00 2008-10-26 20:41:15.405 300 17495.92 34.56 53914.17 88888.00 2008-10-26 20:41:15.905 300 17495.93 34.59 53914.02 88888.00 2008-10-26 20:41:16.405 300 17495.91 34.58 53913.92 88888.00 2008-10-26 20:41:16.905 300 17495.91 34.46 53914.03 88888.00 2008-10-26 20:41:17.405 300 17495.92 34.42 53914.04 88888.00 2008-10-26 20:41:17.905 300 17495.94 34.43 53914.12 88888.00 2008-10-26 20:41:18.405 300 17496.00 34.43 53914.12 88888.00 2008-10-26 20:41:18.905 300 17495.97 34.50 53914.10 88888.00 2008-10-26 20:41:19.405 300 17495.89 34.48 53914.11 88888.00 2008-10-26 20:41:19.905 300 17495.96 34.42 53914.03 88888.00 2008-10-26 20:41:20.405 300 17495.99 34.50 53914.01 88888.00 2008-10-26 20:41:20.905 300 17496.02 34.44 53914.03 88888.00 2008-10-26 20:41:21.405 300 17496.00 34.42 53914.08 88888.00 2008-10-26 20:41:21.905 300 17496.01 34.39 53914.03 88888.00 2008-10-26 20:41:22.405 300 17496.04 34.34 53914.03 88888.00 2008-10-26 20:41:22.905 300 17496.05 34.34 53914.04 88888.00 2008-10-26 20:41:23.405 300 17496.04 34.36 53914.02 88888.00 2008-10-26 20:41:23.905 300 17496.05 34.30 53914.08 88888.00 2008-10-26 20:41:24.405 300 17496.11 34.41 53914.11 88888.00 2008-10-26 20:41:24.905 300 17496.12 34.46 53914.04 88888.00 2008-10-26 20:41:25.405 300 17496.12 34.37 53914.03 88888.00 2008-10-26 20:41:25.905 300 17496.17 34.33 53914.05 88888.00 2008-10-26 20:41:26.405 300 17496.18 34.36 53914.03 88888.00 2008-10-26 20:41:26.905 300 17496.13 34.29 53914.06 88888.00 2008-10-26 20:41:27.405 300 17496.11 34.26 53914.09 88888.00 2008-10-26 20:41:27.905 300 17496.07 34.25 53913.99 88888.00 2008-10-26 20:41:28.405 300 17496.05 34.35 53914.11 88888.00 2008-10-26 20:41:28.905 300 17496.11 34.31 53914.25 88888.00 2008-10-26 20:41:29.405 300 17496.25 34.29 53914.17 88888.00 2008-10-26 20:41:29.905 300 17496.27 34.22 53914.15 88888.00 2008-10-26 20:41:30.405 300 17496.25 34.25 53914.09 88888.00 2008-10-26 20:41:30.905 300 17496.30 34.26 53914.08 88888.00 2008-10-26 20:41:31.405 300 17496.31 34.20 53914.11 88888.00 2008-10-26 20:41:31.905 300 17496.27 34.17 53914.08 88888.00 2008-10-26 20:41:32.405 300 17496.28 34.21 53914.03 88888.00 2008-10-26 20:41:32.905 300 17496.24 34.12 53914.05 88888.00 2008-10-26 20:41:33.405 300 17496.28 34.14 53914.03 88888.00 2008-10-26 20:41:33.905 300 17496.39 34.16 53914.08 88888.00 2008-10-26 20:41:34.405 300 17496.40 34.13 53914.04 88888.00 2008-10-26 20:41:34.905 300 17496.35 34.16 53913.95 88888.00 2008-10-26 20:41:35.405 300 17496.40 34.15 53914.02 88888.00 2008-10-26 20:41:35.905 300 17496.38 34.13 53913.99 88888.00 2008-10-26 20:41:36.405 300 17496.37 34.11 53914.01 88888.00 2008-10-26 20:41:36.905 300 17496.35 34.10 53914.04 88888.00 2008-10-26 20:41:37.405 300 17496.29 34.12 53914.19 88888.00 2008-10-26 20:41:37.905 300 17496.28 34.17 53914.06 88888.00 2008-10-26 20:41:38.405 300 17496.30 34.15 53914.04 88888.00 2008-10-26 20:41:38.905 300 17496.35 34.06 53914.03 88888.00 2008-10-26 20:41:39.405 300 17496.41 34.14 53914.06 88888.00 2008-10-26 20:41:39.905 300 17496.39 34.11 53914.12 88888.00 2008-10-26 20:41:40.405 300 17496.35 34.05 53914.21 88888.00 2008-10-26 20:41:40.905 300 17496.38 34.07 53914.17 88888.00 2008-10-26 20:41:41.405 300 17496.44 34.12 53914.13 88888.00 2008-10-26 20:41:41.905 300 17496.45 34.07 53914.16 88888.00 2008-10-26 20:41:42.405 300 17496.41 34.17 53914.05 88888.00 2008-10-26 20:41:42.905 300 17496.43 34.20 53914.17 88888.00 2008-10-26 20:41:43.405 300 17496.32 34.13 53914.14 88888.00 2008-10-26 20:41:43.905 300 17496.30 34.17 53914.14 88888.00 2008-10-26 20:41:44.405 300 17496.32 34.15 53914.10 88888.00 2008-10-26 20:41:44.905 300 17496.38 34.22 53914.03 88888.00 2008-10-26 20:41:45.405 300 17496.33 34.15 53914.08 88888.00 2008-10-26 20:41:45.905 300 17496.30 34.17 53914.13 88888.00 2008-10-26 20:41:46.405 300 17496.24 34.19 53914.20 88888.00 2008-10-26 20:41:46.905 300 17496.30 34.11 53914.20 88888.00 2008-10-26 20:41:47.405 300 17496.30 34.09 53914.10 88888.00 2008-10-26 20:41:47.905 300 17496.33 34.11 53914.14 88888.00 2008-10-26 20:41:48.405 300 17496.25 34.10 53914.16 88888.00 2008-10-26 20:41:48.905 300 17496.17 34.07 53914.21 88888.00 2008-10-26 20:41:49.405 300 17496.18 34.07 53914.19 88888.00 2008-10-26 20:41:49.905 300 17496.18 34.06 53914.19 88888.00 2008-10-26 20:41:50.405 300 17496.09 34.05 53914.23 88888.00 2008-10-26 20:41:50.905 300 17496.10 34.05 53914.21 88888.00 2008-10-26 20:41:51.405 300 17496.18 34.01 53914.23 88888.00 2008-10-26 20:41:51.905 300 17496.12 34.00 53914.19 88888.00 2008-10-26 20:41:52.405 300 17496.04 34.03 53914.13 88888.00 2008-10-26 20:41:52.905 300 17495.93 34.03 53914.11 88888.00 2008-10-26 20:41:53.405 300 17495.91 34.02 53914.12 88888.00 2008-10-26 20:41:53.905 300 17495.83 34.06 53914.24 88888.00 2008-10-26 20:41:54.405 300 17495.81 34.12 53914.33 88888.00 2008-10-26 20:41:54.905 300 17495.77 34.10 53914.25 88888.00 2008-10-26 20:41:55.405 300 17495.74 34.02 53914.14 88888.00 2008-10-26 20:41:55.905 300 17495.77 34.02 53914.11 88888.00 2008-10-26 20:41:56.405 300 17495.73 33.95 53914.14 88888.00 2008-10-26 20:41:56.905 300 17495.60 33.90 53914.16 88888.00 2008-10-26 20:41:57.405 300 17495.61 33.86 53914.24 88888.00 2008-10-26 20:41:57.905 300 17495.60 33.88 53914.33 88888.00 2008-10-26 20:41:58.405 300 17495.55 33.90 53914.30 88888.00 2008-10-26 20:41:58.905 300 17495.41 34.03 53914.15 88888.00 2008-10-26 20:41:59.405 300 17495.42 34.04 53914.27 88888.00 2008-10-26 20:41:59.905 300 17495.39 34.02 53914.28 88888.00 2008-10-26 20:42:00.405 300 17495.29 34.01 53914.24 88888.00 2008-10-26 20:42:00.905 300 17495.22 33.95 53914.19 88888.00 2008-10-26 20:42:01.405 300 17495.19 33.92 53914.20 88888.00 2008-10-26 20:42:01.905 300 17495.19 33.94 53914.27 88888.00 2008-10-26 20:42:02.405 300 17495.26 33.98 53914.36 88888.00 2008-10-26 20:42:02.905 300 17495.25 34.05 53914.35 88888.00 2008-10-26 20:42:03.405 300 17495.15 34.00 53914.31 88888.00 2008-10-26 20:42:03.905 300 17495.18 34.02 53914.34 88888.00 2008-10-26 20:42:04.405 300 17495.21 33.98 53914.24 88888.00 2008-10-26 20:42:04.905 300 17495.26 33.95 53914.26 88888.00 2008-10-26 20:42:05.405 300 17495.29 34.02 53914.31 88888.00 2008-10-26 20:42:05.905 300 17495.22 33.98 53914.27 88888.00 2008-10-26 20:42:06.405 300 17495.26 33.98 53914.28 88888.00 2008-10-26 20:42:06.905 300 17495.28 34.06 53914.35 88888.00 2008-10-26 20:42:07.405 300 17495.23 34.09 53914.39 88888.00 2008-10-26 20:42:07.905 300 17495.21 34.10 53914.31 88888.00 2008-10-26 20:42:08.405 300 17495.22 34.10 53914.33 88888.00 2008-10-26 20:42:08.905 300 17495.31 34.14 53914.25 88888.00 2008-10-26 20:42:09.405 300 17495.32 34.07 53914.22 88888.00 2008-10-26 20:42:09.905 300 17495.37 34.04 53914.25 88888.00 2008-10-26 20:42:10.405 300 17495.38 34.10 53914.30 88888.00 2008-10-26 20:42:10.905 300 17495.32 34.11 53914.39 88888.00 2008-10-26 20:42:11.405 300 17495.29 34.11 53914.30 88888.00 2008-10-26 20:42:11.905 300 17495.31 34.16 53914.23 88888.00 2008-10-26 20:42:12.405 300 17495.37 34.32 53914.19 88888.00 2008-10-26 20:42:12.905 300 17495.37 34.26 53914.17 88888.00 2008-10-26 20:42:13.405 300 17495.41 34.21 53914.25 88888.00 2008-10-26 20:42:13.905 300 17495.40 34.26 53914.26 88888.00 2008-10-26 20:42:14.405 300 17495.33 34.26 53914.14 88888.00 2008-10-26 20:42:14.905 300 17495.42 34.33 53914.17 88888.00 2008-10-26 20:42:15.405 300 17495.49 34.37 53914.17 88888.00 2008-10-26 20:42:15.905 300 17495.47 34.45 53914.15 88888.00 2008-10-26 20:42:16.405 300 17495.47 34.50 53914.12 88888.00 2008-10-26 20:42:16.905 300 17495.43 34.49 53914.05 88888.00 2008-10-26 20:42:17.405 300 17495.42 34.44 53914.04 88888.00 2008-10-26 20:42:17.905 300 17495.51 34.44 53914.10 88888.00 2008-10-26 20:42:18.405 300 17495.41 34.44 53914.16 88888.00 2008-10-26 20:42:18.905 300 17495.40 34.34 53914.13 88888.00 2008-10-26 20:42:19.405 300 17495.41 34.30 53914.13 88888.00 2008-10-26 20:42:19.905 300 17495.39 34.33 53914.10 88888.00 2008-10-26 20:42:20.405 300 17495.41 34.36 53914.03 88888.00 2008-10-26 20:42:20.905 300 17495.40 34.35 53913.94 88888.00 2008-10-26 20:42:21.405 300 17495.30 34.33 53914.10 88888.00 2008-10-26 20:42:21.905 300 17495.32 34.32 53914.24 88888.00 2008-10-26 20:42:22.405 300 17495.18 34.30 53914.24 88888.00 2008-10-26 20:42:22.905 300 17495.16 34.32 53914.31 88888.00 2008-10-26 20:42:23.405 300 17495.12 34.31 53914.20 88888.00 2008-10-26 20:42:23.905 300 17495.11 34.34 53914.20 88888.00 2008-10-26 20:42:24.405 300 17495.12 34.33 53914.24 88888.00 2008-10-26 20:42:24.905 300 17495.12 34.36 53914.24 88888.00 2008-10-26 20:42:25.405 300 17495.13 34.30 53914.27 88888.00 2008-10-26 20:42:25.905 300 17495.06 34.22 53914.26 88888.00 2008-10-26 20:42:26.405 300 17495.01 34.15 53914.33 88888.00 2008-10-26 20:42:26.905 300 17495.00 34.19 53914.39 88888.00 2008-10-26 20:42:27.405 300 17494.88 34.24 53914.37 88888.00 2008-10-26 20:42:27.905 300 17494.91 34.16 53914.31 88888.00 2008-10-26 20:42:28.405 300 17494.88 34.05 53914.28 88888.00 2008-10-26 20:42:28.905 300 17494.87 34.10 53914.32 88888.00 2008-10-26 20:42:29.405 300 17494.84 34.04 53914.36 88888.00 2008-10-26 20:42:29.905 300 17494.74 34.01 53914.34 88888.00 2008-10-26 20:42:30.405 300 17494.81 34.03 53914.24 88888.00 2008-10-26 20:42:30.905 300 17494.81 34.13 53914.26 88888.00 2008-10-26 20:42:31.405 300 17494.75 34.10 53914.32 88888.00 2008-10-26 20:42:31.905 300 17494.76 34.10 53914.43 88888.00 2008-10-26 20:42:32.405 300 17494.81 34.03 53914.44 88888.00 2008-10-26 20:42:32.905 300 17494.85 33.98 53914.40 88888.00 2008-10-26 20:42:33.405 300 17494.81 33.95 53914.40 88888.00 2008-10-26 20:42:33.905 300 17494.77 33.93 53914.33 88888.00 2008-10-26 20:42:34.405 300 17494.72 33.91 53914.40 88888.00 2008-10-26 20:42:34.905 300 17494.68 33.93 53914.47 88888.00 2008-10-26 20:42:35.405 300 17494.74 33.98 53914.47 88888.00 2008-10-26 20:42:35.905 300 17494.71 33.95 53914.39 88888.00 2008-10-26 20:42:36.405 300 17494.72 34.01 53914.28 88888.00 2008-10-26 20:42:36.905 300 17494.89 34.01 53914.27 88888.00 2008-10-26 20:42:37.405 300 17494.98 33.91 53914.26 88888.00 2008-10-26 20:42:37.905 300 17495.04 33.94 53914.28 88888.00 2008-10-26 20:42:38.405 300 17494.98 34.06 53914.42 88888.00 2008-10-26 20:42:38.905 300 17495.06 34.14 53914.36 88888.00 2008-10-26 20:42:39.405 300 17495.02 34.19 53914.28 88888.00 2008-10-26 20:42:39.905 300 17494.98 34.21 53914.31 88888.00 2008-10-26 20:42:40.405 300 17495.02 34.24 53914.21 88888.00 2008-10-26 20:42:40.905 300 17495.05 34.25 53914.20 88888.00 2008-10-26 20:42:41.405 300 17495.17 34.29 53914.27 88888.00 2008-10-26 20:42:41.905 300 17495.13 34.26 53914.40 88888.00 2008-10-26 20:42:42.405 300 17495.05 34.31 53914.37 88888.00 2008-10-26 20:42:42.905 300 17495.02 34.30 53914.34 88888.00 2008-10-26 20:42:43.405 300 17495.10 34.32 53914.30 88888.00 2008-10-26 20:42:43.905 300 17495.10 34.30 53914.34 88888.00 2008-10-26 20:42:44.405 300 17495.13 34.27 53914.42 88888.00 2008-10-26 20:42:44.905 300 17495.15 34.33 53914.54 88888.00 2008-10-26 20:42:45.405 300 17495.21 34.35 53914.51 88888.00 2008-10-26 20:42:45.905 300 17495.26 34.33 53914.43 88888.00 2008-10-26 20:42:46.405 300 17495.15 34.27 53914.35 88888.00 2008-10-26 20:42:46.905 300 17495.06 34.33 53914.33 88888.00 2008-10-26 20:42:47.405 300 17495.09 34.32 53914.36 88888.00 2008-10-26 20:42:47.905 300 17495.22 34.25 53914.30 88888.00 2008-10-26 20:42:48.405 300 17495.21 34.29 53914.32 88888.00 2008-10-26 20:42:48.905 300 17495.19 34.32 53914.30 88888.00 2008-10-26 20:42:49.405 300 17495.21 34.33 53914.34 88888.00 2008-10-26 20:42:49.905 300 17495.15 34.33 53914.35 88888.00 2008-10-26 20:42:50.405 300 17495.06 34.33 53914.44 88888.00 2008-10-26 20:42:50.905 300 17495.10 34.26 53914.39 88888.00 2008-10-26 20:42:51.405 300 17495.09 34.36 53914.36 88888.00 2008-10-26 20:42:51.905 300 17495.08 34.37 53914.35 88888.00 2008-10-26 20:42:52.402 300 17495.06 34.36 53914.39 88888.00 2008-10-26 20:42:52.902 300 17495.05 34.39 53914.27 88888.00 2008-10-26 20:42:53.402 300 17495.05 34.34 53914.20 88888.00 2008-10-26 20:42:53.902 300 17495.01 34.39 53914.23 88888.00 2008-10-26 20:42:54.402 300 17495.08 34.37 53914.22 88888.00 2008-10-26 20:42:54.902 300 17495.02 34.34 53914.31 88888.00 2008-10-26 20:42:55.402 300 17494.97 34.39 53914.33 88888.00 2008-10-26 20:42:55.902 300 17494.92 34.34 53914.37 88888.00 2008-10-26 20:42:56.402 300 17494.94 34.39 53914.36 88888.00 2008-10-26 20:42:56.902 300 17495.00 34.39 53914.31 88888.00 2008-10-26 20:42:57.402 300 17494.99 34.40 53914.28 88888.00 2008-10-26 20:42:57.902 300 17495.06 34.39 53914.24 88888.00 2008-10-26 20:42:58.402 300 17495.17 34.41 53914.30 88888.00 2008-10-26 20:42:58.902 300 17495.16 34.35 53914.32 88888.00 2008-10-26 20:42:59.402 300 17495.13 34.37 53914.28 88888.00 2008-10-26 20:42:59.902 300 17495.11 34.40 53914.28 88888.00 2008-10-26 20:43:00.402 300 17495.19 34.32 53914.36 88888.00 2008-10-26 20:43:00.902 300 17495.12 34.35 53914.33 88888.00 2008-10-26 20:43:01.402 300 17495.07 34.35 53914.36 88888.00 2008-10-26 20:43:01.902 300 17495.09 34.31 53914.26 88888.00 2008-10-26 20:43:02.402 300 17495.16 34.34 53914.24 88888.00 2008-10-26 20:43:02.902 300 17495.04 34.35 53914.12 88888.00 2008-10-26 20:43:03.402 300 17494.92 34.29 53914.12 88888.00 2008-10-26 20:43:03.902 300 17494.94 34.24 53914.01 88888.00 2008-10-26 20:43:04.402 300 17494.97 34.32 53913.98 88888.00 2008-10-26 20:43:04.902 300 17494.99 34.29 53914.10 88888.00 2008-10-26 20:43:05.402 300 17495.07 34.29 53914.08 88888.00 2008-10-26 20:43:05.902 300 17494.97 34.31 53914.05 88888.00 2008-10-26 20:43:06.402 300 17494.97 34.31 53914.09 88888.00 2008-10-26 20:43:06.902 300 17494.91 34.27 53914.12 88888.00 2008-10-26 20:43:07.402 300 17495.02 34.17 53914.22 88888.00 2008-10-26 20:43:07.902 300 17495.10 34.19 53914.25 88888.00 2008-10-26 20:43:08.402 300 17495.02 34.22 53914.16 88888.00 2008-10-26 20:43:08.902 300 17494.94 34.23 53914.17 88888.00 2008-10-26 20:43:09.402 300 17494.94 34.25 53914.17 88888.00 2008-10-26 20:43:09.902 300 17494.92 34.17 53914.24 88888.00 2008-10-26 20:43:10.402 300 17494.80 34.13 53914.26 88888.00 2008-10-26 20:43:10.902 300 17494.82 34.14 53914.33 88888.00 2008-10-26 20:43:11.402 300 17494.89 34.14 53914.37 88888.00 2008-10-26 20:43:11.902 300 17494.88 34.12 53914.40 88888.00 2008-10-26 20:43:12.402 300 17494.79 34.06 53914.39 88888.00 2008-10-26 20:43:12.902 300 17494.82 34.02 53914.39 88888.00 2008-10-26 20:43:13.402 300 17494.81 34.02 53914.39 88888.00 2008-10-26 20:43:13.902 300 17494.78 34.02 53914.38 88888.00 2008-10-26 20:43:14.402 300 17494.75 34.06 53914.46 88888.00 2008-10-26 20:43:14.902 300 17494.66 34.07 53914.44 88888.00 2008-10-26 20:43:15.402 300 17494.70 34.03 53914.46 88888.00 2008-10-26 20:43:15.902 300 17494.78 33.97 53914.45 88888.00 2008-10-26 20:43:16.402 300 17494.67 33.94 53914.45 88888.00 2008-10-26 20:43:16.902 300 17494.64 33.97 53914.45 88888.00 2008-10-26 20:43:17.402 300 17494.62 33.93 53914.45 88888.00 2008-10-26 20:43:17.902 300 17494.72 33.91 53914.57 88888.00 2008-10-26 20:43:18.402 300 17494.70 33.92 53914.54 88888.00 2008-10-26 20:43:18.902 300 17494.70 33.94 53914.48 88888.00 2008-10-26 20:43:19.402 300 17494.67 34.03 53914.45 88888.00 2008-10-26 20:43:19.902 300 17494.57 34.02 53914.40 88888.00 2008-10-26 20:43:20.402 300 17494.54 33.98 53914.37 88888.00 2008-10-26 20:43:20.902 300 17494.48 33.94 53914.34 88888.00 2008-10-26 20:43:21.402 300 17494.43 34.04 53914.35 88888.00 2008-10-26 20:43:21.902 300 17494.44 34.04 53914.47 88888.00 2008-10-26 20:43:22.402 300 17494.49 34.07 53914.48 88888.00 2008-10-26 20:43:22.902 300 17494.57 34.05 53914.51 88888.00 2008-10-26 20:43:23.402 300 17494.53 34.07 53914.54 88888.00 2008-10-26 20:43:23.902 300 17494.44 34.11 53914.50 88888.00 2008-10-26 20:43:24.402 300 17494.49 34.12 53914.47 88888.00 2008-10-26 20:43:24.902 300 17494.48 34.16 53914.40 88888.00 2008-10-26 20:43:25.402 300 17494.56 34.16 53914.42 88888.00 2008-10-26 20:43:25.902 300 17494.58 34.14 53914.46 88888.00 2008-10-26 20:43:26.402 300 17494.58 34.05 53914.47 88888.00 2008-10-26 20:43:26.902 300 17494.56 34.04 53914.44 88888.00 2008-10-26 20:43:27.402 300 17494.55 34.12 53914.43 88888.00 2008-10-26 20:43:27.902 300 17494.57 34.21 53914.47 88888.00 2008-10-26 20:43:28.402 300 17494.58 34.17 53914.38 88888.00 2008-10-26 20:43:28.902 300 17494.54 34.25 53914.39 88888.00 2008-10-26 20:43:29.402 300 17494.60 34.19 53914.44 88888.00 2008-10-26 20:43:29.902 300 17494.62 34.11 53914.33 88888.00 2008-10-26 20:43:30.402 300 17494.68 34.21 53914.28 88888.00 2008-10-26 20:43:30.902 300 17494.79 34.26 53914.35 88888.00 2008-10-26 20:43:31.402 300 17494.75 34.24 53914.35 88888.00 2008-10-26 20:43:31.902 300 17494.69 34.19 53914.36 88888.00 2008-10-26 20:43:32.402 300 17494.67 34.21 53914.26 88888.00 2008-10-26 20:43:32.902 300 17494.66 34.27 53914.25 88888.00 2008-10-26 20:43:33.402 300 17494.54 34.32 53914.34 88888.00 2008-10-26 20:43:33.902 300 17494.60 34.35 53914.46 88888.00 2008-10-26 20:43:34.402 300 17494.70 34.32 53914.42 88888.00 2008-10-26 20:43:34.902 300 17494.71 34.30 53914.39 88888.00 2008-10-26 20:43:35.402 300 17494.65 34.32 53914.40 88888.00 2008-10-26 20:43:35.902 300 17494.58 34.33 53914.37 88888.00 2008-10-26 20:43:36.402 300 17494.56 34.34 53914.46 88888.00 2008-10-26 20:43:36.902 300 17494.56 34.35 53914.44 88888.00 2008-10-26 20:43:37.402 300 17494.54 34.39 53914.39 88888.00 2008-10-26 20:43:37.902 300 17494.49 34.42 53914.44 88888.00 2008-10-26 20:43:38.402 300 17494.46 34.46 53914.45 88888.00 2008-10-26 20:43:38.902 300 17494.48 34.44 53914.35 88888.00 2008-10-26 20:43:39.402 300 17494.46 34.39 53914.38 88888.00 2008-10-26 20:43:39.902 300 17494.44 34.46 53914.39 88888.00 2008-10-26 20:43:40.402 300 17494.44 34.46 53914.36 88888.00 2008-10-26 20:43:40.902 300 17494.29 34.48 53914.36 88888.00 2008-10-26 20:43:41.402 300 17494.25 34.51 53914.42 88888.00 2008-10-26 20:43:41.902 300 17494.36 34.55 53914.39 88888.00 2008-10-26 20:43:42.402 300 17494.31 34.58 53914.44 88888.00 2008-10-26 20:43:42.902 300 17494.29 34.64 53914.51 88888.00 2008-10-26 20:43:43.402 300 17494.24 34.62 53914.55 88888.00 2008-10-26 20:43:43.902 300 17494.25 34.55 53914.51 88888.00 2008-10-26 20:43:44.402 300 17494.19 34.60 53914.40 88888.00 2008-10-26 20:43:44.902 300 17494.20 34.70 53914.43 88888.00 2008-10-26 20:43:45.402 300 17494.19 34.64 53914.46 88888.00 2008-10-26 20:43:45.902 300 17494.17 34.59 53914.47 88888.00 2008-10-26 20:43:46.402 300 17494.19 34.63 53914.53 88888.00 2008-10-26 20:43:46.902 300 17494.25 34.64 53914.48 88888.00 2008-10-26 20:43:47.402 300 17494.26 34.69 53914.48 88888.00 2008-10-26 20:43:47.902 300 17494.25 34.71 53914.54 88888.00 2008-10-26 20:43:48.402 300 17494.20 34.78 53914.48 88888.00 2008-10-26 20:43:48.902 300 17494.16 34.82 53914.53 88888.00 2008-10-26 20:43:49.402 300 17494.15 34.82 53914.49 88888.00 2008-10-26 20:43:49.902 300 17494.28 34.81 53914.38 88888.00 2008-10-26 20:43:50.402 300 17494.36 34.85 53914.31 88888.00 2008-10-26 20:43:50.902 300 17494.38 34.85 53914.28 88888.00 2008-10-26 20:43:51.402 300 17494.34 34.92 53914.23 88888.00 2008-10-26 20:43:51.902 300 17494.29 34.90 53914.26 88888.00 2008-10-26 20:43:52.402 300 17494.30 34.95 53914.30 88888.00 2008-10-26 20:43:52.902 300 17494.43 35.07 53914.20 88888.00 2008-10-26 20:43:53.402 300 17494.46 35.02 53914.23 88888.00 2008-10-26 20:43:53.902 300 17494.36 35.03 53914.24 88888.00 2008-10-26 20:43:54.402 300 17494.35 35.07 53914.22 88888.00 2008-10-26 20:43:54.902 300 17494.30 35.11 53914.19 88888.00 2008-10-26 20:43:55.402 300 17494.27 35.12 53914.25 88888.00 2008-10-26 20:43:55.902 300 17494.29 35.10 53914.30 88888.00 2008-10-26 20:43:56.402 300 17494.34 35.12 53914.27 88888.00 2008-10-26 20:43:56.902 300 17494.38 35.09 53914.30 88888.00 2008-10-26 20:43:57.402 300 17494.34 35.07 53914.34 88888.00 2008-10-26 20:43:57.902 300 17494.37 35.10 53914.30 88888.00 2008-10-26 20:43:58.402 300 17494.30 35.11 53914.32 88888.00 2008-10-26 20:43:58.902 300 17494.29 35.10 53914.32 88888.00 2008-10-26 20:43:59.402 300 17494.36 34.99 53914.26 88888.00 2008-10-26 20:43:59.902 300 17494.41 35.00 53914.27 88888.00 2008-10-26 20:44:00.402 300 17494.47 35.07 53914.23 88888.00 2008-10-26 20:44:00.902 300 17494.48 35.03 53914.24 88888.00 2008-10-26 20:44:01.402 300 17494.48 35.00 53914.17 88888.00 2008-10-26 20:44:01.902 300 17494.53 35.04 53914.15 88888.00 2008-10-26 20:44:02.402 300 17494.54 35.00 53914.21 88888.00 2008-10-26 20:44:02.902 300 17494.51 34.95 53914.25 88888.00 2008-10-26 20:44:03.402 300 17494.58 34.97 53914.21 88888.00 2008-10-26 20:44:03.902 300 17494.53 35.01 53914.20 88888.00 2008-10-26 20:44:04.402 300 17494.57 35.03 53914.26 88888.00 2008-10-26 20:44:04.902 300 17494.49 34.89 53914.25 88888.00 2008-10-26 20:44:05.402 300 17494.41 34.82 53914.31 88888.00 2008-10-26 20:44:05.902 300 17494.48 34.83 53914.31 88888.00 2008-10-26 20:44:06.402 300 17494.54 34.83 53914.32 88888.00 2008-10-26 20:44:06.902 300 17494.50 34.78 53914.32 88888.00 2008-10-26 20:44:07.402 300 17494.47 34.79 53914.33 88888.00 2008-10-26 20:44:07.902 300 17494.49 34.74 53914.26 88888.00 2008-10-26 20:44:08.402 300 17494.50 34.74 53914.21 88888.00 2008-10-26 20:44:08.902 300 17494.43 34.69 53914.19 88888.00 2008-10-26 20:44:09.402 300 17494.50 34.65 53914.22 88888.00 2008-10-26 20:44:09.902 300 17494.51 34.62 53914.23 88888.00 2008-10-26 20:44:10.402 300 17494.55 34.56 53914.28 88888.00 2008-10-26 20:44:10.902 300 17494.62 34.46 53914.33 88888.00 2008-10-26 20:44:11.402 300 17494.61 34.46 53914.36 88888.00 2008-10-26 20:44:11.902 300 17494.62 34.41 53914.35 88888.00 2008-10-26 20:44:12.402 300 17494.61 34.34 53914.31 88888.00 2008-10-26 20:44:12.902 300 17494.56 34.37 53914.36 88888.00 2008-10-26 20:44:13.402 300 17494.72 34.36 53914.42 88888.00 2008-10-26 20:44:13.902 300 17494.78 34.41 53914.47 88888.00 2008-10-26 20:44:14.402 300 17494.72 34.40 53914.55 88888.00 2008-10-26 20:44:14.902 300 17494.70 34.32 53914.46 88888.00 2008-10-26 20:44:15.402 300 17494.75 34.35 53914.38 88888.00 2008-10-26 20:44:15.902 300 17494.69 34.30 53914.31 88888.00 2008-10-26 20:44:16.402 300 17494.76 34.25 53914.38 88888.00 2008-10-26 20:44:16.902 300 17494.82 34.25 53914.36 88888.00 2008-10-26 20:44:17.402 300 17494.75 34.25 53914.40 88888.00 2008-10-26 20:44:17.902 300 17494.74 34.22 53914.46 88888.00 2008-10-26 20:44:18.402 300 17494.70 34.25 53914.43 88888.00 2008-10-26 20:44:18.902 300 17494.72 34.22 53914.45 88888.00 2008-10-26 20:44:19.402 300 17494.62 34.19 53914.44 88888.00 2008-10-26 20:44:19.902 300 17494.70 34.21 53914.46 88888.00 2008-10-26 20:44:20.402 300 17494.76 34.26 53914.38 88888.00 2008-10-26 20:44:20.902 300 17494.76 34.30 53914.42 88888.00 2008-10-26 20:44:21.402 300 17494.77 34.23 53914.40 88888.00 2008-10-26 20:44:21.902 300 17494.70 34.22 53914.30 88888.00 2008-10-26 20:44:22.402 300 17494.68 34.27 53914.28 88888.00 2008-10-26 20:44:22.902 300 17494.66 34.37 53914.32 88888.00 2008-10-26 20:44:23.402 300 17494.62 34.36 53914.42 88888.00 2008-10-26 20:44:23.902 300 17494.64 34.36 53914.38 88888.00 2008-10-26 20:44:24.402 300 17494.65 34.41 53914.36 88888.00 2008-10-26 20:44:24.902 300 17494.61 34.41 53914.30 88888.00 2008-10-26 20:44:25.402 300 17494.71 34.42 53914.32 88888.00 2008-10-26 20:44:25.902 300 17494.67 34.46 53914.32 88888.00 2008-10-26 20:44:26.402 300 17494.58 34.45 53914.30 88888.00 2008-10-26 20:44:26.902 300 17494.53 34.54 53914.32 88888.00 2008-10-26 20:44:27.402 300 17494.50 34.56 53914.36 88888.00 2008-10-26 20:44:27.902 300 17494.60 34.59 53914.31 88888.00 2008-10-26 20:44:28.402 300 17494.62 34.59 53914.32 88888.00 2008-10-26 20:44:28.902 300 17494.55 34.59 53914.38 88888.00 2008-10-26 20:44:29.402 300 17494.41 34.61 53914.32 88888.00 2008-10-26 20:44:29.902 300 17494.37 34.68 53914.31 88888.00 2008-10-26 20:44:30.402 300 17494.41 34.70 53914.40 88888.00 2008-10-26 20:44:30.902 300 17494.41 34.68 53914.46 88888.00 2008-10-26 20:44:31.402 300 17494.43 34.58 53914.56 88888.00 2008-10-26 20:44:31.902 300 17494.35 34.64 53914.54 88888.00 2008-10-26 20:44:32.402 300 17494.35 34.68 53914.45 88888.00 2008-10-26 20:44:32.902 300 17494.33 34.70 53914.47 88888.00 2008-10-26 20:44:33.402 300 17494.10 34.76 53914.46 88888.00 2008-10-26 20:44:33.902 300 17494.08 34.90 53914.46 88888.00 2008-10-26 20:44:34.402 300 17494.08 34.84 53914.50 88888.00 2008-10-26 20:44:34.902 300 17494.07 34.84 53914.47 88888.00 2008-10-26 20:44:35.402 300 17493.96 34.87 53914.56 88888.00 2008-10-26 20:44:35.902 300 17493.95 34.91 53914.58 88888.00 2008-10-26 20:44:36.402 300 17494.06 34.90 53914.56 88888.00 2008-10-26 20:44:36.902 300 17494.08 34.98 53914.55 88888.00 2008-10-26 20:44:37.402 300 17493.96 35.01 53914.54 88888.00 2008-10-26 20:44:37.902 300 17493.87 35.00 53914.57 88888.00 2008-10-26 20:44:38.402 300 17493.87 35.00 53914.58 88888.00 2008-10-26 20:44:38.902 300 17493.86 35.12 53914.60 88888.00 2008-10-26 20:44:39.402 300 17493.93 35.15 53914.61 88888.00 2008-10-26 20:44:39.902 300 17493.99 35.13 53914.51 88888.00 2008-10-26 20:44:40.402 300 17493.92 35.14 53914.56 88888.00 2008-10-26 20:44:40.902 300 17493.94 35.20 53914.47 88888.00 2008-10-26 20:44:41.402 300 17493.90 35.13 53914.50 88888.00 2008-10-26 20:44:41.902 300 17493.85 35.19 53914.50 88888.00 2008-10-26 20:44:42.402 300 17493.80 35.22 53914.45 88888.00 2008-10-26 20:44:42.902 300 17493.86 35.22 53914.44 88888.00 2008-10-26 20:44:43.402 300 17493.94 35.21 53914.45 88888.00 2008-10-26 20:44:43.902 300 17493.89 35.18 53914.44 88888.00 2008-10-26 20:44:44.402 300 17493.82 35.18 53914.40 88888.00 2008-10-26 20:44:44.902 300 17493.85 35.18 53914.47 88888.00 2008-10-26 20:44:45.402 300 17493.94 35.21 53914.35 88888.00 2008-10-26 20:44:45.902 300 17493.95 35.20 53914.39 88888.00 2008-10-26 20:44:46.402 300 17493.89 35.23 53914.51 88888.00 2008-10-26 20:44:46.902 300 17493.90 35.20 53914.55 88888.00 2008-10-26 20:44:47.402 300 17494.03 35.27 53914.51 88888.00 2008-10-26 20:44:47.902 300 17493.94 35.34 53914.49 88888.00 2008-10-26 20:44:48.402 300 17493.92 35.37 53914.39 88888.00 2008-10-26 20:44:48.902 300 17493.94 35.37 53914.39 88888.00 2008-10-26 20:44:49.402 300 17493.93 35.33 53914.42 88888.00 2008-10-26 20:44:49.902 300 17493.90 35.34 53914.44 88888.00 2008-10-26 20:44:50.402 300 17493.84 35.38 53914.48 88888.00 2008-10-26 20:44:50.902 300 17493.97 35.36 53914.37 88888.00 2008-10-26 20:44:51.402 300 17493.99 35.39 53914.36 88888.00 2008-10-26 20:44:51.902 300 17493.85 35.29 53914.36 88888.00 2008-10-26 20:44:52.402 300 17493.85 35.28 53914.36 88888.00 2008-10-26 20:44:52.902 300 17493.78 35.30 53914.25 88888.00 2008-10-26 20:44:53.402 300 17493.80 35.31 53914.33 88888.00 2008-10-26 20:44:53.902 300 17493.75 35.32 53914.32 88888.00 2008-10-26 20:44:54.402 300 17493.79 35.27 53914.28 88888.00 2008-10-26 20:44:54.902 300 17493.84 35.29 53914.28 88888.00 2008-10-26 20:44:55.402 300 17493.85 35.22 53914.35 88888.00 2008-10-26 20:44:55.902 300 17493.89 35.23 53914.37 88888.00 2008-10-26 20:44:56.402 300 17493.92 35.29 53914.37 88888.00 2008-10-26 20:44:56.902 300 17494.04 35.31 53914.37 88888.00 2008-10-26 20:44:57.402 300 17493.93 35.24 53914.36 88888.00 2008-10-26 20:44:57.902 300 17493.86 35.23 53914.34 88888.00 2008-10-26 20:44:58.402 300 17493.88 35.24 53914.37 88888.00 2008-10-26 20:44:58.902 300 17493.99 35.18 53914.45 88888.00 2008-10-26 20:44:59.402 300 17494.02 35.17 53914.42 88888.00 2008-10-26 20:44:59.902 300 17494.06 35.22 53914.35 88888.00 2008-10-26 20:45:00.402 300 17494.06 35.24 53914.34 88888.00 2008-10-26 20:45:00.902 300 17493.98 35.29 53914.25 88888.00 2008-10-26 20:45:01.402 300 17494.06 35.24 53914.25 88888.00 2008-10-26 20:45:01.902 300 17494.15 35.20 53914.21 88888.00 2008-10-26 20:45:02.402 300 17494.07 35.18 53914.32 88888.00 2008-10-26 20:45:02.902 300 17494.14 35.11 53914.36 88888.00 2008-10-26 20:45:03.402 300 17494.17 35.13 53914.39 88888.00 2008-10-26 20:45:03.902 300 17494.16 35.14 53914.39 88888.00 2008-10-26 20:45:04.402 300 17494.20 35.18 53914.42 88888.00 2008-10-26 20:45:04.902 300 17494.21 35.14 53914.30 88888.00 2008-10-26 20:45:05.402 300 17494.24 35.13 53914.20 88888.00 2008-10-26 20:45:05.902 300 17494.21 35.15 53914.12 88888.00 2008-10-26 20:45:06.402 300 17494.17 35.21 53914.16 88888.00 2008-10-26 20:45:06.902 300 17494.06 35.21 53914.32 88888.00 2008-10-26 20:45:07.402 300 17494.10 35.20 53914.31 88888.00 2008-10-26 20:45:07.902 300 17494.20 35.19 53914.31 88888.00 2008-10-26 20:45:08.402 300 17494.08 35.30 53914.32 88888.00 2008-10-26 20:45:08.902 300 17494.07 35.32 53914.38 88888.00 2008-10-26 20:45:09.402 300 17493.98 35.32 53914.36 88888.00 2008-10-26 20:45:09.902 300 17494.02 35.28 53914.36 88888.00 2008-10-26 20:45:10.402 300 17494.09 35.26 53914.21 88888.00 2008-10-26 20:45:10.902 300 17494.02 35.32 53914.14 88888.00 2008-10-26 20:45:11.402 300 17493.96 35.31 53914.17 88888.00 2008-10-26 20:45:11.902 300 17493.86 35.33 53914.19 88888.00 2008-10-26 20:45:12.402 300 17493.87 35.28 53914.23 88888.00 2008-10-26 20:45:12.902 300 17493.85 35.41 53914.26 88888.00 2008-10-26 20:45:13.402 300 17493.90 35.47 53914.23 88888.00 2008-10-26 20:45:13.902 300 17493.83 35.47 53914.21 88888.00 2008-10-26 20:45:14.402 300 17493.75 35.48 53914.30 88888.00 2008-10-26 20:45:14.902 300 17493.70 35.51 53914.30 88888.00 2008-10-26 20:45:15.402 300 17493.75 35.54 53914.30 88888.00 2008-10-26 20:45:15.902 300 17493.68 35.61 53914.16 88888.00 2008-10-26 20:45:16.402 300 17493.66 35.71 53914.11 88888.00 2008-10-26 20:45:16.902 300 17493.63 35.73 53914.25 88888.00 2008-10-26 20:45:17.402 300 17493.59 35.82 53914.30 88888.00 2008-10-26 20:45:17.902 300 17493.55 35.79 53914.34 88888.00 2008-10-26 20:45:18.402 300 17493.59 35.80 53914.38 88888.00 2008-10-26 20:45:18.902 300 17493.58 35.82 53914.40 88888.00 2008-10-26 20:45:19.402 300 17493.56 35.89 53914.40 88888.00 2008-10-26 20:45:19.902 300 17493.57 35.95 53914.40 88888.00 2008-10-26 20:45:20.402 300 17493.55 35.97 53914.49 88888.00 2008-10-26 20:45:20.902 300 17493.58 36.00 53914.42 88888.00 2008-10-26 20:45:21.402 300 17493.55 36.10 53914.37 88888.00 2008-10-26 20:45:21.902 300 17493.46 36.17 53914.34 88888.00 2008-10-26 20:45:22.402 300 17493.38 36.14 53914.33 88888.00 2008-10-26 20:45:22.902 300 17493.31 36.15 53914.27 88888.00 2008-10-26 20:45:23.402 300 17493.16 36.21 53914.26 88888.00 2008-10-26 20:45:23.902 300 17493.17 36.24 53914.35 88888.00 2008-10-26 20:45:24.402 300 17493.24 36.24 53914.26 88888.00 2008-10-26 20:45:24.902 300 17493.33 36.27 53914.15 88888.00 2008-10-26 20:45:25.402 300 17493.26 36.30 53914.17 88888.00 2008-10-26 20:45:25.902 300 17493.22 36.32 53914.13 88888.00 2008-10-26 20:45:26.402 300 17493.16 36.38 53914.11 88888.00 2008-10-26 20:45:26.902 300 17493.15 36.31 53914.10 88888.00 2008-10-26 20:45:27.402 300 17493.12 36.31 53914.03 88888.00 2008-10-26 20:45:27.902 300 17493.13 36.32 53914.09 88888.00 2008-10-26 20:45:28.402 300 17493.09 36.40 53914.20 88888.00 2008-10-26 20:45:28.902 300 17493.21 36.43 53914.27 88888.00 2008-10-26 20:45:29.402 300 17493.23 36.32 53914.35 88888.00 2008-10-26 20:45:29.902 300 17493.24 36.35 53914.28 88888.00 2008-10-26 20:45:30.402 300 17493.18 36.45 53914.26 88888.00 2008-10-26 20:45:30.902 300 17493.11 36.46 53914.38 88888.00 2008-10-26 20:45:31.402 300 17493.13 36.47 53914.36 88888.00 2008-10-26 20:45:31.902 300 17493.03 36.41 53914.32 88888.00 2008-10-26 20:45:32.402 300 17493.07 36.40 53914.32 88888.00 2008-10-26 20:45:32.902 300 17493.08 36.43 53914.34 88888.00 2008-10-26 20:45:33.402 300 17493.03 36.37 53914.38 88888.00 2008-10-26 20:45:33.902 300 17492.93 36.30 53914.36 88888.00 2008-10-26 20:45:34.402 300 17492.83 36.30 53914.38 88888.00 2008-10-26 20:45:34.902 300 17492.82 36.27 53914.46 88888.00 2008-10-26 20:45:35.402 300 17492.91 36.24 53914.46 88888.00 2008-10-26 20:45:35.902 300 17492.88 36.29 53914.42 88888.00 2008-10-26 20:45:36.402 300 17492.78 36.25 53914.47 88888.00 2008-10-26 20:45:36.902 300 17492.76 36.24 53914.46 88888.00 2008-10-26 20:45:37.402 300 17492.65 36.11 53914.48 88888.00 2008-10-26 20:45:37.902 300 17492.55 36.05 53914.40 88888.00 2008-10-26 20:45:38.402 300 17492.61 36.02 53914.31 88888.00 2008-10-26 20:45:38.902 300 17492.62 36.08 53914.28 88888.00 2008-10-26 20:45:39.402 300 17492.50 36.17 53914.33 88888.00 2008-10-26 20:45:39.902 300 17492.45 36.15 53914.42 88888.00 2008-10-26 20:45:40.402 300 17492.42 36.20 53914.47 88888.00 2008-10-26 20:45:40.902 300 17492.32 36.16 53914.47 88888.00 2008-10-26 20:45:41.402 300 17492.34 36.07 53914.46 88888.00 2008-10-26 20:45:41.902 300 17492.26 36.00 53914.50 88888.00 2008-10-26 20:45:42.402 300 17492.22 36.07 53914.49 88888.00 2008-10-26 20:45:42.902 300 17492.19 36.07 53914.55 88888.00 2008-10-26 20:45:43.402 300 17492.11 35.97 53914.55 88888.00 2008-10-26 20:45:43.902 300 17492.04 35.95 53914.48 88888.00 2008-10-26 20:45:44.402 300 17492.05 35.89 53914.57 88888.00 2008-10-26 20:45:44.902 300 17492.01 35.82 53914.53 88888.00 2008-10-26 20:45:45.402 300 17491.96 35.91 53914.53 88888.00 2008-10-26 20:45:45.902 300 17491.86 35.88 53914.54 88888.00 2008-10-26 20:45:46.402 300 17491.80 35.93 53914.50 88888.00 2008-10-26 20:45:46.902 300 17491.78 35.91 53914.48 88888.00 2008-10-26 20:45:47.402 300 17491.76 35.79 53914.50 88888.00 2008-10-26 20:45:47.902 300 17491.71 35.76 53914.56 88888.00 2008-10-26 20:45:48.402 300 17491.71 35.78 53914.61 88888.00 2008-10-26 20:45:48.902 300 17491.68 35.86 53914.65 88888.00 2008-10-26 20:45:49.402 300 17491.64 35.85 53914.61 88888.00 2008-10-26 20:45:49.902 300 17491.73 35.79 53914.57 88888.00 2008-10-26 20:45:50.402 300 17491.63 35.75 53914.53 88888.00 2008-10-26 20:45:50.902 300 17491.65 35.81 53914.56 88888.00 2008-10-26 20:45:51.402 300 17491.71 35.83 53914.46 88888.00 2008-10-26 20:45:51.902 300 17491.62 35.81 53914.45 88888.00 2008-10-26 20:45:52.402 300 17491.60 35.78 53914.45 88888.00 2008-10-26 20:45:52.902 300 17491.64 35.76 53914.47 88888.00 2008-10-26 20:45:53.402 300 17491.72 35.76 53914.47 88888.00 2008-10-26 20:45:53.902 300 17491.74 35.75 53914.55 88888.00 2008-10-26 20:45:54.402 300 17491.73 35.71 53914.70 88888.00 2008-10-26 20:45:54.902 300 17491.65 35.72 53914.59 88888.00 2008-10-26 20:45:55.402 300 17491.61 35.75 53914.38 88888.00 2008-10-26 20:45:55.902 300 17491.51 35.87 53914.46 88888.00 2008-10-26 20:45:56.402 300 17491.58 35.86 53914.46 88888.00 2008-10-26 20:45:56.902 300 17491.63 35.87 53914.50 88888.00 2008-10-26 20:45:57.402 300 17491.63 35.91 53914.50 88888.00 2008-10-26 20:45:57.902 300 17491.66 35.96 53914.45 88888.00 2008-10-26 20:45:58.402 300 17491.61 35.92 53914.39 88888.00 2008-10-26 20:45:58.902 300 17491.53 35.99 53914.42 88888.00 2008-10-26 20:45:59.402 300 17491.63 36.05 53914.49 88888.00 2008-10-26 20:45:59.902 300 17491.65 36.10 53914.46 88888.00 2008-10-26 20:46:00.402 300 17491.64 36.11 53914.36 88888.00 2008-10-26 20:46:00.902 300 17491.68 36.06 53914.24 88888.00 2008-10-26 20:46:01.402 300 17491.69 36.05 53914.25 88888.00 2008-10-26 20:46:01.902 300 17491.63 36.12 53914.30 88888.00 2008-10-26 20:46:02.402 300 17491.66 36.14 53914.33 88888.00 2008-10-26 20:46:02.902 300 17491.76 36.11 53914.34 88888.00 2008-10-26 20:46:03.402 300 17491.71 36.18 53914.39 88888.00 2008-10-26 20:46:03.902 300 17491.64 36.21 53914.37 88888.00 2008-10-26 20:46:04.402 300 17491.62 36.19 53914.25 88888.00 2008-10-26 20:46:04.902 300 17491.72 36.22 53914.27 88888.00 2008-10-26 20:46:05.402 300 17491.79 36.30 53914.34 88888.00 2008-10-26 20:46:05.902 300 17491.88 36.36 53914.30 88888.00 2008-10-26 20:46:06.402 300 17491.88 36.38 53914.26 88888.00 2008-10-26 20:46:06.902 300 17491.93 36.45 53914.30 88888.00 2008-10-26 20:46:07.402 300 17492.03 36.48 53914.37 88888.00 2008-10-26 20:46:07.902 300 17492.03 36.56 53914.33 88888.00 2008-10-26 20:46:08.402 300 17492.03 36.55 53914.30 88888.00 2008-10-26 20:46:08.902 300 17492.01 36.53 53914.36 88888.00 2008-10-26 20:46:09.399 300 17492.10 36.51 53914.37 88888.00 2008-10-26 20:46:09.909 300 17492.20 36.57 53914.42 88888.00 2008-10-26 20:46:10.409 300 17492.20 36.59 53914.39 88888.00 2008-10-26 20:46:10.909 300 17492.13 36.56 53914.40 88888.00 2008-10-26 20:46:11.409 300 17492.16 36.61 53914.36 88888.00 2008-10-26 20:46:11.909 300 17492.14 36.67 53914.26 88888.00 2008-10-26 20:46:12.409 300 17492.10 36.61 53914.16 88888.00 2008-10-26 20:46:12.909 300 17492.21 36.59 53914.15 88888.00 2008-10-26 20:46:13.409 300 17492.27 36.68 53914.26 88888.00 2008-10-26 20:46:13.909 300 17492.29 36.69 53914.30 88888.00 2008-10-26 20:46:14.409 300 17492.41 36.64 53914.27 88888.00 2008-10-26 20:46:14.909 300 17492.43 36.64 53914.19 88888.00 2008-10-26 20:46:15.409 300 17492.44 36.67 53914.16 88888.00 2008-10-26 20:46:15.909 300 17492.42 36.63 53914.13 88888.00 2008-10-26 20:46:16.409 300 17492.40 36.60 53914.24 88888.00 2008-10-26 20:46:16.909 300 17492.49 36.67 53914.21 88888.00 2008-10-26 20:46:17.409 300 17492.57 36.64 53914.14 88888.00 2008-10-26 20:46:17.909 300 17492.49 36.64 53914.17 88888.00 2008-10-26 20:46:18.409 300 17492.45 36.69 53914.21 88888.00 2008-10-26 20:46:18.909 300 17492.44 36.68 53914.25 88888.00 2008-10-26 20:46:19.409 300 17492.47 36.63 53914.24 88888.00 2008-10-26 20:46:19.909 300 17492.46 36.60 53914.19 88888.00 2008-10-26 20:46:20.409 300 17492.55 36.61 53914.04 88888.00 2008-10-26 20:46:20.909 300 17492.67 36.60 53914.06 88888.00 2008-10-26 20:46:21.409 300 17492.67 36.59 53914.06 88888.00 2008-10-26 20:46:21.909 300 17492.63 36.51 53914.04 88888.00 2008-10-26 20:46:22.409 300 17492.63 36.53 53913.98 88888.00 2008-10-26 20:46:22.909 300 17492.64 36.63 53914.00 88888.00 2008-10-26 20:46:23.409 300 17492.68 36.60 53914.00 88888.00 2008-10-26 20:46:23.909 300 17492.66 36.47 53913.98 88888.00 2008-10-26 20:46:24.409 300 17492.62 36.44 53914.11 88888.00 2008-10-26 20:46:24.909 300 17492.63 36.49 53913.99 88888.00 2008-10-26 20:46:25.409 300 17492.65 36.44 53913.90 88888.00 2008-10-26 20:46:25.909 300 17492.75 36.39 53913.97 88888.00 2008-10-26 20:46:26.409 300 17492.71 36.40 53913.94 88888.00 2008-10-26 20:46:26.909 300 17492.57 36.39 53914.01 88888.00 2008-10-26 20:46:27.409 300 17492.56 36.45 53913.95 88888.00 2008-10-26 20:46:27.909 300 17492.57 36.45 53913.90 88888.00 2008-10-26 20:46:28.409 300 17492.47 36.41 53913.87 88888.00 2008-10-26 20:46:28.909 300 17492.52 36.43 53913.92 88888.00 2008-10-26 20:46:29.409 300 17492.51 36.46 53914.01 88888.00 2008-10-26 20:46:29.909 300 17492.45 36.43 53913.92 88888.00 2008-10-26 20:46:30.409 300 17492.46 36.41 53913.90 88888.00 2008-10-26 20:46:30.909 300 17492.46 36.44 53913.93 88888.00 2008-10-26 20:46:31.409 300 17492.43 36.41 53913.81 88888.00 2008-10-26 20:46:31.909 300 17492.45 36.40 53913.82 88888.00 2008-10-26 20:46:32.409 300 17492.40 36.40 53913.93 88888.00 2008-10-26 20:46:32.909 300 17492.44 36.37 53913.91 88888.00 2008-10-26 20:46:33.409 300 17492.41 36.28 53913.95 88888.00 2008-10-26 20:46:33.909 300 17492.47 36.30 53914.02 88888.00 2008-10-26 20:46:34.409 300 17492.53 36.29 53913.97 88888.00 2008-10-26 20:46:34.909 300 17492.53 36.31 53913.86 88888.00 2008-10-26 20:46:35.409 300 17492.53 36.29 53913.90 88888.00 2008-10-26 20:46:35.909 300 17492.58 36.30 53913.86 88888.00 2008-10-26 20:46:36.409 300 17492.57 36.29 53913.86 88888.00 2008-10-26 20:46:36.909 300 17492.53 36.27 53913.97 88888.00 2008-10-26 20:46:37.409 300 17492.67 36.29 53913.95 88888.00 2008-10-26 20:46:37.909 300 17492.66 36.27 53913.95 88888.00 2008-10-26 20:46:38.409 300 17492.65 36.26 53913.95 88888.00 2008-10-26 20:46:38.909 300 17492.83 36.24 53913.93 88888.00 2008-10-26 20:46:39.409 300 17492.93 36.26 53913.86 88888.00 2008-10-26 20:46:39.909 300 17492.94 36.29 53913.88 88888.00 2008-10-26 20:46:40.409 300 17493.03 36.27 53913.87 88888.00 2008-10-26 20:46:40.909 300 17493.07 36.20 53913.89 88888.00 2008-10-26 20:46:41.409 300 17493.06 36.22 53913.97 88888.00 2008-10-26 20:46:41.909 300 17493.13 36.21 53913.94 88888.00 2008-10-26 20:46:42.409 300 17493.29 36.11 53913.94 88888.00 2008-10-26 20:46:42.909 300 17493.37 36.19 53913.99 88888.00 2008-10-26 20:46:43.409 300 17493.48 36.24 53913.82 88888.00 2008-10-26 20:46:43.909 300 17493.51 36.27 53913.66 88888.00 2008-10-26 20:46:44.409 300 17493.54 36.26 53913.68 88888.00 2008-10-26 20:46:44.909 300 17493.59 36.25 53913.80 88888.00 2008-10-26 20:46:45.409 300 17493.70 36.24 53913.67 88888.00 2008-10-26 20:46:45.909 300 17493.82 36.21 53913.61 88888.00 2008-10-26 20:46:46.409 300 17493.85 36.15 53913.66 88888.00 2008-10-26 20:46:46.909 300 17493.97 36.24 53913.66 88888.00 2008-10-26 20:46:47.409 300 17494.05 36.30 53913.64 88888.00 2008-10-26 20:46:47.909 300 17494.10 36.31 53913.54 88888.00 2008-10-26 20:46:48.409 300 17494.17 36.34 53913.67 88888.00 2008-10-26 20:46:48.909 300 17494.07 36.27 53913.65 88888.00 2008-10-26 20:46:49.409 300 17494.04 36.18 53913.60 88888.00 2008-10-26 20:46:49.909 300 17494.15 36.12 53913.58 88888.00 2008-10-26 20:46:50.409 300 17494.21 36.14 53913.57 88888.00 2008-10-26 20:46:50.909 300 17494.18 36.09 53913.57 88888.00 2008-10-26 20:46:51.409 300 17494.19 36.15 53913.64 88888.00 2008-10-26 20:46:51.909 300 17494.20 36.09 53913.52 88888.00 2008-10-26 20:46:52.409 300 17494.10 36.12 53913.44 88888.00 2008-10-26 20:46:52.909 300 17494.13 36.19 53913.56 88888.00 2008-10-26 20:46:53.409 300 17494.08 36.12 53913.58 88888.00 2008-10-26 20:46:53.909 300 17494.06 36.15 53913.59 88888.00 2008-10-26 20:46:54.409 300 17494.08 36.08 53913.57 88888.00 2008-10-26 20:46:54.909 300 17494.09 36.11 53913.65 88888.00 2008-10-26 20:46:55.409 300 17494.05 36.08 53913.60 88888.00 2008-10-26 20:46:55.909 300 17494.05 36.08 53913.61 88888.00 2008-10-26 20:46:56.409 300 17494.00 36.08 53913.54 88888.00 2008-10-26 20:46:56.909 300 17493.93 36.09 53913.53 88888.00 2008-10-26 20:46:57.409 300 17493.80 36.08 53913.59 88888.00 2008-10-26 20:46:57.909 300 17493.74 36.11 53913.55 88888.00 2008-10-26 20:46:58.409 300 17493.79 36.11 53913.58 88888.00 2008-10-26 20:46:58.909 300 17493.77 36.11 53913.61 88888.00 2008-10-26 20:46:59.409 300 17493.68 36.07 53913.60 88888.00 2008-10-26 20:46:59.909 300 17493.67 36.07 53913.60 88888.00 2008-10-26 20:47:00.409 300 17493.70 36.14 53913.70 88888.00 2008-10-26 20:47:00.909 300 17493.60 36.15 53913.80 88888.00 2008-10-26 20:47:01.409 300 17493.51 36.17 53913.79 88888.00 2008-10-26 20:47:01.909 300 17493.47 36.20 53913.94 88888.00 2008-10-26 20:47:02.409 300 17493.53 36.20 53913.98 88888.00 2008-10-26 20:47:02.909 300 17493.53 36.22 53913.89 88888.00 2008-10-26 20:47:03.409 300 17493.47 36.19 53913.89 88888.00 2008-10-26 20:47:03.909 300 17493.31 36.18 53913.98 88888.00 2008-10-26 20:47:04.409 300 17493.22 36.24 53913.99 88888.00 2008-10-26 20:47:04.909 300 17493.23 36.21 53913.95 88888.00 2008-10-26 20:47:05.409 300 17493.27 36.21 53913.91 88888.00 2008-10-26 20:47:05.909 300 17493.36 36.19 53913.94 88888.00 2008-10-26 20:47:06.409 300 17493.28 36.22 53913.91 88888.00 2008-10-26 20:47:06.909 300 17493.29 36.24 53913.92 88888.00 2008-10-26 20:47:07.409 300 17493.22 36.30 53914.01 88888.00 2008-10-26 20:47:07.909 300 17493.22 36.28 53914.00 88888.00 2008-10-26 20:47:08.409 300 17493.24 36.31 53914.01 88888.00 2008-10-26 20:47:08.909 300 17493.19 36.32 53913.92 88888.00 2008-10-26 20:47:09.409 300 17493.16 36.36 53913.87 88888.00 2008-10-26 20:47:09.909 300 17493.23 36.22 53913.93 88888.00 2008-10-26 20:47:10.409 300 17493.23 36.24 53913.93 88888.00 2008-10-26 20:47:10.909 300 17493.27 36.36 53913.92 88888.00 2008-10-26 20:47:11.409 300 17493.32 36.40 53913.91 88888.00 2008-10-26 20:47:11.909 300 17493.29 36.40 53913.93 88888.00 2008-10-26 20:47:12.409 300 17493.29 36.40 53913.90 88888.00 2008-10-26 20:47:12.909 300 17493.35 36.37 53914.01 88888.00 2008-10-26 20:47:13.409 300 17493.31 36.30 53914.03 88888.00 2008-10-26 20:47:13.909 300 17493.28 36.38 53913.93 88888.00 2008-10-26 20:47:14.409 300 17493.37 36.39 53913.84 88888.00 2008-10-26 20:47:14.909 300 17493.39 36.39 53913.94 88888.00 2008-10-26 20:47:15.409 300 17493.37 36.39 53914.02 88888.00 2008-10-26 20:47:15.909 300 17493.37 36.36 53914.04 88888.00 2008-10-26 20:47:16.409 300 17493.49 36.34 53914.04 88888.00 2008-10-26 20:47:16.909 300 17493.48 36.36 53914.10 88888.00 2008-10-26 20:47:17.409 300 17493.44 36.32 53913.94 88888.00 2008-10-26 20:47:17.909 300 17493.35 36.29 53913.90 88888.00 2008-10-26 20:47:18.409 300 17493.37 36.24 53913.87 88888.00 2008-10-26 20:47:18.909 300 17493.37 36.19 53913.80 88888.00 2008-10-26 20:47:19.409 300 17493.34 36.17 53913.88 88888.00 2008-10-26 20:47:19.909 300 17493.32 36.20 53913.91 88888.00 2008-10-26 20:47:20.409 300 17493.37 36.16 53913.92 88888.00 2008-10-26 20:47:20.909 300 17493.37 36.11 53913.90 88888.00 2008-10-26 20:47:21.409 300 17493.35 36.06 53913.92 88888.00 2008-10-26 20:47:21.909 300 17493.33 36.00 53913.97 88888.00 2008-10-26 20:47:22.409 300 17493.25 35.95 53913.98 88888.00 2008-10-26 20:47:22.909 300 17493.22 35.91 53913.94 88888.00 2008-10-26 20:47:23.409 300 17493.18 35.90 53913.89 88888.00 2008-10-26 20:47:23.909 300 17493.14 35.88 53913.97 88888.00 2008-10-26 20:47:24.409 300 17493.14 35.78 53913.94 88888.00 2008-10-26 20:47:24.909 300 17493.13 35.69 53914.01 88888.00 2008-10-26 20:47:25.409 300 17493.14 35.65 53913.99 88888.00 2008-10-26 20:47:25.909 300 17493.17 35.65 53914.01 88888.00 2008-10-26 20:47:26.409 300 17493.12 35.60 53914.02 88888.00 2008-10-26 20:47:26.909 300 17493.05 35.53 53914.00 88888.00 2008-10-26 20:47:27.409 300 17493.04 35.52 53914.10 88888.00 2008-10-26 20:47:27.909 300 17493.09 35.54 53914.00 88888.00 2008-10-26 20:47:28.409 300 17493.18 35.51 53913.99 88888.00 2008-10-26 20:47:28.909 300 17493.18 35.42 53914.09 88888.00 2008-10-26 20:47:29.409 300 17493.21 35.39 53914.16 88888.00 2008-10-26 20:47:29.909 300 17493.19 35.30 53914.16 88888.00 2008-10-26 20:47:30.409 300 17493.19 35.24 53914.22 88888.00 2008-10-26 20:47:30.909 300 17493.36 35.21 53914.16 88888.00 2008-10-26 20:47:31.409 300 17493.31 35.20 53914.09 88888.00 2008-10-26 20:47:31.909 300 17493.24 35.18 53914.05 88888.00 2008-10-26 20:47:32.409 300 17493.35 35.14 53914.00 88888.00 2008-10-26 20:47:32.909 300 17493.29 35.18 53914.00 88888.00 2008-10-26 20:47:33.409 300 17493.22 35.13 53914.02 88888.00 2008-10-26 20:47:33.909 300 17493.26 35.05 53914.02 88888.00 2008-10-26 20:47:34.409 300 17493.28 35.02 53913.89 88888.00 2008-10-26 20:47:34.909 300 17493.33 34.97 53913.94 88888.00 2008-10-26 20:47:35.409 300 17493.32 34.98 53913.95 88888.00 2008-10-26 20:47:35.909 300 17493.29 35.00 53913.98 88888.00 2008-10-26 20:47:36.409 300 17493.36 35.01 53914.01 88888.00 2008-10-26 20:47:36.909 300 17493.41 35.05 53914.05 88888.00 2008-10-26 20:47:37.409 300 17493.35 34.97 53914.06 88888.00 2008-10-26 20:47:37.909 300 17493.45 34.88 53914.10 88888.00 2008-10-26 20:47:38.409 300 17493.44 34.92 53914.15 88888.00 2008-10-26 20:47:38.909 300 17493.42 35.02 53914.11 88888.00 2008-10-26 20:47:39.409 300 17493.44 34.99 53914.08 88888.00 2008-10-26 20:47:39.909 300 17493.48 34.95 53914.04 88888.00 2008-10-26 20:47:40.409 300 17493.56 35.07 53914.04 88888.00 2008-10-26 20:47:40.909 300 17493.56 35.11 53914.03 88888.00 2008-10-26 20:47:41.409 300 17493.56 35.13 53913.94 88888.00 2008-10-26 20:47:41.909 300 17493.65 35.20 53913.94 88888.00 2008-10-26 20:47:42.409 300 17493.66 35.15 53913.94 88888.00 2008-10-26 20:47:42.909 300 17493.62 35.20 53913.98 88888.00 2008-10-26 20:47:43.409 300 17493.51 35.24 53914.04 88888.00 2008-10-26 20:47:43.909 300 17493.53 35.24 53914.03 88888.00 2008-10-26 20:47:44.409 300 17493.52 35.29 53914.03 88888.00 2008-10-26 20:47:44.909 300 17493.51 35.38 53914.04 88888.00 2008-10-26 20:47:45.409 300 17493.51 35.44 53914.10 88888.00 2008-10-26 20:47:45.909 300 17493.46 35.46 53914.12 88888.00 2008-10-26 20:47:46.409 300 17493.47 35.52 53914.00 88888.00 2008-10-26 20:47:46.909 300 17493.41 35.57 53913.99 88888.00 2008-10-26 20:47:47.409 300 17493.42 35.61 53913.97 88888.00 2008-10-26 20:47:47.909 300 17493.45 35.68 53913.99 88888.00 2008-10-26 20:47:48.409 300 17493.31 35.72 53913.99 88888.00 2008-10-26 20:47:48.909 300 17493.24 35.69 53913.95 88888.00 2008-10-26 20:47:49.409 300 17493.12 35.77 53914.01 88888.00 2008-10-26 20:47:49.909 300 17493.03 35.83 53914.06 88888.00 2008-10-26 20:47:50.409 300 17493.03 35.82 53914.03 88888.00 2008-10-26 20:47:50.909 300 17492.91 35.88 53914.08 88888.00 2008-10-26 20:47:51.409 300 17492.82 35.89 53914.11 88888.00 2008-10-26 20:47:51.909 300 17492.76 35.99 53914.17 88888.00 2008-10-26 20:47:52.409 300 17492.72 36.04 53914.11 88888.00 2008-10-26 20:47:52.909 300 17492.77 36.08 53914.08 88888.00 2008-10-26 20:47:53.409 300 17492.80 36.05 53914.15 88888.00 2008-10-26 20:47:53.909 300 17492.84 36.06 53914.19 88888.00 2008-10-26 20:47:54.409 300 17492.80 36.17 53914.12 88888.00 2008-10-26 20:47:54.909 300 17492.70 36.20 53914.01 88888.00 2008-10-26 20:47:55.409 300 17492.68 36.17 53914.02 88888.00 2008-10-26 20:47:55.909 300 17492.66 36.17 53913.94 88888.00 2008-10-26 20:47:56.409 300 17492.57 36.27 53913.94 88888.00 2008-10-26 20:47:56.909 300 17492.61 36.34 53913.99 88888.00 2008-10-26 20:47:57.409 300 17492.61 36.29 53913.99 88888.00 2008-10-26 20:47:57.909 300 17492.52 36.26 53914.02 88888.00 2008-10-26 20:47:58.409 300 17492.41 36.20 53914.09 88888.00 2008-10-26 20:47:58.909 300 17492.54 36.22 53914.10 88888.00 2008-10-26 20:47:59.409 300 17492.50 36.26 53914.09 88888.00 2008-10-26 20:47:59.909 300 17492.47 36.28 53914.09 88888.00 2008-10-26 20:48:00.409 300 17492.52 36.21 53914.12 88888.00 2008-10-26 20:48:00.909 300 17492.50 36.19 53914.00 88888.00 2008-10-26 20:48:01.409 300 17492.51 36.19 53913.90 88888.00 2008-10-26 20:48:01.909 300 17492.49 36.15 53914.03 88888.00 2008-10-26 20:48:02.409 300 17492.51 36.09 53913.99 88888.00 2008-10-26 20:48:02.909 300 17492.52 36.09 53914.01 88888.00 2008-10-26 20:48:03.409 300 17492.57 36.01 53914.03 88888.00 2008-10-26 20:48:03.909 300 17492.65 36.00 53914.00 88888.00 2008-10-26 20:48:04.409 300 17492.74 35.97 53914.02 88888.00 2008-10-26 20:48:04.909 300 17492.72 35.88 53914.06 88888.00 2008-10-26 20:48:05.409 300 17492.66 35.85 53914.08 88888.00 2008-10-26 20:48:05.909 300 17492.71 35.78 53913.99 88888.00 2008-10-26 20:48:06.409 300 17492.73 35.68 53913.99 88888.00 2008-10-26 20:48:06.909 300 17492.82 35.70 53913.97 88888.00 2008-10-26 20:48:07.409 300 17492.86 35.68 53914.03 88888.00 2008-10-26 20:48:07.909 300 17492.87 35.59 53913.99 88888.00 2008-10-26 20:48:08.409 300 17492.93 35.50 53913.95 88888.00 2008-10-26 20:48:08.909 300 17492.85 35.51 53913.94 88888.00 2008-10-26 20:48:09.409 300 17492.93 35.49 53914.03 88888.00 2008-10-26 20:48:09.909 300 17493.01 35.42 53914.01 88888.00 2008-10-26 20:48:10.409 300 17493.01 35.41 53914.01 88888.00 2008-10-26 20:48:10.909 300 17493.01 35.34 53913.91 88888.00 2008-10-26 20:48:11.409 300 17493.05 35.30 53913.91 88888.00 2008-10-26 20:48:11.909 300 17493.01 35.23 53913.90 88888.00 2008-10-26 20:48:12.409 300 17493.06 35.20 53914.06 88888.00 2008-10-26 20:48:12.909 300 17493.09 35.14 53914.08 88888.00 2008-10-26 20:48:13.409 300 17493.08 35.15 53914.13 88888.00 2008-10-26 20:48:13.909 300 17493.09 35.13 53914.01 88888.00 2008-10-26 20:48:14.409 300 17493.06 35.11 53913.92 88888.00 2008-10-26 20:48:14.909 300 17493.05 35.09 53913.94 88888.00 2008-10-26 20:48:15.409 300 17493.07 35.09 53913.92 88888.00 2008-10-26 20:48:15.909 300 17493.06 35.02 53913.87 88888.00 2008-10-26 20:48:16.409 300 17493.11 35.04 53913.86 88888.00 2008-10-26 20:48:16.909 300 17493.15 35.02 53913.79 88888.00 2008-10-26 20:48:17.409 300 17493.19 35.05 53913.79 88888.00 2008-10-26 20:48:17.909 300 17493.17 35.09 53913.87 88888.00 2008-10-26 20:48:18.409 300 17493.11 35.10 53913.89 88888.00 2008-10-26 20:48:18.909 300 17493.14 35.07 53913.86 88888.00 2008-10-26 20:48:19.409 300 17493.11 35.12 53913.81 88888.00 2008-10-26 20:48:19.909 300 17493.11 35.14 53913.81 88888.00 2008-10-26 20:48:20.409 300 17493.18 35.13 53913.80 88888.00 2008-10-26 20:48:20.909 300 17493.09 35.13 53913.81 88888.00 2008-10-26 20:48:21.409 300 17493.05 35.19 53913.81 88888.00 2008-10-26 20:48:21.909 300 17493.01 35.28 53913.84 88888.00 2008-10-26 20:48:22.409 300 17493.03 35.37 53913.94 88888.00 2008-10-26 20:48:22.909 300 17493.08 35.30 53913.94 88888.00 2008-10-26 20:48:23.409 300 17493.02 35.34 53913.83 88888.00 2008-10-26 20:48:23.909 300 17492.97 35.33 53913.90 88888.00 2008-10-26 20:48:24.409 300 17493.05 35.42 53913.86 88888.00 2008-10-26 20:48:24.909 300 17493.03 35.44 53913.97 88888.00 2008-10-26 20:48:25.409 300 17493.00 35.48 53913.95 88888.00 2008-10-26 20:48:25.909 300 17492.96 35.48 53913.88 88888.00 2008-10-26 20:48:26.409 300 17492.97 35.49 53913.83 88888.00 2008-10-26 20:48:26.909 300 17493.02 35.53 53913.83 88888.00 2008-10-26 20:48:27.409 300 17492.94 35.65 53913.88 88888.00 2008-10-26 20:48:27.909 300 17492.82 35.67 53913.86 88888.00 2008-10-26 20:48:28.409 300 17492.93 35.62 53913.77 88888.00 2008-10-26 20:48:28.909 300 17492.97 35.68 53913.75 88888.00 2008-10-26 20:48:29.409 300 17492.97 35.73 53913.83 88888.00 2008-10-26 20:48:29.909 300 17492.97 35.71 53913.99 88888.00 2008-10-26 20:48:30.409 300 17492.95 35.77 53913.95 88888.00 2008-10-26 20:48:30.909 300 17492.84 35.83 53913.87 88888.00 2008-10-26 20:48:31.409 300 17492.77 35.77 53913.89 88888.00 2008-10-26 20:48:31.909 300 17492.75 35.87 53913.81 88888.00 2008-10-26 20:48:32.409 300 17492.65 35.96 53913.77 88888.00 2008-10-26 20:48:32.909 300 17492.75 35.93 53913.79 88888.00 2008-10-26 20:48:33.409 300 17492.85 36.00 53913.78 88888.00 2008-10-26 20:48:33.909 300 17492.81 36.06 53913.77 88888.00 2008-10-26 20:48:34.409 300 17492.72 36.07 53913.80 88888.00 2008-10-26 20:48:34.909 300 17492.66 36.12 53913.83 88888.00 2008-10-26 20:48:35.409 300 17492.72 36.10 53913.89 88888.00 2008-10-26 20:48:35.909 300 17492.77 36.10 53913.72 88888.00 2008-10-26 20:48:36.409 300 17492.81 36.04 53913.72 88888.00 2008-10-26 20:48:36.909 300 17492.75 36.04 53913.77 88888.00 2008-10-26 20:48:37.409 300 17492.70 36.10 53913.80 88888.00 2008-10-26 20:48:37.909 300 17492.74 36.11 53913.90 88888.00 2008-10-26 20:48:38.409 300 17492.66 36.08 53913.87 88888.00 2008-10-26 20:48:38.909 300 17492.68 36.02 53913.92 88888.00 2008-10-26 20:48:39.409 300 17492.84 36.10 53913.97 88888.00 2008-10-26 20:48:39.909 300 17492.82 36.07 53913.88 88888.00 2008-10-26 20:48:40.409 300 17492.80 36.08 53913.75 88888.00 2008-10-26 20:48:40.909 300 17492.80 36.11 53913.81 88888.00 2008-10-26 20:48:41.409 300 17492.83 36.01 53913.95 88888.00 2008-10-26 20:48:41.909 300 17492.76 35.99 53913.93 88888.00 2008-10-26 20:48:42.409 300 17492.78 36.01 53913.84 88888.00 2008-10-26 20:48:42.909 300 17492.87 36.06 53913.79 88888.00 2008-10-26 20:48:43.409 300 17492.92 35.99 53913.75 88888.00 2008-10-26 20:48:43.909 300 17492.86 35.95 53913.75 88888.00 2008-10-26 20:48:44.409 300 17492.83 35.85 53913.81 88888.00 2008-10-26 20:48:44.909 300 17492.81 35.88 53913.82 88888.00 2008-10-26 20:48:45.409 300 17492.86 35.91 53913.81 88888.00 2008-10-26 20:48:45.909 300 17492.91 35.92 53913.83 88888.00 2008-10-26 20:48:46.409 300 17492.86 35.88 53913.84 88888.00 2008-10-26 20:48:46.909 300 17492.83 35.77 53913.88 88888.00 2008-10-26 20:48:47.409 300 17492.81 35.71 53913.77 88888.00 2008-10-26 20:48:47.909 300 17492.93 35.71 53913.78 88888.00 2008-10-26 20:48:48.409 300 17493.08 35.68 53913.93 88888.00 2008-10-26 20:48:48.909 300 17493.05 35.60 53913.83 88888.00 2008-10-26 20:48:49.409 300 17493.11 35.49 53913.74 88888.00 2008-10-26 20:48:49.909 300 17493.13 35.40 53913.77 88888.00 2008-10-26 20:48:50.409 300 17493.11 35.36 53913.79 88888.00 2008-10-26 20:48:50.909 300 17493.04 35.30 53913.89 88888.00 2008-10-26 20:48:51.409 300 17493.13 35.30 53913.97 88888.00 2008-10-26 20:48:51.909 300 17493.14 35.26 53913.88 88888.00 2008-10-26 20:48:52.409 300 17493.13 35.21 53913.86 88888.00 2008-10-26 20:48:52.909 300 17493.26 35.21 53913.89 88888.00 2008-10-26 20:48:53.409 300 17493.32 35.17 53913.82 88888.00 2008-10-26 20:48:53.909 300 17493.31 35.07 53913.82 88888.00 2008-10-26 20:48:54.409 300 17493.34 35.09 53913.75 88888.00 2008-10-26 20:48:54.909 300 17493.35 35.00 53913.68 88888.00 2008-10-26 20:48:55.409 300 17493.29 35.02 53913.75 88888.00 2008-10-26 20:48:55.909 300 17493.15 35.07 53913.72 88888.00 2008-10-26 20:48:56.409 300 17493.17 34.97 53913.70 88888.00 2008-10-26 20:48:56.909 300 17493.23 34.89 53913.70 88888.00 2008-10-26 20:48:57.409 300 17493.17 34.95 53913.80 88888.00 2008-10-26 20:48:57.909 300 17493.14 34.97 53913.88 88888.00 2008-10-26 20:48:58.409 300 17493.18 34.92 53913.84 88888.00 2008-10-26 20:48:58.909 300 17493.22 34.88 53913.72 88888.00 2008-10-26 20:48:59.409 300 17493.26 34.90 53913.93 88888.00 2008-10-26 20:48:59.909 300 17493.22 34.99 53913.90 88888.00 2008-10-26 20:49:00.409 300 17493.27 34.99 53913.89 88888.00 2008-10-26 20:49:00.909 300 17493.27 34.98 53913.84 88888.00 2008-10-26 20:49:01.409 300 17493.31 35.00 53913.81 88888.00 2008-10-26 20:49:01.909 300 17493.26 35.09 53913.75 88888.00 2008-10-26 20:49:02.409 300 17493.29 35.15 53913.70 88888.00 2008-10-26 20:49:02.909 300 17493.23 35.19 53913.70 88888.00 2008-10-26 20:49:03.409 300 17493.32 35.24 53913.71 88888.00 2008-10-26 20:49:03.909 300 17493.39 35.29 53913.78 88888.00 2008-10-26 20:49:04.409 300 17493.31 35.31 53913.75 88888.00 2008-10-26 20:49:04.909 300 17493.25 35.36 53913.72 88888.00 2008-10-26 20:49:05.409 300 17493.37 35.37 53913.74 88888.00 2008-10-26 20:49:05.909 300 17493.37 35.42 53913.66 88888.00 2008-10-26 20:49:06.409 300 17493.39 35.48 53913.72 88888.00 2008-10-26 20:49:06.909 300 17493.34 35.53 53913.76 88888.00 2008-10-26 20:49:07.409 300 17493.34 35.59 53913.74 88888.00 2008-10-26 20:49:07.909 300 17493.37 35.62 53913.71 88888.00 2008-10-26 20:49:08.409 300 17493.32 35.62 53913.67 88888.00 2008-10-26 20:49:08.909 300 17493.35 35.70 53913.68 88888.00 2008-10-26 20:49:09.409 300 17493.38 35.80 53913.65 88888.00 2008-10-26 20:49:09.909 300 17493.36 35.87 53913.70 88888.00 2008-10-26 20:49:10.409 300 17493.45 35.95 53913.58 88888.00 2008-10-26 20:49:10.909 300 17493.41 35.97 53913.63 88888.00 2008-10-26 20:49:11.409 300 17493.39 36.05 53913.69 88888.00 2008-10-26 20:49:11.909 300 17493.31 36.11 53913.59 88888.00 2008-10-26 20:49:12.409 300 17493.34 36.14 53913.47 88888.00 2008-10-26 20:49:12.909 300 17493.35 36.14 53913.50 88888.00 2008-10-26 20:49:13.409 300 17493.36 36.18 53913.63 88888.00 2008-10-26 20:49:13.909 300 17493.43 36.24 53913.72 88888.00 2008-10-26 20:49:14.409 300 17493.42 36.25 53913.77 88888.00 2008-10-26 20:49:14.909 300 17493.36 36.29 53913.77 88888.00 2008-10-26 20:49:15.409 300 17493.31 36.30 53913.71 88888.00 2008-10-26 20:49:15.909 300 17493.35 36.28 53913.71 88888.00 2008-10-26 20:49:16.409 300 17493.34 36.32 53913.69 88888.00 2008-10-26 20:49:16.909 300 17493.37 36.40 53913.74 88888.00 2008-10-26 20:49:17.409 300 17493.37 36.39 53913.87 88888.00 2008-10-26 20:49:17.909 300 17493.33 36.44 53913.93 88888.00 2008-10-26 20:49:18.409 300 17493.31 36.41 53913.75 88888.00 2008-10-26 20:49:18.909 300 17493.25 36.45 53913.75 88888.00 2008-10-26 20:49:19.409 300 17493.18 36.40 53913.71 88888.00 2008-10-26 20:49:19.909 300 17493.19 36.44 53913.72 88888.00 2008-10-26 20:49:20.409 300 17493.23 36.40 53913.78 88888.00 2008-10-26 20:49:20.909 300 17493.28 36.40 53913.78 88888.00 2008-10-26 20:49:21.409 300 17493.17 36.40 53913.77 88888.00 2008-10-26 20:49:21.909 300 17493.12 36.45 53913.72 88888.00 2008-10-26 20:49:22.409 300 17493.08 36.39 53913.77 88888.00 2008-10-26 20:49:22.909 300 17493.03 36.35 53913.88 88888.00 2008-10-26 20:49:23.409 300 17492.96 36.38 53913.88 88888.00 2008-10-26 20:49:23.909 300 17492.84 36.35 53913.86 88888.00 2008-10-26 20:49:24.409 300 17492.87 36.28 53913.84 88888.00 2008-10-26 20:49:24.909 300 17493.00 36.25 53913.86 88888.00 2008-10-26 20:49:25.409 300 17493.01 36.26 53913.99 88888.00 2008-10-26 20:49:25.909 300 17492.91 36.26 53914.06 88888.00 2008-10-26 20:49:26.406 300 17492.86 36.25 53914.05 88888.00 2008-10-26 20:49:26.906 300 17492.90 36.26 53913.95 88888.00 2008-10-26 20:49:27.406 300 17492.93 36.31 53913.97 88888.00 2008-10-26 20:49:27.906 300 17492.94 36.21 53913.99 88888.00 2008-10-26 20:49:28.406 300 17492.82 36.11 53913.91 88888.00 2008-10-26 20:49:28.906 300 17492.77 36.11 53913.84 88888.00 2008-10-26 20:49:29.406 300 17492.84 36.07 53913.89 88888.00 2008-10-26 20:49:29.906 300 17492.84 36.00 53913.98 88888.00 2008-10-26 20:49:30.406 300 17492.80 35.95 53913.93 88888.00 2008-10-26 20:49:30.906 300 17492.90 35.99 53913.95 88888.00 2008-10-26 20:49:31.406 300 17492.90 35.98 53914.02 88888.00 2008-10-26 20:49:31.906 300 17492.83 35.98 53914.00 88888.00 2008-10-26 20:49:32.406 300 17492.93 35.92 53913.98 88888.00 2008-10-26 20:49:32.906 300 17492.91 35.93 53913.95 88888.00 2008-10-26 20:49:33.406 300 17492.88 35.97 53913.94 88888.00 2008-10-26 20:49:33.906 300 17492.87 35.93 53913.89 88888.00 2008-10-26 20:49:34.406 300 17492.86 35.92 53913.86 88888.00 2008-10-26 20:49:34.906 300 17492.82 35.92 53913.84 88888.00 2008-10-26 20:49:35.406 300 17492.88 35.90 53913.84 88888.00 2008-10-26 20:49:35.906 300 17492.93 35.98 53913.82 88888.00 2008-10-26 20:49:36.406 300 17492.83 35.93 53913.92 88888.00 2008-10-26 20:49:36.906 300 17492.87 35.95 53913.89 88888.00 2008-10-26 20:49:37.406 300 17492.95 35.99 53913.91 88888.00 2008-10-26 20:49:37.906 300 17492.94 35.91 53913.99 88888.00 2008-10-26 20:49:38.406 300 17492.94 35.92 53913.98 88888.00 2008-10-26 20:49:38.906 300 17492.84 36.00 53913.87 88888.00 2008-10-26 20:49:39.406 300 17492.83 35.97 53913.81 88888.00 2008-10-26 20:49:39.906 300 17492.80 35.98 53913.77 88888.00 2008-10-26 20:49:40.406 300 17492.76 35.99 53913.94 88888.00 2008-10-26 20:49:40.906 300 17492.71 36.00 53913.94 88888.00 2008-10-26 20:49:41.406 300 17492.80 35.95 53913.92 88888.00 2008-10-26 20:49:41.906 300 17492.83 36.02 53913.89 88888.00 2008-10-26 20:49:42.406 300 17492.86 36.05 53913.93 88888.00 2008-10-26 20:49:42.906 300 17492.90 36.04 53913.92 88888.00 2008-10-26 20:49:43.406 300 17492.90 36.01 53913.91 88888.00 2008-10-26 20:49:43.906 300 17492.87 35.98 53913.92 88888.00 2008-10-26 20:49:44.406 300 17492.76 35.97 53913.93 88888.00 2008-10-26 20:49:44.906 300 17492.78 36.07 53913.95 88888.00 2008-10-26 20:49:45.406 300 17492.84 36.09 53914.03 88888.00 2008-10-26 20:49:45.906 300 17492.83 36.12 53913.92 88888.00 2008-10-26 20:49:46.406 300 17492.88 36.16 53913.90 88888.00 2008-10-26 20:49:46.906 300 17492.95 36.09 53913.92 88888.00 2008-10-26 20:49:47.406 300 17493.04 36.06 53913.90 88888.00 2008-10-26 20:49:47.906 300 17493.01 36.04 53913.95 88888.00 2008-10-26 20:49:48.406 300 17493.00 36.01 53913.89 88888.00 2008-10-26 20:49:48.906 300 17492.93 36.07 53913.84 88888.00 2008-10-26 20:49:49.406 300 17492.87 36.09 53913.89 88888.00 2008-10-26 20:49:49.906 300 17492.96 36.09 53913.92 88888.00 2008-10-26 20:49:50.406 300 17492.96 36.05 53913.94 88888.00 2008-10-26 20:49:50.906 300 17492.94 35.98 53913.94 88888.00 2008-10-26 20:49:51.406 300 17492.90 35.93 53913.92 88888.00 2008-10-26 20:49:51.906 300 17492.78 35.97 53913.93 88888.00 2008-10-26 20:49:52.406 300 17492.81 35.86 53914.03 88888.00 2008-10-26 20:49:52.906 300 17492.84 35.86 53914.06 88888.00 2008-10-26 20:49:53.406 300 17492.74 35.88 53914.03 88888.00 2008-10-26 20:49:53.906 300 17492.70 35.88 53914.03 88888.00 2008-10-26 20:49:54.406 300 17492.73 35.85 53914.08 88888.00 2008-10-26 20:49:54.906 300 17492.71 35.78 53914.11 88888.00 2008-10-26 20:49:55.406 300 17492.71 35.70 53914.03 88888.00 2008-10-26 20:49:55.906 300 17492.61 35.78 53913.94 88888.00 2008-10-26 20:49:56.406 300 17492.54 35.75 53913.98 88888.00 2008-10-26 20:49:56.906 300 17492.49 35.70 53913.94 88888.00 2008-10-26 20:49:57.406 300 17492.45 35.75 53913.95 88888.00 2008-10-26 20:49:57.906 300 17492.32 35.73 53913.77 88888.00 2008-10-26 20:49:58.406 300 17492.30 35.73 53913.71 88888.00 2008-10-26 20:49:58.906 300 17492.31 35.66 53913.75 88888.00 2008-10-26 20:49:59.406 300 17492.31 35.69 53913.87 88888.00 2008-10-26 20:49:59.906 300 17492.30 35.63 53913.89 88888.00 2008-10-26 20:50:00.406 300 17492.35 35.62 53913.93 88888.00 2008-10-26 20:50:00.906 300 17492.31 35.71 53913.93 88888.00 2008-10-26 20:50:01.406 300 17492.31 35.75 53913.89 88888.00 2008-10-26 20:50:01.906 300 17492.27 35.72 53913.90 88888.00 2008-10-26 20:50:02.406 300 17492.25 35.68 53913.91 88888.00 2008-10-26 20:50:02.906 300 17492.31 35.62 53913.98 88888.00 2008-10-26 20:50:03.406 300 17492.43 35.65 53913.92 88888.00 2008-10-26 20:50:03.906 300 17492.40 35.70 53913.94 88888.00 2008-10-26 20:50:04.406 300 17492.27 35.69 53913.87 88888.00 2008-10-26 20:50:04.906 300 17492.16 35.73 53913.86 88888.00 2008-10-26 20:50:05.406 300 17492.19 35.79 53913.91 88888.00 2008-10-26 20:50:05.906 300 17492.22 35.85 53913.98 88888.00 2008-10-26 20:50:06.406 300 17492.20 35.83 53913.91 88888.00 2008-10-26 20:50:06.906 300 17492.21 35.87 53913.74 88888.00 2008-10-26 20:50:07.406 300 17492.33 35.99 53913.75 88888.00 2008-10-26 20:50:07.906 300 17492.39 36.08 53913.80 88888.00 2008-10-26 20:50:08.406 300 17492.31 36.11 53913.86 88888.00 2008-10-26 20:50:08.906 300 17492.29 36.11 53913.91 88888.00 2008-10-26 20:50:09.406 300 17492.35 36.12 53913.86 88888.00 2008-10-26 20:50:09.906 300 17492.34 36.29 53913.71 88888.00 2008-10-26 20:50:10.406 300 17492.36 36.29 53913.76 88888.00 2008-10-26 20:50:10.906 300 17492.41 36.25 53913.93 88888.00 2008-10-26 20:50:11.406 300 17492.40 36.37 53913.97 88888.00 2008-10-26 20:50:11.906 300 17492.37 36.46 53913.93 88888.00 2008-10-26 20:50:12.406 300 17492.44 36.41 53913.88 88888.00 2008-10-26 20:50:12.906 300 17492.46 36.53 53913.88 88888.00 2008-10-26 20:50:13.406 300 17492.43 36.63 53913.80 88888.00 2008-10-26 20:50:13.906 300 17492.43 36.63 53913.89 88888.00 2008-10-26 20:50:14.406 300 17492.44 36.69 53913.97 88888.00 2008-10-26 20:50:14.906 300 17492.47 36.71 53913.98 88888.00 2008-10-26 20:50:15.406 300 17492.42 36.73 53913.98 88888.00 2008-10-26 20:50:15.906 300 17492.26 36.88 53914.01 88888.00 2008-10-26 20:50:16.406 300 17492.29 36.89 53913.97 88888.00 2008-10-26 20:50:16.906 300 17492.32 36.90 53913.93 88888.00 2008-10-26 20:50:17.406 300 17492.24 36.97 53913.90 88888.00 2008-10-26 20:50:17.906 300 17492.22 37.06 53913.89 88888.00 2008-10-26 20:50:18.406 300 17492.22 37.07 53913.80 88888.00 2008-10-26 20:50:18.906 300 17492.17 37.05 53913.80 88888.00 2008-10-26 20:50:19.406 300 17492.13 37.09 53913.90 88888.00 2008-10-26 20:50:19.906 300 17492.14 37.12 53913.92 88888.00 2008-10-26 20:50:20.406 300 17492.16 37.15 53913.97 88888.00 2008-10-26 20:50:20.906 300 17492.14 37.19 53913.98 88888.00 2008-10-26 20:50:21.406 300 17492.04 37.23 53913.91 88888.00 2008-10-26 20:50:21.906 300 17491.86 37.32 53913.83 88888.00 2008-10-26 20:50:22.406 300 17491.81 37.39 53913.86 88888.00 2008-10-26 20:50:22.906 300 17491.79 37.41 53913.91 88888.00 2008-10-26 20:50:23.406 300 17491.78 37.41 53913.95 88888.00 2008-10-26 20:50:23.906 300 17491.64 37.39 53914.00 88888.00 2008-10-26 20:50:24.406 300 17491.62 37.36 53914.00 88888.00 2008-10-26 20:50:24.906 300 17491.59 37.38 53913.94 88888.00 2008-10-26 20:50:25.406 300 17491.51 37.38 53914.03 88888.00 2008-10-26 20:50:25.906 300 17491.40 37.42 53914.12 88888.00 2008-10-26 20:50:26.406 300 17491.30 37.42 53914.12 88888.00 2008-10-26 20:50:26.906 300 17491.28 37.44 53914.12 88888.00 2008-10-26 20:50:27.406 300 17491.27 37.44 53914.10 88888.00 2008-10-26 20:50:27.906 300 17491.20 37.38 53914.12 88888.00 2008-10-26 20:50:28.406 300 17491.31 37.45 53914.14 88888.00 2008-10-26 20:50:28.906 300 17491.25 37.39 53914.12 88888.00 2008-10-26 20:50:29.406 300 17491.18 37.34 53913.97 88888.00 2008-10-26 20:50:29.906 300 17491.09 37.29 53913.89 88888.00 2008-10-26 20:50:30.406 300 17490.98 37.19 53914.03 88888.00 2008-10-26 20:50:30.906 300 17490.96 37.17 53914.02 88888.00 2008-10-26 20:50:31.406 300 17490.97 37.13 53913.99 88888.00 2008-10-26 20:50:31.906 300 17490.96 37.12 53913.90 88888.00 2008-10-26 20:50:32.406 300 17490.86 37.18 53914.06 88888.00 2008-10-26 20:50:32.906 300 17490.79 37.14 53914.12 88888.00 2008-10-26 20:50:33.406 300 17490.81 37.08 53914.10 88888.00 2008-10-26 20:50:33.906 300 17490.80 37.05 53914.06 88888.00 2008-10-26 20:50:34.406 300 17490.82 37.05 53914.05 88888.00 2008-10-26 20:50:34.906 300 17490.76 36.94 53913.99 88888.00 2008-10-26 20:50:35.406 300 17490.73 36.89 53914.02 88888.00 2008-10-26 20:50:35.906 300 17490.68 36.82 53914.06 88888.00 2008-10-26 20:50:36.406 300 17490.61 36.75 53914.02 88888.00 2008-10-26 20:50:36.906 300 17490.61 36.67 53914.05 88888.00 2008-10-26 20:50:37.406 300 17490.74 36.67 53914.06 88888.00 2008-10-26 20:50:37.906 300 17490.70 36.73 53914.01 88888.00 2008-10-26 20:50:38.406 300 17490.66 36.69 53914.17 88888.00 2008-10-26 20:50:38.906 300 17490.58 36.58 53914.24 88888.00 2008-10-26 20:50:39.406 300 17490.60 36.54 53914.13 88888.00 2008-10-26 20:50:39.906 300 17490.45 36.49 53914.03 88888.00 2008-10-26 20:50:40.406 300 17490.50 36.51 53913.97 88888.00 2008-10-26 20:50:40.906 300 17490.60 36.47 53913.98 88888.00 2008-10-26 20:50:41.406 300 17490.60 36.48 53913.94 88888.00 2008-10-26 20:50:41.906 300 17490.55 36.49 53913.90 88888.00 2008-10-26 20:50:42.406 300 17490.57 36.50 53913.94 88888.00 2008-10-26 20:50:42.906 300 17490.59 36.49 53913.95 88888.00 2008-10-26 20:50:43.406 300 17490.61 36.51 53913.99 88888.00 2008-10-26 20:50:43.906 300 17490.57 36.48 53914.01 88888.00 2008-10-26 20:50:44.406 300 17490.46 36.51 53914.09 88888.00 2008-10-26 20:50:44.906 300 17490.56 36.55 53914.06 88888.00 2008-10-26 20:50:45.406 300 17490.51 36.50 53914.05 88888.00 2008-10-26 20:50:45.906 300 17490.42 36.57 53914.04 88888.00 2008-10-26 20:50:46.406 300 17490.38 36.59 53914.06 88888.00 2008-10-26 20:50:46.906 300 17490.38 36.57 53914.10 88888.00 2008-10-26 20:50:47.406 300 17490.42 36.54 53914.01 88888.00 2008-10-26 20:50:47.906 300 17490.38 36.63 53913.94 88888.00 2008-10-26 20:50:48.406 300 17490.37 36.64 53913.95 88888.00 2008-10-26 20:50:48.906 300 17490.42 36.65 53913.94 88888.00 2008-10-26 20:50:49.406 300 17490.37 36.70 53913.99 88888.00 2008-10-26 20:50:49.906 300 17490.32 36.82 53914.00 88888.00 2008-10-26 20:50:50.406 300 17490.35 36.88 53914.03 88888.00 2008-10-26 20:50:50.906 300 17490.27 36.93 53914.02 88888.00 2008-10-26 20:50:51.406 300 17490.17 37.02 53913.92 88888.00 2008-10-26 20:50:51.906 300 17490.25 37.04 53913.92 88888.00 2008-10-26 20:50:52.406 300 17490.38 36.99 53913.89 88888.00 2008-10-26 20:50:52.906 300 17490.35 37.04 53913.83 88888.00 2008-10-26 20:50:53.406 300 17490.37 37.07 53913.89 88888.00 2008-10-26 20:50:53.906 300 17490.38 37.17 53913.89 88888.00 2008-10-26 20:50:54.406 300 17490.42 37.22 53913.95 88888.00 2008-10-26 20:50:54.906 300 17490.47 37.27 53913.95 88888.00 2008-10-26 20:50:55.406 300 17490.40 37.36 53913.90 88888.00 2008-10-26 20:50:55.906 300 17490.48 37.39 53913.86 88888.00 2008-10-26 20:50:56.406 300 17490.41 37.42 53913.77 88888.00 2008-10-26 20:50:56.906 300 17490.51 37.42 53913.72 88888.00 2008-10-26 20:50:57.406 300 17490.56 37.42 53913.75 88888.00 2008-10-26 20:50:57.906 300 17490.60 37.47 53913.79 88888.00 2008-10-26 20:50:58.406 300 17490.70 37.58 53913.82 88888.00 2008-10-26 20:50:58.906 300 17490.63 37.65 53913.82 88888.00 2008-10-26 20:50:59.406 300 17490.59 37.72 53913.70 88888.00 2008-10-26 20:50:59.906 300 17490.67 37.72 53913.65 88888.00 2008-10-26 20:51:00.406 300 17490.74 37.74 53913.75 88888.00 2008-10-26 20:51:00.906 300 17490.70 37.71 53913.86 88888.00 2008-10-26 20:51:01.406 300 17490.72 37.77 53913.92 88888.00 2008-10-26 20:51:01.906 300 17490.72 37.82 53913.88 88888.00 2008-10-26 20:51:02.406 300 17490.73 37.82 53913.80 88888.00 2008-10-26 20:51:02.906 300 17490.72 37.82 53913.78 88888.00 2008-10-26 20:51:03.406 300 17490.72 37.86 53913.78 88888.00 2008-10-26 20:51:03.906 300 17490.73 37.91 53913.74 88888.00 2008-10-26 20:51:04.406 300 17490.83 37.90 53913.69 88888.00 2008-10-26 20:51:04.906 300 17490.91 37.93 53913.66 88888.00 2008-10-26 20:51:05.406 300 17490.97 37.88 53913.74 88888.00 2008-10-26 20:51:05.906 300 17490.92 37.90 53913.68 88888.00 2008-10-26 20:51:06.406 300 17490.93 37.92 53913.71 88888.00 2008-10-26 20:51:06.906 300 17490.86 37.94 53913.69 88888.00 2008-10-26 20:51:07.406 300 17490.83 38.00 53913.66 88888.00 2008-10-26 20:51:07.906 300 17490.92 38.05 53913.58 88888.00 2008-10-26 20:51:08.406 300 17490.86 38.03 53913.61 88888.00 2008-10-26 20:51:08.906 300 17490.73 37.98 53913.55 88888.00 2008-10-26 20:51:09.406 300 17490.61 37.95 53913.53 88888.00 2008-10-26 20:51:09.906 300 17490.58 37.92 53913.58 88888.00 2008-10-26 20:51:10.406 300 17490.60 37.93 53913.60 88888.00 2008-10-26 20:51:10.906 300 17490.66 37.94 53913.66 88888.00 2008-10-26 20:51:11.406 300 17490.73 38.00 53913.69 88888.00 2008-10-26 20:51:11.906 300 17490.62 38.00 53913.63 88888.00 2008-10-26 20:51:12.406 300 17490.52 38.01 53913.66 88888.00 2008-10-26 20:51:12.906 300 17490.41 37.96 53913.66 88888.00 2008-10-26 20:51:13.406 300 17490.50 37.95 53913.70 88888.00 2008-10-26 20:51:13.906 300 17490.52 37.92 53913.69 88888.00 2008-10-26 20:51:14.406 300 17490.55 37.88 53913.66 88888.00 2008-10-26 20:51:14.906 300 17490.62 37.90 53913.61 88888.00 2008-10-26 20:51:15.406 300 17490.62 37.88 53913.61 88888.00 2008-10-26 20:51:15.906 300 17490.62 37.93 53913.55 88888.00 2008-10-26 20:51:16.406 300 17490.64 37.91 53913.50 88888.00 2008-10-26 20:51:16.906 300 17490.71 37.91 53913.55 88888.00 2008-10-26 20:51:17.406 300 17490.64 37.91 53913.55 88888.00 2008-10-26 20:51:17.906 300 17490.59 37.85 53913.59 88888.00 2008-10-26 20:51:18.406 300 17490.58 37.81 53913.55 88888.00 2008-10-26 20:51:18.906 300 17490.53 37.77 53913.54 88888.00 2008-10-26 20:51:19.406 300 17490.50 37.81 53913.56 88888.00 2008-10-26 20:51:19.906 300 17490.41 37.80 53913.59 88888.00 2008-10-26 20:51:20.406 300 17490.38 37.77 53913.60 88888.00 2008-10-26 20:51:20.906 300 17490.47 37.78 53913.60 88888.00 2008-10-26 20:51:21.406 300 17490.42 37.80 53913.59 88888.00 2008-10-26 20:51:21.906 300 17490.49 37.80 53913.60 88888.00 2008-10-26 20:51:22.406 300 17490.51 37.77 53913.59 88888.00 2008-10-26 20:51:22.906 300 17490.51 37.84 53913.63 88888.00 2008-10-26 20:51:23.406 300 17490.51 37.85 53913.56 88888.00 2008-10-26 20:51:23.906 300 17490.42 37.82 53913.48 88888.00 2008-10-26 20:51:24.406 300 17490.49 37.84 53913.52 88888.00 2008-10-26 20:51:24.906 300 17490.46 37.78 53913.59 88888.00 2008-10-26 20:51:25.406 300 17490.46 37.80 53913.58 88888.00 2008-10-26 20:51:25.906 300 17490.55 37.84 53913.49 88888.00 2008-10-26 20:51:26.406 300 17490.58 37.80 53913.39 88888.00 2008-10-26 20:51:26.906 300 17490.63 37.77 53913.42 88888.00 2008-10-26 20:51:27.406 300 17490.53 37.80 53913.46 88888.00 2008-10-26 20:51:27.906 300 17490.55 37.81 53913.49 88888.00 2008-10-26 20:51:28.406 300 17490.50 37.81 53913.46 88888.00 2008-10-26 20:51:28.906 300 17490.55 37.86 53913.49 88888.00 2008-10-26 20:51:29.406 300 17490.55 37.91 53913.47 88888.00 2008-10-26 20:51:29.906 300 17490.55 37.94 53913.42 88888.00 2008-10-26 20:51:30.406 300 17490.45 37.97 53913.49 88888.00 2008-10-26 20:51:30.906 300 17490.46 37.94 53913.53 88888.00 2008-10-26 20:51:31.406 300 17490.46 37.88 53913.45 88888.00 2008-10-26 20:51:31.906 300 17490.41 37.88 53913.43 88888.00 2008-10-26 20:51:32.406 300 17490.39 37.97 53913.42 88888.00 2008-10-26 20:51:32.906 300 17490.46 38.02 53913.33 88888.00 2008-10-26 20:51:33.406 300 17490.49 37.98 53913.35 88888.00 2008-10-26 20:51:33.906 300 17490.43 37.93 53913.35 88888.00 2008-10-26 20:51:34.406 300 17490.45 37.90 53913.41 88888.00 2008-10-26 20:51:34.906 300 17490.48 37.93 53913.36 88888.00 2008-10-26 20:51:35.406 300 17490.53 37.92 53913.36 88888.00 2008-10-26 20:51:35.906 300 17490.50 38.01 53913.42 88888.00 2008-10-26 20:51:36.406 300 17490.49 37.98 53913.37 88888.00 2008-10-26 20:51:36.906 300 17490.57 37.94 53913.33 88888.00 2008-10-26 20:51:37.406 300 17490.72 37.95 53913.35 88888.00 2008-10-26 20:51:37.906 300 17490.66 37.98 53913.48 88888.00 2008-10-26 20:51:38.406 300 17490.61 38.02 53913.50 88888.00 2008-10-26 20:51:38.906 300 17490.58 38.06 53913.39 88888.00 2008-10-26 20:51:39.406 300 17490.55 38.14 53913.33 88888.00 2008-10-26 20:51:39.906 300 17490.59 38.19 53913.34 88888.00 2008-10-26 20:51:40.406 300 17490.62 38.12 53913.46 88888.00 2008-10-26 20:51:40.906 300 17490.63 38.11 53913.49 88888.00 2008-10-26 20:51:41.406 300 17490.63 38.17 53913.57 88888.00 2008-10-26 20:51:41.906 300 17490.66 38.20 53913.53 88888.00 2008-10-26 20:51:42.406 300 17490.64 38.19 53913.47 88888.00 2008-10-26 20:51:42.906 300 17490.63 38.17 53913.44 88888.00 2008-10-26 20:51:43.406 300 17490.67 38.16 53913.45 88888.00 2008-10-26 20:51:43.906 300 17490.68 38.19 53913.47 88888.00 2008-10-26 20:51:44.406 300 17490.67 38.20 53913.48 88888.00 2008-10-26 20:51:44.906 300 17490.69 38.26 53913.54 88888.00 2008-10-26 20:51:45.406 300 17490.70 38.35 53913.70 88888.00 2008-10-26 20:51:45.906 300 17490.76 38.36 53913.69 88888.00 2008-10-26 20:51:46.406 300 17490.71 38.45 53913.52 88888.00 2008-10-26 20:51:46.906 300 17490.66 38.54 53913.49 88888.00 2008-10-26 20:51:47.406 300 17490.66 38.54 53913.50 88888.00 2008-10-26 20:51:47.906 300 17490.67 38.51 53913.47 88888.00 2008-10-26 20:51:48.406 300 17490.67 38.54 53913.44 88888.00 2008-10-26 20:51:48.906 300 17490.62 38.56 53913.43 88888.00 2008-10-26 20:51:49.406 300 17490.53 38.55 53913.35 88888.00 2008-10-26 20:51:49.906 300 17490.56 38.56 53913.29 88888.00 2008-10-26 20:51:50.406 300 17490.53 38.60 53913.31 88888.00 2008-10-26 20:51:50.906 300 17490.57 38.69 53913.36 88888.00 2008-10-26 20:51:51.406 300 17490.57 38.69 53913.47 88888.00 2008-10-26 20:51:51.906 300 17490.58 38.63 53913.58 88888.00 2008-10-26 20:51:52.406 300 17490.41 38.60 53913.50 88888.00 2008-10-26 20:51:52.906 300 17490.27 38.61 53913.44 88888.00 2008-10-26 20:51:53.406 300 17490.27 38.58 53913.50 88888.00 2008-10-26 20:51:53.906 300 17490.35 38.53 53913.47 88888.00 2008-10-26 20:51:54.406 300 17490.33 38.56 53913.44 88888.00 2008-10-26 20:51:54.906 300 17490.28 38.63 53913.50 88888.00 2008-10-26 20:51:55.406 300 17490.21 38.62 53913.53 88888.00 2008-10-26 20:51:55.906 300 17490.20 38.64 53913.48 88888.00 2008-10-26 20:51:56.406 300 17490.20 38.75 53913.48 88888.00 2008-10-26 20:51:56.906 300 17490.13 38.71 53913.55 88888.00 2008-10-26 20:51:57.406 300 17490.08 38.68 53913.59 88888.00 2008-10-26 20:51:57.906 300 17490.02 38.68 53913.57 88888.00 2008-10-26 20:51:58.406 300 17490.08 38.69 53913.54 88888.00 2008-10-26 20:51:58.906 300 17490.06 38.66 53913.64 88888.00 2008-10-26 20:51:59.406 300 17489.91 38.63 53913.69 88888.00 2008-10-26 20:51:59.906 300 17489.91 38.60 53913.69 88888.00 2008-10-26 20:52:00.406 300 17489.85 38.60 53913.69 88888.00 2008-10-26 20:52:00.906 300 17489.74 38.56 53913.77 88888.00 2008-10-26 20:52:01.406 300 17489.64 38.56 53913.76 88888.00 2008-10-26 20:52:01.906 300 17489.62 38.52 53913.77 88888.00 2008-10-26 20:52:02.406 300 17489.61 38.51 53913.77 88888.00 2008-10-26 20:52:02.906 300 17489.51 38.41 53913.83 88888.00 2008-10-26 20:52:03.406 300 17489.44 38.36 53913.83 88888.00 2008-10-26 20:52:03.906 300 17489.40 38.33 53913.78 88888.00 2008-10-26 20:52:04.406 300 17489.39 38.36 53913.76 88888.00 2008-10-26 20:52:04.906 300 17489.46 38.39 53913.78 88888.00 2008-10-26 20:52:05.406 300 17489.41 38.33 53913.76 88888.00 2008-10-26 20:52:05.906 300 17489.31 38.34 53913.69 88888.00 2008-10-26 20:52:06.406 300 17489.24 38.30 53913.66 88888.00 2008-10-26 20:52:06.906 300 17489.17 38.21 53913.69 88888.00 2008-10-26 20:52:07.406 300 17489.23 38.19 53913.69 88888.00 2008-10-26 20:52:07.906 300 17489.26 38.14 53913.75 88888.00 2008-10-26 20:52:08.406 300 17489.19 38.17 53913.79 88888.00 2008-10-26 20:52:08.906 300 17489.13 38.03 53913.67 88888.00 2008-10-26 20:52:09.406 300 17489.14 38.01 53913.61 88888.00 2008-10-26 20:52:09.906 300 17489.11 38.01 53913.70 88888.00 2008-10-26 20:52:10.406 300 17489.08 38.02 53913.72 88888.00 2008-10-26 20:52:10.906 300 17489.11 38.07 53913.68 88888.00 2008-10-26 20:52:11.406 300 17489.20 37.97 53913.67 88888.00 2008-10-26 20:52:11.906 300 17489.21 37.90 53913.76 88888.00 2008-10-26 20:52:12.406 300 17489.19 37.85 53913.76 88888.00 2008-10-26 20:52:12.906 300 17489.27 37.83 53913.66 88888.00 2008-10-26 20:52:13.406 300 17489.29 37.90 53913.69 88888.00 2008-10-26 20:52:13.906 300 17489.19 37.84 53913.78 88888.00 2008-10-26 20:52:14.406 300 17489.26 37.75 53913.69 88888.00 2008-10-26 20:52:14.906 300 17489.31 37.77 53913.69 88888.00 2008-10-26 20:52:15.406 300 17489.31 37.75 53913.74 88888.00 2008-10-26 20:52:15.906 300 17489.34 37.71 53913.82 88888.00 2008-10-26 20:52:16.406 300 17489.40 37.80 53913.72 88888.00 2008-10-26 20:52:16.906 300 17489.38 37.77 53913.71 88888.00 2008-10-26 20:52:17.406 300 17489.46 37.73 53913.66 88888.00 2008-10-26 20:52:17.906 300 17489.55 37.74 53913.59 88888.00 2008-10-26 20:52:18.406 300 17489.50 37.71 53913.59 88888.00 2008-10-26 20:52:18.906 300 17489.53 37.70 53913.63 88888.00 2008-10-26 20:52:19.406 300 17489.53 37.68 53913.67 88888.00 2008-10-26 20:52:19.906 300 17489.45 37.58 53913.63 88888.00 2008-10-26 20:52:20.406 300 17489.47 37.49 53913.57 88888.00 2008-10-26 20:52:20.906 300 17489.51 37.54 53913.54 88888.00 2008-10-26 20:52:21.406 300 17489.43 37.53 53913.55 88888.00 2008-10-26 20:52:21.906 300 17489.46 37.44 53913.54 88888.00 2008-10-26 20:52:22.406 300 17489.54 37.42 53913.47 88888.00 2008-10-26 20:52:22.906 300 17489.58 37.44 53913.50 88888.00 2008-10-26 20:52:23.406 300 17489.60 37.41 53913.65 88888.00 2008-10-26 20:52:23.906 300 17489.58 37.35 53913.60 88888.00 2008-10-26 20:52:24.406 300 17489.54 37.41 53913.60 88888.00 2008-10-26 20:52:24.906 300 17489.55 37.47 53913.53 88888.00 2008-10-26 20:52:25.406 300 17489.51 37.45 53913.54 88888.00 2008-10-26 20:52:25.906 300 17489.43 37.42 53913.56 88888.00 2008-10-26 20:52:26.406 300 17489.43 37.37 53913.59 88888.00 2008-10-26 20:52:26.906 300 17489.38 37.36 53913.60 88888.00 2008-10-26 20:52:27.406 300 17489.44 37.33 53913.52 88888.00 2008-10-26 20:52:27.906 300 17489.31 37.32 53913.46 88888.00 2008-10-26 20:52:28.406 300 17489.29 37.34 53913.45 88888.00 2008-10-26 20:52:28.906 300 17489.20 37.43 53913.49 88888.00 2008-10-26 20:52:29.406 300 17489.30 37.44 53913.48 88888.00 2008-10-26 20:52:29.906 300 17489.41 37.46 53913.44 88888.00 2008-10-26 20:52:30.406 300 17489.41 37.47 53913.42 88888.00 2008-10-26 20:52:30.906 300 17489.41 37.41 53913.46 88888.00 2008-10-26 20:52:31.406 300 17489.43 37.51 53913.43 88888.00 2008-10-26 20:52:31.906 300 17489.47 37.53 53913.46 88888.00 2008-10-26 20:52:32.406 300 17489.49 37.57 53913.41 88888.00 2008-10-26 20:52:32.906 300 17489.47 37.63 53913.37 88888.00 2008-10-26 20:52:33.406 300 17489.49 37.55 53913.30 88888.00 2008-10-26 20:52:33.906 300 17489.56 37.62 53913.31 88888.00 2008-10-26 20:52:34.406 300 17489.56 37.66 53913.37 88888.00 2008-10-26 20:52:34.906 300 17489.68 37.65 53913.38 88888.00 2008-10-26 20:52:35.406 300 17489.62 37.75 53913.39 88888.00 2008-10-26 20:52:35.906 300 17489.60 37.84 53913.37 88888.00 2008-10-26 20:52:36.406 300 17489.58 37.84 53913.29 88888.00 2008-10-26 20:52:36.906 300 17489.62 37.83 53913.26 88888.00 2008-10-26 20:52:37.406 300 17489.59 37.80 53913.26 88888.00 2008-10-26 20:52:37.906 300 17489.50 37.87 53913.18 88888.00 2008-10-26 20:52:38.406 300 17489.59 37.92 53913.13 88888.00 2008-10-26 20:52:38.906 300 17489.61 37.95 53913.15 88888.00 2008-10-26 20:52:39.406 300 17489.74 38.00 53913.18 88888.00 2008-10-26 20:52:39.906 300 17489.70 38.04 53913.24 88888.00 2008-10-26 20:52:40.406 300 17489.79 38.14 53913.26 88888.00 2008-10-26 20:52:40.906 300 17489.80 38.24 53913.35 88888.00 2008-10-26 20:52:41.406 300 17489.74 38.27 53913.31 88888.00 2008-10-26 20:52:41.906 300 17489.84 38.23 53913.27 88888.00 2008-10-26 20:52:42.406 300 17489.88 38.33 53913.32 88888.00 2008-10-26 20:52:42.906 300 17489.88 38.35 53913.30 88888.00 2008-10-26 20:52:43.403 300 17489.94 38.41 53913.31 88888.00 2008-10-26 20:52:43.903 300 17489.91 38.44 53913.26 88888.00 2008-10-26 20:52:44.403 300 17489.88 38.46 53913.24 88888.00 2008-10-26 20:52:44.903 300 17489.88 38.49 53913.13 88888.00 2008-10-26 20:52:45.403 300 17489.95 38.49 53913.15 88888.00 2008-10-26 20:52:45.903 300 17489.94 38.51 53913.24 88888.00 2008-10-26 20:52:46.403 300 17489.85 38.50 53913.27 88888.00 2008-10-26 20:52:46.903 300 17489.84 38.55 53913.26 88888.00 2008-10-26 20:52:47.403 300 17489.90 38.60 53913.27 88888.00 2008-10-26 20:52:47.903 300 17489.81 38.62 53913.30 88888.00 2008-10-26 20:52:48.403 300 17489.87 38.71 53913.23 88888.00 2008-10-26 20:52:48.903 300 17489.82 38.73 53913.20 88888.00 2008-10-26 20:52:49.403 300 17489.95 38.73 53913.18 88888.00 2008-10-26 20:52:49.903 300 17489.95 38.75 53913.07 88888.00 2008-10-26 20:52:50.403 300 17489.95 38.74 53913.08 88888.00 2008-10-26 20:52:50.903 300 17489.90 38.68 53913.11 88888.00 2008-10-26 20:52:51.403 300 17489.84 38.72 53913.15 88888.00 2008-10-26 20:52:51.903 300 17489.87 38.78 53913.10 88888.00 2008-10-26 20:52:52.403 300 17489.86 38.71 53913.11 88888.00 2008-10-26 20:52:52.903 300 17489.79 38.69 53913.12 88888.00 2008-10-26 20:52:53.403 300 17489.75 38.72 53913.13 88888.00 2008-10-26 20:52:53.903 300 17489.69 38.83 53913.14 88888.00 2008-10-26 20:52:54.403 300 17489.57 38.79 53913.21 88888.00 2008-10-26 20:52:54.903 300 17489.62 38.76 53913.27 88888.00 2008-10-26 20:52:55.403 300 17489.60 38.72 53913.34 88888.00 2008-10-26 20:52:55.903 300 17489.59 38.73 53913.23 88888.00 2008-10-26 20:52:56.403 300 17489.59 38.70 53913.24 88888.00 2008-10-26 20:52:56.903 300 17489.54 38.72 53913.15 88888.00 2008-10-26 20:52:57.403 300 17489.53 38.70 53913.12 88888.00 2008-10-26 20:52:57.903 300 17489.48 38.60 53913.08 88888.00 2008-10-26 20:52:58.403 300 17489.50 38.66 53913.02 88888.00 2008-10-26 20:52:58.903 300 17489.59 38.70 53913.05 88888.00 2008-10-26 20:52:59.403 300 17489.64 38.73 53913.13 88888.00 2008-10-26 20:52:59.903 300 17489.69 38.64 53913.19 88888.00 2008-10-26 20:53:00.403 300 17489.65 38.54 53913.20 88888.00 2008-10-26 20:53:00.903 300 17489.61 38.55 53913.16 88888.00 2008-10-26 20:53:01.403 300 17489.60 38.58 53913.27 88888.00 2008-10-26 20:53:01.903 300 17489.65 38.60 53913.23 88888.00 2008-10-26 20:53:02.403 300 17489.62 38.61 53913.21 88888.00 2008-10-26 20:53:02.903 300 17489.57 38.60 53913.24 88888.00 2008-10-26 20:53:03.403 300 17489.62 38.60 53913.25 88888.00 2008-10-26 20:53:03.903 300 17489.70 38.59 53913.25 88888.00 2008-10-26 20:53:04.403 300 17489.58 38.60 53913.36 88888.00 2008-10-26 20:53:04.903 300 17489.54 38.55 53913.33 88888.00 2008-10-26 20:53:05.403 300 17489.58 38.48 53913.29 88888.00 2008-10-26 20:53:05.903 300 17489.65 38.44 53913.32 88888.00 2008-10-26 20:53:06.403 300 17489.69 38.37 53913.29 88888.00 2008-10-26 20:53:06.903 300 17489.66 38.34 53913.25 88888.00 2008-10-26 20:53:07.403 300 17489.59 38.39 53913.21 88888.00 2008-10-26 20:53:07.903 300 17489.60 38.35 53913.20 88888.00 2008-10-26 20:53:08.403 300 17489.67 38.32 53913.18 88888.00 2008-10-26 20:53:08.903 300 17489.77 38.26 53913.15 88888.00 2008-10-26 20:53:09.403 300 17489.77 38.31 53913.21 88888.00 2008-10-26 20:53:09.903 300 17489.79 38.27 53913.31 88888.00 2008-10-26 20:53:10.403 300 17489.87 38.22 53913.26 88888.00 2008-10-26 20:53:10.903 300 17489.90 38.22 53913.20 88888.00 2008-10-26 20:53:11.403 300 17489.87 38.15 53913.16 88888.00 2008-10-26 20:53:11.903 300 17489.78 38.12 53913.23 88888.00 2008-10-26 20:53:12.403 300 17489.72 38.14 53913.21 88888.00 2008-10-26 20:53:12.903 300 17489.76 38.23 53913.16 88888.00 2008-10-26 20:53:13.403 300 17489.69 38.27 53913.24 88888.00 2008-10-26 20:53:13.903 300 17489.61 38.24 53913.24 88888.00 2008-10-26 20:53:14.403 300 17489.66 38.19 53913.23 88888.00 2008-10-26 20:53:14.903 300 17489.65 38.12 53913.26 88888.00 2008-10-26 20:53:15.403 300 17489.68 38.13 53913.24 88888.00 2008-10-26 20:53:15.903 300 17489.66 38.15 53913.23 88888.00 2008-10-26 20:53:16.403 300 17489.69 38.15 53913.14 88888.00 2008-10-26 20:53:16.903 300 17489.67 38.14 53913.16 88888.00 2008-10-26 20:53:17.403 300 17489.68 38.06 53913.24 88888.00 2008-10-26 20:53:17.903 300 17489.74 38.07 53913.33 88888.00 2008-10-26 20:53:18.403 300 17489.78 38.17 53913.39 88888.00 2008-10-26 20:53:18.903 300 17489.69 38.23 53913.27 88888.00 2008-10-26 20:53:19.403 300 17489.70 38.15 53913.19 88888.00 2008-10-26 20:53:19.903 300 17489.72 38.16 53913.16 88888.00 2008-10-26 20:53:20.403 300 17489.80 38.15 53913.18 88888.00 2008-10-26 20:53:20.903 300 17489.86 38.14 53913.21 88888.00 2008-10-26 20:53:21.403 300 17489.90 38.16 53913.29 88888.00 2008-10-26 20:53:21.903 300 17489.90 38.17 53913.21 88888.00 2008-10-26 20:53:22.403 300 17489.80 38.17 53913.20 88888.00 2008-10-26 20:53:22.903 300 17489.85 38.22 53913.27 88888.00 2008-10-26 20:53:23.403 300 17489.82 38.25 53913.21 88888.00 2008-10-26 20:53:23.903 300 17489.89 38.16 53913.21 88888.00 2008-10-26 20:53:24.403 300 17489.91 38.15 53913.16 88888.00 2008-10-26 20:53:24.903 300 17489.91 38.20 53913.14 88888.00 2008-10-26 20:53:25.403 300 17489.97 38.26 53913.13 88888.00 2008-10-26 20:53:25.903 300 17489.99 38.31 53913.24 88888.00 2008-10-26 20:53:26.403 300 17489.99 38.36 53913.24 88888.00 2008-10-26 20:53:26.903 300 17490.02 38.37 53913.23 88888.00 2008-10-26 20:53:27.403 300 17489.94 38.39 53913.23 88888.00 2008-10-26 20:53:27.903 300 17490.00 38.39 53913.22 88888.00 2008-10-26 20:53:28.403 300 17489.98 38.41 53913.23 88888.00 2008-10-26 20:53:28.903 300 17490.10 38.42 53913.18 88888.00 2008-10-26 20:53:29.403 300 17490.16 38.35 53913.15 88888.00 2008-10-26 20:53:29.903 300 17490.16 38.35 53913.18 88888.00 2008-10-26 20:53:30.403 300 17490.15 38.39 53913.22 88888.00 2008-10-26 20:53:30.903 300 17490.17 38.42 53913.24 88888.00 2008-10-26 20:53:31.403 300 17490.19 38.42 53913.22 88888.00 2008-10-26 20:53:31.903 300 17490.23 38.48 53913.20 88888.00 2008-10-26 20:53:32.403 300 17490.23 38.49 53913.13 88888.00 2008-10-26 20:53:32.903 300 17490.23 38.46 53913.13 88888.00 2008-10-26 20:53:33.403 300 17490.30 38.45 53913.10 88888.00 2008-10-26 20:53:33.903 300 17490.39 38.52 53913.16 88888.00 2008-10-26 20:53:34.403 300 17490.35 38.48 53913.04 88888.00 2008-10-26 20:53:34.903 300 17490.29 38.40 53912.98 88888.00 2008-10-26 20:53:35.403 300 17490.46 38.41 53912.93 88888.00 2008-10-26 20:53:35.903 300 17490.48 38.44 53913.01 88888.00 2008-10-26 20:53:36.403 300 17490.47 38.40 53913.09 88888.00 2008-10-26 20:53:36.903 300 17490.50 38.31 53913.19 88888.00 2008-10-26 20:53:37.403 300 17490.57 38.32 53913.15 88888.00 2008-10-26 20:53:37.903 300 17490.66 38.29 53913.10 88888.00 2008-10-26 20:53:38.403 300 17490.62 38.30 53913.01 88888.00 2008-10-26 20:53:38.903 300 17490.57 38.27 53913.01 88888.00 2008-10-26 20:53:39.403 300 17490.67 38.29 53913.11 88888.00 2008-10-26 20:53:39.903 300 17490.68 38.31 53913.05 88888.00 2008-10-26 20:53:40.403 300 17490.63 38.27 53912.92 88888.00 2008-10-26 20:53:40.903 300 17490.70 38.16 53912.98 88888.00 2008-10-26 20:53:41.403 300 17490.63 38.16 53912.92 88888.00 2008-10-26 20:53:41.903 300 17490.59 38.13 53912.90 88888.00 2008-10-26 20:53:42.403 300 17490.63 38.05 53912.94 88888.00 2008-10-26 20:53:42.903 300 17490.78 38.06 53913.02 88888.00 2008-10-26 20:53:43.403 300 17490.82 38.10 53913.01 88888.00 2008-10-26 20:53:43.903 300 17490.64 38.09 53913.02 88888.00 2008-10-26 20:53:44.403 300 17490.56 38.05 53913.00 88888.00 2008-10-26 20:53:44.903 300 17490.70 37.97 53913.11 88888.00 2008-10-26 20:53:45.403 300 17490.64 37.97 53913.11 88888.00 2008-10-26 20:53:45.903 300 17490.64 37.98 53913.11 88888.00 2008-10-26 20:53:46.403 300 17490.69 38.04 53913.07 88888.00 2008-10-26 20:53:46.903 300 17490.71 38.00 53912.94 88888.00 2008-10-26 20:53:47.403 300 17490.71 37.92 53912.94 88888.00 2008-10-26 20:53:47.903 300 17490.71 37.91 53912.98 88888.00 2008-10-26 20:53:48.403 300 17490.74 37.92 53913.10 88888.00 2008-10-26 20:53:48.903 300 17490.67 37.90 53913.16 88888.00 2008-10-26 20:53:49.403 300 17490.67 37.82 53913.10 88888.00 2008-10-26 20:53:49.903 300 17490.69 37.75 53913.02 88888.00 2008-10-26 20:53:50.403 300 17490.70 37.73 53912.98 88888.00 2008-10-26 20:53:50.903 300 17490.86 37.75 53913.00 88888.00 2008-10-26 20:53:51.403 300 17490.91 37.72 53913.11 88888.00 2008-10-26 20:53:51.903 300 17490.94 37.67 53913.04 88888.00 2008-10-26 20:53:52.403 300 17490.88 37.67 53912.96 88888.00 2008-10-26 20:53:52.903 300 17490.81 37.71 53912.88 88888.00 2008-10-26 20:53:53.403 300 17490.78 37.73 53912.89 88888.00 2008-10-26 20:53:53.903 300 17490.80 37.73 53912.99 88888.00 2008-10-26 20:53:54.403 300 17490.77 37.78 53913.00 88888.00 2008-10-26 20:53:54.903 300 17490.71 37.71 53912.94 88888.00 2008-10-26 20:53:55.403 300 17490.70 37.64 53912.90 88888.00 2008-10-26 20:53:55.903 300 17490.69 37.59 53912.93 88888.00 2008-10-26 20:53:56.403 300 17490.67 37.57 53912.86 88888.00 2008-10-26 20:53:56.903 300 17490.62 37.53 53912.83 88888.00 2008-10-26 20:53:57.403 300 17490.61 37.51 53912.85 88888.00 2008-10-26 20:53:57.903 300 17490.67 37.46 53912.89 88888.00 2008-10-26 20:53:58.403 300 17490.74 37.52 53912.98 88888.00 2008-10-26 20:53:58.903 300 17490.69 37.46 53912.98 88888.00 2008-10-26 20:53:59.403 300 17490.71 37.44 53912.97 88888.00 2008-10-26 20:53:59.903 300 17490.57 37.38 53912.93 88888.00 2008-10-26 20:54:00.403 300 17490.64 37.39 53912.98 88888.00 2008-10-26 20:54:00.903 300 17490.83 37.43 53913.09 88888.00 2008-10-26 20:54:01.403 300 17490.80 37.41 53913.08 88888.00 2008-10-26 20:54:01.903 300 17490.76 37.39 53912.99 88888.00 2008-10-26 20:54:02.403 300 17490.76 37.45 53912.94 88888.00 2008-10-26 20:54:02.903 300 17490.70 37.44 53913.02 88888.00 2008-10-26 20:54:03.403 300 17490.71 37.43 53912.98 88888.00 2008-10-26 20:54:03.903 300 17490.68 37.42 53912.93 88888.00 2008-10-26 20:54:04.403 300 17490.72 37.43 53912.85 88888.00 2008-10-26 20:54:04.903 300 17490.74 37.47 53912.87 88888.00 2008-10-26 20:54:05.403 300 17490.83 37.41 53912.91 88888.00 2008-10-26 20:54:05.903 300 17490.83 37.39 53912.97 88888.00 2008-10-26 20:54:06.403 300 17490.80 37.44 53912.87 88888.00 2008-10-26 20:54:06.903 300 17490.84 37.47 53912.87 88888.00 2008-10-26 20:54:07.403 300 17490.80 37.46 53912.90 88888.00 2008-10-26 20:54:07.903 300 17490.72 37.49 53912.69 88888.00 2008-10-26 20:54:08.403 300 17490.73 37.53 53912.77 88888.00 2008-10-26 20:54:08.903 300 17490.78 37.47 53912.96 88888.00 2008-10-26 20:54:09.403 300 17490.78 37.45 53912.89 88888.00 2008-10-26 20:54:09.903 300 17490.83 37.46 53912.86 88888.00 2008-10-26 20:54:10.403 300 17490.87 37.53 53912.91 88888.00 2008-10-26 20:54:10.903 300 17490.89 37.51 53912.91 88888.00 2008-10-26 20:54:11.403 300 17490.96 37.59 53912.90 88888.00 2008-10-26 20:54:11.903 300 17490.97 37.62 53912.93 88888.00 2008-10-26 20:54:12.403 300 17490.93 37.66 53912.90 88888.00 2008-10-26 20:54:12.903 300 17490.89 37.68 53913.03 88888.00 2008-10-26 20:54:13.403 300 17490.83 37.68 53912.98 88888.00 2008-10-26 20:54:13.903 300 17490.87 37.72 53913.00 88888.00 2008-10-26 20:54:14.403 300 17490.83 37.72 53912.98 88888.00 2008-10-26 20:54:14.903 300 17490.80 37.67 53912.94 88888.00 2008-10-26 20:54:15.403 300 17490.70 37.68 53912.99 88888.00 2008-10-26 20:54:15.903 300 17490.70 37.75 53912.98 88888.00 2008-10-26 20:54:16.403 300 17490.83 37.90 53912.94 88888.00 2008-10-26 20:54:16.903 300 17490.81 38.00 53912.89 88888.00 2008-10-26 20:54:17.403 300 17490.92 37.97 53912.83 88888.00 2008-10-26 20:54:17.903 300 17490.91 37.95 53912.94 88888.00 2008-10-26 20:54:18.403 300 17490.84 37.94 53913.01 88888.00 2008-10-26 20:54:18.903 300 17490.83 37.98 53913.04 88888.00 2008-10-26 20:54:19.403 300 17490.83 37.97 53913.02 88888.00 2008-10-26 20:54:19.903 300 17490.83 38.10 53912.96 88888.00 2008-10-26 20:54:20.403 300 17490.83 38.22 53913.09 88888.00 2008-10-26 20:54:20.903 300 17490.87 38.19 53913.13 88888.00 2008-10-26 20:54:21.403 300 17490.90 38.20 53913.11 88888.00 2008-10-26 20:54:21.903 300 17490.96 38.20 53913.15 88888.00 2008-10-26 20:54:22.403 300 17490.88 38.22 53913.13 88888.00 2008-10-26 20:54:22.903 300 17490.83 38.27 53913.09 88888.00 2008-10-26 20:54:23.403 300 17490.80 38.26 53913.03 88888.00 2008-10-26 20:54:23.903 300 17490.76 38.26 53913.11 88888.00 2008-10-26 20:54:24.403 300 17490.79 38.30 53913.09 88888.00 2008-10-26 20:54:24.903 300 17490.83 38.31 53913.08 88888.00 2008-10-26 20:54:25.403 300 17490.76 38.31 53913.08 88888.00 2008-10-26 20:54:25.903 300 17490.80 38.36 53913.08 88888.00 2008-10-26 20:54:26.403 300 17490.80 38.36 53913.02 88888.00 2008-10-26 20:54:26.903 300 17490.82 38.30 53913.00 88888.00 2008-10-26 20:54:27.403 300 17490.74 38.34 53913.02 88888.00 2008-10-26 20:54:27.903 300 17490.77 38.33 53913.09 88888.00 2008-10-26 20:54:28.403 300 17490.79 38.33 53913.12 88888.00 2008-10-26 20:54:28.903 300 17490.71 38.32 53913.03 88888.00 2008-10-26 20:54:29.403 300 17490.72 38.31 53913.00 88888.00 2008-10-26 20:54:29.903 300 17490.78 38.21 53912.93 88888.00 2008-10-26 20:54:30.403 300 17490.72 38.20 53912.89 88888.00 2008-10-26 20:54:30.903 300 17490.67 38.15 53912.89 88888.00 2008-10-26 20:54:31.403 300 17490.76 38.14 53913.00 88888.00 2008-10-26 20:54:31.903 300 17490.72 38.19 53913.04 88888.00 2008-10-26 20:54:32.403 300 17490.72 38.19 53912.91 88888.00 2008-10-26 20:54:32.903 300 17490.77 38.15 53912.85 88888.00 2008-10-26 20:54:33.403 300 17490.74 38.14 53912.88 88888.00 2008-10-26 20:54:33.903 300 17490.64 38.15 53912.90 88888.00 2008-10-26 20:54:34.403 300 17490.70 38.07 53912.93 88888.00 2008-10-26 20:54:34.903 300 17490.77 38.10 53912.93 88888.00 2008-10-26 20:54:35.403 300 17490.77 38.10 53912.93 88888.00 2008-10-26 20:54:35.903 300 17490.72 38.07 53912.86 88888.00 2008-10-26 20:54:36.403 300 17490.71 38.02 53912.81 88888.00 2008-10-26 20:54:36.903 300 17490.66 37.94 53912.90 88888.00 2008-10-26 20:54:37.403 300 17490.76 37.97 53912.89 88888.00 2008-10-26 20:54:37.903 300 17490.72 37.93 53912.96 88888.00 2008-10-26 20:54:38.403 300 17490.55 37.90 53912.98 88888.00 2008-10-26 20:54:38.903 300 17490.51 37.93 53913.04 88888.00 2008-10-26 20:54:39.403 300 17490.48 37.86 53913.02 88888.00 2008-10-26 20:54:39.903 300 17490.47 37.77 53913.07 88888.00 2008-10-26 20:54:40.403 300 17490.46 37.72 53912.94 88888.00 2008-10-26 20:54:40.903 300 17490.39 37.68 53912.81 88888.00 2008-10-26 20:54:41.403 300 17490.41 37.67 53913.00 88888.00 2008-10-26 20:54:41.903 300 17490.50 37.63 53912.99 88888.00 2008-10-26 20:54:42.403 300 17490.51 37.52 53912.96 88888.00 2008-10-26 20:54:42.903 300 17490.46 37.61 53913.02 88888.00 2008-10-26 20:54:43.403 300 17490.45 37.62 53912.94 88888.00 2008-10-26 20:54:43.903 300 17490.43 37.58 53912.89 88888.00 2008-10-26 20:54:44.403 300 17490.40 37.44 53913.02 88888.00 2008-10-26 20:54:44.903 300 17490.41 37.44 53912.96 88888.00 2008-10-26 20:54:45.403 300 17490.39 37.47 53912.99 88888.00 2008-10-26 20:54:45.903 300 17490.35 37.51 53913.08 88888.00 2008-10-26 20:54:46.403 300 17490.26 37.44 53913.03 88888.00 2008-10-26 20:54:46.903 300 17490.27 37.38 53913.12 88888.00 2008-10-26 20:54:47.403 300 17490.25 37.41 53913.09 88888.00 2008-10-26 20:54:47.903 300 17490.18 37.49 53913.02 88888.00 2008-10-26 20:54:48.403 300 17490.13 37.43 53913.07 88888.00 2008-10-26 20:54:48.903 300 17490.17 37.44 53913.14 88888.00 2008-10-26 20:54:49.403 300 17490.23 37.46 53913.11 88888.00 2008-10-26 20:54:49.903 300 17490.15 37.44 53913.14 88888.00 2008-10-26 20:54:50.403 300 17490.08 37.45 53913.03 88888.00 2008-10-26 20:54:50.903 300 17490.11 37.41 53913.04 88888.00 2008-10-26 20:54:51.403 300 17490.11 37.47 53912.96 88888.00 2008-10-26 20:54:51.903 300 17490.12 37.53 53912.80 88888.00 2008-10-26 20:54:52.403 300 17490.20 37.45 53912.75 88888.00 2008-10-26 20:54:52.903 300 17490.18 37.49 53912.76 88888.00 2008-10-26 20:54:53.403 300 17490.23 37.55 53912.92 88888.00 2008-10-26 20:54:53.903 300 17490.27 37.65 53912.92 88888.00 2008-10-26 20:54:54.403 300 17490.30 37.70 53912.88 88888.00 2008-10-26 20:54:54.903 300 17490.29 37.70 53912.86 88888.00 2008-10-26 20:54:55.403 300 17490.30 37.75 53912.98 88888.00 2008-10-26 20:54:55.903 300 17490.38 37.81 53912.89 88888.00 2008-10-26 20:54:56.403 300 17490.43 37.86 53912.91 88888.00 2008-10-26 20:54:56.903 300 17490.39 37.97 53912.91 88888.00 2008-10-26 20:54:57.403 300 17490.47 38.02 53912.88 88888.00 2008-10-26 20:54:57.903 300 17490.56 38.09 53912.88 88888.00 2008-10-26 20:54:58.403 300 17490.57 38.07 53912.80 88888.00 2008-10-26 20:54:58.903 300 17490.56 38.10 53912.79 88888.00 2008-10-26 20:54:59.403 300 17490.60 38.09 53912.81 88888.00 2008-10-26 20:54:59.903 300 17490.67 38.15 53912.94 88888.00 2008-10-26 20:55:00.403 300 17490.68 38.21 53912.94 88888.00 2008-10-26 20:55:00.903 300 17490.66 38.25 53912.93 88888.00 2008-10-26 20:55:01.403 300 17490.68 38.30 53912.94 88888.00 2008-10-26 20:55:01.903 300 17490.59 38.31 53913.00 88888.00 2008-10-26 20:55:02.403 300 17490.58 38.29 53912.89 88888.00 2008-10-26 20:55:02.903 300 17490.62 38.32 53912.88 88888.00 2008-10-26 20:55:03.403 300 17490.68 38.29 53912.80 88888.00 2008-10-26 20:55:03.903 300 17490.60 38.33 53912.78 88888.00 2008-10-26 20:55:04.403 300 17490.64 38.36 53912.77 88888.00 2008-10-26 20:55:04.903 300 17490.66 38.43 53912.69 88888.00 2008-10-26 20:55:05.403 300 17490.61 38.50 53912.68 88888.00 2008-10-26 20:55:05.903 300 17490.78 38.52 53912.86 88888.00 2008-10-26 20:55:06.403 300 17490.79 38.53 53912.83 88888.00 2008-10-26 20:55:06.903 300 17490.68 38.52 53912.74 88888.00 2008-10-26 20:55:07.403 300 17490.72 38.51 53912.75 88888.00 2008-10-26 20:55:07.903 300 17490.60 38.51 53912.75 88888.00 2008-10-26 20:55:08.403 300 17490.51 38.54 53912.70 88888.00 2008-10-26 20:55:08.903 300 17490.58 38.51 53912.81 88888.00 2008-10-26 20:55:09.403 300 17490.56 38.51 53912.98 88888.00 2008-10-26 20:55:09.903 300 17490.52 38.48 53912.91 88888.00 2008-10-26 20:55:10.403 300 17490.49 38.51 53912.82 88888.00 2008-10-26 20:55:10.903 300 17490.51 38.58 53912.89 88888.00 2008-10-26 20:55:11.403 300 17490.43 38.62 53912.92 88888.00 2008-10-26 20:55:11.903 300 17490.38 38.56 53912.87 88888.00 2008-10-26 20:55:12.403 300 17490.43 38.56 53912.83 88888.00 2008-10-26 20:55:12.903 300 17490.29 38.50 53912.80 88888.00 2008-10-26 20:55:13.403 300 17490.27 38.54 53912.78 88888.00 2008-10-26 20:55:13.903 300 17490.18 38.55 53912.78 88888.00 2008-10-26 20:55:14.403 300 17490.18 38.55 53912.73 88888.00 2008-10-26 20:55:14.903 300 17490.17 38.58 53912.78 88888.00 2008-10-26 20:55:15.403 300 17490.16 38.58 53912.91 88888.00 2008-10-26 20:55:15.903 300 17490.09 38.58 53912.94 88888.00 2008-10-26 20:55:16.403 300 17490.02 38.58 53912.93 88888.00 2008-10-26 20:55:16.903 300 17490.06 38.61 53912.93 88888.00 2008-10-26 20:55:17.403 300 17490.02 38.59 53912.98 88888.00 2008-10-26 20:55:17.903 300 17489.95 38.51 53912.92 88888.00 2008-10-26 20:55:18.403 300 17489.89 38.45 53912.85 88888.00 2008-10-26 20:55:18.903 300 17489.88 38.46 53912.88 88888.00 2008-10-26 20:55:19.403 300 17489.91 38.53 53912.91 88888.00 2008-10-26 20:55:19.903 300 17489.91 38.58 53912.90 88888.00 2008-10-26 20:55:20.403 300 17489.95 38.64 53912.88 88888.00 2008-10-26 20:55:20.903 300 17490.00 38.63 53912.81 88888.00 2008-10-26 20:55:21.403 300 17490.15 38.61 53912.71 88888.00 2008-10-26 20:55:21.903 300 17490.10 38.62 53912.70 88888.00 2008-10-26 20:55:22.403 300 17490.11 38.61 53912.76 88888.00 2008-10-26 20:55:22.903 300 17490.11 38.56 53912.76 88888.00 2008-10-26 20:55:23.403 300 17490.15 38.55 53912.89 88888.00 2008-10-26 20:55:23.903 300 17490.06 38.53 53912.80 88888.00 2008-10-26 20:55:24.403 300 17490.09 38.52 53912.73 88888.00 2008-10-26 20:55:24.903 300 17490.07 38.63 53912.77 88888.00 2008-10-26 20:55:25.403 300 17490.01 38.63 53912.79 88888.00 2008-10-26 20:55:25.903 300 17490.09 38.68 53912.80 88888.00 2008-10-26 20:55:26.403 300 17490.09 38.69 53912.78 88888.00 2008-10-26 20:55:26.903 300 17490.12 38.71 53912.70 88888.00 2008-10-26 20:55:27.403 300 17490.16 38.63 53912.79 88888.00 2008-10-26 20:55:27.903 300 17490.06 38.60 53912.77 88888.00 2008-10-26 20:55:28.403 300 17490.12 38.62 53912.75 88888.00 2008-10-26 20:55:28.903 300 17490.09 38.61 53912.75 88888.00 2008-10-26 20:55:29.403 300 17490.11 38.60 53912.78 88888.00 2008-10-26 20:55:29.903 300 17490.07 38.63 53912.79 88888.00 2008-10-26 20:55:30.403 300 17490.15 38.58 53912.67 88888.00 2008-10-26 20:55:30.903 300 17490.22 38.55 53912.60 88888.00 2008-10-26 20:55:31.403 300 17490.20 38.60 53912.63 88888.00 2008-10-26 20:55:31.903 300 17490.15 38.53 53912.66 88888.00 2008-10-26 20:55:32.403 300 17490.15 38.51 53912.78 88888.00 2008-10-26 20:55:32.903 300 17490.20 38.49 53912.77 88888.00 2008-10-26 20:55:33.403 300 17490.23 38.51 53912.81 88888.00 2008-10-26 20:55:33.903 300 17490.21 38.60 53912.83 88888.00 2008-10-26 20:55:34.403 300 17490.20 38.56 53912.86 88888.00 2008-10-26 20:55:34.903 300 17490.22 38.55 53912.80 88888.00 2008-10-26 20:55:35.403 300 17490.15 38.51 53912.85 88888.00 2008-10-26 20:55:35.903 300 17490.19 38.48 53912.78 88888.00 2008-10-26 20:55:36.403 300 17490.19 38.51 53912.78 88888.00 2008-10-26 20:55:36.903 300 17490.18 38.49 53912.68 88888.00 2008-10-26 20:55:37.403 300 17490.15 38.48 53912.75 88888.00 2008-10-26 20:55:37.903 300 17490.11 38.42 53912.93 88888.00 2008-10-26 20:55:38.403 300 17490.18 38.35 53912.93 88888.00 2008-10-26 20:55:38.903 300 17490.23 38.30 53912.86 88888.00 2008-10-26 20:55:39.403 300 17490.27 38.33 53912.94 88888.00 2008-10-26 20:55:39.903 300 17490.26 38.40 53912.91 88888.00 2008-10-26 20:55:40.403 300 17490.27 38.39 53912.87 88888.00 2008-10-26 20:55:40.903 300 17490.25 38.36 53912.82 88888.00 2008-10-26 20:55:41.403 300 17490.21 38.32 53912.77 88888.00 2008-10-26 20:55:41.903 300 17490.23 38.29 53912.67 88888.00 2008-10-26 20:55:42.403 300 17490.27 38.25 53912.67 88888.00 2008-10-26 20:55:42.903 300 17490.20 38.19 53912.63 88888.00 2008-10-26 20:55:43.403 300 17490.20 38.16 53912.58 88888.00 2008-10-26 20:55:43.903 300 17490.23 38.15 53912.60 88888.00 2008-10-26 20:55:44.403 300 17490.23 38.14 53912.60 88888.00 2008-10-26 20:55:44.903 300 17490.26 38.16 53912.73 88888.00 2008-10-26 20:55:45.403 300 17490.35 38.11 53912.75 88888.00 2008-10-26 20:55:45.903 300 17490.38 38.13 53912.75 88888.00 2008-10-26 20:55:46.403 300 17490.36 38.06 53912.73 88888.00 2008-10-26 20:55:46.903 300 17490.28 38.03 53912.66 88888.00 2008-10-26 20:55:47.403 300 17490.27 38.07 53912.65 88888.00 2008-10-26 20:55:47.903 300 17490.32 38.04 53912.75 88888.00 2008-10-26 20:55:48.403 300 17490.28 38.13 53912.86 88888.00 2008-10-26 20:55:48.903 300 17490.39 38.15 53912.88 88888.00 2008-10-26 20:55:49.403 300 17490.37 38.10 53912.83 88888.00 2008-10-26 20:55:49.903 300 17490.31 38.19 53912.75 88888.00 2008-10-26 20:55:50.403 300 17490.33 38.23 53912.80 88888.00 2008-10-26 20:55:50.903 300 17490.30 38.24 53912.75 88888.00 2008-10-26 20:55:51.403 300 17490.40 38.23 53912.71 88888.00 2008-10-26 20:55:51.903 300 17490.39 38.24 53912.80 88888.00 2008-10-26 20:55:52.403 300 17490.35 38.29 53912.70 88888.00 2008-10-26 20:55:52.903 300 17490.43 38.32 53912.54 88888.00 2008-10-26 20:55:53.403 300 17490.43 38.22 53912.55 88888.00 2008-10-26 20:55:53.903 300 17490.47 38.26 53912.53 88888.00 2008-10-26 20:55:54.403 300 17490.48 38.26 53912.56 88888.00 2008-10-26 20:55:54.903 300 17490.50 38.27 53912.60 88888.00 2008-10-26 20:55:55.403 300 17490.62 38.29 53912.55 88888.00 2008-10-26 20:55:55.903 300 17490.62 38.31 53912.55 88888.00 2008-10-26 20:55:56.403 300 17490.69 38.33 53912.54 88888.00 2008-10-26 20:55:56.903 300 17490.71 38.26 53912.54 88888.00 2008-10-26 20:55:57.403 300 17490.68 38.22 53912.52 88888.00 2008-10-26 20:55:57.903 300 17490.76 38.34 53912.58 88888.00 2008-10-26 20:55:58.403 300 17490.83 38.41 53912.63 88888.00 2008-10-26 20:55:58.903 300 17490.97 38.43 53912.74 88888.00 2008-10-26 20:55:59.403 300 17490.94 38.41 53912.68 88888.00 2008-10-26 20:55:59.903 300 17490.87 38.42 53912.67 88888.00 2008-10-26 20:56:00.403 300 17490.86 38.53 53912.74 88888.00 2008-10-26 20:56:00.903 300 17491.00 38.48 53912.64 88888.00 2008-10-26 20:56:01.403 300 17491.01 38.51 53912.63 88888.00 2008-10-26 20:56:01.903 300 17491.07 38.55 53912.59 88888.00 2008-10-26 20:56:02.400 300 17491.03 38.58 53912.62 88888.00 2008-10-26 20:56:02.900 300 17491.01 38.62 53912.64 88888.00 2008-10-26 20:56:03.400 300 17491.07 38.61 53912.64 88888.00 2008-10-26 20:56:03.900 300 17491.05 38.66 53912.67 88888.00 2008-10-26 20:56:04.400 300 17491.11 38.71 53912.62 88888.00 2008-10-26 20:56:04.900 300 17491.22 38.65 53912.69 88888.00 2008-10-26 20:56:05.400 300 17491.23 38.63 53912.77 88888.00 2008-10-26 20:56:05.900 300 17491.20 38.63 53912.74 88888.00 2008-10-26 20:56:06.400 300 17491.24 38.61 53912.74 88888.00 2008-10-26 20:56:06.900 300 17491.21 38.53 53912.78 88888.00 2008-10-26 20:56:07.400 300 17491.17 38.52 53912.77 88888.00 2008-10-26 20:56:07.900 300 17491.11 38.58 53912.74 88888.00 2008-10-26 20:56:08.400 300 17491.19 38.61 53912.74 88888.00 2008-10-26 20:56:08.900 300 17491.27 38.53 53912.68 88888.00 2008-10-26 20:56:09.400 300 17491.27 38.45 53912.64 88888.00 2008-10-26 20:56:09.900 300 17491.29 38.40 53912.71 88888.00 2008-10-26 20:56:10.400 300 17491.30 38.43 53912.64 88888.00 2008-10-26 20:56:10.900 300 17491.33 38.45 53912.59 88888.00 2008-10-26 20:56:11.400 300 17491.34 38.39 53912.62 88888.00 2008-10-26 20:56:11.900 300 17491.41 38.29 53912.64 88888.00 2008-10-26 20:56:12.400 300 17491.45 38.27 53912.63 88888.00 2008-10-26 20:56:12.900 300 17491.48 38.25 53912.66 88888.00 2008-10-26 20:56:13.400 300 17491.42 38.24 53912.66 88888.00 2008-10-26 20:56:13.900 300 17491.47 38.22 53912.70 88888.00 2008-10-26 20:56:14.400 300 17491.41 38.17 53912.62 88888.00 2008-10-26 20:56:14.900 300 17491.44 38.16 53912.60 88888.00 2008-10-26 20:56:15.400 300 17491.53 38.07 53912.63 88888.00 2008-10-26 20:56:15.900 300 17491.53 38.04 53912.54 88888.00 2008-10-26 20:56:16.400 300 17491.39 38.04 53912.58 88888.00 2008-10-26 20:56:16.900 300 17491.40 38.02 53912.65 88888.00 2008-10-26 20:56:17.400 300 17491.43 37.98 53912.69 88888.00 2008-10-26 20:56:17.900 300 17491.45 37.94 53912.71 88888.00 2008-10-26 20:56:18.400 300 17491.54 37.94 53912.77 88888.00 2008-10-26 20:56:18.900 300 17491.52 37.93 53912.69 88888.00 2008-10-26 20:56:19.400 300 17491.47 37.91 53912.64 88888.00 2008-10-26 20:56:19.900 300 17491.51 37.86 53912.66 88888.00 2008-10-26 20:56:20.400 300 17491.48 37.87 53912.66 88888.00 2008-10-26 20:56:20.900 300 17491.48 37.83 53912.65 88888.00 2008-10-26 20:56:21.400 300 17491.41 37.86 53912.71 88888.00 2008-10-26 20:56:21.900 300 17491.42 37.83 53912.74 88888.00 2008-10-26 20:56:22.400 300 17491.41 37.80 53912.71 88888.00 2008-10-26 20:56:22.900 300 17491.32 37.80 53912.74 88888.00 2008-10-26 20:56:23.400 300 17491.35 37.80 53912.67 88888.00 2008-10-26 20:56:23.900 300 17491.35 37.80 53912.68 88888.00 2008-10-26 20:56:24.400 300 17491.28 37.82 53912.68 88888.00 2008-10-26 20:56:24.900 300 17491.29 37.78 53912.77 88888.00 2008-10-26 20:56:25.400 300 17491.27 37.75 53912.70 88888.00 2008-10-26 20:56:25.900 300 17491.22 37.75 53912.69 88888.00 2008-10-26 20:56:26.400 300 17491.22 37.76 53912.66 88888.00 2008-10-26 20:56:26.900 300 17491.30 37.71 53912.76 88888.00 2008-10-26 20:56:27.400 300 17491.37 37.68 53912.86 88888.00 2008-10-26 20:56:27.900 300 17491.10 37.75 53912.76 88888.00 2008-10-26 20:56:28.400 300 17491.07 37.80 53912.77 88888.00 2008-10-26 20:56:28.900 300 17491.04 37.83 53912.70 88888.00 2008-10-26 20:56:29.400 300 17491.07 37.85 53912.69 88888.00 2008-10-26 20:56:29.900 300 17491.04 37.86 53912.89 88888.00 2008-10-26 20:56:30.400 300 17491.05 37.86 53912.98 88888.00 2008-10-26 20:56:30.900 300 17491.05 37.91 53912.99 88888.00 2008-10-26 20:56:31.400 300 17491.00 38.02 53912.89 88888.00 2008-10-26 20:56:31.900 300 17491.00 37.95 53912.71 88888.00 2008-10-26 20:56:32.400 300 17491.05 37.96 53912.73 88888.00 2008-10-26 20:56:32.900 300 17490.98 37.91 53912.79 88888.00 2008-10-26 20:56:33.400 300 17490.94 37.90 53912.85 88888.00 2008-10-26 20:56:33.900 300 17490.99 37.86 53912.81 88888.00 2008-10-26 20:56:34.400 300 17491.03 37.87 53912.78 88888.00 2008-10-26 20:56:34.900 300 17490.97 37.91 53912.83 88888.00 2008-10-26 20:56:35.400 300 17490.96 38.02 53912.68 88888.00 2008-10-26 20:56:35.900 300 17490.97 38.05 53912.77 88888.00 2008-10-26 20:56:36.400 300 17491.03 38.05 53912.75 88888.00 2008-10-26 20:56:36.900 300 17491.09 38.01 53912.68 88888.00 2008-10-26 20:56:37.400 300 17491.02 37.94 53912.73 88888.00 2008-10-26 20:56:37.900 300 17490.94 37.91 53912.76 88888.00 2008-10-26 20:56:38.400 300 17490.98 37.88 53912.69 88888.00 2008-10-26 20:56:38.900 300 17491.02 37.85 53912.74 88888.00 2008-10-26 20:56:39.400 300 17491.05 37.88 53912.79 88888.00 2008-10-26 20:56:39.900 300 17491.11 37.86 53912.85 88888.00 2008-10-26 20:56:40.400 300 17491.09 37.88 53912.76 88888.00 2008-10-26 20:56:40.900 300 17490.98 37.86 53912.70 88888.00 2008-10-26 20:56:41.400 300 17491.07 37.82 53912.75 88888.00 2008-10-26 20:56:41.900 300 17491.12 37.80 53912.73 88888.00 2008-10-26 20:56:42.400 300 17491.21 37.80 53912.73 88888.00 2008-10-26 20:56:42.900 300 17491.14 37.74 53912.73 88888.00 2008-10-26 20:56:43.400 300 17491.07 37.74 53912.71 88888.00 2008-10-26 20:56:43.900 300 17491.10 37.82 53912.70 88888.00 2008-10-26 20:56:44.400 300 17491.12 37.87 53912.71 88888.00 2008-10-26 20:56:44.900 300 17490.98 37.85 53912.63 88888.00 2008-10-26 20:56:45.400 300 17490.96 37.85 53912.75 88888.00 2008-10-26 20:56:45.900 300 17490.91 37.86 53912.83 88888.00 2008-10-26 20:56:46.400 300 17490.93 37.84 53912.80 88888.00 2008-10-26 20:56:46.900 300 17491.00 37.78 53912.76 88888.00 2008-10-26 20:56:47.400 300 17490.98 37.82 53912.77 88888.00 2008-10-26 20:56:47.900 300 17490.88 37.86 53912.77 88888.00 2008-10-26 20:56:48.400 300 17490.88 37.94 53912.91 88888.00 2008-10-26 20:56:48.900 300 17490.96 37.94 53912.91 88888.00 2008-10-26 20:56:49.400 300 17491.01 37.98 53912.81 88888.00 2008-10-26 20:56:49.900 300 17490.98 38.04 53912.82 88888.00 2008-10-26 20:56:50.400 300 17490.97 38.05 53912.90 88888.00 2008-10-26 20:56:50.900 300 17490.84 38.13 53912.94 88888.00 2008-10-26 20:56:51.400 300 17490.78 38.07 53912.91 88888.00 2008-10-26 20:56:51.900 300 17490.80 38.05 53912.79 88888.00 2008-10-26 20:56:52.400 300 17490.81 38.01 53912.83 88888.00 2008-10-26 20:56:52.900 300 17490.76 38.01 53912.81 88888.00 2008-10-26 20:56:53.400 300 17490.82 38.03 53912.76 88888.00 2008-10-26 20:56:53.900 300 17490.82 38.01 53912.63 88888.00 2008-10-26 20:56:54.400 300 17490.81 38.11 53912.67 88888.00 2008-10-26 20:56:54.900 300 17490.76 38.13 53912.71 88888.00 2008-10-26 20:56:55.400 300 17490.71 38.15 53912.71 88888.00 2008-10-26 20:56:55.900 300 17490.74 38.22 53912.67 88888.00 2008-10-26 20:56:56.400 300 17490.67 38.26 53912.79 88888.00 2008-10-26 20:56:56.900 300 17490.77 38.31 53912.81 88888.00 2008-10-26 20:56:57.400 300 17490.89 38.34 53912.83 88888.00 2008-10-26 20:56:57.900 300 17490.81 38.33 53912.86 88888.00 2008-10-26 20:56:58.400 300 17490.77 38.31 53912.89 88888.00 2008-10-26 20:56:58.900 300 17490.76 38.30 53912.86 88888.00 2008-10-26 20:56:59.400 300 17490.74 38.33 53912.71 88888.00 2008-10-26 20:56:59.900 300 17490.80 38.35 53912.74 88888.00 2008-10-26 20:57:00.400 300 17490.77 38.31 53912.71 88888.00 2008-10-26 20:57:00.900 300 17490.77 38.26 53912.70 88888.00 2008-10-26 20:57:01.400 300 17490.78 38.26 53912.69 88888.00 2008-10-26 20:57:01.900 300 17490.79 38.26 53912.79 88888.00 2008-10-26 20:57:02.400 300 17490.89 38.27 53912.79 88888.00 2008-10-26 20:57:02.900 300 17490.93 38.24 53912.77 88888.00 2008-10-26 20:57:03.400 300 17490.89 38.29 53912.67 88888.00 2008-10-26 20:57:03.900 300 17490.90 38.19 53912.70 88888.00 2008-10-26 20:57:04.400 300 17490.96 38.17 53912.80 88888.00 2008-10-26 20:57:04.900 300 17491.01 38.21 53912.80 88888.00 2008-10-26 20:57:05.400 300 17491.08 38.30 53912.68 88888.00 2008-10-26 20:57:05.900 300 17491.09 38.29 53912.67 88888.00 2008-10-26 20:57:06.400 300 17491.03 38.21 53912.71 88888.00 2008-10-26 20:57:06.900 300 17491.12 38.22 53912.70 88888.00 2008-10-26 20:57:07.400 300 17491.09 38.15 53912.69 88888.00 2008-10-26 20:57:07.900 300 17491.09 38.13 53912.68 88888.00 2008-10-26 20:57:08.400 300 17491.13 38.14 53912.71 88888.00 2008-10-26 20:57:08.900 300 17491.21 38.13 53912.64 88888.00 2008-10-26 20:57:09.400 300 17491.24 38.09 53912.63 88888.00 2008-10-26 20:57:09.900 300 17491.37 38.10 53912.68 88888.00 2008-10-26 20:57:10.400 300 17491.33 38.03 53912.71 88888.00 2008-10-26 20:57:10.900 300 17491.28 37.97 53912.63 88888.00 2008-10-26 20:57:11.400 300 17491.33 37.96 53912.60 88888.00 2008-10-26 20:57:11.900 300 17491.30 38.05 53912.60 88888.00 2008-10-26 20:57:12.400 300 17491.23 38.00 53912.73 88888.00 2008-10-26 20:57:12.900 300 17491.28 37.96 53912.73 88888.00 2008-10-26 20:57:13.400 300 17491.25 37.93 53912.70 88888.00 2008-10-26 20:57:13.900 300 17491.37 37.87 53912.69 88888.00 2008-10-26 20:57:14.400 300 17491.41 37.85 53912.63 88888.00 2008-10-26 20:57:14.900 300 17491.53 37.88 53912.63 88888.00 2008-10-26 20:57:15.400 300 17491.52 37.85 53912.64 88888.00 2008-10-26 20:57:15.900 300 17491.51 37.86 53912.56 88888.00 2008-10-26 20:57:16.400 300 17491.52 37.87 53912.65 88888.00 2008-10-26 20:57:16.900 300 17491.58 37.88 53912.63 88888.00 2008-10-26 20:57:17.400 300 17491.60 37.88 53912.71 88888.00 2008-10-26 20:57:17.900 300 17491.62 37.88 53912.75 88888.00 2008-10-26 20:57:18.400 300 17491.59 37.90 53912.63 88888.00 2008-10-26 20:57:18.900 300 17491.55 37.85 53912.57 88888.00 2008-10-26 20:57:19.400 300 17491.60 37.85 53912.68 88888.00 2008-10-26 20:57:19.900 300 17491.60 37.76 53912.76 88888.00 2008-10-26 20:57:20.400 300 17491.64 37.78 53912.74 88888.00 2008-10-26 20:57:20.900 300 17491.61 37.83 53912.75 88888.00 2008-10-26 20:57:21.400 300 17491.55 37.85 53912.78 88888.00 2008-10-26 20:57:21.900 300 17491.55 37.90 53912.73 88888.00 2008-10-26 20:57:22.400 300 17491.53 37.86 53912.67 88888.00 2008-10-26 20:57:22.900 300 17491.42 37.86 53912.64 88888.00 2008-10-26 20:57:23.400 300 17491.42 37.85 53912.63 88888.00 2008-10-26 20:57:23.900 300 17491.48 37.78 53912.65 88888.00 2008-10-26 20:57:24.400 300 17491.49 37.80 53912.67 88888.00 2008-10-26 20:57:24.900 300 17491.54 37.85 53912.66 88888.00 2008-10-26 20:57:25.400 300 17491.49 37.87 53912.60 88888.00 2008-10-26 20:57:25.900 300 17491.49 37.84 53912.62 88888.00 2008-10-26 20:57:26.400 300 17491.52 37.85 53912.59 88888.00 2008-10-26 20:57:26.900 300 17491.44 37.80 53912.62 88888.00 2008-10-26 20:57:27.400 300 17491.42 37.82 53912.65 88888.00 2008-10-26 20:57:27.900 300 17491.32 37.82 53912.74 88888.00 2008-10-26 20:57:28.400 300 17491.29 37.82 53912.70 88888.00 2008-10-26 20:57:28.900 300 17491.25 37.80 53912.69 88888.00 2008-10-26 20:57:29.400 300 17491.23 37.83 53912.79 88888.00 2008-10-26 20:57:29.900 300 17491.28 37.92 53912.79 88888.00 2008-10-26 20:57:30.400 300 17491.18 37.94 53912.68 88888.00 2008-10-26 20:57:30.900 300 17491.04 37.92 53912.60 88888.00 2008-10-26 20:57:31.400 300 17491.00 37.94 53912.65 88888.00 2008-10-26 20:57:31.900 300 17491.05 38.02 53912.67 88888.00 2008-10-26 20:57:32.400 300 17491.15 38.04 53912.73 88888.00 2008-10-26 20:57:32.900 300 17491.18 38.10 53912.73 88888.00 2008-10-26 20:57:33.400 300 17491.08 38.10 53912.67 88888.00 2008-10-26 20:57:33.900 300 17490.99 38.06 53912.64 88888.00 2008-10-26 20:57:34.400 300 17490.97 38.10 53912.56 88888.00 2008-10-26 20:57:34.900 300 17490.96 38.15 53912.69 88888.00 2008-10-26 20:57:35.400 300 17490.93 38.15 53912.65 88888.00 2008-10-26 20:57:35.900 300 17490.98 38.14 53912.57 88888.00 2008-10-26 20:57:36.400 300 17490.88 38.14 53912.68 88888.00 2008-10-26 20:57:36.900 300 17490.89 38.15 53912.71 88888.00 2008-10-26 20:57:37.400 300 17490.91 38.22 53912.68 88888.00 2008-10-26 20:57:37.900 300 17490.88 38.20 53912.79 88888.00 2008-10-26 20:57:38.400 300 17490.90 38.15 53912.88 88888.00 2008-10-26 20:57:38.900 300 17490.91 38.21 53912.79 88888.00 2008-10-26 20:57:39.400 300 17490.87 38.20 53912.80 88888.00 2008-10-26 20:57:39.900 300 17490.92 38.22 53912.87 88888.00 2008-10-26 20:57:40.400 300 17490.96 38.21 53912.82 88888.00 2008-10-26 20:57:40.900 300 17490.97 38.21 53912.89 88888.00 2008-10-26 20:57:41.400 300 17490.99 38.23 53912.83 88888.00 2008-10-26 20:57:41.900 300 17491.05 38.30 53912.83 88888.00 2008-10-26 20:57:42.400 300 17491.07 38.30 53912.74 88888.00 2008-10-26 20:57:42.900 300 17491.14 38.24 53912.71 88888.00 2008-10-26 20:57:43.400 300 17491.21 38.20 53912.76 88888.00 2008-10-26 20:57:43.900 300 17491.21 38.21 53912.71 88888.00 2008-10-26 20:57:44.400 300 17491.30 38.22 53912.69 88888.00 2008-10-26 20:57:44.900 300 17491.42 38.19 53912.68 88888.00 2008-10-26 20:57:45.400 300 17491.44 38.19 53912.58 88888.00 2008-10-26 20:57:45.900 300 17491.39 38.22 53912.67 88888.00 2008-10-26 20:57:46.400 300 17491.40 38.21 53912.63 88888.00 2008-10-26 20:57:46.900 300 17491.51 38.19 53912.55 88888.00 2008-10-26 20:57:47.400 300 17491.58 38.10 53912.53 88888.00 2008-10-26 20:57:47.900 300 17491.53 37.98 53912.53 88888.00 2008-10-26 20:57:48.400 300 17491.59 38.04 53912.52 88888.00 2008-10-26 20:57:48.900 300 17491.70 37.97 53912.49 88888.00 2008-10-26 20:57:49.400 300 17491.79 37.91 53912.54 88888.00 2008-10-26 20:57:49.900 300 17491.85 37.96 53912.56 88888.00 2008-10-26 20:57:50.400 300 17491.85 37.94 53912.58 88888.00 2008-10-26 20:57:50.900 300 17491.83 37.94 53912.58 88888.00 2008-10-26 20:57:51.400 300 17491.84 37.87 53912.63 88888.00 2008-10-26 20:57:51.900 300 17491.94 37.84 53912.52 88888.00 2008-10-26 20:57:52.400 300 17492.10 37.77 53912.45 88888.00 2008-10-26 20:57:52.900 300 17492.13 37.75 53912.54 88888.00 2008-10-26 20:57:53.400 300 17492.05 37.72 53912.59 88888.00 2008-10-26 20:57:53.900 300 17492.00 37.68 53912.63 88888.00 2008-10-26 20:57:54.400 300 17492.11 37.66 53912.62 88888.00 2008-10-26 20:57:54.900 300 17492.10 37.65 53912.57 88888.00 2008-10-26 20:57:55.400 300 17492.11 37.61 53912.59 88888.00 2008-10-26 20:57:55.900 300 17492.16 37.55 53912.66 88888.00 2008-10-26 20:57:56.400 300 17492.21 37.49 53912.64 88888.00 2008-10-26 20:57:56.900 300 17492.13 37.54 53912.63 88888.00 2008-10-26 20:57:57.400 300 17492.13 37.55 53912.65 88888.00 2008-10-26 20:57:57.900 300 17492.17 37.57 53912.70 88888.00 2008-10-26 20:57:58.400 300 17492.15 37.59 53912.66 88888.00 2008-10-26 20:57:58.900 300 17492.09 37.52 53912.59 88888.00 2008-10-26 20:57:59.400 300 17492.09 37.54 53912.59 88888.00 2008-10-26 20:57:59.900 300 17492.04 37.56 53912.52 88888.00 2008-10-26 20:58:00.400 300 17491.95 37.47 53912.53 88888.00 2008-10-26 20:58:00.900 300 17491.93 37.43 53912.64 88888.00 2008-10-26 20:58:01.400 300 17491.86 37.42 53912.76 88888.00 2008-10-26 20:58:01.900 300 17491.88 37.44 53912.64 88888.00 2008-10-26 20:58:02.400 300 17491.83 37.43 53912.64 88888.00 2008-10-26 20:58:02.900 300 17491.75 37.46 53912.74 88888.00 2008-10-26 20:58:03.400 300 17491.76 37.45 53912.65 88888.00 2008-10-26 20:58:03.900 300 17491.74 37.47 53912.66 88888.00 2008-10-26 20:58:04.400 300 17491.69 37.51 53912.63 88888.00 2008-10-26 20:58:04.900 300 17491.60 37.54 53912.65 88888.00 2008-10-26 20:58:05.400 300 17491.62 37.57 53912.70 88888.00 2008-10-26 20:58:05.900 300 17491.60 37.47 53912.70 88888.00 2008-10-26 20:58:06.400 300 17491.55 37.53 53912.71 88888.00 2008-10-26 20:58:06.900 300 17491.54 37.52 53912.78 88888.00 2008-10-26 20:58:07.400 300 17491.50 37.53 53912.87 88888.00 2008-10-26 20:58:07.900 300 17491.42 37.49 53912.80 88888.00 2008-10-26 20:58:08.400 300 17491.34 37.48 53912.80 88888.00 2008-10-26 20:58:08.900 300 17491.27 37.47 53912.92 88888.00 2008-10-26 20:58:09.400 300 17491.22 37.44 53912.89 88888.00 2008-10-26 20:58:09.900 300 17491.24 37.52 53912.86 88888.00 2008-10-26 20:58:10.400 300 17491.17 37.63 53912.92 88888.00 2008-10-26 20:58:10.900 300 17491.15 37.62 53912.86 88888.00 2008-10-26 20:58:11.400 300 17491.20 37.51 53912.88 88888.00 2008-10-26 20:58:11.900 300 17491.13 37.47 53912.90 88888.00 2008-10-26 20:58:12.400 300 17491.12 37.42 53912.97 88888.00 2008-10-26 20:58:12.900 300 17491.05 37.46 53912.96 88888.00 2008-10-26 20:58:13.400 300 17491.02 37.48 53912.89 88888.00 2008-10-26 20:58:13.900 300 17491.05 37.61 53912.89 88888.00 2008-10-26 20:58:14.400 300 17491.12 37.55 53912.82 88888.00 2008-10-26 20:58:14.900 300 17491.15 37.53 53912.73 88888.00 2008-10-26 20:58:15.400 300 17491.19 37.55 53912.78 88888.00 2008-10-26 20:58:15.900 300 17491.07 37.63 53912.82 88888.00 2008-10-26 20:58:16.400 300 17491.09 37.57 53912.93 88888.00 2008-10-26 20:58:16.900 300 17491.04 37.57 53912.90 88888.00 2008-10-26 20:58:17.400 300 17490.99 37.52 53912.78 88888.00 2008-10-26 20:58:17.900 300 17491.00 37.56 53912.76 88888.00 2008-10-26 20:58:18.400 300 17491.03 37.49 53912.86 88888.00 2008-10-26 20:58:18.900 300 17491.02 37.47 53912.93 88888.00 2008-10-26 20:58:19.400 300 17491.07 37.47 53912.86 88888.00 2008-10-26 20:58:19.900 300 17491.13 37.58 53912.82 88888.00 2008-10-26 20:58:20.400 300 17491.10 37.48 53912.85 88888.00 2008-10-26 20:58:20.900 300 17491.05 37.53 53912.87 88888.00 2008-10-26 20:58:21.400 300 17491.04 37.55 53912.88 88888.00 2008-10-26 20:58:21.900 300 17491.07 37.58 53912.73 88888.00 2008-10-26 20:58:22.400 300 17491.20 37.59 53912.70 88888.00 2008-10-26 20:58:22.900 300 17491.28 37.62 53912.71 88888.00 2008-10-26 20:58:23.400 300 17491.29 37.61 53912.65 88888.00 2008-10-26 20:58:23.900 300 17491.31 37.65 53912.75 88888.00 2008-10-26 20:58:24.400 300 17491.48 37.65 53912.81 88888.00 2008-10-26 20:58:24.900 300 17491.45 37.68 53912.79 88888.00 2008-10-26 20:58:25.400 300 17491.51 37.73 53912.78 88888.00 2008-10-26 20:58:25.900 300 17491.65 37.73 53912.83 88888.00 2008-10-26 20:58:26.400 300 17491.76 37.74 53912.77 88888.00 2008-10-26 20:58:26.900 300 17491.82 37.77 53912.78 88888.00 2008-10-26 20:58:27.400 300 17491.84 37.81 53912.75 88888.00 2008-10-26 20:58:27.900 300 17491.76 37.83 53912.65 88888.00 2008-10-26 20:58:28.400 300 17491.83 37.90 53912.65 88888.00 2008-10-26 20:58:28.900 300 17491.81 37.87 53912.65 88888.00 2008-10-26 20:58:29.400 300 17491.79 37.84 53912.62 88888.00 2008-10-26 20:58:29.900 300 17491.82 37.93 53912.67 88888.00 2008-10-26 20:58:30.400 300 17491.95 38.00 53912.70 88888.00 2008-10-26 20:58:30.900 300 17491.93 38.04 53912.78 88888.00 2008-10-26 20:58:31.400 300 17491.89 38.06 53912.89 88888.00 2008-10-26 20:58:31.900 300 17491.93 38.09 53912.74 88888.00 2008-10-26 20:58:32.400 300 17491.92 38.09 53912.73 88888.00 2008-10-26 20:58:32.900 300 17491.96 38.16 53912.80 88888.00 2008-10-26 20:58:33.400 300 17491.99 38.13 53912.87 88888.00 2008-10-26 20:58:33.900 300 17491.93 38.13 53912.78 88888.00 2008-10-26 20:58:34.400 300 17491.98 38.20 53912.70 88888.00 2008-10-26 20:58:34.900 300 17491.96 38.14 53912.69 88888.00 2008-10-26 20:58:35.400 300 17491.92 38.11 53912.68 88888.00 2008-10-26 20:58:35.900 300 17492.00 38.11 53912.74 88888.00 2008-10-26 20:58:36.400 300 17491.91 38.12 53912.87 88888.00 2008-10-26 20:58:36.900 300 17491.84 38.21 53912.89 88888.00 2008-10-26 20:58:37.400 300 17491.76 38.21 53912.83 88888.00 2008-10-26 20:58:37.900 300 17491.69 38.21 53912.83 88888.00 2008-10-26 20:58:38.400 300 17491.65 38.20 53912.82 88888.00 2008-10-26 20:58:38.900 300 17491.68 38.22 53912.86 88888.00 2008-10-26 20:58:39.400 300 17491.71 38.25 53912.80 88888.00 2008-10-26 20:58:39.900 300 17491.65 38.25 53912.78 88888.00 2008-10-26 20:58:40.400 300 17491.63 38.29 53912.75 88888.00 2008-10-26 20:58:40.900 300 17491.62 38.29 53912.73 88888.00 2008-10-26 20:58:41.400 300 17491.58 38.27 53912.65 88888.00 2008-10-26 20:58:41.900 300 17491.56 38.32 53912.70 88888.00 2008-10-26 20:58:42.400 300 17491.48 38.33 53912.74 88888.00 2008-10-26 20:58:42.900 300 17491.35 38.34 53912.73 88888.00 2008-10-26 20:58:43.400 300 17491.28 38.30 53912.74 88888.00 2008-10-26 20:58:43.900 300 17491.22 38.24 53912.80 88888.00 2008-10-26 20:58:44.400 300 17491.24 38.23 53912.80 88888.00 2008-10-26 20:58:44.900 300 17491.13 38.20 53912.82 88888.00 2008-10-26 20:58:45.400 300 17491.04 38.23 53912.91 88888.00 2008-10-26 20:58:45.900 300 17490.96 38.24 53912.83 88888.00 2008-10-26 20:58:46.400 300 17491.01 38.22 53912.86 88888.00 2008-10-26 20:58:46.900 300 17490.98 38.17 53912.89 88888.00 2008-10-26 20:58:47.400 300 17490.91 38.21 53912.89 88888.00 2008-10-26 20:58:47.900 300 17490.86 38.22 53912.82 88888.00 2008-10-26 20:58:48.400 300 17490.77 38.16 53912.88 88888.00 2008-10-26 20:58:48.900 300 17490.81 38.20 53912.94 88888.00 2008-10-26 20:58:49.400 300 17490.82 38.21 53912.96 88888.00 2008-10-26 20:58:49.900 300 17490.74 38.16 53912.99 88888.00 2008-10-26 20:58:50.400 300 17490.71 38.11 53913.14 88888.00 2008-10-26 20:58:50.900 300 17490.74 38.16 53913.04 88888.00 2008-10-26 20:58:51.400 300 17490.71 38.15 53913.05 88888.00 2008-10-26 20:58:51.900 300 17490.68 38.13 53913.09 88888.00 2008-10-26 20:58:52.400 300 17490.68 38.15 53913.16 88888.00 2008-10-26 20:58:52.900 300 17490.70 38.13 53913.15 88888.00 2008-10-26 20:58:53.400 300 17490.83 38.11 53913.12 88888.00 2008-10-26 20:58:53.900 300 17490.72 38.06 53913.01 88888.00 2008-10-26 20:58:54.400 300 17490.64 38.17 53913.00 88888.00 2008-10-26 20:58:54.900 300 17490.63 38.13 53913.05 88888.00 2008-10-26 20:58:55.400 300 17490.66 38.01 53913.11 88888.00 2008-10-26 20:58:55.900 300 17490.71 37.97 53913.12 88888.00 2008-10-26 20:58:56.400 300 17490.74 38.01 53913.07 88888.00 2008-10-26 20:58:56.900 300 17490.69 38.03 53912.97 88888.00 2008-10-26 20:58:57.400 300 17490.72 37.97 53912.81 88888.00 2008-10-26 20:58:57.900 300 17490.67 37.93 53912.82 88888.00 2008-10-26 20:58:58.400 300 17490.59 38.01 53912.94 88888.00 2008-10-26 20:58:58.900 300 17490.56 37.98 53912.98 88888.00 2008-10-26 20:58:59.400 300 17490.62 37.95 53913.07 88888.00 2008-10-26 20:58:59.900 300 17490.64 37.94 53913.08 88888.00 2008-10-26 20:59:00.400 300 17490.63 37.85 53913.05 88888.00 2008-10-26 20:59:00.900 300 17490.63 37.87 53912.99 88888.00 2008-10-26 20:59:01.400 300 17490.64 37.87 53913.00 88888.00 2008-10-26 20:59:01.900 300 17490.60 37.74 53912.98 88888.00 2008-10-26 20:59:02.400 300 17490.58 37.67 53913.07 88888.00 2008-10-26 20:59:02.900 300 17490.59 37.65 53913.09 88888.00 2008-10-26 20:59:03.400 300 17490.64 37.64 53913.04 88888.00 2008-10-26 20:59:03.900 300 17490.62 37.67 53912.97 88888.00 2008-10-26 20:59:04.400 300 17490.59 37.72 53913.05 88888.00 2008-10-26 20:59:04.900 300 17490.50 37.71 53913.07 88888.00 2008-10-26 20:59:05.400 300 17490.48 37.65 53913.01 88888.00 2008-10-26 20:59:05.900 300 17490.48 37.64 53912.99 88888.00 2008-10-26 20:59:06.400 300 17490.46 37.53 53913.00 88888.00 2008-10-26 20:59:06.900 300 17490.41 37.52 53912.97 88888.00 2008-10-26 20:59:07.400 300 17490.39 37.49 53913.01 88888.00 2008-10-26 20:59:07.900 300 17490.46 37.44 53913.01 88888.00 2008-10-26 20:59:08.400 300 17490.47 37.44 53912.98 88888.00 2008-10-26 20:59:08.900 300 17490.53 37.35 53912.97 88888.00 2008-10-26 20:59:09.400 300 17490.53 37.35 53912.94 88888.00 2008-10-26 20:59:09.900 300 17490.55 37.37 53912.97 88888.00 2008-10-26 20:59:10.400 300 17490.52 37.47 53913.05 88888.00 2008-10-26 20:59:10.900 300 17490.59 37.49 53912.96 88888.00 2008-10-26 20:59:11.400 300 17490.61 37.57 53912.92 88888.00 2008-10-26 20:59:11.900 300 17490.56 37.58 53912.98 88888.00 2008-10-26 20:59:12.400 300 17490.62 37.61 53913.03 88888.00 2008-10-26 20:59:12.900 300 17490.63 37.63 53913.05 88888.00 2008-10-26 20:59:13.400 300 17490.77 37.67 53913.08 88888.00 2008-10-26 20:59:13.900 300 17490.82 37.75 53913.07 88888.00 2008-10-26 20:59:14.400 300 17490.89 37.76 53912.94 88888.00 2008-10-26 20:59:14.900 300 17490.96 37.81 53913.01 88888.00 2008-10-26 20:59:15.400 300 17491.04 37.85 53912.97 88888.00 2008-10-26 20:59:15.900 300 17491.09 37.87 53912.86 88888.00 2008-10-26 20:59:16.400 300 17491.11 37.88 53912.83 88888.00 2008-10-26 20:59:16.900 300 17491.10 38.01 53912.85 88888.00 2008-10-26 20:59:17.400 300 17491.11 38.06 53912.85 88888.00 2008-10-26 20:59:17.900 300 17491.23 38.11 53912.76 88888.00 2008-10-26 20:59:18.400 300 17491.35 38.11 53912.63 88888.00 2008-10-26 20:59:18.900 300 17491.39 38.19 53912.68 88888.00 2008-10-26 20:59:19.400 300 17491.47 38.25 53912.73 88888.00 2008-10-26 20:59:19.900 300 17491.55 38.33 53912.76 88888.00 2008-10-26 20:59:20.397 300 17491.65 38.36 53912.79 88888.00 2008-10-26 20:59:20.907 300 17491.73 38.41 53912.70 88888.00 2008-10-26 20:59:21.407 300 17491.82 38.45 53912.62 88888.00 2008-10-26 20:59:21.907 300 17491.84 38.49 53912.62 88888.00 2008-10-26 20:59:22.407 300 17491.88 38.52 53912.62 88888.00 2008-10-26 20:59:22.907 300 17491.86 38.59 53912.53 88888.00 2008-10-26 20:59:23.407 300 17491.92 38.62 53912.52 88888.00 2008-10-26 20:59:23.907 300 17491.88 38.64 53912.47 88888.00 2008-10-26 20:59:24.407 300 17491.85 38.68 53912.53 88888.00 2008-10-26 20:59:24.907 300 17491.86 38.59 53912.60 88888.00 2008-10-26 20:59:25.407 300 17491.95 38.56 53912.69 88888.00 2008-10-26 20:59:25.907 300 17491.99 38.59 53912.69 88888.00 2008-10-26 20:59:26.407 300 17492.06 38.61 53912.67 88888.00 2008-10-26 20:59:26.907 300 17492.02 38.56 53912.69 88888.00 2008-10-26 20:59:27.407 300 17492.01 38.56 53912.64 88888.00 2008-10-26 20:59:27.907 300 17492.04 38.49 53912.67 88888.00 2008-10-26 20:59:28.407 300 17492.00 38.40 53912.58 88888.00 2008-10-26 20:59:28.907 300 17491.96 38.36 53912.58 88888.00 2008-10-26 20:59:29.407 300 17492.00 38.34 53912.69 88888.00 2008-10-26 20:59:29.907 300 17492.00 38.33 53912.66 88888.00 2008-10-26 20:59:30.407 300 17491.92 38.32 53912.62 88888.00 2008-10-26 20:59:30.907 300 17491.88 38.26 53912.70 88888.00 2008-10-26 20:59:31.407 300 17491.86 38.21 53912.71 88888.00 2008-10-26 20:59:31.907 300 17491.76 38.21 53912.67 88888.00 2008-10-26 20:59:32.407 300 17491.71 38.14 53912.74 88888.00 2008-10-26 20:59:32.907 300 17491.75 38.19 53912.75 88888.00 2008-10-26 20:59:33.407 300 17491.75 38.10 53912.77 88888.00 2008-10-26 20:59:33.907 300 17491.84 38.02 53912.77 88888.00 2008-10-26 20:59:34.407 300 17491.83 37.88 53912.80 88888.00 2008-10-26 20:59:34.907 300 17491.71 37.86 53912.75 88888.00 2008-10-26 20:59:35.407 300 17491.64 37.85 53912.82 88888.00 2008-10-26 20:59:35.907 300 17491.55 37.78 53912.89 88888.00 2008-10-26 20:59:36.407 300 17491.51 37.75 53912.86 88888.00 2008-10-26 20:59:36.907 300 17491.50 37.66 53912.71 88888.00 2008-10-26 20:59:37.407 300 17491.58 37.59 53912.67 88888.00 2008-10-26 20:59:37.907 300 17491.58 37.56 53912.75 88888.00 2008-10-26 20:59:38.407 300 17491.50 37.59 53912.81 88888.00 2008-10-26 20:59:38.907 300 17491.37 37.56 53912.76 88888.00 2008-10-26 20:59:39.407 300 17491.39 37.52 53912.74 88888.00 2008-10-26 20:59:39.907 300 17491.38 37.45 53912.78 88888.00 2008-10-26 20:59:40.407 300 17491.37 37.45 53912.79 88888.00 2008-10-26 20:59:40.907 300 17491.24 37.41 53912.90 88888.00 2008-10-26 20:59:41.407 300 17491.30 37.38 53912.85 88888.00 2008-10-26 20:59:41.907 300 17491.33 37.46 53912.71 88888.00 2008-10-26 20:59:42.407 300 17491.41 37.48 53912.86 88888.00 2008-10-26 20:59:42.907 300 17491.35 37.45 53912.87 88888.00 2008-10-26 20:59:43.407 300 17491.31 37.48 53912.87 88888.00 2008-10-26 20:59:43.907 300 17491.30 37.54 53912.89 88888.00 2008-10-26 20:59:44.407 300 17491.25 37.66 53912.91 88888.00 2008-10-26 20:59:44.907 300 17491.18 37.71 53912.87 88888.00 2008-10-26 20:59:45.407 300 17491.17 37.71 53912.89 88888.00 2008-10-26 20:59:45.907 300 17491.09 37.66 53912.90 88888.00 2008-10-26 20:59:46.407 300 17491.07 37.70 53912.88 88888.00 2008-10-26 20:59:46.907 300 17491.10 37.73 53912.83 88888.00 2008-10-26 20:59:47.407 300 17491.10 37.76 53912.83 88888.00 2008-10-26 20:59:47.907 300 17491.12 37.80 53912.86 88888.00 2008-10-26 20:59:48.407 300 17491.10 37.80 53912.82 88888.00 2008-10-26 20:59:48.907 300 17491.12 37.80 53912.85 88888.00 2008-10-26 20:59:49.407 300 17491.08 37.85 53912.80 88888.00 2008-10-26 20:59:49.907 300 17491.14 37.90 53912.79 88888.00 2008-10-26 20:59:50.407 300 17491.14 37.95 53912.79 88888.00 2008-10-26 20:59:50.907 300 17491.11 37.96 53912.83 88888.00 2008-10-26 20:59:51.407 300 17491.19 38.07 53912.94 88888.00 2008-10-26 20:59:51.907 300 17491.23 38.13 53912.90 88888.00 2008-10-26 20:59:52.407 300 17491.23 38.17 53912.89 88888.00 2008-10-26 20:59:52.907 300 17491.24 38.16 53912.85 88888.00 2008-10-26 20:59:53.407 300 17491.24 38.25 53912.79 88888.00 2008-10-26 20:59:53.907 300 17491.22 38.35 53912.81 88888.00 2008-10-26 20:59:54.407 300 17491.24 38.39 53912.88 88888.00 2008-10-26 20:59:54.907 300 17491.29 38.35 53912.83 88888.00 2008-10-26 20:59:55.407 300 17491.37 38.29 53912.78 88888.00 2008-10-26 20:59:55.907 300 17491.39 38.39 53912.76 88888.00 2008-10-26 20:59:56.407 300 17491.42 38.45 53912.70 88888.00 2008-10-26 20:59:56.907 300 17491.37 38.44 53912.70 88888.00 2008-10-26 20:59:57.407 300 17491.38 38.48 53912.78 88888.00 2008-10-26 20:59:57.907 300 17491.44 38.51 53912.76 88888.00 2008-10-26 20:59:58.407 300 17491.49 38.59 53912.75 88888.00 2008-10-26 20:59:58.907 300 17491.45 38.54 53912.78 88888.00 2008-10-26 20:59:59.407 300 17491.52 38.59 53912.75 88888.00 2008-10-26 20:59:59.907 300 17491.56 38.62 53912.75 88888.00 2008-10-26 21:00:00.407 300 17491.59 38.68 53912.71 88888.00 2008-10-26 21:00:00.907 300 17491.70 38.69 53912.64 88888.00 2008-10-26 21:00:01.407 300 17491.75 38.70 53912.71 88888.00 2008-10-26 21:00:01.907 300 17491.79 38.71 53912.77 88888.00 2008-10-26 21:00:02.407 300 17491.84 38.71 53912.74 88888.00 2008-10-26 21:00:02.907 300 17491.83 38.70 53912.80 88888.00 2008-10-26 21:00:03.407 300 17491.88 38.66 53912.83 88888.00 2008-10-26 21:00:03.907 300 17491.80 38.68 53912.89 88888.00 2008-10-26 21:00:04.407 300 17491.83 38.70 53912.83 88888.00 2008-10-26 21:00:04.907 300 17491.82 38.68 53912.82 88888.00 2008-10-26 21:00:05.407 300 17491.81 38.71 53912.80 88888.00 2008-10-26 21:00:05.907 300 17491.82 38.69 53912.82 88888.00 2008-10-26 21:00:06.407 300 17491.80 38.66 53912.87 88888.00 2008-10-26 21:00:06.907 300 17491.75 38.56 53912.82 88888.00 2008-10-26 21:00:07.407 300 17491.81 38.60 53912.81 88888.00 2008-10-26 21:00:07.907 300 17491.72 38.58 53912.85 88888.00 2008-10-26 21:00:08.407 300 17491.68 38.56 53912.92 88888.00 2008-10-26 21:00:08.907 300 17491.59 38.59 53912.94 88888.00 2008-10-26 21:00:09.407 300 17491.50 38.62 53912.93 88888.00 2008-10-26 21:00:09.907 300 17491.60 38.62 53913.00 88888.00 2008-10-26 21:00:10.407 300 17491.55 38.58 53912.99 88888.00 2008-10-26 21:00:10.907 300 17491.47 38.51 53912.99 88888.00 2008-10-26 21:00:11.407 300 17491.34 38.54 53912.97 88888.00 2008-10-26 21:00:11.907 300 17491.33 38.56 53912.89 88888.00 2008-10-26 21:00:12.407 300 17491.22 38.58 53912.88 88888.00 2008-10-26 21:00:12.907 300 17491.09 38.54 53912.89 88888.00 2008-10-26 21:00:13.407 300 17490.98 38.51 53912.99 88888.00 2008-10-26 21:00:13.907 300 17490.98 38.53 53912.94 88888.00 2008-10-26 21:00:14.407 300 17491.05 38.60 53912.94 88888.00 2008-10-26 21:00:14.907 300 17490.92 38.62 53913.00 88888.00 2008-10-26 21:00:15.407 300 17490.74 38.54 53913.08 88888.00 2008-10-26 21:00:15.907 300 17490.67 38.51 53913.07 88888.00 2008-10-26 21:00:16.407 300 17490.62 38.61 53913.03 88888.00 2008-10-26 21:00:16.907 300 17490.58 38.56 53913.07 88888.00 2008-10-26 21:00:17.407 300 17490.46 38.56 53913.12 88888.00 2008-10-26 21:00:17.907 300 17490.40 38.61 53913.10 88888.00 2008-10-26 21:00:18.407 300 17490.33 38.62 53913.15 88888.00 2008-10-26 21:00:18.907 300 17490.26 38.65 53913.19 88888.00 2008-10-26 21:00:19.407 300 17490.19 38.61 53913.11 88888.00 2008-10-26 21:00:19.907 300 17490.12 38.51 53913.07 88888.00 2008-10-26 21:00:20.407 300 17490.10 38.58 53913.09 88888.00 2008-10-26 21:00:20.907 300 17490.08 38.50 53913.12 88888.00 2008-10-26 21:00:21.407 300 17490.01 38.42 53913.16 88888.00 2008-10-26 21:00:21.907 300 17489.99 38.49 53913.24 88888.00 2008-10-26 21:00:22.407 300 17490.00 38.52 53913.12 88888.00 2008-10-26 21:00:22.907 300 17489.88 38.49 53913.12 88888.00 2008-10-26 21:00:23.407 300 17489.81 38.48 53913.11 88888.00 2008-10-26 21:00:23.907 300 17489.88 38.48 53913.15 88888.00 2008-10-26 21:00:24.407 300 17489.99 38.49 53913.16 88888.00 2008-10-26 21:00:24.907 300 17489.90 38.56 53913.16 88888.00 2008-10-26 21:00:25.407 300 17489.81 38.58 53913.19 88888.00 2008-10-26 21:00:25.907 300 17489.90 38.53 53913.29 88888.00 2008-10-26 21:00:26.407 300 17489.91 38.52 53913.36 88888.00 2008-10-26 21:00:26.907 300 17489.96 38.51 53913.31 88888.00 2008-10-26 21:00:27.407 300 17490.02 38.51 53913.27 88888.00 2008-10-26 21:00:27.907 300 17490.05 38.51 53913.25 88888.00 2008-10-26 21:00:28.407 300 17490.02 38.42 53913.22 88888.00 2008-10-26 21:00:28.907 300 17490.07 38.41 53913.13 88888.00 2008-10-26 21:00:29.407 300 17490.12 38.53 53913.14 88888.00 2008-10-26 21:00:29.907 300 17490.17 38.55 53913.15 88888.00 2008-10-26 21:00:30.407 300 17490.22 38.59 53913.15 88888.00 2008-10-26 21:00:30.907 300 17490.29 38.59 53913.11 88888.00 2008-10-26 21:00:31.407 300 17490.33 38.61 53913.07 88888.00 2008-10-26 21:00:31.907 300 17490.37 38.62 53913.07 88888.00 2008-10-26 21:00:32.407 300 17490.35 38.64 53913.10 88888.00 2008-10-26 21:00:32.907 300 17490.36 38.65 53913.03 88888.00 2008-10-26 21:00:33.407 300 17490.45 38.62 53912.97 88888.00 2008-10-26 21:00:33.907 300 17490.46 38.58 53912.83 88888.00 2008-10-26 21:00:34.407 300 17490.56 38.59 53912.79 88888.00 2008-10-26 21:00:34.907 300 17490.60 38.60 53912.82 88888.00 2008-10-26 21:00:35.407 300 17490.53 38.68 53912.83 88888.00 2008-10-26 21:00:35.907 300 17490.51 38.73 53912.91 88888.00 2008-10-26 21:00:36.407 300 17490.49 38.78 53913.02 88888.00 2008-10-26 21:00:36.907 300 17490.51 38.76 53912.99 88888.00 2008-10-26 21:00:37.407 300 17490.53 38.79 53912.89 88888.00 2008-10-26 21:00:37.907 300 17490.51 38.80 53912.93 88888.00 2008-10-26 21:00:38.407 300 17490.50 38.84 53913.00 88888.00 2008-10-26 21:00:38.907 300 17490.45 38.87 53912.94 88888.00 2008-10-26 21:00:39.407 300 17490.41 38.84 53912.97 88888.00 2008-10-26 21:00:39.907 300 17490.45 38.90 53912.93 88888.00 2008-10-26 21:00:40.407 300 17490.36 38.92 53912.96 88888.00 2008-10-26 21:00:40.907 300 17490.36 38.94 53912.97 88888.00 2008-10-26 21:00:41.407 300 17490.35 38.88 53912.89 88888.00 2008-10-26 21:00:41.907 300 17490.29 38.82 53912.93 88888.00 2008-10-26 21:00:42.407 300 17490.23 38.81 53912.88 88888.00 2008-10-26 21:00:42.907 300 17490.19 38.80 53912.92 88888.00 2008-10-26 21:00:43.407 300 17490.17 38.81 53912.98 88888.00 2008-10-26 21:00:43.907 300 17490.00 38.87 53912.97 88888.00 2008-10-26 21:00:44.407 300 17489.99 38.85 53912.98 88888.00 2008-10-26 21:00:44.907 300 17489.97 38.79 53912.98 88888.00 2008-10-26 21:00:45.407 300 17489.89 38.78 53913.04 88888.00 2008-10-26 21:00:45.907 300 17489.84 38.84 53913.09 88888.00 2008-10-26 21:00:46.407 300 17489.74 38.84 53913.04 88888.00 2008-10-26 21:00:46.907 300 17489.64 38.85 53912.85 88888.00 2008-10-26 21:00:47.407 300 17489.65 38.84 53912.73 88888.00 2008-10-26 21:00:47.907 300 17489.66 38.85 53912.82 88888.00 2008-10-26 21:00:48.407 300 17489.59 38.81 53912.96 88888.00 2008-10-26 21:00:48.907 300 17489.50 38.75 53912.94 88888.00 2008-10-26 21:00:49.407 300 17489.40 38.78 53913.00 88888.00 2008-10-26 21:00:49.907 300 17489.44 38.72 53913.18 88888.00 2008-10-26 21:00:50.407 300 17489.35 38.69 53913.23 88888.00 2008-10-26 21:00:50.907 300 17489.28 38.68 53913.11 88888.00 2008-10-26 21:00:51.407 300 17489.28 38.68 53913.11 88888.00 2008-10-26 21:00:51.907 300 17489.23 38.59 53913.12 88888.00 2008-10-26 21:00:52.407 300 17489.20 38.58 53913.09 88888.00 2008-10-26 21:00:52.907 300 17489.18 38.58 53913.13 88888.00 2008-10-26 21:00:53.407 300 17489.16 38.50 53913.26 88888.00 2008-10-26 21:00:53.907 300 17489.20 38.53 53913.18 88888.00 2008-10-26 21:00:54.407 300 17489.20 38.52 53913.15 88888.00 2008-10-26 21:00:54.907 300 17489.16 38.56 53913.10 88888.00 2008-10-26 21:00:55.407 300 17489.11 38.53 53913.10 88888.00 2008-10-26 21:00:55.907 300 17489.14 38.56 53913.12 88888.00 2008-10-26 21:00:56.407 300 17489.17 38.60 53913.10 88888.00 2008-10-26 21:00:56.907 300 17489.10 38.53 53913.05 88888.00 2008-10-26 21:00:57.407 300 17489.13 38.51 53913.10 88888.00 2008-10-26 21:00:57.907 300 17489.18 38.51 53913.07 88888.00 2008-10-26 21:00:58.407 300 17489.18 38.48 53912.99 88888.00 2008-10-26 21:00:58.907 300 17489.25 38.58 53912.97 88888.00 2008-10-26 21:00:59.407 300 17489.25 38.55 53912.93 88888.00 2008-10-26 21:00:59.907 300 17489.21 38.56 53912.96 88888.00 2008-10-26 21:01:00.407 300 17489.21 38.55 53912.90 88888.00 2008-10-26 21:01:00.907 300 17489.16 38.55 53912.89 88888.00 2008-10-26 21:01:01.407 300 17489.15 38.54 53913.00 88888.00 2008-10-26 21:01:01.907 300 17489.29 38.61 53912.93 88888.00 2008-10-26 21:01:02.407 300 17489.35 38.65 53912.85 88888.00 2008-10-26 21:01:02.907 300 17489.41 38.70 53912.90 88888.00 2008-10-26 21:01:03.407 300 17489.37 38.70 53912.96 88888.00 2008-10-26 21:01:03.907 300 17489.40 38.64 53912.89 88888.00 2008-10-26 21:01:04.407 300 17489.48 38.73 53912.74 88888.00 2008-10-26 21:01:04.907 300 17489.49 38.81 53912.71 88888.00 2008-10-26 21:01:05.407 300 17489.61 38.81 53912.74 88888.00 2008-10-26 21:01:05.907 300 17489.71 38.88 53912.79 88888.00 2008-10-26 21:01:06.407 300 17489.78 39.00 53912.74 88888.00 2008-10-26 21:01:06.907 300 17489.78 39.03 53912.64 88888.00 2008-10-26 21:01:07.407 300 17489.77 39.10 53912.62 88888.00 2008-10-26 21:01:07.907 300 17489.81 39.03 53912.66 88888.00 2008-10-26 21:01:08.407 300 17489.89 38.99 53912.60 88888.00 2008-10-26 21:01:08.907 300 17489.91 39.09 53912.57 88888.00 2008-10-26 21:01:09.407 300 17489.99 39.18 53912.55 88888.00 2008-10-26 21:01:09.907 300 17490.04 39.23 53912.67 88888.00 2008-10-26 21:01:10.407 300 17490.05 39.27 53912.63 88888.00 2008-10-26 21:01:10.907 300 17490.05 39.30 53912.65 88888.00 2008-10-26 21:01:11.407 300 17490.10 39.31 53912.74 88888.00 2008-10-26 21:01:11.907 300 17490.13 39.39 53912.75 88888.00 2008-10-26 21:01:12.407 300 17490.06 39.38 53912.75 88888.00 2008-10-26 21:01:12.907 300 17490.11 39.41 53912.80 88888.00 2008-10-26 21:01:13.407 300 17490.18 39.41 53912.77 88888.00 2008-10-26 21:01:13.907 300 17490.09 39.47 53912.75 88888.00 2008-10-26 21:01:14.407 300 17490.12 39.47 53912.70 88888.00 2008-10-26 21:01:14.907 300 17490.13 39.49 53912.73 88888.00 2008-10-26 21:01:15.407 300 17490.21 39.51 53912.75 88888.00 2008-10-26 21:01:15.907 300 17490.32 39.51 53912.69 88888.00 2008-10-26 21:01:16.407 300 17490.35 39.51 53912.57 88888.00 2008-10-26 21:01:16.907 300 17490.27 39.49 53912.58 88888.00 2008-10-26 21:01:17.407 300 17490.19 39.47 53912.63 88888.00 2008-10-26 21:01:17.907 300 17490.23 39.38 53912.62 88888.00 2008-10-26 21:01:18.407 300 17490.28 39.36 53912.73 88888.00 2008-10-26 21:01:18.907 300 17490.26 39.33 53912.77 88888.00 2008-10-26 21:01:19.407 300 17490.33 39.39 53912.80 88888.00 2008-10-26 21:01:19.907 300 17490.46 39.42 53912.90 88888.00 2008-10-26 21:01:20.407 300 17490.46 39.40 53912.86 88888.00 2008-10-26 21:01:20.907 300 17490.36 39.38 53912.77 88888.00 2008-10-26 21:01:21.407 300 17490.35 39.40 53912.79 88888.00 2008-10-26 21:01:21.907 300 17490.38 39.41 53912.83 88888.00 2008-10-26 21:01:22.407 300 17490.41 39.31 53912.93 88888.00 2008-10-26 21:01:22.907 300 17490.37 39.32 53912.86 88888.00 2008-10-26 21:01:23.407 300 17490.36 39.28 53912.80 88888.00 2008-10-26 21:01:23.907 300 17490.35 39.21 53912.87 88888.00 2008-10-26 21:01:24.407 300 17490.45 39.26 53912.88 88888.00 2008-10-26 21:01:24.907 300 17490.36 39.21 53912.82 88888.00 2008-10-26 21:01:25.407 300 17490.23 39.13 53912.74 88888.00 2008-10-26 21:01:25.907 300 17490.21 39.17 53912.75 88888.00 2008-10-26 21:01:26.407 300 17490.21 39.12 53912.76 88888.00 2008-10-26 21:01:26.907 300 17490.21 39.13 53912.77 88888.00 2008-10-26 21:01:27.407 300 17490.11 39.08 53912.79 88888.00 2008-10-26 21:01:27.907 300 17490.09 39.02 53912.76 88888.00 2008-10-26 21:01:28.407 300 17490.06 39.03 53912.80 88888.00 2008-10-26 21:01:28.907 300 17489.99 39.04 53912.81 88888.00 2008-10-26 21:01:29.407 300 17489.88 39.01 53912.69 88888.00 2008-10-26 21:01:29.907 300 17489.81 39.01 53912.73 88888.00 2008-10-26 21:01:30.407 300 17489.81 39.07 53912.87 88888.00 2008-10-26 21:01:30.907 300 17489.82 39.04 53912.85 88888.00 2008-10-26 21:01:31.407 300 17489.84 39.05 53912.90 88888.00 2008-10-26 21:01:31.907 300 17489.75 38.95 53912.89 88888.00 2008-10-26 21:01:32.407 300 17489.65 38.92 53912.87 88888.00 2008-10-26 21:01:32.907 300 17489.61 38.92 53912.92 88888.00 2008-10-26 21:01:33.407 300 17489.54 38.94 53912.94 88888.00 2008-10-26 21:01:33.907 300 17489.49 38.89 53912.93 88888.00 2008-10-26 21:01:34.407 300 17489.48 38.84 53912.90 88888.00 2008-10-26 21:01:34.907 300 17489.44 38.88 53912.87 88888.00 2008-10-26 21:01:35.407 300 17489.47 38.83 53912.85 88888.00 2008-10-26 21:01:35.907 300 17489.54 38.87 53912.96 88888.00 2008-10-26 21:01:36.407 300 17489.45 38.89 53912.94 88888.00 2008-10-26 21:01:36.907 300 17489.35 38.94 53912.88 88888.00 2008-10-26 21:01:37.407 300 17489.27 38.92 53912.85 88888.00 2008-10-26 21:01:37.907 300 17489.16 38.89 53912.86 88888.00 2008-10-26 21:01:38.407 300 17489.03 38.92 53913.00 88888.00 2008-10-26 21:01:38.907 300 17489.04 38.87 53912.93 88888.00 2008-10-26 21:01:39.407 300 17489.08 38.90 53912.87 88888.00 2008-10-26 21:01:39.907 300 17489.04 38.92 53912.89 88888.00 2008-10-26 21:01:40.407 300 17488.94 38.91 53912.86 88888.00 2008-10-26 21:01:40.907 300 17488.97 39.01 53912.87 88888.00 2008-10-26 21:01:41.407 300 17488.99 39.03 53912.89 88888.00 2008-10-26 21:01:41.907 300 17488.96 39.01 53912.90 88888.00 2008-10-26 21:01:42.407 300 17488.93 39.04 53912.97 88888.00 2008-10-26 21:01:42.907 300 17489.02 38.98 53912.98 88888.00 2008-10-26 21:01:43.407 300 17489.08 38.92 53912.96 88888.00 2008-10-26 21:01:43.907 300 17489.06 38.92 53912.94 88888.00 2008-10-26 21:01:44.407 300 17489.06 38.93 53912.91 88888.00 2008-10-26 21:01:44.907 300 17489.00 38.94 53912.97 88888.00 2008-10-26 21:01:45.407 300 17489.04 38.90 53912.89 88888.00 2008-10-26 21:01:45.907 300 17489.20 38.89 53912.96 88888.00 2008-10-26 21:01:46.407 300 17489.36 38.87 53913.01 88888.00 2008-10-26 21:01:46.907 300 17489.30 38.90 53912.98 88888.00 2008-10-26 21:01:47.407 300 17489.33 38.85 53912.97 88888.00 2008-10-26 21:01:47.907 300 17489.44 38.83 53912.99 88888.00 2008-10-26 21:01:48.407 300 17489.46 38.87 53912.92 88888.00 2008-10-26 21:01:48.907 300 17489.49 38.84 53912.89 88888.00 2008-10-26 21:01:49.407 300 17489.64 38.82 53912.80 88888.00 2008-10-26 21:01:49.907 300 17489.61 38.87 53912.86 88888.00 2008-10-26 21:01:50.407 300 17489.68 38.90 53912.88 88888.00 2008-10-26 21:01:50.907 300 17489.66 38.99 53912.85 88888.00 2008-10-26 21:01:51.407 300 17489.61 39.01 53912.85 88888.00 2008-10-26 21:01:51.907 300 17489.69 38.95 53912.87 88888.00 2008-10-26 21:01:52.407 300 17489.82 38.93 53912.79 88888.00 2008-10-26 21:01:52.907 300 17489.76 38.94 53912.77 88888.00 2008-10-26 21:01:53.407 300 17489.65 38.89 53912.75 88888.00 2008-10-26 21:01:53.907 300 17489.69 38.90 53912.80 88888.00 2008-10-26 21:01:54.407 300 17489.75 38.94 53912.83 88888.00 2008-10-26 21:01:54.907 300 17489.74 38.99 53912.79 88888.00 2008-10-26 21:01:55.407 300 17489.75 38.95 53912.69 88888.00 2008-10-26 21:01:55.907 300 17489.80 38.93 53912.67 88888.00 2008-10-26 21:01:56.407 300 17489.79 38.91 53912.67 88888.00 2008-10-26 21:01:56.907 300 17489.87 38.93 53912.63 88888.00 2008-10-26 21:01:57.407 300 17489.94 38.94 53912.59 88888.00 2008-10-26 21:01:57.907 300 17489.88 38.90 53912.65 88888.00 2008-10-26 21:01:58.407 300 17489.94 38.93 53912.63 88888.00 2008-10-26 21:01:58.907 300 17489.94 38.97 53912.67 88888.00 2008-10-26 21:01:59.407 300 17489.86 39.04 53912.75 88888.00 2008-10-26 21:01:59.907 300 17489.86 39.00 53912.87 88888.00 2008-10-26 21:02:00.407 300 17489.88 38.95 53912.78 88888.00 2008-10-26 21:02:00.907 300 17489.84 38.97 53912.79 88888.00 2008-10-26 21:02:01.407 300 17489.85 38.97 53912.85 88888.00 2008-10-26 21:02:01.907 300 17489.87 38.99 53912.80 88888.00 2008-10-26 21:02:02.407 300 17489.88 39.01 53912.78 88888.00 2008-10-26 21:02:02.907 300 17489.92 38.95 53912.79 88888.00 2008-10-26 21:02:03.407 300 17489.90 38.95 53912.86 88888.00 2008-10-26 21:02:03.907 300 17489.82 39.03 53912.80 88888.00 2008-10-26 21:02:04.407 300 17489.91 39.05 53912.77 88888.00 2008-10-26 21:02:04.907 300 17489.95 38.99 53912.83 88888.00 2008-10-26 21:02:05.407 300 17489.88 38.99 53912.82 88888.00 2008-10-26 21:02:05.907 300 17489.96 39.00 53912.81 88888.00 2008-10-26 21:02:06.407 300 17489.98 39.03 53912.80 88888.00 2008-10-26 21:02:06.907 300 17489.94 39.08 53912.77 88888.00 2008-10-26 21:02:07.407 300 17489.90 39.09 53912.71 88888.00 2008-10-26 21:02:07.907 300 17489.90 39.13 53912.70 88888.00 2008-10-26 21:02:08.407 300 17489.95 39.09 53912.76 88888.00 2008-10-26 21:02:08.907 300 17489.94 39.11 53912.79 88888.00 2008-10-26 21:02:09.407 300 17489.92 39.19 53912.75 88888.00 2008-10-26 21:02:09.907 300 17489.92 39.17 53912.78 88888.00 2008-10-26 21:02:10.407 300 17489.89 39.13 53912.75 88888.00 2008-10-26 21:02:10.907 300 17489.89 39.13 53912.75 88888.00 2008-10-26 21:02:11.407 300 17489.94 39.14 53912.79 88888.00 2008-10-26 21:02:11.907 300 17489.80 39.21 53912.82 88888.00 2008-10-26 21:02:12.407 300 17489.85 39.21 53912.82 88888.00 2008-10-26 21:02:12.907 300 17489.84 39.22 53912.75 88888.00 2008-10-26 21:02:13.407 300 17489.82 39.32 53912.71 88888.00 2008-10-26 21:02:13.907 300 17489.91 39.31 53912.66 88888.00 2008-10-26 21:02:14.407 300 17489.85 39.28 53912.68 88888.00 2008-10-26 21:02:14.907 300 17489.84 39.28 53912.60 88888.00 2008-10-26 21:02:15.407 300 17489.79 39.28 53912.69 88888.00 2008-10-26 21:02:15.907 300 17489.82 39.30 53912.76 88888.00 2008-10-26 21:02:16.407 300 17489.76 39.38 53912.67 88888.00 2008-10-26 21:02:16.907 300 17489.82 39.38 53912.60 88888.00 2008-10-26 21:02:17.407 300 17489.87 39.36 53912.64 88888.00 2008-10-26 21:02:17.907 300 17489.87 39.37 53912.63 88888.00 2008-10-26 21:02:18.407 300 17489.85 39.40 53912.64 88888.00 2008-10-26 21:02:18.907 300 17489.70 39.43 53912.63 88888.00 2008-10-26 21:02:19.407 300 17489.65 39.50 53912.70 88888.00 2008-10-26 21:02:19.907 300 17489.76 39.53 53912.62 88888.00 2008-10-26 21:02:20.407 300 17489.69 39.57 53912.57 88888.00 2008-10-26 21:02:20.907 300 17489.59 39.58 53912.64 88888.00 2008-10-26 21:02:21.407 300 17489.69 39.57 53912.73 88888.00 2008-10-26 21:02:21.907 300 17489.71 39.48 53912.74 88888.00 2008-10-26 21:02:22.407 300 17489.69 39.48 53912.71 88888.00 2008-10-26 21:02:22.907 300 17489.59 39.48 53912.69 88888.00 2008-10-26 21:02:23.407 300 17489.64 39.53 53912.55 88888.00 2008-10-26 21:02:23.907 300 17489.67 39.51 53912.51 88888.00 2008-10-26 21:02:24.407 300 17489.67 39.51 53912.44 88888.00 2008-10-26 21:02:24.907 300 17489.65 39.50 53912.36 88888.00 2008-10-26 21:02:25.407 300 17489.70 39.44 53912.36 88888.00 2008-10-26 21:02:25.907 300 17489.66 39.46 53912.49 88888.00 2008-10-26 21:02:26.407 300 17489.61 39.48 53912.60 88888.00 2008-10-26 21:02:26.907 300 17489.55 39.49 53912.63 88888.00 2008-10-26 21:02:27.407 300 17489.55 39.50 53912.73 88888.00 2008-10-26 21:02:27.907 300 17489.53 39.49 53912.82 88888.00 2008-10-26 21:02:28.407 300 17489.50 39.46 53912.79 88888.00 2008-10-26 21:02:28.907 300 17489.58 39.38 53912.73 88888.00 2008-10-26 21:02:29.407 300 17489.61 39.34 53912.78 88888.00 2008-10-26 21:02:29.907 300 17489.59 39.39 53912.71 88888.00 2008-10-26 21:02:30.407 300 17489.58 39.40 53912.80 88888.00 2008-10-26 21:02:30.907 300 17489.64 39.37 53912.81 88888.00 2008-10-26 21:02:31.407 300 17489.74 39.37 53912.77 88888.00 2008-10-26 21:02:31.907 300 17489.69 39.39 53912.71 88888.00 2008-10-26 21:02:32.407 300 17489.75 39.31 53912.67 88888.00 2008-10-26 21:02:32.907 300 17489.80 39.26 53912.67 88888.00 2008-10-26 21:02:33.407 300 17489.87 39.23 53912.65 88888.00 2008-10-26 21:02:33.907 300 17489.92 39.17 53912.68 88888.00 2008-10-26 21:02:34.407 300 17489.92 39.14 53912.67 88888.00 2008-10-26 21:02:34.907 300 17489.97 39.17 53912.73 88888.00 2008-10-26 21:02:35.407 300 17489.94 39.21 53912.80 88888.00 2008-10-26 21:02:35.907 300 17489.91 39.15 53912.75 88888.00 2008-10-26 21:02:36.407 300 17489.96 39.09 53912.75 88888.00 2008-10-26 21:02:36.907 300 17489.97 39.07 53912.71 88888.00 2008-10-26 21:02:37.407 300 17490.04 39.11 53912.65 88888.00 2008-10-26 21:02:37.907 300 17490.07 39.13 53912.59 88888.00 2008-10-26 21:02:38.407 300 17490.16 39.10 53912.60 88888.00 2008-10-26 21:02:38.907 300 17490.15 39.02 53912.53 88888.00 2008-10-26 21:02:39.407 300 17490.18 38.98 53912.55 88888.00 2008-10-26 21:02:39.907 300 17490.25 39.00 53912.58 88888.00 2008-10-26 21:02:40.407 300 17490.26 38.98 53912.63 88888.00 2008-10-26 21:02:40.907 300 17490.29 38.95 53912.62 88888.00 2008-10-26 21:02:41.404 300 17490.35 38.93 53912.56 88888.00 2008-10-26 21:02:41.904 300 17490.42 38.93 53912.44 88888.00 2008-10-26 21:02:42.404 300 17490.39 38.95 53912.45 88888.00 2008-10-26 21:02:42.904 300 17490.47 38.89 53912.54 88888.00 2008-10-26 21:02:43.404 300 17490.42 38.85 53912.59 88888.00 2008-10-26 21:02:43.904 300 17490.51 38.90 53912.54 88888.00 2008-10-26 21:02:44.404 300 17490.59 38.92 53912.52 88888.00 2008-10-26 21:02:44.904 300 17490.62 38.92 53912.57 88888.00 2008-10-26 21:02:45.404 300 17490.55 38.84 53912.62 88888.00 2008-10-26 21:02:45.904 300 17490.57 38.92 53912.59 88888.00 2008-10-26 21:02:46.404 300 17490.64 38.93 53912.58 88888.00 2008-10-26 21:02:46.904 300 17490.64 38.90 53912.55 88888.00 2008-10-26 21:02:47.404 300 17490.70 38.87 53912.59 88888.00 2008-10-26 21:02:47.904 300 17490.64 38.89 53912.47 88888.00 2008-10-26 21:02:48.404 300 17490.64 38.82 53912.55 88888.00 2008-10-26 21:02:48.904 300 17490.68 38.82 53912.63 88888.00 2008-10-26 21:02:49.404 300 17490.76 38.80 53912.58 88888.00 2008-10-26 21:02:49.904 300 17490.68 38.78 53912.60 88888.00 2008-10-26 21:02:50.404 300 17490.63 38.81 53912.66 88888.00 2008-10-26 21:02:50.904 300 17490.60 38.83 53912.70 88888.00 2008-10-26 21:02:51.404 300 17490.56 38.85 53912.69 88888.00 2008-10-26 21:02:51.904 300 17490.53 38.87 53912.59 88888.00 2008-10-26 21:02:52.404 300 17490.51 38.84 53912.52 88888.00 2008-10-26 21:02:52.904 300 17490.37 38.87 53912.57 88888.00 2008-10-26 21:02:53.404 300 17490.33 38.88 53912.66 88888.00 2008-10-26 21:02:53.904 300 17490.40 38.92 53912.74 88888.00 2008-10-26 21:02:54.404 300 17490.32 38.95 53912.69 88888.00 2008-10-26 21:02:54.904 300 17490.21 38.97 53912.66 88888.00 2008-10-26 21:02:55.404 300 17490.10 38.94 53912.73 88888.00 2008-10-26 21:02:55.904 300 17490.01 38.95 53912.75 88888.00 2008-10-26 21:02:56.404 300 17489.94 38.94 53912.67 88888.00 2008-10-26 21:02:56.904 300 17489.87 38.99 53912.64 88888.00 2008-10-26 21:02:57.404 300 17489.85 39.00 53912.56 88888.00 2008-10-26 21:02:57.904 300 17489.74 38.98 53912.60 88888.00 2008-10-26 21:02:58.404 300 17489.65 39.05 53912.63 88888.00 2008-10-26 21:02:58.904 300 17489.54 39.17 53912.60 88888.00 2008-10-26 21:02:59.404 300 17489.48 39.21 53912.68 88888.00 2008-10-26 21:02:59.904 300 17489.51 39.14 53912.68 88888.00 2008-10-26 21:03:00.404 300 17489.46 39.17 53912.83 88888.00 2008-10-26 21:03:00.904 300 17489.35 39.22 53912.85 88888.00 2008-10-26 21:03:01.404 300 17489.31 39.23 53912.74 88888.00 2008-10-26 21:03:01.904 300 17489.20 39.23 53912.80 88888.00 2008-10-26 21:03:02.404 300 17489.15 39.38 53912.79 88888.00 2008-10-26 21:03:02.904 300 17489.24 39.34 53912.81 88888.00 2008-10-26 21:03:03.404 300 17489.28 39.34 53912.94 88888.00 2008-10-26 21:03:03.904 300 17489.24 39.46 53913.02 88888.00 2008-10-26 21:03:04.404 300 17489.20 39.48 53912.91 88888.00 2008-10-26 21:03:04.904 300 17489.07 39.47 53912.91 88888.00 2008-10-26 21:03:05.404 300 17489.05 39.43 53912.87 88888.00 2008-10-26 21:03:05.904 300 17488.94 39.44 53912.80 88888.00 2008-10-26 21:03:06.404 300 17488.94 39.44 53912.87 88888.00 2008-10-26 21:03:06.904 300 17488.93 39.48 53912.98 88888.00 2008-10-26 21:03:07.404 300 17489.00 39.56 53912.85 88888.00 2008-10-26 21:03:07.904 300 17489.03 39.52 53912.87 88888.00 2008-10-26 21:03:08.404 300 17488.99 39.58 53912.90 88888.00 2008-10-26 21:03:08.904 300 17488.95 39.67 53912.94 88888.00 2008-10-26 21:03:09.404 300 17488.90 39.69 53912.91 88888.00 2008-10-26 21:03:09.904 300 17488.89 39.71 53912.99 88888.00 2008-10-26 21:03:10.404 300 17489.00 39.70 53913.07 88888.00 2008-10-26 21:03:10.904 300 17489.10 39.69 53912.89 88888.00 2008-10-26 21:03:11.404 300 17489.08 39.70 53912.73 88888.00 2008-10-26 21:03:11.904 300 17489.13 39.76 53912.75 88888.00 2008-10-26 21:03:12.404 300 17489.18 39.79 53912.87 88888.00 2008-10-26 21:03:12.904 300 17489.19 39.81 53912.82 88888.00 2008-10-26 21:03:13.404 300 17489.29 39.85 53912.89 88888.00 2008-10-26 21:03:13.904 300 17489.24 39.95 53912.88 88888.00 2008-10-26 21:03:14.404 300 17489.16 40.01 53912.88 88888.00 2008-10-26 21:03:14.904 300 17489.28 40.01 53912.82 88888.00 2008-10-26 21:03:15.404 300 17489.37 40.06 53912.69 88888.00 2008-10-26 21:03:15.904 300 17489.30 40.02 53912.75 88888.00 2008-10-26 21:03:16.404 300 17489.33 40.07 53912.79 88888.00 2008-10-26 21:03:16.904 300 17489.30 40.11 53912.83 88888.00 2008-10-26 21:03:17.404 300 17489.39 40.11 53912.78 88888.00 2008-10-26 21:03:17.904 300 17489.36 40.11 53912.63 88888.00 2008-10-26 21:03:18.404 300 17489.29 40.09 53912.73 88888.00 2008-10-26 21:03:18.904 300 17489.39 40.11 53912.83 88888.00 2008-10-26 21:03:19.404 300 17489.44 40.08 53912.82 88888.00 2008-10-26 21:03:19.904 300 17489.44 40.08 53912.75 88888.00 2008-10-26 21:03:20.404 300 17489.44 40.06 53912.68 88888.00 2008-10-26 21:03:20.904 300 17489.31 40.04 53912.65 88888.00 2008-10-26 21:03:21.404 300 17489.31 40.06 53912.65 88888.00 2008-10-26 21:03:21.904 300 17489.28 39.98 53912.73 88888.00 2008-10-26 21:03:22.404 300 17489.16 39.97 53912.77 88888.00 2008-10-26 21:03:22.904 300 17489.15 39.97 53912.81 88888.00 2008-10-26 21:03:23.404 300 17489.20 39.98 53912.76 88888.00 2008-10-26 21:03:23.904 300 17489.19 39.89 53912.73 88888.00 2008-10-26 21:03:24.404 300 17489.03 39.78 53912.76 88888.00 2008-10-26 21:03:24.904 300 17489.03 39.73 53912.79 88888.00 2008-10-26 21:03:25.404 300 17489.09 39.71 53912.83 88888.00 2008-10-26 21:03:25.904 300 17489.19 39.67 53912.87 88888.00 2008-10-26 21:03:26.404 300 17489.19 39.60 53912.81 88888.00 2008-10-26 21:03:26.904 300 17489.10 39.57 53912.86 88888.00 2008-10-26 21:03:27.404 300 17489.03 39.53 53912.86 88888.00 2008-10-26 21:03:27.904 300 17489.10 39.51 53912.91 88888.00 2008-10-26 21:03:28.404 300 17489.16 39.49 53912.89 88888.00 2008-10-26 21:03:28.904 300 17489.20 39.46 53912.92 88888.00 2008-10-26 21:03:29.404 300 17489.16 39.46 53912.88 88888.00 2008-10-26 21:03:29.904 300 17489.00 39.42 53912.82 88888.00 2008-10-26 21:03:30.404 300 17488.96 39.36 53912.79 88888.00 2008-10-26 21:03:30.904 300 17488.95 39.33 53912.74 88888.00 2008-10-26 21:03:31.404 300 17488.98 39.34 53912.69 88888.00 2008-10-26 21:03:31.904 300 17489.04 39.36 53912.73 88888.00 2008-10-26 21:03:32.404 300 17489.00 39.36 53912.67 88888.00 2008-10-26 21:03:32.904 300 17488.94 39.32 53912.73 88888.00 2008-10-26 21:03:33.404 300 17489.11 39.33 53912.79 88888.00 2008-10-26 21:03:33.904 300 17489.18 39.36 53912.80 88888.00 2008-10-26 21:03:34.404 300 17489.11 39.42 53912.83 88888.00 2008-10-26 21:03:34.904 300 17489.16 39.40 53912.86 88888.00 2008-10-26 21:03:35.404 300 17489.21 39.34 53912.83 88888.00 2008-10-26 21:03:35.904 300 17489.23 39.32 53912.82 88888.00 2008-10-26 21:03:36.404 300 17489.05 39.34 53912.85 88888.00 2008-10-26 21:03:36.904 300 17488.96 39.38 53912.75 88888.00 2008-10-26 21:03:37.404 300 17489.04 39.37 53912.67 88888.00 2008-10-26 21:03:37.904 300 17489.11 39.36 53912.69 88888.00 2008-10-26 21:03:38.404 300 17489.13 39.41 53912.64 88888.00 2008-10-26 21:03:38.904 300 17489.13 39.42 53912.63 88888.00 2008-10-26 21:03:39.404 300 17489.14 39.47 53912.68 88888.00 2008-10-26 21:03:39.904 300 17489.14 39.54 53912.73 88888.00 2008-10-26 21:03:40.404 300 17489.08 39.60 53912.68 88888.00 2008-10-26 21:03:40.904 300 17489.17 39.61 53912.63 88888.00 2008-10-26 21:03:41.404 300 17489.27 39.71 53912.51 88888.00 2008-10-26 21:03:41.904 300 17489.37 39.63 53912.56 88888.00 2008-10-26 21:03:42.404 300 17489.44 39.70 53912.71 88888.00 2008-10-26 21:03:42.904 300 17489.47 39.69 53912.75 88888.00 2008-10-26 21:03:43.404 300 17489.54 39.69 53912.63 88888.00 2008-10-26 21:03:43.904 300 17489.41 39.72 53912.57 88888.00 2008-10-26 21:03:44.404 300 17489.48 39.76 53912.59 88888.00 2008-10-26 21:03:44.904 300 17489.53 39.71 53912.58 88888.00 2008-10-26 21:03:45.404 300 17489.62 39.68 53912.55 88888.00 2008-10-26 21:03:45.904 300 17489.66 39.77 53912.54 88888.00 2008-10-26 21:03:46.404 300 17489.64 39.83 53912.59 88888.00 2008-10-26 21:03:46.904 300 17489.60 39.83 53912.65 88888.00 2008-10-26 21:03:47.404 300 17489.67 39.83 53912.62 88888.00 2008-10-26 21:03:47.904 300 17489.85 39.83 53912.65 88888.00 2008-10-26 21:03:48.404 300 17489.85 39.83 53912.69 88888.00 2008-10-26 21:03:48.904 300 17489.81 39.79 53912.64 88888.00 2008-10-26 21:03:49.404 300 17489.80 39.73 53912.59 88888.00 2008-10-26 21:03:49.904 300 17489.89 39.68 53912.64 88888.00 2008-10-26 21:03:50.404 300 17489.86 39.73 53912.65 88888.00 2008-10-26 21:03:50.904 300 17489.80 39.75 53912.75 88888.00 2008-10-26 21:03:51.404 300 17489.88 39.76 53912.81 88888.00 2008-10-26 21:03:51.904 300 17489.82 39.76 53912.74 88888.00 2008-10-26 21:03:52.404 300 17489.79 39.67 53912.73 88888.00 2008-10-26 21:03:52.904 300 17489.81 39.60 53912.78 88888.00 2008-10-26 21:03:53.404 300 17489.82 39.59 53912.82 88888.00 2008-10-26 21:03:53.904 300 17489.85 39.59 53912.85 88888.00 2008-10-26 21:03:54.404 300 17489.94 39.59 53912.80 88888.00 2008-10-26 21:03:54.904 300 17489.91 39.61 53912.68 88888.00 2008-10-26 21:03:55.404 300 17489.94 39.57 53912.64 88888.00 2008-10-26 21:03:55.904 300 17489.95 39.47 53912.65 88888.00 2008-10-26 21:03:56.404 300 17490.04 39.50 53912.58 88888.00 2008-10-26 21:03:56.904 300 17490.08 39.50 53912.58 88888.00 2008-10-26 21:03:57.404 300 17490.16 39.49 53912.59 88888.00 2008-10-26 21:03:57.904 300 17490.22 39.37 53912.63 88888.00 2008-10-26 21:03:58.404 300 17490.17 39.28 53912.58 88888.00 2008-10-26 21:03:58.904 300 17490.17 39.24 53912.52 88888.00 2008-10-26 21:03:59.404 300 17490.19 39.28 53912.45 88888.00 2008-10-26 21:03:59.904 300 17490.20 39.19 53912.57 88888.00 2008-10-26 21:04:00.404 300 17490.29 39.09 53912.49 88888.00 2008-10-26 21:04:00.904 300 17490.32 39.05 53912.47 88888.00 2008-10-26 21:04:01.404 300 17490.28 39.05 53912.46 88888.00 2008-10-26 21:04:01.904 300 17490.33 39.02 53912.44 88888.00 2008-10-26 21:04:02.404 300 17490.28 38.98 53912.46 88888.00 2008-10-26 21:04:02.904 300 17490.26 38.97 53912.51 88888.00 2008-10-26 21:04:03.404 300 17490.28 38.92 53912.54 88888.00 2008-10-26 21:04:03.904 300 17490.32 38.83 53912.45 88888.00 2008-10-26 21:04:04.404 300 17490.38 38.75 53912.38 88888.00 2008-10-26 21:04:04.904 300 17490.47 38.71 53912.35 88888.00 2008-10-26 21:04:05.404 300 17490.43 38.63 53912.32 88888.00 2008-10-26 21:04:05.904 300 17490.45 38.61 53912.29 88888.00 2008-10-26 21:04:06.404 300 17490.58 38.60 53912.34 88888.00 2008-10-26 21:04:06.904 300 17490.48 38.60 53912.40 88888.00 2008-10-26 21:04:07.404 300 17490.53 38.53 53912.44 88888.00 2008-10-26 21:04:07.904 300 17490.60 38.51 53912.52 88888.00 2008-10-26 21:04:08.404 300 17490.66 38.53 53912.53 88888.00 2008-10-26 21:04:08.904 300 17490.63 38.59 53912.48 88888.00 2008-10-26 21:04:09.404 300 17490.70 38.50 53912.52 88888.00 2008-10-26 21:04:09.904 300 17490.77 38.46 53912.45 88888.00 2008-10-26 21:04:10.404 300 17490.81 38.41 53912.41 88888.00 2008-10-26 21:04:10.904 300 17490.71 38.39 53912.38 88888.00 2008-10-26 21:04:11.404 300 17490.77 38.40 53912.46 88888.00 2008-10-26 21:04:11.904 300 17490.82 38.42 53912.58 88888.00 2008-10-26 21:04:12.404 300 17490.83 38.42 53912.48 88888.00 2008-10-26 21:04:12.904 300 17490.84 38.42 53912.41 88888.00 2008-10-26 21:04:13.404 300 17490.88 38.40 53912.31 88888.00 2008-10-26 21:04:13.904 300 17490.99 38.42 53912.21 88888.00 2008-10-26 21:04:14.404 300 17491.01 38.50 53912.19 88888.00 2008-10-26 21:04:14.904 300 17490.96 38.60 53912.25 88888.00 2008-10-26 21:04:15.404 300 17491.01 38.60 53912.19 88888.00 2008-10-26 21:04:15.904 300 17491.00 38.54 53912.18 88888.00 2008-10-26 21:04:16.404 300 17491.24 38.59 53912.14 88888.00 2008-10-26 21:04:16.904 300 17491.28 38.60 53912.07 88888.00 2008-10-26 21:04:17.404 300 17491.28 38.61 53912.10 88888.00 2008-10-26 21:04:17.904 300 17491.32 38.59 53912.08 88888.00 2008-10-26 21:04:18.404 300 17491.39 38.62 53911.92 88888.00 2008-10-26 21:04:18.904 300 17491.44 38.65 53912.03 88888.00 2008-10-26 21:04:19.404 300 17491.52 38.65 53912.11 88888.00 2008-10-26 21:04:19.904 300 17491.56 38.68 53912.01 88888.00 2008-10-26 21:04:20.404 300 17491.53 38.66 53912.10 88888.00 2008-10-26 21:04:20.904 300 17491.59 38.63 53912.12 88888.00 2008-10-26 21:04:21.404 300 17491.73 38.62 53912.13 88888.00 2008-10-26 21:04:21.904 300 17491.78 38.72 53912.09 88888.00 2008-10-26 21:04:22.404 300 17491.72 38.75 53912.04 88888.00 2008-10-26 21:04:22.904 300 17491.93 38.72 53912.03 88888.00 2008-10-26 21:04:23.404 300 17492.02 38.76 53912.00 88888.00 2008-10-26 21:04:23.904 300 17491.95 38.74 53912.03 88888.00 2008-10-26 21:04:24.404 300 17492.09 38.73 53912.06 88888.00 2008-10-26 21:04:24.904 300 17492.16 38.72 53912.02 88888.00 2008-10-26 21:04:25.404 300 17492.21 38.78 53912.04 88888.00 2008-10-26 21:04:25.904 300 17492.31 38.82 53911.97 88888.00 2008-10-26 21:04:26.404 300 17492.37 38.78 53911.93 88888.00 2008-10-26 21:04:26.904 300 17492.34 38.71 53912.00 88888.00 2008-10-26 21:04:27.404 300 17492.33 38.70 53912.00 88888.00 2008-10-26 21:04:27.904 300 17492.41 38.73 53911.92 88888.00 2008-10-26 21:04:28.404 300 17492.40 38.70 53911.99 88888.00 2008-10-26 21:04:28.904 300 17492.43 38.65 53912.00 88888.00 2008-10-26 21:04:29.404 300 17492.49 38.60 53911.91 88888.00 2008-10-26 21:04:29.904 300 17492.45 38.64 53911.99 88888.00 2008-10-26 21:04:30.404 300 17492.54 38.62 53912.01 88888.00 2008-10-26 21:04:30.904 300 17492.50 38.61 53912.01 88888.00 2008-10-26 21:04:31.404 300 17492.51 38.60 53912.01 88888.00 2008-10-26 21:04:31.904 300 17492.57 38.59 53911.98 88888.00 2008-10-26 21:04:32.404 300 17492.55 38.42 53912.01 88888.00 2008-10-26 21:04:32.904 300 17492.68 38.36 53911.98 88888.00 2008-10-26 21:04:33.404 300 17492.61 38.37 53911.93 88888.00 2008-10-26 21:04:33.904 300 17492.55 38.33 53912.02 88888.00 2008-10-26 21:04:34.404 300 17492.55 38.29 53912.06 88888.00 2008-10-26 21:04:34.904 300 17492.61 38.23 53912.00 88888.00 2008-10-26 21:04:35.404 300 17492.51 38.12 53911.95 88888.00 2008-10-26 21:04:35.904 300 17492.57 38.10 53911.92 88888.00 2008-10-26 21:04:36.404 300 17492.58 38.10 53912.08 88888.00 2008-10-26 21:04:36.904 300 17492.49 38.11 53912.19 88888.00 2008-10-26 21:04:37.404 300 17492.43 38.06 53912.15 88888.00 2008-10-26 21:04:37.904 300 17492.42 38.00 53912.23 88888.00 2008-10-26 21:04:38.404 300 17492.44 37.98 53912.27 88888.00 2008-10-26 21:04:38.904 300 17492.39 37.96 53912.31 88888.00 2008-10-26 21:04:39.404 300 17492.40 37.90 53912.31 88888.00 2008-10-26 21:04:39.904 300 17492.51 37.88 53912.26 88888.00 2008-10-26 21:04:40.404 300 17492.45 37.84 53912.22 88888.00 2008-10-26 21:04:40.904 300 17492.46 37.86 53912.30 88888.00 2008-10-26 21:04:41.404 300 17492.46 37.90 53912.27 88888.00 2008-10-26 21:04:41.904 300 17492.45 37.88 53912.31 88888.00 2008-10-26 21:04:42.404 300 17492.44 37.85 53912.32 88888.00 2008-10-26 21:04:42.904 300 17492.54 37.85 53912.29 88888.00 2008-10-26 21:04:43.404 300 17492.66 37.87 53912.30 88888.00 2008-10-26 21:04:43.904 300 17492.60 37.88 53912.23 88888.00 2008-10-26 21:04:44.404 300 17492.61 37.80 53912.26 88888.00 2008-10-26 21:04:44.904 300 17492.45 37.83 53912.27 88888.00 2008-10-26 21:04:45.404 300 17492.36 37.83 53912.23 88888.00 2008-10-26 21:04:45.904 300 17492.37 37.80 53912.19 88888.00 2008-10-26 21:04:46.404 300 17492.34 37.80 53912.14 88888.00 2008-10-26 21:04:46.904 300 17492.30 37.85 53912.22 88888.00 2008-10-26 21:04:47.404 300 17492.31 37.88 53912.33 88888.00 2008-10-26 21:04:47.904 300 17492.40 37.86 53912.40 88888.00 2008-10-26 21:04:48.404 300 17492.50 37.87 53912.42 88888.00 2008-10-26 21:04:48.904 300 17492.49 37.92 53912.33 88888.00 2008-10-26 21:04:49.404 300 17492.49 37.91 53912.33 88888.00 2008-10-26 21:04:49.904 300 17492.35 37.96 53912.22 88888.00 2008-10-26 21:04:50.404 300 17492.34 38.02 53912.21 88888.00 2008-10-26 21:04:50.904 300 17492.32 38.02 53912.20 88888.00 2008-10-26 21:04:51.404 300 17492.36 38.09 53912.32 88888.00 2008-10-26 21:04:51.904 300 17492.40 38.15 53912.37 88888.00 2008-10-26 21:04:52.404 300 17492.33 38.20 53912.41 88888.00 2008-10-26 21:04:52.904 300 17492.34 38.20 53912.35 88888.00 2008-10-26 21:04:53.404 300 17492.29 38.22 53912.24 88888.00 2008-10-26 21:04:53.904 300 17492.21 38.16 53912.30 88888.00 2008-10-26 21:04:54.404 300 17492.20 38.22 53912.36 88888.00 2008-10-26 21:04:54.904 300 17492.21 38.32 53912.40 88888.00 2008-10-26 21:04:55.404 300 17492.26 38.33 53912.36 88888.00 2008-10-26 21:04:55.904 300 17492.30 38.32 53912.33 88888.00 2008-10-26 21:04:56.404 300 17492.30 38.39 53912.41 88888.00 2008-10-26 21:04:56.904 300 17492.14 38.48 53912.37 88888.00 2008-10-26 21:04:57.404 300 17492.10 38.48 53912.34 88888.00 2008-10-26 21:04:57.904 300 17492.10 38.41 53912.38 88888.00 2008-10-26 21:04:58.404 300 17492.03 38.42 53912.36 88888.00 2008-10-26 21:04:58.904 300 17492.02 38.51 53912.38 88888.00 2008-10-26 21:04:59.404 300 17491.93 38.52 53912.45 88888.00 2008-10-26 21:04:59.904 300 17491.88 38.45 53912.48 88888.00 2008-10-26 21:05:00.404 300 17491.85 38.49 53912.49 88888.00 2008-10-26 21:05:00.904 300 17491.80 38.46 53912.48 88888.00 2008-10-26 21:05:01.404 300 17491.72 38.54 53912.57 88888.00 2008-10-26 21:05:01.904 300 17491.72 38.54 53912.62 88888.00 2008-10-26 21:05:02.404 300 17491.70 38.46 53912.63 88888.00 2008-10-26 21:05:02.904 300 17491.64 38.50 53912.60 88888.00 2008-10-26 21:05:03.404 300 17491.66 38.51 53912.66 88888.00 2008-10-26 21:05:03.904 300 17491.56 38.53 53912.63 88888.00 2008-10-26 21:05:04.404 300 17491.49 38.54 53912.67 88888.00 2008-10-26 21:05:04.904 300 17491.45 38.59 53912.58 88888.00 2008-10-26 21:05:05.404 300 17491.54 38.60 53912.54 88888.00 2008-10-26 21:05:05.904 300 17491.47 38.70 53912.54 88888.00 2008-10-26 21:05:06.404 300 17491.44 38.68 53912.53 88888.00 2008-10-26 21:05:06.904 300 17491.47 38.64 53912.62 88888.00 2008-10-26 21:05:07.404 300 17491.37 38.71 53912.74 88888.00 2008-10-26 21:05:07.904 300 17491.37 38.74 53912.73 88888.00 2008-10-26 21:05:08.404 300 17491.42 38.72 53912.77 88888.00 2008-10-26 21:05:08.904 300 17491.32 38.79 53912.74 88888.00 2008-10-26 21:05:09.404 300 17491.27 38.82 53912.66 88888.00 2008-10-26 21:05:09.904 300 17491.38 38.85 53912.64 88888.00 2008-10-26 21:05:10.404 300 17491.35 38.81 53912.71 88888.00 2008-10-26 21:05:10.904 300 17491.37 38.79 53912.66 88888.00 2008-10-26 21:05:11.404 300 17491.33 38.85 53912.63 88888.00 2008-10-26 21:05:11.904 300 17491.43 38.90 53912.62 88888.00 2008-10-26 21:05:12.404 300 17491.48 38.87 53912.70 88888.00 2008-10-26 21:05:12.904 300 17491.41 38.88 53912.68 88888.00 2008-10-26 21:05:13.404 300 17491.41 38.97 53912.73 88888.00 2008-10-26 21:05:13.904 300 17491.52 38.99 53912.69 88888.00 2008-10-26 21:05:14.404 300 17491.60 38.97 53912.70 88888.00 2008-10-26 21:05:14.904 300 17491.63 39.00 53912.65 88888.00 2008-10-26 21:05:15.404 300 17491.62 39.07 53912.62 88888.00 2008-10-26 21:05:15.904 300 17491.55 39.11 53912.60 88888.00 2008-10-26 21:05:16.404 300 17491.59 39.14 53912.52 88888.00 2008-10-26 21:05:16.904 300 17491.64 39.19 53912.47 88888.00 2008-10-26 21:05:17.404 300 17491.71 39.21 53912.54 88888.00 2008-10-26 21:05:17.904 300 17491.68 39.30 53912.66 88888.00 2008-10-26 21:05:18.404 300 17491.72 39.39 53912.69 88888.00 2008-10-26 21:05:18.904 300 17491.71 39.46 53912.68 88888.00 2008-10-26 21:05:19.404 300 17491.75 39.47 53912.60 88888.00 2008-10-26 21:05:19.904 300 17491.65 39.48 53912.58 88888.00 2008-10-26 21:05:20.404 300 17491.61 39.52 53912.56 88888.00 2008-10-26 21:05:20.904 300 17491.72 39.56 53912.55 88888.00 2008-10-26 21:05:21.404 300 17491.80 39.57 53912.48 88888.00 2008-10-26 21:05:21.904 300 17491.85 39.63 53912.45 88888.00 2008-10-26 21:05:22.404 300 17491.82 39.72 53912.46 88888.00 2008-10-26 21:05:22.904 300 17491.80 39.75 53912.48 88888.00 2008-10-26 21:05:23.404 300 17491.81 39.67 53912.54 88888.00 2008-10-26 21:05:23.904 300 17491.84 39.67 53912.56 88888.00 2008-10-26 21:05:24.404 300 17491.88 39.70 53912.49 88888.00 2008-10-26 21:05:24.904 300 17491.78 39.70 53912.54 88888.00 2008-10-26 21:05:25.404 300 17491.55 39.63 53912.62 88888.00 2008-10-26 21:05:25.904 300 17491.65 39.60 53912.57 88888.00 2008-10-26 21:05:26.404 300 17491.61 39.65 53912.66 88888.00 2008-10-26 21:05:26.904 300 17491.63 39.69 53912.74 88888.00 2008-10-26 21:05:27.404 300 17491.76 39.70 53912.67 88888.00 2008-10-26 21:05:27.904 300 17491.82 39.70 53912.59 88888.00 2008-10-26 21:05:28.404 300 17491.84 39.67 53912.51 88888.00 2008-10-26 21:05:28.904 300 17491.75 39.72 53912.41 88888.00 2008-10-26 21:05:29.404 300 17491.61 39.68 53912.45 88888.00 2008-10-26 21:05:29.904 300 17491.58 39.66 53912.57 88888.00 2008-10-26 21:05:30.404 300 17491.51 39.63 53912.53 88888.00 2008-10-26 21:05:30.904 300 17491.47 39.63 53912.54 88888.00 2008-10-26 21:05:31.404 300 17491.49 39.62 53912.53 88888.00 2008-10-26 21:05:31.904 300 17491.50 39.54 53912.54 88888.00 2008-10-26 21:05:32.404 300 17491.40 39.50 53912.51 88888.00 2008-10-26 21:05:32.904 300 17491.29 39.46 53912.51 88888.00 2008-10-26 21:05:33.404 300 17491.25 39.41 53912.43 88888.00 2008-10-26 21:05:33.904 300 17491.24 39.46 53912.51 88888.00 2008-10-26 21:05:34.404 300 17491.20 39.49 53912.49 88888.00 2008-10-26 21:05:34.904 300 17491.08 39.42 53912.54 88888.00 2008-10-26 21:05:35.404 300 17491.01 39.40 53912.57 88888.00 2008-10-26 21:05:35.904 300 17490.98 39.33 53912.65 88888.00 2008-10-26 21:05:36.404 300 17490.92 39.34 53912.59 88888.00 2008-10-26 21:05:36.904 300 17490.90 39.37 53912.56 88888.00 2008-10-26 21:05:37.404 300 17490.87 39.38 53912.54 88888.00 2008-10-26 21:05:37.904 300 17490.83 39.33 53912.58 88888.00 2008-10-26 21:05:38.404 300 17490.78 39.21 53912.63 88888.00 2008-10-26 21:05:38.904 300 17490.79 39.24 53912.67 88888.00 2008-10-26 21:05:39.404 300 17490.76 39.24 53912.73 88888.00 2008-10-26 21:05:39.904 300 17490.78 39.26 53912.66 88888.00 2008-10-26 21:05:40.404 300 17490.79 39.26 53912.65 88888.00 2008-10-26 21:05:40.904 300 17490.62 39.21 53912.65 88888.00 2008-10-26 21:05:41.404 300 17490.64 39.23 53912.69 88888.00 2008-10-26 21:05:41.904 300 17490.57 39.24 53912.69 88888.00 2008-10-26 21:05:42.404 300 17490.61 39.18 53912.74 88888.00 2008-10-26 21:05:42.904 300 17490.60 39.15 53912.77 88888.00 2008-10-26 21:05:43.404 300 17490.55 39.14 53912.70 88888.00 2008-10-26 21:05:43.904 300 17490.57 39.13 53912.66 88888.00 2008-10-26 21:05:44.404 300 17490.56 39.05 53912.71 88888.00 2008-10-26 21:05:44.904 300 17490.60 39.12 53912.70 88888.00 2008-10-26 21:05:45.404 300 17490.63 39.10 53912.77 88888.00 2008-10-26 21:05:45.904 300 17490.60 39.09 53912.79 88888.00 2008-10-26 21:05:46.404 300 17490.59 39.11 53912.74 88888.00 2008-10-26 21:05:46.904 300 17490.61 39.12 53912.67 88888.00 2008-10-26 21:05:47.404 300 17490.59 39.15 53912.59 88888.00 2008-10-26 21:05:47.904 300 17490.60 39.12 53912.55 88888.00 2008-10-26 21:05:48.404 300 17490.50 39.10 53912.54 88888.00 2008-10-26 21:05:48.904 300 17490.56 39.02 53912.52 88888.00 2008-10-26 21:05:49.404 300 17490.57 39.07 53912.54 88888.00 2008-10-26 21:05:49.904 300 17490.51 39.18 53912.60 88888.00 2008-10-26 21:05:50.404 300 17490.45 39.17 53912.55 88888.00 2008-10-26 21:05:50.904 300 17490.49 39.19 53912.52 88888.00 2008-10-26 21:05:51.404 300 17490.58 39.17 53912.52 88888.00 2008-10-26 21:05:51.904 300 17490.68 39.15 53912.41 88888.00 2008-10-26 21:05:52.404 300 17490.64 39.11 53912.49 88888.00 2008-10-26 21:05:52.904 300 17490.62 39.15 53912.54 88888.00 2008-10-26 21:05:53.404 300 17490.63 39.20 53912.57 88888.00 2008-10-26 21:05:53.904 300 17490.56 39.14 53912.54 88888.00 2008-10-26 21:05:54.404 300 17490.56 39.17 53912.45 88888.00 2008-10-26 21:05:54.904 300 17490.62 39.15 53912.43 88888.00 2008-10-26 21:05:55.404 300 17490.69 39.24 53912.46 88888.00 2008-10-26 21:05:55.904 300 17490.58 39.29 53912.49 88888.00 2008-10-26 21:05:56.404 300 17490.59 39.29 53912.46 88888.00 2008-10-26 21:05:56.904 300 17490.62 39.15 53912.37 88888.00 2008-10-26 21:05:57.404 300 17490.68 39.12 53912.45 88888.00 2008-10-26 21:05:57.904 300 17490.68 39.11 53912.43 88888.00 2008-10-26 21:05:58.404 300 17490.73 39.21 53912.49 88888.00 2008-10-26 21:05:58.904 300 17490.77 39.28 53912.53 88888.00 2008-10-26 21:05:59.401 300 17490.74 39.22 53912.46 88888.00 2008-10-26 21:05:59.901 300 17490.84 39.26 53912.40 88888.00 2008-10-26 21:06:00.401 300 17490.91 39.29 53912.41 88888.00 2008-10-26 21:06:00.901 300 17490.94 39.28 53912.51 88888.00 2008-10-26 21:06:01.401 300 17490.99 39.27 53912.49 88888.00 2008-10-26 21:06:01.901 300 17490.93 39.30 53912.40 88888.00 2008-10-26 21:06:02.401 300 17490.99 39.32 53912.44 88888.00 2008-10-26 21:06:02.901 300 17491.03 39.37 53912.46 88888.00 2008-10-26 21:06:03.401 300 17491.08 39.42 53912.46 88888.00 2008-10-26 21:06:03.901 300 17491.12 39.46 53912.38 88888.00 2008-10-26 21:06:04.401 300 17491.22 39.47 53912.33 88888.00 2008-10-26 21:06:04.901 300 17491.22 39.47 53912.38 88888.00 2008-10-26 21:06:05.401 300 17491.27 39.54 53912.30 88888.00 2008-10-26 21:06:05.901 300 17491.33 39.53 53912.31 88888.00 2008-10-26 21:06:06.401 300 17491.33 39.59 53912.35 88888.00 2008-10-26 21:06:06.901 300 17491.29 39.67 53912.22 88888.00 2008-10-26 21:06:07.401 300 17491.37 39.68 53912.30 88888.00 2008-10-26 21:06:07.901 300 17491.42 39.73 53912.35 88888.00 2008-10-26 21:06:08.401 300 17491.43 39.76 53912.35 88888.00 2008-10-26 21:06:08.901 300 17491.37 39.71 53912.35 88888.00 2008-10-26 21:06:09.401 300 17491.41 39.75 53912.25 88888.00 2008-10-26 21:06:09.901 300 17491.49 39.73 53912.13 88888.00 2008-10-26 21:06:10.401 300 17491.59 39.70 53912.12 88888.00 2008-10-26 21:06:10.901 300 17491.58 39.69 53912.15 88888.00 2008-10-26 21:06:11.401 300 17491.56 39.69 53912.14 88888.00 2008-10-26 21:06:11.901 300 17491.47 39.72 53912.02 88888.00 2008-10-26 21:06:12.401 300 17491.54 39.71 53912.04 88888.00 2008-10-26 21:06:12.901 300 17491.65 39.76 53912.13 88888.00 2008-10-26 21:06:13.401 300 17491.59 39.75 53912.26 88888.00 2008-10-26 21:06:13.901 300 17491.55 39.76 53912.34 88888.00 2008-10-26 21:06:14.401 300 17491.58 39.73 53912.23 88888.00 2008-10-26 21:06:14.901 300 17491.54 39.75 53912.19 88888.00 2008-10-26 21:06:15.401 300 17491.61 39.83 53912.20 88888.00 2008-10-26 21:06:15.901 300 17491.56 39.81 53912.24 88888.00 2008-10-26 21:06:16.401 300 17491.61 39.75 53912.33 88888.00 2008-10-26 21:06:16.901 300 17491.58 39.85 53912.24 88888.00 2008-10-26 21:06:17.401 300 17491.52 39.85 53912.21 88888.00 2008-10-26 21:06:17.901 300 17491.52 39.87 53912.25 88888.00 2008-10-26 21:06:18.401 300 17491.52 39.87 53912.32 88888.00 2008-10-26 21:06:18.901 300 17491.39 39.88 53912.34 88888.00 2008-10-26 21:06:19.401 300 17491.35 39.92 53912.34 88888.00 2008-10-26 21:06:19.901 300 17491.34 39.91 53912.30 88888.00 2008-10-26 21:06:20.401 300 17491.28 39.88 53912.32 88888.00 2008-10-26 21:06:20.901 300 17491.09 39.91 53912.38 88888.00 2008-10-26 21:06:21.401 300 17491.04 39.86 53912.35 88888.00 2008-10-26 21:06:21.901 300 17491.14 39.85 53912.38 88888.00 2008-10-26 21:06:22.401 300 17491.09 39.86 53912.29 88888.00 2008-10-26 21:06:22.901 300 17491.01 39.83 53912.36 88888.00 2008-10-26 21:06:23.401 300 17491.00 39.90 53912.36 88888.00 2008-10-26 21:06:23.901 300 17490.96 39.89 53912.41 88888.00 2008-10-26 21:06:24.401 300 17490.97 39.88 53912.41 88888.00 2008-10-26 21:06:24.901 300 17490.99 39.85 53912.43 88888.00 2008-10-26 21:06:25.401 300 17491.12 39.81 53912.45 88888.00 2008-10-26 21:06:25.901 300 17491.10 39.80 53912.26 88888.00 2008-10-26 21:06:26.401 300 17491.13 39.88 53912.23 88888.00 2008-10-26 21:06:26.901 300 17491.14 39.89 53912.29 88888.00 2008-10-26 21:06:27.401 300 17491.04 39.88 53912.36 88888.00 2008-10-26 21:06:27.901 300 17491.14 39.91 53912.32 88888.00 2008-10-26 21:06:28.401 300 17491.13 39.92 53912.26 88888.00 2008-10-26 21:06:28.901 300 17491.07 39.91 53912.18 88888.00 2008-10-26 21:06:29.401 300 17491.11 39.96 53912.36 88888.00 2008-10-26 21:06:29.901 300 17491.09 39.96 53912.40 88888.00 2008-10-26 21:06:30.401 300 17491.17 39.95 53912.30 88888.00 2008-10-26 21:06:30.901 300 17491.07 40.02 53912.36 88888.00 2008-10-26 21:06:31.401 300 17491.07 40.02 53912.38 88888.00 2008-10-26 21:06:31.901 300 17491.07 39.99 53912.49 88888.00 2008-10-26 21:06:32.401 300 17491.09 39.93 53912.46 88888.00 2008-10-26 21:06:32.901 300 17491.14 39.95 53912.52 88888.00 2008-10-26 21:06:33.401 300 17491.17 40.01 53912.37 88888.00 2008-10-26 21:06:33.901 300 17491.17 39.96 53912.35 88888.00 2008-10-26 21:06:34.401 300 17491.22 39.96 53912.29 88888.00 2008-10-26 21:06:34.901 300 17491.22 39.92 53912.32 88888.00 2008-10-26 21:06:35.401 300 17491.23 39.89 53912.37 88888.00 2008-10-26 21:06:35.901 300 17491.23 39.97 53912.34 88888.00 2008-10-26 21:06:36.401 300 17491.28 39.99 53912.33 88888.00 2008-10-26 21:06:36.901 300 17491.25 39.89 53912.30 88888.00 2008-10-26 21:06:37.401 300 17491.20 39.86 53912.30 88888.00 2008-10-26 21:06:37.901 300 17491.15 39.85 53912.29 88888.00 2008-10-26 21:06:38.401 300 17491.23 39.83 53912.31 88888.00 2008-10-26 21:06:38.901 300 17491.20 39.85 53912.24 88888.00 2008-10-26 21:06:39.401 300 17491.14 39.77 53912.33 88888.00 2008-10-26 21:06:39.901 300 17491.15 39.71 53912.44 88888.00 2008-10-26 21:06:40.401 300 17491.12 39.73 53912.46 88888.00 2008-10-26 21:06:40.901 300 17491.04 39.65 53912.54 88888.00 2008-10-26 21:06:41.401 300 17491.03 39.62 53912.52 88888.00 2008-10-26 21:06:41.901 300 17490.94 39.58 53912.48 88888.00 2008-10-26 21:06:42.401 300 17490.89 39.61 53912.37 88888.00 2008-10-26 21:06:42.901 300 17490.89 39.62 53912.35 88888.00 2008-10-26 21:06:43.401 300 17490.89 39.54 53912.47 88888.00 2008-10-26 21:06:43.901 300 17490.92 39.51 53912.52 88888.00 2008-10-26 21:06:44.401 300 17490.89 39.42 53912.53 88888.00 2008-10-26 21:06:44.901 300 17490.87 39.38 53912.56 88888.00 2008-10-26 21:06:45.401 300 17490.78 39.41 53912.51 88888.00 2008-10-26 21:06:45.901 300 17490.69 39.39 53912.43 88888.00 2008-10-26 21:06:46.401 300 17490.63 39.34 53912.37 88888.00 2008-10-26 21:06:46.901 300 17490.62 39.32 53912.34 88888.00 2008-10-26 21:06:47.401 300 17490.56 39.29 53912.27 88888.00 2008-10-26 21:06:47.901 300 17490.56 39.23 53912.33 88888.00 2008-10-26 21:06:48.401 300 17490.64 39.20 53912.40 88888.00 2008-10-26 21:06:48.901 300 17490.69 39.19 53912.49 88888.00 2008-10-26 21:06:49.401 300 17490.61 39.14 53912.51 88888.00 2008-10-26 21:06:49.901 300 17490.58 39.13 53912.35 88888.00 2008-10-26 21:06:50.401 300 17490.59 39.18 53912.34 88888.00 2008-10-26 21:06:50.901 300 17490.60 39.21 53912.40 88888.00 2008-10-26 21:06:51.401 300 17490.59 39.18 53912.47 88888.00 2008-10-26 21:06:51.901 300 17490.55 39.19 53912.44 88888.00 2008-10-26 21:06:52.401 300 17490.59 39.12 53912.32 88888.00 2008-10-26 21:06:52.901 300 17490.67 39.14 53912.30 88888.00 2008-10-26 21:06:53.401 300 17490.78 39.19 53912.40 88888.00 2008-10-26 21:06:53.901 300 17490.87 39.20 53912.47 88888.00 2008-10-26 21:06:54.401 300 17490.91 39.15 53912.42 88888.00 2008-10-26 21:06:54.901 300 17490.98 39.14 53912.32 88888.00 2008-10-26 21:06:55.401 300 17491.01 39.12 53912.36 88888.00 2008-10-26 21:06:55.901 300 17491.01 39.13 53912.21 88888.00 2008-10-26 21:06:56.401 300 17491.01 39.15 53912.10 88888.00 2008-10-26 21:06:56.901 300 17491.02 39.12 53912.17 88888.00 2008-10-26 21:06:57.401 300 17491.03 39.12 53912.22 88888.00 2008-10-26 21:06:57.901 300 17491.08 39.13 53912.30 88888.00 2008-10-26 21:06:58.401 300 17491.15 39.07 53912.30 88888.00 2008-10-26 21:06:58.901 300 17491.22 39.15 53912.24 88888.00 2008-10-26 21:06:59.401 300 17491.32 39.13 53912.25 88888.00 2008-10-26 21:06:59.901 300 17491.21 39.18 53912.22 88888.00 2008-10-26 21:07:00.401 300 17491.28 39.18 53912.19 88888.00 2008-10-26 21:07:00.901 300 17491.37 39.11 53912.17 88888.00 2008-10-26 21:07:01.401 300 17491.33 39.07 53912.22 88888.00 2008-10-26 21:07:01.901 300 17491.30 39.09 53912.30 88888.00 2008-10-26 21:07:02.401 300 17491.29 39.11 53912.38 88888.00 2008-10-26 21:07:02.901 300 17491.31 39.11 53912.40 88888.00 2008-10-26 21:07:03.401 300 17491.31 39.08 53912.38 88888.00 2008-10-26 21:07:03.901 300 17491.31 39.13 53912.31 88888.00 2008-10-26 21:07:04.401 300 17491.35 39.20 53912.24 88888.00 2008-10-26 21:07:04.901 300 17491.51 39.15 53912.25 88888.00 2008-10-26 21:07:05.401 300 17491.53 39.11 53912.17 88888.00 2008-10-26 21:07:05.901 300 17491.55 39.11 53912.15 88888.00 2008-10-26 21:07:06.401 300 17491.50 39.14 53912.24 88888.00 2008-10-26 21:07:06.901 300 17491.50 39.14 53912.29 88888.00 2008-10-26 21:07:07.401 300 17491.50 39.09 53912.25 88888.00 2008-10-26 21:07:07.901 300 17491.50 39.02 53912.18 88888.00 2008-10-26 21:07:08.401 300 17491.63 39.05 53912.14 88888.00 2008-10-26 21:07:08.901 300 17491.65 39.09 53912.12 88888.00 2008-10-26 21:07:09.401 300 17491.54 39.10 53912.17 88888.00 2008-10-26 21:07:09.901 300 17491.56 39.03 53912.21 88888.00 2008-10-26 21:07:10.401 300 17491.60 39.07 53912.21 88888.00 2008-10-26 21:07:10.901 300 17491.54 39.13 53912.26 88888.00 2008-10-26 21:07:11.401 300 17491.62 39.14 53912.27 88888.00 2008-10-26 21:07:11.901 300 17491.73 39.15 53912.22 88888.00 2008-10-26 21:07:12.401 300 17491.76 39.05 53912.13 88888.00 2008-10-26 21:07:12.901 300 17491.75 39.13 53912.14 88888.00 2008-10-26 21:07:13.401 300 17491.73 39.18 53912.11 88888.00 2008-10-26 21:07:13.901 300 17491.71 39.17 53912.20 88888.00 2008-10-26 21:07:14.401 300 17491.86 39.19 53912.27 88888.00 2008-10-26 21:07:14.901 300 17491.89 39.18 53912.25 88888.00 2008-10-26 21:07:15.401 300 17491.93 39.17 53912.29 88888.00 2008-10-26 21:07:15.901 300 17491.94 39.13 53912.25 88888.00 2008-10-26 21:07:16.401 300 17491.95 39.11 53912.21 88888.00 2008-10-26 21:07:16.901 300 17491.93 39.04 53912.25 88888.00 2008-10-26 21:07:17.401 300 17491.91 39.07 53912.30 88888.00 2008-10-26 21:07:17.901 300 17492.03 39.26 53912.29 88888.00 2008-10-26 21:07:18.401 300 17491.99 39.26 53912.23 88888.00 2008-10-26 21:07:18.901 300 17492.00 39.21 53912.29 88888.00 2008-10-26 21:07:19.401 300 17492.10 39.15 53912.33 88888.00 2008-10-26 21:07:19.901 300 17492.20 39.18 53912.38 88888.00 2008-10-26 21:07:20.401 300 17492.17 39.14 53912.36 88888.00 2008-10-26 21:07:20.901 300 17492.15 39.17 53912.33 88888.00 2008-10-26 21:07:21.401 300 17492.16 39.18 53912.35 88888.00 2008-10-26 21:07:21.901 300 17492.13 39.15 53912.31 88888.00 2008-10-26 21:07:22.401 300 17492.19 39.17 53912.30 88888.00 2008-10-26 21:07:22.901 300 17492.20 39.15 53912.32 88888.00 2008-10-26 21:07:23.401 300 17492.19 39.09 53912.32 88888.00 2008-10-26 21:07:23.901 300 17492.12 39.04 53912.33 88888.00 2008-10-26 21:07:24.401 300 17492.19 38.99 53912.33 88888.00 2008-10-26 21:07:24.901 300 17492.22 39.01 53912.32 88888.00 2008-10-26 21:07:25.401 300 17492.16 38.99 53912.26 88888.00 2008-10-26 21:07:25.901 300 17492.15 38.88 53912.23 88888.00 2008-10-26 21:07:26.401 300 17492.14 38.84 53912.14 88888.00 2008-10-26 21:07:26.901 300 17492.20 38.84 53912.08 88888.00 2008-10-26 21:07:27.401 300 17492.27 38.85 53912.13 88888.00 2008-10-26 21:07:27.901 300 17492.25 38.78 53912.17 88888.00 2008-10-26 21:07:28.401 300 17492.11 38.75 53912.18 88888.00 2008-10-26 21:07:28.901 300 17492.15 38.74 53912.29 88888.00 2008-10-26 21:07:29.401 300 17492.12 38.69 53912.35 88888.00 2008-10-26 21:07:29.901 300 17492.05 38.68 53912.26 88888.00 2008-10-26 21:07:30.401 300 17492.11 38.68 53912.26 88888.00 2008-10-26 21:07:30.901 300 17492.20 38.62 53912.23 88888.00 2008-10-26 21:07:31.401 300 17492.14 38.52 53912.25 88888.00 2008-10-26 21:07:31.901 300 17492.17 38.51 53912.20 88888.00 2008-10-26 21:07:32.401 300 17492.25 38.46 53912.25 88888.00 2008-10-26 21:07:32.901 300 17492.25 38.48 53912.22 88888.00 2008-10-26 21:07:33.401 300 17492.19 38.49 53912.22 88888.00 2008-10-26 21:07:33.901 300 17492.13 38.46 53912.24 88888.00 2008-10-26 21:07:34.401 300 17492.11 38.46 53912.29 88888.00 2008-10-26 21:07:34.901 300 17492.14 38.50 53912.24 88888.00 2008-10-26 21:07:35.401 300 17492.13 38.51 53912.25 88888.00 2008-10-26 21:07:35.901 300 17492.15 38.45 53912.22 88888.00 2008-10-26 21:07:36.401 300 17492.10 38.40 53912.13 88888.00 2008-10-26 21:07:36.901 300 17492.12 38.37 53912.10 88888.00 2008-10-26 21:07:37.401 300 17492.10 38.40 53912.22 88888.00 2008-10-26 21:07:37.901 300 17492.22 38.39 53912.27 88888.00 2008-10-26 21:07:38.401 300 17492.22 38.40 53912.34 88888.00 2008-10-26 21:07:38.901 300 17492.29 38.37 53912.32 88888.00 2008-10-26 21:07:39.401 300 17492.31 38.40 53912.34 88888.00 2008-10-26 21:07:39.901 300 17492.33 38.42 53912.35 88888.00 2008-10-26 21:07:40.401 300 17492.39 38.43 53912.42 88888.00 2008-10-26 21:07:40.901 300 17492.40 38.43 53912.37 88888.00 2008-10-26 21:07:41.401 300 17492.35 38.41 53912.27 88888.00 2008-10-26 21:07:41.901 300 17492.39 38.34 53912.24 88888.00 2008-10-26 21:07:42.401 300 17492.42 38.37 53912.25 88888.00 2008-10-26 21:07:42.901 300 17492.39 38.41 53912.22 88888.00 2008-10-26 21:07:43.401 300 17492.34 38.44 53912.21 88888.00 2008-10-26 21:07:43.901 300 17492.42 38.43 53912.26 88888.00 2008-10-26 21:07:44.401 300 17492.34 38.45 53912.26 88888.00 2008-10-26 21:07:44.901 300 17492.30 38.46 53912.33 88888.00 2008-10-26 21:07:45.401 300 17492.39 38.52 53912.36 88888.00 2008-10-26 21:07:45.901 300 17492.33 38.53 53912.38 88888.00 2008-10-26 21:07:46.401 300 17492.36 38.52 53912.23 88888.00 2008-10-26 21:07:46.901 300 17492.45 38.51 53912.19 88888.00 2008-10-26 21:07:47.401 300 17492.49 38.49 53912.17 88888.00 2008-10-26 21:07:47.901 300 17492.49 38.59 53912.18 88888.00 2008-10-26 21:07:48.401 300 17492.52 38.56 53912.32 88888.00 2008-10-26 21:07:48.901 300 17492.58 38.61 53912.41 88888.00 2008-10-26 21:07:49.401 300 17492.62 38.61 53912.33 88888.00 2008-10-26 21:07:49.901 300 17492.54 38.62 53912.20 88888.00 2008-10-26 21:07:50.401 300 17492.52 38.63 53912.23 88888.00 2008-10-26 21:07:50.901 300 17492.64 38.55 53912.19 88888.00 2008-10-26 21:07:51.401 300 17492.67 38.63 53912.23 88888.00 2008-10-26 21:07:51.901 300 17492.67 38.66 53912.27 88888.00 2008-10-26 21:07:52.401 300 17492.76 38.64 53912.21 88888.00 2008-10-26 21:07:52.901 300 17492.86 38.66 53912.15 88888.00 2008-10-26 21:07:53.401 300 17492.87 38.65 53912.27 88888.00 2008-10-26 21:07:53.901 300 17492.86 38.62 53912.26 88888.00 2008-10-26 21:07:54.401 300 17492.88 38.65 53912.13 88888.00 2008-10-26 21:07:54.901 300 17492.94 38.70 53912.15 88888.00 2008-10-26 21:07:55.401 300 17493.00 38.69 53912.19 88888.00 2008-10-26 21:07:55.901 300 17493.00 38.71 53912.20 88888.00 2008-10-26 21:07:56.401 300 17492.96 38.70 53912.15 88888.00 2008-10-26 21:07:56.901 300 17493.01 38.71 53912.22 88888.00 2008-10-26 21:07:57.401 300 17493.00 38.71 53912.27 88888.00 2008-10-26 21:07:57.901 300 17493.02 38.70 53912.17 88888.00 2008-10-26 21:07:58.401 300 17493.04 38.74 53912.20 88888.00 2008-10-26 21:07:58.901 300 17493.04 38.72 53912.26 88888.00 2008-10-26 21:07:59.401 300 17493.08 38.72 53912.20 88888.00 2008-10-26 21:07:59.901 300 17493.14 38.72 53912.25 88888.00 2008-10-26 21:08:00.401 300 17493.11 38.74 53912.12 88888.00 2008-10-26 21:08:00.901 300 17493.18 38.71 53912.09 88888.00 2008-10-26 21:08:01.401 300 17493.13 38.72 53912.07 88888.00 2008-10-26 21:08:01.901 300 17493.17 38.64 53912.06 88888.00 2008-10-26 21:08:02.401 300 17493.19 38.63 53912.00 88888.00 2008-10-26 21:08:02.901 300 17493.25 38.69 53911.96 88888.00 2008-10-26 21:08:03.401 300 17493.23 38.66 53911.97 88888.00 2008-10-26 21:08:03.901 300 17493.21 38.59 53911.99 88888.00 2008-10-26 21:08:04.401 300 17493.24 38.65 53912.17 88888.00 2008-10-26 21:08:04.901 300 17493.32 38.60 53912.17 88888.00 2008-10-26 21:08:05.401 300 17493.28 38.54 53912.12 88888.00 2008-10-26 21:08:05.901 300 17493.28 38.55 53912.20 88888.00 2008-10-26 21:08:06.401 300 17493.33 38.50 53912.38 88888.00 2008-10-26 21:08:06.901 300 17493.25 38.45 53912.40 88888.00 2008-10-26 21:08:07.401 300 17493.19 38.45 53912.27 88888.00 2008-10-26 21:08:07.901 300 17493.18 38.44 53912.22 88888.00 2008-10-26 21:08:08.401 300 17493.22 38.49 53912.27 88888.00 2008-10-26 21:08:08.901 300 17493.22 38.50 53912.45 88888.00 2008-10-26 21:08:09.401 300 17493.15 38.44 53912.46 88888.00 2008-10-26 21:08:09.901 300 17493.14 38.42 53912.45 88888.00 2008-10-26 21:08:10.401 300 17493.11 38.41 53912.30 88888.00 2008-10-26 21:08:10.901 300 17493.12 38.36 53912.21 88888.00 2008-10-26 21:08:11.401 300 17493.00 38.34 53912.27 88888.00 2008-10-26 21:08:11.901 300 17493.00 38.32 53912.21 88888.00 2008-10-26 21:08:12.401 300 17493.02 38.25 53912.21 88888.00 2008-10-26 21:08:12.901 300 17493.05 38.21 53912.29 88888.00 2008-10-26 21:08:13.401 300 17493.00 38.16 53912.31 88888.00 2008-10-26 21:08:13.901 300 17493.02 38.17 53912.25 88888.00 2008-10-26 21:08:14.401 300 17493.03 38.14 53912.29 88888.00 2008-10-26 21:08:14.901 300 17493.02 38.07 53912.41 88888.00 2008-10-26 21:08:15.401 300 17493.04 38.06 53912.40 88888.00 2008-10-26 21:08:15.901 300 17493.03 38.06 53912.35 88888.00 2008-10-26 21:08:16.401 300 17493.02 38.06 53912.35 88888.00 2008-10-26 21:08:16.901 300 17493.06 38.11 53912.30 88888.00 2008-10-26 21:08:17.401 300 17493.11 38.13 53912.20 88888.00 2008-10-26 21:08:17.901 300 17493.05 38.12 53912.13 88888.00 2008-10-26 21:08:18.401 300 17493.01 38.03 53912.21 88888.00 2008-10-26 21:08:18.901 300 17493.02 38.00 53912.23 88888.00 2008-10-26 21:08:19.401 300 17493.09 38.00 53912.30 88888.00 2008-10-26 21:08:19.901 300 17493.06 38.02 53912.36 88888.00 2008-10-26 21:08:20.401 300 17493.07 38.05 53912.30 88888.00 2008-10-26 21:08:20.901 300 17493.14 38.02 53912.32 88888.00 2008-10-26 21:08:21.401 300 17493.06 38.00 53912.38 88888.00 2008-10-26 21:08:21.901 300 17493.12 37.94 53912.29 88888.00 2008-10-26 21:08:22.401 300 17493.21 37.93 53912.23 88888.00 2008-10-26 21:08:22.901 300 17493.16 38.03 53912.29 88888.00 2008-10-26 21:08:23.401 300 17493.18 37.91 53912.23 88888.00 2008-10-26 21:08:23.901 300 17493.23 37.92 53912.17 88888.00 2008-10-26 21:08:24.401 300 17493.26 37.88 53912.29 88888.00 2008-10-26 21:08:24.901 300 17493.29 37.88 53912.24 88888.00 2008-10-26 21:08:25.401 300 17493.34 37.81 53912.19 88888.00 2008-10-26 21:08:25.901 300 17493.38 37.85 53912.25 88888.00 2008-10-26 21:08:26.401 300 17493.43 37.83 53912.31 88888.00 2008-10-26 21:08:26.901 300 17493.47 37.76 53912.35 88888.00 2008-10-26 21:08:27.401 300 17493.52 37.77 53912.34 88888.00 2008-10-26 21:08:27.901 300 17493.45 37.77 53912.41 88888.00 2008-10-26 21:08:28.401 300 17493.48 37.70 53912.30 88888.00 2008-10-26 21:08:28.901 300 17493.49 37.70 53912.29 88888.00 2008-10-26 21:08:29.401 300 17493.53 37.70 53912.33 88888.00 2008-10-26 21:08:29.901 300 17493.60 37.71 53912.30 88888.00 2008-10-26 21:08:30.401 300 17493.69 37.67 53912.32 88888.00 2008-10-26 21:08:30.901 300 17493.70 37.73 53912.30 88888.00 2008-10-26 21:08:31.401 300 17493.75 37.71 53912.38 88888.00 2008-10-26 21:08:31.901 300 17493.83 37.66 53912.36 88888.00 2008-10-26 21:08:32.401 300 17493.84 37.58 53912.34 88888.00 2008-10-26 21:08:32.901 300 17493.85 37.57 53912.35 88888.00 2008-10-26 21:08:33.401 300 17493.85 37.63 53912.32 88888.00 2008-10-26 21:08:33.901 300 17493.86 37.61 53912.37 88888.00 2008-10-26 21:08:34.401 300 17493.87 37.62 53912.40 88888.00 2008-10-26 21:08:34.901 300 17493.96 37.54 53912.37 88888.00 2008-10-26 21:08:35.401 300 17494.02 37.42 53912.37 88888.00 2008-10-26 21:08:35.901 300 17494.04 37.48 53912.36 88888.00 2008-10-26 21:08:36.401 300 17493.99 37.53 53912.40 88888.00 2008-10-26 21:08:36.901 300 17493.97 37.56 53912.37 88888.00 2008-10-26 21:08:37.401 300 17494.03 37.53 53912.33 88888.00 2008-10-26 21:08:37.901 300 17494.04 37.47 53912.34 88888.00 2008-10-26 21:08:38.401 300 17494.08 37.43 53912.25 88888.00 2008-10-26 21:08:38.901 300 17494.09 37.43 53912.23 88888.00 2008-10-26 21:08:39.401 300 17494.24 37.44 53912.18 88888.00 2008-10-26 21:08:39.901 300 17494.29 37.45 53912.27 88888.00 2008-10-26 21:08:40.401 300 17494.27 37.38 53912.37 88888.00 2008-10-26 21:08:40.901 300 17494.27 37.38 53912.46 88888.00 2008-10-26 21:08:41.401 300 17494.28 37.41 53912.52 88888.00 2008-10-26 21:08:41.901 300 17494.31 37.39 53912.62 88888.00 2008-10-26 21:08:42.401 300 17494.28 37.39 53912.55 88888.00 2008-10-26 21:08:42.901 300 17494.38 37.38 53912.46 88888.00 2008-10-26 21:08:43.401 300 17494.45 37.29 53912.47 88888.00 2008-10-26 21:08:43.901 300 17494.46 37.28 53912.42 88888.00 2008-10-26 21:08:44.401 300 17494.39 37.28 53912.40 88888.00 2008-10-26 21:08:44.901 300 17494.38 37.22 53912.34 88888.00 2008-10-26 21:08:45.401 300 17494.41 37.14 53912.42 88888.00 2008-10-26 21:08:45.901 300 17494.36 37.15 53912.34 88888.00 2008-10-26 21:08:46.401 300 17494.40 37.21 53912.36 88888.00 2008-10-26 21:08:46.901 300 17494.58 37.17 53912.41 88888.00 2008-10-26 21:08:47.401 300 17494.61 37.10 53912.40 88888.00 2008-10-26 21:08:47.901 300 17494.55 37.15 53912.33 88888.00 2008-10-26 21:08:48.401 300 17494.54 37.19 53912.33 88888.00 2008-10-26 21:08:48.901 300 17494.56 37.08 53912.33 88888.00 2008-10-26 21:08:49.401 300 17494.72 37.03 53912.38 88888.00 2008-10-26 21:08:49.901 300 17494.69 37.00 53912.37 88888.00 2008-10-26 21:08:50.401 300 17494.65 37.07 53912.26 88888.00 2008-10-26 21:08:50.901 300 17494.65 37.08 53912.34 88888.00 2008-10-26 21:08:51.401 300 17494.56 37.08 53912.31 88888.00 2008-10-26 21:08:51.901 300 17494.53 37.02 53912.38 88888.00 2008-10-26 21:08:52.401 300 17494.46 37.04 53912.38 88888.00 2008-10-26 21:08:52.901 300 17494.54 36.99 53912.36 88888.00 2008-10-26 21:08:53.401 300 17494.51 36.87 53912.36 88888.00 2008-10-26 21:08:53.901 300 17494.55 36.85 53912.33 88888.00 2008-10-26 21:08:54.401 300 17494.59 36.88 53912.38 88888.00 2008-10-26 21:08:54.901 300 17494.51 36.82 53912.36 88888.00 2008-10-26 21:08:55.401 300 17494.55 36.84 53912.45 88888.00 2008-10-26 21:08:55.901 300 17494.60 36.78 53912.42 88888.00 2008-10-26 21:08:56.401 300 17494.60 36.76 53912.36 88888.00 2008-10-26 21:08:56.901 300 17494.56 36.73 53912.32 88888.00 2008-10-26 21:08:57.401 300 17494.60 36.79 53912.47 88888.00 2008-10-26 21:08:57.901 300 17494.62 36.84 53912.55 88888.00 2008-10-26 21:08:58.401 300 17494.60 36.87 53912.49 88888.00 2008-10-26 21:08:58.901 300 17494.66 36.88 53912.45 88888.00 2008-10-26 21:08:59.401 300 17494.62 36.87 53912.31 88888.00 2008-10-26 21:08:59.901 300 17494.59 36.90 53912.25 88888.00 2008-10-26 21:09:00.401 300 17494.58 36.92 53912.25 88888.00 2008-10-26 21:09:00.901 300 17494.62 36.98 53912.31 88888.00 2008-10-26 21:09:01.401 300 17494.71 36.99 53912.29 88888.00 2008-10-26 21:09:01.901 300 17494.72 36.98 53912.33 88888.00 2008-10-26 21:09:02.401 300 17494.70 36.98 53912.32 88888.00 2008-10-26 21:09:02.901 300 17494.79 36.92 53912.27 88888.00 2008-10-26 21:09:03.401 300 17494.81 36.92 53912.27 88888.00 2008-10-26 21:09:03.901 300 17494.81 36.98 53912.30 88888.00 2008-10-26 21:09:04.401 300 17494.84 37.02 53912.37 88888.00 2008-10-26 21:09:04.901 300 17494.85 37.02 53912.32 88888.00 2008-10-26 21:09:05.401 300 17494.86 37.06 53912.24 88888.00 2008-10-26 21:09:05.901 300 17494.94 37.14 53912.22 88888.00 2008-10-26 21:09:06.401 300 17494.96 37.15 53912.26 88888.00 2008-10-26 21:09:06.901 300 17494.96 37.18 53912.22 88888.00 2008-10-26 21:09:07.401 300 17495.00 37.16 53912.22 88888.00 2008-10-26 21:09:07.901 300 17494.94 37.18 53912.29 88888.00 2008-10-26 21:09:08.401 300 17494.92 37.24 53912.40 88888.00 2008-10-26 21:09:08.901 300 17494.98 37.19 53912.34 88888.00 2008-10-26 21:09:09.401 300 17495.08 37.24 53912.30 88888.00 2008-10-26 21:09:09.901 300 17495.08 37.27 53912.19 88888.00 2008-10-26 21:09:10.401 300 17495.11 37.33 53912.17 88888.00 2008-10-26 21:09:10.901 300 17495.09 37.28 53912.24 88888.00 2008-10-26 21:09:11.401 300 17495.09 37.35 53912.22 88888.00 2008-10-26 21:09:11.901 300 17495.06 37.35 53912.30 88888.00 2008-10-26 21:09:12.401 300 17495.10 37.32 53912.32 88888.00 2008-10-26 21:09:12.901 300 17495.10 37.33 53912.38 88888.00 2008-10-26 21:09:13.401 300 17495.06 37.34 53912.36 88888.00 2008-10-26 21:09:13.901 300 17495.05 37.35 53912.32 88888.00 2008-10-26 21:09:14.401 300 17495.07 37.36 53912.34 88888.00 2008-10-26 21:09:14.901 300 17495.06 37.29 53912.40 88888.00 2008-10-26 21:09:15.401 300 17495.05 37.32 53912.40 88888.00 2008-10-26 21:09:15.901 300 17495.09 37.33 53912.31 88888.00 2008-10-26 21:09:16.401 300 17495.02 37.32 53912.27 88888.00 2008-10-26 21:09:16.901 300 17495.01 37.23 53912.30 88888.00 2008-10-26 21:09:17.401 300 17495.12 37.23 53912.29 88888.00 2008-10-26 21:09:17.901 300 17495.06 37.25 53912.32 88888.00 2008-10-26 21:09:18.401 300 17494.95 37.24 53912.24 88888.00 2008-10-26 21:09:18.901 300 17494.96 37.12 53912.27 88888.00 2008-10-26 21:09:19.401 300 17494.98 37.02 53912.41 88888.00 2008-10-26 21:09:19.901 300 17494.96 37.05 53912.35 88888.00 2008-10-26 21:09:20.398 300 17494.90 36.99 53912.34 88888.00 2008-10-26 21:09:20.908 300 17494.98 36.99 53912.35 88888.00 2008-10-26 21:09:21.408 300 17494.94 36.88 53912.30 88888.00 2008-10-26 21:09:21.908 300 17494.85 36.82 53912.43 88888.00 2008-10-26 21:09:22.408 300 17494.77 36.84 53912.46 88888.00 2008-10-26 21:09:22.908 300 17494.78 36.78 53912.40 88888.00 2008-10-26 21:09:23.408 300 17494.84 36.77 53912.42 88888.00 2008-10-26 21:09:23.908 300 17494.88 36.73 53912.47 88888.00 2008-10-26 21:09:24.408 300 17494.85 36.70 53912.56 88888.00 2008-10-26 21:09:24.908 300 17494.70 36.70 53912.53 88888.00 2008-10-26 21:09:25.408 300 17494.65 36.66 53912.53 88888.00 2008-10-26 21:09:25.908 300 17494.68 36.58 53912.44 88888.00 2008-10-26 21:09:26.408 300 17494.77 36.54 53912.48 88888.00 2008-10-26 21:09:26.908 300 17494.72 36.53 53912.55 88888.00 2008-10-26 21:09:27.408 300 17494.65 36.43 53912.53 88888.00 2008-10-26 21:09:27.908 300 17494.65 36.43 53912.48 88888.00 2008-10-26 21:09:28.408 300 17494.79 36.44 53912.49 88888.00 2008-10-26 21:09:28.908 300 17494.76 36.41 53912.49 88888.00 2008-10-26 21:09:29.408 300 17494.67 36.39 53912.51 88888.00 2008-10-26 21:09:29.908 300 17494.69 36.34 53912.55 88888.00 2008-10-26 21:09:30.408 300 17494.71 36.27 53912.63 88888.00 2008-10-26 21:09:30.908 300 17494.66 36.25 53912.55 88888.00 2008-10-26 21:09:31.408 300 17494.61 36.32 53912.52 88888.00 2008-10-26 21:09:31.908 300 17494.67 36.25 53912.57 88888.00 2008-10-26 21:09:32.408 300 17494.69 36.17 53912.51 88888.00 2008-10-26 21:09:32.908 300 17494.68 36.17 53912.53 88888.00 2008-10-26 21:09:33.408 300 17494.66 36.19 53912.59 88888.00 2008-10-26 21:09:33.908 300 17494.68 36.16 53912.66 88888.00 2008-10-26 21:09:34.408 300 17494.67 36.18 53912.70 88888.00 2008-10-26 21:09:34.908 300 17494.68 36.12 53912.71 88888.00 2008-10-26 21:09:35.408 300 17494.65 36.10 53912.73 88888.00 2008-10-26 21:09:35.908 300 17494.59 36.07 53912.69 88888.00 2008-10-26 21:09:36.408 300 17494.62 36.09 53912.67 88888.00 2008-10-26 21:09:36.908 300 17494.66 36.19 53912.67 88888.00 2008-10-26 21:09:37.408 300 17494.65 36.19 53912.67 88888.00 2008-10-26 21:09:37.908 300 17494.64 36.12 53912.60 88888.00 2008-10-26 21:09:38.408 300 17494.69 36.21 53912.54 88888.00 2008-10-26 21:09:38.908 300 17494.61 36.29 53912.63 88888.00 2008-10-26 21:09:39.408 300 17494.58 36.30 53912.63 88888.00 2008-10-26 21:09:39.908 300 17494.58 36.34 53912.64 88888.00 2008-10-26 21:09:40.408 300 17494.61 36.36 53912.55 88888.00 2008-10-26 21:09:40.908 300 17494.56 36.37 53912.59 88888.00 2008-10-26 21:09:41.408 300 17494.49 36.40 53912.57 88888.00 2008-10-26 21:09:41.908 300 17494.53 36.47 53912.55 88888.00 2008-10-26 21:09:42.408 300 17494.49 36.55 53912.59 88888.00 2008-10-26 21:09:42.908 300 17494.45 36.54 53912.63 88888.00 2008-10-26 21:09:43.408 300 17494.51 36.54 53912.69 88888.00 2008-10-26 21:09:43.908 300 17494.58 36.50 53912.68 88888.00 2008-10-26 21:09:44.408 300 17494.65 36.54 53912.67 88888.00 2008-10-26 21:09:44.908 300 17494.71 36.54 53912.70 88888.00 2008-10-26 21:09:45.408 300 17494.81 36.53 53912.60 88888.00 2008-10-26 21:09:45.908 300 17494.68 36.54 53912.53 88888.00 2008-10-26 21:09:46.408 300 17494.70 36.59 53912.57 88888.00 2008-10-26 21:09:46.908 300 17494.79 36.64 53912.58 88888.00 2008-10-26 21:09:47.408 300 17494.87 36.70 53912.60 88888.00 2008-10-26 21:09:47.908 300 17494.86 36.74 53912.69 88888.00 2008-10-26 21:09:48.408 300 17494.87 36.82 53912.73 88888.00 2008-10-26 21:09:48.908 300 17494.75 36.88 53912.60 88888.00 2008-10-26 21:09:49.408 300 17494.84 36.92 53912.57 88888.00 2008-10-26 21:09:49.908 300 17494.95 36.96 53912.60 88888.00 2008-10-26 21:09:50.408 300 17494.86 37.02 53912.58 88888.00 2008-10-26 21:09:50.908 300 17494.90 37.02 53912.52 88888.00 2008-10-26 21:09:51.408 300 17494.84 36.98 53912.51 88888.00 2008-10-26 21:09:51.908 300 17494.78 36.94 53912.56 88888.00 2008-10-26 21:09:52.408 300 17494.75 36.94 53912.60 88888.00 2008-10-26 21:09:52.908 300 17494.82 37.00 53912.68 88888.00 2008-10-26 21:09:53.408 300 17494.85 37.09 53912.71 88888.00 2008-10-26 21:09:53.908 300 17494.86 37.09 53912.77 88888.00 2008-10-26 21:09:54.408 300 17494.84 37.08 53912.76 88888.00 2008-10-26 21:09:54.908 300 17494.79 37.09 53912.71 88888.00 2008-10-26 21:09:55.408 300 17494.77 37.14 53912.74 88888.00 2008-10-26 21:09:55.908 300 17494.80 37.08 53912.76 88888.00 2008-10-26 21:09:56.408 300 17494.76 37.02 53912.74 88888.00 2008-10-26 21:09:56.908 300 17494.72 37.04 53912.69 88888.00 2008-10-26 21:09:57.408 300 17494.72 37.05 53912.67 88888.00 2008-10-26 21:09:57.908 300 17494.69 37.09 53912.52 88888.00 2008-10-26 21:09:58.408 300 17494.77 37.06 53912.44 88888.00 2008-10-26 21:09:58.908 300 17494.76 37.00 53912.47 88888.00 2008-10-26 21:09:59.408 300 17494.70 37.02 53912.63 88888.00 2008-10-26 21:09:59.908 300 17494.76 36.99 53912.68 88888.00 2008-10-26 21:10:00.408 300 17494.71 36.86 53912.55 88888.00 2008-10-26 21:10:00.908 300 17494.66 36.89 53912.46 88888.00 2008-10-26 21:10:01.408 300 17494.64 36.92 53912.56 88888.00 2008-10-26 21:10:01.908 300 17494.66 36.84 53912.70 88888.00 2008-10-26 21:10:02.408 300 17494.64 36.80 53912.68 88888.00 2008-10-26 21:10:02.908 300 17494.67 36.84 53912.63 88888.00 2008-10-26 21:10:03.408 300 17494.67 36.88 53912.67 88888.00 2008-10-26 21:10:03.908 300 17494.57 36.79 53912.66 88888.00 2008-10-26 21:10:04.408 300 17494.61 36.75 53912.62 88888.00 2008-10-26 21:10:04.908 300 17494.62 36.74 53912.60 88888.00 2008-10-26 21:10:05.408 300 17494.49 36.77 53912.63 88888.00 2008-10-26 21:10:05.908 300 17494.55 36.82 53912.67 88888.00 2008-10-26 21:10:06.408 300 17494.51 36.75 53912.85 88888.00 2008-10-26 21:10:06.908 300 17494.44 36.68 53912.86 88888.00 2008-10-26 21:10:07.408 300 17494.37 36.69 53912.79 88888.00 2008-10-26 21:10:07.908 300 17494.34 36.69 53912.77 88888.00 2008-10-26 21:10:08.408 300 17494.37 36.65 53912.78 88888.00 2008-10-26 21:10:08.908 300 17494.31 36.56 53912.82 88888.00 2008-10-26 21:10:09.408 300 17494.28 36.61 53912.88 88888.00 2008-10-26 21:10:09.908 300 17494.37 36.65 53912.87 88888.00 2008-10-26 21:10:10.408 300 17494.33 36.63 53912.93 88888.00 2008-10-26 21:10:10.908 300 17494.35 36.61 53912.96 88888.00 2008-10-26 21:10:11.408 300 17494.36 36.57 53912.90 88888.00 2008-10-26 21:10:11.908 300 17494.35 36.57 53912.98 88888.00 2008-10-26 21:10:12.408 300 17494.44 36.54 53912.96 88888.00 2008-10-26 21:10:12.908 300 17494.48 36.46 53912.87 88888.00 2008-10-26 21:10:13.408 300 17494.57 36.47 53912.89 88888.00 2008-10-26 21:10:13.908 300 17494.65 36.46 53912.78 88888.00 2008-10-26 21:10:14.408 300 17494.61 36.56 53912.63 88888.00 2008-10-26 21:10:14.908 300 17494.65 36.53 53912.57 88888.00 2008-10-26 21:10:15.408 300 17494.60 36.48 53912.65 88888.00 2008-10-26 21:10:15.908 300 17494.58 36.47 53912.68 88888.00 2008-10-26 21:10:16.408 300 17494.67 36.46 53912.66 88888.00 2008-10-26 21:10:16.908 300 17494.64 36.46 53912.60 88888.00 2008-10-26 21:10:17.408 300 17494.66 36.44 53912.63 88888.00 2008-10-26 21:10:17.908 300 17494.68 36.43 53912.67 88888.00 2008-10-26 21:10:18.408 300 17494.71 36.31 53912.68 88888.00 2008-10-26 21:10:18.908 300 17494.71 36.29 53912.65 88888.00 2008-10-26 21:10:19.408 300 17494.72 36.31 53912.68 88888.00 2008-10-26 21:10:19.908 300 17494.72 36.25 53912.68 88888.00 2008-10-26 21:10:20.408 300 17494.80 36.26 53912.70 88888.00 2008-10-26 21:10:20.908 300 17494.92 36.26 53912.63 88888.00 2008-10-26 21:10:21.408 300 17494.79 36.27 53912.56 88888.00 2008-10-26 21:10:21.908 300 17494.75 36.20 53912.64 88888.00 2008-10-26 21:10:22.408 300 17494.78 36.17 53912.71 88888.00 2008-10-26 21:10:22.908 300 17494.81 36.20 53912.78 88888.00 2008-10-26 21:10:23.408 300 17494.82 36.15 53912.70 88888.00 2008-10-26 21:10:23.908 300 17494.79 36.10 53912.60 88888.00 2008-10-26 21:10:24.408 300 17494.86 36.12 53912.51 88888.00 2008-10-26 21:10:24.908 300 17494.95 36.10 53912.51 88888.00 2008-10-26 21:10:25.408 300 17494.97 36.14 53912.48 88888.00 2008-10-26 21:10:25.908 300 17495.02 36.16 53912.54 88888.00 2008-10-26 21:10:26.408 300 17494.95 36.15 53912.63 88888.00 2008-10-26 21:10:26.908 300 17494.95 36.08 53912.58 88888.00 2008-10-26 21:10:27.408 300 17494.95 36.11 53912.53 88888.00 2008-10-26 21:10:27.908 300 17495.01 36.12 53912.45 88888.00 2008-10-26 21:10:28.408 300 17494.99 36.15 53912.47 88888.00 2008-10-26 21:10:28.908 300 17494.97 36.14 53912.46 88888.00 2008-10-26 21:10:29.408 300 17494.91 36.16 53912.48 88888.00 2008-10-26 21:10:29.908 300 17495.01 36.12 53912.53 88888.00 2008-10-26 21:10:30.408 300 17495.05 36.14 53912.53 88888.00 2008-10-26 21:10:30.908 300 17495.10 36.14 53912.45 88888.00 2008-10-26 21:10:31.408 300 17495.09 36.08 53912.52 88888.00 2008-10-26 21:10:31.908 300 17495.10 36.17 53912.53 88888.00 2008-10-26 21:10:32.408 300 17495.19 36.18 53912.47 88888.00 2008-10-26 21:10:32.908 300 17495.25 36.25 53912.47 88888.00 2008-10-26 21:10:33.408 300 17495.25 36.20 53912.51 88888.00 2008-10-26 21:10:33.908 300 17495.25 36.20 53912.47 88888.00 2008-10-26 21:10:34.408 300 17495.13 36.27 53912.52 88888.00 2008-10-26 21:10:34.908 300 17495.16 36.32 53912.55 88888.00 2008-10-26 21:10:35.408 300 17495.20 36.29 53912.49 88888.00 2008-10-26 21:10:35.908 300 17495.27 36.30 53912.56 88888.00 2008-10-26 21:10:36.408 300 17495.17 36.35 53912.64 88888.00 2008-10-26 21:10:36.908 300 17495.15 36.46 53912.56 88888.00 2008-10-26 21:10:37.408 300 17495.16 36.41 53912.62 88888.00 2008-10-26 21:10:37.908 300 17495.18 36.37 53912.59 88888.00 2008-10-26 21:10:38.408 300 17495.16 36.32 53912.54 88888.00 2008-10-26 21:10:38.908 300 17495.15 36.36 53912.60 88888.00 2008-10-26 21:10:39.408 300 17495.15 36.36 53912.64 88888.00 2008-10-26 21:10:39.908 300 17495.17 36.41 53912.73 88888.00 2008-10-26 21:10:40.408 300 17495.22 36.41 53912.71 88888.00 2008-10-26 21:10:40.908 300 17495.21 36.47 53912.59 88888.00 2008-10-26 21:10:41.408 300 17495.17 36.46 53912.57 88888.00 2008-10-26 21:10:41.908 300 17495.19 36.47 53912.53 88888.00 2008-10-26 21:10:42.408 300 17495.15 36.51 53912.55 88888.00 2008-10-26 21:10:42.908 300 17495.22 36.53 53912.57 88888.00 2008-10-26 21:10:43.408 300 17495.19 36.55 53912.59 88888.00 2008-10-26 21:10:43.908 300 17495.06 36.54 53912.62 88888.00 2008-10-26 21:10:44.408 300 17495.15 36.56 53912.57 88888.00 2008-10-26 21:10:44.908 300 17495.11 36.51 53912.60 88888.00 2008-10-26 21:10:45.408 300 17495.23 36.49 53912.62 88888.00 2008-10-26 21:10:45.908 300 17495.25 36.49 53912.54 88888.00 2008-10-26 21:10:46.408 300 17495.28 36.44 53912.57 88888.00 2008-10-26 21:10:46.908 300 17495.25 36.43 53912.52 88888.00 2008-10-26 21:10:47.408 300 17495.21 36.44 53912.63 88888.00 2008-10-26 21:10:47.908 300 17495.26 36.50 53912.69 88888.00 2008-10-26 21:10:48.408 300 17495.21 36.58 53912.74 88888.00 2008-10-26 21:10:48.908 300 17495.22 36.53 53912.81 88888.00 2008-10-26 21:10:49.408 300 17495.25 36.41 53912.67 88888.00 2008-10-26 21:10:49.908 300 17495.23 36.43 53912.68 88888.00 2008-10-26 21:10:50.408 300 17495.25 36.43 53912.71 88888.00 2008-10-26 21:10:50.908 300 17495.20 36.46 53912.58 88888.00 2008-10-26 21:10:51.408 300 17495.19 36.45 53912.60 88888.00 2008-10-26 21:10:51.908 300 17495.23 36.43 53912.68 88888.00 2008-10-26 21:10:52.408 300 17495.19 36.35 53912.68 88888.00 2008-10-26 21:10:52.908 300 17495.09 36.31 53912.88 88888.00 2008-10-26 21:10:53.408 300 17495.09 36.31 53912.77 88888.00 2008-10-26 21:10:53.908 300 17495.20 36.27 53912.66 88888.00 2008-10-26 21:10:54.408 300 17495.23 36.29 53912.63 88888.00 2008-10-26 21:10:54.908 300 17495.25 36.34 53912.64 88888.00 2008-10-26 21:10:55.408 300 17495.25 36.31 53912.69 88888.00 2008-10-26 21:10:55.908 300 17495.28 36.30 53912.67 88888.00 2008-10-26 21:10:56.408 300 17495.19 36.32 53912.70 88888.00 2008-10-26 21:10:56.908 300 17495.06 36.35 53912.69 88888.00 2008-10-26 21:10:57.408 300 17495.13 36.34 53912.69 88888.00 2008-10-26 21:10:57.908 300 17495.21 36.40 53912.73 88888.00 2008-10-26 21:10:58.408 300 17495.23 36.36 53912.58 88888.00 2008-10-26 21:10:58.908 300 17495.18 36.40 53912.52 88888.00 2008-10-26 21:10:59.408 300 17495.25 36.46 53912.53 88888.00 2008-10-26 21:10:59.908 300 17495.25 36.48 53912.69 88888.00 2008-10-26 21:11:00.408 300 17495.31 36.48 53912.71 88888.00 2008-10-26 21:11:00.908 300 17495.32 36.48 53912.75 88888.00 2008-10-26 21:11:01.408 300 17495.29 36.47 53912.81 88888.00 2008-10-26 21:11:01.908 300 17495.26 36.49 53912.80 88888.00 2008-10-26 21:11:02.408 300 17495.22 36.46 53912.75 88888.00 2008-10-26 21:11:02.908 300 17495.20 36.43 53912.71 88888.00 2008-10-26 21:11:03.408 300 17495.20 36.46 53912.66 88888.00 2008-10-26 21:11:03.908 300 17495.18 36.50 53912.75 88888.00 2008-10-26 21:11:04.408 300 17495.13 36.49 53912.73 88888.00 2008-10-26 21:11:04.908 300 17495.13 36.58 53912.78 88888.00 2008-10-26 21:11:05.408 300 17495.17 36.65 53912.75 88888.00 2008-10-26 21:11:05.908 300 17495.19 36.66 53912.75 88888.00 2008-10-26 21:11:06.408 300 17495.18 36.59 53912.69 88888.00 2008-10-26 21:11:06.908 300 17495.21 36.56 53912.63 88888.00 2008-10-26 21:11:07.408 300 17495.21 36.55 53912.67 88888.00 2008-10-26 21:11:07.908 300 17495.26 36.57 53912.74 88888.00 2008-10-26 21:11:08.408 300 17495.23 36.55 53912.78 88888.00 2008-10-26 21:11:08.908 300 17495.30 36.55 53912.75 88888.00 2008-10-26 21:11:09.408 300 17495.31 36.61 53912.70 88888.00 2008-10-26 21:11:09.908 300 17495.32 36.65 53912.74 88888.00 2008-10-26 21:11:10.408 300 17495.22 36.66 53912.82 88888.00 2008-10-26 21:11:10.908 300 17495.15 36.67 53912.85 88888.00 2008-10-26 21:11:11.408 300 17495.15 36.74 53912.79 88888.00 2008-10-26 21:11:11.908 300 17495.15 36.61 53912.73 88888.00 2008-10-26 21:11:12.408 300 17495.21 36.59 53912.75 88888.00 2008-10-26 21:11:12.908 300 17495.30 36.61 53912.75 88888.00 2008-10-26 21:11:13.408 300 17495.25 36.65 53912.75 88888.00 2008-10-26 21:11:13.908 300 17495.21 36.69 53912.63 88888.00 2008-10-26 21:11:14.408 300 17495.19 36.70 53912.64 88888.00 2008-10-26 21:11:14.908 300 17495.17 36.69 53912.82 88888.00 2008-10-26 21:11:15.408 300 17495.15 36.68 53912.89 88888.00 2008-10-26 21:11:15.908 300 17495.16 36.73 53912.91 88888.00 2008-10-26 21:11:16.408 300 17495.20 36.74 53912.98 88888.00 2008-10-26 21:11:16.908 300 17495.23 36.79 53912.88 88888.00 2008-10-26 21:11:17.408 300 17495.23 36.78 53912.90 88888.00 2008-10-26 21:11:17.908 300 17495.27 36.76 53912.91 88888.00 2008-10-26 21:11:18.408 300 17495.20 36.79 53912.88 88888.00 2008-10-26 21:11:18.908 300 17495.22 36.83 53912.81 88888.00 2008-10-26 21:11:19.408 300 17495.33 36.90 53912.77 88888.00 2008-10-26 21:11:19.908 300 17495.30 36.87 53912.90 88888.00 2008-10-26 21:11:20.408 300 17495.23 36.90 53912.86 88888.00 2008-10-26 21:11:20.908 300 17495.13 36.90 53912.77 88888.00 2008-10-26 21:11:21.408 300 17495.06 36.88 53912.86 88888.00 2008-10-26 21:11:21.908 300 17495.04 36.90 53912.88 88888.00 2008-10-26 21:11:22.408 300 17495.11 36.84 53912.86 88888.00 2008-10-26 21:11:22.908 300 17495.13 36.86 53912.87 88888.00 2008-10-26 21:11:23.408 300 17495.08 36.87 53912.75 88888.00 2008-10-26 21:11:23.908 300 17495.06 36.84 53912.73 88888.00 2008-10-26 21:11:24.408 300 17495.05 36.90 53912.73 88888.00 2008-10-26 21:11:24.908 300 17495.07 36.94 53912.63 88888.00 2008-10-26 21:11:25.408 300 17495.12 36.84 53912.76 88888.00 2008-10-26 21:11:25.908 300 17495.02 36.82 53912.75 88888.00 2008-10-26 21:11:26.408 300 17494.99 36.83 53912.75 88888.00 2008-10-26 21:11:26.908 300 17495.02 36.82 53912.77 88888.00 2008-10-26 21:11:27.408 300 17495.11 36.78 53912.83 88888.00 2008-10-26 21:11:27.908 300 17495.18 36.82 53912.87 88888.00 2008-10-26 21:11:28.408 300 17495.16 36.84 53912.82 88888.00 2008-10-26 21:11:28.908 300 17495.12 36.82 53912.81 88888.00 2008-10-26 21:11:29.408 300 17495.09 36.84 53912.74 88888.00 2008-10-26 21:11:29.908 300 17495.10 36.78 53912.70 88888.00 2008-10-26 21:11:30.408 300 17495.15 36.82 53912.78 88888.00 2008-10-26 21:11:30.908 300 17495.05 36.84 53912.86 88888.00 2008-10-26 21:11:31.408 300 17495.08 36.78 53912.91 88888.00 2008-10-26 21:11:31.908 300 17495.12 36.77 53913.00 88888.00 2008-10-26 21:11:32.408 300 17495.09 36.80 53912.94 88888.00 2008-10-26 21:11:32.908 300 17495.09 36.83 53912.89 88888.00 2008-10-26 21:11:33.408 300 17495.10 36.86 53912.99 88888.00 2008-10-26 21:11:33.908 300 17495.10 36.84 53913.02 88888.00 2008-10-26 21:11:34.408 300 17495.04 36.85 53912.98 88888.00 2008-10-26 21:11:34.908 300 17495.04 36.87 53913.03 88888.00 2008-10-26 21:11:35.408 300 17495.05 36.85 53913.01 88888.00 2008-10-26 21:11:35.908 300 17494.94 36.80 53913.07 88888.00 2008-10-26 21:11:36.408 300 17494.94 36.77 53912.94 88888.00 2008-10-26 21:11:36.908 300 17494.95 36.78 53912.80 88888.00 2008-10-26 21:11:37.408 300 17494.96 36.83 53912.80 88888.00 2008-10-26 21:11:37.908 300 17494.95 36.85 53912.80 88888.00 2008-10-26 21:11:38.408 300 17494.91 36.71 53912.89 88888.00 2008-10-26 21:11:38.908 300 17494.80 36.70 53912.88 88888.00 2008-10-26 21:11:39.408 300 17494.80 36.77 53912.86 88888.00 2008-10-26 21:11:39.908 300 17494.74 36.77 53912.80 88888.00 2008-10-26 21:11:40.408 300 17494.70 36.71 53912.85 88888.00 2008-10-26 21:11:40.908 300 17494.68 36.71 53912.90 88888.00 2008-10-26 21:11:41.408 300 17494.84 36.71 53912.79 88888.00 2008-10-26 21:11:41.908 300 17494.87 36.79 53912.77 88888.00 2008-10-26 21:11:42.408 300 17494.88 36.83 53912.85 88888.00 2008-10-26 21:11:42.908 300 17494.92 36.84 53912.99 88888.00 2008-10-26 21:11:43.408 300 17494.92 36.82 53912.92 88888.00 2008-10-26 21:11:43.908 300 17494.94 36.83 53912.91 88888.00 2008-10-26 21:11:44.408 300 17494.98 36.84 53912.81 88888.00 2008-10-26 21:11:44.908 300 17494.98 36.82 53912.78 88888.00 2008-10-26 21:11:45.408 300 17494.89 36.87 53912.82 88888.00 2008-10-26 21:11:45.908 300 17494.84 36.86 53912.80 88888.00 2008-10-26 21:11:46.408 300 17494.82 36.82 53912.85 88888.00 2008-10-26 21:11:46.908 300 17494.79 36.83 53912.80 88888.00 2008-10-26 21:11:47.408 300 17494.84 36.80 53912.79 88888.00 2008-10-26 21:11:47.908 300 17494.85 36.76 53912.91 88888.00 2008-10-26 21:11:48.408 300 17494.89 36.83 53912.89 88888.00 2008-10-26 21:11:48.908 300 17494.89 36.89 53912.83 88888.00 2008-10-26 21:11:49.408 300 17494.91 36.87 53912.85 88888.00 2008-10-26 21:11:49.908 300 17494.91 36.86 53912.86 88888.00 2008-10-26 21:11:50.408 300 17494.87 36.88 53912.85 88888.00 2008-10-26 21:11:50.908 300 17494.90 36.92 53912.82 88888.00 2008-10-26 21:11:51.408 300 17494.82 36.93 53912.75 88888.00 2008-10-26 21:11:51.908 300 17494.95 36.92 53912.70 88888.00 2008-10-26 21:11:52.408 300 17495.05 36.90 53912.71 88888.00 2008-10-26 21:11:52.908 300 17495.07 36.93 53912.74 88888.00 2008-10-26 21:11:53.408 300 17495.15 36.92 53912.76 88888.00 2008-10-26 21:11:53.908 300 17495.16 36.89 53912.81 88888.00 2008-10-26 21:11:54.408 300 17495.16 36.84 53912.77 88888.00 2008-10-26 21:11:54.908 300 17495.16 36.84 53912.69 88888.00 2008-10-26 21:11:55.408 300 17495.13 36.93 53912.63 88888.00 2008-10-26 21:11:55.908 300 17495.07 36.92 53912.66 88888.00 2008-10-26 21:11:56.408 300 17494.98 36.90 53912.67 88888.00 2008-10-26 21:11:56.908 300 17495.01 36.94 53912.75 88888.00 2008-10-26 21:11:57.408 300 17494.97 37.07 53912.81 88888.00 2008-10-26 21:11:57.908 300 17494.89 37.03 53912.77 88888.00 2008-10-26 21:11:58.408 300 17494.80 36.95 53912.74 88888.00 2008-10-26 21:11:58.908 300 17494.85 36.95 53912.82 88888.00 2008-10-26 21:11:59.408 300 17494.85 36.93 53912.78 88888.00 2008-10-26 21:11:59.908 300 17494.77 36.89 53912.74 88888.00 2008-10-26 21:12:00.408 300 17494.79 36.86 53912.76 88888.00 2008-10-26 21:12:00.908 300 17494.80 36.83 53912.86 88888.00 2008-10-26 21:12:01.408 300 17494.89 36.93 53912.91 88888.00 2008-10-26 21:12:01.908 300 17494.94 36.92 53912.87 88888.00 2008-10-26 21:12:02.408 300 17494.86 36.82 53912.83 88888.00 2008-10-26 21:12:02.908 300 17494.89 36.84 53912.82 88888.00 2008-10-26 21:12:03.408 300 17494.87 36.80 53912.85 88888.00 2008-10-26 21:12:03.908 300 17494.84 36.82 53912.81 88888.00 2008-10-26 21:12:04.408 300 17494.72 36.84 53912.85 88888.00 2008-10-26 21:12:04.908 300 17494.77 36.86 53912.89 88888.00 2008-10-26 21:12:05.408 300 17494.80 36.85 53912.86 88888.00 2008-10-26 21:12:05.908 300 17494.89 36.74 53912.81 88888.00 2008-10-26 21:12:06.408 300 17494.89 36.70 53912.76 88888.00 2008-10-26 21:12:06.908 300 17494.88 36.71 53912.71 88888.00 2008-10-26 21:12:07.408 300 17494.88 36.70 53912.73 88888.00 2008-10-26 21:12:07.908 300 17494.86 36.66 53912.69 88888.00 2008-10-26 21:12:08.408 300 17494.80 36.75 53912.67 88888.00 2008-10-26 21:12:08.908 300 17494.87 36.73 53912.80 88888.00 2008-10-26 21:12:09.408 300 17494.85 36.82 53912.89 88888.00 2008-10-26 21:12:09.908 300 17494.84 36.78 53912.83 88888.00 2008-10-26 21:12:10.408 300 17494.88 36.78 53912.83 88888.00 2008-10-26 21:12:10.908 300 17494.84 36.76 53912.98 88888.00 2008-10-26 21:12:11.408 300 17494.86 36.78 53912.98 88888.00 2008-10-26 21:12:11.908 300 17494.89 36.78 53913.02 88888.00 2008-10-26 21:12:12.408 300 17494.81 36.76 53913.03 88888.00 2008-10-26 21:12:12.908 300 17494.82 36.80 53912.97 88888.00 2008-10-26 21:12:13.408 300 17494.86 36.80 53912.93 88888.00 2008-10-26 21:12:13.908 300 17494.77 36.77 53913.00 88888.00 2008-10-26 21:12:14.408 300 17494.77 36.73 53912.92 88888.00 2008-10-26 21:12:14.908 300 17494.78 36.69 53912.87 88888.00 2008-10-26 21:12:15.408 300 17494.76 36.70 53912.88 88888.00 2008-10-26 21:12:15.908 300 17494.74 36.84 53912.93 88888.00 2008-10-26 21:12:16.408 300 17494.68 36.85 53912.92 88888.00 2008-10-26 21:12:16.908 300 17494.62 36.75 53912.86 88888.00 2008-10-26 21:12:17.408 300 17494.64 36.68 53912.87 88888.00 2008-10-26 21:12:17.908 300 17494.67 36.66 53912.88 88888.00 2008-10-26 21:12:18.408 300 17494.71 36.68 53912.89 88888.00 2008-10-26 21:12:18.908 300 17494.70 36.73 53912.86 88888.00 2008-10-26 21:12:19.408 300 17494.64 36.80 53912.88 88888.00 2008-10-26 21:12:19.908 300 17494.65 36.82 53912.90 88888.00 2008-10-26 21:12:20.408 300 17494.66 36.82 53912.94 88888.00 2008-10-26 21:12:20.908 300 17494.60 36.85 53912.93 88888.00 2008-10-26 21:12:21.408 300 17494.50 36.77 53912.92 88888.00 2008-10-26 21:12:21.908 300 17494.56 36.82 53912.90 88888.00 2008-10-26 21:12:22.408 300 17494.69 36.88 53913.01 88888.00 2008-10-26 21:12:22.908 300 17494.67 36.85 53913.00 88888.00 2008-10-26 21:12:23.408 300 17494.65 36.82 53913.00 88888.00 2008-10-26 21:12:23.908 300 17494.65 36.82 53912.92 88888.00 2008-10-26 21:12:24.408 300 17494.66 36.90 53912.89 88888.00 2008-10-26 21:12:24.908 300 17494.66 36.95 53912.85 88888.00 2008-10-26 21:12:25.408 300 17494.62 36.93 53912.82 88888.00 2008-10-26 21:12:25.908 300 17494.65 36.97 53912.81 88888.00 2008-10-26 21:12:26.408 300 17494.60 37.10 53912.83 88888.00 2008-10-26 21:12:26.908 300 17494.64 37.16 53912.88 88888.00 2008-10-26 21:12:27.408 300 17494.61 37.17 53912.79 88888.00 2008-10-26 21:12:27.908 300 17494.56 37.14 53912.79 88888.00 2008-10-26 21:12:28.408 300 17494.64 37.10 53912.74 88888.00 2008-10-26 21:12:28.908 300 17494.66 37.07 53912.65 88888.00 2008-10-26 21:12:29.408 300 17494.72 37.17 53912.68 88888.00 2008-10-26 21:12:29.908 300 17494.71 37.16 53912.63 88888.00 2008-10-26 21:12:30.408 300 17494.70 37.25 53912.66 88888.00 2008-10-26 21:12:30.908 300 17494.74 37.34 53912.67 88888.00 2008-10-26 21:12:31.408 300 17494.72 37.35 53912.73 88888.00 2008-10-26 21:12:31.908 300 17494.74 37.36 53912.78 88888.00 2008-10-26 21:12:32.408 300 17494.74 37.33 53912.81 88888.00 2008-10-26 21:12:32.908 300 17494.76 37.32 53912.78 88888.00 2008-10-26 21:12:33.408 300 17494.75 37.34 53912.73 88888.00 2008-10-26 21:12:33.908 300 17494.71 37.39 53912.81 88888.00 2008-10-26 21:12:34.408 300 17494.79 37.36 53912.89 88888.00 2008-10-26 21:12:34.908 300 17494.82 37.35 53912.92 88888.00 2008-10-26 21:12:35.408 300 17494.86 37.36 53912.93 88888.00 2008-10-26 21:12:35.908 300 17494.91 37.33 53912.87 88888.00 2008-10-26 21:12:36.408 300 17494.92 37.35 53912.75 88888.00 2008-10-26 21:12:36.908 300 17494.92 37.41 53912.77 88888.00 2008-10-26 21:12:37.408 300 17494.94 37.36 53912.81 88888.00 2008-10-26 21:12:37.908 300 17494.96 37.36 53912.76 88888.00 2008-10-26 21:12:38.408 300 17494.89 37.37 53912.71 88888.00 2008-10-26 21:12:38.908 300 17494.86 37.45 53912.58 88888.00 2008-10-26 21:12:39.408 300 17494.91 37.41 53912.57 88888.00 2008-10-26 21:12:39.908 300 17494.85 37.46 53912.65 88888.00 2008-10-26 21:12:40.405 300 17494.86 37.46 53912.71 88888.00 2008-10-26 21:12:40.905 300 17494.80 37.36 53912.76 88888.00 2008-10-26 21:12:41.405 300 17494.79 37.39 53912.82 88888.00 2008-10-26 21:12:41.905 300 17494.85 37.42 53912.75 88888.00 2008-10-26 21:12:42.405 300 17494.88 37.42 53912.82 88888.00 2008-10-26 21:12:42.905 300 17494.94 37.37 53912.82 88888.00 2008-10-26 21:12:43.405 300 17494.96 37.29 53912.79 88888.00 2008-10-26 21:12:43.905 300 17494.92 37.32 53912.78 88888.00 2008-10-26 21:12:44.405 300 17494.95 37.38 53912.86 88888.00 2008-10-26 21:12:44.905 300 17494.92 37.34 53912.82 88888.00 2008-10-26 21:12:45.405 300 17494.97 37.29 53912.83 88888.00 2008-10-26 21:12:45.905 300 17494.99 37.28 53912.90 88888.00 2008-10-26 21:12:46.405 300 17494.98 37.35 53912.94 88888.00 2008-10-26 21:12:46.905 300 17495.04 37.32 53912.88 88888.00 2008-10-26 21:12:47.405 300 17495.01 37.26 53912.89 88888.00 2008-10-26 21:12:47.905 300 17494.97 37.22 53912.87 88888.00 2008-10-26 21:12:48.405 300 17494.89 37.16 53912.89 88888.00 2008-10-26 21:12:48.905 300 17494.87 37.12 53912.98 88888.00 2008-10-26 21:12:49.405 300 17494.87 37.15 53912.90 88888.00 2008-10-26 21:12:49.905 300 17494.79 37.23 53912.79 88888.00 2008-10-26 21:12:50.405 300 17494.84 37.27 53912.71 88888.00 2008-10-26 21:12:50.905 300 17494.77 37.19 53912.85 88888.00 2008-10-26 21:12:51.405 300 17494.79 37.18 53912.96 88888.00 2008-10-26 21:12:51.905 300 17494.78 37.12 53912.97 88888.00 2008-10-26 21:12:52.405 300 17494.81 37.12 53912.96 88888.00 2008-10-26 21:12:52.905 300 17494.78 37.09 53912.96 88888.00 2008-10-26 21:12:53.405 300 17494.80 37.07 53912.93 88888.00 2008-10-26 21:12:53.905 300 17494.71 37.05 53912.98 88888.00 2008-10-26 21:12:54.405 300 17494.67 37.03 53912.88 88888.00 2008-10-26 21:12:54.905 300 17494.62 36.99 53912.82 88888.00 2008-10-26 21:12:55.405 300 17494.61 36.99 53912.80 88888.00 2008-10-26 21:12:55.905 300 17494.57 37.03 53912.81 88888.00 2008-10-26 21:12:56.405 300 17494.55 36.95 53912.76 88888.00 2008-10-26 21:12:56.905 300 17494.50 36.93 53912.77 88888.00 2008-10-26 21:12:57.405 300 17494.44 36.90 53912.91 88888.00 2008-10-26 21:12:57.905 300 17494.44 36.92 53912.94 88888.00 2008-10-26 21:12:58.405 300 17494.44 36.94 53912.91 88888.00 2008-10-26 21:12:58.905 300 17494.39 36.93 53912.97 88888.00 2008-10-26 21:12:59.405 300 17494.35 36.98 53913.00 88888.00 2008-10-26 21:12:59.905 300 17494.35 36.98 53912.97 88888.00 2008-10-26 21:13:00.405 300 17494.30 36.90 53912.91 88888.00 2008-10-26 21:13:00.905 300 17494.39 36.89 53912.89 88888.00 2008-10-26 21:13:01.405 300 17494.41 36.94 53912.89 88888.00 2008-10-26 21:13:01.905 300 17494.40 36.93 53912.90 88888.00 2008-10-26 21:13:02.405 300 17494.37 36.89 53912.86 88888.00 2008-10-26 21:13:02.905 300 17494.39 36.90 53912.82 88888.00 2008-10-26 21:13:03.405 300 17494.33 36.88 53912.80 88888.00 2008-10-26 21:13:03.905 300 17494.33 36.90 53912.80 88888.00 2008-10-26 21:13:04.405 300 17494.31 36.94 53912.90 88888.00 2008-10-26 21:13:04.905 300 17494.40 36.93 53912.91 88888.00 2008-10-26 21:13:05.405 300 17494.44 36.97 53912.87 88888.00 2008-10-26 21:13:05.905 300 17494.44 36.96 53912.81 88888.00 2008-10-26 21:13:06.405 300 17494.39 36.90 53912.68 88888.00 2008-10-26 21:13:06.905 300 17494.35 36.87 53912.68 88888.00 2008-10-26 21:13:07.405 300 17494.27 36.95 53912.79 88888.00 2008-10-26 21:13:07.905 300 17494.29 36.95 53912.89 88888.00 2008-10-26 21:13:08.405 300 17494.38 36.95 53912.89 88888.00 2008-10-26 21:13:08.905 300 17494.43 37.02 53912.88 88888.00 2008-10-26 21:13:09.405 300 17494.46 37.00 53912.89 88888.00 2008-10-26 21:13:09.905 300 17494.47 37.06 53912.81 88888.00 2008-10-26 21:13:10.405 300 17494.47 37.09 53912.75 88888.00 2008-10-26 21:13:10.905 300 17494.40 37.12 53912.87 88888.00 2008-10-26 21:13:11.405 300 17494.41 37.06 53912.86 88888.00 2008-10-26 21:13:11.905 300 17494.51 37.06 53912.89 88888.00 2008-10-26 21:13:12.405 300 17494.51 37.08 53912.90 88888.00 2008-10-26 21:13:12.905 300 17494.46 37.10 53912.87 88888.00 2008-10-26 21:13:13.405 300 17494.49 37.12 53912.87 88888.00 2008-10-26 21:13:13.905 300 17494.38 37.10 53912.98 88888.00 2008-10-26 21:13:14.405 300 17494.38 37.12 53912.91 88888.00 2008-10-26 21:13:14.905 300 17494.37 37.10 53912.83 88888.00 2008-10-26 21:13:15.405 300 17494.43 37.17 53912.81 88888.00 2008-10-26 21:13:15.905 300 17494.49 37.12 53912.73 88888.00 2008-10-26 21:13:16.405 300 17494.57 37.06 53912.68 88888.00 2008-10-26 21:13:16.905 300 17494.59 37.08 53912.64 88888.00 2008-10-26 21:13:17.405 300 17494.45 37.08 53912.63 88888.00 2008-10-26 21:13:17.905 300 17494.48 37.07 53912.69 88888.00 2008-10-26 21:13:18.405 300 17494.61 37.10 53912.76 88888.00 2008-10-26 21:13:18.905 300 17494.61 37.17 53912.82 88888.00 2008-10-26 21:13:19.405 300 17494.62 37.12 53912.81 88888.00 2008-10-26 21:13:19.905 300 17494.59 37.14 53912.86 88888.00 2008-10-26 21:13:20.405 300 17494.58 37.14 53912.91 88888.00 2008-10-26 21:13:20.905 300 17494.64 37.13 53913.00 88888.00 2008-10-26 21:13:21.405 300 17494.77 37.08 53912.93 88888.00 2008-10-26 21:13:21.905 300 17494.76 37.08 53912.88 88888.00 2008-10-26 21:13:22.405 300 17494.70 37.13 53912.96 88888.00 2008-10-26 21:13:22.905 300 17494.71 37.09 53913.02 88888.00 2008-10-26 21:13:23.405 300 17494.71 37.08 53913.02 88888.00 2008-10-26 21:13:23.905 300 17494.61 37.09 53913.00 88888.00 2008-10-26 21:13:24.405 300 17494.61 37.19 53913.02 88888.00 2008-10-26 21:13:24.905 300 17494.61 37.17 53912.97 88888.00 2008-10-26 21:13:25.405 300 17494.61 37.13 53912.94 88888.00 2008-10-26 21:13:25.905 300 17494.67 37.10 53912.97 88888.00 2008-10-26 21:13:26.405 300 17494.67 37.09 53912.98 88888.00 2008-10-26 21:13:26.905 300 17494.70 37.02 53912.99 88888.00 2008-10-26 21:13:27.405 300 17494.61 36.99 53913.12 88888.00 2008-10-26 21:13:27.905 300 17494.68 37.07 53913.20 88888.00 2008-10-26 21:13:28.405 300 17494.79 37.13 53913.15 88888.00 2008-10-26 21:13:28.905 300 17494.82 37.09 53913.09 88888.00 2008-10-26 21:13:29.405 300 17494.78 37.09 53913.01 88888.00 2008-10-26 21:13:29.905 300 17494.80 37.06 53912.94 88888.00 2008-10-26 21:13:30.405 300 17494.84 37.06 53912.88 88888.00 2008-10-26 21:13:30.905 300 17494.75 37.07 53912.92 88888.00 2008-10-26 21:13:31.405 300 17494.79 37.05 53912.97 88888.00 2008-10-26 21:13:31.905 300 17494.87 36.98 53912.94 88888.00 2008-10-26 21:13:32.405 300 17494.84 37.04 53912.91 88888.00 2008-10-26 21:13:32.905 300 17494.87 37.05 53912.89 88888.00 2008-10-26 21:13:33.405 300 17494.87 37.09 53913.04 88888.00 2008-10-26 21:13:33.905 300 17494.96 37.10 53913.03 88888.00 2008-10-26 21:13:34.405 300 17494.86 37.08 53912.94 88888.00 2008-10-26 21:13:34.905 300 17494.99 37.08 53912.91 88888.00 2008-10-26 21:13:35.405 300 17495.01 37.06 53912.81 88888.00 2008-10-26 21:13:35.905 300 17494.99 37.02 53912.86 88888.00 2008-10-26 21:13:36.405 300 17494.99 37.04 53912.88 88888.00 2008-10-26 21:13:36.905 300 17495.02 37.07 53912.82 88888.00 2008-10-26 21:13:37.405 300 17495.05 37.00 53912.88 88888.00 2008-10-26 21:13:37.905 300 17495.06 37.02 53912.83 88888.00 2008-10-26 21:13:38.405 300 17495.11 37.00 53912.88 88888.00 2008-10-26 21:13:38.905 300 17495.11 37.05 53912.90 88888.00 2008-10-26 21:13:39.405 300 17495.10 37.06 53912.91 88888.00 2008-10-26 21:13:39.905 300 17495.11 37.05 53912.88 88888.00 2008-10-26 21:13:40.405 300 17495.21 37.05 53912.88 88888.00 2008-10-26 21:13:40.905 300 17495.21 37.08 53912.86 88888.00 2008-10-26 21:13:41.405 300 17495.12 37.08 53912.88 88888.00 2008-10-26 21:13:41.905 300 17495.22 37.08 53912.75 88888.00 2008-10-26 21:13:42.405 300 17495.21 37.03 53912.71 88888.00 2008-10-26 21:13:42.905 300 17495.18 37.05 53912.73 88888.00 2008-10-26 21:13:43.405 300 17495.25 36.99 53912.76 88888.00 2008-10-26 21:13:43.905 300 17495.19 37.03 53912.76 88888.00 2008-10-26 21:13:44.405 300 17495.22 36.99 53912.75 88888.00 2008-10-26 21:13:44.905 300 17495.27 36.94 53912.73 88888.00 2008-10-26 21:13:45.405 300 17495.28 36.92 53912.79 88888.00 2008-10-26 21:13:45.905 300 17495.23 36.87 53912.85 88888.00 2008-10-26 21:13:46.405 300 17495.19 36.88 53912.89 88888.00 2008-10-26 21:13:46.905 300 17495.28 36.86 53912.92 88888.00 2008-10-26 21:13:47.405 300 17495.25 36.75 53912.93 88888.00 2008-10-26 21:13:47.905 300 17495.23 36.74 53912.81 88888.00 2008-10-26 21:13:48.405 300 17495.21 36.80 53912.80 88888.00 2008-10-26 21:13:48.905 300 17495.21 36.73 53912.86 88888.00 2008-10-26 21:13:49.405 300 17495.25 36.73 53912.86 88888.00 2008-10-26 21:13:49.905 300 17495.29 36.71 53912.78 88888.00 2008-10-26 21:13:50.405 300 17495.28 36.71 53912.90 88888.00 2008-10-26 21:13:50.905 300 17495.28 36.64 53912.97 88888.00 2008-10-26 21:13:51.405 300 17495.23 36.60 53913.00 88888.00 2008-10-26 21:13:51.905 300 17495.32 36.55 53912.93 88888.00 2008-10-26 21:13:52.405 300 17495.33 36.51 53912.92 88888.00 2008-10-26 21:13:52.905 300 17495.26 36.54 53912.85 88888.00 2008-10-26 21:13:53.405 300 17495.26 36.55 53912.79 88888.00 2008-10-26 21:13:53.905 300 17495.29 36.53 53912.86 88888.00 2008-10-26 21:13:54.405 300 17495.29 36.53 53912.90 88888.00 2008-10-26 21:13:54.905 300 17495.29 36.53 53912.90 88888.00 2008-10-26 21:13:55.405 300 17495.38 36.56 53912.91 88888.00 2008-10-26 21:13:55.905 300 17495.39 36.60 53912.88 88888.00 2008-10-26 21:13:56.405 300 17495.35 36.63 53912.89 88888.00 2008-10-26 21:13:56.905 300 17495.42 36.57 53912.92 88888.00 2008-10-26 21:13:57.405 300 17495.39 36.56 53912.87 88888.00 2008-10-26 21:13:57.905 300 17495.40 36.51 53912.83 88888.00 2008-10-26 21:13:58.405 300 17495.39 36.56 53912.93 88888.00 2008-10-26 21:13:58.905 300 17495.46 36.55 53913.00 88888.00 2008-10-26 21:13:59.405 300 17495.41 36.59 53913.01 88888.00 2008-10-26 21:13:59.905 300 17495.47 36.63 53912.92 88888.00 2008-10-26 21:14:00.405 300 17495.48 36.64 53912.85 88888.00 2008-10-26 21:14:00.905 300 17495.53 36.59 53912.75 88888.00 2008-10-26 21:14:01.405 300 17495.63 36.67 53912.73 88888.00 2008-10-26 21:14:01.905 300 17495.61 36.66 53912.66 88888.00 2008-10-26 21:14:02.405 300 17495.56 36.67 53912.69 88888.00 2008-10-26 21:14:02.905 300 17495.64 36.67 53912.74 88888.00 2008-10-26 21:14:03.405 300 17495.63 36.68 53912.70 88888.00 2008-10-26 21:14:03.905 300 17495.61 36.65 53912.68 88888.00 2008-10-26 21:14:04.405 300 17495.72 36.65 53912.64 88888.00 2008-10-26 21:14:04.905 300 17495.81 36.73 53912.66 88888.00 2008-10-26 21:14:05.405 300 17495.88 36.71 53912.66 88888.00 2008-10-26 21:14:05.905 300 17495.79 36.75 53912.68 88888.00 2008-10-26 21:14:06.405 300 17495.77 36.82 53912.59 88888.00 2008-10-26 21:14:06.905 300 17495.82 36.83 53912.63 88888.00 2008-10-26 21:14:07.405 300 17495.83 36.76 53912.80 88888.00 2008-10-26 21:14:07.905 300 17495.86 36.71 53912.85 88888.00 2008-10-26 21:14:08.405 300 17495.87 36.76 53912.86 88888.00 2008-10-26 21:14:08.905 300 17495.94 36.85 53912.80 88888.00 2008-10-26 21:14:09.405 300 17495.93 36.88 53912.65 88888.00 2008-10-26 21:14:09.905 300 17496.00 36.86 53912.71 88888.00 2008-10-26 21:14:10.405 300 17496.01 36.82 53912.76 88888.00 2008-10-26 21:14:10.905 300 17495.93 36.82 53912.81 88888.00 2008-10-26 21:14:11.405 300 17496.00 36.86 53912.78 88888.00 2008-10-26 21:14:11.905 300 17496.09 36.84 53912.75 88888.00 2008-10-26 21:14:12.405 300 17496.09 36.79 53912.62 88888.00 2008-10-26 21:14:12.905 300 17496.03 36.78 53912.58 88888.00 2008-10-26 21:14:13.405 300 17495.93 36.82 53912.65 88888.00 2008-10-26 21:14:13.905 300 17496.03 36.86 53912.68 88888.00 2008-10-26 21:14:14.405 300 17496.03 36.86 53912.69 88888.00 2008-10-26 21:14:14.905 300 17496.02 36.82 53912.68 88888.00 2008-10-26 21:14:15.405 300 17496.02 36.86 53912.70 88888.00 2008-10-26 21:14:15.905 300 17496.07 36.76 53912.76 88888.00 2008-10-26 21:14:16.405 300 17496.11 36.68 53912.71 88888.00 2008-10-26 21:14:16.905 300 17496.10 36.65 53912.71 88888.00 2008-10-26 21:14:17.405 300 17495.98 36.63 53912.71 88888.00 2008-10-26 21:14:17.905 300 17495.90 36.64 53912.77 88888.00 2008-10-26 21:14:18.405 300 17495.82 36.67 53912.75 88888.00 2008-10-26 21:14:18.905 300 17495.93 36.65 53912.65 88888.00 2008-10-26 21:14:19.405 300 17495.86 36.55 53912.60 88888.00 2008-10-26 21:14:19.905 300 17495.88 36.55 53912.67 88888.00 2008-10-26 21:14:20.405 300 17495.90 36.53 53912.70 88888.00 2008-10-26 21:14:20.905 300 17495.97 36.46 53912.70 88888.00 2008-10-26 21:14:21.405 300 17495.96 36.47 53912.71 88888.00 2008-10-26 21:14:21.905 300 17495.87 36.38 53912.79 88888.00 2008-10-26 21:14:22.405 300 17495.83 36.28 53912.92 88888.00 2008-10-26 21:14:22.905 300 17495.73 36.22 53912.97 88888.00 2008-10-26 21:14:23.405 300 17495.58 36.24 53912.94 88888.00 2008-10-26 21:14:23.905 300 17495.64 36.17 53912.92 88888.00 2008-10-26 21:14:24.405 300 17495.73 36.12 53912.88 88888.00 2008-10-26 21:14:24.905 300 17495.67 36.14 53912.77 88888.00 2008-10-26 21:14:25.405 300 17495.66 36.16 53912.83 88888.00 2008-10-26 21:14:25.905 300 17495.58 36.12 53912.87 88888.00 2008-10-26 21:14:26.405 300 17495.53 36.04 53912.94 88888.00 2008-10-26 21:14:26.905 300 17495.55 35.99 53912.83 88888.00 2008-10-26 21:14:27.405 300 17495.47 35.99 53912.74 88888.00 2008-10-26 21:14:27.905 300 17495.41 35.96 53912.77 88888.00 2008-10-26 21:14:28.405 300 17495.43 35.99 53912.80 88888.00 2008-10-26 21:14:28.905 300 17495.33 35.97 53912.85 88888.00 2008-10-26 21:14:29.405 300 17495.27 35.96 53912.90 88888.00 2008-10-26 21:14:29.905 300 17495.20 35.97 53912.97 88888.00 2008-10-26 21:14:30.405 300 17495.09 36.04 53912.92 88888.00 2008-10-26 21:14:30.905 300 17495.10 36.01 53912.80 88888.00 2008-10-26 21:14:31.405 300 17495.15 35.96 53912.83 88888.00 2008-10-26 21:14:31.905 300 17495.19 35.91 53912.91 88888.00 2008-10-26 21:14:32.405 300 17495.19 35.96 53912.88 88888.00 2008-10-26 21:14:32.905 300 17495.16 35.99 53912.87 88888.00 2008-10-26 21:14:33.405 300 17495.16 36.00 53912.78 88888.00 2008-10-26 21:14:33.905 300 17495.11 36.05 53912.73 88888.00 2008-10-26 21:14:34.405 300 17495.04 36.02 53912.91 88888.00 2008-10-26 21:14:34.905 300 17494.96 36.05 53912.96 88888.00 2008-10-26 21:14:35.405 300 17495.02 36.00 53913.03 88888.00 2008-10-26 21:14:35.905 300 17495.02 36.06 53913.02 88888.00 2008-10-26 21:14:36.405 300 17494.94 36.12 53913.01 88888.00 2008-10-26 21:14:36.905 300 17494.94 36.17 53913.01 88888.00 2008-10-26 21:14:37.405 300 17494.92 36.24 53913.02 88888.00 2008-10-26 21:14:37.905 300 17494.91 36.27 53912.92 88888.00 2008-10-26 21:14:38.405 300 17494.89 36.28 53912.98 88888.00 2008-10-26 21:14:38.905 300 17494.91 36.34 53913.03 88888.00 2008-10-26 21:14:39.405 300 17494.97 36.36 53912.99 88888.00 2008-10-26 21:14:39.905 300 17495.05 36.39 53912.99 88888.00 2008-10-26 21:14:40.405 300 17495.01 36.41 53913.05 88888.00 2008-10-26 21:14:40.905 300 17495.02 36.46 53913.04 88888.00 2008-10-26 21:14:41.405 300 17495.02 36.50 53912.96 88888.00 2008-10-26 21:14:41.905 300 17495.05 36.46 53912.91 88888.00 2008-10-26 21:14:42.405 300 17495.09 36.43 53912.92 88888.00 2008-10-26 21:14:42.905 300 17494.97 36.44 53913.03 88888.00 2008-10-26 21:14:43.405 300 17495.00 36.50 53913.03 88888.00 2008-10-26 21:14:43.905 300 17495.02 36.59 53913.02 88888.00 2008-10-26 21:14:44.405 300 17495.09 36.61 53912.93 88888.00 2008-10-26 21:14:44.905 300 17495.13 36.61 53913.07 88888.00 2008-10-26 21:14:45.405 300 17495.09 36.71 53913.16 88888.00 2008-10-26 21:14:45.905 300 17495.10 36.73 53913.18 88888.00 2008-10-26 21:14:46.405 300 17495.17 36.75 53913.14 88888.00 2008-10-26 21:14:46.905 300 17495.19 36.79 53913.02 88888.00 2008-10-26 21:14:47.405 300 17495.17 36.79 53912.97 88888.00 2008-10-26 21:14:47.905 300 17495.32 36.84 53912.97 88888.00 2008-10-26 21:14:48.405 300 17495.45 36.83 53912.97 88888.00 2008-10-26 21:14:48.905 300 17495.45 36.80 53912.89 88888.00 2008-10-26 21:14:49.405 300 17495.48 36.78 53912.89 88888.00 2008-10-26 21:14:49.905 300 17495.35 36.76 53912.85 88888.00 2008-10-26 21:14:50.405 300 17495.41 36.75 53912.88 88888.00 2008-10-26 21:14:50.905 300 17495.55 36.77 53912.88 88888.00 2008-10-26 21:14:51.405 300 17495.60 36.77 53912.83 88888.00 2008-10-26 21:14:51.905 300 17495.62 36.77 53912.76 88888.00 2008-10-26 21:14:52.405 300 17495.64 36.74 53912.78 88888.00 2008-10-26 21:14:52.905 300 17495.58 36.75 53912.91 88888.00 2008-10-26 21:14:53.405 300 17495.55 36.69 53912.97 88888.00 2008-10-26 21:14:53.905 300 17495.56 36.66 53912.89 88888.00 2008-10-26 21:14:54.405 300 17495.42 36.65 53912.77 88888.00 2008-10-26 21:14:54.905 300 17495.47 36.67 53912.74 88888.00 2008-10-26 21:14:55.405 300 17495.59 36.65 53912.79 88888.00 2008-10-26 21:14:55.905 300 17495.64 36.60 53912.74 88888.00 2008-10-26 21:14:56.405 300 17495.59 36.59 53912.77 88888.00 2008-10-26 21:14:56.905 300 17495.59 36.60 53912.80 88888.00 2008-10-26 21:14:57.405 300 17495.67 36.60 53912.89 88888.00 2008-10-26 21:14:57.905 300 17495.76 36.59 53912.81 88888.00 2008-10-26 21:14:58.405 300 17495.77 36.60 53912.76 88888.00 2008-10-26 21:14:58.905 300 17495.66 36.58 53912.78 88888.00 2008-10-26 21:14:59.405 300 17495.56 36.48 53912.87 88888.00 2008-10-26 21:14:59.905 300 17495.51 36.49 53912.96 88888.00 2008-10-26 21:15:00.405 300 17495.57 36.50 53913.04 88888.00 2008-10-26 21:15:00.905 300 17495.64 36.54 53912.99 88888.00 2008-10-26 21:15:01.405 300 17495.51 36.53 53912.86 88888.00 2008-10-26 21:15:01.905 300 17495.56 36.57 53912.87 88888.00 2008-10-26 21:15:02.405 300 17495.56 36.51 53912.87 88888.00 2008-10-26 21:15:02.905 300 17495.41 36.49 53912.81 88888.00 2008-10-26 21:15:03.405 300 17495.39 36.48 53912.83 88888.00 2008-10-26 21:15:03.905 300 17495.33 36.45 53912.99 88888.00 2008-10-26 21:15:04.405 300 17495.28 36.45 53913.07 88888.00 2008-10-26 21:15:04.905 300 17495.21 36.47 53912.94 88888.00 2008-10-26 21:15:05.405 300 17495.18 36.48 53912.89 88888.00 2008-10-26 21:15:05.905 300 17495.10 36.49 53913.02 88888.00 2008-10-26 21:15:06.405 300 17495.07 36.47 53913.05 88888.00 2008-10-26 21:15:06.905 300 17495.16 36.45 53913.07 88888.00 2008-10-26 21:15:07.405 300 17495.06 36.48 53913.04 88888.00 2008-10-26 21:15:07.905 300 17494.98 36.49 53912.98 88888.00 2008-10-26 21:15:08.405 300 17494.88 36.46 53912.91 88888.00 2008-10-26 21:15:08.905 300 17494.85 36.50 53913.07 88888.00 2008-10-26 21:15:09.405 300 17494.79 36.57 53913.00 88888.00 2008-10-26 21:15:09.905 300 17494.84 36.54 53912.94 88888.00 2008-10-26 21:15:10.405 300 17494.74 36.54 53912.99 88888.00 2008-10-26 21:15:10.905 300 17494.75 36.65 53912.96 88888.00 2008-10-26 21:15:11.405 300 17494.72 36.68 53913.02 88888.00 2008-10-26 21:15:11.905 300 17494.70 36.64 53913.08 88888.00 2008-10-26 21:15:12.405 300 17494.65 36.65 53912.96 88888.00 2008-10-26 21:15:12.905 300 17494.64 36.67 53912.92 88888.00 2008-10-26 21:15:13.405 300 17494.61 36.70 53912.93 88888.00 2008-10-26 21:15:13.905 300 17494.68 36.73 53912.93 88888.00 2008-10-26 21:15:14.405 300 17494.67 36.82 53912.97 88888.00 2008-10-26 21:15:14.905 300 17494.62 36.79 53912.98 88888.00 2008-10-26 21:15:15.405 300 17494.61 36.85 53913.05 88888.00 2008-10-26 21:15:15.905 300 17494.55 36.82 53913.01 88888.00 2008-10-26 21:15:16.405 300 17494.65 36.88 53913.01 88888.00 2008-10-26 21:15:16.905 300 17494.62 36.80 53913.04 88888.00 2008-10-26 21:15:17.405 300 17494.58 36.77 53913.05 88888.00 2008-10-26 21:15:17.905 300 17494.61 36.70 53913.03 88888.00 2008-10-26 21:15:18.405 300 17494.61 36.73 53912.98 88888.00 2008-10-26 21:15:18.905 300 17494.60 36.75 53913.05 88888.00 2008-10-26 21:15:19.405 300 17494.70 36.84 53913.02 88888.00 2008-10-26 21:15:19.905 300 17494.69 36.90 53913.05 88888.00 2008-10-26 21:15:20.405 300 17494.65 36.99 53913.07 88888.00 2008-10-26 21:15:20.905 300 17494.60 37.08 53913.02 88888.00 2008-10-26 21:15:21.405 300 17494.67 37.14 53912.92 88888.00 2008-10-26 21:15:21.905 300 17494.66 37.14 53912.97 88888.00 2008-10-26 21:15:22.405 300 17494.71 37.14 53912.94 88888.00 2008-10-26 21:15:22.905 300 17494.67 37.09 53912.93 88888.00 2008-10-26 21:15:23.405 300 17494.71 37.08 53912.97 88888.00 2008-10-26 21:15:23.905 300 17494.75 37.07 53912.90 88888.00 2008-10-26 21:15:24.405 300 17494.71 37.08 53912.83 88888.00 2008-10-26 21:15:24.905 300 17494.70 37.17 53912.79 88888.00 2008-10-26 21:15:25.405 300 17494.79 37.14 53912.81 88888.00 2008-10-26 21:15:25.905 300 17494.79 37.13 53912.81 88888.00 2008-10-26 21:15:26.405 300 17494.82 37.18 53912.87 88888.00 2008-10-26 21:15:26.905 300 17494.89 37.22 53912.88 88888.00 2008-10-26 21:15:27.405 300 17494.99 37.24 53912.80 88888.00 2008-10-26 21:15:27.905 300 17495.09 37.23 53912.81 88888.00 2008-10-26 21:15:28.405 300 17494.97 37.17 53912.88 88888.00 2008-10-26 21:15:28.905 300 17494.92 37.23 53912.85 88888.00 2008-10-26 21:15:29.405 300 17494.96 37.26 53912.94 88888.00 2008-10-26 21:15:29.905 300 17494.95 37.25 53912.96 88888.00 2008-10-26 21:15:30.405 300 17495.04 37.24 53912.88 88888.00 2008-10-26 21:15:30.905 300 17495.01 37.25 53912.89 88888.00 2008-10-26 21:15:31.405 300 17495.01 37.26 53912.89 88888.00 2008-10-26 21:15:31.905 300 17495.01 37.23 53912.86 88888.00 2008-10-26 21:15:32.405 300 17495.01 37.22 53912.88 88888.00 2008-10-26 21:15:32.905 300 17495.04 37.15 53912.82 88888.00 2008-10-26 21:15:33.405 300 17495.01 37.19 53912.74 88888.00 2008-10-26 21:15:33.905 300 17495.07 37.16 53912.83 88888.00 2008-10-26 21:15:34.405 300 17495.06 37.22 53912.90 88888.00 2008-10-26 21:15:34.905 300 17495.02 37.23 53912.87 88888.00 2008-10-26 21:15:35.405 300 17495.06 37.23 53912.89 88888.00 2008-10-26 21:15:35.905 300 17495.04 37.25 53912.81 88888.00 2008-10-26 21:15:36.405 300 17494.97 37.22 53912.90 88888.00 2008-10-26 21:15:36.905 300 17494.92 37.15 53912.98 88888.00 2008-10-26 21:15:37.405 300 17494.87 37.15 53912.93 88888.00 2008-10-26 21:15:37.905 300 17494.92 37.15 53912.89 88888.00 2008-10-26 21:15:38.405 300 17494.88 37.07 53912.79 88888.00 2008-10-26 21:15:38.905 300 17494.87 37.00 53912.83 88888.00 2008-10-26 21:15:39.405 300 17494.80 37.03 53912.93 88888.00 2008-10-26 21:15:39.905 300 17494.70 37.08 53913.01 88888.00 2008-10-26 21:15:40.405 300 17494.67 37.05 53913.01 88888.00 2008-10-26 21:15:40.905 300 17494.71 37.06 53913.09 88888.00 2008-10-26 21:15:41.405 300 17494.74 37.07 53913.14 88888.00 2008-10-26 21:15:41.905 300 17494.75 37.08 53913.07 88888.00 2008-10-26 21:15:42.405 300 17494.67 37.16 53913.05 88888.00 2008-10-26 21:15:42.905 300 17494.59 37.16 53913.18 88888.00 2008-10-26 21:15:43.405 300 17494.61 37.06 53913.13 88888.00 2008-10-26 21:15:43.905 300 17494.54 36.99 53913.21 88888.00 2008-10-26 21:15:44.405 300 17494.48 37.00 53913.20 88888.00 2008-10-26 21:15:44.905 300 17494.53 37.00 53913.14 88888.00 2008-10-26 21:15:45.405 300 17494.55 37.00 53913.21 88888.00 2008-10-26 21:15:45.905 300 17494.47 36.98 53913.20 88888.00 2008-10-26 21:15:46.405 300 17494.54 36.90 53913.25 88888.00 2008-10-26 21:15:46.905 300 17494.48 37.02 53913.22 88888.00 2008-10-26 21:15:47.405 300 17494.48 37.04 53913.12 88888.00 2008-10-26 21:15:47.905 300 17494.49 36.92 53913.04 88888.00 2008-10-26 21:15:48.405 300 17494.50 36.88 53913.04 88888.00 2008-10-26 21:15:48.905 300 17494.53 36.92 53913.07 88888.00 2008-10-26 21:15:49.405 300 17494.46 36.89 53913.05 88888.00 2008-10-26 21:15:49.905 300 17494.57 36.87 53913.03 88888.00 2008-10-26 21:15:50.405 300 17494.65 36.88 53913.07 88888.00 2008-10-26 21:15:50.905 300 17494.58 36.88 53913.08 88888.00 2008-10-26 21:15:51.405 300 17494.47 36.86 53913.10 88888.00 2008-10-26 21:15:51.905 300 17494.33 36.86 53913.08 88888.00 2008-10-26 21:15:52.405 300 17494.35 36.83 53913.12 88888.00 2008-10-26 21:15:52.905 300 17494.36 36.82 53913.03 88888.00 2008-10-26 21:15:53.405 300 17494.31 36.80 53913.04 88888.00 2008-10-26 21:15:53.905 300 17494.25 36.88 53913.11 88888.00 2008-10-26 21:15:54.405 300 17494.30 36.93 53913.05 88888.00 2008-10-26 21:15:54.905 300 17494.35 36.86 53912.98 88888.00 2008-10-26 21:15:55.405 300 17494.37 36.79 53912.99 88888.00 2008-10-26 21:15:55.905 300 17494.36 36.77 53912.99 88888.00 2008-10-26 21:15:56.405 300 17494.23 36.88 53912.97 88888.00 2008-10-26 21:15:56.905 300 17494.25 36.87 53912.92 88888.00 2008-10-26 21:15:57.405 300 17494.25 36.87 53912.98 88888.00 2008-10-26 21:15:57.905 300 17494.06 36.84 53913.00 88888.00 2008-10-26 21:15:58.405 300 17494.08 36.94 53913.04 88888.00 2008-10-26 21:15:58.905 300 17494.14 36.96 53913.00 88888.00 2008-10-26 21:15:59.405 300 17494.16 36.96 53912.97 88888.00 2008-10-26 21:15:59.905 300 17494.24 36.98 53912.91 88888.00 2008-10-26 21:16:00.405 300 17494.24 36.97 53912.86 88888.00 2008-10-26 21:16:00.905 300 17494.17 36.98 53912.87 88888.00 2008-10-26 21:16:01.402 300 17494.17 37.00 53912.94 88888.00 2008-10-26 21:16:01.902 300 17494.19 36.97 53912.98 88888.00 2008-10-26 21:16:02.402 300 17494.19 36.95 53913.03 88888.00 2008-10-26 21:16:02.902 300 17494.29 36.90 53913.01 88888.00 2008-10-26 21:16:03.402 300 17494.28 36.92 53912.97 88888.00 2008-10-26 21:16:03.902 300 17494.26 36.93 53912.94 88888.00 2008-10-26 21:16:04.402 300 17494.23 36.86 53912.90 88888.00 2008-10-26 21:16:04.902 300 17494.16 36.92 53912.92 88888.00 2008-10-26 21:16:05.402 300 17494.25 36.96 53912.91 88888.00 2008-10-26 21:16:05.902 300 17494.17 36.94 53912.93 88888.00 2008-10-26 21:16:06.402 300 17494.14 36.94 53912.87 88888.00 2008-10-26 21:16:06.902 300 17494.21 36.79 53912.93 88888.00 2008-10-26 21:16:07.402 300 17494.25 36.78 53913.02 88888.00 2008-10-26 21:16:07.902 300 17494.25 36.89 53913.04 88888.00 2008-10-26 21:16:08.402 300 17494.20 36.90 53913.04 88888.00 2008-10-26 21:16:08.902 300 17494.18 36.94 53913.07 88888.00 2008-10-26 21:16:09.402 300 17494.13 36.92 53913.00 88888.00 2008-10-26 21:16:09.902 300 17494.16 36.89 53913.00 88888.00 2008-10-26 21:16:10.402 300 17494.19 36.86 53913.02 88888.00 2008-10-26 21:16:10.902 300 17494.09 36.85 53912.92 88888.00 2008-10-26 21:16:11.402 300 17494.17 36.86 53912.91 88888.00 2008-10-26 21:16:11.902 300 17494.05 36.92 53912.82 88888.00 2008-10-26 21:16:12.402 300 17494.10 36.94 53912.89 88888.00 2008-10-26 21:16:12.902 300 17494.06 36.92 53912.94 88888.00 2008-10-26 21:16:13.402 300 17494.07 36.97 53912.93 88888.00 2008-10-26 21:16:13.902 300 17494.14 36.99 53912.86 88888.00 2008-10-26 21:16:14.402 300 17494.13 36.99 53912.81 88888.00 2008-10-26 21:16:14.902 300 17494.11 36.96 53912.88 88888.00 2008-10-26 21:16:15.402 300 17494.28 36.95 53912.92 88888.00 2008-10-26 21:16:15.902 300 17494.40 36.90 53913.03 88888.00 2008-10-26 21:16:16.402 300 17494.39 36.87 53913.03 88888.00 2008-10-26 21:16:16.902 300 17494.29 36.84 53912.86 88888.00 2008-10-26 21:16:17.402 300 17494.35 36.84 53912.79 88888.00 2008-10-26 21:16:17.902 300 17494.37 36.87 53912.83 88888.00 2008-10-26 21:16:18.402 300 17494.43 36.94 53912.82 88888.00 2008-10-26 21:16:18.902 300 17494.47 36.97 53912.89 88888.00 2008-10-26 21:16:19.402 300 17494.45 36.99 53912.99 88888.00 2008-10-26 21:16:19.902 300 17494.41 37.03 53912.94 88888.00 2008-10-26 21:16:20.402 300 17494.48 36.99 53912.96 88888.00 2008-10-26 21:16:20.902 300 17494.44 36.88 53912.90 88888.00 2008-10-26 21:16:21.402 300 17494.47 36.94 53912.86 88888.00 2008-10-26 21:16:21.902 300 17494.53 36.99 53912.82 88888.00 2008-10-26 21:16:22.402 300 17494.48 37.03 53912.79 88888.00 2008-10-26 21:16:22.902 300 17494.47 37.02 53912.74 88888.00 2008-10-26 21:16:23.402 300 17494.54 36.97 53912.83 88888.00 2008-10-26 21:16:23.902 300 17494.64 36.97 53912.88 88888.00 2008-10-26 21:16:24.402 300 17494.68 36.99 53912.93 88888.00 2008-10-26 21:16:24.902 300 17494.70 37.07 53912.93 88888.00 2008-10-26 21:16:25.402 300 17494.72 37.07 53912.89 88888.00 2008-10-26 21:16:25.902 300 17494.71 36.99 53912.90 88888.00 2008-10-26 21:16:26.402 300 17494.78 36.98 53912.90 88888.00 2008-10-26 21:16:26.902 300 17494.79 36.99 53912.99 88888.00 2008-10-26 21:16:27.402 300 17494.70 36.98 53912.80 88888.00 2008-10-26 21:16:27.902 300 17494.76 37.03 53912.77 88888.00 2008-10-26 21:16:28.402 300 17494.67 37.13 53912.80 88888.00 2008-10-26 21:16:28.902 300 17494.74 37.12 53912.81 88888.00 2008-10-26 21:16:29.402 300 17494.88 37.07 53912.83 88888.00 2008-10-26 21:16:29.902 300 17494.85 37.04 53912.89 88888.00 2008-10-26 21:16:30.402 300 17494.87 37.00 53912.86 88888.00 2008-10-26 21:16:30.902 300 17494.90 37.04 53912.81 88888.00 2008-10-26 21:16:31.402 300 17494.88 37.02 53912.80 88888.00 2008-10-26 21:16:31.902 300 17494.69 36.97 53912.83 88888.00 2008-10-26 21:16:32.402 300 17494.64 36.99 53912.86 88888.00 2008-10-26 21:16:32.902 300 17494.65 36.95 53912.83 88888.00 2008-10-26 21:16:33.402 300 17494.61 37.05 53912.82 88888.00 2008-10-26 21:16:33.902 300 17494.64 37.05 53912.88 88888.00 2008-10-26 21:16:34.402 300 17494.60 36.98 53912.92 88888.00 2008-10-26 21:16:34.902 300 17494.66 37.06 53912.85 88888.00 2008-10-26 21:16:35.402 300 17494.60 37.02 53912.86 88888.00 2008-10-26 21:16:35.902 300 17494.58 36.97 53912.80 88888.00 2008-10-26 21:16:36.402 300 17494.57 36.95 53912.69 88888.00 2008-10-26 21:16:36.902 300 17494.56 36.99 53912.76 88888.00 2008-10-26 21:16:37.402 300 17494.69 36.95 53912.74 88888.00 2008-10-26 21:16:37.902 300 17494.72 36.96 53912.65 88888.00 2008-10-26 21:16:38.402 300 17494.82 36.88 53912.58 88888.00 2008-10-26 21:16:38.902 300 17494.80 36.87 53912.67 88888.00 2008-10-26 21:16:39.402 300 17494.69 36.83 53912.83 88888.00 2008-10-26 21:16:39.902 300 17494.71 36.85 53912.79 88888.00 2008-10-26 21:16:40.402 300 17494.76 36.84 53912.78 88888.00 2008-10-26 21:16:40.902 300 17494.79 36.77 53912.83 88888.00 2008-10-26 21:16:41.402 300 17494.77 36.75 53912.86 88888.00 2008-10-26 21:16:41.902 300 17494.72 36.80 53912.76 88888.00 2008-10-26 21:16:42.402 300 17494.69 36.69 53912.76 88888.00 2008-10-26 21:16:42.902 300 17494.71 36.74 53912.82 88888.00 2008-10-26 21:16:43.402 300 17494.74 36.68 53912.92 88888.00 2008-10-26 21:16:43.902 300 17494.82 36.60 53912.91 88888.00 2008-10-26 21:16:44.402 300 17494.77 36.61 53912.89 88888.00 2008-10-26 21:16:44.902 300 17494.79 36.63 53912.94 88888.00 2008-10-26 21:16:45.402 300 17494.85 36.60 53912.83 88888.00 2008-10-26 21:16:45.902 300 17494.91 36.60 53912.88 88888.00 2008-10-26 21:16:46.402 300 17494.97 36.65 53912.83 88888.00 2008-10-26 21:16:46.902 300 17494.97 36.61 53912.82 88888.00 2008-10-26 21:16:47.402 300 17494.88 36.64 53912.86 88888.00 2008-10-26 21:16:47.902 300 17494.91 36.58 53912.82 88888.00 2008-10-26 21:16:48.402 300 17495.00 36.64 53912.88 88888.00 2008-10-26 21:16:48.902 300 17494.96 36.60 53912.87 88888.00 2008-10-26 21:16:49.402 300 17494.89 36.53 53912.92 88888.00 2008-10-26 21:16:49.902 300 17494.85 36.55 53912.98 88888.00 2008-10-26 21:16:50.402 300 17494.86 36.59 53913.02 88888.00 2008-10-26 21:16:50.902 300 17494.88 36.57 53913.01 88888.00 2008-10-26 21:16:51.402 300 17494.79 36.54 53912.94 88888.00 2008-10-26 21:16:51.902 300 17494.79 36.53 53912.89 88888.00 2008-10-26 21:16:52.402 300 17494.89 36.51 53912.89 88888.00 2008-10-26 21:16:52.902 300 17494.88 36.47 53912.97 88888.00 2008-10-26 21:16:53.402 300 17494.90 36.47 53912.89 88888.00 2008-10-26 21:16:53.902 300 17494.86 36.54 53912.90 88888.00 2008-10-26 21:16:54.402 300 17494.90 36.46 53912.94 88888.00 2008-10-26 21:16:54.902 300 17494.92 36.39 53912.91 88888.00 2008-10-26 21:16:55.402 300 17494.86 36.41 53912.81 88888.00 2008-10-26 21:16:55.902 300 17494.95 36.51 53912.78 88888.00 2008-10-26 21:16:56.402 300 17494.99 36.58 53912.85 88888.00 2008-10-26 21:16:56.902 300 17494.99 36.51 53912.96 88888.00 2008-10-26 21:16:57.402 300 17495.06 36.55 53913.01 88888.00 2008-10-26 21:16:57.902 300 17495.05 36.57 53912.89 88888.00 2008-10-26 21:16:58.402 300 17494.98 36.58 53912.83 88888.00 2008-10-26 21:16:58.902 300 17494.98 36.57 53912.83 88888.00 2008-10-26 21:16:59.402 300 17495.07 36.56 53912.86 88888.00 2008-10-26 21:16:59.902 300 17495.06 36.53 53912.85 88888.00 2008-10-26 21:17:00.402 300 17495.11 36.54 53912.81 88888.00 2008-10-26 21:17:00.902 300 17495.09 36.57 53912.73 88888.00 2008-10-26 21:17:01.402 300 17494.99 36.50 53912.67 88888.00 2008-10-26 21:17:01.902 300 17494.97 36.47 53912.57 88888.00 2008-10-26 21:17:02.402 300 17494.94 36.53 53912.64 88888.00 2008-10-26 21:17:02.902 300 17494.87 36.54 53912.76 88888.00 2008-10-26 21:17:03.402 300 17494.92 36.50 53912.82 88888.00 2008-10-26 21:17:03.902 300 17494.96 36.40 53912.82 88888.00 2008-10-26 21:17:04.402 300 17494.94 36.39 53912.74 88888.00 2008-10-26 21:17:04.902 300 17494.87 36.37 53912.70 88888.00 2008-10-26 21:17:05.402 300 17494.85 36.32 53912.80 88888.00 2008-10-26 21:17:05.902 300 17494.84 36.37 53912.75 88888.00 2008-10-26 21:17:06.402 300 17494.82 36.44 53912.77 88888.00 2008-10-26 21:17:06.902 300 17494.82 36.39 53912.80 88888.00 2008-10-26 21:17:07.402 300 17494.84 36.37 53912.82 88888.00 2008-10-26 21:17:07.902 300 17494.86 36.37 53912.87 88888.00 2008-10-26 21:17:08.402 300 17494.98 36.43 53912.89 88888.00 2008-10-26 21:17:08.902 300 17495.06 36.37 53912.89 88888.00 2008-10-26 21:17:09.402 300 17494.96 36.32 53912.87 88888.00 2008-10-26 21:17:09.902 300 17494.91 36.29 53912.97 88888.00 2008-10-26 21:17:10.402 300 17494.98 36.30 53913.02 88888.00 2008-10-26 21:17:10.902 300 17494.98 36.18 53913.05 88888.00 2008-10-26 21:17:11.402 300 17494.97 36.11 53912.98 88888.00 2008-10-26 21:17:11.902 300 17494.97 36.10 53913.00 88888.00 2008-10-26 21:17:12.402 300 17494.99 36.16 53912.97 88888.00 2008-10-26 21:17:12.902 300 17495.05 36.12 53913.00 88888.00 2008-10-26 21:17:13.402 300 17495.08 36.08 53913.00 88888.00 2008-10-26 21:17:13.902 300 17495.02 36.08 53912.87 88888.00 2008-10-26 21:17:14.402 300 17495.09 36.10 53912.81 88888.00 2008-10-26 21:17:14.902 300 17495.17 36.14 53912.82 88888.00 2008-10-26 21:17:15.402 300 17495.19 36.06 53912.82 88888.00 2008-10-26 21:17:15.902 300 17495.16 36.05 53912.91 88888.00 2008-10-26 21:17:16.402 300 17495.20 36.00 53912.81 88888.00 2008-10-26 21:17:16.902 300 17495.27 36.01 53912.80 88888.00 2008-10-26 21:17:17.402 300 17495.29 36.06 53912.82 88888.00 2008-10-26 21:17:17.902 300 17495.33 36.00 53912.89 88888.00 2008-10-26 21:17:18.402 300 17495.35 35.96 53912.80 88888.00 2008-10-26 21:17:18.902 300 17495.46 35.97 53912.82 88888.00 2008-10-26 21:17:19.402 300 17495.47 35.97 53912.88 88888.00 2008-10-26 21:17:19.902 300 17495.53 35.99 53912.87 88888.00 2008-10-26 21:17:20.402 300 17495.51 36.01 53912.89 88888.00 2008-10-26 21:17:20.902 300 17495.48 36.04 53912.80 88888.00 2008-10-26 21:17:21.402 300 17495.50 36.00 53912.78 88888.00 2008-10-26 21:17:21.902 300 17495.49 36.01 53912.81 88888.00 2008-10-26 21:17:22.402 300 17495.52 36.00 53912.87 88888.00 2008-10-26 21:17:22.902 300 17495.51 35.97 53912.91 88888.00 2008-10-26 21:17:23.402 300 17495.57 35.89 53912.89 88888.00 2008-10-26 21:17:23.902 300 17495.71 35.92 53913.01 88888.00 2008-10-26 21:17:24.402 300 17495.71 35.97 53912.90 88888.00 2008-10-26 21:17:24.902 300 17495.71 35.98 53912.79 88888.00 2008-10-26 21:17:25.402 300 17495.79 35.98 53912.78 88888.00 2008-10-26 21:17:25.902 300 17495.91 36.04 53912.74 88888.00 2008-10-26 21:17:26.402 300 17496.03 36.01 53912.76 88888.00 2008-10-26 21:17:26.902 300 17496.02 36.06 53912.85 88888.00 2008-10-26 21:17:27.402 300 17495.90 36.10 53912.88 88888.00 2008-10-26 21:17:27.902 300 17495.93 36.19 53912.86 88888.00 2008-10-26 21:17:28.402 300 17495.96 36.27 53912.90 88888.00 2008-10-26 21:17:28.902 300 17495.96 36.22 53912.86 88888.00 2008-10-26 21:17:29.402 300 17495.88 36.16 53912.91 88888.00 2008-10-26 21:17:29.902 300 17495.91 36.20 53912.82 88888.00 2008-10-26 21:17:30.402 300 17495.94 36.22 53912.91 88888.00 2008-10-26 21:17:30.902 300 17495.89 36.29 53912.86 88888.00 2008-10-26 21:17:31.402 300 17495.86 36.36 53912.81 88888.00 2008-10-26 21:17:31.902 300 17495.87 36.28 53912.86 88888.00 2008-10-26 21:17:32.402 300 17496.03 36.34 53912.86 88888.00 2008-10-26 21:17:32.902 300 17495.98 36.31 53912.82 88888.00 2008-10-26 21:17:33.402 300 17495.98 36.36 53912.89 88888.00 2008-10-26 21:17:33.902 300 17495.99 36.35 53912.88 88888.00 2008-10-26 21:17:34.402 300 17496.02 36.35 53912.83 88888.00 2008-10-26 21:17:34.902 300 17495.94 36.38 53912.86 88888.00 2008-10-26 21:17:35.402 300 17495.94 36.39 53912.87 88888.00 2008-10-26 21:17:35.902 300 17495.84 36.43 53912.82 88888.00 2008-10-26 21:17:36.402 300 17495.78 36.43 53912.85 88888.00 2008-10-26 21:17:36.902 300 17495.77 36.38 53912.78 88888.00 2008-10-26 21:17:37.402 300 17495.68 36.36 53912.68 88888.00 2008-10-26 21:17:37.902 300 17495.61 36.45 53912.69 88888.00 2008-10-26 21:17:38.402 300 17495.67 36.44 53912.77 88888.00 2008-10-26 21:17:38.902 300 17495.62 36.38 53912.90 88888.00 2008-10-26 21:17:39.402 300 17495.52 36.40 53912.86 88888.00 2008-10-26 21:17:39.902 300 17495.64 36.38 53912.81 88888.00 2008-10-26 21:17:40.402 300 17495.62 36.37 53912.87 88888.00 2008-10-26 21:17:40.902 300 17495.59 36.36 53913.03 88888.00 2008-10-26 21:17:41.402 300 17495.53 36.36 53913.10 88888.00 2008-10-26 21:17:41.902 300 17495.57 36.38 53913.03 88888.00 2008-10-26 21:17:42.402 300 17495.49 36.44 53913.07 88888.00 2008-10-26 21:17:42.902 300 17495.47 36.35 53913.03 88888.00 2008-10-26 21:17:43.402 300 17495.41 36.26 53913.07 88888.00 2008-10-26 21:17:43.902 300 17495.29 36.25 53913.09 88888.00 2008-10-26 21:17:44.402 300 17495.19 36.31 53913.04 88888.00 2008-10-26 21:17:44.902 300 17495.17 36.32 53913.05 88888.00 2008-10-26 21:17:45.402 300 17495.20 36.22 53913.02 88888.00 2008-10-26 21:17:45.902 300 17495.18 36.22 53912.93 88888.00 2008-10-26 21:17:46.402 300 17495.22 36.19 53912.87 88888.00 2008-10-26 21:17:46.902 300 17495.19 36.14 53912.91 88888.00 2008-10-26 21:17:47.402 300 17495.16 36.05 53913.03 88888.00 2008-10-26 21:17:47.902 300 17495.18 35.96 53913.04 88888.00 2008-10-26 21:17:48.402 300 17494.99 35.96 53913.01 88888.00 2008-10-26 21:17:48.902 300 17495.07 35.93 53913.03 88888.00 2008-10-26 21:17:49.402 300 17495.15 36.00 53912.98 88888.00 2008-10-26 21:17:49.902 300 17495.12 36.04 53912.98 88888.00 2008-10-26 21:17:50.402 300 17495.10 35.91 53912.92 88888.00 2008-10-26 21:17:50.902 300 17495.04 35.83 53912.97 88888.00 2008-10-26 21:17:51.402 300 17495.09 35.78 53912.99 88888.00 2008-10-26 21:17:51.902 300 17495.20 35.88 53912.98 88888.00 2008-10-26 21:17:52.402 300 17495.10 35.93 53912.86 88888.00 2008-10-26 21:17:52.902 300 17495.07 35.83 53912.89 88888.00 2008-10-26 21:17:53.402 300 17495.04 35.80 53912.96 88888.00 2008-10-26 21:17:53.902 300 17495.11 35.85 53913.07 88888.00 2008-10-26 21:17:54.402 300 17495.08 35.85 53913.07 88888.00 2008-10-26 21:17:54.902 300 17495.10 35.78 53913.00 88888.00 2008-10-26 21:17:55.402 300 17495.07 35.75 53912.99 88888.00 2008-10-26 21:17:55.902 300 17495.18 35.69 53912.92 88888.00 2008-10-26 21:17:56.402 300 17495.28 35.69 53912.92 88888.00 2008-10-26 21:17:56.902 300 17495.38 35.68 53912.97 88888.00 2008-10-26 21:17:57.402 300 17495.35 35.75 53912.94 88888.00 2008-10-26 21:17:57.902 300 17495.45 35.72 53912.89 88888.00 2008-10-26 21:17:58.402 300 17495.51 35.66 53912.78 88888.00 2008-10-26 21:17:58.902 300 17495.56 35.65 53912.79 88888.00 2008-10-26 21:17:59.402 300 17495.66 35.70 53912.79 88888.00 2008-10-26 21:17:59.902 300 17495.62 35.71 53912.82 88888.00 2008-10-26 21:18:00.402 300 17495.68 35.71 53912.89 88888.00 2008-10-26 21:18:00.902 300 17495.77 35.72 53912.90 88888.00 2008-10-26 21:18:01.402 300 17495.82 35.72 53912.88 88888.00 2008-10-26 21:18:01.902 300 17495.94 35.73 53912.79 88888.00 2008-10-26 21:18:02.402 300 17495.89 35.75 53912.76 88888.00 2008-10-26 21:18:02.902 300 17495.83 35.76 53912.71 88888.00 2008-10-26 21:18:03.402 300 17495.93 35.79 53912.75 88888.00 2008-10-26 21:18:03.902 300 17495.91 35.76 53912.75 88888.00 2008-10-26 21:18:04.402 300 17495.93 35.76 53912.74 88888.00 2008-10-26 21:18:04.902 300 17495.98 35.79 53912.75 88888.00 2008-10-26 21:18:05.402 300 17496.10 35.76 53912.75 88888.00 2008-10-26 21:18:05.902 300 17496.10 35.76 53912.73 88888.00 2008-10-26 21:18:06.402 300 17496.18 35.72 53912.68 88888.00 2008-10-26 21:18:06.902 300 17496.21 35.73 53912.66 88888.00 2008-10-26 21:18:07.402 300 17496.17 35.75 53912.67 88888.00 2008-10-26 21:18:07.902 300 17496.14 35.82 53912.64 88888.00 2008-10-26 21:18:08.402 300 17496.00 35.82 53912.68 88888.00 2008-10-26 21:18:08.902 300 17496.04 35.79 53912.78 88888.00 2008-10-26 21:18:09.402 300 17496.09 35.86 53912.78 88888.00 2008-10-26 21:18:09.902 300 17496.13 35.88 53912.78 88888.00 2008-10-26 21:18:10.402 300 17496.17 35.87 53912.73 88888.00 2008-10-26 21:18:10.902 300 17496.13 35.83 53912.67 88888.00 2008-10-26 21:18:11.402 300 17496.19 35.85 53912.74 88888.00 2008-10-26 21:18:11.902 300 17496.22 35.90 53912.69 88888.00 2008-10-26 21:18:12.402 300 17496.35 35.93 53912.67 88888.00 2008-10-26 21:18:12.902 300 17496.29 35.90 53912.65 88888.00 2008-10-26 21:18:13.402 300 17496.30 35.88 53912.68 88888.00 2008-10-26 21:18:13.902 300 17496.39 35.89 53912.66 88888.00 2008-10-26 21:18:14.402 300 17496.34 35.90 53912.63 88888.00 2008-10-26 21:18:14.902 300 17496.30 35.91 53912.62 88888.00 2008-10-26 21:18:15.402 300 17496.31 35.93 53912.64 88888.00 2008-10-26 21:18:15.902 300 17496.31 35.98 53912.68 88888.00 2008-10-26 21:18:16.402 300 17496.27 36.01 53912.71 88888.00 2008-10-26 21:18:16.902 300 17496.27 35.96 53912.63 88888.00 2008-10-26 21:18:17.402 300 17496.29 35.91 53912.69 88888.00 2008-10-26 21:18:17.902 300 17496.28 35.93 53912.69 88888.00 2008-10-26 21:18:18.402 300 17496.30 35.97 53912.68 88888.00 2008-10-26 21:18:18.902 300 17496.37 35.90 53912.76 88888.00 2008-10-26 21:18:19.402 300 17496.34 35.91 53912.81 88888.00 2008-10-26 21:18:19.902 300 17496.20 35.91 53912.79 88888.00 2008-10-26 21:18:20.402 300 17496.12 35.85 53912.78 88888.00 2008-10-26 21:18:20.902 300 17496.11 35.85 53912.75 88888.00 2008-10-26 21:18:21.402 300 17496.08 35.88 53912.64 88888.00 2008-10-26 21:18:21.902 300 17496.09 35.85 53912.67 88888.00 2008-10-26 21:18:22.402 300 17496.13 35.80 53912.70 88888.00 2008-10-26 21:18:22.902 300 17496.07 35.79 53912.67 88888.00 2008-10-26 21:18:23.402 300 17495.96 35.81 53912.68 88888.00 2008-10-26 21:18:23.902 300 17496.02 35.79 53912.73 88888.00 2008-10-26 21:18:24.402 300 17496.02 35.76 53912.77 88888.00 2008-10-26 21:18:24.902 300 17496.03 35.77 53912.71 88888.00 2008-10-26 21:18:25.402 300 17496.11 35.78 53912.70 88888.00 2008-10-26 21:18:25.902 300 17496.04 35.81 53912.63 88888.00 2008-10-26 21:18:26.402 300 17496.13 35.78 53912.75 88888.00 2008-10-26 21:18:26.902 300 17496.15 35.72 53912.89 88888.00 2008-10-26 21:18:27.402 300 17496.21 35.72 53912.85 88888.00 2008-10-26 21:18:27.902 300 17496.19 35.73 53912.81 88888.00 2008-10-26 21:18:28.402 300 17496.15 35.67 53912.80 88888.00 2008-10-26 21:18:28.902 300 17496.14 35.69 53912.77 88888.00 2008-10-26 21:18:29.402 300 17496.12 35.66 53912.78 88888.00 2008-10-26 21:18:29.902 300 17496.08 35.62 53912.80 88888.00 2008-10-26 21:18:30.402 300 17496.05 35.59 53912.81 88888.00 2008-10-26 21:18:30.902 300 17496.09 35.56 53912.81 88888.00 2008-10-26 21:18:31.402 300 17496.12 35.57 53912.80 88888.00 2008-10-26 21:18:31.902 300 17496.21 35.58 53912.92 88888.00 2008-10-26 21:18:32.402 300 17496.14 35.52 53912.97 88888.00 2008-10-26 21:18:32.902 300 17496.21 35.56 53912.89 88888.00 2008-10-26 21:18:33.402 300 17496.17 35.60 53912.75 88888.00 2008-10-26 21:18:33.902 300 17496.19 35.62 53912.76 88888.00 2008-10-26 21:18:34.402 300 17496.17 35.57 53912.75 88888.00 2008-10-26 21:18:34.902 300 17496.14 35.61 53912.78 88888.00 2008-10-26 21:18:35.402 300 17496.23 35.57 53912.83 88888.00 2008-10-26 21:18:35.902 300 17496.30 35.56 53912.87 88888.00 2008-10-26 21:18:36.402 300 17496.29 35.50 53912.74 88888.00 2008-10-26 21:18:36.902 300 17496.31 35.52 53912.68 88888.00 2008-10-26 21:18:37.402 300 17496.32 35.51 53912.73 88888.00 2008-10-26 21:18:37.902 300 17496.24 35.53 53912.75 88888.00 2008-10-26 21:18:38.402 300 17496.27 35.53 53912.82 88888.00 2008-10-26 21:18:38.902 300 17496.39 35.51 53912.89 88888.00 2008-10-26 21:18:39.402 300 17496.38 35.50 53912.80 88888.00 2008-10-26 21:18:39.902 300 17496.39 35.59 53912.88 88888.00 2008-10-26 21:18:40.402 300 17496.37 35.60 53912.87 88888.00 2008-10-26 21:18:40.902 300 17496.30 35.60 53912.89 88888.00 2008-10-26 21:18:41.402 300 17496.39 35.50 53912.83 88888.00 2008-10-26 21:18:41.902 300 17496.48 35.43 53912.79 88888.00 2008-10-26 21:18:42.402 300 17496.60 35.52 53912.81 88888.00 2008-10-26 21:18:42.902 300 17496.65 35.54 53912.79 88888.00 2008-10-26 21:18:43.402 300 17496.59 35.59 53912.76 88888.00 2008-10-26 21:18:43.902 300 17496.56 35.56 53912.66 88888.00 2008-10-26 21:18:44.402 300 17496.60 35.57 53912.69 88888.00 2008-10-26 21:18:44.902 300 17496.64 35.49 53912.82 88888.00 2008-10-26 21:18:45.402 300 17496.53 35.43 53912.93 88888.00 2008-10-26 21:18:45.902 300 17496.58 35.48 53912.85 88888.00 2008-10-26 21:18:46.402 300 17496.61 35.52 53912.75 88888.00 2008-10-26 21:18:46.902 300 17496.63 35.48 53912.76 88888.00 2008-10-26 21:18:47.402 300 17496.64 35.51 53912.78 88888.00 2008-10-26 21:18:47.902 300 17496.58 35.52 53912.85 88888.00 2008-10-26 21:18:48.402 300 17496.55 35.48 53912.89 88888.00 2008-10-26 21:18:48.902 300 17496.53 35.41 53912.78 88888.00 2008-10-26 21:18:49.402 300 17496.51 35.42 53912.79 88888.00 2008-10-26 21:18:49.902 300 17496.55 35.40 53912.76 88888.00 2008-10-26 21:18:50.402 300 17496.61 35.44 53912.77 88888.00 2008-10-26 21:18:50.902 300 17496.60 35.43 53912.83 88888.00 2008-10-26 21:18:51.402 300 17496.59 35.34 53912.69 88888.00 2008-10-26 21:18:51.902 300 17496.49 35.32 53912.71 88888.00 2008-10-26 21:18:52.402 300 17496.47 35.33 53912.83 88888.00 2008-10-26 21:18:52.902 300 17496.42 35.30 53912.92 88888.00 2008-10-26 21:18:53.402 300 17496.47 35.23 53912.93 88888.00 2008-10-26 21:18:53.902 300 17496.41 35.21 53912.86 88888.00 2008-10-26 21:18:54.402 300 17496.41 35.22 53912.88 88888.00 2008-10-26 21:18:54.902 300 17496.51 35.21 53912.82 88888.00 2008-10-26 21:18:55.402 300 17496.55 35.22 53912.75 88888.00 2008-10-26 21:18:55.902 300 17496.52 35.20 53912.79 88888.00 2008-10-26 21:18:56.402 300 17496.45 35.17 53912.82 88888.00 2008-10-26 21:18:56.902 300 17496.55 35.09 53912.86 88888.00 2008-10-26 21:18:57.402 300 17496.65 35.05 53912.90 88888.00 2008-10-26 21:18:57.902 300 17496.72 35.08 53912.85 88888.00 2008-10-26 21:18:58.402 300 17496.69 35.02 53912.83 88888.00 2008-10-26 21:18:58.902 300 17496.69 35.03 53912.74 88888.00 2008-10-26 21:18:59.402 300 17496.68 35.07 53912.64 88888.00 2008-10-26 21:18:59.902 300 17496.61 35.09 53912.68 88888.00 2008-10-26 21:19:00.402 300 17496.59 35.07 53912.77 88888.00 2008-10-26 21:19:00.902 300 17496.60 35.02 53912.78 88888.00 2008-10-26 21:19:01.402 300 17496.68 35.02 53912.81 88888.00 2008-10-26 21:19:01.902 300 17496.75 35.01 53912.82 88888.00 2008-10-26 21:19:02.402 300 17496.73 35.05 53912.93 88888.00 2008-10-26 21:19:02.902 300 17496.72 35.14 53912.90 88888.00 2008-10-26 21:19:03.402 300 17496.76 35.07 53912.83 88888.00 2008-10-26 21:19:03.902 300 17496.70 35.03 53912.90 88888.00 2008-10-26 21:19:04.402 300 17496.65 35.01 53912.91 88888.00 2008-10-26 21:19:04.902 300 17496.63 34.99 53912.81 88888.00 2008-10-26 21:19:05.402 300 17496.72 35.01 53912.88 88888.00 2008-10-26 21:19:05.902 300 17496.74 35.04 53912.93 88888.00 2008-10-26 21:19:06.402 300 17496.73 35.03 53913.07 88888.00 2008-10-26 21:19:06.902 300 17496.84 35.03 53913.11 88888.00 2008-10-26 21:19:07.402 300 17496.83 35.05 53913.04 88888.00 2008-10-26 21:19:07.902 300 17496.81 35.04 53912.98 88888.00 2008-10-26 21:19:08.402 300 17496.78 35.11 53913.03 88888.00 2008-10-26 21:19:08.902 300 17496.81 35.17 53913.03 88888.00 2008-10-26 21:19:09.402 300 17496.74 35.19 53913.07 88888.00 2008-10-26 21:19:09.902 300 17496.65 35.20 53913.05 88888.00 2008-10-26 21:19:10.402 300 17496.64 35.22 53913.01 88888.00 2008-10-26 21:19:10.902 300 17496.65 35.22 53913.01 88888.00 2008-10-26 21:19:11.402 300 17496.59 35.26 53913.01 88888.00 2008-10-26 21:19:11.902 300 17496.56 35.22 53913.04 88888.00 2008-10-26 21:19:12.402 300 17496.53 35.18 53913.03 88888.00 2008-10-26 21:19:12.902 300 17496.58 35.17 53912.92 88888.00 2008-10-26 21:19:13.402 300 17496.45 35.20 53912.91 88888.00 2008-10-26 21:19:13.902 300 17496.42 35.24 53912.96 88888.00 2008-10-26 21:19:14.402 300 17496.52 35.24 53913.05 88888.00 2008-10-26 21:19:14.902 300 17496.55 35.20 53913.05 88888.00 2008-10-26 21:19:15.402 300 17496.49 35.08 53913.01 88888.00 2008-10-26 21:19:15.902 300 17496.48 35.14 53912.93 88888.00 2008-10-26 21:19:16.402 300 17496.45 35.22 53912.87 88888.00 2008-10-26 21:19:16.902 300 17496.45 35.23 53912.93 88888.00 2008-10-26 21:19:17.402 300 17496.45 35.26 53913.01 88888.00 2008-10-26 21:19:17.902 300 17496.43 35.26 53913.03 88888.00 2008-10-26 21:19:18.402 300 17496.44 35.18 53912.98 88888.00 2008-10-26 21:19:18.902 300 17496.41 35.28 53913.00 88888.00 2008-10-26 21:19:19.402 300 17496.35 35.34 53913.07 88888.00 2008-10-26 21:19:19.902 300 17496.35 35.28 53912.98 88888.00 2008-10-26 21:19:20.402 300 17496.29 35.26 53913.01 88888.00 2008-10-26 21:19:20.902 300 17496.31 35.31 53913.00 88888.00 2008-10-26 21:19:21.402 300 17496.32 35.24 53912.90 88888.00 2008-10-26 21:19:21.902 300 17496.39 35.23 53912.90 88888.00 2008-10-26 21:19:22.399 300 17496.34 35.15 53912.81 88888.00 2008-10-26 21:19:22.909 300 17496.37 35.23 53912.90 88888.00 2008-10-26 21:19:23.409 300 17496.42 35.22 53912.98 88888.00 2008-10-26 21:19:23.909 300 17496.49 35.15 53912.98 88888.00 2008-10-26 21:19:24.409 300 17496.47 35.20 53912.99 88888.00 2008-10-26 21:19:24.909 300 17496.47 35.20 53913.02 88888.00 2008-10-26 21:19:25.409 300 17496.53 35.08 53912.94 88888.00 2008-10-26 21:19:25.909 300 17496.51 35.08 53913.02 88888.00 2008-10-26 21:19:26.409 300 17496.52 35.14 53913.05 88888.00 2008-10-26 21:19:26.909 300 17496.51 35.10 53913.01 88888.00 2008-10-26 21:19:27.409 300 17496.56 34.99 53912.90 88888.00 2008-10-26 21:19:27.909 300 17496.63 34.98 53912.82 88888.00 2008-10-26 21:19:28.409 300 17496.64 34.99 53912.88 88888.00 2008-10-26 21:19:28.909 300 17496.66 34.92 53912.85 88888.00 2008-10-26 21:19:29.409 300 17496.66 34.81 53912.89 88888.00 2008-10-26 21:19:29.909 300 17496.63 34.87 53912.96 88888.00 2008-10-26 21:19:30.409 300 17496.59 34.84 53913.00 88888.00 2008-10-26 21:19:30.909 300 17496.58 34.83 53912.98 88888.00 2008-10-26 21:19:31.409 300 17496.60 34.88 53912.97 88888.00 2008-10-26 21:19:31.909 300 17496.71 34.85 53912.89 88888.00 2008-10-26 21:19:32.409 300 17496.76 34.89 53912.96 88888.00 2008-10-26 21:19:32.909 300 17496.63 34.81 53912.91 88888.00 2008-10-26 21:19:33.409 300 17496.59 34.68 53912.92 88888.00 2008-10-26 21:19:33.909 300 17496.55 34.55 53912.99 88888.00 2008-10-26 21:19:34.409 300 17496.53 34.51 53913.03 88888.00 2008-10-26 21:19:34.909 300 17496.56 34.49 53913.10 88888.00 2008-10-26 21:19:35.409 300 17496.70 34.48 53913.07 88888.00 2008-10-26 21:19:35.909 300 17496.62 34.48 53913.01 88888.00 2008-10-26 21:19:36.409 300 17496.54 34.42 53913.11 88888.00 2008-10-26 21:19:36.909 300 17496.49 34.36 53913.01 88888.00 2008-10-26 21:19:37.409 300 17496.48 34.36 53912.96 88888.00 2008-10-26 21:19:37.909 300 17496.53 34.29 53912.98 88888.00 2008-10-26 21:19:38.409 300 17496.48 34.30 53912.86 88888.00 2008-10-26 21:19:38.909 300 17496.44 34.26 53912.89 88888.00 2008-10-26 21:19:39.409 300 17496.52 34.19 53912.89 88888.00 2008-10-26 21:19:39.909 300 17496.50 34.20 53912.93 88888.00 2008-10-26 21:19:40.409 300 17496.51 34.20 53912.89 88888.00 2008-10-26 21:19:40.909 300 17496.53 34.26 53912.82 88888.00 2008-10-26 21:19:41.409 300 17496.56 34.24 53912.81 88888.00 2008-10-26 21:19:41.909 300 17496.51 34.25 53912.87 88888.00 2008-10-26 21:19:42.409 300 17496.58 34.26 53912.88 88888.00 2008-10-26 21:19:42.909 300 17496.58 34.26 53912.90 88888.00 2008-10-26 21:19:43.409 300 17496.56 34.20 53912.85 88888.00 2008-10-26 21:19:43.909 300 17496.59 34.14 53912.83 88888.00 2008-10-26 21:19:44.409 300 17496.68 34.16 53912.90 88888.00 2008-10-26 21:19:44.909 300 17496.62 34.23 53912.89 88888.00 2008-10-26 21:19:45.409 300 17496.64 34.24 53912.93 88888.00 2008-10-26 21:19:45.909 300 17496.60 34.22 53913.00 88888.00 2008-10-26 21:19:46.409 300 17496.61 34.22 53912.90 88888.00 2008-10-26 21:19:46.909 300 17496.61 34.26 53912.81 88888.00 2008-10-26 21:19:47.409 300 17496.59 34.24 53912.91 88888.00 2008-10-26 21:19:47.909 300 17496.65 34.29 53913.03 88888.00 2008-10-26 21:19:48.409 300 17496.75 34.33 53912.98 88888.00 2008-10-26 21:19:48.909 300 17496.73 34.30 53912.98 88888.00 2008-10-26 21:19:49.409 300 17496.72 34.32 53912.92 88888.00 2008-10-26 21:19:49.909 300 17496.68 34.34 53912.79 88888.00 2008-10-26 21:19:50.409 300 17496.78 34.32 53912.88 88888.00 2008-10-26 21:19:50.909 300 17496.76 34.34 53912.90 88888.00 2008-10-26 21:19:51.409 300 17496.75 34.32 53912.87 88888.00 2008-10-26 21:19:51.909 300 17496.75 34.27 53912.91 88888.00 2008-10-26 21:19:52.409 300 17496.76 34.37 53912.92 88888.00 2008-10-26 21:19:52.909 300 17496.75 34.41 53912.85 88888.00 2008-10-26 21:19:53.409 300 17496.80 34.41 53912.80 88888.00 2008-10-26 21:19:53.909 300 17496.80 34.50 53912.83 88888.00 2008-10-26 21:19:54.409 300 17496.78 34.45 53912.78 88888.00 2008-10-26 21:19:54.909 300 17496.89 34.42 53912.73 88888.00 2008-10-26 21:19:55.409 300 17496.93 34.35 53912.70 88888.00 2008-10-26 21:19:55.909 300 17496.98 34.39 53912.78 88888.00 2008-10-26 21:19:56.409 300 17496.95 34.35 53912.80 88888.00 2008-10-26 21:19:56.909 300 17496.92 34.42 53912.74 88888.00 2008-10-26 21:19:57.409 300 17496.92 34.44 53912.67 88888.00 2008-10-26 21:19:57.909 300 17496.98 34.42 53912.74 88888.00 2008-10-26 21:19:58.409 300 17496.90 34.43 53912.66 88888.00 2008-10-26 21:19:58.909 300 17496.90 34.45 53912.70 88888.00 2008-10-26 21:19:59.409 300 17496.93 34.50 53912.80 88888.00 2008-10-26 21:19:59.909 300 17497.01 34.50 53912.82 88888.00 2008-10-26 21:20:00.409 300 17497.02 34.49 53912.82 88888.00 2008-10-26 21:20:00.909 300 17497.10 34.53 53912.73 88888.00 2008-10-26 21:20:01.409 300 17497.06 34.45 53912.68 88888.00 2008-10-26 21:20:01.909 300 17497.02 34.40 53912.73 88888.00 2008-10-26 21:20:02.409 300 17497.01 34.41 53912.73 88888.00 2008-10-26 21:20:02.909 300 17497.05 34.43 53912.74 88888.00 2008-10-26 21:20:03.409 300 17497.06 34.40 53912.77 88888.00 2008-10-26 21:20:03.909 300 17497.12 34.36 53912.74 88888.00 2008-10-26 21:20:04.409 300 17497.07 34.41 53912.77 88888.00 2008-10-26 21:20:04.909 300 17497.09 34.35 53912.77 88888.00 2008-10-26 21:20:05.409 300 17497.13 34.41 53912.68 88888.00 2008-10-26 21:20:05.909 300 17497.16 34.37 53912.65 88888.00 2008-10-26 21:20:06.409 300 17497.23 34.32 53912.70 88888.00 2008-10-26 21:20:06.909 300 17497.29 34.34 53912.68 88888.00 2008-10-26 21:20:07.409 300 17497.34 34.34 53912.73 88888.00 2008-10-26 21:20:07.909 300 17497.35 34.27 53912.82 88888.00 2008-10-26 21:20:08.409 300 17497.32 34.31 53912.91 88888.00 2008-10-26 21:20:08.909 300 17497.31 34.31 53912.91 88888.00 2008-10-26 21:20:09.409 300 17497.26 34.25 53912.88 88888.00 2008-10-26 21:20:09.909 300 17497.22 34.27 53912.92 88888.00 2008-10-26 21:20:10.409 300 17497.24 34.27 53912.89 88888.00 2008-10-26 21:20:10.909 300 17497.25 34.21 53912.78 88888.00 2008-10-26 21:20:11.409 300 17497.26 34.17 53912.77 88888.00 2008-10-26 21:20:11.909 300 17497.22 34.12 53912.85 88888.00 2008-10-26 21:20:12.409 300 17497.32 34.14 53912.80 88888.00 2008-10-26 21:20:12.909 300 17497.39 34.16 53912.88 88888.00 2008-10-26 21:20:13.409 300 17497.51 34.21 53912.88 88888.00 2008-10-26 21:20:13.909 300 17497.50 34.30 53912.85 88888.00 2008-10-26 21:20:14.409 300 17497.52 34.29 53912.76 88888.00 2008-10-26 21:20:14.909 300 17497.50 34.21 53912.77 88888.00 2008-10-26 21:20:15.409 300 17497.54 34.20 53912.86 88888.00 2008-10-26 21:20:15.909 300 17497.57 34.19 53912.86 88888.00 2008-10-26 21:20:16.409 300 17497.53 34.22 53912.81 88888.00 2008-10-26 21:20:16.909 300 17497.47 34.27 53912.82 88888.00 2008-10-26 21:20:17.409 300 17497.55 34.30 53912.79 88888.00 2008-10-26 21:20:17.909 300 17497.57 34.26 53912.80 88888.00 2008-10-26 21:20:18.409 300 17497.53 34.22 53912.85 88888.00 2008-10-26 21:20:18.909 300 17497.45 34.26 53912.97 88888.00 2008-10-26 21:20:19.409 300 17497.43 34.31 53912.88 88888.00 2008-10-26 21:20:19.909 300 17497.54 34.41 53912.85 88888.00 2008-10-26 21:20:20.409 300 17497.57 34.42 53912.92 88888.00 2008-10-26 21:20:20.909 300 17497.60 34.35 53912.96 88888.00 2008-10-26 21:20:21.409 300 17497.58 34.32 53912.90 88888.00 2008-10-26 21:20:21.909 300 17497.65 34.35 53913.03 88888.00 2008-10-26 21:20:22.409 300 17497.63 34.39 53913.03 88888.00 2008-10-26 21:20:22.909 300 17497.57 34.40 53913.00 88888.00 2008-10-26 21:20:23.409 300 17497.58 34.39 53913.00 88888.00 2008-10-26 21:20:23.909 300 17497.63 34.49 53913.00 88888.00 2008-10-26 21:20:24.409 300 17497.56 34.50 53912.98 88888.00 2008-10-26 21:20:24.909 300 17497.55 34.50 53912.99 88888.00 2008-10-26 21:20:25.409 300 17497.57 34.53 53912.98 88888.00 2008-10-26 21:20:25.909 300 17497.58 34.56 53912.99 88888.00 2008-10-26 21:20:26.409 300 17497.68 34.54 53912.97 88888.00 2008-10-26 21:20:26.909 300 17497.55 34.52 53913.02 88888.00 2008-10-26 21:20:27.409 300 17497.54 34.50 53913.04 88888.00 2008-10-26 21:20:27.909 300 17497.61 34.55 53913.04 88888.00 2008-10-26 21:20:28.409 300 17497.70 34.66 53912.89 88888.00 2008-10-26 21:20:28.909 300 17497.55 34.64 53912.98 88888.00 2008-10-26 21:20:29.409 300 17497.51 34.58 53912.93 88888.00 2008-10-26 21:20:29.909 300 17497.50 34.69 53912.89 88888.00 2008-10-26 21:20:30.409 300 17497.56 34.68 53912.90 88888.00 2008-10-26 21:20:30.909 300 17497.49 34.70 53913.07 88888.00 2008-10-26 21:20:31.409 300 17497.35 34.74 53913.02 88888.00 2008-10-26 21:20:31.909 300 17497.33 34.76 53913.03 88888.00 2008-10-26 21:20:32.409 300 17497.27 34.75 53913.04 88888.00 2008-10-26 21:20:32.909 300 17497.27 34.76 53913.01 88888.00 2008-10-26 21:20:33.409 300 17497.26 34.80 53912.89 88888.00 2008-10-26 21:20:33.909 300 17497.24 34.72 53912.96 88888.00 2008-10-26 21:20:34.409 300 17497.23 34.78 53913.09 88888.00 2008-10-26 21:20:34.909 300 17497.22 34.80 53913.12 88888.00 2008-10-26 21:20:35.409 300 17497.19 34.76 53913.18 88888.00 2008-10-26 21:20:35.909 300 17497.11 34.76 53913.14 88888.00 2008-10-26 21:20:36.409 300 17497.14 34.80 53913.07 88888.00 2008-10-26 21:20:36.909 300 17497.03 34.79 53913.09 88888.00 2008-10-26 21:20:37.409 300 17497.10 34.74 53913.16 88888.00 2008-10-26 21:20:37.909 300 17497.12 34.66 53913.12 88888.00 2008-10-26 21:20:38.409 300 17497.02 34.61 53913.09 88888.00 2008-10-26 21:20:38.909 300 17496.96 34.61 53913.15 88888.00 2008-10-26 21:20:39.409 300 17496.92 34.62 53913.14 88888.00 2008-10-26 21:20:39.909 300 17496.92 34.59 53913.15 88888.00 2008-10-26 21:20:40.409 300 17496.92 34.56 53913.23 88888.00 2008-10-26 21:20:40.909 300 17496.86 34.51 53913.24 88888.00 2008-10-26 21:20:41.409 300 17496.90 34.43 53913.23 88888.00 2008-10-26 21:20:41.909 300 17496.89 34.41 53913.34 88888.00 2008-10-26 21:20:42.409 300 17496.82 34.49 53913.37 88888.00 2008-10-26 21:20:42.909 300 17496.82 34.42 53913.32 88888.00 2008-10-26 21:20:43.409 300 17496.83 34.43 53913.22 88888.00 2008-10-26 21:20:43.909 300 17496.89 34.43 53913.24 88888.00 2008-10-26 21:20:44.409 300 17496.88 34.35 53913.26 88888.00 2008-10-26 21:20:44.909 300 17496.78 34.34 53913.16 88888.00 2008-10-26 21:20:45.409 300 17496.70 34.31 53913.23 88888.00 2008-10-26 21:20:45.909 300 17496.68 34.32 53913.18 88888.00 2008-10-26 21:20:46.409 300 17496.70 34.31 53913.18 88888.00 2008-10-26 21:20:46.909 300 17496.61 34.29 53913.30 88888.00 2008-10-26 21:20:47.409 300 17496.59 34.29 53913.36 88888.00 2008-10-26 21:20:47.909 300 17496.64 34.25 53913.41 88888.00 2008-10-26 21:20:48.409 300 17496.60 34.22 53913.41 88888.00 2008-10-26 21:20:48.909 300 17496.59 34.15 53913.33 88888.00 2008-10-26 21:20:49.409 300 17496.56 34.11 53913.37 88888.00 2008-10-26 21:20:49.909 300 17496.49 34.13 53913.44 88888.00 2008-10-26 21:20:50.409 300 17496.51 34.19 53913.44 88888.00 2008-10-26 21:20:50.909 300 17496.48 34.17 53913.45 88888.00 2008-10-26 21:20:51.409 300 17496.44 34.14 53913.38 88888.00 2008-10-26 21:20:51.909 300 17496.48 34.07 53913.38 88888.00 2008-10-26 21:20:52.409 300 17496.44 34.17 53913.37 88888.00 2008-10-26 21:20:52.909 300 17496.38 34.15 53913.45 88888.00 2008-10-26 21:20:53.409 300 17496.30 34.19 53913.46 88888.00 2008-10-26 21:20:53.909 300 17496.39 34.23 53913.41 88888.00 2008-10-26 21:20:54.409 300 17496.42 34.26 53913.36 88888.00 2008-10-26 21:20:54.909 300 17496.34 34.23 53913.29 88888.00 2008-10-26 21:20:55.409 300 17496.34 34.25 53913.27 88888.00 2008-10-26 21:20:55.909 300 17496.38 34.25 53913.34 88888.00 2008-10-26 21:20:56.409 300 17496.38 34.30 53913.38 88888.00 2008-10-26 21:20:56.909 300 17496.30 34.37 53913.37 88888.00 2008-10-26 21:20:57.409 300 17496.21 34.36 53913.38 88888.00 2008-10-26 21:20:57.909 300 17496.27 34.30 53913.41 88888.00 2008-10-26 21:20:58.409 300 17496.25 34.26 53913.33 88888.00 2008-10-26 21:20:58.909 300 17496.25 34.31 53913.36 88888.00 2008-10-26 21:20:59.409 300 17496.23 34.35 53913.46 88888.00 2008-10-26 21:20:59.909 300 17496.27 34.32 53913.43 88888.00 2008-10-26 21:21:00.409 300 17496.27 34.36 53913.42 88888.00 2008-10-26 21:21:00.909 300 17496.23 34.34 53913.41 88888.00 2008-10-26 21:21:01.409 300 17496.23 34.35 53913.39 88888.00 2008-10-26 21:21:01.909 300 17496.17 34.41 53913.42 88888.00 2008-10-26 21:21:02.409 300 17496.18 34.44 53913.42 88888.00 2008-10-26 21:21:02.909 300 17496.28 34.50 53913.47 88888.00 2008-10-26 21:21:03.409 300 17496.25 34.48 53913.41 88888.00 2008-10-26 21:21:03.909 300 17496.30 34.49 53913.39 88888.00 2008-10-26 21:21:04.409 300 17496.33 34.54 53913.42 88888.00 2008-10-26 21:21:04.909 300 17496.32 34.55 53913.44 88888.00 2008-10-26 21:21:05.409 300 17496.32 34.61 53913.41 88888.00 2008-10-26 21:21:05.909 300 17496.34 34.66 53913.31 88888.00 2008-10-26 21:21:06.409 300 17496.32 34.62 53913.36 88888.00 2008-10-26 21:21:06.909 300 17496.33 34.60 53913.41 88888.00 2008-10-26 21:21:07.409 300 17496.44 34.60 53913.41 88888.00 2008-10-26 21:21:07.909 300 17496.52 34.68 53913.38 88888.00 2008-10-26 21:21:08.409 300 17496.56 34.68 53913.31 88888.00 2008-10-26 21:21:08.909 300 17496.54 34.63 53913.34 88888.00 2008-10-26 21:21:09.409 300 17496.47 34.65 53913.41 88888.00 2008-10-26 21:21:09.909 300 17496.45 34.59 53913.38 88888.00 2008-10-26 21:21:10.409 300 17496.50 34.55 53913.29 88888.00 2008-10-26 21:21:10.909 300 17496.48 34.60 53913.30 88888.00 2008-10-26 21:21:11.409 300 17496.49 34.54 53913.37 88888.00 2008-10-26 21:21:11.909 300 17496.49 34.53 53913.42 88888.00 2008-10-26 21:21:12.409 300 17496.51 34.52 53913.37 88888.00 2008-10-26 21:21:12.909 300 17496.51 34.54 53913.38 88888.00 2008-10-26 21:21:13.409 300 17496.54 34.54 53913.46 88888.00 2008-10-26 21:21:13.909 300 17496.53 34.50 53913.47 88888.00 2008-10-26 21:21:14.409 300 17496.59 34.51 53913.37 88888.00 2008-10-26 21:21:14.909 300 17496.62 34.48 53913.36 88888.00 2008-10-26 21:21:15.409 300 17496.58 34.42 53913.33 88888.00 2008-10-26 21:21:15.909 300 17496.54 34.37 53913.33 88888.00 2008-10-26 21:21:16.409 300 17496.56 34.40 53913.31 88888.00 2008-10-26 21:21:16.909 300 17496.63 34.36 53913.33 88888.00 2008-10-26 21:21:17.409 300 17496.64 34.34 53913.36 88888.00 2008-10-26 21:21:17.909 300 17496.66 34.37 53913.39 88888.00 2008-10-26 21:21:18.409 300 17496.69 34.36 53913.41 88888.00 2008-10-26 21:21:18.909 300 17496.70 34.40 53913.35 88888.00 2008-10-26 21:21:19.409 300 17496.54 34.44 53913.34 88888.00 2008-10-26 21:21:19.909 300 17496.44 34.41 53913.27 88888.00 2008-10-26 21:21:20.409 300 17496.32 34.32 53913.25 88888.00 2008-10-26 21:21:20.909 300 17496.37 34.29 53913.37 88888.00 2008-10-26 21:21:21.409 300 17496.48 34.32 53913.33 88888.00 2008-10-26 21:21:21.909 300 17496.42 34.27 53913.32 88888.00 2008-10-26 21:21:22.409 300 17496.40 34.17 53913.34 88888.00 2008-10-26 21:21:22.909 300 17496.41 34.11 53913.44 88888.00 2008-10-26 21:21:23.409 300 17496.35 34.17 53913.49 88888.00 2008-10-26 21:21:23.909 300 17496.30 34.17 53913.46 88888.00 2008-10-26 21:21:24.409 300 17496.33 34.12 53913.41 88888.00 2008-10-26 21:21:24.909 300 17496.32 34.05 53913.38 88888.00 2008-10-26 21:21:25.409 300 17496.33 34.13 53913.30 88888.00 2008-10-26 21:21:25.909 300 17496.41 34.13 53913.32 88888.00 2008-10-26 21:21:26.409 300 17496.35 34.14 53913.32 88888.00 2008-10-26 21:21:26.909 300 17496.33 34.14 53913.36 88888.00 2008-10-26 21:21:27.409 300 17496.34 34.05 53913.44 88888.00 2008-10-26 21:21:27.909 300 17496.33 34.04 53913.49 88888.00 2008-10-26 21:21:28.409 300 17496.37 34.01 53913.45 88888.00 2008-10-26 21:21:28.909 300 17496.32 34.03 53913.42 88888.00 2008-10-26 21:21:29.409 300 17496.38 34.05 53913.45 88888.00 2008-10-26 21:21:29.909 300 17496.35 34.01 53913.39 88888.00 2008-10-26 21:21:30.409 300 17496.38 34.01 53913.38 88888.00 2008-10-26 21:21:30.909 300 17496.38 34.03 53913.43 88888.00 2008-10-26 21:21:31.409 300 17496.45 34.07 53913.32 88888.00 2008-10-26 21:21:31.909 300 17496.50 34.05 53913.29 88888.00 2008-10-26 21:21:32.409 300 17496.43 34.02 53913.29 88888.00 2008-10-26 21:21:32.909 300 17496.41 34.06 53913.31 88888.00 2008-10-26 21:21:33.409 300 17496.51 34.01 53913.24 88888.00 2008-10-26 21:21:33.909 300 17496.53 34.02 53913.13 88888.00 2008-10-26 21:21:34.409 300 17496.54 34.03 53913.08 88888.00 2008-10-26 21:21:34.909 300 17496.54 34.04 53913.19 88888.00 2008-10-26 21:21:35.409 300 17496.43 34.06 53913.33 88888.00 2008-10-26 21:21:35.909 300 17496.47 34.11 53913.34 88888.00 2008-10-26 21:21:36.409 300 17496.53 34.16 53913.30 88888.00 2008-10-26 21:21:36.909 300 17496.59 34.09 53913.31 88888.00 2008-10-26 21:21:37.409 300 17496.53 34.13 53913.27 88888.00 2008-10-26 21:21:37.909 300 17496.58 34.16 53913.26 88888.00 2008-10-26 21:21:38.409 300 17496.71 34.07 53913.30 88888.00 2008-10-26 21:21:38.909 300 17496.70 34.11 53913.24 88888.00 2008-10-26 21:21:39.409 300 17496.69 34.15 53913.21 88888.00 2008-10-26 21:21:39.909 300 17496.79 34.19 53913.27 88888.00 2008-10-26 21:21:40.409 300 17496.75 34.16 53913.24 88888.00 2008-10-26 21:21:40.909 300 17496.65 34.20 53913.25 88888.00 2008-10-26 21:21:41.409 300 17496.65 34.22 53913.25 88888.00 2008-10-26 21:21:41.909 300 17496.69 34.23 53913.23 88888.00 2008-10-26 21:21:42.409 300 17496.72 34.21 53913.30 88888.00 2008-10-26 21:21:42.909 300 17496.66 34.20 53913.27 88888.00 2008-10-26 21:21:43.409 300 17496.69 34.26 53913.18 88888.00 2008-10-26 21:21:43.909 300 17496.73 34.23 53913.20 88888.00 2008-10-26 21:21:44.409 300 17496.65 34.29 53913.21 88888.00 2008-10-26 21:21:44.909 300 17496.63 34.41 53913.21 88888.00 2008-10-26 21:21:45.409 300 17496.66 34.44 53913.21 88888.00 2008-10-26 21:21:45.909 300 17496.66 34.36 53913.23 88888.00 2008-10-26 21:21:46.409 300 17496.68 34.41 53913.15 88888.00 2008-10-26 21:21:46.909 300 17496.72 34.37 53913.11 88888.00 2008-10-26 21:21:47.409 300 17496.64 34.40 53913.12 88888.00 2008-10-26 21:21:47.909 300 17496.65 34.37 53913.11 88888.00 2008-10-26 21:21:48.409 300 17496.71 34.39 53913.07 88888.00 2008-10-26 21:21:48.909 300 17496.69 34.41 53913.04 88888.00 2008-10-26 21:21:49.409 300 17496.76 34.45 53913.05 88888.00 2008-10-26 21:21:49.909 300 17496.73 34.53 53913.09 88888.00 2008-10-26 21:21:50.409 300 17496.66 34.52 53913.18 88888.00 2008-10-26 21:21:50.909 300 17496.63 34.45 53913.19 88888.00 2008-10-26 21:21:51.409 300 17496.62 34.50 53913.20 88888.00 2008-10-26 21:21:51.909 300 17496.60 34.46 53913.25 88888.00 2008-10-26 21:21:52.409 300 17496.64 34.54 53913.29 88888.00 2008-10-26 21:21:52.909 300 17496.60 34.55 53913.36 88888.00 2008-10-26 21:21:53.409 300 17496.52 34.46 53913.23 88888.00 2008-10-26 21:21:53.909 300 17496.55 34.52 53913.22 88888.00 2008-10-26 21:21:54.409 300 17496.59 34.53 53913.14 88888.00 2008-10-26 21:21:54.909 300 17496.63 34.49 53913.04 88888.00 2008-10-26 21:21:55.409 300 17496.63 34.50 53913.03 88888.00 2008-10-26 21:21:55.909 300 17496.70 34.56 53913.04 88888.00 2008-10-26 21:21:56.409 300 17496.80 34.59 53913.12 88888.00 2008-10-26 21:21:56.909 300 17496.83 34.60 53913.16 88888.00 2008-10-26 21:21:57.409 300 17496.85 34.63 53913.18 88888.00 2008-10-26 21:21:57.909 300 17496.85 34.53 53913.29 88888.00 2008-10-26 21:21:58.409 300 17496.98 34.50 53913.35 88888.00 2008-10-26 21:21:58.909 300 17496.95 34.52 53913.24 88888.00 2008-10-26 21:21:59.409 300 17496.98 34.59 53913.19 88888.00 2008-10-26 21:21:59.909 300 17497.01 34.62 53913.11 88888.00 2008-10-26 21:22:00.409 300 17496.98 34.54 53913.15 88888.00 2008-10-26 21:22:00.909 300 17497.03 34.52 53913.15 88888.00 2008-10-26 21:22:01.409 300 17496.99 34.60 53913.23 88888.00 2008-10-26 21:22:01.909 300 17497.05 34.54 53913.14 88888.00 2008-10-26 21:22:02.409 300 17497.02 34.55 53913.22 88888.00 2008-10-26 21:22:02.909 300 17497.01 34.48 53913.29 88888.00 2008-10-26 21:22:03.409 300 17497.01 34.49 53913.25 88888.00 2008-10-26 21:22:03.909 300 17497.04 34.52 53913.15 88888.00 2008-10-26 21:22:04.409 300 17497.11 34.53 53913.11 88888.00 2008-10-26 21:22:04.909 300 17497.17 34.48 53913.18 88888.00 2008-10-26 21:22:05.409 300 17497.12 34.48 53913.15 88888.00 2008-10-26 21:22:05.909 300 17496.96 34.45 53913.24 88888.00 2008-10-26 21:22:06.409 300 17497.01 34.42 53913.22 88888.00 2008-10-26 21:22:06.909 300 17497.10 34.45 53913.16 88888.00 2008-10-26 21:22:07.409 300 17497.14 34.41 53913.16 88888.00 2008-10-26 21:22:07.909 300 17497.17 34.44 53913.24 88888.00 2008-10-26 21:22:08.409 300 17497.26 34.43 53913.27 88888.00 2008-10-26 21:22:08.909 300 17497.25 34.39 53913.18 88888.00 2008-10-26 21:22:09.409 300 17497.23 34.44 53913.23 88888.00 2008-10-26 21:22:09.909 300 17497.25 34.44 53913.20 88888.00 2008-10-26 21:22:10.409 300 17497.33 34.44 53913.14 88888.00 2008-10-26 21:22:10.909 300 17497.33 34.41 53913.22 88888.00 2008-10-26 21:22:11.409 300 17497.24 34.40 53913.25 88888.00 2008-10-26 21:22:11.909 300 17497.26 34.36 53913.30 88888.00 2008-10-26 21:22:12.409 300 17497.30 34.34 53913.16 88888.00 2008-10-26 21:22:12.909 300 17497.34 34.30 53913.23 88888.00 2008-10-26 21:22:13.409 300 17497.33 34.39 53913.34 88888.00 2008-10-26 21:22:13.909 300 17497.31 34.34 53913.29 88888.00 2008-10-26 21:22:14.409 300 17497.22 34.27 53913.32 88888.00 2008-10-26 21:22:14.909 300 17497.23 34.31 53913.30 88888.00 2008-10-26 21:22:15.409 300 17497.29 34.35 53913.24 88888.00 2008-10-26 21:22:15.909 300 17497.23 34.37 53913.25 88888.00 2008-10-26 21:22:16.409 300 17497.15 34.31 53913.24 88888.00 2008-10-26 21:22:16.909 300 17497.11 34.30 53913.25 88888.00 2008-10-26 21:22:17.409 300 17497.12 34.33 53913.25 88888.00 2008-10-26 21:22:17.909 300 17497.22 34.30 53913.37 88888.00 2008-10-26 21:22:18.409 300 17497.23 34.25 53913.46 88888.00 2008-10-26 21:22:18.909 300 17497.20 34.23 53913.47 88888.00 2008-10-26 21:22:19.409 300 17497.10 34.25 53913.39 88888.00 2008-10-26 21:22:19.909 300 17497.04 34.27 53913.34 88888.00 2008-10-26 21:22:20.409 300 17497.12 34.22 53913.37 88888.00 2008-10-26 21:22:20.909 300 17497.14 34.29 53913.37 88888.00 2008-10-26 21:22:21.409 300 17497.13 34.30 53913.26 88888.00 2008-10-26 21:22:21.909 300 17497.10 34.31 53913.15 88888.00 2008-10-26 21:22:22.409 300 17497.04 34.24 53913.24 88888.00 2008-10-26 21:22:22.909 300 17497.04 34.21 53913.32 88888.00 2008-10-26 21:22:23.409 300 17497.11 34.17 53913.34 88888.00 2008-10-26 21:22:23.909 300 17497.05 34.17 53913.33 88888.00 2008-10-26 21:22:24.409 300 17497.05 34.21 53913.24 88888.00 2008-10-26 21:22:24.909 300 17497.11 34.13 53913.26 88888.00 2008-10-26 21:22:25.409 300 17497.09 34.20 53913.31 88888.00 2008-10-26 21:22:25.909 300 17497.12 34.25 53913.34 88888.00 2008-10-26 21:22:26.409 300 17497.14 34.15 53913.33 88888.00 2008-10-26 21:22:26.909 300 17497.10 34.21 53913.30 88888.00 2008-10-26 21:22:27.409 300 17497.09 34.21 53913.27 88888.00 2008-10-26 21:22:27.909 300 17497.10 34.25 53913.29 88888.00 2008-10-26 21:22:28.409 300 17497.10 34.27 53913.33 88888.00 2008-10-26 21:22:28.909 300 17497.03 34.22 53913.22 88888.00 2008-10-26 21:22:29.409 300 17497.06 34.22 53913.21 88888.00 2008-10-26 21:22:29.909 300 17497.06 34.15 53913.27 88888.00 2008-10-26 21:22:30.409 300 17497.11 34.14 53913.21 88888.00 2008-10-26 21:22:30.909 300 17497.21 34.14 53913.19 88888.00 2008-10-26 21:22:31.409 300 17497.20 34.22 53913.18 88888.00 2008-10-26 21:22:31.909 300 17497.15 34.23 53913.15 88888.00 2008-10-26 21:22:32.409 300 17497.12 34.12 53913.16 88888.00 2008-10-26 21:22:32.909 300 17497.20 34.05 53913.15 88888.00 2008-10-26 21:22:33.409 300 17497.23 34.16 53913.23 88888.00 2008-10-26 21:22:33.909 300 17497.21 34.22 53913.26 88888.00 2008-10-26 21:22:34.409 300 17497.20 34.19 53913.21 88888.00 2008-10-26 21:22:34.909 300 17497.15 34.11 53913.13 88888.00 2008-10-26 21:22:35.409 300 17497.20 34.13 53913.20 88888.00 2008-10-26 21:22:35.909 300 17497.20 34.16 53913.29 88888.00 2008-10-26 21:22:36.409 300 17497.21 34.19 53913.20 88888.00 2008-10-26 21:22:36.909 300 17497.25 34.19 53913.24 88888.00 2008-10-26 21:22:37.409 300 17497.21 34.16 53913.21 88888.00 2008-10-26 21:22:37.909 300 17497.29 34.10 53913.16 88888.00 2008-10-26 21:22:38.409 300 17497.34 34.07 53913.22 88888.00 2008-10-26 21:22:38.909 300 17497.34 34.04 53913.22 88888.00 2008-10-26 21:22:39.409 300 17497.32 34.14 53913.19 88888.00 2008-10-26 21:22:39.909 300 17497.27 34.19 53913.15 88888.00 2008-10-26 21:22:40.409 300 17497.23 34.17 53913.16 88888.00 2008-10-26 21:22:40.909 300 17497.34 34.11 53913.09 88888.00 2008-10-26 21:22:41.409 300 17497.34 34.03 53913.03 88888.00 2008-10-26 21:22:41.909 300 17497.24 34.09 53913.04 88888.00 2008-10-26 21:22:42.409 300 17497.22 34.10 53913.13 88888.00 2008-10-26 21:22:42.909 300 17497.30 34.11 53913.19 88888.00 2008-10-26 21:22:43.409 300 17497.31 34.10 53913.16 88888.00 2008-10-26 21:22:43.909 300 17497.31 34.11 53913.02 88888.00 2008-10-26 21:22:44.406 300 17497.27 34.02 53912.93 88888.00 2008-10-26 21:22:44.906 300 17497.27 34.09 53912.99 88888.00 2008-10-26 21:22:45.406 300 17497.29 34.10 53913.00 88888.00 2008-10-26 21:22:45.906 300 17497.32 34.02 53913.14 88888.00 2008-10-26 21:22:46.406 300 17497.31 34.02 53913.24 88888.00 2008-10-26 21:22:46.906 300 17497.29 34.05 53913.18 88888.00 2008-10-26 21:22:47.406 300 17497.29 33.96 53913.14 88888.00 2008-10-26 21:22:47.906 300 17497.26 33.94 53913.18 88888.00 2008-10-26 21:22:48.406 300 17497.26 33.98 53913.23 88888.00 2008-10-26 21:22:48.906 300 17497.33 33.98 53913.19 88888.00 2008-10-26 21:22:49.406 300 17497.29 34.00 53913.20 88888.00 2008-10-26 21:22:49.906 300 17497.31 34.04 53913.15 88888.00 2008-10-26 21:22:50.406 300 17497.32 34.02 53913.16 88888.00 2008-10-26 21:22:50.906 300 17497.22 34.01 53913.21 88888.00 2008-10-26 21:22:51.406 300 17497.22 33.94 53913.14 88888.00 2008-10-26 21:22:51.906 300 17497.23 33.96 53913.11 88888.00 2008-10-26 21:22:52.406 300 17497.14 34.09 53913.04 88888.00 2008-10-26 21:22:52.906 300 17497.17 34.13 53913.02 88888.00 2008-10-26 21:22:53.406 300 17497.22 34.11 53913.00 88888.00 2008-10-26 21:22:53.906 300 17497.22 34.03 53912.93 88888.00 2008-10-26 21:22:54.406 300 17497.30 33.98 53913.00 88888.00 2008-10-26 21:22:54.906 300 17497.31 33.94 53913.11 88888.00 2008-10-26 21:22:55.406 300 17497.30 33.94 53913.18 88888.00 2008-10-26 21:22:55.906 300 17497.34 33.92 53913.12 88888.00 2008-10-26 21:22:56.406 300 17497.36 33.96 53913.22 88888.00 2008-10-26 21:22:56.906 300 17497.35 33.95 53913.21 88888.00 2008-10-26 21:22:57.406 300 17497.40 34.01 53913.30 88888.00 2008-10-26 21:22:57.906 300 17497.40 34.00 53913.31 88888.00 2008-10-26 21:22:58.406 300 17497.43 33.94 53913.25 88888.00 2008-10-26 21:22:58.906 300 17497.37 33.98 53913.16 88888.00 2008-10-26 21:22:59.406 300 17497.27 34.00 53913.19 88888.00 2008-10-26 21:22:59.906 300 17497.33 33.97 53913.12 88888.00 2008-10-26 21:23:00.406 300 17497.35 33.95 53913.19 88888.00 2008-10-26 21:23:00.906 300 17497.34 33.95 53913.22 88888.00 2008-10-26 21:23:01.406 300 17497.44 33.95 53913.31 88888.00 2008-10-26 21:23:01.906 300 17497.47 33.93 53913.32 88888.00 2008-10-26 21:23:02.406 300 17497.52 33.87 53913.23 88888.00 2008-10-26 21:23:02.906 300 17497.57 33.93 53913.18 88888.00 2008-10-26 21:23:03.406 300 17497.54 33.88 53913.10 88888.00 2008-10-26 21:23:03.906 300 17497.56 33.86 53913.18 88888.00 2008-10-26 21:23:04.406 300 17497.56 33.93 53913.23 88888.00 2008-10-26 21:23:04.906 300 17497.50 33.96 53913.21 88888.00 2008-10-26 21:23:05.406 300 17497.60 33.97 53913.14 88888.00 2008-10-26 21:23:05.906 300 17497.62 34.00 53913.09 88888.00 2008-10-26 21:23:06.406 300 17497.55 34.06 53913.13 88888.00 2008-10-26 21:23:06.906 300 17497.56 34.05 53913.13 88888.00 2008-10-26 21:23:07.406 300 17497.60 34.00 53913.14 88888.00 2008-10-26 21:23:07.906 300 17497.61 33.98 53913.14 88888.00 2008-10-26 21:23:08.406 300 17497.67 34.02 53913.14 88888.00 2008-10-26 21:23:08.906 300 17497.67 33.94 53913.16 88888.00 2008-10-26 21:23:09.406 300 17497.62 33.95 53913.20 88888.00 2008-10-26 21:23:09.906 300 17497.62 33.96 53913.19 88888.00 2008-10-26 21:23:10.406 300 17497.63 33.95 53913.12 88888.00 2008-10-26 21:23:10.906 300 17497.66 33.95 53913.05 88888.00 2008-10-26 21:23:11.406 300 17497.67 33.90 53913.05 88888.00 2008-10-26 21:23:11.906 300 17497.64 33.96 53913.13 88888.00 2008-10-26 21:23:12.406 300 17497.70 33.96 53913.16 88888.00 2008-10-26 21:23:12.906 300 17497.77 33.98 53913.24 88888.00 2008-10-26 21:23:13.406 300 17497.83 33.95 53913.24 88888.00 2008-10-26 21:23:13.906 300 17497.83 33.91 53913.24 88888.00 2008-10-26 21:23:14.406 300 17497.81 33.84 53913.21 88888.00 2008-10-26 21:23:14.906 300 17497.74 33.84 53913.21 88888.00 2008-10-26 21:23:15.406 300 17497.63 33.87 53913.22 88888.00 2008-10-26 21:23:15.906 300 17497.57 33.85 53913.10 88888.00 2008-10-26 21:23:16.406 300 17497.54 33.85 53913.05 88888.00 2008-10-26 21:23:16.906 300 17497.62 33.83 53913.00 88888.00 2008-10-26 21:23:17.406 300 17497.55 33.81 53913.01 88888.00 2008-10-26 21:23:17.906 300 17497.60 33.81 53913.07 88888.00 2008-10-26 21:23:18.406 300 17497.57 33.84 53913.15 88888.00 2008-10-26 21:23:18.906 300 17497.56 33.84 53913.18 88888.00 2008-10-26 21:23:19.406 300 17497.63 33.81 53913.07 88888.00 2008-10-26 21:23:19.906 300 17497.61 33.84 53913.02 88888.00 2008-10-26 21:23:20.406 300 17497.58 33.90 53913.03 88888.00 2008-10-26 21:23:20.906 300 17497.60 33.81 53913.03 88888.00 2008-10-26 21:23:21.406 300 17497.66 33.75 53913.14 88888.00 2008-10-26 21:23:21.906 300 17497.68 33.81 53913.23 88888.00 2008-10-26 21:23:22.406 300 17497.67 33.82 53913.13 88888.00 2008-10-26 21:23:22.906 300 17497.67 33.78 53913.13 88888.00 2008-10-26 21:23:23.406 300 17497.62 33.77 53913.24 88888.00 2008-10-26 21:23:23.906 300 17497.64 33.84 53913.27 88888.00 2008-10-26 21:23:24.406 300 17497.68 33.78 53913.29 88888.00 2008-10-26 21:23:24.906 300 17497.67 33.76 53913.30 88888.00 2008-10-26 21:23:25.406 300 17497.75 33.78 53913.23 88888.00 2008-10-26 21:23:25.906 300 17497.73 33.81 53913.16 88888.00 2008-10-26 21:23:26.406 300 17497.71 33.78 53913.11 88888.00 2008-10-26 21:23:26.906 300 17497.68 33.74 53913.00 88888.00 2008-10-26 21:23:27.406 300 17497.74 33.72 53912.99 88888.00 2008-10-26 21:23:27.906 300 17497.75 33.74 53913.02 88888.00 2008-10-26 21:23:28.406 300 17497.82 33.76 53913.09 88888.00 2008-10-26 21:23:28.906 300 17497.78 33.76 53913.11 88888.00 2008-10-26 21:23:29.406 300 17497.82 33.75 53913.16 88888.00 2008-10-26 21:23:29.906 300 17497.81 33.80 53913.14 88888.00 2008-10-26 21:23:30.406 300 17497.85 33.83 53913.02 88888.00 2008-10-26 21:23:30.906 300 17497.90 33.83 53913.01 88888.00 2008-10-26 21:23:31.406 300 17497.92 33.80 53913.02 88888.00 2008-10-26 21:23:31.906 300 17497.98 33.76 53912.99 88888.00 2008-10-26 21:23:32.406 300 17498.03 33.78 53913.00 88888.00 2008-10-26 21:23:32.906 300 17498.00 33.85 53913.14 88888.00 2008-10-26 21:23:33.406 300 17497.94 33.83 53913.14 88888.00 2008-10-26 21:23:33.906 300 17498.05 33.78 53913.23 88888.00 2008-10-26 21:23:34.406 300 17497.96 33.75 53913.18 88888.00 2008-10-26 21:23:34.906 300 17497.97 33.72 53913.12 88888.00 2008-10-26 21:23:35.406 300 17497.98 33.71 53913.16 88888.00 2008-10-26 21:23:35.906 300 17498.01 33.73 53913.22 88888.00 2008-10-26 21:23:36.406 300 17498.06 33.70 53913.18 88888.00 2008-10-26 21:23:36.906 300 17498.03 33.72 53913.09 88888.00 2008-10-26 21:23:37.406 300 17498.04 33.71 53913.12 88888.00 2008-10-26 21:23:37.906 300 17498.00 33.74 53913.10 88888.00 2008-10-26 21:23:38.406 300 17497.98 33.76 53913.10 88888.00 2008-10-26 21:23:38.906 300 17497.92 33.83 53913.04 88888.00 2008-10-26 21:23:39.406 300 17497.92 33.77 53913.09 88888.00 2008-10-26 21:23:39.906 300 17497.98 33.72 53913.14 88888.00 2008-10-26 21:23:40.406 300 17498.07 33.78 53913.04 88888.00 2008-10-26 21:23:40.906 300 17498.06 33.74 53913.04 88888.00 2008-10-26 21:23:41.406 300 17498.04 33.80 53913.07 88888.00 2008-10-26 21:23:41.906 300 17498.02 33.84 53913.10 88888.00 2008-10-26 21:23:42.406 300 17497.98 33.82 53913.12 88888.00 2008-10-26 21:23:42.906 300 17497.94 33.87 53913.07 88888.00 2008-10-26 21:23:43.406 300 17497.96 33.87 53912.96 88888.00 2008-10-26 21:23:43.906 300 17497.97 33.93 53912.96 88888.00 2008-10-26 21:23:44.406 300 17498.01 34.01 53913.00 88888.00 2008-10-26 21:23:44.906 300 17498.02 34.04 53913.07 88888.00 2008-10-26 21:23:45.406 300 17498.05 34.03 53913.05 88888.00 2008-10-26 21:23:45.906 300 17497.95 33.97 53913.11 88888.00 2008-10-26 21:23:46.406 300 17497.93 33.92 53913.13 88888.00 2008-10-26 21:23:46.906 300 17497.85 33.94 53913.13 88888.00 2008-10-26 21:23:47.406 300 17497.87 33.96 53913.15 88888.00 2008-10-26 21:23:47.906 300 17497.97 34.01 53913.08 88888.00 2008-10-26 21:23:48.406 300 17497.96 34.03 53913.13 88888.00 2008-10-26 21:23:48.906 300 17497.95 34.10 53913.19 88888.00 2008-10-26 21:23:49.406 300 17497.84 34.14 53913.10 88888.00 2008-10-26 21:23:49.906 300 17497.85 34.17 53913.13 88888.00 2008-10-26 21:23:50.406 300 17497.85 34.17 53913.09 88888.00 2008-10-26 21:23:50.906 300 17497.86 34.10 53913.09 88888.00 2008-10-26 21:23:51.406 300 17497.86 34.09 53913.18 88888.00 2008-10-26 21:23:51.906 300 17497.85 34.12 53913.11 88888.00 2008-10-26 21:23:52.406 300 17497.82 34.14 53913.05 88888.00 2008-10-26 21:23:52.906 300 17497.82 34.19 53913.10 88888.00 2008-10-26 21:23:53.406 300 17497.78 34.19 53913.19 88888.00 2008-10-26 21:23:53.906 300 17497.86 34.22 53913.19 88888.00 2008-10-26 21:23:54.406 300 17497.81 34.21 53913.12 88888.00 2008-10-26 21:23:54.906 300 17497.76 34.23 53913.11 88888.00 2008-10-26 21:23:55.406 300 17497.77 34.21 53913.15 88888.00 2008-10-26 21:23:55.906 300 17497.78 34.24 53913.15 88888.00 2008-10-26 21:23:56.406 300 17497.70 34.17 53913.13 88888.00 2008-10-26 21:23:56.906 300 17497.72 34.19 53913.10 88888.00 2008-10-26 21:23:57.406 300 17497.73 34.16 53913.02 88888.00 2008-10-26 21:23:57.906 300 17497.68 34.24 53912.99 88888.00 2008-10-26 21:23:58.406 300 17497.68 34.27 53912.99 88888.00 2008-10-26 21:23:58.906 300 17497.67 34.21 53912.99 88888.00 2008-10-26 21:23:59.406 300 17497.73 34.21 53913.10 88888.00 2008-10-26 21:23:59.906 300 17497.77 34.15 53913.12 88888.00 2008-10-26 21:24:00.406 300 17497.78 34.13 53913.05 88888.00 2008-10-26 21:24:00.906 300 17497.76 34.12 53913.10 88888.00 2008-10-26 21:24:01.406 300 17497.81 34.21 53913.08 88888.00 2008-10-26 21:24:01.906 300 17497.87 34.16 53913.09 88888.00 2008-10-26 21:24:02.406 300 17497.75 34.14 53913.05 88888.00 2008-10-26 21:24:02.906 300 17497.64 34.14 53913.18 88888.00 2008-10-26 21:24:03.406 300 17497.64 34.05 53913.23 88888.00 2008-10-26 21:24:03.906 300 17497.62 34.10 53913.21 88888.00 2008-10-26 21:24:04.406 300 17497.71 34.12 53913.26 88888.00 2008-10-26 21:24:04.906 300 17497.67 34.07 53913.21 88888.00 2008-10-26 21:24:05.406 300 17497.64 34.05 53913.15 88888.00 2008-10-26 21:24:05.906 300 17497.66 34.04 53913.15 88888.00 2008-10-26 21:24:06.406 300 17497.63 34.10 53913.19 88888.00 2008-10-26 21:24:06.906 300 17497.64 34.11 53913.23 88888.00 2008-10-26 21:24:07.406 300 17497.67 34.02 53913.26 88888.00 2008-10-26 21:24:07.906 300 17497.64 33.96 53913.27 88888.00 2008-10-26 21:24:08.406 300 17497.67 33.94 53913.27 88888.00 2008-10-26 21:24:08.906 300 17497.63 33.95 53913.24 88888.00 2008-10-26 21:24:09.406 300 17497.57 33.85 53913.22 88888.00 2008-10-26 21:24:09.906 300 17497.53 33.82 53913.21 88888.00 2008-10-26 21:24:10.406 300 17497.51 33.77 53913.22 88888.00 2008-10-26 21:24:10.906 300 17497.56 33.78 53913.26 88888.00 2008-10-26 21:24:11.406 300 17497.52 33.81 53913.27 88888.00 2008-10-26 21:24:11.906 300 17497.54 33.82 53913.25 88888.00 2008-10-26 21:24:12.406 300 17497.55 33.80 53913.26 88888.00 2008-10-26 21:24:12.906 300 17497.56 33.78 53913.24 88888.00 2008-10-26 21:24:13.406 300 17497.54 33.76 53913.26 88888.00 2008-10-26 21:24:13.906 300 17497.52 33.73 53913.24 88888.00 2008-10-26 21:24:14.406 300 17497.52 33.75 53913.23 88888.00 2008-10-26 21:24:14.906 300 17497.52 33.77 53913.27 88888.00 2008-10-26 21:24:15.406 300 17497.49 33.82 53913.33 88888.00 2008-10-26 21:24:15.906 300 17497.47 33.81 53913.37 88888.00 2008-10-26 21:24:16.406 300 17497.56 33.77 53913.44 88888.00 2008-10-26 21:24:16.906 300 17497.61 33.83 53913.39 88888.00 2008-10-26 21:24:17.406 300 17497.62 33.76 53913.38 88888.00 2008-10-26 21:24:17.906 300 17497.65 33.75 53913.46 88888.00 2008-10-26 21:24:18.406 300 17497.60 33.76 53913.39 88888.00 2008-10-26 21:24:18.906 300 17497.62 33.73 53913.32 88888.00 2008-10-26 21:24:19.406 300 17497.61 33.75 53913.26 88888.00 2008-10-26 21:24:19.906 300 17497.68 33.75 53913.32 88888.00 2008-10-26 21:24:20.406 300 17497.64 33.77 53913.36 88888.00 2008-10-26 21:24:20.906 300 17497.64 33.78 53913.38 88888.00 2008-10-26 21:24:21.406 300 17497.65 33.80 53913.47 88888.00 2008-10-26 21:24:21.906 300 17497.65 33.82 53913.54 88888.00 2008-10-26 21:24:22.406 300 17497.64 33.81 53913.50 88888.00 2008-10-26 21:24:22.906 300 17497.57 33.81 53913.44 88888.00 2008-10-26 21:24:23.406 300 17497.55 33.86 53913.45 88888.00 2008-10-26 21:24:23.906 300 17497.51 33.87 53913.47 88888.00 2008-10-26 21:24:24.406 300 17497.54 33.80 53913.45 88888.00 2008-10-26 21:24:24.906 300 17497.63 33.82 53913.44 88888.00 2008-10-26 21:24:25.406 300 17497.65 33.84 53913.52 88888.00 2008-10-26 21:24:25.906 300 17497.74 33.87 53913.52 88888.00 2008-10-26 21:24:26.406 300 17497.77 33.86 53913.50 88888.00 2008-10-26 21:24:26.906 300 17497.67 33.88 53913.54 88888.00 2008-10-26 21:24:27.406 300 17497.66 33.94 53913.50 88888.00 2008-10-26 21:24:27.906 300 17497.58 33.92 53913.38 88888.00 2008-10-26 21:24:28.406 300 17497.54 33.93 53913.26 88888.00 2008-10-26 21:24:28.906 300 17497.66 33.93 53913.36 88888.00 2008-10-26 21:24:29.406 300 17497.54 33.96 53913.43 88888.00 2008-10-26 21:24:29.906 300 17497.56 34.02 53913.47 88888.00 2008-10-26 21:24:30.406 300 17497.61 34.00 53913.47 88888.00 2008-10-26 21:24:30.906 300 17497.55 34.05 53913.50 88888.00 2008-10-26 21:24:31.406 300 17497.50 34.09 53913.37 88888.00 2008-10-26 21:24:31.906 300 17497.51 34.12 53913.42 88888.00 2008-10-26 21:24:32.406 300 17497.56 34.14 53913.56 88888.00 2008-10-26 21:24:32.906 300 17497.54 34.13 53913.47 88888.00 2008-10-26 21:24:33.406 300 17497.54 34.15 53913.31 88888.00 2008-10-26 21:24:33.906 300 17497.55 34.10 53913.30 88888.00 2008-10-26 21:24:34.406 300 17497.55 34.14 53913.29 88888.00 2008-10-26 21:24:34.906 300 17497.60 34.15 53913.27 88888.00 2008-10-26 21:24:35.406 300 17497.64 34.15 53913.23 88888.00 2008-10-26 21:24:35.906 300 17497.61 34.20 53913.14 88888.00 2008-10-26 21:24:36.406 300 17497.58 34.14 53913.23 88888.00 2008-10-26 21:24:36.906 300 17497.56 34.14 53913.24 88888.00 2008-10-26 21:24:37.406 300 17497.53 34.22 53913.24 88888.00 2008-10-26 21:24:37.906 300 17497.47 34.25 53913.31 88888.00 2008-10-26 21:24:38.406 300 17497.55 34.23 53913.31 88888.00 2008-10-26 21:24:38.906 300 17497.58 34.22 53913.35 88888.00 2008-10-26 21:24:39.406 300 17497.56 34.24 53913.33 88888.00 2008-10-26 21:24:39.906 300 17497.58 34.24 53913.31 88888.00 2008-10-26 21:24:40.406 300 17497.58 34.22 53913.32 88888.00 2008-10-26 21:24:40.906 300 17497.54 34.24 53913.33 88888.00 2008-10-26 21:24:41.406 300 17497.54 34.22 53913.31 88888.00 2008-10-26 21:24:41.906 300 17497.58 34.20 53913.26 88888.00 2008-10-26 21:24:42.406 300 17497.65 34.19 53913.41 88888.00 2008-10-26 21:24:42.906 300 17497.54 34.13 53913.43 88888.00 2008-10-26 21:24:43.406 300 17497.56 34.11 53913.36 88888.00 2008-10-26 21:24:43.906 300 17497.54 34.12 53913.38 88888.00 2008-10-26 21:24:44.406 300 17497.60 34.10 53913.31 88888.00 2008-10-26 21:24:44.906 300 17497.61 34.05 53913.37 88888.00 2008-10-26 21:24:45.406 300 17497.67 33.96 53913.34 88888.00 2008-10-26 21:24:45.906 300 17497.67 33.93 53913.27 88888.00 2008-10-26 21:24:46.406 300 17497.67 33.87 53913.37 88888.00 2008-10-26 21:24:46.906 300 17497.74 33.88 53913.36 88888.00 2008-10-26 21:24:47.406 300 17497.76 33.88 53913.35 88888.00 2008-10-26 21:24:47.906 300 17497.83 33.93 53913.33 88888.00 2008-10-26 21:24:48.406 300 17497.77 33.88 53913.24 88888.00 2008-10-26 21:24:48.906 300 17497.65 33.87 53913.21 88888.00 2008-10-26 21:24:49.406 300 17497.64 33.80 53913.22 88888.00 2008-10-26 21:24:49.906 300 17497.70 33.78 53913.23 88888.00 2008-10-26 21:24:50.406 300 17497.77 33.72 53913.25 88888.00 2008-10-26 21:24:50.906 300 17497.76 33.64 53913.35 88888.00 2008-10-26 21:24:51.406 300 17497.78 33.63 53913.32 88888.00 2008-10-26 21:24:51.906 300 17497.81 33.63 53913.41 88888.00 2008-10-26 21:24:52.406 300 17497.83 33.57 53913.39 88888.00 2008-10-26 21:24:52.906 300 17497.88 33.51 53913.30 88888.00 2008-10-26 21:24:53.406 300 17497.87 33.47 53913.30 88888.00 2008-10-26 21:24:53.906 300 17497.83 33.41 53913.32 88888.00 2008-10-26 21:24:54.406 300 17497.84 33.41 53913.35 88888.00 2008-10-26 21:24:54.906 300 17497.86 33.41 53913.27 88888.00 2008-10-26 21:24:55.406 300 17497.93 33.45 53913.21 88888.00 2008-10-26 21:24:55.906 300 17497.86 33.52 53913.22 88888.00 2008-10-26 21:24:56.406 300 17497.81 33.52 53913.31 88888.00 2008-10-26 21:24:56.906 300 17497.88 33.48 53913.37 88888.00 2008-10-26 21:24:57.406 300 17497.88 33.42 53913.31 88888.00 2008-10-26 21:24:57.906 300 17497.95 33.41 53913.31 88888.00 2008-10-26 21:24:58.406 300 17498.11 33.39 53913.25 88888.00 2008-10-26 21:24:58.906 300 17498.07 33.39 53913.29 88888.00 2008-10-26 21:24:59.406 300 17498.08 33.37 53913.23 88888.00 2008-10-26 21:24:59.906 300 17498.12 33.43 53913.15 88888.00 2008-10-26 21:25:00.406 300 17498.07 33.42 53913.14 88888.00 2008-10-26 21:25:00.906 300 17498.11 33.41 53913.25 88888.00 2008-10-26 21:25:01.406 300 17498.09 33.39 53913.23 88888.00 2008-10-26 21:25:01.906 300 17498.04 33.33 53913.25 88888.00 2008-10-26 21:25:02.406 300 17498.11 33.32 53913.20 88888.00 2008-10-26 21:25:02.906 300 17498.14 33.34 53913.24 88888.00 2008-10-26 21:25:03.406 300 17498.11 33.41 53913.19 88888.00 2008-10-26 21:25:03.906 300 17498.14 33.51 53913.22 88888.00 2008-10-26 21:25:04.406 300 17498.24 33.53 53913.35 88888.00 2008-10-26 21:25:04.906 300 17498.22 33.52 53913.27 88888.00 2008-10-26 21:25:05.406 300 17498.22 33.51 53913.25 88888.00 2008-10-26 21:25:05.906 300 17498.18 33.56 53913.25 88888.00 2008-10-26 21:25:06.406 300 17498.18 33.64 53913.22 88888.00 2008-10-26 21:25:06.906 300 17498.14 33.61 53913.27 88888.00 2008-10-26 21:25:07.406 300 17498.13 33.57 53913.21 88888.00 2008-10-26 21:25:07.906 300 17498.16 33.45 53913.16 88888.00 2008-10-26 21:25:08.406 300 17498.23 33.49 53913.14 88888.00 2008-10-26 21:25:08.906 300 17498.18 33.52 53913.15 88888.00 2008-10-26 21:25:09.406 300 17498.22 33.53 53913.16 88888.00 2008-10-26 21:25:09.906 300 17498.17 33.58 53913.14 88888.00 2008-10-26 21:25:10.406 300 17498.21 33.54 53913.13 88888.00 2008-10-26 21:25:10.906 300 17498.17 33.51 53913.12 88888.00 2008-10-26 21:25:11.406 300 17498.13 33.56 53913.15 88888.00 2008-10-26 21:25:11.906 300 17498.16 33.62 53913.26 88888.00 2008-10-26 21:25:12.406 300 17498.23 33.64 53913.29 88888.00 2008-10-26 21:25:12.906 300 17498.28 33.64 53913.33 88888.00 2008-10-26 21:25:13.406 300 17498.33 33.63 53913.27 88888.00 2008-10-26 21:25:13.906 300 17498.35 33.57 53913.39 88888.00 2008-10-26 21:25:14.406 300 17498.22 33.56 53913.47 88888.00 2008-10-26 21:25:14.906 300 17498.08 33.47 53913.37 88888.00 2008-10-26 21:25:15.406 300 17498.09 33.46 53913.26 88888.00 2008-10-26 21:25:15.906 300 17498.15 33.43 53913.24 88888.00 2008-10-26 21:25:16.406 300 17498.19 33.36 53913.25 88888.00 2008-10-26 21:25:16.906 300 17498.23 33.33 53913.33 88888.00 2008-10-26 21:25:17.406 300 17498.19 33.32 53913.33 88888.00 2008-10-26 21:25:17.906 300 17498.15 33.24 53913.33 88888.00 2008-10-26 21:25:18.406 300 17498.16 33.27 53913.30 88888.00 2008-10-26 21:25:18.906 300 17498.09 33.29 53913.32 88888.00 2008-10-26 21:25:19.406 300 17498.09 33.32 53913.34 88888.00 2008-10-26 21:25:19.906 300 17498.13 33.23 53913.29 88888.00 2008-10-26 21:25:20.406 300 17498.24 33.16 53913.36 88888.00 2008-10-26 21:25:20.906 300 17498.19 33.18 53913.42 88888.00 2008-10-26 21:25:21.406 300 17498.19 33.13 53913.36 88888.00 2008-10-26 21:25:21.906 300 17498.19 33.07 53913.29 88888.00 2008-10-26 21:25:22.406 300 17498.16 33.14 53913.31 88888.00 2008-10-26 21:25:22.906 300 17498.23 33.18 53913.31 88888.00 2008-10-26 21:25:23.406 300 17498.21 33.10 53913.25 88888.00 2008-10-26 21:25:23.906 300 17498.14 33.03 53913.14 88888.00 2008-10-26 21:25:24.406 300 17498.09 33.03 53913.24 88888.00 2008-10-26 21:25:24.906 300 17498.14 33.03 53913.26 88888.00 2008-10-26 21:25:25.406 300 17498.16 33.02 53913.20 88888.00 2008-10-26 21:25:25.906 300 17498.21 33.00 53913.20 88888.00 2008-10-26 21:25:26.406 300 17498.21 33.06 53913.21 88888.00 2008-10-26 21:25:26.906 300 17498.28 33.06 53913.23 88888.00 2008-10-26 21:25:27.406 300 17498.36 33.00 53913.25 88888.00 2008-10-26 21:25:27.906 300 17498.45 32.96 53913.23 88888.00 2008-10-26 21:25:28.406 300 17498.45 32.98 53913.24 88888.00 2008-10-26 21:25:28.906 300 17498.51 33.02 53913.30 88888.00 2008-10-26 21:25:29.406 300 17498.53 33.03 53913.34 88888.00 2008-10-26 21:25:29.906 300 17498.51 32.94 53913.30 88888.00 2008-10-26 21:25:30.406 300 17498.51 32.98 53913.19 88888.00 2008-10-26 21:25:30.906 300 17498.62 32.99 53913.26 88888.00 2008-10-26 21:25:31.406 300 17498.66 32.96 53913.33 88888.00 2008-10-26 21:25:31.906 300 17498.56 32.97 53913.24 88888.00 2008-10-26 21:25:32.406 300 17498.56 32.96 53913.20 88888.00 2008-10-26 21:25:32.906 300 17498.59 32.89 53913.25 88888.00 2008-10-26 21:25:33.406 300 17498.66 32.85 53913.34 88888.00 2008-10-26 21:25:33.906 300 17498.73 32.92 53913.33 88888.00 2008-10-26 21:25:34.406 300 17498.78 32.98 53913.31 88888.00 2008-10-26 21:25:34.906 300 17498.77 32.99 53913.24 88888.00 2008-10-26 21:25:35.406 300 17498.75 33.08 53913.15 88888.00 2008-10-26 21:25:35.906 300 17498.79 33.06 53913.27 88888.00 2008-10-26 21:25:36.406 300 17498.78 33.03 53913.26 88888.00 2008-10-26 21:25:36.906 300 17498.79 33.09 53913.25 88888.00 2008-10-26 21:25:37.406 300 17498.78 33.12 53913.24 88888.00 2008-10-26 21:25:37.906 300 17498.77 33.09 53913.25 88888.00 2008-10-26 21:25:38.406 300 17498.69 33.12 53913.25 88888.00 2008-10-26 21:25:38.906 300 17498.68 33.14 53913.29 88888.00 2008-10-26 21:25:39.406 300 17498.74 33.16 53913.25 88888.00 2008-10-26 21:25:39.906 300 17498.77 33.17 53913.20 88888.00 2008-10-26 21:25:40.406 300 17498.79 33.18 53913.25 88888.00 2008-10-26 21:25:40.906 300 17498.72 33.19 53913.22 88888.00 2008-10-26 21:25:41.406 300 17498.69 33.19 53913.23 88888.00 2008-10-26 21:25:41.906 300 17498.73 33.24 53913.21 88888.00 2008-10-26 21:25:42.406 300 17498.75 33.23 53913.16 88888.00 2008-10-26 21:25:42.906 300 17498.74 33.17 53913.19 88888.00 2008-10-26 21:25:43.406 300 17498.70 33.18 53913.15 88888.00 2008-10-26 21:25:43.906 300 17498.73 33.13 53913.15 88888.00 2008-10-26 21:25:44.406 300 17498.59 33.23 53913.08 88888.00 2008-10-26 21:25:44.906 300 17498.66 33.26 53913.05 88888.00 2008-10-26 21:25:45.406 300 17498.70 33.26 53913.10 88888.00 2008-10-26 21:25:45.906 300 17498.63 33.26 53913.13 88888.00 2008-10-26 21:25:46.406 300 17498.69 33.25 53913.12 88888.00 2008-10-26 21:25:46.906 300 17498.65 33.24 53913.21 88888.00 2008-10-26 21:25:47.406 300 17498.65 33.18 53913.29 88888.00 2008-10-26 21:25:47.906 300 17498.55 33.15 53913.27 88888.00 2008-10-26 21:25:48.406 300 17498.56 33.10 53913.33 88888.00 2008-10-26 21:25:48.906 300 17498.64 33.07 53913.30 88888.00 2008-10-26 21:25:49.406 300 17498.72 33.04 53913.29 88888.00 2008-10-26 21:25:49.906 300 17498.68 33.08 53913.33 88888.00 2008-10-26 21:25:50.406 300 17498.68 33.07 53913.31 88888.00 2008-10-26 21:25:50.906 300 17498.68 32.99 53913.22 88888.00 2008-10-26 21:25:51.406 300 17498.69 32.96 53913.21 88888.00 2008-10-26 21:25:51.906 300 17498.64 32.92 53913.26 88888.00 2008-10-26 21:25:52.406 300 17498.60 32.92 53913.33 88888.00 2008-10-26 21:25:52.906 300 17498.63 32.89 53913.32 88888.00 2008-10-26 21:25:53.406 300 17498.70 32.83 53913.33 88888.00 2008-10-26 21:25:53.906 300 17498.78 32.75 53913.23 88888.00 2008-10-26 21:25:54.406 300 17498.75 32.78 53913.18 88888.00 2008-10-26 21:25:54.906 300 17498.77 32.77 53913.19 88888.00 2008-10-26 21:25:55.406 300 17498.76 32.74 53913.25 88888.00 2008-10-26 21:25:55.906 300 17498.76 32.74 53913.26 88888.00 2008-10-26 21:25:56.406 300 17498.82 32.76 53913.15 88888.00 2008-10-26 21:25:56.906 300 17498.86 32.70 53913.14 88888.00 2008-10-26 21:25:57.406 300 17498.93 32.71 53913.24 88888.00 2008-10-26 21:25:57.906 300 17498.95 32.70 53913.21 88888.00 2008-10-26 21:25:58.406 300 17498.94 32.71 53913.15 88888.00 2008-10-26 21:25:58.906 300 17498.96 32.80 53913.11 88888.00 2008-10-26 21:25:59.406 300 17499.03 32.74 53913.10 88888.00 2008-10-26 21:25:59.906 300 17499.03 32.73 53913.10 88888.00 2008-10-26 21:26:00.406 300 17499.11 32.69 53913.19 88888.00 2008-10-26 21:26:00.906 300 17499.11 32.76 53913.24 88888.00 2008-10-26 21:26:01.406 300 17499.19 32.86 53913.24 88888.00 2008-10-26 21:26:01.906 300 17499.23 32.79 53913.27 88888.00 2008-10-26 21:26:02.406 300 17499.19 32.78 53913.22 88888.00 2008-10-26 21:26:02.906 300 17499.17 32.80 53913.20 88888.00 2008-10-26 21:26:03.406 300 17499.29 32.78 53913.25 88888.00 2008-10-26 21:26:03.906 300 17499.38 32.79 53913.33 88888.00 2008-10-26 21:26:04.406 300 17499.35 32.76 53913.21 88888.00 2008-10-26 21:26:04.906 300 17499.44 32.71 53913.12 88888.00 2008-10-26 21:26:05.406 300 17499.43 32.76 53913.15 88888.00 2008-10-26 21:26:05.906 300 17499.40 32.80 53913.30 88888.00 2008-10-26 21:26:06.403 300 17499.40 32.83 53913.42 88888.00 2008-10-26 21:26:06.903 300 17499.40 32.94 53913.37 88888.00 2008-10-26 21:26:07.403 300 17499.35 32.94 53913.44 88888.00 2008-10-26 21:26:07.903 300 17499.34 32.87 53913.38 88888.00 2008-10-26 21:26:08.403 300 17499.33 32.83 53913.36 88888.00 2008-10-26 21:26:08.903 300 17499.34 32.83 53913.34 88888.00 2008-10-26 21:26:09.403 300 17499.33 32.84 53913.30 88888.00 2008-10-26 21:26:09.903 300 17499.23 32.85 53913.35 88888.00 2008-10-26 21:26:10.403 300 17499.16 32.90 53913.34 88888.00 2008-10-26 21:26:10.903 300 17499.14 32.84 53913.26 88888.00 2008-10-26 21:26:11.403 300 17499.14 32.84 53913.30 88888.00 2008-10-26 21:26:11.903 300 17499.20 32.85 53913.37 88888.00 2008-10-26 21:26:12.403 300 17499.21 32.89 53913.39 88888.00 2008-10-26 21:26:12.903 300 17499.20 32.92 53913.31 88888.00 2008-10-26 21:26:13.403 300 17499.14 32.89 53913.22 88888.00 2008-10-26 21:26:13.903 300 17499.18 32.88 53913.30 88888.00 2008-10-26 21:26:14.403 300 17499.19 32.89 53913.35 88888.00 2008-10-26 21:26:14.903 300 17499.18 32.82 53913.32 88888.00 2008-10-26 21:26:15.403 300 17499.09 32.82 53913.26 88888.00 2008-10-26 21:26:15.903 300 17499.02 32.80 53913.27 88888.00 2008-10-26 21:26:16.403 300 17499.10 32.80 53913.33 88888.00 2008-10-26 21:26:16.903 300 17499.14 32.79 53913.31 88888.00 2008-10-26 21:26:17.403 300 17499.20 32.83 53913.29 88888.00 2008-10-26 21:26:17.903 300 17499.17 32.86 53913.32 88888.00 2008-10-26 21:26:18.403 300 17499.17 32.80 53913.32 88888.00 2008-10-26 21:26:18.903 300 17499.13 32.78 53913.37 88888.00 2008-10-26 21:26:19.403 300 17499.05 32.82 53913.35 88888.00 2008-10-26 21:26:19.903 300 17499.02 32.80 53913.35 88888.00 2008-10-26 21:26:20.403 300 17499.08 32.79 53913.26 88888.00 2008-10-26 21:26:20.903 300 17499.11 32.74 53913.25 88888.00 2008-10-26 21:26:21.403 300 17499.17 32.75 53913.31 88888.00 2008-10-26 21:26:21.903 300 17499.29 32.76 53913.35 88888.00 2008-10-26 21:26:22.403 300 17499.20 32.73 53913.34 88888.00 2008-10-26 21:26:22.903 300 17499.08 32.71 53913.25 88888.00 2008-10-26 21:26:23.403 300 17499.13 32.60 53913.23 88888.00 2008-10-26 21:26:23.903 300 17499.05 32.63 53913.23 88888.00 2008-10-26 21:26:24.403 300 17499.05 32.60 53913.41 88888.00 2008-10-26 21:26:24.903 300 17499.05 32.58 53913.32 88888.00 2008-10-26 21:26:25.403 300 17499.05 32.57 53913.25 88888.00 2008-10-26 21:26:25.903 300 17498.99 32.54 53913.29 88888.00 2008-10-26 21:26:26.403 300 17499.04 32.47 53913.24 88888.00 2008-10-26 21:26:26.903 300 17499.03 32.44 53913.16 88888.00 2008-10-26 21:26:27.403 300 17498.99 32.44 53913.21 88888.00 2008-10-26 21:26:27.903 300 17499.06 32.47 53913.23 88888.00 2008-10-26 21:26:28.403 300 17499.23 32.48 53913.27 88888.00 2008-10-26 21:26:28.903 300 17499.18 32.47 53913.33 88888.00 2008-10-26 21:26:29.403 300 17499.14 32.49 53913.34 88888.00 2008-10-26 21:26:29.903 300 17499.19 32.45 53913.34 88888.00 2008-10-26 21:26:30.403 300 17499.20 32.43 53913.38 88888.00 2008-10-26 21:26:30.903 300 17499.23 32.44 53913.42 88888.00 2008-10-26 21:26:31.403 300 17499.18 32.44 53913.33 88888.00 2008-10-26 21:26:31.903 300 17499.13 32.44 53913.35 88888.00 2008-10-26 21:26:32.403 300 17499.09 32.39 53913.31 88888.00 2008-10-26 21:26:32.903 300 17499.05 32.36 53913.24 88888.00 2008-10-26 21:26:33.403 300 17499.08 32.29 53913.23 88888.00 2008-10-26 21:26:33.903 300 17499.09 32.26 53913.27 88888.00 2008-10-26 21:26:34.403 300 17499.18 32.21 53913.29 88888.00 2008-10-26 21:26:34.903 300 17499.07 32.21 53913.18 88888.00 2008-10-26 21:26:35.403 300 17499.03 32.21 53913.11 88888.00 2008-10-26 21:26:35.903 300 17499.06 32.24 53913.19 88888.00 2008-10-26 21:26:36.403 300 17499.04 32.30 53913.22 88888.00 2008-10-26 21:26:36.903 300 17499.08 32.35 53913.24 88888.00 2008-10-26 21:26:37.403 300 17499.04 32.32 53913.35 88888.00 2008-10-26 21:26:37.903 300 17499.09 32.30 53913.34 88888.00 2008-10-26 21:26:38.403 300 17499.08 32.31 53913.27 88888.00 2008-10-26 21:26:38.903 300 17499.06 32.32 53913.34 88888.00 2008-10-26 21:26:39.403 300 17499.10 32.30 53913.34 88888.00 2008-10-26 21:26:39.903 300 17499.08 32.27 53913.35 88888.00 2008-10-26 21:26:40.403 300 17499.04 32.25 53913.33 88888.00 2008-10-26 21:26:40.903 300 17499.10 32.27 53913.35 88888.00 2008-10-26 21:26:41.403 300 17499.11 32.32 53913.46 88888.00 2008-10-26 21:26:41.903 300 17499.08 32.28 53913.46 88888.00 2008-10-26 21:26:42.403 300 17499.11 32.27 53913.34 88888.00 2008-10-26 21:26:42.903 300 17499.13 32.37 53913.32 88888.00 2008-10-26 21:26:43.403 300 17499.11 32.36 53913.38 88888.00 2008-10-26 21:26:43.903 300 17499.06 32.37 53913.45 88888.00 2008-10-26 21:26:44.403 300 17499.05 32.30 53913.44 88888.00 2008-10-26 21:26:44.903 300 17499.07 32.34 53913.35 88888.00 2008-10-26 21:26:45.403 300 17499.14 32.41 53913.38 88888.00 2008-10-26 21:26:45.903 300 17499.07 32.40 53913.38 88888.00 2008-10-26 21:26:46.403 300 17499.08 32.39 53913.41 88888.00 2008-10-26 21:26:46.903 300 17499.13 32.44 53913.49 88888.00 2008-10-26 21:26:47.403 300 17499.21 32.41 53913.53 88888.00 2008-10-26 21:26:47.903 300 17499.25 32.36 53913.50 88888.00 2008-10-26 21:26:48.403 300 17499.26 32.36 53913.45 88888.00 2008-10-26 21:26:48.903 300 17499.29 32.35 53913.44 88888.00 2008-10-26 21:26:49.403 300 17499.37 32.43 53913.39 88888.00 2008-10-26 21:26:49.903 300 17499.34 32.47 53913.36 88888.00 2008-10-26 21:26:50.403 300 17499.38 32.48 53913.36 88888.00 2008-10-26 21:26:50.903 300 17499.39 32.44 53913.37 88888.00 2008-10-26 21:26:51.403 300 17499.37 32.45 53913.34 88888.00 2008-10-26 21:26:51.903 300 17499.39 32.44 53913.32 88888.00 2008-10-26 21:26:52.403 300 17499.33 32.38 53913.32 88888.00 2008-10-26 21:26:52.903 300 17499.28 32.40 53913.33 88888.00 2008-10-26 21:26:53.403 300 17499.37 32.43 53913.33 88888.00 2008-10-26 21:26:53.903 300 17499.36 32.38 53913.31 88888.00 2008-10-26 21:26:54.403 300 17499.45 32.30 53913.36 88888.00 2008-10-26 21:26:54.903 300 17499.44 32.28 53913.25 88888.00 2008-10-26 21:26:55.403 300 17499.33 32.37 53913.31 88888.00 2008-10-26 21:26:55.903 300 17499.27 32.37 53913.33 88888.00 2008-10-26 21:26:56.403 300 17499.33 32.36 53913.34 88888.00 2008-10-26 21:26:56.903 300 17499.28 32.43 53913.34 88888.00 2008-10-26 21:26:57.403 300 17499.24 32.39 53913.32 88888.00 2008-10-26 21:26:57.903 300 17499.25 32.31 53913.41 88888.00 2008-10-26 21:26:58.403 300 17499.29 32.28 53913.44 88888.00 2008-10-26 21:26:58.903 300 17499.36 32.29 53913.37 88888.00 2008-10-26 21:26:59.403 300 17499.37 32.29 53913.24 88888.00 2008-10-26 21:26:59.903 300 17499.30 32.30 53913.30 88888.00 2008-10-26 21:27:00.403 300 17499.25 32.26 53913.29 88888.00 2008-10-26 21:27:00.903 300 17499.17 32.28 53913.25 88888.00 2008-10-26 21:27:01.403 300 17499.26 32.30 53913.22 88888.00 2008-10-26 21:27:01.903 300 17499.29 32.29 53913.22 88888.00 2008-10-26 21:27:02.403 300 17499.34 32.27 53913.29 88888.00 2008-10-26 21:27:02.903 300 17499.33 32.32 53913.33 88888.00 2008-10-26 21:27:03.403 300 17499.27 32.34 53913.33 88888.00 2008-10-26 21:27:03.903 300 17499.34 32.34 53913.31 88888.00 2008-10-26 21:27:04.403 300 17499.37 32.26 53913.21 88888.00 2008-10-26 21:27:04.903 300 17499.38 32.28 53913.22 88888.00 2008-10-26 21:27:05.403 300 17499.35 32.30 53913.26 88888.00 2008-10-26 21:27:05.903 300 17499.26 32.37 53913.35 88888.00 2008-10-26 21:27:06.403 300 17499.21 32.36 53913.38 88888.00 2008-10-26 21:27:06.903 300 17499.31 32.44 53913.30 88888.00 2008-10-26 21:27:07.403 300 17499.26 32.51 53913.27 88888.00 2008-10-26 21:27:07.903 300 17499.30 32.63 53913.29 88888.00 2008-10-26 21:27:08.403 300 17499.33 32.60 53913.27 88888.00 2008-10-26 21:27:08.903 300 17499.31 32.58 53913.25 88888.00 2008-10-26 21:27:09.403 300 17499.38 32.59 53913.26 88888.00 2008-10-26 21:27:09.903 300 17499.39 32.63 53913.27 88888.00 2008-10-26 21:27:10.403 300 17499.36 32.57 53913.30 88888.00 2008-10-26 21:27:10.903 300 17499.36 32.56 53913.32 88888.00 2008-10-26 21:27:11.403 300 17499.29 32.57 53913.32 88888.00 2008-10-26 21:27:11.903 300 17499.26 32.61 53913.26 88888.00 2008-10-26 21:27:12.403 300 17499.31 32.65 53913.26 88888.00 2008-10-26 21:27:12.903 300 17499.34 32.65 53913.24 88888.00 2008-10-26 21:27:13.403 300 17499.30 32.63 53913.21 88888.00 2008-10-26 21:27:13.903 300 17499.27 32.61 53913.16 88888.00 2008-10-26 21:27:14.403 300 17499.31 32.60 53913.23 88888.00 2008-10-26 21:27:14.903 300 17499.33 32.66 53913.24 88888.00 2008-10-26 21:27:15.403 300 17499.34 32.71 53913.25 88888.00 2008-10-26 21:27:15.903 300 17499.35 32.66 53913.24 88888.00 2008-10-26 21:27:16.403 300 17499.40 32.67 53913.30 88888.00 2008-10-26 21:27:16.903 300 17499.44 32.61 53913.26 88888.00 2008-10-26 21:27:17.403 300 17499.40 32.60 53913.26 88888.00 2008-10-26 21:27:17.903 300 17499.40 32.57 53913.29 88888.00 2008-10-26 21:27:18.403 300 17499.44 32.63 53913.35 88888.00 2008-10-26 21:27:18.903 300 17499.47 32.56 53913.39 88888.00 2008-10-26 21:27:19.403 300 17499.49 32.49 53913.41 88888.00 2008-10-26 21:27:19.903 300 17499.44 32.50 53913.36 88888.00 2008-10-26 21:27:20.403 300 17499.45 32.49 53913.22 88888.00 2008-10-26 21:27:20.903 300 17499.47 32.46 53913.31 88888.00 2008-10-26 21:27:21.403 300 17499.41 32.47 53913.30 88888.00 2008-10-26 21:27:21.903 300 17499.38 32.37 53913.31 88888.00 2008-10-26 21:27:22.403 300 17499.39 32.36 53913.32 88888.00 2008-10-26 21:27:22.903 300 17499.36 32.34 53913.34 88888.00 2008-10-26 21:27:23.403 300 17499.37 32.26 53913.37 88888.00 2008-10-26 21:27:23.903 300 17499.31 32.25 53913.42 88888.00 2008-10-26 21:27:24.403 300 17499.28 32.22 53913.38 88888.00 2008-10-26 21:27:24.903 300 17499.34 32.22 53913.37 88888.00 2008-10-26 21:27:25.403 300 17499.26 32.20 53913.33 88888.00 2008-10-26 21:27:25.903 300 17499.25 32.19 53913.33 88888.00 2008-10-26 21:27:26.403 300 17499.25 32.20 53913.33 88888.00 2008-10-26 21:27:26.903 300 17499.21 32.18 53913.50 88888.00 2008-10-26 21:27:27.403 300 17499.23 32.10 53913.48 88888.00 2008-10-26 21:27:27.903 300 17499.24 32.10 53913.38 88888.00 2008-10-26 21:27:28.403 300 17499.19 32.12 53913.37 88888.00 2008-10-26 21:27:28.903 300 17499.09 32.05 53913.44 88888.00 2008-10-26 21:27:29.403 300 17499.05 31.99 53913.47 88888.00 2008-10-26 21:27:29.903 300 17499.09 31.99 53913.45 88888.00 2008-10-26 21:27:30.403 300 17499.08 32.07 53913.41 88888.00 2008-10-26 21:27:30.903 300 17499.04 32.08 53913.33 88888.00 2008-10-26 21:27:31.403 300 17498.98 32.01 53913.39 88888.00 2008-10-26 21:27:31.903 300 17498.97 32.00 53913.45 88888.00 2008-10-26 21:27:32.403 300 17498.97 32.06 53913.47 88888.00 2008-10-26 21:27:32.903 300 17498.93 32.15 53913.45 88888.00 2008-10-26 21:27:33.403 300 17498.89 32.10 53913.50 88888.00 2008-10-26 21:27:33.903 300 17498.85 32.14 53913.57 88888.00 2008-10-26 21:27:34.403 300 17498.85 32.12 53913.47 88888.00 2008-10-26 21:27:34.903 300 17498.82 32.05 53913.38 88888.00 2008-10-26 21:27:35.403 300 17498.83 32.14 53913.42 88888.00 2008-10-26 21:27:35.903 300 17498.82 32.20 53913.47 88888.00 2008-10-26 21:27:36.403 300 17498.82 32.22 53913.44 88888.00 2008-10-26 21:27:36.903 300 17498.86 32.27 53913.45 88888.00 2008-10-26 21:27:37.403 300 17498.87 32.32 53913.50 88888.00 2008-10-26 21:27:37.903 300 17498.89 32.32 53913.59 88888.00 2008-10-26 21:27:38.403 300 17498.96 32.26 53913.66 88888.00 2008-10-26 21:27:38.903 300 17498.87 32.17 53913.68 88888.00 2008-10-26 21:27:39.403 300 17498.76 32.15 53913.63 88888.00 2008-10-26 21:27:39.903 300 17498.82 32.22 53913.53 88888.00 2008-10-26 21:27:40.403 300 17498.95 32.27 53913.55 88888.00 2008-10-26 21:27:40.903 300 17499.11 32.35 53913.59 88888.00 2008-10-26 21:27:41.403 300 17499.13 32.36 53913.58 88888.00 2008-10-26 21:27:41.903 300 17499.10 32.37 53913.52 88888.00 2008-10-26 21:27:42.403 300 17499.06 32.39 53913.50 88888.00 2008-10-26 21:27:42.903 300 17499.09 32.45 53913.50 88888.00 2008-10-26 21:27:43.403 300 17499.17 32.47 53913.50 88888.00 2008-10-26 21:27:43.903 300 17499.23 32.54 53913.49 88888.00 2008-10-26 21:27:44.403 300 17499.29 32.53 53913.53 88888.00 2008-10-26 21:27:44.903 300 17499.33 32.48 53913.55 88888.00 2008-10-26 21:27:45.403 300 17499.43 32.38 53913.45 88888.00 2008-10-26 21:27:45.903 300 17499.44 32.44 53913.35 88888.00 2008-10-26 21:27:46.403 300 17499.34 32.48 53913.37 88888.00 2008-10-26 21:27:46.903 300 17499.35 32.48 53913.41 88888.00 2008-10-26 21:27:47.403 300 17499.40 32.56 53913.45 88888.00 2008-10-26 21:27:47.903 300 17499.45 32.61 53913.47 88888.00 2008-10-26 21:27:48.403 300 17499.46 32.61 53913.45 88888.00 2008-10-26 21:27:48.903 300 17499.39 32.67 53913.44 88888.00 2008-10-26 21:27:49.403 300 17499.45 32.70 53913.43 88888.00 2008-10-26 21:27:49.903 300 17499.50 32.69 53913.47 88888.00 2008-10-26 21:27:50.403 300 17499.57 32.67 53913.43 88888.00 2008-10-26 21:27:50.903 300 17499.57 32.77 53913.47 88888.00 2008-10-26 21:27:51.403 300 17499.51 32.75 53913.38 88888.00 2008-10-26 21:27:51.903 300 17499.53 32.75 53913.29 88888.00 2008-10-26 21:27:52.403 300 17499.46 32.76 53913.37 88888.00 2008-10-26 21:27:52.903 300 17499.44 32.80 53913.37 88888.00 2008-10-26 21:27:53.403 300 17499.48 32.76 53913.31 88888.00 2008-10-26 21:27:53.903 300 17499.54 32.68 53913.35 88888.00 2008-10-26 21:27:54.403 300 17499.61 32.70 53913.47 88888.00 2008-10-26 21:27:54.903 300 17499.65 32.71 53913.46 88888.00 2008-10-26 21:27:55.403 300 17499.66 32.68 53913.45 88888.00 2008-10-26 21:27:55.903 300 17499.61 32.69 53913.42 88888.00 2008-10-26 21:27:56.403 300 17499.67 32.64 53913.31 88888.00 2008-10-26 21:27:56.903 300 17499.74 32.56 53913.36 88888.00 2008-10-26 21:27:57.403 300 17499.67 32.65 53913.39 88888.00 2008-10-26 21:27:57.903 300 17499.67 32.61 53913.36 88888.00 2008-10-26 21:27:58.403 300 17499.67 32.57 53913.45 88888.00 2008-10-26 21:27:58.903 300 17499.49 32.53 53913.54 88888.00 2008-10-26 21:27:59.403 300 17499.43 32.54 53913.45 88888.00 2008-10-26 21:27:59.903 300 17499.50 32.51 53913.46 88888.00 2008-10-26 21:28:00.403 300 17499.51 32.49 53913.52 88888.00 2008-10-26 21:28:00.903 300 17499.51 32.40 53913.56 88888.00 2008-10-26 21:28:01.403 300 17499.58 32.46 53913.54 88888.00 2008-10-26 21:28:01.903 300 17499.48 32.41 53913.49 88888.00 2008-10-26 21:28:02.403 300 17499.50 32.34 53913.52 88888.00 2008-10-26 21:28:02.903 300 17499.50 32.29 53913.54 88888.00 2008-10-26 21:28:03.403 300 17499.55 32.36 53913.55 88888.00 2008-10-26 21:28:03.903 300 17499.59 32.40 53913.50 88888.00 2008-10-26 21:28:04.403 300 17499.55 32.44 53913.55 88888.00 2008-10-26 21:28:04.903 300 17499.48 32.40 53913.60 88888.00 2008-10-26 21:28:05.403 300 17499.40 32.37 53913.59 88888.00 2008-10-26 21:28:05.903 300 17499.37 32.34 53913.58 88888.00 2008-10-26 21:28:06.403 300 17499.41 32.34 53913.55 88888.00 2008-10-26 21:28:06.903 300 17499.38 32.31 53913.49 88888.00 2008-10-26 21:28:07.403 300 17499.35 32.21 53913.58 88888.00 2008-10-26 21:28:07.903 300 17499.31 32.20 53913.63 88888.00 2008-10-26 21:28:08.403 300 17499.36 32.22 53913.55 88888.00 2008-10-26 21:28:08.903 300 17499.35 32.19 53913.50 88888.00 2008-10-26 21:28:09.403 300 17499.31 32.14 53913.47 88888.00 2008-10-26 21:28:09.903 300 17499.25 32.18 53913.33 88888.00 2008-10-26 21:28:10.403 300 17499.20 32.15 53913.38 88888.00 2008-10-26 21:28:10.903 300 17499.30 32.11 53913.48 88888.00 2008-10-26 21:28:11.403 300 17499.28 32.12 53913.49 88888.00 2008-10-26 21:28:11.903 300 17499.23 32.15 53913.43 88888.00 2008-10-26 21:28:12.403 300 17499.18 32.08 53913.50 88888.00 2008-10-26 21:28:12.903 300 17499.19 32.06 53913.50 88888.00 2008-10-26 21:28:13.403 300 17499.23 32.12 53913.52 88888.00 2008-10-26 21:28:13.903 300 17499.24 32.20 53913.48 88888.00 2008-10-26 21:28:14.403 300 17499.25 32.17 53913.44 88888.00 2008-10-26 21:28:14.903 300 17499.18 32.17 53913.41 88888.00 2008-10-26 21:28:15.403 300 17499.20 32.19 53913.42 88888.00 2008-10-26 21:28:15.903 300 17499.38 32.17 53913.42 88888.00 2008-10-26 21:28:16.403 300 17499.39 32.12 53913.48 88888.00 2008-10-26 21:28:16.903 300 17499.40 32.11 53913.47 88888.00 2008-10-26 21:28:17.403 300 17499.43 32.21 53913.47 88888.00 2008-10-26 21:28:17.903 300 17499.46 32.28 53913.50 88888.00 2008-10-26 21:28:18.403 300 17499.48 32.32 53913.52 88888.00 2008-10-26 21:28:18.903 300 17499.49 32.32 53913.39 88888.00 2008-10-26 21:28:19.403 300 17499.43 32.36 53913.42 88888.00 2008-10-26 21:28:19.903 300 17499.49 32.37 53913.53 88888.00 2008-10-26 21:28:20.403 300 17499.51 32.39 53913.47 88888.00 2008-10-26 21:28:20.903 300 17499.55 32.44 53913.41 88888.00 2008-10-26 21:28:21.403 300 17499.48 32.41 53913.32 88888.00 2008-10-26 21:28:21.903 300 17499.54 32.51 53913.33 88888.00 2008-10-26 21:28:22.403 300 17499.55 32.54 53913.33 88888.00 2008-10-26 21:28:22.903 300 17499.57 32.48 53913.25 88888.00 2008-10-26 21:28:23.403 300 17499.59 32.49 53913.30 88888.00 2008-10-26 21:28:23.903 300 17499.59 32.54 53913.36 88888.00 2008-10-26 21:28:24.403 300 17499.66 32.58 53913.31 88888.00 2008-10-26 21:28:24.903 300 17499.69 32.64 53913.18 88888.00 2008-10-26 21:28:25.403 300 17499.64 32.67 53913.23 88888.00 2008-10-26 21:28:25.903 300 17499.77 32.74 53913.37 88888.00 2008-10-26 21:28:26.403 300 17499.85 32.75 53913.42 88888.00 2008-10-26 21:28:26.903 300 17499.71 32.80 53913.41 88888.00 2008-10-26 21:28:27.403 300 17499.64 32.73 53913.45 88888.00 2008-10-26 21:28:27.903 300 17499.60 32.79 53913.32 88888.00 2008-10-26 21:28:28.403 300 17499.57 32.85 53913.34 88888.00 2008-10-26 21:28:28.903 300 17499.47 32.85 53913.30 88888.00 2008-10-26 21:28:29.403 300 17499.46 32.94 53913.33 88888.00 2008-10-26 21:28:29.903 300 17499.49 32.95 53913.30 88888.00 2008-10-26 21:28:30.403 300 17499.49 32.96 53913.33 88888.00 2008-10-26 21:28:30.903 300 17499.36 32.96 53913.36 88888.00 2008-10-26 21:28:31.403 300 17499.43 32.98 53913.48 88888.00 2008-10-26 21:28:31.903 300 17499.48 33.05 53913.55 88888.00 2008-10-26 21:28:32.403 300 17499.46 33.08 53913.52 88888.00 2008-10-26 21:28:32.903 300 17499.49 33.12 53913.48 88888.00 2008-10-26 21:28:33.403 300 17499.43 33.13 53913.56 88888.00 2008-10-26 21:28:33.903 300 17499.30 33.17 53913.53 88888.00 2008-10-26 21:28:34.403 300 17499.27 33.24 53913.48 88888.00 2008-10-26 21:28:34.903 300 17499.25 33.23 53913.48 88888.00 2008-10-26 21:28:35.403 300 17499.20 33.16 53913.53 88888.00 2008-10-26 21:28:35.903 300 17499.21 33.16 53913.53 88888.00 2008-10-26 21:28:36.403 300 17499.25 33.13 53913.50 88888.00 2008-10-26 21:28:36.903 300 17499.24 33.08 53913.38 88888.00 2008-10-26 21:28:37.403 300 17499.16 33.10 53913.32 88888.00 2008-10-26 21:28:37.903 300 17499.18 33.08 53913.33 88888.00 2008-10-26 21:28:38.403 300 17499.14 33.07 53913.29 88888.00 2008-10-26 21:28:38.903 300 17499.07 33.02 53913.33 88888.00 2008-10-26 21:28:39.403 300 17499.05 33.03 53913.43 88888.00 2008-10-26 21:28:39.903 300 17499.04 33.00 53913.57 88888.00 2008-10-26 21:28:40.403 300 17499.03 32.99 53913.52 88888.00 2008-10-26 21:28:40.903 300 17498.99 32.97 53913.57 88888.00 2008-10-26 21:28:41.403 300 17498.96 33.05 53913.64 88888.00 2008-10-26 21:28:41.903 300 17499.05 33.00 53913.69 88888.00 2008-10-26 21:28:42.403 300 17499.06 32.96 53913.64 88888.00 2008-10-26 21:28:42.903 300 17498.97 32.94 53913.60 88888.00 2008-10-26 21:28:43.403 300 17499.03 32.96 53913.65 88888.00 2008-10-26 21:28:43.903 300 17499.13 32.93 53913.60 88888.00 2008-10-26 21:28:44.403 300 17499.13 32.92 53913.65 88888.00 2008-10-26 21:28:44.903 300 17499.14 32.85 53913.58 88888.00 2008-10-26 21:28:45.403 300 17499.17 32.70 53913.50 88888.00 2008-10-26 21:28:45.903 300 17499.11 32.65 53913.57 88888.00 2008-10-26 21:28:46.403 300 17499.16 32.69 53913.58 88888.00 2008-10-26 21:28:46.903 300 17499.14 32.78 53913.56 88888.00 2008-10-26 21:28:47.403 300 17499.03 32.83 53913.64 88888.00 2008-10-26 21:28:47.903 300 17499.02 32.87 53913.69 88888.00 2008-10-26 21:28:48.403 300 17499.05 32.80 53913.70 88888.00 2008-10-26 21:28:48.903 300 17499.06 32.74 53913.65 88888.00 2008-10-26 21:28:49.403 300 17499.03 32.73 53913.65 88888.00 2008-10-26 21:28:49.903 300 17499.09 32.74 53913.80 88888.00 2008-10-26 21:28:50.403 300 17499.06 32.77 53913.77 88888.00 2008-10-26 21:28:50.903 300 17499.05 32.73 53913.77 88888.00 2008-10-26 21:28:51.403 300 17499.02 32.71 53913.72 88888.00 2008-10-26 21:28:51.903 300 17499.05 32.68 53913.71 88888.00 2008-10-26 21:28:52.403 300 17499.06 32.66 53913.76 88888.00 2008-10-26 21:28:52.903 300 17499.06 32.61 53913.76 88888.00 2008-10-26 21:28:53.403 300 17499.07 32.55 53913.75 88888.00 2008-10-26 21:28:53.903 300 17499.16 32.64 53913.78 88888.00 2008-10-26 21:28:54.403 300 17499.23 32.63 53913.64 88888.00 2008-10-26 21:28:54.903 300 17499.18 32.59 53913.60 88888.00 2008-10-26 21:28:55.403 300 17499.10 32.55 53913.66 88888.00 2008-10-26 21:28:55.903 300 17499.17 32.57 53913.57 88888.00 2008-10-26 21:28:56.403 300 17499.23 32.54 53913.53 88888.00 2008-10-26 21:28:56.903 300 17499.33 32.50 53913.53 88888.00 2008-10-26 21:28:57.403 300 17499.27 32.47 53913.54 88888.00 2008-10-26 21:28:57.903 300 17499.24 32.51 53913.49 88888.00 2008-10-26 21:28:58.403 300 17499.26 32.48 53913.43 88888.00 2008-10-26 21:28:58.903 300 17499.26 32.50 53913.45 88888.00 2008-10-26 21:28:59.403 300 17499.23 32.55 53913.50 88888.00 2008-10-26 21:28:59.903 300 17499.24 32.55 53913.50 88888.00 2008-10-26 21:29:00.403 300 17499.26 32.50 53913.65 88888.00 2008-10-26 21:29:00.903 300 17499.29 32.54 53913.70 88888.00 2008-10-26 21:29:01.403 300 17499.27 32.55 53913.67 88888.00 2008-10-26 21:29:01.903 300 17499.28 32.54 53913.60 88888.00 2008-10-26 21:29:02.403 300 17499.31 32.60 53913.61 88888.00 2008-10-26 21:29:02.903 300 17499.31 32.63 53913.64 88888.00 2008-10-26 21:29:03.403 300 17499.25 32.64 53913.64 88888.00 2008-10-26 21:29:03.903 300 17499.35 32.57 53913.55 88888.00 2008-10-26 21:29:04.403 300 17499.34 32.56 53913.43 88888.00 2008-10-26 21:29:04.903 300 17499.33 32.54 53913.42 88888.00 2008-10-26 21:29:05.403 300 17499.31 32.54 53913.44 88888.00 2008-10-26 21:29:05.903 300 17499.35 32.64 53913.52 88888.00 2008-10-26 21:29:06.403 300 17499.34 32.67 53913.54 88888.00 2008-10-26 21:29:06.903 300 17499.35 32.68 53913.55 88888.00 2008-10-26 21:29:07.403 300 17499.40 32.74 53913.53 88888.00 2008-10-26 21:29:07.903 300 17499.38 32.75 53913.54 88888.00 2008-10-26 21:29:08.403 300 17499.26 32.74 53913.63 88888.00 2008-10-26 21:29:08.903 300 17499.14 32.66 53913.59 88888.00 2008-10-26 21:29:09.403 300 17499.14 32.71 53913.45 88888.00 2008-10-26 21:29:09.903 300 17499.27 32.73 53913.50 88888.00 2008-10-26 21:29:10.403 300 17499.27 32.73 53913.52 88888.00 2008-10-26 21:29:10.903 300 17499.24 32.69 53913.72 88888.00 2008-10-26 21:29:11.403 300 17499.20 32.74 53913.69 88888.00 2008-10-26 21:29:11.903 300 17499.26 32.76 53913.52 88888.00 2008-10-26 21:29:12.403 300 17499.26 32.80 53913.58 88888.00 2008-10-26 21:29:12.903 300 17499.34 32.80 53913.50 88888.00 2008-10-26 21:29:13.403 300 17499.21 32.80 53913.49 88888.00 2008-10-26 21:29:13.903 300 17499.24 32.83 53913.48 88888.00 2008-10-26 21:29:14.403 300 17499.20 32.88 53913.57 88888.00 2008-10-26 21:29:14.903 300 17499.20 32.93 53913.59 88888.00 2008-10-26 21:29:15.403 300 17499.14 32.97 53913.56 88888.00 2008-10-26 21:29:15.903 300 17499.19 32.98 53913.57 88888.00 2008-10-26 21:29:16.403 300 17499.28 33.05 53913.46 88888.00 2008-10-26 21:29:16.903 300 17499.11 33.12 53913.46 88888.00 2008-10-26 21:29:17.403 300 17499.13 33.10 53913.57 88888.00 2008-10-26 21:29:17.903 300 17499.13 33.07 53913.59 88888.00 2008-10-26 21:29:18.403 300 17499.05 33.07 53913.53 88888.00 2008-10-26 21:29:18.903 300 17499.02 33.12 53913.47 88888.00 2008-10-26 21:29:19.403 300 17499.06 33.13 53913.46 88888.00 2008-10-26 21:29:19.903 300 17499.10 33.17 53913.50 88888.00 2008-10-26 21:29:20.403 300 17499.09 33.24 53913.59 88888.00 2008-10-26 21:29:20.903 300 17499.07 33.24 53913.65 88888.00 2008-10-26 21:29:21.403 300 17499.05 33.25 53913.61 88888.00 2008-10-26 21:29:21.903 300 17499.14 33.28 53913.68 88888.00 2008-10-26 21:29:22.403 300 17499.19 33.31 53913.70 88888.00 2008-10-26 21:29:22.903 300 17499.16 33.26 53913.63 88888.00 2008-10-26 21:29:23.403 300 17499.05 33.31 53913.57 88888.00 2008-10-26 21:29:23.903 300 17499.04 33.28 53913.58 88888.00 2008-10-26 21:29:24.403 300 17499.05 33.35 53913.56 88888.00 2008-10-26 21:29:24.903 300 17499.16 33.35 53913.57 88888.00 2008-10-26 21:29:25.403 300 17499.08 33.31 53913.59 88888.00 2008-10-26 21:29:25.903 300 17499.00 33.31 53913.64 88888.00 2008-10-26 21:29:26.403 300 17499.04 33.29 53913.66 88888.00 2008-10-26 21:29:26.903 300 17498.99 33.31 53913.57 88888.00 2008-10-26 21:29:27.400 300 17498.95 33.26 53913.53 88888.00 2008-10-26 21:29:27.900 300 17498.95 33.31 53913.60 88888.00 2008-10-26 21:29:28.400 300 17498.93 33.34 53913.68 88888.00 2008-10-26 21:29:28.900 300 17498.87 33.37 53913.63 88888.00 2008-10-26 21:29:29.400 300 17498.88 33.37 53913.71 88888.00 2008-10-26 21:29:29.900 300 17498.94 33.37 53913.78 88888.00 2008-10-26 21:29:30.400 300 17498.93 33.34 53913.76 88888.00 2008-10-26 21:29:30.900 300 17498.96 33.43 53913.64 88888.00 2008-10-26 21:29:31.400 300 17498.90 33.51 53913.58 88888.00 2008-10-26 21:29:31.900 300 17498.87 33.47 53913.58 88888.00 2008-10-26 21:29:32.400 300 17498.98 33.51 53913.66 88888.00 2008-10-26 21:29:32.900 300 17498.97 33.43 53913.74 88888.00 2008-10-26 21:29:33.400 300 17498.98 33.45 53913.77 88888.00 2008-10-26 21:29:33.900 300 17499.04 33.42 53913.90 88888.00 2008-10-26 21:29:34.400 300 17499.04 33.35 53913.94 88888.00 2008-10-26 21:29:34.900 300 17499.05 33.41 53913.95 88888.00 2008-10-26 21:29:35.400 300 17499.06 33.39 53913.84 88888.00 2008-10-26 21:29:35.900 300 17498.94 33.35 53913.72 88888.00 2008-10-26 21:29:36.400 300 17498.93 33.35 53913.84 88888.00 2008-10-26 21:29:36.900 300 17498.96 33.31 53913.93 88888.00 2008-10-26 21:29:37.400 300 17499.04 33.28 53913.94 88888.00 2008-10-26 21:29:37.900 300 17499.04 33.34 53913.99 88888.00 2008-10-26 21:29:38.400 300 17498.97 33.38 53913.80 88888.00 2008-10-26 21:29:38.900 300 17499.02 33.37 53913.86 88888.00 2008-10-26 21:29:39.400 300 17499.04 33.27 53913.86 88888.00 2008-10-26 21:29:39.900 300 17498.96 33.25 53913.81 88888.00 2008-10-26 21:29:40.400 300 17498.96 33.21 53913.76 88888.00 2008-10-26 21:29:40.900 300 17499.08 33.26 53913.70 88888.00 2008-10-26 21:29:41.400 300 17499.00 33.31 53913.64 88888.00 2008-10-26 21:29:41.900 300 17499.04 33.29 53913.68 88888.00 2008-10-26 21:29:42.400 300 17499.06 33.21 53913.74 88888.00 2008-10-26 21:29:42.900 300 17499.09 33.17 53913.64 88888.00 2008-10-26 21:29:43.400 300 17499.06 33.16 53913.61 88888.00 2008-10-26 21:29:43.900 300 17499.04 33.16 53913.72 88888.00 2008-10-26 21:29:44.400 300 17499.03 33.14 53913.76 88888.00 2008-10-26 21:29:44.900 300 17499.02 33.15 53913.68 88888.00 2008-10-26 21:29:45.400 300 17499.07 33.14 53913.65 88888.00 2008-10-26 21:29:45.900 300 17499.10 33.15 53913.70 88888.00 2008-10-26 21:29:46.400 300 17499.05 33.17 53913.69 88888.00 2008-10-26 21:29:46.900 300 17499.00 33.13 53913.69 88888.00 2008-10-26 21:29:47.400 300 17499.02 33.13 53913.69 88888.00 2008-10-26 21:29:47.900 300 17499.05 33.12 53913.69 88888.00 2008-10-26 21:29:48.400 300 17499.04 33.08 53913.72 88888.00 2008-10-26 21:29:48.900 300 17498.95 33.09 53913.72 88888.00 2008-10-26 21:29:49.400 300 17499.03 33.03 53913.68 88888.00 2008-10-26 21:29:49.900 300 17498.99 32.98 53913.72 88888.00 2008-10-26 21:29:50.400 300 17498.89 32.98 53913.75 88888.00 2008-10-26 21:29:50.900 300 17498.83 32.97 53913.64 88888.00 2008-10-26 21:29:51.400 300 17498.83 32.99 53913.80 88888.00 2008-10-26 21:29:51.900 300 17498.84 33.04 53913.78 88888.00 2008-10-26 21:29:52.400 300 17498.79 32.99 53913.81 88888.00 2008-10-26 21:29:52.900 300 17498.76 32.94 53913.87 88888.00 2008-10-26 21:29:53.400 300 17498.83 32.97 53913.86 88888.00 2008-10-26 21:29:53.900 300 17498.83 32.96 53913.77 88888.00 2008-10-26 21:29:54.400 300 17498.87 32.88 53913.82 88888.00 2008-10-26 21:29:54.900 300 17498.88 32.94 53913.83 88888.00 2008-10-26 21:29:55.400 300 17498.88 32.96 53913.82 88888.00 2008-10-26 21:29:55.900 300 17498.75 32.89 53913.79 88888.00 2008-10-26 21:29:56.400 300 17498.67 32.86 53913.77 88888.00 2008-10-26 21:29:56.900 300 17498.67 32.93 53913.80 88888.00 2008-10-26 21:29:57.400 300 17498.67 32.93 53913.72 88888.00 2008-10-26 21:29:57.900 300 17498.60 32.89 53913.66 88888.00 2008-10-26 21:29:58.400 300 17498.54 32.95 53913.67 88888.00 2008-10-26 21:29:58.900 300 17498.60 33.00 53913.68 88888.00 2008-10-26 21:29:59.400 300 17498.67 33.02 53913.68 88888.00 2008-10-26 21:29:59.900 300 17498.63 33.03 53913.65 88888.00 2008-10-26 21:30:00.400 300 17498.60 33.04 53913.71 88888.00 2008-10-26 21:30:00.900 300 17498.65 33.05 53913.75 88888.00 2008-10-26 21:30:01.400 300 17498.69 33.05 53913.69 88888.00 2008-10-26 21:30:01.900 300 17498.76 33.07 53913.63 88888.00 2008-10-26 21:30:02.400 300 17498.84 33.16 53913.54 88888.00 2008-10-26 21:30:02.900 300 17498.74 33.14 53913.48 88888.00 2008-10-26 21:30:03.400 300 17498.78 33.05 53913.56 88888.00 2008-10-26 21:30:03.900 300 17498.78 33.07 53913.49 88888.00 2008-10-26 21:30:04.400 300 17498.75 33.12 53913.49 88888.00 2008-10-26 21:30:04.900 300 17498.77 33.14 53913.45 88888.00 2008-10-26 21:30:05.400 300 17498.68 33.19 53913.44 88888.00 2008-10-26 21:30:05.900 300 17498.70 33.26 53913.43 88888.00 2008-10-26 21:30:06.400 300 17498.73 33.23 53913.46 88888.00 2008-10-26 21:30:06.900 300 17498.72 33.19 53913.45 88888.00 2008-10-26 21:30:07.400 300 17498.77 33.26 53913.47 88888.00 2008-10-26 21:30:07.900 300 17498.79 33.26 53913.50 88888.00 2008-10-26 21:30:08.400 300 17498.79 33.27 53913.44 88888.00 2008-10-26 21:30:08.900 300 17498.80 33.33 53913.43 88888.00 2008-10-26 21:30:09.400 300 17498.82 33.37 53913.47 88888.00 2008-10-26 21:30:09.900 300 17498.88 33.45 53913.47 88888.00 2008-10-26 21:30:10.400 300 17498.84 33.45 53913.42 88888.00 2008-10-26 21:30:10.900 300 17498.80 33.33 53913.47 88888.00 2008-10-26 21:30:11.400 300 17498.97 33.38 53913.52 88888.00 2008-10-26 21:30:11.900 300 17499.03 33.41 53913.47 88888.00 2008-10-26 21:30:12.400 300 17498.96 33.42 53913.53 88888.00 2008-10-26 21:30:12.900 300 17499.00 33.37 53913.54 88888.00 2008-10-26 21:30:13.400 300 17498.99 33.39 53913.55 88888.00 2008-10-26 21:30:13.900 300 17499.06 33.45 53913.56 88888.00 2008-10-26 21:30:14.400 300 17499.10 33.47 53913.52 88888.00 2008-10-26 21:30:14.900 300 17499.09 33.45 53913.52 88888.00 2008-10-26 21:30:15.400 300 17499.13 33.46 53913.56 88888.00 2008-10-26 21:30:15.900 300 17499.16 33.43 53913.49 88888.00 2008-10-26 21:30:16.400 300 17499.06 33.34 53913.49 88888.00 2008-10-26 21:30:16.900 300 17498.94 33.32 53913.49 88888.00 2008-10-26 21:30:17.400 300 17498.99 33.29 53913.50 88888.00 2008-10-26 21:30:17.900 300 17499.06 33.29 53913.49 88888.00 2008-10-26 21:30:18.400 300 17499.08 33.29 53913.52 88888.00 2008-10-26 21:30:18.900 300 17499.06 33.37 53913.49 88888.00 2008-10-26 21:30:19.400 300 17499.10 33.36 53913.53 88888.00 2008-10-26 21:30:19.900 300 17499.11 33.39 53913.54 88888.00 2008-10-26 21:30:20.400 300 17499.05 33.42 53913.53 88888.00 2008-10-26 21:30:20.900 300 17499.07 33.31 53913.50 88888.00 2008-10-26 21:30:21.400 300 17499.04 33.28 53913.54 88888.00 2008-10-26 21:30:21.900 300 17499.03 33.28 53913.64 88888.00 2008-10-26 21:30:22.400 300 17498.95 33.33 53913.70 88888.00 2008-10-26 21:30:22.900 300 17498.87 33.32 53913.55 88888.00 2008-10-26 21:30:23.400 300 17498.84 33.32 53913.56 88888.00 2008-10-26 21:30:23.900 300 17498.84 33.29 53913.52 88888.00 2008-10-26 21:30:24.400 300 17498.92 33.34 53913.54 88888.00 2008-10-26 21:30:24.900 300 17498.93 33.37 53913.60 88888.00 2008-10-26 21:30:25.400 300 17498.90 33.43 53913.65 88888.00 2008-10-26 21:30:25.900 300 17498.83 33.37 53913.54 88888.00 2008-10-26 21:30:26.400 300 17498.72 33.33 53913.47 88888.00 2008-10-26 21:30:26.900 300 17498.79 33.32 53913.47 88888.00 2008-10-26 21:30:27.400 300 17498.73 33.35 53913.56 88888.00 2008-10-26 21:30:27.900 300 17498.69 33.37 53913.56 88888.00 2008-10-26 21:30:28.400 300 17498.56 33.39 53913.50 88888.00 2008-10-26 21:30:28.900 300 17498.60 33.39 53913.53 88888.00 2008-10-26 21:30:29.400 300 17498.66 33.46 53913.59 88888.00 2008-10-26 21:30:29.900 300 17498.69 33.51 53913.55 88888.00 2008-10-26 21:30:30.400 300 17498.68 33.51 53913.60 88888.00 2008-10-26 21:30:30.900 300 17498.76 33.51 53913.52 88888.00 2008-10-26 21:30:31.400 300 17498.78 33.53 53913.38 88888.00 2008-10-26 21:30:31.900 300 17498.75 33.55 53913.44 88888.00 2008-10-26 21:30:32.400 300 17498.73 33.61 53913.44 88888.00 2008-10-26 21:30:32.900 300 17498.73 33.59 53913.49 88888.00 2008-10-26 21:30:33.400 300 17498.83 33.62 53913.50 88888.00 2008-10-26 21:30:33.900 300 17498.80 33.75 53913.52 88888.00 2008-10-26 21:30:34.400 300 17498.83 33.77 53913.34 88888.00 2008-10-26 21:30:34.900 300 17498.79 33.76 53913.37 88888.00 2008-10-26 21:30:35.400 300 17498.83 33.75 53913.37 88888.00 2008-10-26 21:30:35.900 300 17498.93 33.73 53913.39 88888.00 2008-10-26 21:30:36.400 300 17498.84 33.76 53913.48 88888.00 2008-10-26 21:30:36.900 300 17498.83 33.82 53913.47 88888.00 2008-10-26 21:30:37.400 300 17498.80 33.82 53913.37 88888.00 2008-10-26 21:30:37.900 300 17498.95 33.85 53913.34 88888.00 2008-10-26 21:30:38.400 300 17498.93 33.84 53913.42 88888.00 2008-10-26 21:30:38.900 300 17498.92 33.90 53913.47 88888.00 2008-10-26 21:30:39.400 300 17498.98 33.92 53913.53 88888.00 2008-10-26 21:30:39.900 300 17498.96 33.95 53913.46 88888.00 2008-10-26 21:30:40.400 300 17498.95 33.95 53913.43 88888.00 2008-10-26 21:30:40.900 300 17498.87 33.94 53913.48 88888.00 2008-10-26 21:30:41.400 300 17498.88 33.91 53913.52 88888.00 2008-10-26 21:30:41.900 300 17498.85 33.97 53913.49 88888.00 2008-10-26 21:30:42.400 300 17498.85 34.06 53913.50 88888.00 2008-10-26 21:30:42.900 300 17498.87 34.06 53913.55 88888.00 2008-10-26 21:30:43.400 300 17498.84 34.05 53913.48 88888.00 2008-10-26 21:30:43.900 300 17498.86 34.03 53913.54 88888.00 2008-10-26 21:30:44.400 300 17498.85 34.04 53913.60 88888.00 2008-10-26 21:30:44.900 300 17498.77 34.00 53913.63 88888.00 2008-10-26 21:30:45.400 300 17498.72 34.02 53913.57 88888.00 2008-10-26 21:30:45.900 300 17498.78 34.01 53913.53 88888.00 2008-10-26 21:30:46.400 300 17498.69 34.01 53913.57 88888.00 2008-10-26 21:30:46.900 300 17498.68 33.98 53913.57 88888.00 2008-10-26 21:30:47.400 300 17498.66 33.96 53913.65 88888.00 2008-10-26 21:30:47.900 300 17498.63 33.96 53913.69 88888.00 2008-10-26 21:30:48.400 300 17498.66 33.94 53913.69 88888.00 2008-10-26 21:30:48.900 300 17498.65 33.86 53913.64 88888.00 2008-10-26 21:30:49.400 300 17498.65 33.82 53913.65 88888.00 2008-10-26 21:30:49.900 300 17498.64 33.86 53913.63 88888.00 2008-10-26 21:30:50.400 300 17498.44 33.83 53913.66 88888.00 2008-10-26 21:30:50.900 300 17498.35 33.87 53913.79 88888.00 2008-10-26 21:30:51.400 300 17498.33 33.87 53913.69 88888.00 2008-10-26 21:30:51.900 300 17498.29 33.80 53913.75 88888.00 2008-10-26 21:30:52.400 300 17498.19 33.78 53913.72 88888.00 2008-10-26 21:30:52.900 300 17498.25 33.77 53913.74 88888.00 2008-10-26 21:30:53.400 300 17498.26 33.73 53913.77 88888.00 2008-10-26 21:30:53.900 300 17498.19 33.73 53913.75 88888.00 2008-10-26 21:30:54.400 300 17498.23 33.71 53913.68 88888.00 2008-10-26 21:30:54.900 300 17498.19 33.67 53913.68 88888.00 2008-10-26 21:30:55.400 300 17498.17 33.61 53913.68 88888.00 2008-10-26 21:30:55.900 300 17498.09 33.55 53913.74 88888.00 2008-10-26 21:30:56.400 300 17498.14 33.54 53913.76 88888.00 2008-10-26 21:30:56.900 300 17498.07 33.54 53913.75 88888.00 2008-10-26 21:30:57.400 300 17497.98 33.48 53913.71 88888.00 2008-10-26 21:30:57.900 300 17498.02 33.43 53913.82 88888.00 2008-10-26 21:30:58.400 300 17498.04 33.33 53913.82 88888.00 2008-10-26 21:30:58.900 300 17497.90 33.29 53913.84 88888.00 2008-10-26 21:30:59.400 300 17497.75 33.26 53913.91 88888.00 2008-10-26 21:30:59.900 300 17497.76 33.21 53913.97 88888.00 2008-10-26 21:31:00.400 300 17497.75 33.07 53913.99 88888.00 2008-10-26 21:31:00.900 300 17497.77 33.05 53913.90 88888.00 2008-10-26 21:31:01.400 300 17497.65 33.10 53913.84 88888.00 2008-10-26 21:31:01.900 300 17497.61 33.12 53913.90 88888.00 2008-10-26 21:31:02.400 300 17497.73 33.12 53913.81 88888.00 2008-10-26 21:31:02.900 300 17497.83 33.05 53913.78 88888.00 2008-10-26 21:31:03.400 300 17497.75 32.98 53913.89 88888.00 2008-10-26 21:31:03.900 300 17497.70 33.02 53913.91 88888.00 2008-10-26 21:31:04.400 300 17497.62 32.99 53913.98 88888.00 2008-10-26 21:31:04.900 300 17497.56 32.95 53913.98 88888.00 2008-10-26 21:31:05.400 300 17497.67 32.92 53913.86 88888.00 2008-10-26 21:31:05.900 300 17497.68 32.89 53913.79 88888.00 2008-10-26 21:31:06.400 300 17497.57 32.95 53913.76 88888.00 2008-10-26 21:31:06.900 300 17497.60 32.90 53913.67 88888.00 2008-10-26 21:31:07.400 300 17497.68 32.90 53913.61 88888.00 2008-10-26 21:31:07.900 300 17497.71 32.93 53913.65 88888.00 2008-10-26 21:31:08.400 300 17497.71 32.96 53913.71 88888.00 2008-10-26 21:31:08.900 300 17497.75 32.99 53913.64 88888.00 2008-10-26 21:31:09.400 300 17497.86 32.95 53913.75 88888.00 2008-10-26 21:31:09.900 300 17497.85 32.97 53913.80 88888.00 2008-10-26 21:31:10.400 300 17497.94 33.04 53913.87 88888.00 2008-10-26 21:31:10.900 300 17497.93 33.09 53913.81 88888.00 2008-10-26 21:31:11.400 300 17498.03 33.21 53913.71 88888.00 2008-10-26 21:31:11.900 300 17498.06 33.23 53913.70 88888.00 2008-10-26 21:31:12.400 300 17498.00 33.25 53913.76 88888.00 2008-10-26 21:31:12.900 300 17498.03 33.32 53913.76 88888.00 2008-10-26 21:31:13.400 300 17498.13 33.43 53913.79 88888.00 2008-10-26 21:31:13.900 300 17498.14 33.45 53913.68 88888.00 2008-10-26 21:31:14.400 300 17498.19 33.45 53913.70 88888.00 2008-10-26 21:31:14.900 300 17498.29 33.49 53913.75 88888.00 2008-10-26 21:31:15.400 300 17498.26 33.62 53913.77 88888.00 2008-10-26 21:31:15.900 300 17498.26 33.61 53913.78 88888.00 2008-10-26 21:31:16.400 300 17498.31 33.62 53913.67 88888.00 2008-10-26 21:31:16.900 300 17498.31 33.61 53913.65 88888.00 2008-10-26 21:31:17.400 300 17498.33 33.68 53913.72 88888.00 2008-10-26 21:31:17.900 300 17498.28 33.75 53913.72 88888.00 2008-10-26 21:31:18.400 300 17498.26 33.82 53913.72 88888.00 2008-10-26 21:31:18.900 300 17498.26 33.84 53913.75 88888.00 2008-10-26 21:31:19.400 300 17498.38 33.80 53913.74 88888.00 2008-10-26 21:31:19.900 300 17498.39 33.84 53913.68 88888.00 2008-10-26 21:31:20.400 300 17498.32 33.90 53913.68 88888.00 2008-10-26 21:31:20.900 300 17498.33 33.87 53913.66 88888.00 2008-10-26 21:31:21.400 300 17498.31 33.85 53913.63 88888.00 2008-10-26 21:31:21.900 300 17498.42 33.86 53913.65 88888.00 2008-10-26 21:31:22.400 300 17498.44 33.87 53913.60 88888.00 2008-10-26 21:31:22.900 300 17498.32 33.83 53913.59 88888.00 2008-10-26 21:31:23.400 300 17498.34 33.84 53913.65 88888.00 2008-10-26 21:31:23.900 300 17498.34 33.86 53913.65 88888.00 2008-10-26 21:31:24.400 300 17498.33 33.92 53913.70 88888.00 2008-10-26 21:31:24.900 300 17498.31 33.97 53913.78 88888.00 2008-10-26 21:31:25.400 300 17498.34 33.92 53913.71 88888.00 2008-10-26 21:31:25.900 300 17498.32 33.90 53913.59 88888.00 2008-10-26 21:31:26.400 300 17498.28 33.86 53913.57 88888.00 2008-10-26 21:31:26.900 300 17498.26 33.84 53913.61 88888.00 2008-10-26 21:31:27.400 300 17498.23 33.81 53913.70 88888.00 2008-10-26 21:31:27.900 300 17498.13 33.76 53913.72 88888.00 2008-10-26 21:31:28.400 300 17498.13 33.76 53913.68 88888.00 2008-10-26 21:31:28.900 300 17498.22 33.72 53913.69 88888.00 2008-10-26 21:31:29.400 300 17498.12 33.70 53913.75 88888.00 2008-10-26 21:31:29.900 300 17498.13 33.67 53913.72 88888.00 2008-10-26 21:31:30.400 300 17498.13 33.71 53913.75 88888.00 2008-10-26 21:31:30.900 300 17498.12 33.75 53913.69 88888.00 2008-10-26 21:31:31.400 300 17498.06 33.70 53913.69 88888.00 2008-10-26 21:31:31.900 300 17498.07 33.58 53913.78 88888.00 2008-10-26 21:31:32.400 300 17498.06 33.55 53913.71 88888.00 2008-10-26 21:31:32.900 300 17497.95 33.57 53913.57 88888.00 2008-10-26 21:31:33.400 300 17497.91 33.56 53913.54 88888.00 2008-10-26 21:31:33.900 300 17497.92 33.53 53913.48 88888.00 2008-10-26 21:31:34.400 300 17497.92 33.49 53913.46 88888.00 2008-10-26 21:31:34.900 300 17497.94 33.49 53913.58 88888.00 2008-10-26 21:31:35.400 300 17497.94 33.46 53913.61 88888.00 2008-10-26 21:31:35.900 300 17497.91 33.51 53913.59 88888.00 2008-10-26 21:31:36.400 300 17497.96 33.56 53913.55 88888.00 2008-10-26 21:31:36.900 300 17497.97 33.55 53913.52 88888.00 2008-10-26 21:31:37.400 300 17498.01 33.54 53913.50 88888.00 2008-10-26 21:31:37.900 300 17498.04 33.61 53913.38 88888.00 2008-10-26 21:31:38.400 300 17498.11 33.65 53913.34 88888.00 2008-10-26 21:31:38.900 300 17498.07 33.75 53913.29 88888.00 2008-10-26 21:31:39.400 300 17498.16 33.76 53913.26 88888.00 2008-10-26 21:31:39.900 300 17498.22 33.76 53913.22 88888.00 2008-10-26 21:31:40.400 300 17498.21 33.78 53913.31 88888.00 2008-10-26 21:31:40.900 300 17498.27 33.87 53913.48 88888.00 2008-10-26 21:31:41.400 300 17498.27 33.87 53913.48 88888.00 2008-10-26 21:31:41.900 300 17498.31 33.87 53913.48 88888.00 2008-10-26 21:31:42.400 300 17498.28 33.80 53913.45 88888.00 2008-10-26 21:31:42.900 300 17498.29 33.80 53913.38 88888.00 2008-10-26 21:31:43.400 300 17498.35 33.88 53913.35 88888.00 2008-10-26 21:31:43.900 300 17498.38 33.96 53913.35 88888.00 2008-10-26 21:31:44.400 300 17498.41 33.98 53913.24 88888.00 2008-10-26 21:31:44.900 300 17498.43 34.09 53913.25 88888.00 2008-10-26 21:31:45.400 300 17498.51 34.09 53913.31 88888.00 2008-10-26 21:31:45.900 300 17498.60 34.07 53913.32 88888.00 2008-10-26 21:31:46.400 300 17498.78 34.14 53913.33 88888.00 2008-10-26 21:31:46.900 300 17498.85 34.11 53913.34 88888.00 2008-10-26 21:31:47.400 300 17498.84 34.14 53913.31 88888.00 2008-10-26 21:31:47.900 300 17498.76 34.19 53913.31 88888.00 2008-10-26 21:31:48.400 300 17498.84 34.26 53913.31 88888.00 2008-10-26 21:31:48.900 300 17498.77 34.21 53913.35 88888.00 2008-10-26 21:31:49.400 300 17498.68 34.22 53913.33 88888.00 2008-10-26 21:31:49.900 300 17498.76 34.27 53913.36 88888.00 2008-10-26 21:31:50.400 300 17498.67 34.33 53913.45 88888.00 2008-10-26 21:31:50.900 300 17498.67 34.30 53913.42 88888.00 2008-10-26 21:31:51.400 300 17498.66 34.25 53913.42 88888.00 2008-10-26 21:31:51.900 300 17498.74 34.20 53913.42 88888.00 2008-10-26 21:31:52.400 300 17498.70 34.24 53913.43 88888.00 2008-10-26 21:31:52.900 300 17498.65 34.27 53913.38 88888.00 2008-10-26 21:31:53.400 300 17498.63 34.23 53913.38 88888.00 2008-10-26 21:31:53.900 300 17498.59 34.34 53913.42 88888.00 2008-10-26 21:31:54.400 300 17498.66 34.31 53913.36 88888.00 2008-10-26 21:31:54.900 300 17498.66 34.29 53913.36 88888.00 2008-10-26 21:31:55.400 300 17498.64 34.34 53913.42 88888.00 2008-10-26 21:31:55.900 300 17498.59 34.35 53913.46 88888.00 2008-10-26 21:31:56.400 300 17498.51 34.41 53913.42 88888.00 2008-10-26 21:31:56.900 300 17498.44 34.30 53913.36 88888.00 2008-10-26 21:31:57.400 300 17498.51 34.29 53913.30 88888.00 2008-10-26 21:31:57.900 300 17498.43 34.27 53913.41 88888.00 2008-10-26 21:31:58.400 300 17498.35 34.27 53913.35 88888.00 2008-10-26 21:31:58.900 300 17498.33 34.27 53913.33 88888.00 2008-10-26 21:31:59.400 300 17498.26 34.24 53913.37 88888.00 2008-10-26 21:31:59.900 300 17498.22 34.26 53913.47 88888.00 2008-10-26 21:32:00.400 300 17498.32 34.29 53913.55 88888.00 2008-10-26 21:32:00.900 300 17498.34 34.29 53913.53 88888.00 2008-10-26 21:32:01.400 300 17498.29 34.24 53913.45 88888.00 2008-10-26 21:32:01.900 300 17498.25 34.27 53913.44 88888.00 2008-10-26 21:32:02.400 300 17498.23 34.31 53913.52 88888.00 2008-10-26 21:32:02.900 300 17498.16 34.36 53913.59 88888.00 2008-10-26 21:32:03.400 300 17498.17 34.43 53913.44 88888.00 2008-10-26 21:32:03.900 300 17498.18 34.41 53913.53 88888.00 2008-10-26 21:32:04.400 300 17498.04 34.41 53913.59 88888.00 2008-10-26 21:32:04.900 300 17497.95 34.41 53913.58 88888.00 2008-10-26 21:32:05.400 300 17497.87 34.37 53913.49 88888.00 2008-10-26 21:32:05.900 300 17497.78 34.36 53913.54 88888.00 2008-10-26 21:32:06.400 300 17497.77 34.39 53913.57 88888.00 2008-10-26 21:32:06.900 300 17497.81 34.42 53913.56 88888.00 2008-10-26 21:32:07.400 300 17497.71 34.45 53913.55 88888.00 2008-10-26 21:32:07.900 300 17497.70 34.41 53913.59 88888.00 2008-10-26 21:32:08.400 300 17497.73 34.37 53913.63 88888.00 2008-10-26 21:32:08.900 300 17497.73 34.48 53913.57 88888.00 2008-10-26 21:32:09.400 300 17497.68 34.45 53913.50 88888.00 2008-10-26 21:32:09.900 300 17497.66 34.43 53913.50 88888.00 2008-10-26 21:32:10.400 300 17497.63 34.41 53913.59 88888.00 2008-10-26 21:32:10.900 300 17497.52 34.36 53913.64 88888.00 2008-10-26 21:32:11.400 300 17497.51 34.39 53913.63 88888.00 2008-10-26 21:32:11.900 300 17497.45 34.40 53913.60 88888.00 2008-10-26 21:32:12.400 300 17497.44 34.31 53913.64 88888.00 2008-10-26 21:32:12.900 300 17497.50 34.33 53913.53 88888.00 2008-10-26 21:32:13.400 300 17497.60 34.33 53913.56 88888.00 2008-10-26 21:32:13.900 300 17497.51 34.29 53913.64 88888.00 2008-10-26 21:32:14.400 300 17497.37 34.39 53913.65 88888.00 2008-10-26 21:32:14.900 300 17497.42 34.34 53913.68 88888.00 2008-10-26 21:32:15.400 300 17497.45 34.32 53913.61 88888.00 2008-10-26 21:32:15.900 300 17497.42 34.32 53913.65 88888.00 2008-10-26 21:32:16.400 300 17497.43 34.25 53913.71 88888.00 2008-10-26 21:32:16.900 300 17497.37 34.26 53913.65 88888.00 2008-10-26 21:32:17.400 300 17497.36 34.30 53913.66 88888.00 2008-10-26 21:32:17.900 300 17497.30 34.26 53913.70 88888.00 2008-10-26 21:32:18.400 300 17497.33 34.21 53913.80 88888.00 2008-10-26 21:32:18.900 300 17497.21 34.14 53913.70 88888.00 2008-10-26 21:32:19.400 300 17497.10 34.03 53913.76 88888.00 2008-10-26 21:32:19.900 300 17497.09 33.96 53913.70 88888.00 2008-10-26 21:32:20.400 300 17497.10 33.93 53913.60 88888.00 2008-10-26 21:32:20.900 300 17497.19 34.02 53913.68 88888.00 2008-10-26 21:32:21.400 300 17497.21 33.96 53913.82 88888.00 2008-10-26 21:32:21.900 300 17497.21 33.98 53913.83 88888.00 2008-10-26 21:32:22.400 300 17497.17 33.95 53913.78 88888.00 2008-10-26 21:32:22.900 300 17497.10 33.93 53913.74 88888.00 2008-10-26 21:32:23.400 300 17497.12 33.90 53913.79 88888.00 2008-10-26 21:32:23.900 300 17497.16 33.87 53913.78 88888.00 2008-10-26 21:32:24.400 300 17497.17 33.84 53913.71 88888.00 2008-10-26 21:32:24.900 300 17497.15 33.80 53913.70 88888.00 2008-10-26 21:32:25.400 300 17497.05 33.87 53913.57 88888.00 2008-10-26 21:32:25.900 300 17497.01 33.84 53913.66 88888.00 2008-10-26 21:32:26.400 300 17497.02 33.78 53913.72 88888.00 2008-10-26 21:32:26.900 300 17497.03 33.78 53913.66 88888.00 2008-10-26 21:32:27.400 300 17496.95 33.73 53913.66 88888.00 2008-10-26 21:32:27.900 300 17496.92 33.67 53913.66 88888.00 2008-10-26 21:32:28.400 300 17496.94 33.66 53913.60 88888.00 2008-10-26 21:32:28.900 300 17496.98 33.71 53913.54 88888.00 2008-10-26 21:32:29.400 300 17496.93 33.75 53913.61 88888.00 2008-10-26 21:32:29.900 300 17496.89 33.82 53913.65 88888.00 2008-10-26 21:32:30.400 300 17496.85 33.78 53913.68 88888.00 2008-10-26 21:32:30.900 300 17496.84 33.75 53913.72 88888.00 2008-10-26 21:32:31.400 300 17496.83 33.76 53913.76 88888.00 2008-10-26 21:32:31.900 300 17496.88 33.77 53913.74 88888.00 2008-10-26 21:32:32.400 300 17496.84 33.73 53913.66 88888.00 2008-10-26 21:32:32.900 300 17496.98 33.72 53913.68 88888.00 2008-10-26 21:32:33.400 300 17496.99 33.81 53913.72 88888.00 2008-10-26 21:32:33.900 300 17497.01 33.82 53913.60 88888.00 2008-10-26 21:32:34.400 300 17497.02 33.78 53913.65 88888.00 2008-10-26 21:32:34.900 300 17497.03 33.83 53913.71 88888.00 2008-10-26 21:32:35.400 300 17497.02 33.90 53913.75 88888.00 2008-10-26 21:32:35.900 300 17497.01 33.92 53913.76 88888.00 2008-10-26 21:32:36.400 300 17497.04 33.92 53913.69 88888.00 2008-10-26 21:32:36.900 300 17497.10 34.03 53913.68 88888.00 2008-10-26 21:32:37.400 300 17497.02 34.09 53913.64 88888.00 2008-10-26 21:32:37.900 300 17497.04 33.98 53913.70 88888.00 2008-10-26 21:32:38.400 300 17497.02 34.06 53913.77 88888.00 2008-10-26 21:32:38.900 300 17497.09 34.11 53913.84 88888.00 2008-10-26 21:32:39.400 300 17497.20 34.10 53913.76 88888.00 2008-10-26 21:32:39.900 300 17497.19 34.06 53913.70 88888.00 2008-10-26 21:32:40.400 300 17497.17 34.11 53913.58 88888.00 2008-10-26 21:32:40.900 300 17497.31 34.10 53913.57 88888.00 2008-10-26 21:32:41.400 300 17497.34 34.16 53913.55 88888.00 2008-10-26 21:32:41.900 300 17497.29 34.20 53913.53 88888.00 2008-10-26 21:32:42.400 300 17497.24 34.16 53913.58 88888.00 2008-10-26 21:32:42.900 300 17497.17 34.26 53913.60 88888.00 2008-10-26 21:32:43.400 300 17497.16 34.26 53913.57 88888.00 2008-10-26 21:32:43.900 300 17497.16 34.24 53913.58 88888.00 2008-10-26 21:32:44.400 300 17497.24 34.30 53913.64 88888.00 2008-10-26 21:32:44.900 300 17497.14 34.31 53913.60 88888.00 2008-10-26 21:32:45.400 300 17497.09 34.32 53913.60 88888.00 2008-10-26 21:32:45.900 300 17497.12 34.29 53913.59 88888.00 2008-10-26 21:32:46.400 300 17497.11 34.32 53913.59 88888.00 2008-10-26 21:32:46.900 300 17497.11 34.35 53913.67 88888.00 2008-10-26 21:32:47.400 300 17497.10 34.33 53913.76 88888.00 2008-10-26 21:32:47.900 300 17497.05 34.31 53913.75 88888.00 2008-10-26 21:32:48.400 300 17497.15 34.30 53913.60 88888.00 2008-10-26 21:32:48.900 300 17497.14 34.30 53913.55 88888.00 2008-10-26 21:32:49.400 300 17497.20 34.32 53913.64 88888.00 2008-10-26 21:32:49.900 300 17497.16 34.33 53913.68 88888.00 2008-10-26 21:32:50.397 300 17497.19 34.31 53913.61 88888.00 2008-10-26 21:32:50.907 300 17497.10 34.29 53913.59 88888.00 2008-10-26 21:32:51.407 300 17497.06 34.32 53913.54 88888.00 2008-10-26 21:32:51.907 300 17497.02 34.32 53913.55 88888.00 2008-10-26 21:32:52.407 300 17497.01 34.31 53913.59 88888.00 2008-10-26 21:32:52.907 300 17497.03 34.32 53913.49 88888.00 2008-10-26 21:32:53.407 300 17497.03 34.34 53913.50 88888.00 2008-10-26 21:32:53.907 300 17497.03 34.42 53913.49 88888.00 2008-10-26 21:32:54.407 300 17497.04 34.44 53913.45 88888.00 2008-10-26 21:32:54.907 300 17497.11 34.41 53913.48 88888.00 2008-10-26 21:32:55.407 300 17497.04 34.36 53913.46 88888.00 2008-10-26 21:32:55.907 300 17497.02 34.40 53913.44 88888.00 2008-10-26 21:32:56.407 300 17497.09 34.42 53913.48 88888.00 2008-10-26 21:32:56.907 300 17496.94 34.46 53913.47 88888.00 2008-10-26 21:32:57.407 300 17497.00 34.45 53913.41 88888.00 2008-10-26 21:32:57.907 300 17497.14 34.50 53913.43 88888.00 2008-10-26 21:32:58.407 300 17497.19 34.52 53913.37 88888.00 2008-10-26 21:32:58.907 300 17497.07 34.55 53913.36 88888.00 2008-10-26 21:32:59.407 300 17497.01 34.62 53913.24 88888.00 2008-10-26 21:32:59.907 300 17497.04 34.63 53913.27 88888.00 2008-10-26 21:33:00.407 300 17497.07 34.65 53913.24 88888.00 2008-10-26 21:33:00.907 300 17497.09 34.73 53913.29 88888.00 2008-10-26 21:33:01.407 300 17497.11 34.75 53913.39 88888.00 2008-10-26 21:33:01.907 300 17497.12 34.80 53913.41 88888.00 2008-10-26 21:33:02.407 300 17497.09 34.73 53913.42 88888.00 2008-10-26 21:33:02.907 300 17497.19 34.82 53913.30 88888.00 2008-10-26 21:33:03.407 300 17497.14 34.85 53913.33 88888.00 2008-10-26 21:33:03.907 300 17497.19 34.89 53913.27 88888.00 2008-10-26 21:33:04.407 300 17497.21 34.85 53913.29 88888.00 2008-10-26 21:33:04.907 300 17497.21 34.88 53913.31 88888.00 2008-10-26 21:33:05.407 300 17497.23 34.88 53913.27 88888.00 2008-10-26 21:33:05.907 300 17497.27 34.87 53913.15 88888.00 2008-10-26 21:33:06.407 300 17497.17 34.94 53913.24 88888.00 2008-10-26 21:33:06.907 300 17497.32 34.94 53913.30 88888.00 2008-10-26 21:33:07.407 300 17497.46 34.94 53913.22 88888.00 2008-10-26 21:33:07.907 300 17497.31 34.99 53913.23 88888.00 2008-10-26 21:33:08.407 300 17497.16 34.98 53913.18 88888.00 2008-10-26 21:33:08.907 300 17497.16 35.02 53913.09 88888.00 2008-10-26 21:33:09.407 300 17497.22 35.02 53913.09 88888.00 2008-10-26 21:33:09.907 300 17497.24 35.02 53913.15 88888.00 2008-10-26 21:33:10.407 300 17497.22 35.10 53913.18 88888.00 2008-10-26 21:33:10.907 300 17497.20 35.13 53913.22 88888.00 2008-10-26 21:33:11.407 300 17497.07 35.05 53913.27 88888.00 2008-10-26 21:33:11.907 300 17497.11 35.00 53913.32 88888.00 2008-10-26 21:33:12.407 300 17497.21 35.05 53913.24 88888.00 2008-10-26 21:33:12.907 300 17497.17 35.07 53913.10 88888.00 2008-10-26 21:33:13.407 300 17497.15 35.11 53913.00 88888.00 2008-10-26 21:33:13.907 300 17497.19 35.10 53912.99 88888.00 2008-10-26 21:33:14.407 300 17497.16 35.07 53913.03 88888.00 2008-10-26 21:33:14.907 300 17497.17 34.99 53913.11 88888.00 2008-10-26 21:33:15.407 300 17497.13 35.08 53913.12 88888.00 2008-10-26 21:33:15.907 300 17497.12 35.07 53913.12 88888.00 2008-10-26 21:33:16.407 300 17497.23 35.02 53913.08 88888.00 2008-10-26 21:33:16.907 300 17497.15 35.03 53913.08 88888.00 2008-10-26 21:33:17.407 300 17497.03 35.03 53913.07 88888.00 2008-10-26 21:33:17.907 300 17497.03 35.07 53913.09 88888.00 2008-10-26 21:33:18.407 300 17496.91 35.05 53913.11 88888.00 2008-10-26 21:33:18.907 300 17496.93 34.98 53913.21 88888.00 2008-10-26 21:33:19.407 300 17496.90 35.01 53913.19 88888.00 2008-10-26 21:33:19.907 300 17496.92 34.99 53913.13 88888.00 2008-10-26 21:33:20.407 300 17496.92 34.90 53913.14 88888.00 2008-10-26 21:33:20.907 300 17496.92 34.93 53913.31 88888.00 2008-10-26 21:33:21.407 300 17496.89 34.94 53913.32 88888.00 2008-10-26 21:33:21.907 300 17496.91 34.88 53913.22 88888.00 2008-10-26 21:33:22.407 300 17496.80 34.90 53913.16 88888.00 2008-10-26 21:33:22.907 300 17496.83 34.93 53913.21 88888.00 2008-10-26 21:33:23.407 300 17496.83 34.90 53913.35 88888.00 2008-10-26 21:33:23.907 300 17496.76 34.89 53913.35 88888.00 2008-10-26 21:33:24.407 300 17496.66 34.84 53913.22 88888.00 2008-10-26 21:33:24.907 300 17496.70 34.90 53913.22 88888.00 2008-10-26 21:33:25.407 300 17496.74 34.92 53913.35 88888.00 2008-10-26 21:33:25.907 300 17496.68 34.92 53913.32 88888.00 2008-10-26 21:33:26.407 300 17496.59 34.85 53913.31 88888.00 2008-10-26 21:33:26.907 300 17496.59 34.84 53913.20 88888.00 2008-10-26 21:33:27.407 300 17496.53 34.84 53913.21 88888.00 2008-10-26 21:33:27.907 300 17496.51 34.80 53913.24 88888.00 2008-10-26 21:33:28.407 300 17496.51 34.78 53913.16 88888.00 2008-10-26 21:33:28.907 300 17496.63 34.82 53913.12 88888.00 2008-10-26 21:33:29.407 300 17496.63 34.83 53913.20 88888.00 2008-10-26 21:33:29.907 300 17496.65 34.83 53913.19 88888.00 2008-10-26 21:33:30.407 300 17496.56 34.82 53913.12 88888.00 2008-10-26 21:33:30.907 300 17496.59 34.85 53913.23 88888.00 2008-10-26 21:33:31.407 300 17496.55 34.90 53913.25 88888.00 2008-10-26 21:33:31.907 300 17496.48 34.93 53913.20 88888.00 2008-10-26 21:33:32.407 300 17496.50 34.94 53913.25 88888.00 2008-10-26 21:33:32.907 300 17496.53 34.95 53913.42 88888.00 2008-10-26 21:33:33.407 300 17496.53 34.93 53913.34 88888.00 2008-10-26 21:33:33.907 300 17496.60 34.98 53913.29 88888.00 2008-10-26 21:33:34.407 300 17496.54 35.04 53913.16 88888.00 2008-10-26 21:33:34.907 300 17496.48 35.14 53913.18 88888.00 2008-10-26 21:33:35.407 300 17496.50 35.14 53913.22 88888.00 2008-10-26 21:33:35.907 300 17496.51 35.13 53913.22 88888.00 2008-10-26 21:33:36.407 300 17496.60 35.19 53913.22 88888.00 2008-10-26 21:33:36.907 300 17496.63 35.20 53913.22 88888.00 2008-10-26 21:33:37.407 300 17496.60 35.18 53913.21 88888.00 2008-10-26 21:33:37.907 300 17496.54 35.18 53913.21 88888.00 2008-10-26 21:33:38.407 300 17496.54 35.17 53913.29 88888.00 2008-10-26 21:33:38.907 300 17496.54 35.15 53913.22 88888.00 2008-10-26 21:33:39.407 300 17496.55 35.14 53913.18 88888.00 2008-10-26 21:33:39.907 300 17496.64 35.14 53913.10 88888.00 2008-10-26 21:33:40.407 300 17496.73 35.21 53912.99 88888.00 2008-10-26 21:33:40.907 300 17496.71 35.21 53913.01 88888.00 2008-10-26 21:33:41.407 300 17496.69 35.18 53913.10 88888.00 2008-10-26 21:33:41.907 300 17496.64 35.20 53913.13 88888.00 2008-10-26 21:33:42.407 300 17496.76 35.22 53913.14 88888.00 2008-10-26 21:33:42.907 300 17496.85 35.24 53913.15 88888.00 2008-10-26 21:33:43.407 300 17496.76 35.20 53913.15 88888.00 2008-10-26 21:33:43.907 300 17496.68 35.14 53913.07 88888.00 2008-10-26 21:33:44.407 300 17496.66 35.18 53913.09 88888.00 2008-10-26 21:33:44.907 300 17496.73 35.23 53913.25 88888.00 2008-10-26 21:33:45.407 300 17496.65 35.26 53913.22 88888.00 2008-10-26 21:33:45.907 300 17496.66 35.24 53913.14 88888.00 2008-10-26 21:33:46.407 300 17496.76 35.26 53913.11 88888.00 2008-10-26 21:33:46.907 300 17496.79 35.19 53913.04 88888.00 2008-10-26 21:33:47.407 300 17496.78 35.14 53912.97 88888.00 2008-10-26 21:33:47.907 300 17496.78 35.23 53913.00 88888.00 2008-10-26 21:33:48.407 300 17496.75 35.21 53912.98 88888.00 2008-10-26 21:33:48.907 300 17496.75 35.21 53912.89 88888.00 2008-10-26 21:33:49.407 300 17496.73 35.27 53913.01 88888.00 2008-10-26 21:33:49.907 300 17496.76 35.13 53913.03 88888.00 2008-10-26 21:33:50.407 300 17496.80 35.04 53913.08 88888.00 2008-10-26 21:33:50.907 300 17496.83 35.03 53913.15 88888.00 2008-10-26 21:33:51.407 300 17496.78 35.01 53913.15 88888.00 2008-10-26 21:33:51.907 300 17496.79 35.04 53913.11 88888.00 2008-10-26 21:33:52.407 300 17496.79 35.17 53913.07 88888.00 2008-10-26 21:33:52.907 300 17496.71 35.12 53913.14 88888.00 2008-10-26 21:33:53.407 300 17496.69 35.09 53913.12 88888.00 2008-10-26 21:33:53.907 300 17496.66 35.15 53913.15 88888.00 2008-10-26 21:33:54.407 300 17496.69 35.17 53913.13 88888.00 2008-10-26 21:33:54.907 300 17496.65 35.18 53913.09 88888.00 2008-10-26 21:33:55.407 300 17496.63 35.14 53913.14 88888.00 2008-10-26 21:33:55.907 300 17496.64 35.14 53913.21 88888.00 2008-10-26 21:33:56.407 300 17496.68 35.18 53913.15 88888.00 2008-10-26 21:33:56.907 300 17496.68 35.15 53913.05 88888.00 2008-10-26 21:33:57.407 300 17496.65 35.21 53913.02 88888.00 2008-10-26 21:33:57.907 300 17496.64 35.22 53913.00 88888.00 2008-10-26 21:33:58.407 300 17496.69 35.23 53912.97 88888.00 2008-10-26 21:33:58.907 300 17496.60 35.12 53913.02 88888.00 2008-10-26 21:33:59.407 300 17496.59 35.13 53913.09 88888.00 2008-10-26 21:33:59.907 300 17496.65 35.15 53913.04 88888.00 2008-10-26 21:34:00.407 300 17496.79 35.05 53913.03 88888.00 2008-10-26 21:34:00.907 300 17496.74 35.13 53913.07 88888.00 2008-10-26 21:34:01.407 300 17496.73 35.21 53913.11 88888.00 2008-10-26 21:34:01.907 300 17496.76 35.21 53913.13 88888.00 2008-10-26 21:34:02.407 300 17496.82 35.22 53913.12 88888.00 2008-10-26 21:34:02.907 300 17496.90 35.21 53913.02 88888.00 2008-10-26 21:34:03.407 300 17496.90 35.28 53913.08 88888.00 2008-10-26 21:34:03.907 300 17496.89 35.33 53913.15 88888.00 2008-10-26 21:34:04.407 300 17496.85 35.27 53913.14 88888.00 2008-10-26 21:34:04.907 300 17496.83 35.22 53913.14 88888.00 2008-10-26 21:34:05.407 300 17496.88 35.27 53913.07 88888.00 2008-10-26 21:34:05.907 300 17497.00 35.29 53913.05 88888.00 2008-10-26 21:34:06.407 300 17497.12 35.30 53913.09 88888.00 2008-10-26 21:34:06.907 300 17497.09 35.29 53913.07 88888.00 2008-10-26 21:34:07.407 300 17497.05 35.29 53913.02 88888.00 2008-10-26 21:34:07.907 300 17497.11 35.32 53913.11 88888.00 2008-10-26 21:34:08.407 300 17497.13 35.31 53913.10 88888.00 2008-10-26 21:34:08.907 300 17497.11 35.36 53913.07 88888.00 2008-10-26 21:34:09.407 300 17497.17 35.32 53913.01 88888.00 2008-10-26 21:34:09.907 300 17497.14 35.36 53912.98 88888.00 2008-10-26 21:34:10.407 300 17497.06 35.39 53912.91 88888.00 2008-10-26 21:34:10.907 300 17497.05 35.33 53912.89 88888.00 2008-10-26 21:34:11.407 300 17497.06 35.30 53912.86 88888.00 2008-10-26 21:34:11.907 300 17497.11 35.28 53912.87 88888.00 2008-10-26 21:34:12.407 300 17497.07 35.23 53912.96 88888.00 2008-10-26 21:34:12.907 300 17496.99 35.21 53913.07 88888.00 2008-10-26 21:34:13.407 300 17496.98 35.23 53913.18 88888.00 2008-10-26 21:34:13.907 300 17496.93 35.19 53913.24 88888.00 2008-10-26 21:34:14.407 300 17496.98 35.13 53913.16 88888.00 2008-10-26 21:34:14.907 300 17496.98 35.15 53913.13 88888.00 2008-10-26 21:34:15.407 300 17496.94 35.03 53913.04 88888.00 2008-10-26 21:34:15.907 300 17497.04 35.07 53913.00 88888.00 2008-10-26 21:34:16.407 300 17496.99 35.10 53913.05 88888.00 2008-10-26 21:34:16.907 300 17496.90 35.04 53913.10 88888.00 2008-10-26 21:34:17.407 300 17496.84 35.01 53913.13 88888.00 2008-10-26 21:34:17.907 300 17496.78 34.97 53913.18 88888.00 2008-10-26 21:34:18.407 300 17496.81 34.99 53913.15 88888.00 2008-10-26 21:34:18.907 300 17496.86 34.99 53913.11 88888.00 2008-10-26 21:34:19.407 300 17496.78 34.91 53913.10 88888.00 2008-10-26 21:34:19.907 300 17496.83 34.89 53913.15 88888.00 2008-10-26 21:34:20.407 300 17496.82 34.88 53913.10 88888.00 2008-10-26 21:34:20.907 300 17496.79 34.85 53913.03 88888.00 2008-10-26 21:34:21.407 300 17496.79 34.88 53913.03 88888.00 2008-10-26 21:34:21.907 300 17496.78 34.87 53913.02 88888.00 2008-10-26 21:34:22.407 300 17496.76 34.79 53913.00 88888.00 2008-10-26 21:34:22.907 300 17496.75 34.70 53913.07 88888.00 2008-10-26 21:34:23.407 300 17496.70 34.63 53913.08 88888.00 2008-10-26 21:34:23.907 300 17496.58 34.59 53913.16 88888.00 2008-10-26 21:34:24.407 300 17496.56 34.65 53913.21 88888.00 2008-10-26 21:34:24.907 300 17496.54 34.69 53913.20 88888.00 2008-10-26 21:34:25.407 300 17496.60 34.71 53913.20 88888.00 2008-10-26 21:34:25.907 300 17496.63 34.72 53913.23 88888.00 2008-10-26 21:34:26.407 300 17496.55 34.71 53913.20 88888.00 2008-10-26 21:34:26.907 300 17496.54 34.73 53913.23 88888.00 2008-10-26 21:34:27.407 300 17496.60 34.75 53913.19 88888.00 2008-10-26 21:34:27.907 300 17496.53 34.74 53913.15 88888.00 2008-10-26 21:34:28.407 300 17496.42 34.73 53913.09 88888.00 2008-10-26 21:34:28.907 300 17496.41 34.74 53913.13 88888.00 2008-10-26 21:34:29.407 300 17496.39 34.74 53913.24 88888.00 2008-10-26 21:34:29.907 300 17496.33 34.76 53913.26 88888.00 2008-10-26 21:34:30.407 300 17496.30 34.78 53913.22 88888.00 2008-10-26 21:34:30.907 300 17496.30 34.80 53913.11 88888.00 2008-10-26 21:34:31.407 300 17496.32 34.90 53913.15 88888.00 2008-10-26 21:34:31.907 300 17496.24 34.99 53913.18 88888.00 2008-10-26 21:34:32.407 300 17496.25 35.03 53913.07 88888.00 2008-10-26 21:34:32.907 300 17496.22 35.03 53913.10 88888.00 2008-10-26 21:34:33.407 300 17496.27 35.14 53913.09 88888.00 2008-10-26 21:34:33.907 300 17496.21 35.24 53913.08 88888.00 2008-10-26 21:34:34.407 300 17496.25 35.29 53913.10 88888.00 2008-10-26 21:34:34.907 300 17496.23 35.30 53913.07 88888.00 2008-10-26 21:34:35.407 300 17496.15 35.31 53913.12 88888.00 2008-10-26 21:34:35.907 300 17496.10 35.34 53913.04 88888.00 2008-10-26 21:34:36.407 300 17496.17 35.39 53913.15 88888.00 2008-10-26 21:34:36.907 300 17496.14 35.47 53913.18 88888.00 2008-10-26 21:34:37.407 300 17496.02 35.50 53913.13 88888.00 2008-10-26 21:34:37.907 300 17496.05 35.51 53913.11 88888.00 2008-10-26 21:34:38.407 300 17496.03 35.61 53913.02 88888.00 2008-10-26 21:34:38.907 300 17496.04 35.69 53913.07 88888.00 2008-10-26 21:34:39.407 300 17496.00 35.71 53913.02 88888.00 2008-10-26 21:34:39.907 300 17496.03 35.76 53913.02 88888.00 2008-10-26 21:34:40.407 300 17496.08 35.82 53913.09 88888.00 2008-10-26 21:34:40.907 300 17496.04 35.89 53913.07 88888.00 2008-10-26 21:34:41.407 300 17496.01 35.93 53912.99 88888.00 2008-10-26 21:34:41.907 300 17495.98 35.92 53912.99 88888.00 2008-10-26 21:34:42.407 300 17495.92 36.00 53912.91 88888.00 2008-10-26 21:34:42.907 300 17495.89 36.05 53912.96 88888.00 2008-10-26 21:34:43.407 300 17495.89 36.18 53913.01 88888.00 2008-10-26 21:34:43.907 300 17495.80 36.28 53913.03 88888.00 2008-10-26 21:34:44.407 300 17495.76 36.29 53913.07 88888.00 2008-10-26 21:34:44.907 300 17495.83 36.29 53913.07 88888.00 2008-10-26 21:34:45.407 300 17495.88 36.37 53912.94 88888.00 2008-10-26 21:34:45.907 300 17495.83 36.37 53913.03 88888.00 2008-10-26 21:34:46.407 300 17495.77 36.35 53913.24 88888.00 2008-10-26 21:34:46.907 300 17495.68 36.37 53913.16 88888.00 2008-10-26 21:34:47.407 300 17495.66 36.40 53913.20 88888.00 2008-10-26 21:34:47.907 300 17495.68 36.48 53913.23 88888.00 2008-10-26 21:34:48.407 300 17495.61 36.47 53913.20 88888.00 2008-10-26 21:34:48.907 300 17495.51 36.58 53913.13 88888.00 2008-10-26 21:34:49.407 300 17495.50 36.56 53913.08 88888.00 2008-10-26 21:34:49.907 300 17495.53 36.56 53913.16 88888.00 2008-10-26 21:34:50.407 300 17495.50 36.57 53913.14 88888.00 2008-10-26 21:34:50.907 300 17495.52 36.50 53913.13 88888.00 2008-10-26 21:34:51.407 300 17495.42 36.56 53913.16 88888.00 2008-10-26 21:34:51.907 300 17495.35 36.60 53913.13 88888.00 2008-10-26 21:34:52.407 300 17495.39 36.64 53913.08 88888.00 2008-10-26 21:34:52.907 300 17495.36 36.60 53913.12 88888.00 2008-10-26 21:34:53.407 300 17495.23 36.68 53913.21 88888.00 2008-10-26 21:34:53.907 300 17495.16 36.65 53913.24 88888.00 2008-10-26 21:34:54.407 300 17495.13 36.61 53913.30 88888.00 2008-10-26 21:34:54.907 300 17495.02 36.55 53913.32 88888.00 2008-10-26 21:34:55.407 300 17495.02 36.60 53913.26 88888.00 2008-10-26 21:34:55.907 300 17495.09 36.58 53913.37 88888.00 2008-10-26 21:34:56.407 300 17494.98 36.60 53913.29 88888.00 2008-10-26 21:34:56.907 300 17494.76 36.57 53913.26 88888.00 2008-10-26 21:34:57.407 300 17494.64 36.48 53913.29 88888.00 2008-10-26 21:34:57.907 300 17494.64 36.38 53913.19 88888.00 2008-10-26 21:34:58.407 300 17494.56 36.32 53913.32 88888.00 2008-10-26 21:34:58.907 300 17494.47 36.26 53913.33 88888.00 2008-10-26 21:34:59.407 300 17494.46 36.19 53913.32 88888.00 2008-10-26 21:34:59.907 300 17494.41 36.16 53913.30 88888.00 2008-10-26 21:35:00.407 300 17494.26 36.17 53913.21 88888.00 2008-10-26 21:35:00.907 300 17494.25 36.17 53913.26 88888.00 2008-10-26 21:35:01.407 300 17494.17 36.16 53913.24 88888.00 2008-10-26 21:35:01.907 300 17494.13 36.11 53913.21 88888.00 2008-10-26 21:35:02.407 300 17494.08 36.07 53913.22 88888.00 2008-10-26 21:35:02.907 300 17494.04 36.08 53913.21 88888.00 2008-10-26 21:35:03.407 300 17493.89 35.99 53913.24 88888.00 2008-10-26 21:35:03.907 300 17493.94 35.99 53913.32 88888.00 2008-10-26 21:35:04.407 300 17493.90 35.99 53913.32 88888.00 2008-10-26 21:35:04.907 300 17493.93 35.90 53913.20 88888.00 2008-10-26 21:35:05.407 300 17494.00 35.88 53913.29 88888.00 2008-10-26 21:35:05.907 300 17493.92 35.92 53913.30 88888.00 2008-10-26 21:35:06.407 300 17493.89 35.89 53913.22 88888.00 2008-10-26 21:35:06.907 300 17493.87 35.83 53913.13 88888.00 2008-10-26 21:35:07.407 300 17493.84 35.87 53913.20 88888.00 2008-10-26 21:35:07.907 300 17493.93 35.88 53913.18 88888.00 2008-10-26 21:35:08.407 300 17493.99 35.93 53913.11 88888.00 2008-10-26 21:35:08.907 300 17493.89 35.96 53913.07 88888.00 2008-10-26 21:35:09.407 300 17493.89 35.96 53913.14 88888.00 2008-10-26 21:35:09.907 300 17493.92 35.93 53913.22 88888.00 2008-10-26 21:35:10.407 300 17493.98 36.08 53913.18 88888.00 2008-10-26 21:35:10.907 300 17494.09 36.05 53913.19 88888.00 2008-10-26 21:35:11.407 300 17494.09 36.17 53913.23 88888.00 2008-10-26 21:35:11.907 300 17493.98 36.25 53913.25 88888.00 2008-10-26 21:35:12.407 300 17494.03 36.24 53913.25 88888.00 2008-10-26 21:35:12.907 300 17494.25 36.26 53913.22 88888.00 2008-10-26 21:35:13.407 300 17494.29 36.31 53913.25 88888.00 2008-10-26 21:35:13.907 300 17494.27 36.36 53913.18 88888.00 2008-10-26 21:35:14.407 300 17494.36 36.36 53913.20 88888.00 2008-10-26 21:35:14.907 300 17494.39 36.44 53913.15 88888.00 2008-10-26 21:35:15.407 300 17494.56 36.47 53913.15 88888.00 2008-10-26 21:35:15.907 300 17494.60 36.53 53913.07 88888.00 2008-10-26 21:35:16.407 300 17494.54 36.49 53913.03 88888.00 2008-10-26 21:35:16.907 300 17494.62 36.54 53913.08 88888.00 2008-10-26 21:35:17.407 300 17494.70 36.59 53913.08 88888.00 2008-10-26 21:35:17.907 300 17494.61 36.69 53913.04 88888.00 2008-10-26 21:35:18.407 300 17494.61 36.71 53913.00 88888.00 2008-10-26 21:35:18.907 300 17494.66 36.74 53912.98 88888.00 2008-10-26 21:35:19.407 300 17494.69 36.78 53912.98 88888.00 2008-10-26 21:35:19.907 300 17494.57 36.82 53913.03 88888.00 2008-10-26 21:35:20.407 300 17494.57 36.74 53913.07 88888.00 2008-10-26 21:35:20.907 300 17494.60 36.71 53913.07 88888.00 2008-10-26 21:35:21.407 300 17494.65 36.77 53913.03 88888.00 2008-10-26 21:35:21.907 300 17494.62 36.71 53913.04 88888.00 2008-10-26 21:35:22.407 300 17494.58 36.68 53913.07 88888.00 2008-10-26 21:35:22.907 300 17494.59 36.69 53912.99 88888.00 2008-10-26 21:35:23.407 300 17494.54 36.70 53912.98 88888.00 2008-10-26 21:35:23.907 300 17494.45 36.69 53913.01 88888.00 2008-10-26 21:35:24.407 300 17494.50 36.70 53913.03 88888.00 2008-10-26 21:35:24.907 300 17494.53 36.65 53913.02 88888.00 2008-10-26 21:35:25.407 300 17494.49 36.63 53913.14 88888.00 2008-10-26 21:35:25.907 300 17494.41 36.63 53913.16 88888.00 2008-10-26 21:35:26.407 300 17494.39 36.63 53913.16 88888.00 2008-10-26 21:35:26.907 300 17494.38 36.66 53913.13 88888.00 2008-10-26 21:35:27.407 300 17494.40 36.63 53913.01 88888.00 2008-10-26 21:35:27.907 300 17494.37 36.61 53912.94 88888.00 2008-10-26 21:35:28.407 300 17494.35 36.57 53912.96 88888.00 2008-10-26 21:35:28.907 300 17494.28 36.58 53912.94 88888.00 2008-10-26 21:35:29.407 300 17494.24 36.58 53912.99 88888.00 2008-10-26 21:35:29.907 300 17494.20 36.56 53913.03 88888.00 2008-10-26 21:35:30.407 300 17494.13 36.57 53913.01 88888.00 2008-10-26 21:35:30.907 300 17494.08 36.50 53912.92 88888.00 2008-10-26 21:35:31.407 300 17494.14 36.53 53913.00 88888.00 2008-10-26 21:35:31.907 300 17494.03 36.50 53912.99 88888.00 2008-10-26 21:35:32.407 300 17494.00 36.48 53912.98 88888.00 2008-10-26 21:35:32.907 300 17493.98 36.53 53912.97 88888.00 2008-10-26 21:35:33.407 300 17493.99 36.53 53913.04 88888.00 2008-10-26 21:35:33.907 300 17493.94 36.56 53913.01 88888.00 2008-10-26 21:35:34.407 300 17493.98 36.53 53913.01 88888.00 2008-10-26 21:35:34.907 300 17494.04 36.55 53912.98 88888.00 2008-10-26 21:35:35.407 300 17494.08 36.51 53912.93 88888.00 2008-10-26 21:35:35.907 300 17494.07 36.54 53912.87 88888.00 2008-10-26 21:35:36.407 300 17494.05 36.56 53912.93 88888.00 2008-10-26 21:35:36.907 300 17494.08 36.64 53912.89 88888.00 2008-10-26 21:35:37.407 300 17494.15 36.61 53912.83 88888.00 2008-10-26 21:35:37.907 300 17494.26 36.58 53912.76 88888.00 2008-10-26 21:35:38.407 300 17494.37 36.65 53912.76 88888.00 2008-10-26 21:35:38.907 300 17494.35 36.71 53912.71 88888.00 2008-10-26 21:35:39.407 300 17494.37 36.66 53912.75 88888.00 2008-10-26 21:35:39.907 300 17494.39 36.67 53912.65 88888.00 2008-10-26 21:35:40.407 300 17494.36 36.75 53912.59 88888.00 2008-10-26 21:35:40.907 300 17494.31 36.75 53912.63 88888.00 2008-10-26 21:35:41.407 300 17494.38 36.77 53912.66 88888.00 2008-10-26 21:35:41.907 300 17494.41 36.78 53912.76 88888.00 2008-10-26 21:35:42.407 300 17494.47 36.82 53912.78 88888.00 2008-10-26 21:35:42.907 300 17494.41 36.79 53912.77 88888.00 2008-10-26 21:35:43.407 300 17494.44 36.84 53912.75 88888.00 2008-10-26 21:35:43.907 300 17494.61 36.85 53912.74 88888.00 2008-10-26 21:35:44.407 300 17494.66 36.79 53912.81 88888.00 2008-10-26 21:35:44.907 300 17494.71 36.86 53912.66 88888.00 2008-10-26 21:35:45.407 300 17494.67 36.92 53912.64 88888.00 2008-10-26 21:35:45.907 300 17494.72 36.87 53912.63 88888.00 2008-10-26 21:35:46.407 300 17494.69 36.86 53912.58 88888.00 2008-10-26 21:35:46.907 300 17494.67 36.86 53912.58 88888.00 2008-10-26 21:35:47.407 300 17494.81 36.87 53912.59 88888.00 2008-10-26 21:35:47.907 300 17494.86 36.87 53912.69 88888.00 2008-10-26 21:35:48.407 300 17494.94 36.84 53912.66 88888.00 2008-10-26 21:35:48.907 300 17494.99 36.82 53912.63 88888.00 2008-10-26 21:35:49.407 300 17494.94 36.73 53912.64 88888.00 2008-10-26 21:35:49.907 300 17494.96 36.66 53912.63 88888.00 2008-10-26 21:35:50.407 300 17494.92 36.67 53912.49 88888.00 2008-10-26 21:35:50.907 300 17495.00 36.63 53912.46 88888.00 2008-10-26 21:35:51.407 300 17495.05 36.69 53912.45 88888.00 2008-10-26 21:35:51.907 300 17495.00 36.66 53912.49 88888.00 2008-10-26 21:35:52.407 300 17494.99 36.58 53912.48 88888.00 2008-10-26 21:35:52.907 300 17495.01 36.60 53912.45 88888.00 2008-10-26 21:35:53.407 300 17494.99 36.57 53912.48 88888.00 2008-10-26 21:35:53.907 300 17494.90 36.56 53912.55 88888.00 2008-10-26 21:35:54.407 300 17494.95 36.60 53912.53 88888.00 2008-10-26 21:35:54.907 300 17494.99 36.63 53912.54 88888.00 2008-10-26 21:35:55.407 300 17494.99 36.60 53912.51 88888.00 2008-10-26 21:35:55.907 300 17494.99 36.59 53912.42 88888.00 2008-10-26 21:35:56.407 300 17494.99 36.55 53912.38 88888.00 2008-10-26 21:35:56.907 300 17494.97 36.45 53912.41 88888.00 2008-10-26 21:35:57.407 300 17494.92 36.44 53912.48 88888.00 2008-10-26 21:35:57.907 300 17494.84 36.45 53912.54 88888.00 2008-10-26 21:35:58.407 300 17494.86 36.44 53912.59 88888.00 2008-10-26 21:35:58.907 300 17494.86 36.49 53912.55 88888.00 2008-10-26 21:35:59.407 300 17494.79 36.48 53912.51 88888.00 2008-10-26 21:35:59.907 300 17494.80 36.51 53912.45 88888.00 2008-10-26 21:36:00.407 300 17494.97 36.45 53912.34 88888.00 2008-10-26 21:36:00.907 300 17494.95 36.41 53912.25 88888.00 2008-10-26 21:36:01.407 300 17494.97 36.41 53912.23 88888.00 2008-10-26 21:36:01.907 300 17494.96 36.35 53912.34 88888.00 2008-10-26 21:36:02.407 300 17494.96 36.35 53912.37 88888.00 2008-10-26 21:36:02.907 300 17495.02 36.39 53912.36 88888.00 2008-10-26 21:36:03.407 300 17495.01 36.38 53912.32 88888.00 2008-10-26 21:36:03.907 300 17494.95 36.37 53912.26 88888.00 2008-10-26 21:36:04.407 300 17495.01 36.37 53912.21 88888.00 2008-10-26 21:36:04.907 300 17494.97 36.32 53912.20 88888.00 2008-10-26 21:36:05.407 300 17495.05 36.21 53912.29 88888.00 2008-10-26 21:36:05.907 300 17495.12 36.12 53912.34 88888.00 2008-10-26 21:36:06.407 300 17495.07 36.12 53912.42 88888.00 2008-10-26 21:36:06.907 300 17494.98 36.06 53912.40 88888.00 2008-10-26 21:36:07.407 300 17495.00 36.08 53912.27 88888.00 2008-10-26 21:36:07.907 300 17494.97 36.05 53912.29 88888.00 2008-10-26 21:36:08.407 300 17495.01 36.08 53912.38 88888.00 2008-10-26 21:36:08.907 300 17495.01 36.11 53912.35 88888.00 2008-10-26 21:36:09.407 300 17495.05 36.11 53912.36 88888.00 2008-10-26 21:36:09.907 300 17495.06 36.08 53912.40 88888.00 2008-10-26 21:36:10.407 300 17495.04 36.07 53912.42 88888.00 2008-10-26 21:36:10.907 300 17495.08 36.10 53912.26 88888.00 2008-10-26 21:36:11.407 300 17495.10 36.06 53912.22 88888.00 2008-10-26 21:36:11.907 300 17495.06 36.06 53912.22 88888.00 2008-10-26 21:36:12.404 300 17495.06 36.05 53912.25 88888.00 2008-10-26 21:36:12.904 300 17495.13 36.07 53912.26 88888.00 2008-10-26 21:36:13.404 300 17495.18 35.97 53912.30 88888.00 2008-10-26 21:36:13.904 300 17495.22 35.89 53912.30 88888.00 2008-10-26 21:36:14.404 300 17495.22 35.88 53912.36 88888.00 2008-10-26 21:36:14.904 300 17495.29 35.88 53912.31 88888.00 2008-10-26 21:36:15.404 300 17495.31 35.86 53912.32 88888.00 2008-10-26 21:36:15.904 300 17495.27 35.80 53912.34 88888.00 2008-10-26 21:36:16.404 300 17495.28 35.78 53912.34 88888.00 2008-10-26 21:36:16.904 300 17495.38 35.79 53912.44 88888.00 2008-10-26 21:36:17.404 300 17495.33 35.78 53912.43 88888.00 2008-10-26 21:36:17.904 300 17495.38 35.75 53912.29 88888.00 2008-10-26 21:36:18.404 300 17495.45 35.72 53912.26 88888.00 2008-10-26 21:36:18.904 300 17495.43 35.66 53912.24 88888.00 2008-10-26 21:36:19.404 300 17495.51 35.54 53912.27 88888.00 2008-10-26 21:36:19.904 300 17495.53 35.58 53912.30 88888.00 2008-10-26 21:36:20.404 300 17495.72 35.59 53912.25 88888.00 2008-10-26 21:36:20.904 300 17495.67 35.54 53912.20 88888.00 2008-10-26 21:36:21.404 300 17495.57 35.52 53912.26 88888.00 2008-10-26 21:36:21.904 300 17495.61 35.53 53912.24 88888.00 2008-10-26 21:36:22.404 300 17495.76 35.49 53912.25 88888.00 2008-10-26 21:36:22.904 300 17495.86 35.43 53912.21 88888.00 2008-10-26 21:36:23.404 300 17495.92 35.44 53912.11 88888.00 2008-10-26 21:36:23.904 300 17496.00 35.47 53912.14 88888.00 2008-10-26 21:36:24.404 300 17495.93 35.40 53912.19 88888.00 2008-10-26 21:36:24.904 300 17495.99 35.37 53912.11 88888.00 2008-10-26 21:36:25.404 300 17496.04 35.41 53912.12 88888.00 2008-10-26 21:36:25.904 300 17496.09 35.42 53912.11 88888.00 2008-10-26 21:36:26.404 300 17496.09 35.40 53912.08 88888.00 2008-10-26 21:36:26.904 300 17496.15 35.34 53912.17 88888.00 2008-10-26 21:36:27.404 300 17496.27 35.34 53912.14 88888.00 2008-10-26 21:36:27.904 300 17496.23 35.38 53912.10 88888.00 2008-10-26 21:36:28.404 300 17496.24 35.38 53912.19 88888.00 2008-10-26 21:36:28.904 300 17496.34 35.38 53912.17 88888.00 2008-10-26 21:36:29.404 300 17496.33 35.30 53912.25 88888.00 2008-10-26 21:36:29.904 300 17496.48 35.31 53912.31 88888.00 2008-10-26 21:36:30.404 300 17496.59 35.36 53912.23 88888.00 2008-10-26 21:36:30.904 300 17496.53 35.28 53912.23 88888.00 2008-10-26 21:36:31.404 300 17496.62 35.21 53912.22 88888.00 2008-10-26 21:36:31.904 300 17496.62 35.24 53912.18 88888.00 2008-10-26 21:36:32.404 300 17496.56 35.22 53912.18 88888.00 2008-10-26 21:36:32.904 300 17496.65 35.19 53912.19 88888.00 2008-10-26 21:36:33.404 300 17496.71 35.15 53912.18 88888.00 2008-10-26 21:36:33.904 300 17496.69 35.18 53912.18 88888.00 2008-10-26 21:36:34.404 300 17496.75 35.21 53912.26 88888.00 2008-10-26 21:36:34.904 300 17496.80 35.20 53912.27 88888.00 2008-10-26 21:36:35.404 300 17496.83 35.13 53912.30 88888.00 2008-10-26 21:36:35.904 300 17496.83 35.17 53912.30 88888.00 2008-10-26 21:36:36.404 300 17496.84 35.13 53912.25 88888.00 2008-10-26 21:36:36.904 300 17496.72 35.12 53912.25 88888.00 2008-10-26 21:36:37.404 300 17496.78 35.08 53912.29 88888.00 2008-10-26 21:36:37.904 300 17496.82 35.05 53912.17 88888.00 2008-10-26 21:36:38.404 300 17496.75 34.94 53912.15 88888.00 2008-10-26 21:36:38.904 300 17496.86 34.93 53912.20 88888.00 2008-10-26 21:36:39.404 300 17496.83 35.01 53912.19 88888.00 2008-10-26 21:36:39.904 300 17496.81 35.02 53912.21 88888.00 2008-10-26 21:36:40.404 300 17496.82 34.94 53912.24 88888.00 2008-10-26 21:36:40.904 300 17496.84 34.88 53912.23 88888.00 2008-10-26 21:36:41.404 300 17496.92 34.82 53912.19 88888.00 2008-10-26 21:36:41.904 300 17496.94 34.88 53912.20 88888.00 2008-10-26 21:36:42.404 300 17496.99 34.87 53912.31 88888.00 2008-10-26 21:36:42.904 300 17496.99 34.76 53912.27 88888.00 2008-10-26 21:36:43.404 300 17497.00 34.79 53912.22 88888.00 2008-10-26 21:36:43.904 300 17497.00 34.81 53912.26 88888.00 2008-10-26 21:36:44.404 300 17497.07 34.73 53912.31 88888.00 2008-10-26 21:36:44.904 300 17497.02 34.68 53912.29 88888.00 2008-10-26 21:36:45.404 300 17497.02 34.72 53912.21 88888.00 2008-10-26 21:36:45.904 300 17497.14 34.75 53912.22 88888.00 2008-10-26 21:36:46.404 300 17497.11 34.74 53912.24 88888.00 2008-10-26 21:36:46.904 300 17497.13 34.63 53912.21 88888.00 2008-10-26 21:36:47.404 300 17497.16 34.61 53912.18 88888.00 2008-10-26 21:36:47.904 300 17497.15 34.65 53912.23 88888.00 2008-10-26 21:36:48.404 300 17497.11 34.58 53912.22 88888.00 2008-10-26 21:36:48.904 300 17497.10 34.53 53912.20 88888.00 2008-10-26 21:36:49.404 300 17497.16 34.54 53912.14 88888.00 2008-10-26 21:36:49.904 300 17497.22 34.56 53912.10 88888.00 2008-10-26 21:36:50.404 300 17497.21 34.56 53912.08 88888.00 2008-10-26 21:36:50.904 300 17497.19 34.58 53912.13 88888.00 2008-10-26 21:36:51.404 300 17497.23 34.58 53912.19 88888.00 2008-10-26 21:36:51.904 300 17497.22 34.63 53912.19 88888.00 2008-10-26 21:36:52.404 300 17497.17 34.54 53912.27 88888.00 2008-10-26 21:36:52.904 300 17497.12 34.54 53912.23 88888.00 2008-10-26 21:36:53.404 300 17497.22 34.52 53912.25 88888.00 2008-10-26 21:36:53.904 300 17497.24 34.44 53912.27 88888.00 2008-10-26 21:36:54.404 300 17497.16 34.40 53912.25 88888.00 2008-10-26 21:36:54.904 300 17497.19 34.42 53912.19 88888.00 2008-10-26 21:36:55.404 300 17497.17 34.43 53912.23 88888.00 2008-10-26 21:36:55.904 300 17497.27 34.46 53912.19 88888.00 2008-10-26 21:36:56.404 300 17497.33 34.44 53912.01 88888.00 2008-10-26 21:36:56.904 300 17497.36 34.42 53912.07 88888.00 2008-10-26 21:36:57.404 300 17497.34 34.44 53912.15 88888.00 2008-10-26 21:36:57.904 300 17497.42 34.48 53912.11 88888.00 2008-10-26 21:36:58.404 300 17497.50 34.49 53911.98 88888.00 2008-10-26 21:36:58.904 300 17497.46 34.46 53912.01 88888.00 2008-10-26 21:36:59.404 300 17497.55 34.37 53912.07 88888.00 2008-10-26 21:36:59.904 300 17497.63 34.41 53912.07 88888.00 2008-10-26 21:37:00.404 300 17497.65 34.49 53912.02 88888.00 2008-10-26 21:37:00.904 300 17497.72 34.52 53911.96 88888.00 2008-10-26 21:37:01.404 300 17497.72 34.56 53912.10 88888.00 2008-10-26 21:37:01.904 300 17497.66 34.45 53912.20 88888.00 2008-10-26 21:37:02.404 300 17497.68 34.44 53912.23 88888.00 2008-10-26 21:37:02.904 300 17497.68 34.41 53912.22 88888.00 2008-10-26 21:37:03.404 300 17497.63 34.41 53912.13 88888.00 2008-10-26 21:37:03.904 300 17497.63 34.39 53912.17 88888.00 2008-10-26 21:37:04.404 300 17497.72 34.24 53912.21 88888.00 2008-10-26 21:37:04.904 300 17497.74 34.33 53912.25 88888.00 2008-10-26 21:37:05.404 300 17497.73 34.37 53912.27 88888.00 2008-10-26 21:37:05.904 300 17497.70 34.39 53912.33 88888.00 2008-10-26 21:37:06.404 300 17497.63 34.32 53912.38 88888.00 2008-10-26 21:37:06.904 300 17497.65 34.25 53912.29 88888.00 2008-10-26 21:37:07.404 300 17497.73 34.30 53912.34 88888.00 2008-10-26 21:37:07.904 300 17497.76 34.29 53912.38 88888.00 2008-10-26 21:37:08.404 300 17497.82 34.31 53912.23 88888.00 2008-10-26 21:37:08.904 300 17497.74 34.32 53912.15 88888.00 2008-10-26 21:37:09.404 300 17497.68 34.46 53912.19 88888.00 2008-10-26 21:37:09.904 300 17497.73 34.45 53912.20 88888.00 2008-10-26 21:37:10.404 300 17497.68 34.25 53912.31 88888.00 2008-10-26 21:37:10.904 300 17497.65 34.20 53912.34 88888.00 2008-10-26 21:37:11.404 300 17497.65 34.23 53912.33 88888.00 2008-10-26 21:37:11.904 300 17497.72 34.21 53912.23 88888.00 2008-10-26 21:37:12.404 300 17497.83 34.21 53912.23 88888.00 2008-10-26 21:37:12.904 300 17497.80 34.17 53912.27 88888.00 2008-10-26 21:37:13.404 300 17497.72 34.23 53912.30 88888.00 2008-10-26 21:37:13.904 300 17497.72 34.29 53912.31 88888.00 2008-10-26 21:37:14.404 300 17497.77 34.24 53912.34 88888.00 2008-10-26 21:37:14.904 300 17497.82 34.26 53912.37 88888.00 2008-10-26 21:37:15.404 300 17497.80 34.33 53912.30 88888.00 2008-10-26 21:37:15.904 300 17497.75 34.29 53912.22 88888.00 2008-10-26 21:37:16.404 300 17497.72 34.25 53912.17 88888.00 2008-10-26 21:37:16.904 300 17497.80 34.21 53912.33 88888.00 2008-10-26 21:37:17.404 300 17497.81 34.24 53912.36 88888.00 2008-10-26 21:37:17.904 300 17497.85 34.23 53912.30 88888.00 2008-10-26 21:37:18.404 300 17497.88 34.15 53912.33 88888.00 2008-10-26 21:37:18.904 300 17497.76 34.20 53912.29 88888.00 2008-10-26 21:37:19.404 300 17497.73 34.24 53912.35 88888.00 2008-10-26 21:37:19.904 300 17497.72 34.20 53912.41 88888.00 2008-10-26 21:37:20.404 300 17497.81 34.16 53912.26 88888.00 2008-10-26 21:37:20.904 300 17497.91 34.15 53912.30 88888.00 2008-10-26 21:37:21.404 300 17497.90 34.19 53912.42 88888.00 2008-10-26 21:37:21.904 300 17497.82 34.15 53912.47 88888.00 2008-10-26 21:37:22.404 300 17497.72 34.16 53912.45 88888.00 2008-10-26 21:37:22.904 300 17497.81 34.21 53912.36 88888.00 2008-10-26 21:37:23.404 300 17497.85 34.14 53912.30 88888.00 2008-10-26 21:37:23.904 300 17497.92 34.12 53912.36 88888.00 2008-10-26 21:37:24.404 300 17497.90 34.17 53912.43 88888.00 2008-10-26 21:37:24.904 300 17497.83 34.19 53912.47 88888.00 2008-10-26 21:37:25.404 300 17497.88 34.13 53912.47 88888.00 2008-10-26 21:37:25.904 300 17497.96 34.15 53912.52 88888.00 2008-10-26 21:37:26.404 300 17497.88 34.23 53912.57 88888.00 2008-10-26 21:37:26.904 300 17497.81 34.35 53912.53 88888.00 2008-10-26 21:37:27.404 300 17497.81 34.33 53912.55 88888.00 2008-10-26 21:37:27.904 300 17497.90 34.30 53912.54 88888.00 2008-10-26 21:37:28.404 300 17497.84 34.26 53912.48 88888.00 2008-10-26 21:37:28.904 300 17497.78 34.16 53912.48 88888.00 2008-10-26 21:37:29.404 300 17497.84 34.13 53912.47 88888.00 2008-10-26 21:37:29.904 300 17497.87 34.17 53912.41 88888.00 2008-10-26 21:37:30.404 300 17497.85 34.23 53912.45 88888.00 2008-10-26 21:37:30.904 300 17497.83 34.26 53912.51 88888.00 2008-10-26 21:37:31.404 300 17497.92 34.23 53912.48 88888.00 2008-10-26 21:37:31.904 300 17497.91 34.22 53912.49 88888.00 2008-10-26 21:37:32.404 300 17497.87 34.14 53912.47 88888.00 2008-10-26 21:37:32.904 300 17497.74 34.16 53912.51 88888.00 2008-10-26 21:37:33.404 300 17497.77 34.10 53912.41 88888.00 2008-10-26 21:37:33.904 300 17497.74 34.05 53912.34 88888.00 2008-10-26 21:37:34.404 300 17497.67 34.09 53912.33 88888.00 2008-10-26 21:37:34.904 300 17497.73 34.13 53912.42 88888.00 2008-10-26 21:37:35.404 300 17497.72 34.07 53912.42 88888.00 2008-10-26 21:37:35.904 300 17497.67 34.05 53912.44 88888.00 2008-10-26 21:37:36.404 300 17497.68 34.05 53912.44 88888.00 2008-10-26 21:37:36.904 300 17497.72 34.09 53912.45 88888.00 2008-10-26 21:37:37.404 300 17497.73 34.06 53912.43 88888.00 2008-10-26 21:37:37.904 300 17497.83 33.97 53912.45 88888.00 2008-10-26 21:37:38.404 300 17497.76 33.93 53912.40 88888.00 2008-10-26 21:37:38.904 300 17497.83 33.91 53912.38 88888.00 2008-10-26 21:37:39.404 300 17497.87 33.92 53912.49 88888.00 2008-10-26 21:37:39.904 300 17497.77 33.93 53912.54 88888.00 2008-10-26 21:37:40.404 300 17497.80 33.93 53912.47 88888.00 2008-10-26 21:37:40.904 300 17497.74 33.95 53912.42 88888.00 2008-10-26 21:37:41.404 300 17497.73 33.95 53912.42 88888.00 2008-10-26 21:37:41.904 300 17497.67 33.87 53912.37 88888.00 2008-10-26 21:37:42.404 300 17497.64 33.84 53912.45 88888.00 2008-10-26 21:37:42.904 300 17497.65 33.87 53912.45 88888.00 2008-10-26 21:37:43.404 300 17497.65 33.84 53912.31 88888.00 2008-10-26 21:37:43.904 300 17497.70 33.80 53912.26 88888.00 2008-10-26 21:37:44.404 300 17497.68 33.72 53912.36 88888.00 2008-10-26 21:37:44.904 300 17497.73 33.67 53912.36 88888.00 2008-10-26 21:37:45.404 300 17497.68 33.73 53912.44 88888.00 2008-10-26 21:37:45.904 300 17497.62 33.71 53912.54 88888.00 2008-10-26 21:37:46.404 300 17497.61 33.70 53912.58 88888.00 2008-10-26 21:37:46.904 300 17497.63 33.68 53912.49 88888.00 2008-10-26 21:37:47.404 300 17497.63 33.66 53912.52 88888.00 2008-10-26 21:37:47.904 300 17497.73 33.63 53912.46 88888.00 2008-10-26 21:37:48.404 300 17497.68 33.68 53912.63 88888.00 2008-10-26 21:37:48.904 300 17497.61 33.66 53912.76 88888.00 2008-10-26 21:37:49.404 300 17497.62 33.68 53912.75 88888.00 2008-10-26 21:37:49.904 300 17497.57 33.62 53912.69 88888.00 2008-10-26 21:37:50.404 300 17497.52 33.62 53912.75 88888.00 2008-10-26 21:37:50.904 300 17497.47 33.67 53912.80 88888.00 2008-10-26 21:37:51.404 300 17497.36 33.65 53912.75 88888.00 2008-10-26 21:37:51.904 300 17497.36 33.58 53912.70 88888.00 2008-10-26 21:37:52.404 300 17497.33 33.59 53912.71 88888.00 2008-10-26 21:37:52.904 300 17497.30 33.63 53912.71 88888.00 2008-10-26 21:37:53.404 300 17497.21 33.64 53912.66 88888.00 2008-10-26 21:37:53.904 300 17497.13 33.58 53912.70 88888.00 2008-10-26 21:37:54.404 300 17497.15 33.57 53912.79 88888.00 2008-10-26 21:37:54.904 300 17497.11 33.51 53912.76 88888.00 2008-10-26 21:37:55.404 300 17497.03 33.51 53912.78 88888.00 2008-10-26 21:37:55.904 300 17497.01 33.51 53912.75 88888.00 2008-10-26 21:37:56.404 300 17497.06 33.46 53912.78 88888.00 2008-10-26 21:37:56.904 300 17497.10 33.42 53912.75 88888.00 2008-10-26 21:37:57.404 300 17497.05 33.43 53912.70 88888.00 2008-10-26 21:37:57.904 300 17497.05 33.41 53912.74 88888.00 2008-10-26 21:37:58.404 300 17497.07 33.47 53912.75 88888.00 2008-10-26 21:37:58.904 300 17497.05 33.49 53912.74 88888.00 2008-10-26 21:37:59.404 300 17497.10 33.55 53912.75 88888.00 2008-10-26 21:37:59.904 300 17497.09 33.52 53912.74 88888.00 2008-10-26 21:38:00.404 300 17496.96 33.43 53912.75 88888.00 2008-10-26 21:38:00.904 300 17496.98 33.39 53912.74 88888.00 2008-10-26 21:38:01.404 300 17496.99 33.38 53912.75 88888.00 2008-10-26 21:38:01.904 300 17496.89 33.39 53912.77 88888.00 2008-10-26 21:38:02.404 300 17496.90 33.38 53912.74 88888.00 2008-10-26 21:38:02.904 300 17496.86 33.38 53912.64 88888.00 2008-10-26 21:38:03.404 300 17496.76 33.34 53912.64 88888.00 2008-10-26 21:38:03.904 300 17496.72 33.29 53912.67 88888.00 2008-10-26 21:38:04.404 300 17496.73 33.23 53912.66 88888.00 2008-10-26 21:38:04.904 300 17496.74 33.18 53912.60 88888.00 2008-10-26 21:38:05.404 300 17496.73 33.23 53912.56 88888.00 2008-10-26 21:38:05.904 300 17496.72 33.25 53912.58 88888.00 2008-10-26 21:38:06.404 300 17496.69 33.24 53912.51 88888.00 2008-10-26 21:38:06.904 300 17496.62 33.19 53912.60 88888.00 2008-10-26 21:38:07.404 300 17496.58 33.18 53912.67 88888.00 2008-10-26 21:38:07.904 300 17496.64 33.17 53912.58 88888.00 2008-10-26 21:38:08.404 300 17496.72 33.16 53912.62 88888.00 2008-10-26 21:38:08.904 300 17496.78 33.14 53912.68 88888.00 2008-10-26 21:38:09.404 300 17496.76 33.08 53912.62 88888.00 2008-10-26 21:38:09.904 300 17496.71 33.07 53912.42 88888.00 2008-10-26 21:38:10.404 300 17496.68 32.98 53912.53 88888.00 2008-10-26 21:38:10.904 300 17496.73 32.94 53912.62 88888.00 2008-10-26 21:38:11.404 300 17496.83 32.94 53912.75 88888.00 2008-10-26 21:38:11.904 300 17496.91 32.95 53912.71 88888.00 2008-10-26 21:38:12.404 300 17496.88 32.95 53912.64 88888.00 2008-10-26 21:38:12.904 300 17496.88 32.90 53912.65 88888.00 2008-10-26 21:38:13.404 300 17496.91 32.96 53912.66 88888.00 2008-10-26 21:38:13.904 300 17496.90 33.04 53912.67 88888.00 2008-10-26 21:38:14.404 300 17496.90 33.05 53912.58 88888.00 2008-10-26 21:38:14.904 300 17496.99 33.06 53912.52 88888.00 2008-10-26 21:38:15.404 300 17497.02 33.00 53912.58 88888.00 2008-10-26 21:38:15.904 300 17496.96 32.96 53912.76 88888.00 2008-10-26 21:38:16.404 300 17496.96 32.97 53912.74 88888.00 2008-10-26 21:38:16.904 300 17497.04 33.05 53912.66 88888.00 2008-10-26 21:38:17.404 300 17497.14 33.10 53912.71 88888.00 2008-10-26 21:38:17.904 300 17497.19 33.09 53912.79 88888.00 2008-10-26 21:38:18.404 300 17497.27 33.07 53912.71 88888.00 2008-10-26 21:38:18.904 300 17497.37 33.18 53912.68 88888.00 2008-10-26 21:38:19.404 300 17497.45 33.16 53912.68 88888.00 2008-10-26 21:38:19.904 300 17497.37 33.21 53912.68 88888.00 2008-10-26 21:38:20.404 300 17497.41 33.19 53912.68 88888.00 2008-10-26 21:38:20.904 300 17497.55 33.18 53912.49 88888.00 2008-10-26 21:38:21.404 300 17497.50 33.24 53912.48 88888.00 2008-10-26 21:38:21.904 300 17497.53 33.24 53912.53 88888.00 2008-10-26 21:38:22.404 300 17497.60 33.23 53912.48 88888.00 2008-10-26 21:38:22.904 300 17497.72 33.25 53912.46 88888.00 2008-10-26 21:38:23.404 300 17497.70 33.22 53912.45 88888.00 2008-10-26 21:38:23.904 300 17497.67 33.22 53912.44 88888.00 2008-10-26 21:38:24.404 300 17497.75 33.29 53912.43 88888.00 2008-10-26 21:38:24.904 300 17497.85 33.34 53912.49 88888.00 2008-10-26 21:38:25.404 300 17497.84 33.34 53912.43 88888.00 2008-10-26 21:38:25.904 300 17497.74 33.29 53912.38 88888.00 2008-10-26 21:38:26.404 300 17497.80 33.32 53912.46 88888.00 2008-10-26 21:38:26.904 300 17497.91 33.25 53912.54 88888.00 2008-10-26 21:38:27.404 300 17497.85 33.17 53912.48 88888.00 2008-10-26 21:38:27.904 300 17497.86 33.21 53912.34 88888.00 2008-10-26 21:38:28.404 300 17497.82 33.24 53912.37 88888.00 2008-10-26 21:38:28.904 300 17497.83 33.22 53912.54 88888.00 2008-10-26 21:38:29.404 300 17497.80 33.18 53912.54 88888.00 2008-10-26 21:38:29.904 300 17497.81 33.22 53912.63 88888.00 2008-10-26 21:38:30.404 300 17497.84 33.25 53912.55 88888.00 2008-10-26 21:38:30.904 300 17497.84 33.21 53912.52 88888.00 2008-10-26 21:38:31.404 300 17497.81 33.22 53912.47 88888.00 2008-10-26 21:38:31.904 300 17497.92 33.26 53912.47 88888.00 2008-10-26 21:38:32.404 300 17497.90 33.24 53912.57 88888.00 2008-10-26 21:38:32.904 300 17497.93 33.24 53912.59 88888.00 2008-10-26 21:38:33.404 300 17497.88 33.24 53912.54 88888.00 2008-10-26 21:38:33.904 300 17497.85 33.22 53912.49 88888.00 2008-10-26 21:38:34.404 300 17497.70 33.17 53912.47 88888.00 2008-10-26 21:38:34.904 300 17497.76 33.13 53912.48 88888.00 2008-10-26 21:38:35.404 300 17497.71 33.18 53912.51 88888.00 2008-10-26 21:38:35.904 300 17497.72 33.17 53912.60 88888.00 2008-10-26 21:38:36.404 300 17497.75 33.13 53912.59 88888.00 2008-10-26 21:38:36.904 300 17497.68 33.15 53912.59 88888.00 2008-10-26 21:38:37.404 300 17497.65 33.12 53912.56 88888.00 2008-10-26 21:38:37.904 300 17497.67 33.08 53912.65 88888.00 2008-10-26 21:38:38.404 300 17497.72 33.02 53912.58 88888.00 2008-10-26 21:38:38.904 300 17497.73 32.98 53912.63 88888.00 2008-10-26 21:38:39.404 300 17497.65 32.97 53912.68 88888.00 2008-10-26 21:38:39.904 300 17497.62 32.96 53912.67 88888.00 2008-10-26 21:38:40.404 300 17497.60 32.95 53912.57 88888.00 2008-10-26 21:38:40.904 300 17497.55 32.92 53912.54 88888.00 2008-10-26 21:38:41.404 300 17497.63 32.94 53912.69 88888.00 2008-10-26 21:38:41.904 300 17497.56 32.87 53912.68 88888.00 2008-10-26 21:38:42.404 300 17497.56 32.84 53912.53 88888.00 2008-10-26 21:38:42.904 300 17497.63 32.82 53912.57 88888.00 2008-10-26 21:38:43.404 300 17497.62 32.87 53912.64 88888.00 2008-10-26 21:38:43.904 300 17497.62 32.88 53912.63 88888.00 2008-10-26 21:38:44.404 300 17497.57 32.87 53912.59 88888.00 2008-10-26 21:38:44.904 300 17497.51 32.87 53912.59 88888.00 2008-10-26 21:38:45.404 300 17497.52 32.92 53912.71 88888.00 2008-10-26 21:38:45.904 300 17497.55 32.96 53912.66 88888.00 2008-10-26 21:38:46.404 300 17497.51 32.93 53912.56 88888.00 2008-10-26 21:38:46.904 300 17497.45 32.96 53912.41 88888.00 2008-10-26 21:38:47.404 300 17497.44 32.93 53912.41 88888.00 2008-10-26 21:38:47.904 300 17497.45 32.86 53912.43 88888.00 2008-10-26 21:38:48.404 300 17497.52 32.89 53912.46 88888.00 2008-10-26 21:38:48.904 300 17497.50 32.90 53912.54 88888.00 2008-10-26 21:38:49.404 300 17497.50 32.93 53912.62 88888.00 2008-10-26 21:38:49.904 300 17497.46 32.97 53912.67 88888.00 2008-10-26 21:38:50.404 300 17497.53 32.93 53912.62 88888.00 2008-10-26 21:38:50.904 300 17497.50 32.95 53912.54 88888.00 2008-10-26 21:38:51.404 300 17497.45 32.99 53912.53 88888.00 2008-10-26 21:38:51.904 300 17497.54 33.00 53912.52 88888.00 2008-10-26 21:38:52.404 300 17497.62 32.98 53912.54 88888.00 2008-10-26 21:38:52.904 300 17497.61 33.03 53912.60 88888.00 2008-10-26 21:38:53.404 300 17497.64 33.05 53912.65 88888.00 2008-10-26 21:38:53.904 300 17497.71 33.08 53912.54 88888.00 2008-10-26 21:38:54.404 300 17497.76 33.06 53912.56 88888.00 2008-10-26 21:38:54.904 300 17497.71 33.05 53912.55 88888.00 2008-10-26 21:38:55.404 300 17497.72 33.15 53912.57 88888.00 2008-10-26 21:38:55.904 300 17497.83 33.22 53912.51 88888.00 2008-10-26 21:38:56.404 300 17497.85 33.19 53912.54 88888.00 2008-10-26 21:38:56.904 300 17497.97 33.33 53912.52 88888.00 2008-10-26 21:38:57.404 300 17497.98 33.34 53912.49 88888.00 2008-10-26 21:38:57.904 300 17498.02 33.34 53912.53 88888.00 2008-10-26 21:38:58.404 300 17498.12 33.42 53912.54 88888.00 2008-10-26 21:38:58.904 300 17498.25 33.54 53912.51 88888.00 2008-10-26 21:38:59.404 300 17498.24 33.54 53912.44 88888.00 2008-10-26 21:38:59.904 300 17498.23 33.49 53912.42 88888.00 2008-10-26 21:39:00.404 300 17498.23 33.56 53912.44 88888.00 2008-10-26 21:39:00.904 300 17498.31 33.63 53912.44 88888.00 2008-10-26 21:39:01.404 300 17498.47 33.67 53912.41 88888.00 2008-10-26 21:39:01.904 300 17498.52 33.66 53912.32 88888.00 2008-10-26 21:39:02.404 300 17498.57 33.72 53912.31 88888.00 2008-10-26 21:39:02.904 300 17498.53 33.75 53912.35 88888.00 2008-10-26 21:39:03.404 300 17498.53 33.81 53912.37 88888.00 2008-10-26 21:39:03.904 300 17498.45 33.84 53912.43 88888.00 2008-10-26 21:39:04.404 300 17498.42 33.96 53912.27 88888.00 2008-10-26 21:39:04.904 300 17498.52 33.97 53912.26 88888.00 2008-10-26 21:39:05.404 300 17498.53 34.00 53912.32 88888.00 2008-10-26 21:39:05.904 300 17498.52 34.09 53912.37 88888.00 2008-10-26 21:39:06.404 300 17498.54 34.12 53912.36 88888.00 2008-10-26 21:39:06.904 300 17498.56 34.12 53912.29 88888.00 2008-10-26 21:39:07.404 300 17498.58 34.19 53912.17 88888.00 2008-10-26 21:39:07.904 300 17498.62 34.19 53912.25 88888.00 2008-10-26 21:39:08.404 300 17498.64 34.17 53912.34 88888.00 2008-10-26 21:39:08.904 300 17498.74 34.14 53912.35 88888.00 2008-10-26 21:39:09.404 300 17498.65 34.23 53912.40 88888.00 2008-10-26 21:39:09.904 300 17498.57 34.31 53912.44 88888.00 2008-10-26 21:39:10.404 300 17498.59 34.40 53912.48 88888.00 2008-10-26 21:39:10.904 300 17498.57 34.48 53912.36 88888.00 2008-10-26 21:39:11.404 300 17498.47 34.53 53912.20 88888.00 2008-10-26 21:39:11.904 300 17498.45 34.52 53912.26 88888.00 2008-10-26 21:39:12.404 300 17498.39 34.44 53912.41 88888.00 2008-10-26 21:39:12.904 300 17498.43 34.51 53912.54 88888.00 2008-10-26 21:39:13.404 300 17498.43 34.52 53912.49 88888.00 2008-10-26 21:39:13.904 300 17498.32 34.55 53912.48 88888.00 2008-10-26 21:39:14.404 300 17498.19 34.54 53912.49 88888.00 2008-10-26 21:39:14.904 300 17498.17 34.55 53912.49 88888.00 2008-10-26 21:39:15.404 300 17498.16 34.50 53912.62 88888.00 2008-10-26 21:39:15.904 300 17498.15 34.51 53912.60 88888.00 2008-10-26 21:39:16.404 300 17498.07 34.56 53912.57 88888.00 2008-10-26 21:39:16.904 300 17497.88 34.52 53912.69 88888.00 2008-10-26 21:39:17.404 300 17497.73 34.61 53912.73 88888.00 2008-10-26 21:39:17.904 300 17497.63 34.51 53912.70 88888.00 2008-10-26 21:39:18.404 300 17497.52 34.44 53912.69 88888.00 2008-10-26 21:39:18.904 300 17497.37 34.41 53912.68 88888.00 2008-10-26 21:39:19.404 300 17497.34 34.41 53912.71 88888.00 2008-10-26 21:39:19.904 300 17497.29 34.36 53912.77 88888.00 2008-10-26 21:39:20.404 300 17497.19 34.33 53912.80 88888.00 2008-10-26 21:39:20.904 300 17497.09 34.29 53912.81 88888.00 2008-10-26 21:39:21.404 300 17496.99 34.13 53912.82 88888.00 2008-10-26 21:39:21.904 300 17497.01 34.16 53912.79 88888.00 2008-10-26 21:39:22.404 300 17497.06 34.19 53912.89 88888.00 2008-10-26 21:39:22.904 300 17496.94 34.07 53912.86 88888.00 2008-10-26 21:39:23.404 300 17496.92 34.02 53912.88 88888.00 2008-10-26 21:39:23.904 300 17496.85 34.04 53912.93 88888.00 2008-10-26 21:39:24.404 300 17496.90 34.01 53912.86 88888.00 2008-10-26 21:39:24.904 300 17496.91 33.95 53912.79 88888.00 2008-10-26 21:39:25.404 300 17496.89 33.92 53912.82 88888.00 2008-10-26 21:39:25.904 300 17496.92 33.87 53912.87 88888.00 2008-10-26 21:39:26.404 300 17496.83 33.90 53912.82 88888.00 2008-10-26 21:39:26.904 300 17496.78 33.93 53912.74 88888.00 2008-10-26 21:39:27.404 300 17496.81 33.95 53912.66 88888.00 2008-10-26 21:39:27.904 300 17496.90 33.94 53912.75 88888.00 2008-10-26 21:39:28.404 300 17497.03 33.92 53912.89 88888.00 2008-10-26 21:39:28.904 300 17496.99 33.87 53912.85 88888.00 2008-10-26 21:39:29.404 300 17497.02 33.93 53912.89 88888.00 2008-10-26 21:39:29.904 300 17497.11 33.97 53912.82 88888.00 2008-10-26 21:39:30.404 300 17497.19 33.96 53912.71 88888.00 2008-10-26 21:39:30.904 300 17497.16 34.00 53912.68 88888.00 2008-10-26 21:39:31.404 300 17497.32 34.06 53912.64 88888.00 2008-10-26 21:39:31.904 300 17497.42 34.07 53912.67 88888.00 2008-10-26 21:39:32.404 300 17497.40 34.14 53912.71 88888.00 2008-10-26 21:39:32.904 300 17497.42 34.14 53912.70 88888.00 2008-10-26 21:39:33.404 300 17497.51 34.22 53912.71 88888.00 2008-10-26 21:39:33.904 300 17497.64 34.29 53912.69 88888.00 2008-10-26 21:39:34.404 300 17497.63 34.29 53912.76 88888.00 2008-10-26 21:39:34.904 300 17497.63 34.25 53912.70 88888.00 2008-10-26 21:39:35.401 300 17497.71 34.31 53912.66 88888.00 2008-10-26 21:39:35.901 300 17497.71 34.39 53912.67 88888.00 2008-10-26 21:39:36.401 300 17497.72 34.45 53912.66 88888.00 2008-10-26 21:39:36.901 300 17497.75 34.46 53912.68 88888.00 2008-10-26 21:39:37.401 300 17497.76 34.51 53912.68 88888.00 2008-10-26 21:39:37.901 300 17497.72 34.59 53912.58 88888.00 2008-10-26 21:39:38.401 300 17497.66 34.63 53912.54 88888.00 2008-10-26 21:39:38.901 300 17497.62 34.63 53912.60 88888.00 2008-10-26 21:39:39.401 300 17497.58 34.60 53912.68 88888.00 2008-10-26 21:39:39.901 300 17497.61 34.63 53912.71 88888.00 2008-10-26 21:39:40.401 300 17497.61 34.66 53912.71 88888.00 2008-10-26 21:39:40.901 300 17497.57 34.76 53912.77 88888.00 2008-10-26 21:39:41.401 300 17497.51 34.76 53912.69 88888.00 2008-10-26 21:39:41.901 300 17497.45 34.76 53912.63 88888.00 2008-10-26 21:39:42.401 300 17497.35 34.80 53912.71 88888.00 2008-10-26 21:39:42.901 300 17497.32 34.85 53912.73 88888.00 2008-10-26 21:39:43.401 300 17497.26 34.82 53912.71 88888.00 2008-10-26 21:39:43.901 300 17497.10 34.91 53912.76 88888.00 2008-10-26 21:39:44.401 300 17497.04 34.89 53912.82 88888.00 2008-10-26 21:39:44.901 300 17496.95 34.91 53912.74 88888.00 2008-10-26 21:39:45.401 300 17496.83 34.90 53912.74 88888.00 2008-10-26 21:39:45.901 300 17496.84 34.87 53912.77 88888.00 2008-10-26 21:39:46.401 300 17496.74 34.81 53912.85 88888.00 2008-10-26 21:39:46.901 300 17496.68 34.74 53912.96 88888.00 2008-10-26 21:39:47.401 300 17496.60 34.81 53912.94 88888.00 2008-10-26 21:39:47.901 300 17496.50 34.71 53912.85 88888.00 2008-10-26 21:39:48.401 300 17496.34 34.65 53912.88 88888.00 2008-10-26 21:39:48.901 300 17496.30 34.63 53912.78 88888.00 2008-10-26 21:39:49.401 300 17496.31 34.63 53912.73 88888.00 2008-10-26 21:39:49.901 300 17496.32 34.63 53912.89 88888.00 2008-10-26 21:39:50.401 300 17496.32 34.62 53912.88 88888.00 2008-10-26 21:39:50.901 300 17496.28 34.62 53912.81 88888.00 2008-10-26 21:39:51.401 300 17496.32 34.60 53912.91 88888.00 2008-10-26 21:39:51.901 300 17496.33 34.60 53912.92 88888.00 2008-10-26 21:39:52.401 300 17496.24 34.53 53912.93 88888.00 2008-10-26 21:39:52.901 300 17496.33 34.50 53912.85 88888.00 2008-10-26 21:39:53.401 300 17496.39 34.53 53912.79 88888.00 2008-10-26 21:39:53.901 300 17496.24 34.51 53912.87 88888.00 2008-10-26 21:39:54.401 300 17496.20 34.50 53912.94 88888.00 2008-10-26 21:39:54.901 300 17496.31 34.50 53912.94 88888.00 2008-10-26 21:39:55.401 300 17496.41 34.45 53912.96 88888.00 2008-10-26 21:39:55.901 300 17496.47 34.40 53912.92 88888.00 2008-10-26 21:39:56.401 300 17496.51 34.34 53912.85 88888.00 2008-10-26 21:39:56.901 300 17496.54 34.39 53912.81 88888.00 2008-10-26 21:39:57.401 300 17496.53 34.44 53912.83 88888.00 2008-10-26 21:39:57.901 300 17496.55 34.44 53912.85 88888.00 2008-10-26 21:39:58.401 300 17496.59 34.42 53912.83 88888.00 2008-10-26 21:39:58.901 300 17496.75 34.48 53912.75 88888.00 2008-10-26 21:39:59.401 300 17496.86 34.43 53912.89 88888.00 2008-10-26 21:39:59.901 300 17496.83 34.41 53912.83 88888.00 2008-10-26 21:40:00.401 300 17496.83 34.50 53912.77 88888.00 2008-10-26 21:40:00.901 300 17496.89 34.50 53912.71 88888.00 2008-10-26 21:40:01.401 300 17496.85 34.50 53912.69 88888.00 2008-10-26 21:40:01.901 300 17496.86 34.54 53912.74 88888.00 2008-10-26 21:40:02.401 300 17496.86 34.51 53912.77 88888.00 2008-10-26 21:40:02.901 300 17496.86 34.54 53912.77 88888.00 2008-10-26 21:40:03.401 300 17496.92 34.56 53912.77 88888.00 2008-10-26 21:40:03.901 300 17496.88 34.48 53912.81 88888.00 2008-10-26 21:40:04.401 300 17496.93 34.46 53912.78 88888.00 2008-10-26 21:40:04.901 300 17497.01 34.51 53912.78 88888.00 2008-10-26 21:40:05.401 300 17497.01 34.55 53912.76 88888.00 2008-10-26 21:40:05.901 300 17496.90 34.50 53912.73 88888.00 2008-10-26 21:40:06.401 300 17497.04 34.48 53912.71 88888.00 2008-10-26 21:40:06.901 300 17497.10 34.52 53912.80 88888.00 2008-10-26 21:40:07.401 300 17497.01 34.59 53912.71 88888.00 2008-10-26 21:40:07.901 300 17496.94 34.62 53912.68 88888.00 2008-10-26 21:40:08.401 300 17496.99 34.60 53912.69 88888.00 2008-10-26 21:40:08.901 300 17497.00 34.58 53912.63 88888.00 2008-10-26 21:40:09.401 300 17496.99 34.60 53912.63 88888.00 2008-10-26 21:40:09.901 300 17496.95 34.59 53912.68 88888.00 2008-10-26 21:40:10.401 300 17496.91 34.60 53912.79 88888.00 2008-10-26 21:40:10.901 300 17496.92 34.62 53912.65 88888.00 2008-10-26 21:40:11.401 300 17496.86 34.66 53912.65 88888.00 2008-10-26 21:40:11.901 300 17496.82 34.68 53912.73 88888.00 2008-10-26 21:40:12.401 300 17496.72 34.73 53912.69 88888.00 2008-10-26 21:40:12.901 300 17496.63 34.75 53912.62 88888.00 2008-10-26 21:40:13.401 300 17496.66 34.68 53912.58 88888.00 2008-10-26 21:40:13.901 300 17496.66 34.63 53912.67 88888.00 2008-10-26 21:40:14.401 300 17496.58 34.65 53912.76 88888.00 2008-10-26 21:40:14.901 300 17496.43 34.74 53912.71 88888.00 2008-10-26 21:40:15.401 300 17496.41 34.79 53912.71 88888.00 2008-10-26 21:40:15.901 300 17496.23 34.80 53912.85 88888.00 2008-10-26 21:40:16.401 300 17496.14 34.81 53912.85 88888.00 2008-10-26 21:40:16.901 300 17496.21 34.81 53912.86 88888.00 2008-10-26 21:40:17.401 300 17496.22 34.84 53912.96 88888.00 2008-10-26 21:40:17.901 300 17496.19 34.78 53912.92 88888.00 2008-10-26 21:40:18.401 300 17496.10 34.89 53912.85 88888.00 2008-10-26 21:40:18.901 300 17496.10 34.92 53913.01 88888.00 2008-10-26 21:40:19.401 300 17495.99 34.95 53912.99 88888.00 2008-10-26 21:40:19.901 300 17495.99 35.01 53912.88 88888.00 2008-10-26 21:40:20.401 300 17495.97 35.02 53912.74 88888.00 2008-10-26 21:40:20.901 300 17495.92 35.04 53912.78 88888.00 2008-10-26 21:40:21.401 300 17495.84 35.08 53912.90 88888.00 2008-10-26 21:40:21.901 300 17495.82 35.10 53912.91 88888.00 2008-10-26 21:40:22.401 300 17495.81 35.14 53912.93 88888.00 2008-10-26 21:40:22.901 300 17495.83 35.11 53912.87 88888.00 2008-10-26 21:40:23.401 300 17495.93 35.14 53912.96 88888.00 2008-10-26 21:40:23.901 300 17496.03 35.19 53913.05 88888.00 2008-10-26 21:40:24.401 300 17496.17 35.26 53913.02 88888.00 2008-10-26 21:40:24.901 300 17496.27 35.22 53912.96 88888.00 2008-10-26 21:40:25.401 300 17496.27 35.27 53912.98 88888.00 2008-10-26 21:40:25.901 300 17496.28 35.28 53912.91 88888.00 2008-10-26 21:40:26.401 300 17496.28 35.22 53912.83 88888.00 2008-10-26 21:40:26.901 300 17496.23 35.24 53912.81 88888.00 2008-10-26 21:40:27.401 300 17496.35 35.30 53912.79 88888.00 2008-10-26 21:40:27.901 300 17496.48 35.37 53912.80 88888.00 2008-10-26 21:40:28.401 300 17496.56 35.27 53912.80 88888.00 2008-10-26 21:40:28.901 300 17496.58 35.24 53912.79 88888.00 2008-10-26 21:40:29.401 300 17496.55 35.24 53912.76 88888.00 2008-10-26 21:40:29.901 300 17496.62 35.29 53912.68 88888.00 2008-10-26 21:40:30.401 300 17496.68 35.31 53912.67 88888.00 2008-10-26 21:40:30.901 300 17496.72 35.31 53912.67 88888.00 2008-10-26 21:40:31.401 300 17496.78 35.34 53912.66 88888.00 2008-10-26 21:40:31.901 300 17496.74 35.31 53912.68 88888.00 2008-10-26 21:40:32.401 300 17496.76 35.26 53912.68 88888.00 2008-10-26 21:40:32.901 300 17496.79 35.21 53912.64 88888.00 2008-10-26 21:40:33.401 300 17496.93 35.21 53912.66 88888.00 2008-10-26 21:40:33.901 300 17497.00 35.18 53912.60 88888.00 2008-10-26 21:40:34.401 300 17496.91 35.18 53912.56 88888.00 2008-10-26 21:40:34.901 300 17496.85 35.17 53912.56 88888.00 2008-10-26 21:40:35.401 300 17496.83 35.18 53912.64 88888.00 2008-10-26 21:40:35.901 300 17496.81 35.12 53912.67 88888.00 2008-10-26 21:40:36.401 300 17496.86 35.10 53912.58 88888.00 2008-10-26 21:40:36.901 300 17496.91 35.11 53912.56 88888.00 2008-10-26 21:40:37.401 300 17496.83 35.17 53912.52 88888.00 2008-10-26 21:40:37.901 300 17496.80 35.13 53912.53 88888.00 2008-10-26 21:40:38.401 300 17496.83 35.11 53912.53 88888.00 2008-10-26 21:40:38.901 300 17496.81 35.04 53912.51 88888.00 2008-10-26 21:40:39.401 300 17496.76 35.02 53912.63 88888.00 2008-10-26 21:40:39.901 300 17496.68 35.03 53912.65 88888.00 2008-10-26 21:40:40.401 300 17496.65 35.03 53912.64 88888.00 2008-10-26 21:40:40.901 300 17496.61 35.03 53912.58 88888.00 2008-10-26 21:40:41.401 300 17496.61 35.04 53912.52 88888.00 2008-10-26 21:40:41.901 300 17496.62 35.02 53912.62 88888.00 2008-10-26 21:40:42.401 300 17496.56 35.04 53912.63 88888.00 2008-10-26 21:40:42.901 300 17496.48 35.02 53912.69 88888.00 2008-10-26 21:40:43.401 300 17496.49 35.05 53912.62 88888.00 2008-10-26 21:40:43.901 300 17496.48 35.11 53912.51 88888.00 2008-10-26 21:40:44.401 300 17496.41 35.14 53912.45 88888.00 2008-10-26 21:40:44.901 300 17496.39 35.08 53912.46 88888.00 2008-10-26 21:40:45.401 300 17496.33 35.05 53912.59 88888.00 2008-10-26 21:40:45.901 300 17496.32 35.05 53912.68 88888.00 2008-10-26 21:40:46.401 300 17496.30 35.09 53912.69 88888.00 2008-10-26 21:40:46.901 300 17496.27 35.13 53912.70 88888.00 2008-10-26 21:40:47.401 300 17496.29 35.14 53912.76 88888.00 2008-10-26 21:40:47.901 300 17496.33 35.14 53912.78 88888.00 2008-10-26 21:40:48.401 300 17496.32 35.15 53912.79 88888.00 2008-10-26 21:40:48.901 300 17496.29 35.21 53912.67 88888.00 2008-10-26 21:40:49.401 300 17496.27 35.22 53912.63 88888.00 2008-10-26 21:40:49.901 300 17496.29 35.30 53912.63 88888.00 2008-10-26 21:40:50.401 300 17496.33 35.37 53912.63 88888.00 2008-10-26 21:40:50.901 300 17496.22 35.34 53912.60 88888.00 2008-10-26 21:40:51.401 300 17496.19 35.30 53912.67 88888.00 2008-10-26 21:40:51.901 300 17496.24 35.26 53912.71 88888.00 2008-10-26 21:40:52.401 300 17496.31 35.28 53912.65 88888.00 2008-10-26 21:40:52.901 300 17496.31 35.33 53912.60 88888.00 2008-10-26 21:40:53.401 300 17496.23 35.39 53912.58 88888.00 2008-10-26 21:40:53.901 300 17496.23 35.42 53912.52 88888.00 2008-10-26 21:40:54.401 300 17496.37 35.40 53912.55 88888.00 2008-10-26 21:40:54.901 300 17496.42 35.47 53912.60 88888.00 2008-10-26 21:40:55.401 300 17496.39 35.52 53912.60 88888.00 2008-10-26 21:40:55.901 300 17496.40 35.52 53912.57 88888.00 2008-10-26 21:40:56.401 300 17496.48 35.51 53912.51 88888.00 2008-10-26 21:40:56.901 300 17496.47 35.49 53912.44 88888.00 2008-10-26 21:40:57.401 300 17496.50 35.53 53912.31 88888.00 2008-10-26 21:40:57.901 300 17496.53 35.53 53912.31 88888.00 2008-10-26 21:40:58.401 300 17496.65 35.51 53912.33 88888.00 2008-10-26 21:40:58.901 300 17496.71 35.59 53912.27 88888.00 2008-10-26 21:40:59.401 300 17496.76 35.60 53912.32 88888.00 2008-10-26 21:40:59.901 300 17496.89 35.62 53912.37 88888.00 2008-10-26 21:41:00.401 300 17496.89 35.75 53912.33 88888.00 2008-10-26 21:41:00.901 300 17496.90 35.83 53912.31 88888.00 2008-10-26 21:41:01.401 300 17497.02 35.78 53912.33 88888.00 2008-10-26 21:41:01.901 300 17497.06 35.75 53912.41 88888.00 2008-10-26 21:41:02.401 300 17497.13 35.75 53912.41 88888.00 2008-10-26 21:41:02.901 300 17497.19 35.78 53912.40 88888.00 2008-10-26 21:41:03.401 300 17497.27 35.78 53912.34 88888.00 2008-10-26 21:41:03.901 300 17497.29 35.75 53912.38 88888.00 2008-10-26 21:41:04.401 300 17497.40 35.72 53912.42 88888.00 2008-10-26 21:41:04.901 300 17497.46 35.72 53912.40 88888.00 2008-10-26 21:41:05.401 300 17497.36 35.73 53912.44 88888.00 2008-10-26 21:41:05.901 300 17497.35 35.69 53912.41 88888.00 2008-10-26 21:41:06.401 300 17497.45 35.65 53912.45 88888.00 2008-10-26 21:41:06.901 300 17497.45 35.57 53912.42 88888.00 2008-10-26 21:41:07.401 300 17497.56 35.51 53912.44 88888.00 2008-10-26 21:41:07.901 300 17497.51 35.49 53912.35 88888.00 2008-10-26 21:41:08.401 300 17497.60 35.51 53912.32 88888.00 2008-10-26 21:41:08.901 300 17497.71 35.57 53912.34 88888.00 2008-10-26 21:41:09.401 300 17497.73 35.57 53912.38 88888.00 2008-10-26 21:41:09.901 300 17497.58 35.58 53912.30 88888.00 2008-10-26 21:41:10.401 300 17497.61 35.49 53912.17 88888.00 2008-10-26 21:41:10.901 300 17497.72 35.48 53912.23 88888.00 2008-10-26 21:41:11.401 300 17497.72 35.50 53912.27 88888.00 2008-10-26 21:41:11.901 300 17497.80 35.52 53912.24 88888.00 2008-10-26 21:41:12.401 300 17497.90 35.54 53912.32 88888.00 2008-10-26 21:41:12.901 300 17497.92 35.54 53912.29 88888.00 2008-10-26 21:41:13.401 300 17497.85 35.48 53912.21 88888.00 2008-10-26 21:41:13.901 300 17497.87 35.49 53912.30 88888.00 2008-10-26 21:41:14.401 300 17497.82 35.47 53912.25 88888.00 2008-10-26 21:41:14.901 300 17497.78 35.42 53912.24 88888.00 2008-10-26 21:41:15.401 300 17497.78 35.44 53912.24 88888.00 2008-10-26 21:41:15.901 300 17497.72 35.48 53912.23 88888.00 2008-10-26 21:41:16.401 300 17497.74 35.51 53912.30 88888.00 2008-10-26 21:41:16.901 300 17497.75 35.48 53912.27 88888.00 2008-10-26 21:41:17.401 300 17497.66 35.42 53912.34 88888.00 2008-10-26 21:41:17.901 300 17497.66 35.43 53912.30 88888.00 2008-10-26 21:41:18.401 300 17497.68 35.48 53912.33 88888.00 2008-10-26 21:41:18.901 300 17497.70 35.51 53912.38 88888.00 2008-10-26 21:41:19.401 300 17497.64 35.49 53912.36 88888.00 2008-10-26 21:41:19.901 300 17497.52 35.46 53912.31 88888.00 2008-10-26 21:41:20.401 300 17497.44 35.48 53912.33 88888.00 2008-10-26 21:41:20.901 300 17497.41 35.53 53912.40 88888.00 2008-10-26 21:41:21.401 300 17497.44 35.56 53912.46 88888.00 2008-10-26 21:41:21.901 300 17497.43 35.53 53912.46 88888.00 2008-10-26 21:41:22.401 300 17497.43 35.48 53912.45 88888.00 2008-10-26 21:41:22.901 300 17497.41 35.42 53912.42 88888.00 2008-10-26 21:41:23.401 300 17497.43 35.37 53912.41 88888.00 2008-10-26 21:41:23.901 300 17497.33 35.33 53912.52 88888.00 2008-10-26 21:41:24.401 300 17497.24 35.31 53912.52 88888.00 2008-10-26 21:41:24.901 300 17497.14 35.28 53912.47 88888.00 2008-10-26 21:41:25.401 300 17497.09 35.32 53912.54 88888.00 2008-10-26 21:41:25.901 300 17497.07 35.33 53912.63 88888.00 2008-10-26 21:41:26.401 300 17497.09 35.29 53912.53 88888.00 2008-10-26 21:41:26.901 300 17497.05 35.30 53912.48 88888.00 2008-10-26 21:41:27.401 300 17497.02 35.21 53912.46 88888.00 2008-10-26 21:41:27.901 300 17497.01 35.22 53912.53 88888.00 2008-10-26 21:41:28.401 300 17497.06 35.21 53912.47 88888.00 2008-10-26 21:41:28.901 300 17497.03 35.22 53912.48 88888.00 2008-10-26 21:41:29.401 300 17497.00 35.19 53912.55 88888.00 2008-10-26 21:41:29.901 300 17497.01 35.12 53912.58 88888.00 2008-10-26 21:41:30.401 300 17496.98 35.14 53912.56 88888.00 2008-10-26 21:41:30.901 300 17496.96 35.14 53912.59 88888.00 2008-10-26 21:41:31.401 300 17497.03 35.03 53912.47 88888.00 2008-10-26 21:41:31.901 300 17496.98 35.03 53912.35 88888.00 2008-10-26 21:41:32.401 300 17497.03 35.07 53912.33 88888.00 2008-10-26 21:41:32.901 300 17497.12 35.05 53912.35 88888.00 2008-10-26 21:41:33.401 300 17497.09 35.05 53912.43 88888.00 2008-10-26 21:41:33.901 300 17497.04 35.00 53912.45 88888.00 2008-10-26 21:41:34.401 300 17497.12 34.95 53912.44 88888.00 2008-10-26 21:41:34.901 300 17497.14 34.89 53912.41 88888.00 2008-10-26 21:41:35.401 300 17497.30 34.89 53912.40 88888.00 2008-10-26 21:41:35.901 300 17497.30 34.97 53912.41 88888.00 2008-10-26 21:41:36.401 300 17497.34 35.02 53912.37 88888.00 2008-10-26 21:41:36.901 300 17497.39 35.02 53912.40 88888.00 2008-10-26 21:41:37.401 300 17497.45 34.92 53912.43 88888.00 2008-10-26 21:41:37.901 300 17497.45 34.85 53912.42 88888.00 2008-10-26 21:41:38.401 300 17497.40 34.93 53912.42 88888.00 2008-10-26 21:41:38.901 300 17497.44 34.98 53912.52 88888.00 2008-10-26 21:41:39.401 300 17497.46 34.99 53912.44 88888.00 2008-10-26 21:41:39.901 300 17497.47 34.97 53912.48 88888.00 2008-10-26 21:41:40.401 300 17497.56 34.91 53912.47 88888.00 2008-10-26 21:41:40.901 300 17497.63 34.84 53912.45 88888.00 2008-10-26 21:41:41.401 300 17497.70 34.92 53912.47 88888.00 2008-10-26 21:41:41.901 300 17497.72 35.02 53912.49 88888.00 2008-10-26 21:41:42.401 300 17497.70 35.02 53912.52 88888.00 2008-10-26 21:41:42.901 300 17497.70 34.95 53912.45 88888.00 2008-10-26 21:41:43.401 300 17497.78 34.99 53912.35 88888.00 2008-10-26 21:41:43.901 300 17497.98 34.94 53912.26 88888.00 2008-10-26 21:41:44.401 300 17497.98 34.93 53912.24 88888.00 2008-10-26 21:41:44.901 300 17498.00 34.94 53912.35 88888.00 2008-10-26 21:41:45.401 300 17498.00 35.03 53912.35 88888.00 2008-10-26 21:41:45.901 300 17497.91 35.03 53912.32 88888.00 2008-10-26 21:41:46.401 300 17497.98 34.95 53912.31 88888.00 2008-10-26 21:41:46.901 300 17498.04 34.95 53912.40 88888.00 2008-10-26 21:41:47.401 300 17498.07 34.92 53912.44 88888.00 2008-10-26 21:41:47.901 300 17498.04 34.94 53912.45 88888.00 2008-10-26 21:41:48.401 300 17498.08 34.91 53912.48 88888.00 2008-10-26 21:41:48.901 300 17498.08 34.99 53912.41 88888.00 2008-10-26 21:41:49.401 300 17498.13 35.07 53912.31 88888.00 2008-10-26 21:41:49.901 300 17498.21 35.01 53912.40 88888.00 2008-10-26 21:41:50.401 300 17498.29 35.03 53912.40 88888.00 2008-10-26 21:41:50.901 300 17498.29 35.03 53912.47 88888.00 2008-10-26 21:41:51.401 300 17498.17 35.02 53912.44 88888.00 2008-10-26 21:41:51.901 300 17498.13 35.04 53912.49 88888.00 2008-10-26 21:41:52.401 300 17498.21 34.93 53912.48 88888.00 2008-10-26 21:41:52.901 300 17498.19 34.94 53912.48 88888.00 2008-10-26 21:41:53.401 300 17498.09 35.00 53912.48 88888.00 2008-10-26 21:41:53.901 300 17498.03 34.98 53912.55 88888.00 2008-10-26 21:41:54.401 300 17497.91 34.98 53912.52 88888.00 2008-10-26 21:41:54.901 300 17497.80 35.00 53912.38 88888.00 2008-10-26 21:41:55.401 300 17497.84 35.05 53912.37 88888.00 2008-10-26 21:41:55.901 300 17497.76 35.03 53912.38 88888.00 2008-10-26 21:41:56.401 300 17497.75 35.08 53912.46 88888.00 2008-10-26 21:41:56.901 300 17497.82 35.08 53912.59 88888.00 2008-10-26 21:41:57.401 300 17497.91 35.10 53912.55 88888.00 2008-10-26 21:41:57.901 300 17497.91 35.13 53912.43 88888.00 2008-10-26 21:41:58.401 300 17497.90 35.01 53912.44 88888.00 2008-10-26 21:41:58.901 300 17497.91 35.03 53912.56 88888.00 2008-10-26 21:41:59.401 300 17497.85 35.04 53912.55 88888.00 2008-10-26 21:41:59.901 300 17497.91 35.04 53912.47 88888.00 2008-10-26 21:42:00.401 300 17497.86 35.05 53912.51 88888.00 2008-10-26 21:42:00.901 300 17497.72 35.00 53912.54 88888.00 2008-10-26 21:42:01.401 300 17497.66 34.98 53912.53 88888.00 2008-10-26 21:42:01.901 300 17497.73 35.00 53912.51 88888.00 2008-10-26 21:42:02.401 300 17497.66 35.00 53912.49 88888.00 2008-10-26 21:42:02.901 300 17497.57 34.97 53912.53 88888.00 2008-10-26 21:42:03.401 300 17497.49 34.85 53912.53 88888.00 2008-10-26 21:42:03.901 300 17497.52 34.92 53912.52 88888.00 2008-10-26 21:42:04.401 300 17497.52 35.01 53912.49 88888.00 2008-10-26 21:42:04.901 300 17497.45 34.93 53912.53 88888.00 2008-10-26 21:42:05.401 300 17497.51 34.89 53912.55 88888.00 2008-10-26 21:42:05.901 300 17497.47 34.84 53912.54 88888.00 2008-10-26 21:42:06.401 300 17497.41 34.88 53912.46 88888.00 2008-10-26 21:42:06.901 300 17497.33 34.81 53912.40 88888.00 2008-10-26 21:42:07.401 300 17497.33 34.81 53912.47 88888.00 2008-10-26 21:42:07.901 300 17497.41 34.87 53912.62 88888.00 2008-10-26 21:42:08.401 300 17497.50 34.92 53912.63 88888.00 2008-10-26 21:42:08.901 300 17497.45 34.89 53912.43 88888.00 2008-10-26 21:42:09.401 300 17497.50 34.88 53912.30 88888.00 2008-10-26 21:42:09.901 300 17497.54 34.83 53912.41 88888.00 2008-10-26 21:42:10.401 300 17497.53 34.74 53912.32 88888.00 2008-10-26 21:42:10.901 300 17497.42 34.82 53912.41 88888.00 2008-10-26 21:42:11.401 300 17497.37 34.90 53912.43 88888.00 2008-10-26 21:42:11.901 300 17497.42 34.89 53912.43 88888.00 2008-10-26 21:42:12.401 300 17497.43 34.83 53912.37 88888.00 2008-10-26 21:42:12.901 300 17497.45 34.83 53912.33 88888.00 2008-10-26 21:42:13.401 300 17497.49 34.83 53912.34 88888.00 2008-10-26 21:42:13.901 300 17497.50 34.83 53912.47 88888.00 2008-10-26 21:42:14.401 300 17497.60 34.85 53912.37 88888.00 2008-10-26 21:42:14.901 300 17497.76 34.81 53912.32 88888.00 2008-10-26 21:42:15.401 300 17497.74 34.82 53912.34 88888.00 2008-10-26 21:42:15.901 300 17497.65 34.83 53912.30 88888.00 2008-10-26 21:42:16.401 300 17497.58 34.84 53912.33 88888.00 2008-10-26 21:42:16.901 300 17497.58 34.88 53912.27 88888.00 2008-10-26 21:42:17.401 300 17497.51 34.90 53912.38 88888.00 2008-10-26 21:42:17.901 300 17497.41 34.90 53912.43 88888.00 2008-10-26 21:42:18.401 300 17497.49 34.84 53912.47 88888.00 2008-10-26 21:42:18.901 300 17497.51 34.89 53912.46 88888.00 2008-10-26 21:42:19.401 300 17497.49 34.91 53912.31 88888.00 2008-10-26 21:42:19.901 300 17497.41 34.97 53912.34 88888.00 2008-10-26 21:42:20.401 300 17497.36 34.92 53912.36 88888.00 2008-10-26 21:42:20.901 300 17497.30 34.84 53912.27 88888.00 2008-10-26 21:42:21.401 300 17497.34 34.80 53912.35 88888.00 2008-10-26 21:42:21.901 300 17497.25 34.88 53912.46 88888.00 2008-10-26 21:42:22.401 300 17497.24 34.92 53912.54 88888.00 2008-10-26 21:42:22.901 300 17497.30 34.91 53912.42 88888.00 2008-10-26 21:42:23.401 300 17497.26 34.84 53912.36 88888.00 2008-10-26 21:42:23.901 300 17497.27 34.84 53912.37 88888.00 2008-10-26 21:42:24.401 300 17497.27 34.79 53912.27 88888.00 2008-10-26 21:42:24.901 300 17497.35 34.80 53912.18 88888.00 2008-10-26 21:42:25.401 300 17497.44 34.83 53912.20 88888.00 2008-10-26 21:42:25.901 300 17497.51 34.78 53912.34 88888.00 2008-10-26 21:42:26.401 300 17497.43 34.78 53912.38 88888.00 2008-10-26 21:42:26.901 300 17497.41 34.75 53912.36 88888.00 2008-10-26 21:42:27.401 300 17497.37 34.74 53912.45 88888.00 2008-10-26 21:42:27.901 300 17497.35 34.69 53912.48 88888.00 2008-10-26 21:42:28.401 300 17497.34 34.75 53912.56 88888.00 2008-10-26 21:42:28.901 300 17497.37 34.75 53912.60 88888.00 2008-10-26 21:42:29.401 300 17497.43 34.75 53912.59 88888.00 2008-10-26 21:42:29.901 300 17497.43 34.75 53912.54 88888.00 2008-10-26 21:42:30.401 300 17497.43 34.70 53912.59 88888.00 2008-10-26 21:42:30.901 300 17497.44 34.73 53912.59 88888.00 2008-10-26 21:42:31.401 300 17497.50 34.79 53912.56 88888.00 2008-10-26 21:42:31.901 300 17497.51 34.76 53912.59 88888.00 2008-10-26 21:42:32.401 300 17497.56 34.71 53912.55 88888.00 2008-10-26 21:42:32.901 300 17497.53 34.74 53912.54 88888.00 2008-10-26 21:42:33.401 300 17497.52 34.72 53912.49 88888.00 2008-10-26 21:42:33.901 300 17497.53 34.74 53912.54 88888.00 2008-10-26 21:42:34.401 300 17497.44 34.81 53912.55 88888.00 2008-10-26 21:42:34.901 300 17497.46 34.79 53912.44 88888.00 2008-10-26 21:42:35.401 300 17497.54 34.78 53912.44 88888.00 2008-10-26 21:42:35.901 300 17497.60 34.82 53912.56 88888.00 2008-10-26 21:42:36.401 300 17497.73 34.80 53912.60 88888.00 2008-10-26 21:42:36.901 300 17497.78 34.71 53912.64 88888.00 2008-10-26 21:42:37.401 300 17497.70 34.68 53912.67 88888.00 2008-10-26 21:42:37.901 300 17497.77 34.75 53912.60 88888.00 2008-10-26 21:42:38.401 300 17497.81 34.76 53912.59 88888.00 2008-10-26 21:42:38.901 300 17497.78 34.75 53912.59 88888.00 2008-10-26 21:42:39.401 300 17497.75 34.80 53912.49 88888.00 2008-10-26 21:42:39.901 300 17497.78 34.82 53912.45 88888.00 2008-10-26 21:42:40.401 300 17497.88 34.84 53912.53 88888.00 2008-10-26 21:42:40.901 300 17497.90 34.87 53912.45 88888.00 2008-10-26 21:42:41.401 300 17497.83 34.85 53912.52 88888.00 2008-10-26 21:42:41.901 300 17497.68 34.89 53912.53 88888.00 2008-10-26 21:42:42.401 300 17497.66 34.93 53912.42 88888.00 2008-10-26 21:42:42.901 300 17497.80 34.97 53912.38 88888.00 2008-10-26 21:42:43.401 300 17497.83 34.99 53912.48 88888.00 2008-10-26 21:42:43.901 300 17497.82 35.04 53912.36 88888.00 2008-10-26 21:42:44.401 300 17497.77 35.01 53912.30 88888.00 2008-10-26 21:42:44.901 300 17497.83 34.97 53912.36 88888.00 2008-10-26 21:42:45.401 300 17497.76 35.00 53912.36 88888.00 2008-10-26 21:42:45.901 300 17497.67 35.02 53912.41 88888.00 2008-10-26 21:42:46.401 300 17497.66 35.04 53912.40 88888.00 2008-10-26 21:42:46.901 300 17497.54 34.97 53912.41 88888.00 2008-10-26 21:42:47.401 300 17497.54 34.98 53912.41 88888.00 2008-10-26 21:42:47.901 300 17497.57 34.99 53912.44 88888.00 2008-10-26 21:42:48.401 300 17497.52 34.98 53912.38 88888.00 2008-10-26 21:42:48.901 300 17497.57 34.98 53912.44 88888.00 2008-10-26 21:42:49.401 300 17497.50 34.97 53912.44 88888.00 2008-10-26 21:42:49.901 300 17497.50 34.90 53912.45 88888.00 2008-10-26 21:42:50.401 300 17497.49 34.89 53912.38 88888.00 2008-10-26 21:42:50.901 300 17497.53 34.91 53912.48 88888.00 2008-10-26 21:42:51.401 300 17497.40 34.89 53912.55 88888.00 2008-10-26 21:42:51.901 300 17497.41 34.88 53912.47 88888.00 2008-10-26 21:42:52.401 300 17497.36 34.84 53912.55 88888.00 2008-10-26 21:42:52.901 300 17497.36 34.79 53912.52 88888.00 2008-10-26 21:42:53.401 300 17497.31 34.75 53912.54 88888.00 2008-10-26 21:42:53.901 300 17497.25 34.72 53912.56 88888.00 2008-10-26 21:42:54.401 300 17497.33 34.73 53912.53 88888.00 2008-10-26 21:42:54.901 300 17497.36 34.76 53912.54 88888.00 2008-10-26 21:42:55.401 300 17497.39 34.75 53912.49 88888.00 2008-10-26 21:42:55.901 300 17497.34 34.65 53912.45 88888.00 2008-10-26 21:42:56.401 300 17497.31 34.63 53912.47 88888.00 2008-10-26 21:42:56.901 300 17497.39 34.68 53912.55 88888.00 2008-10-26 21:42:57.401 300 17497.35 34.65 53912.54 88888.00 2008-10-26 21:42:57.901 300 17497.36 34.62 53912.57 88888.00 2008-10-26 21:42:58.401 300 17497.46 34.54 53912.54 88888.00 2008-10-26 21:42:58.901 300 17497.49 34.49 53912.49 88888.00 2008-10-26 21:42:59.398 300 17497.52 34.58 53912.53 88888.00 2008-10-26 21:42:59.908 300 17497.56 34.60 53912.53 88888.00 2008-10-26 21:43:00.408 300 17497.63 34.52 53912.51 88888.00 2008-10-26 21:43:00.908 300 17497.57 34.50 53912.47 88888.00 2008-10-26 21:43:01.408 300 17497.58 34.55 53912.48 88888.00 2008-10-26 21:43:01.908 300 17497.60 34.54 53912.46 88888.00 2008-10-26 21:43:02.408 300 17497.66 34.50 53912.35 88888.00 2008-10-26 21:43:02.908 300 17497.80 34.56 53912.35 88888.00 2008-10-26 21:43:03.408 300 17497.85 34.63 53912.32 88888.00 2008-10-26 21:43:03.908 300 17497.86 34.63 53912.31 88888.00 2008-10-26 21:43:04.408 300 17497.93 34.63 53912.35 88888.00 2008-10-26 21:43:04.908 300 17497.93 34.68 53912.33 88888.00 2008-10-26 21:43:05.408 300 17497.95 34.76 53912.29 88888.00 2008-10-26 21:43:05.908 300 17498.00 34.73 53912.29 88888.00 2008-10-26 21:43:06.408 300 17498.01 34.72 53912.31 88888.00 2008-10-26 21:43:06.908 300 17498.04 34.80 53912.27 88888.00 2008-10-26 21:43:07.408 300 17498.14 34.88 53912.27 88888.00 2008-10-26 21:43:07.908 300 17498.19 34.90 53912.43 88888.00 2008-10-26 21:43:08.408 300 17498.26 34.94 53912.41 88888.00 2008-10-26 21:43:08.908 300 17498.24 34.97 53912.36 88888.00 2008-10-26 21:43:09.408 300 17498.23 34.92 53912.32 88888.00 2008-10-26 21:43:09.908 300 17498.28 34.87 53912.25 88888.00 2008-10-26 21:43:10.408 300 17498.34 34.93 53912.23 88888.00 2008-10-26 21:43:10.908 300 17498.23 35.00 53912.24 88888.00 2008-10-26 21:43:11.408 300 17498.26 35.01 53912.17 88888.00 2008-10-26 21:43:11.908 300 17498.25 35.02 53912.22 88888.00 2008-10-26 21:43:12.408 300 17498.33 35.07 53912.29 88888.00 2008-10-26 21:43:12.908 300 17498.35 35.03 53912.23 88888.00 2008-10-26 21:43:13.408 300 17498.31 35.05 53912.26 88888.00 2008-10-26 21:43:13.908 300 17498.33 35.14 53912.23 88888.00 2008-10-26 21:43:14.408 300 17498.36 35.19 53912.36 88888.00 2008-10-26 21:43:14.908 300 17498.44 35.20 53912.34 88888.00 2008-10-26 21:43:15.408 300 17498.34 35.24 53912.22 88888.00 2008-10-26 21:43:15.908 300 17498.29 35.17 53912.36 88888.00 2008-10-26 21:43:16.408 300 17498.29 35.12 53912.45 88888.00 2008-10-26 21:43:16.908 300 17498.25 35.20 53912.40 88888.00 2008-10-26 21:43:17.408 300 17498.23 35.20 53912.27 88888.00 2008-10-26 21:43:17.908 300 17498.19 35.09 53912.30 88888.00 2008-10-26 21:43:18.408 300 17498.14 35.09 53912.40 88888.00 2008-10-26 21:43:18.908 300 17498.08 35.13 53912.37 88888.00 2008-10-26 21:43:19.408 300 17498.12 35.11 53912.36 88888.00 2008-10-26 21:43:19.908 300 17498.16 35.05 53912.46 88888.00 2008-10-26 21:43:20.408 300 17498.17 34.98 53912.47 88888.00 2008-10-26 21:43:20.908 300 17498.16 35.00 53912.45 88888.00 2008-10-26 21:43:21.408 300 17498.18 35.04 53912.48 88888.00 2008-10-26 21:43:21.908 300 17498.07 35.00 53912.54 88888.00 2008-10-26 21:43:22.408 300 17498.00 35.00 53912.62 88888.00 2008-10-26 21:43:22.908 300 17497.93 34.99 53912.60 88888.00 2008-10-26 21:43:23.408 300 17497.94 34.95 53912.58 88888.00 2008-10-26 21:43:23.908 300 17497.87 34.95 53912.60 88888.00 2008-10-26 21:43:24.408 300 17497.83 34.97 53912.66 88888.00 2008-10-26 21:43:24.908 300 17497.82 34.92 53912.57 88888.00 2008-10-26 21:43:25.408 300 17497.82 34.82 53912.57 88888.00 2008-10-26 21:43:25.908 300 17497.75 34.73 53912.56 88888.00 2008-10-26 21:43:26.408 300 17497.81 34.76 53912.62 88888.00 2008-10-26 21:43:26.908 300 17497.85 34.76 53912.57 88888.00 2008-10-26 21:43:27.408 300 17497.81 34.78 53912.52 88888.00 2008-10-26 21:43:27.908 300 17497.77 34.76 53912.55 88888.00 2008-10-26 21:43:28.408 300 17497.78 34.59 53912.59 88888.00 2008-10-26 21:43:28.908 300 17497.80 34.50 53912.53 88888.00 2008-10-26 21:43:29.408 300 17497.73 34.49 53912.44 88888.00 2008-10-26 21:43:29.908 300 17497.80 34.42 53912.49 88888.00 2008-10-26 21:43:30.408 300 17497.77 34.42 53912.57 88888.00 2008-10-26 21:43:30.908 300 17497.71 34.40 53912.60 88888.00 2008-10-26 21:43:31.408 300 17497.67 34.26 53912.53 88888.00 2008-10-26 21:43:31.908 300 17497.76 34.16 53912.65 88888.00 2008-10-26 21:43:32.408 300 17497.81 34.15 53912.63 88888.00 2008-10-26 21:43:32.908 300 17497.91 34.17 53912.63 88888.00 2008-10-26 21:43:33.408 300 17497.88 34.26 53912.60 88888.00 2008-10-26 21:43:33.908 300 17497.92 34.24 53912.55 88888.00 2008-10-26 21:43:34.408 300 17498.04 34.19 53912.54 88888.00 2008-10-26 21:43:34.908 300 17498.15 34.23 53912.58 88888.00 2008-10-26 21:43:35.408 300 17498.16 34.22 53912.60 88888.00 2008-10-26 21:43:35.908 300 17498.13 34.15 53912.65 88888.00 2008-10-26 21:43:36.408 300 17498.12 34.10 53912.63 88888.00 2008-10-26 21:43:36.908 300 17498.17 34.12 53912.60 88888.00 2008-10-26 21:43:37.408 300 17498.16 34.12 53912.63 88888.00 2008-10-26 21:43:37.908 300 17498.23 34.15 53912.62 88888.00 2008-10-26 21:43:38.408 300 17498.25 34.15 53912.64 88888.00 2008-10-26 21:43:38.908 300 17498.22 34.14 53912.64 88888.00 2008-10-26 21:43:39.408 300 17498.21 34.16 53912.57 88888.00 2008-10-26 21:43:39.908 300 17498.34 34.14 53912.56 88888.00 2008-10-26 21:43:40.408 300 17498.36 34.17 53912.55 88888.00 2008-10-26 21:43:40.908 300 17498.34 34.23 53912.40 88888.00 2008-10-26 21:43:41.408 300 17498.43 34.34 53912.33 88888.00 2008-10-26 21:43:41.908 300 17498.56 34.36 53912.35 88888.00 2008-10-26 21:43:42.408 300 17498.67 34.32 53912.40 88888.00 2008-10-26 21:43:42.908 300 17498.47 34.27 53912.40 88888.00 2008-10-26 21:43:43.408 300 17498.47 34.16 53912.38 88888.00 2008-10-26 21:43:43.908 300 17498.60 34.25 53912.41 88888.00 2008-10-26 21:43:44.408 300 17498.60 34.35 53912.37 88888.00 2008-10-26 21:43:44.908 300 17498.59 34.39 53912.47 88888.00 2008-10-26 21:43:45.408 300 17498.59 34.40 53912.48 88888.00 2008-10-26 21:43:45.908 300 17498.57 34.43 53912.54 88888.00 2008-10-26 21:43:46.408 300 17498.59 34.46 53912.49 88888.00 2008-10-26 21:43:46.908 300 17498.57 34.51 53912.49 88888.00 2008-10-26 21:43:47.408 300 17498.60 34.50 53912.53 88888.00 2008-10-26 21:43:47.908 300 17498.51 34.52 53912.43 88888.00 2008-10-26 21:43:48.408 300 17498.52 34.59 53912.33 88888.00 2008-10-26 21:43:48.908 300 17498.60 34.55 53912.30 88888.00 2008-10-26 21:43:49.408 300 17498.68 34.53 53912.26 88888.00 2008-10-26 21:43:49.908 300 17498.64 34.58 53912.30 88888.00 2008-10-26 21:43:50.408 300 17498.49 34.63 53912.37 88888.00 2008-10-26 21:43:50.908 300 17498.54 34.60 53912.32 88888.00 2008-10-26 21:43:51.408 300 17498.62 34.61 53912.36 88888.00 2008-10-26 21:43:51.908 300 17498.63 34.68 53912.47 88888.00 2008-10-26 21:43:52.408 300 17498.54 34.71 53912.56 88888.00 2008-10-26 21:43:52.908 300 17498.48 34.69 53912.62 88888.00 2008-10-26 21:43:53.408 300 17498.42 34.70 53912.66 88888.00 2008-10-26 21:43:53.908 300 17498.44 34.75 53912.60 88888.00 2008-10-26 21:43:54.408 300 17498.43 34.83 53912.58 88888.00 2008-10-26 21:43:54.908 300 17498.34 34.85 53912.57 88888.00 2008-10-26 21:43:55.408 300 17498.35 34.89 53912.65 88888.00 2008-10-26 21:43:55.908 300 17498.32 34.88 53912.68 88888.00 2008-10-26 21:43:56.408 300 17498.27 34.82 53912.74 88888.00 2008-10-26 21:43:56.908 300 17498.31 34.79 53912.75 88888.00 2008-10-26 21:43:57.408 300 17498.33 34.73 53912.77 88888.00 2008-10-26 21:43:57.908 300 17498.19 34.76 53912.85 88888.00 2008-10-26 21:43:58.408 300 17498.21 34.76 53912.86 88888.00 2008-10-26 21:43:58.908 300 17498.21 34.76 53912.76 88888.00 2008-10-26 21:43:59.408 300 17498.16 34.71 53912.68 88888.00 2008-10-26 21:43:59.908 300 17498.17 34.66 53912.70 88888.00 2008-10-26 21:44:00.408 300 17498.13 34.62 53912.73 88888.00 2008-10-26 21:44:00.908 300 17498.15 34.61 53912.71 88888.00 2008-10-26 21:44:01.408 300 17498.32 34.56 53912.68 88888.00 2008-10-26 21:44:01.908 300 17498.24 34.56 53912.82 88888.00 2008-10-26 21:44:02.408 300 17498.26 34.53 53912.90 88888.00 2008-10-26 21:44:02.908 300 17498.26 34.52 53912.91 88888.00 2008-10-26 21:44:03.408 300 17498.22 34.50 53912.88 88888.00 2008-10-26 21:44:03.908 300 17498.19 34.46 53912.89 88888.00 2008-10-26 21:44:04.408 300 17498.17 34.46 53912.86 88888.00 2008-10-26 21:44:04.908 300 17498.22 34.39 53912.77 88888.00 2008-10-26 21:44:05.408 300 17498.19 34.42 53912.71 88888.00 2008-10-26 21:44:05.908 300 17498.15 34.39 53912.75 88888.00 2008-10-26 21:44:06.408 300 17498.16 34.36 53912.77 88888.00 2008-10-26 21:44:06.908 300 17498.12 34.30 53912.71 88888.00 2008-10-26 21:44:07.408 300 17498.03 34.26 53912.71 88888.00 2008-10-26 21:44:07.908 300 17497.98 34.32 53912.73 88888.00 2008-10-26 21:44:08.408 300 17498.06 34.27 53912.73 88888.00 2008-10-26 21:44:08.908 300 17498.18 34.25 53912.73 88888.00 2008-10-26 21:44:09.408 300 17498.12 34.27 53912.59 88888.00 2008-10-26 21:44:09.908 300 17498.18 34.23 53912.65 88888.00 2008-10-26 21:44:10.408 300 17498.21 34.17 53912.75 88888.00 2008-10-26 21:44:10.908 300 17498.25 34.15 53912.86 88888.00 2008-10-26 21:44:11.408 300 17498.22 34.13 53912.86 88888.00 2008-10-26 21:44:11.908 300 17498.28 34.20 53912.73 88888.00 2008-10-26 21:44:12.408 300 17498.33 34.17 53912.82 88888.00 2008-10-26 21:44:12.908 300 17498.27 34.14 53912.88 88888.00 2008-10-26 21:44:13.408 300 17498.33 34.15 53912.90 88888.00 2008-10-26 21:44:13.908 300 17498.44 34.16 53912.82 88888.00 2008-10-26 21:44:14.408 300 17498.59 34.14 53912.78 88888.00 2008-10-26 21:44:14.908 300 17498.60 34.07 53912.81 88888.00 2008-10-26 21:44:15.408 300 17498.65 34.12 53912.78 88888.00 2008-10-26 21:44:15.908 300 17498.60 34.16 53912.62 88888.00 2008-10-26 21:44:16.408 300 17498.68 34.16 53912.54 88888.00 2008-10-26 21:44:16.908 300 17498.66 34.12 53912.55 88888.00 2008-10-26 21:44:17.408 300 17498.74 34.14 53912.60 88888.00 2008-10-26 21:44:17.908 300 17498.77 34.19 53912.58 88888.00 2008-10-26 21:44:18.408 300 17498.77 34.17 53912.63 88888.00 2008-10-26 21:44:18.908 300 17498.69 34.20 53912.69 88888.00 2008-10-26 21:44:19.408 300 17498.75 34.14 53912.73 88888.00 2008-10-26 21:44:19.908 300 17498.75 34.17 53912.69 88888.00 2008-10-26 21:44:20.408 300 17498.84 34.09 53912.78 88888.00 2008-10-26 21:44:20.908 300 17498.90 34.06 53912.82 88888.00 2008-10-26 21:44:21.408 300 17498.92 34.17 53912.73 88888.00 2008-10-26 21:44:21.908 300 17498.96 34.14 53912.73 88888.00 2008-10-26 21:44:22.408 300 17498.97 34.15 53912.70 88888.00 2008-10-26 21:44:22.908 300 17498.92 34.12 53912.69 88888.00 2008-10-26 21:44:23.408 300 17498.85 34.13 53912.67 88888.00 2008-10-26 21:44:23.908 300 17498.83 34.15 53912.67 88888.00 2008-10-26 21:44:24.408 300 17498.82 34.13 53912.71 88888.00 2008-10-26 21:44:24.908 300 17498.77 34.14 53912.73 88888.00 2008-10-26 21:44:25.408 300 17498.77 34.07 53912.67 88888.00 2008-10-26 21:44:25.908 300 17498.77 34.20 53912.67 88888.00 2008-10-26 21:44:26.408 300 17498.72 34.22 53912.67 88888.00 2008-10-26 21:44:26.908 300 17498.72 34.21 53912.66 88888.00 2008-10-26 21:44:27.408 300 17498.83 34.27 53912.62 88888.00 2008-10-26 21:44:27.908 300 17498.82 34.35 53912.59 88888.00 2008-10-26 21:44:28.408 300 17498.80 34.33 53912.69 88888.00 2008-10-26 21:44:28.908 300 17498.87 34.31 53912.66 88888.00 2008-10-26 21:44:29.408 300 17498.86 34.31 53912.59 88888.00 2008-10-26 21:44:29.908 300 17498.75 34.32 53912.53 88888.00 2008-10-26 21:44:30.408 300 17498.68 34.30 53912.59 88888.00 2008-10-26 21:44:30.908 300 17498.72 34.30 53912.56 88888.00 2008-10-26 21:44:31.408 300 17498.68 34.34 53912.55 88888.00 2008-10-26 21:44:31.908 300 17498.70 34.39 53912.53 88888.00 2008-10-26 21:44:32.408 300 17498.76 34.44 53912.56 88888.00 2008-10-26 21:44:32.908 300 17498.74 34.41 53912.57 88888.00 2008-10-26 21:44:33.408 300 17498.69 34.46 53912.65 88888.00 2008-10-26 21:44:33.908 300 17498.69 34.50 53912.66 88888.00 2008-10-26 21:44:34.408 300 17498.60 34.61 53912.70 88888.00 2008-10-26 21:44:34.908 300 17498.60 34.63 53912.76 88888.00 2008-10-26 21:44:35.408 300 17498.62 34.64 53912.60 88888.00 2008-10-26 21:44:35.908 300 17498.59 34.65 53912.51 88888.00 2008-10-26 21:44:36.408 300 17498.59 34.69 53912.58 88888.00 2008-10-26 21:44:36.908 300 17498.55 34.72 53912.53 88888.00 2008-10-26 21:44:37.408 300 17498.62 34.79 53912.45 88888.00 2008-10-26 21:44:37.908 300 17498.69 34.81 53912.53 88888.00 2008-10-26 21:44:38.408 300 17498.69 34.81 53912.67 88888.00 2008-10-26 21:44:38.908 300 17498.73 34.81 53912.65 88888.00 2008-10-26 21:44:39.408 300 17498.67 34.87 53912.60 88888.00 2008-10-26 21:44:39.908 300 17498.58 34.95 53912.56 88888.00 2008-10-26 21:44:40.408 300 17498.55 34.95 53912.52 88888.00 2008-10-26 21:44:40.908 300 17498.56 34.92 53912.51 88888.00 2008-10-26 21:44:41.408 300 17498.63 35.02 53912.55 88888.00 2008-10-26 21:44:41.908 300 17498.57 35.02 53912.54 88888.00 2008-10-26 21:44:42.408 300 17498.57 35.02 53912.58 88888.00 2008-10-26 21:44:42.908 300 17498.66 35.07 53912.55 88888.00 2008-10-26 21:44:43.408 300 17498.57 35.12 53912.62 88888.00 2008-10-26 21:44:43.908 300 17498.49 35.19 53912.64 88888.00 2008-10-26 21:44:44.408 300 17498.54 35.21 53912.56 88888.00 2008-10-26 21:44:44.908 300 17498.57 35.15 53912.56 88888.00 2008-10-26 21:44:45.408 300 17498.46 35.14 53912.62 88888.00 2008-10-26 21:44:45.908 300 17498.44 35.18 53912.59 88888.00 2008-10-26 21:44:46.408 300 17498.38 35.20 53912.56 88888.00 2008-10-26 21:44:46.908 300 17498.47 35.17 53912.56 88888.00 2008-10-26 21:44:47.408 300 17498.44 35.18 53912.54 88888.00 2008-10-26 21:44:47.908 300 17498.39 35.17 53912.65 88888.00 2008-10-26 21:44:48.408 300 17498.45 35.14 53912.62 88888.00 2008-10-26 21:44:48.908 300 17498.45 35.15 53912.68 88888.00 2008-10-26 21:44:49.408 300 17498.43 35.12 53912.63 88888.00 2008-10-26 21:44:49.908 300 17498.51 35.12 53912.45 88888.00 2008-10-26 21:44:50.408 300 17498.54 35.14 53912.57 88888.00 2008-10-26 21:44:50.908 300 17498.42 35.15 53912.56 88888.00 2008-10-26 21:44:51.408 300 17498.33 35.05 53912.63 88888.00 2008-10-26 21:44:51.908 300 17498.26 35.14 53912.64 88888.00 2008-10-26 21:44:52.408 300 17498.28 35.19 53912.57 88888.00 2008-10-26 21:44:52.908 300 17498.32 35.18 53912.51 88888.00 2008-10-26 21:44:53.408 300 17498.28 35.27 53912.55 88888.00 2008-10-26 21:44:53.908 300 17498.33 35.28 53912.53 88888.00 2008-10-26 21:44:54.408 300 17498.38 35.24 53912.59 88888.00 2008-10-26 21:44:54.908 300 17498.38 35.17 53912.51 88888.00 2008-10-26 21:44:55.408 300 17498.33 35.19 53912.54 88888.00 2008-10-26 21:44:55.908 300 17498.34 35.29 53912.67 88888.00 2008-10-26 21:44:56.408 300 17498.37 35.30 53912.69 88888.00 2008-10-26 21:44:56.908 300 17498.32 35.24 53912.68 88888.00 2008-10-26 21:44:57.408 300 17498.35 35.23 53912.62 88888.00 2008-10-26 21:44:57.908 300 17498.36 35.26 53912.57 88888.00 2008-10-26 21:44:58.408 300 17498.29 35.29 53912.67 88888.00 2008-10-26 21:44:58.908 300 17498.32 35.29 53912.64 88888.00 2008-10-26 21:44:59.408 300 17498.28 35.28 53912.68 88888.00 2008-10-26 21:44:59.908 300 17498.23 35.26 53912.81 88888.00 2008-10-26 21:45:00.408 300 17498.15 35.26 53912.91 88888.00 2008-10-26 21:45:00.908 300 17498.14 35.32 53912.89 88888.00 2008-10-26 21:45:01.408 300 17498.16 35.30 53912.86 88888.00 2008-10-26 21:45:01.908 300 17498.17 35.29 53912.80 88888.00 2008-10-26 21:45:02.408 300 17498.15 35.34 53912.70 88888.00 2008-10-26 21:45:02.908 300 17498.14 35.34 53912.64 88888.00 2008-10-26 21:45:03.408 300 17498.19 35.31 53912.64 88888.00 2008-10-26 21:45:03.908 300 17498.17 35.31 53912.55 88888.00 2008-10-26 21:45:04.408 300 17498.12 35.31 53912.64 88888.00 2008-10-26 21:45:04.908 300 17498.06 35.27 53912.71 88888.00 2008-10-26 21:45:05.408 300 17498.05 35.21 53912.75 88888.00 2008-10-26 21:45:05.908 300 17498.06 35.20 53912.77 88888.00 2008-10-26 21:45:06.408 300 17498.05 35.22 53912.81 88888.00 2008-10-26 21:45:06.908 300 17498.02 35.21 53912.88 88888.00 2008-10-26 21:45:07.408 300 17498.04 35.17 53912.87 88888.00 2008-10-26 21:45:07.908 300 17497.94 35.10 53912.92 88888.00 2008-10-26 21:45:08.408 300 17497.95 35.15 53912.87 88888.00 2008-10-26 21:45:08.908 300 17497.98 35.17 53912.82 88888.00 2008-10-26 21:45:09.408 300 17498.00 35.19 53912.83 88888.00 2008-10-26 21:45:09.908 300 17497.98 35.20 53912.80 88888.00 2008-10-26 21:45:10.408 300 17498.02 35.14 53912.80 88888.00 2008-10-26 21:45:10.908 300 17498.13 35.08 53912.89 88888.00 2008-10-26 21:45:11.408 300 17498.09 35.13 53912.89 88888.00 2008-10-26 21:45:11.908 300 17498.14 35.22 53912.88 88888.00 2008-10-26 21:45:12.408 300 17498.12 35.23 53912.91 88888.00 2008-10-26 21:45:12.908 300 17498.21 35.26 53912.88 88888.00 2008-10-26 21:45:13.408 300 17498.18 35.27 53912.77 88888.00 2008-10-26 21:45:13.908 300 17498.21 35.24 53912.79 88888.00 2008-10-26 21:45:14.408 300 17498.24 35.19 53912.83 88888.00 2008-10-26 21:45:14.908 300 17498.16 35.27 53912.79 88888.00 2008-10-26 21:45:15.408 300 17498.28 35.32 53912.71 88888.00 2008-10-26 21:45:15.908 300 17498.28 35.30 53912.66 88888.00 2008-10-26 21:45:16.408 300 17498.31 35.30 53912.70 88888.00 2008-10-26 21:45:16.908 300 17498.35 35.23 53912.78 88888.00 2008-10-26 21:45:17.408 300 17498.33 35.26 53912.81 88888.00 2008-10-26 21:45:17.908 300 17498.24 35.38 53912.88 88888.00 2008-10-26 21:45:18.408 300 17498.34 35.38 53912.86 88888.00 2008-10-26 21:45:18.908 300 17498.38 35.37 53912.86 88888.00 2008-10-26 21:45:19.408 300 17498.37 35.41 53912.74 88888.00 2008-10-26 21:45:19.908 300 17498.36 35.43 53912.82 88888.00 2008-10-26 21:45:20.408 300 17498.36 35.47 53912.83 88888.00 2008-10-26 21:45:20.908 300 17498.36 35.48 53912.71 88888.00 2008-10-26 21:45:21.408 300 17498.27 35.46 53912.69 88888.00 2008-10-26 21:45:21.908 300 17498.31 35.52 53912.70 88888.00 2008-10-26 21:45:22.408 300 17498.42 35.59 53912.75 88888.00 2008-10-26 21:45:22.908 300 17498.44 35.61 53912.76 88888.00 2008-10-26 21:45:23.408 300 17498.38 35.62 53912.78 88888.00 2008-10-26 21:45:23.908 300 17498.42 35.68 53912.79 88888.00 2008-10-26 21:45:24.408 300 17498.41 35.72 53912.80 88888.00 2008-10-26 21:45:24.908 300 17498.29 35.78 53912.76 88888.00 2008-10-26 21:45:25.408 300 17498.27 35.76 53912.77 88888.00 2008-10-26 21:45:25.908 300 17498.21 35.79 53912.75 88888.00 2008-10-26 21:45:26.408 300 17498.25 35.92 53912.77 88888.00 2008-10-26 21:45:26.908 300 17498.25 35.95 53912.71 88888.00 2008-10-26 21:45:27.408 300 17498.23 36.04 53912.78 88888.00 2008-10-26 21:45:27.908 300 17498.35 36.05 53912.85 88888.00 2008-10-26 21:45:28.408 300 17498.37 36.00 53912.79 88888.00 2008-10-26 21:45:28.908 300 17498.25 36.02 53912.78 88888.00 2008-10-26 21:45:29.408 300 17498.17 36.07 53912.86 88888.00 2008-10-26 21:45:29.908 300 17498.12 36.15 53912.88 88888.00 2008-10-26 21:45:30.408 300 17498.09 36.17 53912.86 88888.00 2008-10-26 21:45:30.908 300 17498.06 36.19 53912.77 88888.00 2008-10-26 21:45:31.408 300 17497.96 36.15 53912.75 88888.00 2008-10-26 21:45:31.908 300 17497.90 36.16 53912.71 88888.00 2008-10-26 21:45:32.408 300 17497.93 36.15 53912.82 88888.00 2008-10-26 21:45:32.908 300 17497.95 36.25 53912.83 88888.00 2008-10-26 21:45:33.408 300 17497.93 36.30 53912.83 88888.00 2008-10-26 21:45:33.908 300 17497.91 36.28 53912.92 88888.00 2008-10-26 21:45:34.408 300 17497.87 36.25 53913.00 88888.00 2008-10-26 21:45:34.908 300 17497.81 36.26 53912.96 88888.00 2008-10-26 21:45:35.408 300 17497.73 36.26 53912.81 88888.00 2008-10-26 21:45:35.908 300 17497.81 36.30 53912.82 88888.00 2008-10-26 21:45:36.408 300 17497.78 36.32 53912.87 88888.00 2008-10-26 21:45:36.908 300 17497.74 36.27 53912.94 88888.00 2008-10-26 21:45:37.408 300 17497.77 36.19 53912.87 88888.00 2008-10-26 21:45:37.908 300 17497.75 36.17 53912.82 88888.00 2008-10-26 21:45:38.408 300 17497.74 36.19 53912.91 88888.00 2008-10-26 21:45:38.908 300 17497.70 36.15 53912.96 88888.00 2008-10-26 21:45:39.408 300 17497.70 36.26 53912.88 88888.00 2008-10-26 21:45:39.908 300 17497.58 36.27 53912.81 88888.00 2008-10-26 21:45:40.408 300 17497.64 36.26 53912.79 88888.00 2008-10-26 21:45:40.908 300 17497.70 36.21 53912.67 88888.00 2008-10-26 21:45:41.408 300 17497.70 36.18 53912.74 88888.00 2008-10-26 21:45:41.908 300 17497.66 36.10 53912.75 88888.00 2008-10-26 21:45:42.408 300 17497.54 36.07 53912.71 88888.00 2008-10-26 21:45:42.908 300 17497.61 36.05 53912.75 88888.00 2008-10-26 21:45:43.408 300 17497.63 36.08 53912.76 88888.00 2008-10-26 21:45:43.908 300 17497.54 36.06 53912.85 88888.00 2008-10-26 21:45:44.408 300 17497.49 36.00 53912.98 88888.00 2008-10-26 21:45:44.908 300 17497.52 36.01 53912.91 88888.00 2008-10-26 21:45:45.408 300 17497.53 35.97 53912.88 88888.00 2008-10-26 21:45:45.908 300 17497.65 35.97 53912.83 88888.00 2008-10-26 21:45:46.408 300 17497.63 35.93 53912.89 88888.00 2008-10-26 21:45:46.908 300 17497.61 35.92 53912.88 88888.00 2008-10-26 21:45:47.408 300 17497.61 35.88 53912.89 88888.00 2008-10-26 21:45:47.908 300 17497.51 35.76 53912.91 88888.00 2008-10-26 21:45:48.408 300 17497.50 35.77 53912.94 88888.00 2008-10-26 21:45:48.908 300 17497.55 35.77 53912.89 88888.00 2008-10-26 21:45:49.408 300 17497.63 35.83 53912.89 88888.00 2008-10-26 21:45:49.908 300 17497.62 35.81 53912.83 88888.00 2008-10-26 21:45:50.408 300 17497.65 35.82 53912.83 88888.00 2008-10-26 21:45:50.908 300 17497.65 35.78 53912.91 88888.00 2008-10-26 21:45:51.408 300 17497.56 35.80 53912.91 88888.00 2008-10-26 21:45:51.908 300 17497.56 35.81 53912.93 88888.00 2008-10-26 21:45:52.408 300 17497.53 35.87 53913.02 88888.00 2008-10-26 21:45:52.908 300 17497.55 35.85 53912.99 88888.00 2008-10-26 21:45:53.408 300 17497.61 35.92 53912.96 88888.00 2008-10-26 21:45:53.908 300 17497.63 35.99 53912.94 88888.00 2008-10-26 21:45:54.408 300 17497.56 35.87 53912.89 88888.00 2008-10-26 21:45:54.908 300 17497.65 35.82 53912.86 88888.00 2008-10-26 21:45:55.408 300 17497.63 35.83 53912.96 88888.00 2008-10-26 21:45:55.908 300 17497.53 35.83 53912.92 88888.00 2008-10-26 21:45:56.408 300 17497.51 35.86 53912.91 88888.00 2008-10-26 21:45:56.908 300 17497.55 35.78 53912.88 88888.00 2008-10-26 21:45:57.408 300 17497.57 35.76 53912.91 88888.00 2008-10-26 21:45:57.908 300 17497.51 35.75 53912.86 88888.00 2008-10-26 21:45:58.408 300 17497.63 35.78 53912.92 88888.00 2008-10-26 21:45:58.908 300 17497.60 35.75 53912.91 88888.00 2008-10-26 21:45:59.408 300 17497.65 35.71 53912.83 88888.00 2008-10-26 21:45:59.908 300 17497.63 35.76 53912.81 88888.00 2008-10-26 21:46:00.408 300 17497.63 35.75 53912.85 88888.00 2008-10-26 21:46:00.908 300 17497.63 35.73 53912.87 88888.00 2008-10-26 21:46:01.408 300 17497.60 35.70 53912.87 88888.00 2008-10-26 21:46:01.908 300 17497.54 35.67 53912.91 88888.00 2008-10-26 21:46:02.408 300 17497.54 35.63 53912.87 88888.00 2008-10-26 21:46:02.908 300 17497.58 35.62 53912.87 88888.00 2008-10-26 21:46:03.408 300 17497.55 35.63 53912.79 88888.00 2008-10-26 21:46:03.908 300 17497.61 35.59 53912.86 88888.00 2008-10-26 21:46:04.408 300 17497.64 35.59 53912.98 88888.00 2008-10-26 21:46:04.908 300 17497.64 35.62 53912.91 88888.00 2008-10-26 21:46:05.408 300 17497.68 35.71 53912.80 88888.00 2008-10-26 21:46:05.908 300 17497.81 35.66 53912.89 88888.00 2008-10-26 21:46:06.408 300 17497.81 35.62 53912.80 88888.00 2008-10-26 21:46:06.908 300 17497.72 35.61 53912.69 88888.00 2008-10-26 21:46:07.408 300 17497.74 35.57 53912.63 88888.00 2008-10-26 21:46:07.908 300 17497.81 35.54 53912.69 88888.00 2008-10-26 21:46:08.408 300 17497.90 35.60 53912.76 88888.00 2008-10-26 21:46:08.908 300 17497.91 35.60 53912.75 88888.00 2008-10-26 21:46:09.408 300 17497.90 35.56 53912.74 88888.00 2008-10-26 21:46:09.908 300 17497.93 35.56 53912.75 88888.00 2008-10-26 21:46:10.408 300 17497.82 35.58 53912.67 88888.00 2008-10-26 21:46:10.908 300 17497.83 35.59 53912.68 88888.00 2008-10-26 21:46:11.408 300 17497.90 35.68 53912.69 88888.00 2008-10-26 21:46:11.908 300 17498.01 35.65 53912.73 88888.00 2008-10-26 21:46:12.408 300 17497.90 35.66 53912.70 88888.00 2008-10-26 21:46:12.908 300 17497.97 35.71 53912.77 88888.00 2008-10-26 21:46:13.408 300 17498.01 35.67 53912.79 88888.00 2008-10-26 21:46:13.908 300 17498.01 35.62 53912.73 88888.00 2008-10-26 21:46:14.408 300 17498.03 35.60 53912.66 88888.00 2008-10-26 21:46:14.908 300 17497.93 35.59 53912.71 88888.00 2008-10-26 21:46:15.408 300 17498.03 35.61 53912.77 88888.00 2008-10-26 21:46:15.908 300 17497.97 35.63 53912.74 88888.00 2008-10-26 21:46:16.408 300 17498.02 35.69 53912.73 88888.00 2008-10-26 21:46:16.908 300 17498.03 35.71 53912.71 88888.00 2008-10-26 21:46:17.408 300 17498.04 35.71 53912.65 88888.00 2008-10-26 21:46:17.908 300 17498.08 35.76 53912.71 88888.00 2008-10-26 21:46:18.408 300 17498.03 35.77 53912.67 88888.00 2008-10-26 21:46:18.908 300 17498.05 35.70 53912.62 88888.00 2008-10-26 21:46:19.408 300 17498.00 35.72 53912.60 88888.00 2008-10-26 21:46:19.908 300 17497.98 35.76 53912.67 88888.00 2008-10-26 21:46:20.408 300 17497.98 35.83 53912.79 88888.00 2008-10-26 21:46:20.908 300 17497.97 35.87 53912.75 88888.00 2008-10-26 21:46:21.408 300 17498.00 35.80 53912.73 88888.00 2008-10-26 21:46:21.908 300 17497.96 35.83 53912.82 88888.00 2008-10-26 21:46:22.405 300 17497.93 35.83 53912.75 88888.00 2008-10-26 21:46:22.905 300 17497.91 35.78 53912.74 88888.00 2008-10-26 21:46:23.405 300 17497.82 35.83 53912.74 88888.00 2008-10-26 21:46:23.905 300 17497.77 35.87 53912.75 88888.00 2008-10-26 21:46:24.405 300 17497.77 35.92 53912.76 88888.00 2008-10-26 21:46:24.905 300 17497.85 35.96 53912.77 88888.00 2008-10-26 21:46:25.405 300 17497.80 35.92 53912.79 88888.00 2008-10-26 21:46:25.905 300 17497.81 35.93 53912.81 88888.00 2008-10-26 21:46:26.405 300 17497.76 35.92 53912.83 88888.00 2008-10-26 21:46:26.905 300 17497.70 35.90 53912.77 88888.00 2008-10-26 21:46:27.405 300 17497.61 35.87 53912.81 88888.00 2008-10-26 21:46:27.905 300 17497.61 35.91 53912.81 88888.00 2008-10-26 21:46:28.405 300 17497.63 35.92 53912.81 88888.00 2008-10-26 21:46:28.905 300 17497.68 35.92 53912.81 88888.00 2008-10-26 21:46:29.405 300 17497.74 35.86 53912.71 88888.00 2008-10-26 21:46:29.905 300 17497.55 35.87 53912.74 88888.00 2008-10-26 21:46:30.405 300 17497.49 35.87 53912.71 88888.00 2008-10-26 21:46:30.905 300 17497.52 35.83 53912.69 88888.00 2008-10-26 21:46:31.405 300 17497.49 35.93 53912.71 88888.00 2008-10-26 21:46:31.905 300 17497.39 36.00 53912.79 88888.00 2008-10-26 21:46:32.405 300 17497.41 35.97 53912.71 88888.00 2008-10-26 21:46:32.905 300 17497.49 35.99 53912.68 88888.00 2008-10-26 21:46:33.405 300 17497.41 36.04 53912.69 88888.00 2008-10-26 21:46:33.905 300 17497.44 36.09 53912.65 88888.00 2008-10-26 21:46:34.405 300 17497.43 36.07 53912.70 88888.00 2008-10-26 21:46:34.905 300 17497.40 36.04 53912.73 88888.00 2008-10-26 21:46:35.405 300 17497.39 36.11 53912.73 88888.00 2008-10-26 21:46:35.905 300 17497.39 36.17 53912.70 88888.00 2008-10-26 21:46:36.405 300 17497.43 36.17 53912.74 88888.00 2008-10-26 21:46:36.905 300 17497.36 36.18 53912.80 88888.00 2008-10-26 21:46:37.405 300 17497.29 36.15 53912.89 88888.00 2008-10-26 21:46:37.905 300 17497.29 36.15 53912.89 88888.00 2008-10-26 21:46:38.405 300 17497.29 36.14 53912.80 88888.00 2008-10-26 21:46:38.905 300 17497.27 36.15 53912.82 88888.00 2008-10-26 21:46:39.405 300 17497.26 36.18 53912.68 88888.00 2008-10-26 21:46:39.905 300 17497.21 36.19 53912.71 88888.00 2008-10-26 21:46:40.405 300 17497.19 36.15 53912.67 88888.00 2008-10-26 21:46:40.905 300 17497.19 36.12 53912.67 88888.00 2008-10-26 21:46:41.405 300 17497.16 36.11 53912.64 88888.00 2008-10-26 21:46:41.905 300 17497.14 36.12 53912.65 88888.00 2008-10-26 21:46:42.405 300 17497.17 36.05 53912.76 88888.00 2008-10-26 21:46:42.905 300 17497.23 36.12 53912.83 88888.00 2008-10-26 21:46:43.405 300 17497.22 36.21 53912.86 88888.00 2008-10-26 21:46:43.905 300 17497.25 36.30 53912.85 88888.00 2008-10-26 21:46:44.405 300 17497.14 36.39 53912.77 88888.00 2008-10-26 21:46:44.905 300 17497.14 36.41 53912.81 88888.00 2008-10-26 21:46:45.405 300 17497.07 36.36 53912.93 88888.00 2008-10-26 21:46:45.905 300 17497.12 36.38 53913.04 88888.00 2008-10-26 21:46:46.405 300 17497.24 36.36 53912.96 88888.00 2008-10-26 21:46:46.905 300 17497.24 36.34 53912.87 88888.00 2008-10-26 21:46:47.405 300 17497.31 36.41 53912.89 88888.00 2008-10-26 21:46:47.905 300 17497.32 36.35 53912.86 88888.00 2008-10-26 21:46:48.405 300 17497.34 36.28 53912.97 88888.00 2008-10-26 21:46:48.905 300 17497.33 36.29 53912.96 88888.00 2008-10-26 21:46:49.405 300 17497.25 36.27 53912.87 88888.00 2008-10-26 21:46:49.905 300 17497.17 36.25 53912.83 88888.00 2008-10-26 21:46:50.405 300 17497.19 36.25 53912.70 88888.00 2008-10-26 21:46:50.905 300 17497.19 36.29 53912.81 88888.00 2008-10-26 21:46:51.405 300 17497.25 36.21 53912.90 88888.00 2008-10-26 21:46:51.905 300 17497.26 36.24 53912.80 88888.00 2008-10-26 21:46:52.405 300 17497.32 36.32 53912.76 88888.00 2008-10-26 21:46:52.905 300 17497.27 36.30 53912.81 88888.00 2008-10-26 21:46:53.405 300 17497.26 36.35 53912.83 88888.00 2008-10-26 21:46:53.905 300 17497.27 36.30 53912.81 88888.00 2008-10-26 21:46:54.405 300 17497.22 36.28 53912.71 88888.00 2008-10-26 21:46:54.905 300 17497.16 36.43 53912.69 88888.00 2008-10-26 21:46:55.405 300 17497.15 36.48 53912.64 88888.00 2008-10-26 21:46:55.905 300 17497.20 36.54 53912.65 88888.00 2008-10-26 21:46:56.405 300 17497.16 36.56 53912.64 88888.00 2008-10-26 21:46:56.905 300 17497.10 36.54 53912.76 88888.00 2008-10-26 21:46:57.405 300 17497.17 36.51 53912.78 88888.00 2008-10-26 21:46:57.905 300 17497.19 36.55 53912.75 88888.00 2008-10-26 21:46:58.405 300 17497.17 36.60 53912.74 88888.00 2008-10-26 21:46:58.905 300 17497.17 36.54 53912.79 88888.00 2008-10-26 21:46:59.405 300 17497.12 36.49 53912.78 88888.00 2008-10-26 21:46:59.905 300 17497.04 36.58 53912.80 88888.00 2008-10-26 21:47:00.405 300 17497.09 36.63 53912.86 88888.00 2008-10-26 21:47:00.905 300 17497.05 36.59 53912.88 88888.00 2008-10-26 21:47:01.405 300 17497.06 36.63 53912.83 88888.00 2008-10-26 21:47:01.905 300 17497.14 36.69 53912.78 88888.00 2008-10-26 21:47:02.405 300 17497.07 36.61 53912.76 88888.00 2008-10-26 21:47:02.905 300 17497.06 36.66 53912.89 88888.00 2008-10-26 21:47:03.405 300 17497.01 36.64 53912.94 88888.00 2008-10-26 21:47:03.905 300 17496.90 36.76 53912.99 88888.00 2008-10-26 21:47:04.405 300 17497.01 36.69 53912.98 88888.00 2008-10-26 21:47:04.905 300 17497.02 36.68 53912.96 88888.00 2008-10-26 21:47:05.405 300 17496.93 36.73 53912.96 88888.00 2008-10-26 21:47:05.905 300 17496.93 36.79 53912.85 88888.00 2008-10-26 21:47:06.405 300 17496.85 36.78 53912.75 88888.00 2008-10-26 21:47:06.905 300 17496.76 36.82 53912.75 88888.00 2008-10-26 21:47:07.405 300 17496.72 36.84 53912.75 88888.00 2008-10-26 21:47:07.905 300 17496.74 36.98 53912.81 88888.00 2008-10-26 21:47:08.405 300 17496.78 37.03 53912.79 88888.00 2008-10-26 21:47:08.905 300 17496.90 36.99 53912.78 88888.00 2008-10-26 21:47:09.405 300 17496.82 37.08 53912.76 88888.00 2008-10-26 21:47:09.905 300 17496.79 37.09 53912.83 88888.00 2008-10-26 21:47:10.405 300 17496.74 37.08 53912.91 88888.00 2008-10-26 21:47:10.905 300 17496.75 37.14 53912.89 88888.00 2008-10-26 21:47:11.405 300 17496.69 37.22 53912.85 88888.00 2008-10-26 21:47:11.905 300 17496.72 37.28 53912.91 88888.00 2008-10-26 21:47:12.405 300 17496.61 37.33 53912.83 88888.00 2008-10-26 21:47:12.905 300 17496.69 37.35 53912.82 88888.00 2008-10-26 21:47:13.405 300 17496.63 37.36 53912.85 88888.00 2008-10-26 21:47:13.905 300 17496.61 37.37 53912.87 88888.00 2008-10-26 21:47:14.405 300 17496.54 37.41 53912.77 88888.00 2008-10-26 21:47:14.905 300 17496.42 37.49 53912.82 88888.00 2008-10-26 21:47:15.405 300 17496.55 37.58 53912.89 88888.00 2008-10-26 21:47:15.905 300 17496.53 37.61 53912.85 88888.00 2008-10-26 21:47:16.405 300 17496.47 37.70 53912.90 88888.00 2008-10-26 21:47:16.905 300 17496.41 37.72 53912.88 88888.00 2008-10-26 21:47:17.405 300 17496.38 37.71 53912.91 88888.00 2008-10-26 21:47:17.905 300 17496.32 37.81 53912.89 88888.00 2008-10-26 21:47:18.405 300 17496.27 37.94 53912.89 88888.00 2008-10-26 21:47:18.905 300 17496.25 37.97 53912.87 88888.00 2008-10-26 21:47:19.405 300 17496.23 37.97 53912.90 88888.00 2008-10-26 21:47:19.905 300 17496.20 37.96 53912.88 88888.00 2008-10-26 21:47:20.405 300 17496.15 37.98 53912.90 88888.00 2008-10-26 21:47:20.905 300 17496.08 37.98 53912.97 88888.00 2008-10-26 21:47:21.405 300 17496.05 38.02 53912.96 88888.00 2008-10-26 21:47:21.905 300 17496.08 38.12 53912.91 88888.00 2008-10-26 21:47:22.405 300 17495.96 38.15 53912.91 88888.00 2008-10-26 21:47:22.905 300 17495.93 38.10 53913.03 88888.00 2008-10-26 21:47:23.405 300 17495.90 38.13 53913.07 88888.00 2008-10-26 21:47:23.905 300 17495.86 38.11 53913.10 88888.00 2008-10-26 21:47:24.405 300 17495.83 38.16 53913.11 88888.00 2008-10-26 21:47:24.905 300 17495.77 38.19 53913.14 88888.00 2008-10-26 21:47:25.405 300 17495.59 38.27 53913.14 88888.00 2008-10-26 21:47:25.905 300 17495.57 38.19 53913.05 88888.00 2008-10-26 21:47:26.405 300 17495.56 38.11 53912.94 88888.00 2008-10-26 21:47:26.905 300 17495.53 38.16 53912.93 88888.00 2008-10-26 21:47:27.405 300 17495.55 38.16 53913.05 88888.00 2008-10-26 21:47:27.905 300 17495.50 38.17 53913.05 88888.00 2008-10-26 21:47:28.405 300 17495.49 38.14 53913.02 88888.00 2008-10-26 21:47:28.905 300 17495.37 38.16 53913.03 88888.00 2008-10-26 21:47:29.405 300 17495.31 38.13 53913.04 88888.00 2008-10-26 21:47:29.905 300 17495.20 38.12 53913.03 88888.00 2008-10-26 21:47:30.405 300 17495.12 38.12 53913.04 88888.00 2008-10-26 21:47:30.905 300 17495.10 38.03 53913.00 88888.00 2008-10-26 21:47:31.405 300 17495.02 37.95 53913.08 88888.00 2008-10-26 21:47:31.905 300 17495.01 38.01 53913.15 88888.00 2008-10-26 21:47:32.405 300 17495.07 37.96 53913.09 88888.00 2008-10-26 21:47:32.905 300 17495.01 37.95 53913.04 88888.00 2008-10-26 21:47:33.405 300 17494.97 37.93 53913.12 88888.00 2008-10-26 21:47:33.905 300 17494.95 37.95 53913.21 88888.00 2008-10-26 21:47:34.405 300 17494.92 37.96 53913.13 88888.00 2008-10-26 21:47:34.905 300 17494.86 37.98 53913.00 88888.00 2008-10-26 21:47:35.405 300 17494.84 37.95 53913.05 88888.00 2008-10-26 21:47:35.905 300 17494.76 37.97 53913.07 88888.00 2008-10-26 21:47:36.405 300 17494.74 37.97 53913.08 88888.00 2008-10-26 21:47:36.905 300 17494.70 37.98 53913.21 88888.00 2008-10-26 21:47:37.405 300 17494.62 37.96 53913.24 88888.00 2008-10-26 21:47:37.905 300 17494.66 37.91 53913.10 88888.00 2008-10-26 21:47:38.405 300 17494.64 37.94 53913.09 88888.00 2008-10-26 21:47:38.905 300 17494.61 38.00 53913.05 88888.00 2008-10-26 21:47:39.405 300 17494.55 38.02 53913.03 88888.00 2008-10-26 21:47:39.905 300 17494.59 38.02 53913.13 88888.00 2008-10-26 21:47:40.405 300 17494.61 37.96 53913.11 88888.00 2008-10-26 21:47:40.905 300 17494.66 37.95 53913.11 88888.00 2008-10-26 21:47:41.405 300 17494.58 37.97 53913.07 88888.00 2008-10-26 21:47:41.905 300 17494.53 38.02 53913.18 88888.00 2008-10-26 21:47:42.405 300 17494.54 38.11 53913.21 88888.00 2008-10-26 21:47:42.905 300 17494.48 38.15 53913.19 88888.00 2008-10-26 21:47:43.405 300 17494.49 38.20 53913.15 88888.00 2008-10-26 21:47:43.905 300 17494.53 38.16 53913.08 88888.00 2008-10-26 21:47:44.405 300 17494.55 38.21 53913.12 88888.00 2008-10-26 21:47:44.905 300 17494.53 38.24 53913.07 88888.00 2008-10-26 21:47:45.405 300 17494.55 38.27 53913.08 88888.00 2008-10-26 21:47:45.905 300 17494.58 38.36 53913.12 88888.00 2008-10-26 21:47:46.405 300 17494.51 38.43 53913.08 88888.00 2008-10-26 21:47:46.905 300 17494.50 38.46 53913.05 88888.00 2008-10-26 21:47:47.405 300 17494.57 38.56 53913.00 88888.00 2008-10-26 21:47:47.905 300 17494.53 38.61 53913.09 88888.00 2008-10-26 21:47:48.405 300 17494.51 38.69 53913.07 88888.00 2008-10-26 21:47:48.905 300 17494.58 38.74 53913.11 88888.00 2008-10-26 21:47:49.405 300 17494.50 38.79 53913.04 88888.00 2008-10-26 21:47:49.905 300 17494.53 38.82 53913.13 88888.00 2008-10-26 21:47:50.405 300 17494.45 38.83 53913.02 88888.00 2008-10-26 21:47:50.905 300 17494.33 38.93 53912.98 88888.00 2008-10-26 21:47:51.405 300 17494.36 39.01 53913.02 88888.00 2008-10-26 21:47:51.905 300 17494.38 39.03 53913.02 88888.00 2008-10-26 21:47:52.405 300 17494.41 39.03 53912.96 88888.00 2008-10-26 21:47:52.905 300 17494.40 39.03 53912.96 88888.00 2008-10-26 21:47:53.405 300 17494.34 39.07 53912.93 88888.00 2008-10-26 21:47:53.905 300 17494.38 39.10 53912.97 88888.00 2008-10-26 21:47:54.405 300 17494.35 39.13 53912.89 88888.00 2008-10-26 21:47:54.905 300 17494.37 39.22 53912.88 88888.00 2008-10-26 21:47:55.405 300 17494.33 39.26 53912.80 88888.00 2008-10-26 21:47:55.905 300 17494.25 39.20 53912.79 88888.00 2008-10-26 21:47:56.405 300 17494.13 39.30 53912.87 88888.00 2008-10-26 21:47:56.905 300 17494.11 39.36 53912.82 88888.00 2008-10-26 21:47:57.405 300 17494.08 39.36 53912.81 88888.00 2008-10-26 21:47:57.905 300 17494.16 39.37 53912.80 88888.00 2008-10-26 21:47:58.405 300 17494.23 39.39 53912.74 88888.00 2008-10-26 21:47:58.905 300 17494.23 39.34 53912.81 88888.00 2008-10-26 21:47:59.405 300 17494.23 39.38 53912.87 88888.00 2008-10-26 21:47:59.905 300 17494.13 39.40 53912.77 88888.00 2008-10-26 21:48:00.405 300 17494.00 39.48 53912.71 88888.00 2008-10-26 21:48:00.905 300 17493.96 39.44 53912.74 88888.00 2008-10-26 21:48:01.405 300 17494.00 39.41 53912.71 88888.00 2008-10-26 21:48:01.905 300 17493.93 39.40 53912.71 88888.00 2008-10-26 21:48:02.405 300 17493.80 39.34 53912.82 88888.00 2008-10-26 21:48:02.905 300 17493.80 39.40 53913.05 88888.00 2008-10-26 21:48:03.405 300 17493.76 39.42 53912.96 88888.00 2008-10-26 21:48:03.905 300 17493.64 39.36 53912.89 88888.00 2008-10-26 21:48:04.405 300 17493.57 39.34 53912.81 88888.00 2008-10-26 21:48:04.905 300 17493.57 39.31 53912.75 88888.00 2008-10-26 21:48:05.405 300 17493.52 39.23 53912.68 88888.00 2008-10-26 21:48:05.905 300 17493.47 39.23 53912.69 88888.00 2008-10-26 21:48:06.405 300 17493.44 39.31 53912.76 88888.00 2008-10-26 21:48:06.905 300 17493.34 39.30 53912.80 88888.00 2008-10-26 21:48:07.405 300 17493.34 39.28 53912.85 88888.00 2008-10-26 21:48:07.905 300 17493.21 39.23 53912.87 88888.00 2008-10-26 21:48:08.405 300 17493.17 39.23 53912.79 88888.00 2008-10-26 21:48:08.905 300 17493.29 39.23 53912.75 88888.00 2008-10-26 21:48:09.405 300 17493.34 39.23 53912.71 88888.00 2008-10-26 21:48:09.905 300 17493.28 39.26 53912.69 88888.00 2008-10-26 21:48:10.405 300 17493.21 39.27 53912.83 88888.00 2008-10-26 21:48:10.905 300 17493.25 39.29 53912.90 88888.00 2008-10-26 21:48:11.405 300 17493.21 39.32 53912.89 88888.00 2008-10-26 21:48:11.905 300 17493.17 39.40 53912.85 88888.00 2008-10-26 21:48:12.405 300 17493.17 39.40 53912.86 88888.00 2008-10-26 21:48:12.905 300 17493.16 39.33 53912.82 88888.00 2008-10-26 21:48:13.405 300 17493.19 39.34 53912.89 88888.00 2008-10-26 21:48:13.905 300 17493.13 39.34 53912.86 88888.00 2008-10-26 21:48:14.405 300 17493.19 39.38 53912.82 88888.00 2008-10-26 21:48:14.905 300 17493.19 39.37 53912.74 88888.00 2008-10-26 21:48:15.405 300 17493.19 39.39 53912.76 88888.00 2008-10-26 21:48:15.905 300 17493.28 39.39 53912.86 88888.00 2008-10-26 21:48:16.405 300 17493.28 39.47 53912.92 88888.00 2008-10-26 21:48:16.905 300 17493.31 39.44 53912.82 88888.00 2008-10-26 21:48:17.405 300 17493.25 39.50 53912.79 88888.00 2008-10-26 21:48:17.905 300 17493.27 39.53 53912.80 88888.00 2008-10-26 21:48:18.405 300 17493.33 39.52 53912.86 88888.00 2008-10-26 21:48:18.905 300 17493.38 39.52 53912.81 88888.00 2008-10-26 21:48:19.405 300 17493.38 39.56 53912.79 88888.00 2008-10-26 21:48:19.905 300 17493.37 39.66 53912.62 88888.00 2008-10-26 21:48:20.405 300 17493.43 39.62 53912.74 88888.00 2008-10-26 21:48:20.905 300 17493.39 39.61 53912.78 88888.00 2008-10-26 21:48:21.405 300 17493.39 39.65 53912.68 88888.00 2008-10-26 21:48:21.905 300 17493.37 39.67 53912.54 88888.00 2008-10-26 21:48:22.405 300 17493.35 39.73 53912.51 88888.00 2008-10-26 21:48:22.905 300 17493.42 39.75 53912.54 88888.00 2008-10-26 21:48:23.405 300 17493.42 39.69 53912.53 88888.00 2008-10-26 21:48:23.905 300 17493.33 39.70 53912.52 88888.00 2008-10-26 21:48:24.405 300 17493.35 39.75 53912.58 88888.00 2008-10-26 21:48:24.905 300 17493.32 39.78 53912.55 88888.00 2008-10-26 21:48:25.405 300 17493.32 39.80 53912.53 88888.00 2008-10-26 21:48:25.905 300 17493.28 39.71 53912.55 88888.00 2008-10-26 21:48:26.405 300 17493.33 39.75 53912.55 88888.00 2008-10-26 21:48:26.905 300 17493.41 39.76 53912.55 88888.00 2008-10-26 21:48:27.405 300 17493.32 39.81 53912.51 88888.00 2008-10-26 21:48:27.905 300 17493.21 39.82 53912.51 88888.00 2008-10-26 21:48:28.405 300 17493.25 39.79 53912.47 88888.00 2008-10-26 21:48:28.905 300 17493.13 39.83 53912.41 88888.00 2008-10-26 21:48:29.405 300 17493.08 39.78 53912.43 88888.00 2008-10-26 21:48:29.905 300 17493.03 39.81 53912.45 88888.00 2008-10-26 21:48:30.405 300 17493.02 39.86 53912.51 88888.00 2008-10-26 21:48:30.905 300 17492.97 39.85 53912.54 88888.00 2008-10-26 21:48:31.405 300 17492.87 39.81 53912.53 88888.00 2008-10-26 21:48:31.905 300 17492.91 39.79 53912.49 88888.00 2008-10-26 21:48:32.405 300 17492.85 39.80 53912.49 88888.00 2008-10-26 21:48:32.905 300 17492.84 39.82 53912.54 88888.00 2008-10-26 21:48:33.405 300 17492.80 39.83 53912.43 88888.00 2008-10-26 21:48:33.905 300 17492.67 39.76 53912.45 88888.00 2008-10-26 21:48:34.405 300 17492.70 39.75 53912.44 88888.00 2008-10-26 21:48:34.905 300 17492.67 39.62 53912.48 88888.00 2008-10-26 21:48:35.405 300 17492.70 39.62 53912.53 88888.00 2008-10-26 21:48:35.905 300 17492.68 39.68 53912.58 88888.00 2008-10-26 21:48:36.405 300 17492.62 39.66 53912.56 88888.00 2008-10-26 21:48:36.905 300 17492.76 39.58 53912.59 88888.00 2008-10-26 21:48:37.405 300 17492.82 39.58 53912.60 88888.00 2008-10-26 21:48:37.905 300 17492.74 39.57 53912.63 88888.00 2008-10-26 21:48:38.405 300 17492.65 39.53 53912.65 88888.00 2008-10-26 21:48:38.905 300 17492.71 39.54 53912.66 88888.00 2008-10-26 21:48:39.405 300 17492.68 39.56 53912.62 88888.00 2008-10-26 21:48:39.905 300 17492.65 39.65 53912.59 88888.00 2008-10-26 21:48:40.405 300 17492.67 39.72 53912.58 88888.00 2008-10-26 21:48:40.905 300 17492.70 39.58 53912.55 88888.00 2008-10-26 21:48:41.405 300 17492.73 39.50 53912.56 88888.00 2008-10-26 21:48:41.905 300 17492.65 39.47 53912.58 88888.00 2008-10-26 21:48:42.405 300 17492.67 39.43 53912.55 88888.00 2008-10-26 21:48:42.905 300 17492.73 39.49 53912.51 88888.00 2008-10-26 21:48:43.405 300 17492.75 39.50 53912.49 88888.00 2008-10-26 21:48:43.905 300 17492.83 39.41 53912.54 88888.00 2008-10-26 21:48:44.405 300 17492.87 39.30 53912.47 88888.00 2008-10-26 21:48:44.905 300 17492.86 39.28 53912.44 88888.00 2008-10-26 21:48:45.405 300 17492.96 39.31 53912.37 88888.00 2008-10-26 21:48:45.905 300 17493.04 39.31 53912.49 88888.00 2008-10-26 21:48:46.405 300 17493.14 39.34 53912.49 88888.00 2008-10-26 21:48:46.905 300 17493.16 39.33 53912.35 88888.00 2008-10-26 21:48:47.405 300 17493.28 39.30 53912.36 88888.00 2008-10-26 21:48:47.905 300 17493.31 39.27 53912.35 88888.00 2008-10-26 21:48:48.405 300 17493.29 39.20 53912.40 88888.00 2008-10-26 21:48:48.905 300 17493.41 39.21 53912.37 88888.00 2008-10-26 21:48:49.405 300 17493.42 39.17 53912.29 88888.00 2008-10-26 21:48:49.905 300 17493.45 39.13 53912.19 88888.00 2008-10-26 21:48:50.405 300 17493.54 39.05 53912.26 88888.00 2008-10-26 21:48:50.905 300 17493.62 39.09 53912.22 88888.00 2008-10-26 21:48:51.405 300 17493.65 39.14 53912.21 88888.00 2008-10-26 21:48:51.905 300 17493.74 39.15 53912.19 88888.00 2008-10-26 21:48:52.405 300 17493.78 39.17 53912.32 88888.00 2008-10-26 21:48:52.905 300 17493.79 39.11 53912.32 88888.00 2008-10-26 21:48:53.405 300 17493.86 39.08 53912.21 88888.00 2008-10-26 21:48:53.905 300 17494.05 39.19 53912.12 88888.00 2008-10-26 21:48:54.405 300 17494.05 39.26 53912.10 88888.00 2008-10-26 21:48:54.905 300 17494.00 39.20 53912.10 88888.00 2008-10-26 21:48:55.405 300 17494.09 39.23 53912.17 88888.00 2008-10-26 21:48:55.905 300 17494.21 39.23 53912.09 88888.00 2008-10-26 21:48:56.405 300 17494.24 39.21 53912.14 88888.00 2008-10-26 21:48:56.905 300 17494.25 39.20 53912.07 88888.00 2008-10-26 21:48:57.405 300 17494.13 39.23 53912.02 88888.00 2008-10-26 21:48:57.905 300 17494.17 39.26 53912.00 88888.00 2008-10-26 21:48:58.405 300 17494.27 39.32 53912.03 88888.00 2008-10-26 21:48:58.905 300 17494.30 39.32 53912.10 88888.00 2008-10-26 21:48:59.405 300 17494.29 39.20 53912.15 88888.00 2008-10-26 21:48:59.905 300 17494.34 39.13 53912.06 88888.00 2008-10-26 21:49:00.405 300 17494.36 39.19 53912.06 88888.00 2008-10-26 21:49:00.905 300 17494.34 39.14 53912.09 88888.00 2008-10-26 21:49:01.405 300 17494.29 39.10 53912.11 88888.00 2008-10-26 21:49:01.905 300 17494.26 39.21 53912.12 88888.00 2008-10-26 21:49:02.405 300 17494.27 39.21 53912.21 88888.00 2008-10-26 21:49:02.905 300 17494.24 39.29 53912.29 88888.00 2008-10-26 21:49:03.405 300 17494.28 39.30 53912.29 88888.00 2008-10-26 21:49:03.905 300 17494.28 39.30 53912.35 88888.00 2008-10-26 21:49:04.405 300 17494.25 39.26 53912.36 88888.00 2008-10-26 21:49:04.905 300 17494.31 39.29 53912.35 88888.00 2008-10-26 21:49:05.405 300 17494.35 39.32 53912.29 88888.00 2008-10-26 21:49:05.905 300 17494.35 39.29 53912.23 88888.00 2008-10-26 21:49:06.405 300 17494.31 39.29 53912.18 88888.00 2008-10-26 21:49:06.905 300 17494.21 39.31 53912.18 88888.00 2008-10-26 21:49:07.405 300 17494.23 39.32 53912.19 88888.00 2008-10-26 21:49:07.905 300 17494.21 39.33 53912.26 88888.00 2008-10-26 21:49:08.405 300 17494.27 39.33 53912.33 88888.00 2008-10-26 21:49:08.905 300 17494.20 39.28 53912.19 88888.00 2008-10-26 21:49:09.405 300 17494.15 39.19 53912.12 88888.00 2008-10-26 21:49:09.905 300 17494.08 39.18 53912.22 88888.00 2008-10-26 21:49:10.405 300 17494.09 39.23 53912.29 88888.00 2008-10-26 21:49:10.905 300 17494.20 39.22 53912.24 88888.00 2008-10-26 21:49:11.405 300 17494.26 39.22 53912.29 88888.00 2008-10-26 21:49:11.905 300 17494.16 39.28 53912.32 88888.00 2008-10-26 21:49:12.405 300 17494.15 39.26 53912.29 88888.00 2008-10-26 21:49:12.905 300 17494.14 39.24 53912.26 88888.00 2008-10-26 21:49:13.405 300 17494.09 39.30 53912.30 88888.00 2008-10-26 21:49:13.905 300 17494.09 39.30 53912.22 88888.00 2008-10-26 21:49:14.405 300 17494.08 39.32 53912.20 88888.00 2008-10-26 21:49:14.905 300 17494.08 39.33 53912.21 88888.00 2008-10-26 21:49:15.405 300 17494.13 39.23 53912.22 88888.00 2008-10-26 21:49:15.905 300 17494.16 39.31 53912.14 88888.00 2008-10-26 21:49:16.405 300 17494.15 39.31 53912.02 88888.00 2008-10-26 21:49:16.905 300 17494.23 39.28 53912.10 88888.00 2008-10-26 21:49:17.405 300 17494.23 39.30 53912.19 88888.00 2008-10-26 21:49:17.905 300 17494.23 39.31 53912.26 88888.00 2008-10-26 21:49:18.405 300 17494.14 39.26 53912.27 88888.00 2008-10-26 21:49:18.905 300 17494.18 39.19 53912.24 88888.00 2008-10-26 21:49:19.405 300 17494.28 39.15 53912.22 88888.00 2008-10-26 21:49:19.905 300 17494.27 39.17 53912.23 88888.00 2008-10-26 21:49:20.405 300 17494.27 39.14 53912.20 88888.00 2008-10-26 21:49:20.905 300 17494.30 39.20 53912.25 88888.00 2008-10-26 21:49:21.405 300 17494.39 39.14 53912.21 88888.00 2008-10-26 21:49:21.905 300 17494.34 39.13 53912.20 88888.00 2008-10-26 21:49:22.405 300 17494.29 39.11 53912.30 88888.00 2008-10-26 21:49:22.905 300 17494.29 39.12 53912.36 88888.00 2008-10-26 21:49:23.405 300 17494.26 39.15 53912.21 88888.00 2008-10-26 21:49:23.905 300 17494.24 39.14 53912.15 88888.00 2008-10-26 21:49:24.405 300 17494.35 39.10 53912.00 88888.00 2008-10-26 21:49:24.905 300 17494.37 39.13 53912.11 88888.00 2008-10-26 21:49:25.405 300 17494.35 39.10 53912.19 88888.00 2008-10-26 21:49:25.905 300 17494.37 39.07 53912.25 88888.00 2008-10-26 21:49:26.405 300 17494.38 39.04 53912.22 88888.00 2008-10-26 21:49:26.905 300 17494.41 39.07 53912.10 88888.00 2008-10-26 21:49:27.405 300 17494.47 39.07 53912.08 88888.00 2008-10-26 21:49:27.905 300 17494.51 39.08 53912.01 88888.00 2008-10-26 21:49:28.405 300 17494.55 39.01 53912.02 88888.00 2008-10-26 21:49:28.905 300 17494.47 39.05 53911.98 88888.00 2008-10-26 21:49:29.405 300 17494.51 39.01 53911.93 88888.00 2008-10-26 21:49:29.905 300 17494.51 39.04 53911.99 88888.00 2008-10-26 21:49:30.405 300 17494.57 39.10 53912.00 88888.00 2008-10-26 21:49:30.905 300 17494.58 39.02 53912.06 88888.00 2008-10-26 21:49:31.405 300 17494.56 38.97 53912.04 88888.00 2008-10-26 21:49:31.905 300 17494.51 38.99 53912.03 88888.00 2008-10-26 21:49:32.405 300 17494.61 39.00 53912.12 88888.00 2008-10-26 21:49:32.905 300 17494.66 39.01 53912.26 88888.00 2008-10-26 21:49:33.405 300 17494.64 39.00 53912.27 88888.00 2008-10-26 21:49:33.905 300 17494.55 39.05 53912.12 88888.00 2008-10-26 21:49:34.405 300 17494.55 39.04 53912.00 88888.00 2008-10-26 21:49:34.905 300 17494.53 39.07 53911.93 88888.00 2008-10-26 21:49:35.405 300 17494.55 39.03 53911.91 88888.00 2008-10-26 21:49:35.905 300 17494.58 39.02 53911.99 88888.00 2008-10-26 21:49:36.405 300 17494.53 39.04 53912.09 88888.00 2008-10-26 21:49:36.905 300 17494.49 39.04 53912.07 88888.00 2008-10-26 21:49:37.405 300 17494.59 39.01 53912.07 88888.00 2008-10-26 21:49:37.905 300 17494.68 38.90 53912.11 88888.00 2008-10-26 21:49:38.405 300 17494.58 38.98 53912.04 88888.00 2008-10-26 21:49:38.905 300 17494.51 39.07 53912.01 88888.00 2008-10-26 21:49:39.405 300 17494.55 39.04 53912.03 88888.00 2008-10-26 21:49:39.905 300 17494.49 39.08 53912.07 88888.00 2008-10-26 21:49:40.405 300 17494.48 39.10 53912.08 88888.00 2008-10-26 21:49:40.905 300 17494.65 39.08 53912.22 88888.00 2008-10-26 21:49:41.405 300 17494.61 39.00 53912.21 88888.00 2008-10-26 21:49:41.905 300 17494.58 39.01 53912.12 88888.00 2008-10-26 21:49:42.405 300 17494.46 39.03 53912.09 88888.00 2008-10-26 21:49:42.905 300 17494.43 39.03 53912.17 88888.00 2008-10-26 21:49:43.405 300 17494.41 39.10 53912.15 88888.00 2008-10-26 21:49:43.905 300 17494.36 39.08 53912.08 88888.00 2008-10-26 21:49:44.405 300 17494.29 39.02 53912.10 88888.00 2008-10-26 21:49:44.905 300 17494.35 38.98 53912.15 88888.00 2008-10-26 21:49:45.405 300 17494.37 39.04 53912.08 88888.00 2008-10-26 21:49:45.905 300 17494.33 39.07 53912.01 88888.00 2008-10-26 21:49:46.402 300 17494.37 39.08 53912.03 88888.00 2008-10-26 21:49:46.902 300 17494.35 39.09 53912.11 88888.00 2008-10-26 21:49:47.402 300 17494.34 39.08 53912.21 88888.00 2008-10-26 21:49:47.902 300 17494.27 39.12 53912.24 88888.00 2008-10-26 21:49:48.402 300 17494.23 39.10 53912.20 88888.00 2008-10-26 21:49:48.902 300 17494.30 39.19 53912.21 88888.00 2008-10-26 21:49:49.402 300 17494.27 39.26 53912.14 88888.00 2008-10-26 21:49:49.902 300 17494.23 39.21 53912.08 88888.00 2008-10-26 21:49:50.402 300 17494.25 39.17 53912.13 88888.00 2008-10-26 21:49:50.902 300 17494.19 39.26 53912.20 88888.00 2008-10-26 21:49:51.402 300 17494.26 39.21 53912.19 88888.00 2008-10-26 21:49:51.902 300 17494.25 39.18 53912.21 88888.00 2008-10-26 21:49:52.402 300 17494.26 39.17 53912.20 88888.00 2008-10-26 21:49:52.902 300 17494.16 39.19 53912.24 88888.00 2008-10-26 21:49:53.402 300 17494.13 39.31 53912.26 88888.00 2008-10-26 21:49:53.902 300 17494.10 39.31 53912.31 88888.00 2008-10-26 21:49:54.402 300 17494.13 39.37 53912.32 88888.00 2008-10-26 21:49:54.902 300 17494.15 39.39 53912.35 88888.00 2008-10-26 21:49:55.402 300 17494.09 39.41 53912.25 88888.00 2008-10-26 21:49:55.902 300 17494.16 39.40 53912.27 88888.00 2008-10-26 21:49:56.402 300 17494.25 39.34 53912.21 88888.00 2008-10-26 21:49:56.902 300 17494.17 39.37 53912.21 88888.00 2008-10-26 21:49:57.402 300 17494.14 39.31 53912.11 88888.00 2008-10-26 21:49:57.902 300 17494.03 39.36 53912.14 88888.00 2008-10-26 21:49:58.402 300 17493.97 39.36 53912.29 88888.00 2008-10-26 21:49:58.902 300 17493.93 39.37 53912.27 88888.00 2008-10-26 21:49:59.402 300 17493.89 39.40 53912.23 88888.00 2008-10-26 21:49:59.902 300 17493.86 39.36 53912.29 88888.00 2008-10-26 21:50:00.402 300 17493.94 39.47 53912.29 88888.00 2008-10-26 21:50:00.902 300 17493.94 39.43 53912.22 88888.00 2008-10-26 21:50:01.402 300 17493.88 39.39 53912.15 88888.00 2008-10-26 21:50:01.902 300 17493.97 39.49 53912.18 88888.00 2008-10-26 21:50:02.402 300 17494.00 39.56 53912.15 88888.00 2008-10-26 21:50:02.902 300 17494.00 39.53 53912.27 88888.00 2008-10-26 21:50:03.402 300 17493.96 39.58 53912.33 88888.00 2008-10-26 21:50:03.902 300 17493.87 39.59 53912.31 88888.00 2008-10-26 21:50:04.402 300 17493.90 39.53 53912.19 88888.00 2008-10-26 21:50:04.902 300 17493.90 39.49 53912.15 88888.00 2008-10-26 21:50:05.402 300 17493.93 39.49 53912.20 88888.00 2008-10-26 21:50:05.902 300 17493.90 39.52 53912.30 88888.00 2008-10-26 21:50:06.402 300 17493.93 39.56 53912.27 88888.00 2008-10-26 21:50:06.902 300 17494.03 39.54 53912.24 88888.00 2008-10-26 21:50:07.402 300 17494.00 39.53 53912.29 88888.00 2008-10-26 21:50:07.902 300 17493.98 39.54 53912.31 88888.00 2008-10-26 21:50:08.402 300 17493.99 39.54 53912.34 88888.00 2008-10-26 21:50:08.902 300 17493.99 39.50 53912.30 88888.00 2008-10-26 21:50:09.402 300 17494.00 39.47 53912.38 88888.00 2008-10-26 21:50:09.902 300 17493.98 39.47 53912.37 88888.00 2008-10-26 21:50:10.402 300 17493.96 39.49 53912.26 88888.00 2008-10-26 21:50:10.902 300 17494.03 39.48 53912.30 88888.00 2008-10-26 21:50:11.402 300 17494.05 39.47 53912.26 88888.00 2008-10-26 21:50:11.902 300 17493.97 39.46 53912.30 88888.00 2008-10-26 21:50:12.402 300 17493.90 39.46 53912.29 88888.00 2008-10-26 21:50:12.902 300 17493.94 39.50 53912.26 88888.00 2008-10-26 21:50:13.402 300 17493.97 39.50 53912.27 88888.00 2008-10-26 21:50:13.902 300 17493.98 39.49 53912.31 88888.00 2008-10-26 21:50:14.402 300 17493.97 39.46 53912.35 88888.00 2008-10-26 21:50:14.902 300 17494.05 39.41 53912.34 88888.00 2008-10-26 21:50:15.402 300 17494.09 39.33 53912.33 88888.00 2008-10-26 21:50:15.902 300 17494.07 39.36 53912.34 88888.00 2008-10-26 21:50:16.402 300 17494.05 39.38 53912.27 88888.00 2008-10-26 21:50:16.902 300 17494.05 39.32 53912.24 88888.00 2008-10-26 21:50:17.402 300 17494.05 39.41 53912.19 88888.00 2008-10-26 21:50:17.902 300 17494.06 39.47 53912.27 88888.00 2008-10-26 21:50:18.402 300 17494.06 39.36 53912.37 88888.00 2008-10-26 21:50:18.902 300 17494.03 39.32 53912.37 88888.00 2008-10-26 21:50:19.402 300 17494.00 39.19 53912.31 88888.00 2008-10-26 21:50:19.902 300 17493.99 39.17 53912.29 88888.00 2008-10-26 21:50:20.402 300 17494.13 39.26 53912.26 88888.00 2008-10-26 21:50:20.902 300 17494.15 39.27 53912.24 88888.00 2008-10-26 21:50:21.402 300 17494.06 39.30 53912.21 88888.00 2008-10-26 21:50:21.902 300 17494.06 39.21 53912.21 88888.00 2008-10-26 21:50:22.402 300 17494.16 39.21 53912.26 88888.00 2008-10-26 21:50:22.902 300 17494.08 39.21 53912.29 88888.00 2008-10-26 21:50:23.402 300 17494.03 39.23 53912.27 88888.00 2008-10-26 21:50:23.902 300 17494.09 39.26 53912.26 88888.00 2008-10-26 21:50:24.402 300 17494.10 39.22 53912.19 88888.00 2008-10-26 21:50:24.902 300 17494.05 39.30 53912.21 88888.00 2008-10-26 21:50:25.402 300 17493.97 39.36 53912.31 88888.00 2008-10-26 21:50:25.902 300 17494.02 39.34 53912.35 88888.00 2008-10-26 21:50:26.402 300 17493.99 39.29 53912.33 88888.00 2008-10-26 21:50:26.902 300 17493.93 39.24 53912.20 88888.00 2008-10-26 21:50:27.402 300 17494.00 39.30 53912.13 88888.00 2008-10-26 21:50:27.902 300 17494.02 39.36 53912.08 88888.00 2008-10-26 21:50:28.402 300 17494.04 39.41 53912.06 88888.00 2008-10-26 21:50:28.902 300 17494.03 39.43 53912.11 88888.00 2008-10-26 21:50:29.402 300 17494.08 39.50 53912.18 88888.00 2008-10-26 21:50:29.902 300 17494.08 39.58 53912.19 88888.00 2008-10-26 21:50:30.402 300 17494.13 39.54 53912.15 88888.00 2008-10-26 21:50:30.902 300 17494.28 39.67 53912.10 88888.00 2008-10-26 21:50:31.402 300 17494.33 39.75 53912.13 88888.00 2008-10-26 21:50:31.902 300 17494.23 39.72 53912.15 88888.00 2008-10-26 21:50:32.402 300 17494.25 39.76 53912.10 88888.00 2008-10-26 21:50:32.902 300 17494.24 39.70 53912.07 88888.00 2008-10-26 21:50:33.402 300 17494.23 39.73 53912.17 88888.00 2008-10-26 21:50:33.902 300 17494.23 39.83 53912.12 88888.00 2008-10-26 21:50:34.402 300 17494.33 39.86 53912.12 88888.00 2008-10-26 21:50:34.902 300 17494.28 39.91 53912.06 88888.00 2008-10-26 21:50:35.402 300 17494.26 40.00 53912.06 88888.00 2008-10-26 21:50:35.902 300 17494.27 40.04 53912.03 88888.00 2008-10-26 21:50:36.402 300 17494.35 40.05 53912.08 88888.00 2008-10-26 21:50:36.902 300 17494.26 40.12 53912.15 88888.00 2008-10-26 21:50:37.402 300 17494.25 40.12 53912.11 88888.00 2008-10-26 21:50:37.902 300 17494.25 40.08 53912.10 88888.00 2008-10-26 21:50:38.402 300 17494.29 40.19 53912.17 88888.00 2008-10-26 21:50:38.902 300 17494.25 40.19 53912.11 88888.00 2008-10-26 21:50:39.402 300 17494.24 40.26 53912.08 88888.00 2008-10-26 21:50:39.902 300 17494.25 40.29 53912.03 88888.00 2008-10-26 21:50:40.402 300 17494.27 40.31 53911.99 88888.00 2008-10-26 21:50:40.902 300 17494.20 40.30 53912.06 88888.00 2008-10-26 21:50:41.402 300 17494.24 40.31 53912.03 88888.00 2008-10-26 21:50:41.902 300 17494.15 40.35 53911.96 88888.00 2008-10-26 21:50:42.402 300 17494.10 40.39 53911.97 88888.00 2008-10-26 21:50:42.902 300 17494.10 40.37 53912.08 88888.00 2008-10-26 21:50:43.402 300 17494.15 40.36 53912.12 88888.00 2008-10-26 21:50:43.902 300 17494.20 40.36 53912.17 88888.00 2008-10-26 21:50:44.402 300 17494.21 40.35 53912.06 88888.00 2008-10-26 21:50:44.902 300 17494.18 40.35 53911.87 88888.00 2008-10-26 21:50:45.402 300 17494.16 40.35 53911.92 88888.00 2008-10-26 21:50:45.902 300 17494.08 40.36 53911.99 88888.00 2008-10-26 21:50:46.402 300 17494.13 40.34 53912.04 88888.00 2008-10-26 21:50:46.902 300 17494.02 40.30 53912.06 88888.00 2008-10-26 21:50:47.402 300 17493.92 40.36 53912.04 88888.00 2008-10-26 21:50:47.902 300 17493.90 40.35 53912.07 88888.00 2008-10-26 21:50:48.402 300 17493.93 40.28 53912.10 88888.00 2008-10-26 21:50:48.902 300 17493.92 40.28 53912.10 88888.00 2008-10-26 21:50:49.402 300 17493.90 40.25 53912.13 88888.00 2008-10-26 21:50:49.902 300 17493.87 40.12 53912.15 88888.00 2008-10-26 21:50:50.402 300 17493.92 40.18 53912.10 88888.00 2008-10-26 21:50:50.902 300 17493.90 40.17 53912.08 88888.00 2008-10-26 21:50:51.402 300 17493.88 40.14 53912.06 88888.00 2008-10-26 21:50:51.902 300 17493.77 40.10 53912.15 88888.00 2008-10-26 21:50:52.402 300 17493.76 40.09 53912.18 88888.00 2008-10-26 21:50:52.902 300 17493.74 40.10 53912.20 88888.00 2008-10-26 21:50:53.402 300 17493.79 40.12 53912.20 88888.00 2008-10-26 21:50:53.902 300 17493.77 40.08 53912.22 88888.00 2008-10-26 21:50:54.402 300 17493.86 40.05 53912.15 88888.00 2008-10-26 21:50:54.902 300 17493.85 40.02 53912.17 88888.00 2008-10-26 21:50:55.402 300 17493.80 40.01 53912.17 88888.00 2008-10-26 21:50:55.902 300 17493.80 39.97 53912.24 88888.00 2008-10-26 21:50:56.402 300 17493.83 39.93 53912.23 88888.00 2008-10-26 21:50:56.902 300 17493.78 39.91 53912.18 88888.00 2008-10-26 21:50:57.402 300 17493.74 39.89 53912.17 88888.00 2008-10-26 21:50:57.902 300 17493.75 39.91 53912.17 88888.00 2008-10-26 21:50:58.402 300 17493.82 39.89 53912.11 88888.00 2008-10-26 21:50:58.902 300 17493.72 39.88 53912.17 88888.00 2008-10-26 21:50:59.402 300 17493.67 39.97 53912.15 88888.00 2008-10-26 21:50:59.902 300 17493.69 39.83 53912.22 88888.00 2008-10-26 21:51:00.402 300 17493.72 39.77 53912.34 88888.00 2008-10-26 21:51:00.902 300 17493.72 39.76 53912.29 88888.00 2008-10-26 21:51:01.402 300 17493.68 39.73 53912.19 88888.00 2008-10-26 21:51:01.902 300 17493.65 39.65 53912.00 88888.00 2008-10-26 21:51:02.402 300 17493.56 39.68 53912.07 88888.00 2008-10-26 21:51:02.902 300 17493.53 39.67 53912.11 88888.00 2008-10-26 21:51:03.402 300 17493.57 39.62 53912.18 88888.00 2008-10-26 21:51:03.902 300 17493.58 39.62 53912.20 88888.00 2008-10-26 21:51:04.402 300 17493.48 39.68 53911.99 88888.00 2008-10-26 21:51:04.902 300 17493.51 39.69 53911.95 88888.00 2008-10-26 21:51:05.402 300 17493.57 39.66 53912.01 88888.00 2008-10-26 21:51:05.902 300 17493.63 39.67 53912.00 88888.00 2008-10-26 21:51:06.402 300 17493.59 39.67 53911.98 88888.00 2008-10-26 21:51:06.902 300 17493.64 39.61 53911.93 88888.00 2008-10-26 21:51:07.402 300 17493.59 39.66 53911.99 88888.00 2008-10-26 21:51:07.902 300 17493.62 39.66 53912.06 88888.00 2008-10-26 21:51:08.402 300 17493.64 39.68 53912.09 88888.00 2008-10-26 21:51:08.902 300 17493.64 39.67 53912.07 88888.00 2008-10-26 21:51:09.402 300 17493.58 39.68 53912.11 88888.00 2008-10-26 21:51:09.902 300 17493.64 39.67 53912.13 88888.00 2008-10-26 21:51:10.402 300 17493.79 39.63 53912.07 88888.00 2008-10-26 21:51:10.902 300 17493.78 39.62 53912.06 88888.00 2008-10-26 21:51:11.402 300 17493.74 39.59 53911.99 88888.00 2008-10-26 21:51:11.902 300 17493.72 39.58 53912.07 88888.00 2008-10-26 21:51:12.402 300 17493.79 39.59 53912.19 88888.00 2008-10-26 21:51:12.902 300 17493.78 39.60 53912.27 88888.00 2008-10-26 21:51:13.402 300 17493.79 39.61 53912.22 88888.00 2008-10-26 21:51:13.902 300 17493.85 39.59 53912.17 88888.00 2008-10-26 21:51:14.402 300 17493.87 39.60 53912.14 88888.00 2008-10-26 21:51:14.902 300 17493.90 39.62 53912.15 88888.00 2008-10-26 21:51:15.402 300 17493.98 39.57 53911.95 88888.00 2008-10-26 21:51:15.902 300 17493.99 39.57 53911.93 88888.00 2008-10-26 21:51:16.402 300 17493.99 39.59 53912.00 88888.00 2008-10-26 21:51:16.902 300 17493.99 39.60 53912.06 88888.00 2008-10-26 21:51:17.402 300 17493.98 39.62 53912.04 88888.00 2008-10-26 21:51:17.902 300 17494.03 39.67 53912.00 88888.00 2008-10-26 21:51:18.402 300 17493.98 39.69 53911.99 88888.00 2008-10-26 21:51:18.902 300 17493.95 39.75 53911.99 88888.00 2008-10-26 21:51:19.402 300 17493.96 39.70 53911.92 88888.00 2008-10-26 21:51:19.902 300 17494.04 39.69 53911.92 88888.00 2008-10-26 21:51:20.402 300 17494.07 39.72 53911.89 88888.00 2008-10-26 21:51:20.902 300 17494.09 39.70 53911.89 88888.00 2008-10-26 21:51:21.402 300 17494.10 39.72 53911.92 88888.00 2008-10-26 21:51:21.902 300 17494.09 39.69 53912.01 88888.00 2008-10-26 21:51:22.402 300 17494.10 39.65 53912.08 88888.00 2008-10-26 21:51:22.902 300 17494.18 39.67 53912.07 88888.00 2008-10-26 21:51:23.402 300 17494.13 39.65 53912.01 88888.00 2008-10-26 21:51:23.902 300 17494.09 39.69 53912.07 88888.00 2008-10-26 21:51:24.402 300 17494.14 39.67 53912.13 88888.00 2008-10-26 21:51:24.902 300 17494.25 39.66 53912.09 88888.00 2008-10-26 21:51:25.402 300 17494.23 39.61 53912.06 88888.00 2008-10-26 21:51:25.902 300 17494.15 39.56 53912.07 88888.00 2008-10-26 21:51:26.402 300 17494.05 39.56 53912.04 88888.00 2008-10-26 21:51:26.902 300 17494.00 39.62 53912.02 88888.00 2008-10-26 21:51:27.402 300 17494.03 39.67 53912.02 88888.00 2008-10-26 21:51:27.902 300 17494.06 39.71 53912.09 88888.00 2008-10-26 21:51:28.402 300 17494.03 39.67 53912.07 88888.00 2008-10-26 21:51:28.902 300 17494.00 39.75 53912.04 88888.00 2008-10-26 21:51:29.402 300 17493.95 39.75 53912.00 88888.00 2008-10-26 21:51:29.902 300 17493.97 39.72 53912.12 88888.00 2008-10-26 21:51:30.402 300 17494.08 39.77 53912.11 88888.00 2008-10-26 21:51:30.902 300 17494.02 39.78 53912.22 88888.00 2008-10-26 21:51:31.402 300 17493.92 39.78 53912.23 88888.00 2008-10-26 21:51:31.902 300 17493.89 39.67 53912.21 88888.00 2008-10-26 21:51:32.402 300 17493.99 39.69 53912.04 88888.00 2008-10-26 21:51:32.902 300 17494.00 39.77 53911.97 88888.00 2008-10-26 21:51:33.402 300 17494.00 39.78 53912.04 88888.00 2008-10-26 21:51:33.902 300 17493.95 39.79 53912.15 88888.00 2008-10-26 21:51:34.402 300 17493.89 39.77 53912.17 88888.00 2008-10-26 21:51:34.902 300 17493.82 39.78 53912.14 88888.00 2008-10-26 21:51:35.402 300 17493.83 39.81 53912.10 88888.00 2008-10-26 21:51:35.902 300 17493.85 39.78 53912.09 88888.00 2008-10-26 21:51:36.402 300 17493.87 39.78 53912.10 88888.00 2008-10-26 21:51:36.902 300 17493.82 39.87 53911.97 88888.00 2008-10-26 21:51:37.402 300 17493.72 39.81 53911.99 88888.00 2008-10-26 21:51:37.902 300 17493.74 39.76 53912.12 88888.00 2008-10-26 21:51:38.402 300 17493.77 39.75 53912.08 88888.00 2008-10-26 21:51:38.902 300 17493.79 39.75 53912.04 88888.00 2008-10-26 21:51:39.402 300 17493.80 39.75 53912.10 88888.00 2008-10-26 21:51:39.902 300 17493.80 39.78 53912.10 88888.00 2008-10-26 21:51:40.402 300 17493.82 39.85 53912.13 88888.00 2008-10-26 21:51:40.902 300 17493.80 39.85 53912.12 88888.00 2008-10-26 21:51:41.402 300 17493.77 39.76 53912.11 88888.00 2008-10-26 21:51:41.902 300 17493.72 39.73 53912.10 88888.00 2008-10-26 21:51:42.402 300 17493.70 39.67 53912.09 88888.00 2008-10-26 21:51:42.902 300 17493.68 39.68 53912.11 88888.00 2008-10-26 21:51:43.402 300 17493.73 39.69 53912.13 88888.00 2008-10-26 21:51:43.902 300 17493.77 39.67 53912.10 88888.00 2008-10-26 21:51:44.402 300 17493.69 39.61 53912.03 88888.00 2008-10-26 21:51:44.902 300 17493.69 39.65 53912.07 88888.00 2008-10-26 21:51:45.402 300 17493.66 39.69 53912.18 88888.00 2008-10-26 21:51:45.902 300 17493.70 39.68 53912.27 88888.00 2008-10-26 21:51:46.402 300 17493.78 39.69 53912.25 88888.00 2008-10-26 21:51:46.902 300 17493.76 39.62 53912.14 88888.00 2008-10-26 21:51:47.402 300 17493.72 39.61 53912.13 88888.00 2008-10-26 21:51:47.902 300 17493.79 39.59 53912.21 88888.00 2008-10-26 21:51:48.402 300 17493.82 39.57 53912.07 88888.00 2008-10-26 21:51:48.902 300 17493.78 39.63 53912.02 88888.00 2008-10-26 21:51:49.402 300 17493.82 39.69 53912.12 88888.00 2008-10-26 21:51:49.902 300 17493.83 39.65 53912.17 88888.00 2008-10-26 21:51:50.402 300 17493.84 39.57 53912.12 88888.00 2008-10-26 21:51:50.902 300 17493.89 39.61 53912.10 88888.00 2008-10-26 21:51:51.402 300 17493.94 39.58 53912.06 88888.00 2008-10-26 21:51:51.902 300 17494.04 39.53 53912.04 88888.00 2008-10-26 21:51:52.402 300 17494.06 39.44 53912.04 88888.00 2008-10-26 21:51:52.902 300 17494.11 39.37 53912.07 88888.00 2008-10-26 21:51:53.402 300 17494.13 39.41 53912.11 88888.00 2008-10-26 21:51:53.902 300 17494.03 39.47 53911.97 88888.00 2008-10-26 21:51:54.402 300 17493.99 39.48 53911.86 88888.00 2008-10-26 21:51:54.902 300 17494.00 39.44 53911.85 88888.00 2008-10-26 21:51:55.402 300 17493.97 39.39 53911.78 88888.00 2008-10-26 21:51:55.902 300 17493.84 39.47 53911.75 88888.00 2008-10-26 21:51:56.402 300 17493.80 39.48 53911.88 88888.00 2008-10-26 21:51:56.902 300 17493.96 39.54 53912.08 88888.00 2008-10-26 21:51:57.402 300 17494.00 39.48 53912.13 88888.00 2008-10-26 21:51:57.902 300 17493.99 39.39 53912.07 88888.00 2008-10-26 21:51:58.402 300 17494.05 39.41 53911.98 88888.00 2008-10-26 21:51:58.902 300 17494.07 39.46 53912.01 88888.00 2008-10-26 21:51:59.402 300 17494.10 39.44 53912.00 88888.00 2008-10-26 21:51:59.902 300 17494.18 39.37 53911.95 88888.00 2008-10-26 21:52:00.402 300 17494.17 39.39 53911.99 88888.00 2008-10-26 21:52:00.902 300 17494.11 39.38 53912.00 88888.00 2008-10-26 21:52:01.402 300 17494.07 39.38 53912.03 88888.00 2008-10-26 21:52:01.902 300 17494.17 39.34 53912.01 88888.00 2008-10-26 21:52:02.402 300 17494.23 39.36 53911.95 88888.00 2008-10-26 21:52:02.902 300 17494.13 39.39 53911.87 88888.00 2008-10-26 21:52:03.402 300 17494.10 39.39 53911.89 88888.00 2008-10-26 21:52:03.902 300 17494.14 39.39 53911.84 88888.00 2008-10-26 21:52:04.402 300 17494.11 39.30 53911.86 88888.00 2008-10-26 21:52:04.902 300 17494.14 39.33 53911.91 88888.00 2008-10-26 21:52:05.402 300 17494.17 39.31 53911.86 88888.00 2008-10-26 21:52:05.902 300 17494.24 39.29 53911.75 88888.00 2008-10-26 21:52:06.402 300 17494.26 39.29 53911.87 88888.00 2008-10-26 21:52:06.902 300 17494.28 39.31 53911.91 88888.00 2008-10-26 21:52:07.402 300 17494.44 39.27 53911.95 88888.00 2008-10-26 21:52:07.902 300 17494.44 39.39 53911.88 88888.00 2008-10-26 21:52:08.402 300 17494.45 39.44 53911.81 88888.00 2008-10-26 21:52:08.902 300 17494.46 39.41 53911.82 88888.00 2008-10-26 21:52:09.402 300 17494.46 39.37 53911.82 88888.00 2008-10-26 21:52:09.902 300 17494.57 39.41 53911.85 88888.00 2008-10-26 21:52:10.402 300 17494.60 39.51 53911.79 88888.00 2008-10-26 21:52:10.902 300 17494.62 39.53 53911.80 88888.00 2008-10-26 21:52:11.402 300 17494.74 39.46 53911.76 88888.00 2008-10-26 21:52:11.902 300 17494.64 39.43 53911.75 88888.00 2008-10-26 21:52:12.402 300 17494.68 39.42 53911.75 88888.00 2008-10-26 21:52:12.902 300 17494.74 39.46 53911.64 88888.00 2008-10-26 21:52:13.402 300 17494.80 39.48 53911.66 88888.00 2008-10-26 21:52:13.902 300 17494.78 39.43 53911.63 88888.00 2008-10-26 21:52:14.402 300 17494.69 39.40 53911.59 88888.00 2008-10-26 21:52:14.902 300 17494.71 39.43 53911.70 88888.00 2008-10-26 21:52:15.402 300 17494.79 39.48 53911.74 88888.00 2008-10-26 21:52:15.902 300 17494.81 39.43 53911.75 88888.00 2008-10-26 21:52:16.402 300 17494.81 39.43 53911.77 88888.00 2008-10-26 21:52:16.902 300 17494.88 39.39 53911.76 88888.00 2008-10-26 21:52:17.402 300 17494.85 39.39 53911.76 88888.00 2008-10-26 21:52:17.902 300 17494.86 39.41 53911.68 88888.00 2008-10-26 21:52:18.402 300 17494.82 39.34 53911.70 88888.00 2008-10-26 21:52:18.902 300 17494.82 39.33 53911.67 88888.00 2008-10-26 21:52:19.402 300 17494.79 39.32 53911.68 88888.00 2008-10-26 21:52:19.902 300 17494.79 39.43 53911.75 88888.00 2008-10-26 21:52:20.402 300 17494.76 39.39 53911.77 88888.00 2008-10-26 21:52:20.902 300 17494.77 39.39 53911.77 88888.00 2008-10-26 21:52:21.402 300 17494.81 39.43 53911.76 88888.00 2008-10-26 21:52:21.902 300 17494.72 39.48 53911.73 88888.00 2008-10-26 21:52:22.402 300 17494.80 39.42 53911.87 88888.00 2008-10-26 21:52:22.902 300 17494.77 39.36 53911.82 88888.00 2008-10-26 21:52:23.402 300 17494.66 39.36 53911.84 88888.00 2008-10-26 21:52:23.902 300 17494.69 39.39 53911.81 88888.00 2008-10-26 21:52:24.402 300 17494.65 39.44 53911.87 88888.00 2008-10-26 21:52:24.902 300 17494.70 39.38 53911.89 88888.00 2008-10-26 21:52:25.402 300 17494.72 39.33 53911.76 88888.00 2008-10-26 21:52:25.902 300 17494.74 39.32 53911.79 88888.00 2008-10-26 21:52:26.402 300 17494.82 39.27 53911.78 88888.00 2008-10-26 21:52:26.902 300 17494.82 39.31 53911.75 88888.00 2008-10-26 21:52:27.402 300 17494.78 39.30 53911.77 88888.00 2008-10-26 21:52:27.902 300 17494.72 39.31 53911.75 88888.00 2008-10-26 21:52:28.402 300 17494.74 39.22 53911.70 88888.00 2008-10-26 21:52:28.902 300 17494.78 39.18 53911.76 88888.00 2008-10-26 21:52:29.402 300 17494.76 39.18 53911.81 88888.00 2008-10-26 21:52:29.902 300 17494.79 39.23 53911.78 88888.00 2008-10-26 21:52:30.402 300 17494.85 39.21 53911.74 88888.00 2008-10-26 21:52:30.902 300 17494.75 39.20 53911.75 88888.00 2008-10-26 21:52:31.402 300 17494.68 39.24 53911.65 88888.00 2008-10-26 21:52:31.902 300 17494.65 39.28 53911.71 88888.00 2008-10-26 21:52:32.402 300 17494.75 39.26 53911.75 88888.00 2008-10-26 21:52:32.902 300 17494.86 39.22 53911.73 88888.00 2008-10-26 21:52:33.402 300 17494.87 39.22 53911.66 88888.00 2008-10-26 21:52:33.902 300 17494.86 39.27 53911.61 88888.00 2008-10-26 21:52:34.402 300 17494.77 39.21 53911.57 88888.00 2008-10-26 21:52:34.902 300 17494.80 39.15 53911.62 88888.00 2008-10-26 21:52:35.402 300 17494.80 39.13 53911.70 88888.00 2008-10-26 21:52:35.902 300 17494.84 39.15 53911.63 88888.00 2008-10-26 21:52:36.402 300 17494.90 39.10 53911.64 88888.00 2008-10-26 21:52:36.902 300 17495.01 39.14 53911.63 88888.00 2008-10-26 21:52:37.402 300 17494.99 39.12 53911.62 88888.00 2008-10-26 21:52:37.902 300 17495.06 39.11 53911.61 88888.00 2008-10-26 21:52:38.402 300 17495.10 39.14 53911.67 88888.00 2008-10-26 21:52:38.902 300 17495.16 39.19 53911.67 88888.00 2008-10-26 21:52:39.402 300 17495.20 39.18 53911.69 88888.00 2008-10-26 21:52:39.902 300 17495.20 39.14 53911.69 88888.00 2008-10-26 21:52:40.402 300 17495.26 39.13 53911.69 88888.00 2008-10-26 21:52:40.902 300 17495.32 39.14 53911.63 88888.00 2008-10-26 21:52:41.402 300 17495.45 39.14 53911.53 88888.00 2008-10-26 21:52:41.902 300 17495.42 39.17 53911.54 88888.00 2008-10-26 21:52:42.402 300 17495.47 39.24 53911.63 88888.00 2008-10-26 21:52:42.902 300 17495.48 39.24 53911.65 88888.00 2008-10-26 21:52:43.402 300 17495.53 39.29 53911.58 88888.00 2008-10-26 21:52:43.902 300 17495.61 39.31 53911.66 88888.00 2008-10-26 21:52:44.402 300 17495.63 39.26 53911.66 88888.00 2008-10-26 21:52:44.902 300 17495.68 39.29 53911.55 88888.00 2008-10-26 21:52:45.402 300 17495.70 39.30 53911.52 88888.00 2008-10-26 21:52:45.902 300 17495.80 39.30 53911.66 88888.00 2008-10-26 21:52:46.402 300 17495.79 39.23 53911.62 88888.00 2008-10-26 21:52:46.902 300 17495.84 39.28 53911.61 88888.00 2008-10-26 21:52:47.402 300 17495.92 39.27 53911.55 88888.00 2008-10-26 21:52:47.902 300 17495.90 39.27 53911.62 88888.00 2008-10-26 21:52:48.402 300 17495.83 39.31 53911.58 88888.00 2008-10-26 21:52:48.902 300 17495.93 39.27 53911.51 88888.00 2008-10-26 21:52:49.402 300 17496.01 39.29 53911.52 88888.00 2008-10-26 21:52:49.902 300 17496.07 39.29 53911.50 88888.00 2008-10-26 21:52:50.402 300 17496.07 39.27 53911.56 88888.00 2008-10-26 21:52:50.902 300 17496.03 39.24 53911.65 88888.00 2008-10-26 21:52:51.402 300 17496.10 39.24 53911.58 88888.00 2008-10-26 21:52:51.902 300 17496.00 39.11 53911.54 88888.00 2008-10-26 21:52:52.402 300 17495.92 39.11 53911.54 88888.00 2008-10-26 21:52:52.902 300 17495.87 39.12 53911.54 88888.00 2008-10-26 21:52:53.402 300 17495.92 39.12 53911.44 88888.00 2008-10-26 21:52:53.902 300 17495.93 39.13 53911.48 88888.00 2008-10-26 21:52:54.402 300 17495.97 39.20 53911.57 88888.00 2008-10-26 21:52:54.902 300 17495.99 39.21 53911.67 88888.00 2008-10-26 21:52:55.402 300 17495.92 39.19 53911.63 88888.00 2008-10-26 21:52:55.902 300 17495.86 39.17 53911.67 88888.00 2008-10-26 21:52:56.402 300 17495.78 39.20 53911.64 88888.00 2008-10-26 21:52:56.902 300 17495.89 39.18 53911.55 88888.00 2008-10-26 21:52:57.402 300 17495.89 39.10 53911.54 88888.00 2008-10-26 21:52:57.902 300 17495.81 39.12 53911.51 88888.00 2008-10-26 21:52:58.402 300 17495.86 39.10 53911.65 88888.00 2008-10-26 21:52:58.902 300 17495.91 39.04 53911.66 88888.00 2008-10-26 21:52:59.402 300 17495.83 39.03 53911.66 88888.00 2008-10-26 21:52:59.902 300 17495.88 39.00 53911.67 88888.00 2008-10-26 21:53:00.402 300 17495.92 39.02 53911.75 88888.00 2008-10-26 21:53:00.902 300 17495.93 39.05 53911.67 88888.00 2008-10-26 21:53:01.402 300 17496.02 39.05 53911.76 88888.00 2008-10-26 21:53:01.902 300 17496.07 39.10 53911.87 88888.00 2008-10-26 21:53:02.402 300 17495.93 39.15 53911.80 88888.00 2008-10-26 21:53:02.902 300 17495.94 39.12 53911.80 88888.00 2008-10-26 21:53:03.402 300 17496.03 39.12 53911.82 88888.00 2008-10-26 21:53:03.902 300 17496.08 39.12 53911.84 88888.00 2008-10-26 21:53:04.402 300 17496.08 39.13 53911.69 88888.00 2008-10-26 21:53:04.902 300 17496.09 39.17 53911.66 88888.00 2008-10-26 21:53:05.402 300 17496.22 39.13 53911.67 88888.00 2008-10-26 21:53:05.902 300 17496.23 39.13 53911.71 88888.00 2008-10-26 21:53:06.402 300 17496.13 39.15 53911.76 88888.00 2008-10-26 21:53:06.902 300 17496.13 39.20 53911.79 88888.00 2008-10-26 21:53:07.402 300 17496.14 39.13 53911.76 88888.00 2008-10-26 21:53:07.902 300 17496.20 39.14 53911.67 88888.00 2008-10-26 21:53:08.402 300 17496.23 39.14 53911.81 88888.00 2008-10-26 21:53:08.902 300 17496.22 39.14 53911.81 88888.00 2008-10-26 21:53:09.402 300 17496.23 39.11 53911.81 88888.00 2008-10-26 21:53:09.902 300 17496.27 39.12 53911.82 88888.00 2008-10-26 21:53:10.402 300 17496.34 39.15 53911.77 88888.00 2008-10-26 21:53:10.902 300 17496.24 39.20 53911.77 88888.00 2008-10-26 21:53:11.399 300 17496.23 39.14 53911.84 88888.00 2008-10-26 21:53:11.909 300 17496.31 39.13 53911.71 88888.00 2008-10-26 21:53:12.409 300 17496.32 39.09 53911.67 88888.00 2008-10-26 21:53:12.909 300 17496.32 39.11 53911.71 88888.00 2008-10-26 21:53:13.409 300 17496.37 39.10 53911.78 88888.00 2008-10-26 21:53:13.909 300 17496.29 39.12 53911.73 88888.00 2008-10-26 21:53:14.409 300 17496.28 39.13 53911.66 88888.00 2008-10-26 21:53:14.909 300 17496.33 39.07 53911.75 88888.00 2008-10-26 21:53:15.409 300 17496.34 39.05 53911.78 88888.00 2008-10-26 21:53:15.909 300 17496.38 39.09 53911.88 88888.00 2008-10-26 21:53:16.409 300 17496.30 39.15 53911.82 88888.00 2008-10-26 21:53:16.909 300 17496.30 39.18 53911.81 88888.00 2008-10-26 21:53:17.409 300 17496.27 39.13 53911.76 88888.00 2008-10-26 21:53:17.909 300 17496.31 39.03 53911.69 88888.00 2008-10-26 21:53:18.409 300 17496.32 39.07 53911.74 88888.00 2008-10-26 21:53:18.909 300 17496.21 39.08 53911.75 88888.00 2008-10-26 21:53:19.409 300 17496.25 39.02 53911.77 88888.00 2008-10-26 21:53:19.909 300 17496.24 38.98 53911.77 88888.00 2008-10-26 21:53:20.409 300 17496.27 38.99 53911.75 88888.00 2008-10-26 21:53:20.909 300 17496.18 39.00 53911.80 88888.00 2008-10-26 21:53:21.409 300 17496.15 39.01 53911.85 88888.00 2008-10-26 21:53:21.909 300 17496.21 38.95 53911.82 88888.00 2008-10-26 21:53:22.409 300 17496.28 38.95 53911.74 88888.00 2008-10-26 21:53:22.909 300 17496.35 38.93 53911.68 88888.00 2008-10-26 21:53:23.409 300 17496.35 38.91 53911.78 88888.00 2008-10-26 21:53:23.909 300 17496.32 38.89 53911.84 88888.00 2008-10-26 21:53:24.409 300 17496.29 38.89 53911.79 88888.00 2008-10-26 21:53:24.909 300 17496.25 38.91 53911.82 88888.00 2008-10-26 21:53:25.409 300 17496.23 38.93 53911.80 88888.00 2008-10-26 21:53:25.909 300 17496.22 38.89 53911.74 88888.00 2008-10-26 21:53:26.409 300 17496.22 38.81 53911.73 88888.00 2008-10-26 21:53:26.909 300 17496.17 38.78 53911.70 88888.00 2008-10-26 21:53:27.409 300 17496.13 38.80 53911.75 88888.00 2008-10-26 21:53:27.909 300 17496.19 38.80 53911.71 88888.00 2008-10-26 21:53:28.409 300 17496.25 38.85 53911.69 88888.00 2008-10-26 21:53:28.909 300 17496.23 38.85 53911.87 88888.00 2008-10-26 21:53:29.409 300 17496.20 38.80 53911.93 88888.00 2008-10-26 21:53:29.909 300 17496.17 38.76 53911.98 88888.00 2008-10-26 21:53:30.409 300 17496.09 38.76 53911.99 88888.00 2008-10-26 21:53:30.909 300 17496.18 38.75 53911.95 88888.00 2008-10-26 21:53:31.409 300 17496.27 38.71 53911.87 88888.00 2008-10-26 21:53:31.909 300 17496.25 38.69 53911.86 88888.00 2008-10-26 21:53:32.409 300 17496.27 38.68 53911.98 88888.00 2008-10-26 21:53:32.909 300 17496.25 38.59 53911.93 88888.00 2008-10-26 21:53:33.409 300 17496.24 38.54 53911.87 88888.00 2008-10-26 21:53:33.909 300 17496.31 38.51 53911.87 88888.00 2008-10-26 21:53:34.409 300 17496.29 38.51 53911.87 88888.00 2008-10-26 21:53:34.909 300 17496.27 38.46 53911.92 88888.00 2008-10-26 21:53:35.409 300 17496.24 38.51 53912.03 88888.00 2008-10-26 21:53:35.909 300 17496.21 38.55 53911.97 88888.00 2008-10-26 21:53:36.409 300 17496.29 38.54 53911.96 88888.00 2008-10-26 21:53:36.909 300 17496.30 38.52 53911.90 88888.00 2008-10-26 21:53:37.409 300 17496.35 38.51 53911.93 88888.00 2008-10-26 21:53:37.909 300 17496.33 38.44 53911.85 88888.00 2008-10-26 21:53:38.409 300 17496.38 38.43 53911.80 88888.00 2008-10-26 21:53:38.909 300 17496.54 38.50 53911.76 88888.00 2008-10-26 21:53:39.409 300 17496.48 38.48 53911.82 88888.00 2008-10-26 21:53:39.909 300 17496.45 38.44 53911.89 88888.00 2008-10-26 21:53:40.409 300 17496.59 38.39 53911.80 88888.00 2008-10-26 21:53:40.909 300 17496.55 38.35 53911.75 88888.00 2008-10-26 21:53:41.409 300 17496.61 38.40 53911.75 88888.00 2008-10-26 21:53:41.909 300 17496.56 38.44 53911.74 88888.00 2008-10-26 21:53:42.409 300 17496.58 38.35 53911.78 88888.00 2008-10-26 21:53:42.909 300 17496.58 38.39 53911.79 88888.00 2008-10-26 21:53:43.409 300 17496.55 38.35 53911.80 88888.00 2008-10-26 21:53:43.909 300 17496.47 38.33 53911.82 88888.00 2008-10-26 21:53:44.409 300 17496.43 38.33 53911.75 88888.00 2008-10-26 21:53:44.909 300 17496.38 38.32 53911.74 88888.00 2008-10-26 21:53:45.409 300 17496.45 38.30 53911.76 88888.00 2008-10-26 21:53:45.909 300 17496.47 38.21 53911.87 88888.00 2008-10-26 21:53:46.409 300 17496.48 38.24 53911.92 88888.00 2008-10-26 21:53:46.909 300 17496.48 38.25 53911.95 88888.00 2008-10-26 21:53:47.409 300 17496.52 38.30 53911.91 88888.00 2008-10-26 21:53:47.909 300 17496.53 38.32 53911.93 88888.00 2008-10-26 21:53:48.409 300 17496.52 38.23 53911.91 88888.00 2008-10-26 21:53:48.909 300 17496.58 38.22 53911.89 88888.00 2008-10-26 21:53:49.409 300 17496.60 38.20 53911.93 88888.00 2008-10-26 21:53:49.909 300 17496.61 38.20 53911.92 88888.00 2008-10-26 21:53:50.409 300 17496.63 38.19 53911.93 88888.00 2008-10-26 21:53:50.909 300 17496.65 38.17 53911.96 88888.00 2008-10-26 21:53:51.409 300 17496.69 38.24 53911.93 88888.00 2008-10-26 21:53:51.909 300 17496.71 38.26 53911.98 88888.00 2008-10-26 21:53:52.409 300 17496.61 38.23 53911.92 88888.00 2008-10-26 21:53:52.909 300 17496.59 38.24 53911.90 88888.00 2008-10-26 21:53:53.409 300 17496.56 38.21 53911.86 88888.00 2008-10-26 21:53:53.909 300 17496.56 38.20 53911.79 88888.00 2008-10-26 21:53:54.409 300 17496.59 38.25 53911.67 88888.00 2008-10-26 21:53:54.909 300 17496.58 38.23 53911.74 88888.00 2008-10-26 21:53:55.409 300 17496.63 38.11 53911.85 88888.00 2008-10-26 21:53:55.909 300 17496.66 38.05 53911.78 88888.00 2008-10-26 21:53:56.409 300 17496.64 38.11 53911.77 88888.00 2008-10-26 21:53:56.909 300 17496.58 38.13 53911.68 88888.00 2008-10-26 21:53:57.409 300 17496.58 38.12 53911.69 88888.00 2008-10-26 21:53:57.909 300 17496.55 38.13 53911.75 88888.00 2008-10-26 21:53:58.409 300 17496.55 38.16 53911.71 88888.00 2008-10-26 21:53:58.909 300 17496.56 38.17 53911.74 88888.00 2008-10-26 21:53:59.409 300 17496.58 38.19 53911.71 88888.00 2008-10-26 21:53:59.909 300 17496.65 38.14 53911.58 88888.00 2008-10-26 21:54:00.409 300 17496.72 38.06 53911.56 88888.00 2008-10-26 21:54:00.909 300 17496.74 38.07 53911.53 88888.00 2008-10-26 21:54:01.409 300 17496.76 38.11 53911.50 88888.00 2008-10-26 21:54:01.909 300 17496.74 38.10 53911.51 88888.00 2008-10-26 21:54:02.409 300 17496.84 38.09 53911.55 88888.00 2008-10-26 21:54:02.909 300 17496.92 38.10 53911.65 88888.00 2008-10-26 21:54:03.409 300 17496.93 38.10 53911.65 88888.00 2008-10-26 21:54:03.909 300 17496.92 38.10 53911.57 88888.00 2008-10-26 21:54:04.409 300 17496.85 38.11 53911.61 88888.00 2008-10-26 21:54:04.909 300 17496.84 38.12 53911.54 88888.00 2008-10-26 21:54:05.409 300 17497.02 38.03 53911.44 88888.00 2008-10-26 21:54:05.909 300 17497.07 38.03 53911.47 88888.00 2008-10-26 21:54:06.409 300 17497.14 38.02 53911.56 88888.00 2008-10-26 21:54:06.909 300 17497.10 38.04 53911.57 88888.00 2008-10-26 21:54:07.409 300 17497.04 38.00 53911.59 88888.00 2008-10-26 21:54:07.909 300 17497.01 37.97 53911.57 88888.00 2008-10-26 21:54:08.409 300 17497.04 38.03 53911.58 88888.00 2008-10-26 21:54:08.909 300 17497.07 38.03 53911.54 88888.00 2008-10-26 21:54:09.409 300 17496.95 38.06 53911.74 88888.00 2008-10-26 21:54:09.909 300 17496.92 38.03 53911.79 88888.00 2008-10-26 21:54:10.409 300 17497.02 37.98 53911.71 88888.00 2008-10-26 21:54:10.909 300 17497.06 38.04 53911.69 88888.00 2008-10-26 21:54:11.409 300 17497.06 38.03 53911.65 88888.00 2008-10-26 21:54:11.909 300 17497.11 37.96 53911.57 88888.00 2008-10-26 21:54:12.409 300 17497.16 37.97 53911.52 88888.00 2008-10-26 21:54:12.909 300 17497.17 38.04 53911.54 88888.00 2008-10-26 21:54:13.409 300 17497.15 38.06 53911.51 88888.00 2008-10-26 21:54:13.909 300 17497.14 38.00 53911.59 88888.00 2008-10-26 21:54:14.409 300 17497.09 38.02 53911.68 88888.00 2008-10-26 21:54:14.909 300 17497.10 37.97 53911.71 88888.00 2008-10-26 21:54:15.409 300 17497.21 37.91 53911.74 88888.00 2008-10-26 21:54:15.909 300 17497.22 37.95 53911.71 88888.00 2008-10-26 21:54:16.409 300 17497.22 37.90 53911.73 88888.00 2008-10-26 21:54:16.909 300 17497.19 37.80 53911.66 88888.00 2008-10-26 21:54:17.409 300 17497.21 37.81 53911.65 88888.00 2008-10-26 21:54:17.909 300 17497.22 37.77 53911.65 88888.00 2008-10-26 21:54:18.409 300 17497.22 37.81 53911.64 88888.00 2008-10-26 21:54:18.909 300 17497.27 37.88 53911.63 88888.00 2008-10-26 21:54:19.409 300 17497.27 37.90 53911.62 88888.00 2008-10-26 21:54:19.909 300 17497.39 37.83 53911.61 88888.00 2008-10-26 21:54:20.409 300 17497.41 37.81 53911.57 88888.00 2008-10-26 21:54:20.909 300 17497.52 37.75 53911.57 88888.00 2008-10-26 21:54:21.409 300 17497.47 37.75 53911.57 88888.00 2008-10-26 21:54:21.909 300 17497.43 37.84 53911.59 88888.00 2008-10-26 21:54:22.409 300 17497.54 37.83 53911.62 88888.00 2008-10-26 21:54:22.909 300 17497.58 37.82 53911.62 88888.00 2008-10-26 21:54:23.409 300 17497.54 37.73 53911.66 88888.00 2008-10-26 21:54:23.909 300 17497.47 37.81 53911.65 88888.00 2008-10-26 21:54:24.409 300 17497.60 37.84 53911.58 88888.00 2008-10-26 21:54:24.909 300 17497.60 37.84 53911.50 88888.00 2008-10-26 21:54:25.409 300 17497.64 37.81 53911.70 88888.00 2008-10-26 21:54:25.909 300 17497.66 37.84 53911.81 88888.00 2008-10-26 21:54:26.409 300 17497.72 37.76 53911.82 88888.00 2008-10-26 21:54:26.909 300 17497.78 37.82 53911.85 88888.00 2008-10-26 21:54:27.409 300 17497.82 37.82 53911.84 88888.00 2008-10-26 21:54:27.909 300 17497.73 37.81 53911.77 88888.00 2008-10-26 21:54:28.409 300 17497.78 37.84 53911.59 88888.00 2008-10-26 21:54:28.909 300 17497.82 37.87 53911.62 88888.00 2008-10-26 21:54:29.409 300 17497.84 37.92 53911.75 88888.00 2008-10-26 21:54:29.909 300 17497.76 37.84 53911.81 88888.00 2008-10-26 21:54:30.409 300 17497.74 37.80 53911.80 88888.00 2008-10-26 21:54:30.909 300 17497.81 37.81 53911.86 88888.00 2008-10-26 21:54:31.409 300 17497.88 37.82 53911.79 88888.00 2008-10-26 21:54:31.909 300 17497.93 37.86 53911.79 88888.00 2008-10-26 21:54:32.409 300 17498.00 37.85 53911.77 88888.00 2008-10-26 21:54:32.909 300 17498.00 37.85 53911.85 88888.00 2008-10-26 21:54:33.409 300 17498.01 37.85 53911.81 88888.00 2008-10-26 21:54:33.909 300 17498.04 37.80 53911.76 88888.00 2008-10-26 21:54:34.409 300 17498.00 37.84 53911.84 88888.00 2008-10-26 21:54:34.909 300 17497.95 37.90 53911.81 88888.00 2008-10-26 21:54:35.409 300 17497.95 37.93 53911.79 88888.00 2008-10-26 21:54:35.909 300 17497.97 37.88 53911.82 88888.00 2008-10-26 21:54:36.409 300 17497.96 37.97 53911.92 88888.00 2008-10-26 21:54:36.909 300 17498.00 38.01 53911.93 88888.00 2008-10-26 21:54:37.409 300 17497.95 38.06 53911.80 88888.00 2008-10-26 21:54:37.909 300 17497.96 38.06 53911.84 88888.00 2008-10-26 21:54:38.409 300 17498.09 38.07 53911.91 88888.00 2008-10-26 21:54:38.909 300 17498.15 38.07 53911.95 88888.00 2008-10-26 21:54:39.409 300 17498.11 38.13 53912.00 88888.00 2008-10-26 21:54:39.909 300 17498.14 38.15 53911.95 88888.00 2008-10-26 21:54:40.409 300 17498.24 38.12 53911.92 88888.00 2008-10-26 21:54:40.909 300 17498.24 38.13 53911.89 88888.00 2008-10-26 21:54:41.409 300 17498.24 38.11 53911.93 88888.00 2008-10-26 21:54:41.909 300 17498.25 38.12 53911.84 88888.00 2008-10-26 21:54:42.409 300 17498.28 38.16 53911.86 88888.00 2008-10-26 21:54:42.909 300 17498.34 38.23 53911.84 88888.00 2008-10-26 21:54:43.409 300 17498.31 38.23 53911.76 88888.00 2008-10-26 21:54:43.909 300 17498.19 38.17 53911.78 88888.00 2008-10-26 21:54:44.409 300 17498.23 38.15 53911.75 88888.00 2008-10-26 21:54:44.909 300 17498.29 38.21 53911.75 88888.00 2008-10-26 21:54:45.409 300 17498.29 38.20 53911.87 88888.00 2008-10-26 21:54:45.909 300 17498.28 38.22 53911.89 88888.00 2008-10-26 21:54:46.409 300 17498.29 38.22 53911.84 88888.00 2008-10-26 21:54:46.909 300 17498.29 38.20 53911.79 88888.00 2008-10-26 21:54:47.409 300 17498.24 38.14 53911.81 88888.00 2008-10-26 21:54:47.909 300 17498.27 38.15 53911.84 88888.00 2008-10-26 21:54:48.409 300 17498.29 38.19 53912.00 88888.00 2008-10-26 21:54:48.909 300 17498.29 38.21 53911.97 88888.00 2008-10-26 21:54:49.409 300 17498.35 38.19 53911.84 88888.00 2008-10-26 21:54:49.909 300 17498.35 38.16 53911.79 88888.00 2008-10-26 21:54:50.409 300 17498.19 38.23 53911.84 88888.00 2008-10-26 21:54:50.909 300 17498.12 38.24 53911.80 88888.00 2008-10-26 21:54:51.409 300 17498.03 38.23 53911.79 88888.00 2008-10-26 21:54:51.909 300 17498.01 38.19 53911.78 88888.00 2008-10-26 21:54:52.409 300 17498.08 38.17 53911.80 88888.00 2008-10-26 21:54:52.909 300 17498.14 38.09 53911.80 88888.00 2008-10-26 21:54:53.409 300 17498.05 38.00 53911.82 88888.00 2008-10-26 21:54:53.909 300 17497.88 37.94 53911.84 88888.00 2008-10-26 21:54:54.409 300 17497.82 37.92 53911.91 88888.00 2008-10-26 21:54:54.909 300 17497.78 37.96 53911.92 88888.00 2008-10-26 21:54:55.409 300 17497.76 37.97 53911.99 88888.00 2008-10-26 21:54:55.909 300 17497.66 37.90 53911.99 88888.00 2008-10-26 21:54:56.409 300 17497.54 37.87 53912.07 88888.00 2008-10-26 21:54:56.909 300 17497.55 37.85 53912.00 88888.00 2008-10-26 21:54:57.409 300 17497.52 37.75 53912.01 88888.00 2008-10-26 21:54:57.909 300 17497.40 37.80 53912.10 88888.00 2008-10-26 21:54:58.409 300 17497.37 37.80 53912.04 88888.00 2008-10-26 21:54:58.909 300 17497.29 37.83 53912.09 88888.00 2008-10-26 21:54:59.409 300 17497.35 37.76 53912.11 88888.00 2008-10-26 21:54:59.909 300 17497.31 37.74 53912.11 88888.00 2008-10-26 21:55:00.409 300 17497.22 37.72 53912.24 88888.00 2008-10-26 21:55:00.909 300 17497.22 37.73 53912.22 88888.00 2008-10-26 21:55:01.409 300 17497.11 37.75 53912.10 88888.00 2008-10-26 21:55:01.909 300 17497.06 37.80 53912.10 88888.00 2008-10-26 21:55:02.409 300 17497.04 37.71 53912.10 88888.00 2008-10-26 21:55:02.909 300 17497.01 37.61 53912.12 88888.00 2008-10-26 21:55:03.409 300 17497.12 37.62 53912.08 88888.00 2008-10-26 21:55:03.909 300 17497.10 37.71 53912.07 88888.00 2008-10-26 21:55:04.409 300 17497.07 37.75 53912.11 88888.00 2008-10-26 21:55:04.909 300 17497.02 37.83 53912.19 88888.00 2008-10-26 21:55:05.409 300 17497.01 37.83 53912.25 88888.00 2008-10-26 21:55:05.909 300 17497.01 37.74 53912.18 88888.00 2008-10-26 21:55:06.409 300 17497.01 37.74 53912.17 88888.00 2008-10-26 21:55:06.909 300 17497.06 37.74 53912.26 88888.00 2008-10-26 21:55:07.409 300 17497.11 37.78 53912.34 88888.00 2008-10-26 21:55:07.909 300 17497.19 37.82 53912.25 88888.00 2008-10-26 21:55:08.409 300 17497.17 37.84 53912.15 88888.00 2008-10-26 21:55:08.909 300 17497.12 37.86 53912.21 88888.00 2008-10-26 21:55:09.409 300 17497.14 37.91 53912.22 88888.00 2008-10-26 21:55:09.909 300 17497.22 37.90 53912.23 88888.00 2008-10-26 21:55:10.409 300 17497.29 37.88 53912.26 88888.00 2008-10-26 21:55:10.909 300 17497.25 37.90 53912.30 88888.00 2008-10-26 21:55:11.409 300 17497.21 37.94 53912.18 88888.00 2008-10-26 21:55:11.909 300 17497.23 37.90 53912.15 88888.00 2008-10-26 21:55:12.409 300 17497.32 37.87 53912.19 88888.00 2008-10-26 21:55:12.909 300 17497.40 37.91 53912.20 88888.00 2008-10-26 21:55:13.409 300 17497.35 37.97 53912.17 88888.00 2008-10-26 21:55:13.909 300 17497.34 38.03 53912.23 88888.00 2008-10-26 21:55:14.409 300 17497.45 38.05 53912.19 88888.00 2008-10-26 21:55:14.909 300 17497.45 38.06 53912.17 88888.00 2008-10-26 21:55:15.409 300 17497.50 38.06 53912.21 88888.00 2008-10-26 21:55:15.909 300 17497.56 38.10 53912.19 88888.00 2008-10-26 21:55:16.409 300 17497.57 38.12 53912.20 88888.00 2008-10-26 21:55:16.909 300 17497.51 38.15 53912.23 88888.00 2008-10-26 21:55:17.409 300 17497.46 38.22 53912.21 88888.00 2008-10-26 21:55:17.909 300 17497.45 38.13 53912.25 88888.00 2008-10-26 21:55:18.409 300 17497.44 38.14 53912.27 88888.00 2008-10-26 21:55:18.909 300 17497.43 38.24 53912.15 88888.00 2008-10-26 21:55:19.409 300 17497.34 38.26 53912.10 88888.00 2008-10-26 21:55:19.909 300 17497.32 38.19 53912.14 88888.00 2008-10-26 21:55:20.409 300 17497.27 38.17 53912.23 88888.00 2008-10-26 21:55:20.909 300 17497.25 38.21 53912.17 88888.00 2008-10-26 21:55:21.409 300 17497.24 38.19 53912.14 88888.00 2008-10-26 21:55:21.909 300 17497.19 38.09 53912.12 88888.00 2008-10-26 21:55:22.409 300 17497.06 38.01 53912.10 88888.00 2008-10-26 21:55:22.909 300 17496.98 38.02 53912.09 88888.00 2008-10-26 21:55:23.409 300 17497.03 38.01 53912.11 88888.00 2008-10-26 21:55:23.909 300 17496.98 38.04 53912.12 88888.00 2008-10-26 21:55:24.409 300 17496.91 37.98 53912.08 88888.00 2008-10-26 21:55:24.909 300 17496.88 37.91 53912.12 88888.00 2008-10-26 21:55:25.409 300 17496.74 37.86 53912.25 88888.00 2008-10-26 21:55:25.909 300 17496.64 37.86 53912.32 88888.00 2008-10-26 21:55:26.409 300 17496.53 37.90 53912.22 88888.00 2008-10-26 21:55:26.909 300 17496.53 37.92 53912.22 88888.00 2008-10-26 21:55:27.409 300 17496.53 37.92 53912.27 88888.00 2008-10-26 21:55:27.909 300 17496.44 37.90 53912.30 88888.00 2008-10-26 21:55:28.409 300 17496.43 37.91 53912.32 88888.00 2008-10-26 21:55:28.909 300 17496.48 37.86 53912.29 88888.00 2008-10-26 21:55:29.409 300 17496.38 37.86 53912.33 88888.00 2008-10-26 21:55:29.909 300 17496.23 37.85 53912.35 88888.00 2008-10-26 21:55:30.409 300 17496.21 37.80 53912.34 88888.00 2008-10-26 21:55:30.909 300 17496.30 37.78 53912.27 88888.00 2008-10-26 21:55:31.409 300 17496.22 37.86 53912.33 88888.00 2008-10-26 21:55:31.909 300 17496.21 37.94 53912.37 88888.00 2008-10-26 21:55:32.409 300 17496.27 37.93 53912.36 88888.00 2008-10-26 21:55:32.909 300 17496.25 37.91 53912.32 88888.00 2008-10-26 21:55:33.409 300 17496.23 37.87 53912.33 88888.00 2008-10-26 21:55:33.909 300 17496.21 37.84 53912.27 88888.00 2008-10-26 21:55:34.409 300 17496.21 37.83 53912.27 88888.00 2008-10-26 21:55:34.909 300 17496.18 37.90 53912.20 88888.00 2008-10-26 21:55:35.409 300 17496.23 37.92 53912.15 88888.00 2008-10-26 21:55:35.909 300 17496.22 37.97 53912.15 88888.00 2008-10-26 21:55:36.409 300 17496.28 37.94 53912.19 88888.00 2008-10-26 21:55:36.909 300 17496.22 37.95 53912.19 88888.00 2008-10-26 21:55:37.409 300 17496.28 37.97 53912.20 88888.00 2008-10-26 21:55:37.909 300 17496.28 37.94 53912.14 88888.00 2008-10-26 21:55:38.409 300 17496.23 38.02 53912.03 88888.00 2008-10-26 21:55:38.909 300 17496.24 38.01 53912.12 88888.00 2008-10-26 21:55:39.409 300 17496.34 38.01 53912.09 88888.00 2008-10-26 21:55:39.909 300 17496.37 38.00 53912.14 88888.00 2008-10-26 21:55:40.409 300 17496.41 38.06 53912.15 88888.00 2008-10-26 21:55:40.909 300 17496.47 38.16 53912.18 88888.00 2008-10-26 21:55:41.409 300 17496.34 38.16 53912.23 88888.00 2008-10-26 21:55:41.909 300 17496.24 38.16 53912.31 88888.00 2008-10-26 21:55:42.409 300 17496.28 38.15 53912.27 88888.00 2008-10-26 21:55:42.909 300 17496.35 38.23 53912.18 88888.00 2008-10-26 21:55:43.409 300 17496.33 38.23 53912.21 88888.00 2008-10-26 21:55:43.909 300 17496.39 38.24 53912.23 88888.00 2008-10-26 21:55:44.409 300 17496.45 38.23 53912.24 88888.00 2008-10-26 21:55:44.909 300 17496.40 38.25 53912.26 88888.00 2008-10-26 21:55:45.409 300 17496.44 38.29 53912.26 88888.00 2008-10-26 21:55:45.909 300 17496.47 38.31 53912.18 88888.00 2008-10-26 21:55:46.409 300 17496.40 38.30 53912.12 88888.00 2008-10-26 21:55:46.909 300 17496.34 38.25 53912.19 88888.00 2008-10-26 21:55:47.409 300 17496.34 38.21 53912.23 88888.00 2008-10-26 21:55:47.909 300 17496.29 38.30 53912.24 88888.00 2008-10-26 21:55:48.409 300 17496.23 38.29 53912.32 88888.00 2008-10-26 21:55:48.909 300 17496.17 38.31 53912.35 88888.00 2008-10-26 21:55:49.409 300 17496.11 38.36 53912.29 88888.00 2008-10-26 21:55:49.909 300 17496.15 38.35 53912.23 88888.00 2008-10-26 21:55:50.409 300 17496.24 38.29 53912.27 88888.00 2008-10-26 21:55:50.909 300 17496.20 38.24 53912.30 88888.00 2008-10-26 21:55:51.409 300 17496.21 38.26 53912.32 88888.00 2008-10-26 21:55:51.909 300 17496.27 38.29 53912.33 88888.00 2008-10-26 21:55:52.409 300 17496.17 38.23 53912.19 88888.00 2008-10-26 21:55:52.909 300 17496.15 38.16 53912.22 88888.00 2008-10-26 21:55:53.409 300 17496.09 38.10 53912.24 88888.00 2008-10-26 21:55:53.909 300 17496.17 38.16 53912.34 88888.00 2008-10-26 21:55:54.409 300 17496.15 38.23 53912.40 88888.00 2008-10-26 21:55:54.909 300 17496.10 38.20 53912.34 88888.00 2008-10-26 21:55:55.409 300 17496.15 38.24 53912.30 88888.00 2008-10-26 21:55:55.909 300 17496.14 38.26 53912.36 88888.00 2008-10-26 21:55:56.409 300 17496.11 38.22 53912.38 88888.00 2008-10-26 21:55:56.909 300 17496.03 38.25 53912.38 88888.00 2008-10-26 21:55:57.409 300 17496.01 38.19 53912.38 88888.00 2008-10-26 21:55:57.909 300 17496.03 38.12 53912.34 88888.00 2008-10-26 21:55:58.409 300 17496.10 38.19 53912.36 88888.00 2008-10-26 21:55:58.909 300 17496.11 38.24 53912.37 88888.00 2008-10-26 21:55:59.409 300 17496.21 38.24 53912.22 88888.00 2008-10-26 21:55:59.909 300 17496.21 38.17 53912.27 88888.00 2008-10-26 21:56:00.409 300 17496.28 38.16 53912.29 88888.00 2008-10-26 21:56:00.909 300 17496.31 38.23 53912.24 88888.00 2008-10-26 21:56:01.409 300 17496.21 38.27 53912.26 88888.00 2008-10-26 21:56:01.909 300 17496.18 38.25 53912.29 88888.00 2008-10-26 21:56:02.409 300 17496.14 38.19 53912.25 88888.00 2008-10-26 21:56:02.909 300 17496.17 38.31 53912.23 88888.00 2008-10-26 21:56:03.409 300 17496.22 38.34 53912.27 88888.00 2008-10-26 21:56:03.909 300 17496.27 38.41 53912.13 88888.00 2008-10-26 21:56:04.409 300 17496.34 38.44 53912.12 88888.00 2008-10-26 21:56:04.909 300 17496.28 38.43 53912.13 88888.00 2008-10-26 21:56:05.409 300 17496.30 38.45 53912.03 88888.00 2008-10-26 21:56:05.909 300 17496.33 38.53 53911.99 88888.00 2008-10-26 21:56:06.409 300 17496.33 38.55 53912.01 88888.00 2008-10-26 21:56:06.909 300 17496.42 38.53 53912.11 88888.00 2008-10-26 21:56:07.409 300 17496.40 38.58 53912.10 88888.00 2008-10-26 21:56:07.909 300 17496.28 38.70 53912.15 88888.00 2008-10-26 21:56:08.409 300 17496.30 38.70 53912.15 88888.00 2008-10-26 21:56:08.909 300 17496.41 38.70 53912.00 88888.00 2008-10-26 21:56:09.409 300 17496.44 38.76 53912.02 88888.00 2008-10-26 21:56:09.909 300 17496.40 38.71 53912.02 88888.00 2008-10-26 21:56:10.409 300 17496.38 38.71 53911.91 88888.00 2008-10-26 21:56:10.909 300 17496.41 38.75 53911.90 88888.00 2008-10-26 21:56:11.409 300 17496.39 38.81 53911.92 88888.00 2008-10-26 21:56:11.909 300 17496.47 38.87 53911.93 88888.00 2008-10-26 21:56:12.409 300 17496.43 38.81 53911.91 88888.00 2008-10-26 21:56:12.909 300 17496.34 38.79 53911.95 88888.00 2008-10-26 21:56:13.409 300 17496.39 38.81 53911.99 88888.00 2008-10-26 21:56:13.909 300 17496.48 38.84 53912.06 88888.00 2008-10-26 21:56:14.409 300 17496.51 38.83 53912.01 88888.00 2008-10-26 21:56:14.909 300 17496.40 38.76 53911.97 88888.00 2008-10-26 21:56:15.409 300 17496.35 38.87 53911.96 88888.00 2008-10-26 21:56:15.909 300 17496.33 38.88 53912.00 88888.00 2008-10-26 21:56:16.409 300 17496.24 38.87 53912.04 88888.00 2008-10-26 21:56:16.909 300 17496.29 38.87 53912.06 88888.00 2008-10-26 21:56:17.409 300 17496.37 38.93 53912.12 88888.00 2008-10-26 21:56:17.909 300 17496.23 38.97 53912.13 88888.00 2008-10-26 21:56:18.409 300 17496.21 38.93 53912.24 88888.00 2008-10-26 21:56:18.909 300 17496.27 38.97 53912.24 88888.00 2008-10-26 21:56:19.409 300 17496.22 38.95 53912.22 88888.00 2008-10-26 21:56:19.909 300 17496.25 38.94 53912.21 88888.00 2008-10-26 21:56:20.409 300 17496.21 38.94 53912.19 88888.00 2008-10-26 21:56:20.909 300 17496.18 38.94 53912.24 88888.00 2008-10-26 21:56:21.409 300 17496.19 38.98 53912.22 88888.00 2008-10-26 21:56:21.909 300 17496.14 38.98 53912.22 88888.00 2008-10-26 21:56:22.409 300 17496.14 38.89 53912.31 88888.00 2008-10-26 21:56:22.909 300 17496.13 38.92 53912.31 88888.00 2008-10-26 21:56:23.409 300 17496.09 38.92 53912.24 88888.00 2008-10-26 21:56:23.909 300 17496.07 38.93 53912.19 88888.00 2008-10-26 21:56:24.409 300 17496.07 38.90 53912.11 88888.00 2008-10-26 21:56:24.909 300 17496.08 38.89 53912.10 88888.00 2008-10-26 21:56:25.409 300 17496.01 38.85 53912.11 88888.00 2008-10-26 21:56:25.909 300 17495.90 38.84 53912.13 88888.00 2008-10-26 21:56:26.409 300 17495.88 38.93 53912.14 88888.00 2008-10-26 21:56:26.909 300 17495.92 38.95 53912.11 88888.00 2008-10-26 21:56:27.409 300 17495.96 38.88 53912.19 88888.00 2008-10-26 21:56:27.909 300 17496.03 38.92 53912.22 88888.00 2008-10-26 21:56:28.409 300 17495.99 38.91 53912.23 88888.00 2008-10-26 21:56:28.909 300 17496.00 38.89 53912.23 88888.00 2008-10-26 21:56:29.409 300 17496.03 38.84 53912.19 88888.00 2008-10-26 21:56:29.909 300 17496.11 38.92 53912.11 88888.00 2008-10-26 21:56:30.409 300 17496.10 38.92 53912.10 88888.00 2008-10-26 21:56:30.909 300 17496.10 38.92 53912.25 88888.00 2008-10-26 21:56:31.409 300 17496.10 38.95 53912.33 88888.00 2008-10-26 21:56:31.909 300 17496.15 38.99 53912.27 88888.00 2008-10-26 21:56:32.409 300 17496.19 39.04 53912.24 88888.00 2008-10-26 21:56:32.909 300 17496.19 39.04 53912.17 88888.00 2008-10-26 21:56:33.409 300 17496.19 39.02 53912.08 88888.00 2008-10-26 21:56:33.909 300 17496.21 39.11 53912.19 88888.00 2008-10-26 21:56:34.409 300 17496.20 39.15 53912.20 88888.00 2008-10-26 21:56:34.909 300 17496.12 39.20 53912.19 88888.00 2008-10-26 21:56:35.406 300 17496.19 39.17 53912.15 88888.00 2008-10-26 21:56:35.906 300 17496.21 39.23 53912.03 88888.00 2008-10-26 21:56:36.406 300 17496.21 39.18 53912.08 88888.00 2008-10-26 21:56:36.906 300 17496.28 39.24 53912.07 88888.00 2008-10-26 21:56:37.406 300 17496.31 39.32 53912.03 88888.00 2008-10-26 21:56:37.906 300 17496.25 39.36 53912.09 88888.00 2008-10-26 21:56:38.406 300 17496.25 39.36 53911.99 88888.00 2008-10-26 21:56:38.906 300 17496.43 39.43 53912.02 88888.00 2008-10-26 21:56:39.406 300 17496.45 39.47 53912.02 88888.00 2008-10-26 21:56:39.906 300 17496.31 39.42 53912.03 88888.00 2008-10-26 21:56:40.406 300 17496.40 39.42 53912.02 88888.00 2008-10-26 21:56:40.906 300 17496.40 39.41 53912.02 88888.00 2008-10-26 21:56:41.406 300 17496.44 39.48 53912.02 88888.00 2008-10-26 21:56:41.906 300 17496.52 39.49 53912.03 88888.00 2008-10-26 21:56:42.406 300 17496.43 39.50 53912.08 88888.00 2008-10-26 21:56:42.906 300 17496.38 39.49 53911.92 88888.00 2008-10-26 21:56:43.406 300 17496.39 39.49 53911.98 88888.00 2008-10-26 21:56:43.906 300 17496.37 39.51 53911.97 88888.00 2008-10-26 21:56:44.406 300 17496.39 39.52 53912.02 88888.00 2008-10-26 21:56:44.906 300 17496.41 39.54 53912.08 88888.00 2008-10-26 21:56:45.406 300 17496.47 39.58 53912.06 88888.00 2008-10-26 21:56:45.906 300 17496.45 39.57 53912.01 88888.00 2008-10-26 21:56:46.406 300 17496.41 39.59 53911.95 88888.00 2008-10-26 21:56:46.906 300 17496.34 39.62 53912.01 88888.00 2008-10-26 21:56:47.406 300 17496.31 39.61 53911.99 88888.00 2008-10-26 21:56:47.906 300 17496.27 39.60 53912.01 88888.00 2008-10-26 21:56:48.406 300 17496.31 39.58 53911.97 88888.00 2008-10-26 21:56:48.906 300 17496.28 39.60 53911.99 88888.00 2008-10-26 21:56:49.406 300 17496.29 39.60 53912.07 88888.00 2008-10-26 21:56:49.906 300 17496.28 39.66 53912.13 88888.00 2008-10-26 21:56:50.406 300 17496.28 39.66 53912.19 88888.00 2008-10-26 21:56:50.906 300 17496.24 39.58 53912.25 88888.00 2008-10-26 21:56:51.406 300 17496.20 39.53 53912.26 88888.00 2008-10-26 21:56:51.906 300 17496.20 39.54 53912.21 88888.00 2008-10-26 21:56:52.406 300 17496.19 39.52 53912.15 88888.00 2008-10-26 21:56:52.906 300 17496.13 39.54 53912.20 88888.00 2008-10-26 21:56:53.406 300 17495.97 39.49 53912.29 88888.00 2008-10-26 21:56:53.906 300 17495.97 39.46 53912.34 88888.00 2008-10-26 21:56:54.406 300 17495.94 39.40 53912.26 88888.00 2008-10-26 21:56:54.906 300 17495.91 39.40 53912.14 88888.00 2008-10-26 21:56:55.406 300 17495.86 39.44 53912.09 88888.00 2008-10-26 21:56:55.906 300 17495.77 39.39 53912.15 88888.00 2008-10-26 21:56:56.406 300 17495.78 39.34 53912.19 88888.00 2008-10-26 21:56:56.906 300 17495.81 39.30 53912.13 88888.00 2008-10-26 21:56:57.406 300 17495.71 39.28 53912.20 88888.00 2008-10-26 21:56:57.906 300 17495.71 39.26 53912.36 88888.00 2008-10-26 21:56:58.406 300 17495.71 39.30 53912.36 88888.00 2008-10-26 21:56:58.906 300 17495.74 39.28 53912.35 88888.00 2008-10-26 21:56:59.406 300 17495.71 39.21 53912.35 88888.00 2008-10-26 21:56:59.906 300 17495.61 39.14 53912.27 88888.00 2008-10-26 21:57:00.406 300 17495.58 39.08 53912.30 88888.00 2008-10-26 21:57:00.906 300 17495.56 39.10 53912.31 88888.00 2008-10-26 21:57:01.406 300 17495.51 39.05 53912.34 88888.00 2008-10-26 21:57:01.906 300 17495.50 39.03 53912.26 88888.00 2008-10-26 21:57:02.406 300 17495.51 39.08 53912.36 88888.00 2008-10-26 21:57:02.906 300 17495.56 39.08 53912.35 88888.00 2008-10-26 21:57:03.406 300 17495.55 39.08 53912.29 88888.00 2008-10-26 21:57:03.906 300 17495.48 39.07 53912.24 88888.00 2008-10-26 21:57:04.406 300 17495.48 39.04 53912.32 88888.00 2008-10-26 21:57:04.906 300 17495.52 39.09 53912.41 88888.00 2008-10-26 21:57:05.406 300 17495.50 39.15 53912.38 88888.00 2008-10-26 21:57:05.906 300 17495.52 39.10 53912.36 88888.00 2008-10-26 21:57:06.406 300 17495.56 39.08 53912.35 88888.00 2008-10-26 21:57:06.906 300 17495.59 39.04 53912.34 88888.00 2008-10-26 21:57:07.406 300 17495.58 39.08 53912.48 88888.00 2008-10-26 21:57:07.906 300 17495.61 39.09 53912.48 88888.00 2008-10-26 21:57:08.406 300 17495.68 39.12 53912.43 88888.00 2008-10-26 21:57:08.906 300 17495.61 39.09 53912.35 88888.00 2008-10-26 21:57:09.406 300 17495.62 39.08 53912.36 88888.00 2008-10-26 21:57:09.906 300 17495.56 39.13 53912.33 88888.00 2008-10-26 21:57:10.406 300 17495.48 39.12 53912.25 88888.00 2008-10-26 21:57:10.906 300 17495.60 39.08 53912.22 88888.00 2008-10-26 21:57:11.406 300 17495.56 39.02 53912.25 88888.00 2008-10-26 21:57:11.906 300 17495.55 38.98 53912.17 88888.00 2008-10-26 21:57:12.406 300 17495.58 39.05 53912.17 88888.00 2008-10-26 21:57:12.906 300 17495.56 39.10 53912.14 88888.00 2008-10-26 21:57:13.406 300 17495.60 39.11 53912.10 88888.00 2008-10-26 21:57:13.906 300 17495.58 39.14 53912.20 88888.00 2008-10-26 21:57:14.406 300 17495.66 39.13 53912.27 88888.00 2008-10-26 21:57:14.906 300 17495.68 39.11 53912.29 88888.00 2008-10-26 21:57:15.406 300 17495.66 39.13 53912.29 88888.00 2008-10-26 21:57:15.906 300 17495.61 39.21 53912.14 88888.00 2008-10-26 21:57:16.406 300 17495.66 39.30 53912.22 88888.00 2008-10-26 21:57:16.906 300 17495.63 39.28 53912.35 88888.00 2008-10-26 21:57:17.406 300 17495.59 39.21 53912.24 88888.00 2008-10-26 21:57:17.906 300 17495.55 39.27 53912.26 88888.00 2008-10-26 21:57:18.406 300 17495.60 39.28 53912.22 88888.00 2008-10-26 21:57:18.906 300 17495.60 39.21 53912.22 88888.00 2008-10-26 21:57:19.406 300 17495.68 39.20 53912.24 88888.00 2008-10-26 21:57:19.906 300 17495.68 39.11 53912.21 88888.00 2008-10-26 21:57:20.406 300 17495.66 39.18 53912.27 88888.00 2008-10-26 21:57:20.906 300 17495.60 39.26 53912.23 88888.00 2008-10-26 21:57:21.406 300 17495.60 39.22 53912.26 88888.00 2008-10-26 21:57:21.906 300 17495.45 39.26 53912.33 88888.00 2008-10-26 21:57:22.406 300 17495.45 39.28 53912.27 88888.00 2008-10-26 21:57:22.906 300 17495.43 39.22 53912.18 88888.00 2008-10-26 21:57:23.406 300 17495.33 39.24 53912.10 88888.00 2008-10-26 21:57:23.906 300 17495.32 39.20 53912.14 88888.00 2008-10-26 21:57:24.406 300 17495.33 39.18 53912.20 88888.00 2008-10-26 21:57:24.906 300 17495.33 39.21 53912.19 88888.00 2008-10-26 21:57:25.406 300 17495.40 39.22 53912.19 88888.00 2008-10-26 21:57:25.906 300 17495.42 39.15 53912.17 88888.00 2008-10-26 21:57:26.406 300 17495.49 39.15 53912.18 88888.00 2008-10-26 21:57:26.906 300 17495.51 39.15 53912.23 88888.00 2008-10-26 21:57:27.406 300 17495.52 39.12 53912.22 88888.00 2008-10-26 21:57:27.906 300 17495.45 39.11 53912.18 88888.00 2008-10-26 21:57:28.406 300 17495.32 39.14 53912.20 88888.00 2008-10-26 21:57:28.906 300 17495.30 39.10 53912.15 88888.00 2008-10-26 21:57:29.406 300 17495.31 39.07 53912.22 88888.00 2008-10-26 21:57:29.906 300 17495.33 39.11 53912.22 88888.00 2008-10-26 21:57:30.406 300 17495.37 39.17 53912.31 88888.00 2008-10-26 21:57:30.906 300 17495.38 39.22 53912.29 88888.00 2008-10-26 21:57:31.406 300 17495.38 39.23 53912.17 88888.00 2008-10-26 21:57:31.906 300 17495.32 39.27 53912.11 88888.00 2008-10-26 21:57:32.406 300 17495.38 39.24 53912.07 88888.00 2008-10-26 21:57:32.906 300 17495.38 39.24 53912.04 88888.00 2008-10-26 21:57:33.406 300 17495.41 39.18 53912.07 88888.00 2008-10-26 21:57:33.906 300 17495.48 39.23 53912.02 88888.00 2008-10-26 21:57:34.406 300 17495.50 39.29 53912.02 88888.00 2008-10-26 21:57:34.906 300 17495.55 39.40 53912.02 88888.00 2008-10-26 21:57:35.406 300 17495.63 39.32 53912.13 88888.00 2008-10-26 21:57:35.906 300 17495.74 39.33 53912.13 88888.00 2008-10-26 21:57:36.406 300 17495.72 39.30 53912.18 88888.00 2008-10-26 21:57:36.906 300 17495.67 39.26 53912.15 88888.00 2008-10-26 21:57:37.406 300 17495.57 39.22 53912.14 88888.00 2008-10-26 21:57:37.906 300 17495.66 39.19 53912.20 88888.00 2008-10-26 21:57:38.406 300 17495.73 39.26 53912.14 88888.00 2008-10-26 21:57:38.906 300 17495.76 39.22 53912.02 88888.00 2008-10-26 21:57:39.406 300 17495.71 39.21 53911.95 88888.00 2008-10-26 21:57:39.906 300 17495.72 39.20 53912.00 88888.00 2008-10-26 21:57:40.406 300 17495.76 39.23 53912.00 88888.00 2008-10-26 21:57:40.906 300 17495.84 39.24 53912.02 88888.00 2008-10-26 21:57:41.406 300 17495.86 39.19 53912.02 88888.00 2008-10-26 21:57:41.906 300 17495.76 39.17 53912.03 88888.00 2008-10-26 21:57:42.406 300 17495.73 39.13 53912.04 88888.00 2008-10-26 21:57:42.906 300 17495.68 39.17 53912.07 88888.00 2008-10-26 21:57:43.406 300 17495.76 39.11 53912.08 88888.00 2008-10-26 21:57:43.906 300 17495.82 39.08 53912.02 88888.00 2008-10-26 21:57:44.406 300 17495.84 39.14 53912.14 88888.00 2008-10-26 21:57:44.906 300 17495.86 39.15 53912.14 88888.00 2008-10-26 21:57:45.406 300 17495.79 39.19 53912.10 88888.00 2008-10-26 21:57:45.906 300 17495.76 39.15 53912.04 88888.00 2008-10-26 21:57:46.406 300 17495.83 39.09 53912.06 88888.00 2008-10-26 21:57:46.906 300 17495.88 39.10 53912.10 88888.00 2008-10-26 21:57:47.406 300 17495.90 39.05 53912.03 88888.00 2008-10-26 21:57:47.906 300 17495.81 39.05 53911.97 88888.00 2008-10-26 21:57:48.406 300 17495.71 39.10 53912.01 88888.00 2008-10-26 21:57:48.906 300 17495.77 39.03 53911.98 88888.00 2008-10-26 21:57:49.406 300 17495.83 39.07 53911.90 88888.00 2008-10-26 21:57:49.906 300 17495.86 39.08 53911.88 88888.00 2008-10-26 21:57:50.406 300 17495.91 39.07 53911.93 88888.00 2008-10-26 21:57:50.906 300 17495.80 39.13 53911.95 88888.00 2008-10-26 21:57:51.406 300 17495.77 39.17 53911.95 88888.00 2008-10-26 21:57:51.906 300 17495.81 39.14 53912.00 88888.00 2008-10-26 21:57:52.406 300 17495.83 39.09 53911.96 88888.00 2008-10-26 21:57:52.906 300 17495.80 39.18 53911.92 88888.00 2008-10-26 21:57:53.406 300 17495.78 39.19 53911.96 88888.00 2008-10-26 21:57:53.906 300 17495.83 39.14 53911.93 88888.00 2008-10-26 21:57:54.406 300 17495.83 39.24 53911.93 88888.00 2008-10-26 21:57:54.906 300 17495.86 39.24 53911.84 88888.00 2008-10-26 21:57:55.406 300 17495.86 39.29 53911.82 88888.00 2008-10-26 21:57:55.906 300 17495.81 39.28 53911.92 88888.00 2008-10-26 21:57:56.406 300 17495.81 39.30 53911.91 88888.00 2008-10-26 21:57:56.906 300 17495.78 39.30 53911.88 88888.00 2008-10-26 21:57:57.406 300 17495.81 39.40 53911.75 88888.00 2008-10-26 21:57:57.906 300 17495.80 39.40 53911.81 88888.00 2008-10-26 21:57:58.406 300 17495.77 39.47 53911.95 88888.00 2008-10-26 21:57:58.906 300 17495.88 39.53 53911.86 88888.00 2008-10-26 21:57:59.406 300 17495.94 39.56 53911.84 88888.00 2008-10-26 21:57:59.906 300 17496.02 39.50 53911.81 88888.00 2008-10-26 21:58:00.406 300 17495.98 39.50 53911.74 88888.00 2008-10-26 21:58:00.906 300 17495.91 39.57 53911.77 88888.00 2008-10-26 21:58:01.406 300 17495.91 39.57 53911.91 88888.00 2008-10-26 21:58:01.906 300 17495.90 39.59 53911.97 88888.00 2008-10-26 21:58:02.406 300 17495.88 39.59 53911.98 88888.00 2008-10-26 21:58:02.906 300 17495.92 39.61 53911.97 88888.00 2008-10-26 21:58:03.406 300 17495.91 39.68 53911.92 88888.00 2008-10-26 21:58:03.906 300 17495.94 39.75 53911.87 88888.00 2008-10-26 21:58:04.406 300 17495.93 39.75 53911.84 88888.00 2008-10-26 21:58:04.906 300 17495.87 39.76 53911.90 88888.00 2008-10-26 21:58:05.406 300 17495.88 39.70 53911.92 88888.00 2008-10-26 21:58:05.906 300 17495.92 39.70 53911.89 88888.00 2008-10-26 21:58:06.406 300 17495.88 39.66 53911.98 88888.00 2008-10-26 21:58:06.906 300 17495.90 39.70 53911.92 88888.00 2008-10-26 21:58:07.406 300 17495.88 39.73 53911.90 88888.00 2008-10-26 21:58:07.906 300 17495.87 39.82 53911.85 88888.00 2008-10-26 21:58:08.406 300 17495.93 39.88 53911.82 88888.00 2008-10-26 21:58:08.906 300 17495.91 39.89 53911.86 88888.00 2008-10-26 21:58:09.406 300 17495.86 39.91 53911.80 88888.00 2008-10-26 21:58:09.906 300 17495.86 39.93 53911.86 88888.00 2008-10-26 21:58:10.406 300 17495.90 39.99 53911.89 88888.00 2008-10-26 21:58:10.906 300 17495.77 40.05 53911.92 88888.00 2008-10-26 21:58:11.406 300 17495.77 40.08 53911.86 88888.00 2008-10-26 21:58:11.906 300 17495.73 40.04 53911.91 88888.00 2008-10-26 21:58:12.406 300 17495.73 39.96 53911.86 88888.00 2008-10-26 21:58:12.906 300 17495.64 39.90 53911.88 88888.00 2008-10-26 21:58:13.406 300 17495.53 39.86 53911.89 88888.00 2008-10-26 21:58:13.906 300 17495.55 39.88 53911.86 88888.00 2008-10-26 21:58:14.406 300 17495.53 39.85 53911.81 88888.00 2008-10-26 21:58:14.906 300 17495.47 39.82 53911.88 88888.00 2008-10-26 21:58:15.406 300 17495.46 39.86 53911.90 88888.00 2008-10-26 21:58:15.906 300 17495.48 39.82 53911.95 88888.00 2008-10-26 21:58:16.406 300 17495.40 39.85 53912.03 88888.00 2008-10-26 21:58:16.906 300 17495.39 39.83 53912.03 88888.00 2008-10-26 21:58:17.406 300 17495.52 39.76 53912.01 88888.00 2008-10-26 21:58:17.906 300 17495.50 39.75 53912.02 88888.00 2008-10-26 21:58:18.406 300 17495.43 39.72 53912.06 88888.00 2008-10-26 21:58:18.906 300 17495.43 39.66 53912.12 88888.00 2008-10-26 21:58:19.406 300 17495.36 39.67 53912.10 88888.00 2008-10-26 21:58:19.906 300 17495.30 39.66 53912.13 88888.00 2008-10-26 21:58:20.406 300 17495.33 39.53 53912.11 88888.00 2008-10-26 21:58:20.906 300 17495.30 39.49 53912.14 88888.00 2008-10-26 21:58:21.406 300 17495.30 39.53 53912.07 88888.00 2008-10-26 21:58:21.906 300 17495.28 39.46 53912.07 88888.00 2008-10-26 21:58:22.406 300 17495.23 39.43 53912.20 88888.00 2008-10-26 21:58:22.906 300 17495.16 39.41 53912.22 88888.00 2008-10-26 21:58:23.406 300 17495.21 39.43 53912.14 88888.00 2008-10-26 21:58:23.906 300 17495.25 39.36 53912.10 88888.00 2008-10-26 21:58:24.406 300 17495.25 39.38 53912.12 88888.00 2008-10-26 21:58:24.906 300 17495.29 39.34 53912.19 88888.00 2008-10-26 21:58:25.406 300 17495.31 39.34 53912.23 88888.00 2008-10-26 21:58:25.906 300 17495.36 39.38 53912.24 88888.00 2008-10-26 21:58:26.406 300 17495.43 39.42 53912.21 88888.00 2008-10-26 21:58:26.906 300 17495.37 39.41 53912.14 88888.00 2008-10-26 21:58:27.406 300 17495.35 39.37 53912.19 88888.00 2008-10-26 21:58:27.906 300 17495.31 39.36 53912.13 88888.00 2008-10-26 21:58:28.406 300 17495.21 39.37 53912.14 88888.00 2008-10-26 21:58:28.906 300 17495.17 39.40 53912.06 88888.00 2008-10-26 21:58:29.406 300 17495.25 39.30 53912.04 88888.00 2008-10-26 21:58:29.906 300 17495.28 39.31 53912.18 88888.00 2008-10-26 21:58:30.406 300 17495.26 39.31 53912.22 88888.00 2008-10-26 21:58:30.906 300 17495.29 39.33 53912.17 88888.00 2008-10-26 21:58:31.406 300 17495.31 39.27 53912.09 88888.00 2008-10-26 21:58:31.906 300 17495.31 39.22 53912.10 88888.00 2008-10-26 21:58:32.406 300 17495.23 39.24 53912.11 88888.00 2008-10-26 21:58:32.906 300 17495.31 39.27 53912.10 88888.00 2008-10-26 21:58:33.406 300 17495.38 39.27 53912.15 88888.00 2008-10-26 21:58:33.906 300 17495.48 39.23 53912.21 88888.00 2008-10-26 21:58:34.406 300 17495.46 39.15 53912.11 88888.00 2008-10-26 21:58:34.906 300 17495.45 39.13 53912.14 88888.00 2008-10-26 21:58:35.406 300 17495.45 39.11 53912.19 88888.00 2008-10-26 21:58:35.906 300 17495.51 39.10 53912.04 88888.00 2008-10-26 21:58:36.406 300 17495.59 39.12 53912.04 88888.00 2008-10-26 21:58:36.906 300 17495.63 39.13 53911.99 88888.00 2008-10-26 21:58:37.406 300 17495.76 39.15 53911.91 88888.00 2008-10-26 21:58:37.906 300 17495.74 39.17 53911.98 88888.00 2008-10-26 21:58:38.406 300 17495.69 39.12 53911.93 88888.00 2008-10-26 21:58:38.906 300 17495.64 39.13 53911.89 88888.00 2008-10-26 21:58:39.406 300 17495.69 39.18 53911.84 88888.00 2008-10-26 21:58:39.906 300 17495.83 39.14 53911.92 88888.00 2008-10-26 21:58:40.406 300 17495.90 39.09 53911.92 88888.00 2008-10-26 21:58:40.906 300 17495.88 39.10 53911.90 88888.00 2008-10-26 21:58:41.406 300 17495.86 39.11 53911.92 88888.00 2008-10-26 21:58:41.906 300 17495.98 39.09 53911.92 88888.00 2008-10-26 21:58:42.406 300 17496.03 39.09 53911.92 88888.00 2008-10-26 21:58:42.906 300 17496.08 39.02 53911.91 88888.00 2008-10-26 21:58:43.406 300 17496.17 39.07 53911.92 88888.00 2008-10-26 21:58:43.906 300 17496.14 39.10 53911.98 88888.00 2008-10-26 21:58:44.406 300 17496.29 39.05 53911.96 88888.00 2008-10-26 21:58:44.906 300 17496.35 39.04 53911.93 88888.00 2008-10-26 21:58:45.406 300 17496.33 39.07 53911.92 88888.00 2008-10-26 21:58:45.906 300 17496.40 39.08 53911.74 88888.00 2008-10-26 21:58:46.406 300 17496.38 39.04 53911.75 88888.00 2008-10-26 21:58:46.906 300 17496.37 39.03 53911.88 88888.00 2008-10-26 21:58:47.406 300 17496.41 39.02 53911.97 88888.00 2008-10-26 21:58:47.906 300 17496.43 39.03 53911.91 88888.00 2008-10-26 21:58:48.406 300 17496.54 39.02 53911.86 88888.00 2008-10-26 21:58:48.906 300 17496.59 38.93 53911.92 88888.00 2008-10-26 21:58:49.406 300 17496.61 38.92 53911.90 88888.00 2008-10-26 21:58:49.906 300 17496.68 38.89 53911.90 88888.00 2008-10-26 21:58:50.406 300 17496.65 38.97 53911.98 88888.00 2008-10-26 21:58:50.906 300 17496.62 38.98 53911.98 88888.00 2008-10-26 21:58:51.406 300 17496.52 38.98 53911.84 88888.00 2008-10-26 21:58:51.906 300 17496.61 38.98 53911.86 88888.00 2008-10-26 21:58:52.406 300 17496.56 38.92 53911.84 88888.00 2008-10-26 21:58:52.906 300 17496.51 39.00 53911.82 88888.00 2008-10-26 21:58:53.406 300 17496.50 39.01 53911.85 88888.00 2008-10-26 21:58:53.906 300 17496.50 38.97 53911.75 88888.00 2008-10-26 21:58:54.406 300 17496.47 38.97 53911.82 88888.00 2008-10-26 21:58:54.906 300 17496.49 38.88 53911.75 88888.00 2008-10-26 21:58:55.406 300 17496.43 38.88 53911.67 88888.00 2008-10-26 21:58:55.906 300 17496.49 38.91 53911.69 88888.00 2008-10-26 21:58:56.406 300 17496.62 38.95 53911.73 88888.00 2008-10-26 21:58:56.906 300 17496.69 38.97 53911.75 88888.00 2008-10-26 21:58:57.406 300 17496.84 38.94 53911.74 88888.00 2008-10-26 21:58:57.906 300 17496.89 38.90 53911.76 88888.00 2008-10-26 21:58:58.406 300 17496.82 38.94 53911.82 88888.00 2008-10-26 21:58:58.906 300 17496.80 38.95 53911.74 88888.00 2008-10-26 21:58:59.406 300 17496.80 38.94 53911.73 88888.00 2008-10-26 21:58:59.906 300 17496.85 38.95 53911.71 88888.00 2008-10-26 21:59:00.406 300 17496.88 38.91 53911.75 88888.00 2008-10-26 21:59:00.906 300 17496.90 38.88 53911.77 88888.00 2008-10-26 21:59:01.406 300 17496.85 38.95 53911.76 88888.00 2008-10-26 21:59:01.906 300 17496.81 39.01 53911.75 88888.00 2008-10-26 21:59:02.406 300 17496.75 38.94 53911.73 88888.00 2008-10-26 21:59:02.906 300 17496.82 38.84 53911.66 88888.00 2008-10-26 21:59:03.406 300 17496.79 38.80 53911.66 88888.00 2008-10-26 21:59:03.906 300 17496.79 38.87 53911.69 88888.00 2008-10-26 21:59:04.406 300 17496.91 38.93 53911.77 88888.00 2008-10-26 21:59:04.906 300 17496.91 39.01 53911.74 88888.00 2008-10-26 21:59:05.406 300 17496.90 39.05 53911.69 88888.00 2008-10-26 21:59:05.906 300 17496.91 39.02 53911.70 88888.00 2008-10-26 21:59:06.406 300 17496.90 39.01 53911.75 88888.00 2008-10-26 21:59:06.906 300 17496.86 39.04 53911.77 88888.00 2008-10-26 21:59:07.406 300 17496.81 39.04 53911.81 88888.00 2008-10-26 21:59:07.906 300 17496.75 39.00 53911.76 88888.00 2008-10-26 21:59:08.406 300 17496.81 39.04 53911.67 88888.00 2008-10-26 21:59:08.906 300 17496.86 39.00 53911.63 88888.00 2008-10-26 21:59:09.406 300 17496.79 39.01 53911.68 88888.00 2008-10-26 21:59:09.906 300 17496.79 39.04 53911.75 88888.00 2008-10-26 21:59:10.406 300 17496.72 39.04 53911.73 88888.00 2008-10-26 21:59:10.906 300 17496.69 39.04 53911.75 88888.00 2008-10-26 21:59:11.406 300 17496.73 39.04 53911.80 88888.00 2008-10-26 21:59:11.906 300 17496.72 39.05 53911.82 88888.00 2008-10-26 21:59:12.406 300 17496.83 39.08 53911.81 88888.00 2008-10-26 21:59:12.906 300 17496.98 39.11 53911.78 88888.00 2008-10-26 21:59:13.406 300 17497.01 39.11 53911.76 88888.00 2008-10-26 21:59:13.906 300 17496.93 39.09 53911.76 88888.00 2008-10-26 21:59:14.406 300 17496.91 38.95 53911.77 88888.00 2008-10-26 21:59:14.906 300 17496.93 38.95 53911.69 88888.00 2008-10-26 21:59:15.406 300 17496.90 39.02 53911.57 88888.00 2008-10-26 21:59:15.906 300 17496.84 38.98 53911.65 88888.00 2008-10-26 21:59:16.406 300 17496.92 39.00 53911.65 88888.00 2008-10-26 21:59:16.906 300 17496.99 38.97 53911.67 88888.00 2008-10-26 21:59:17.406 300 17496.94 39.04 53911.65 88888.00 2008-10-26 21:59:17.906 300 17496.93 39.03 53911.66 88888.00 2008-10-26 21:59:18.406 300 17496.84 39.04 53911.73 88888.00 2008-10-26 21:59:18.906 300 17496.91 39.03 53911.73 88888.00 2008-10-26 21:59:19.406 300 17496.86 39.02 53911.69 88888.00 2008-10-26 21:59:19.906 300 17496.82 39.00 53911.65 88888.00 2008-10-26 21:59:20.406 300 17496.82 38.92 53911.65 88888.00 2008-10-26 21:59:20.906 300 17496.84 38.99 53911.64 88888.00 2008-10-26 21:59:21.406 300 17496.88 38.94 53911.66 88888.00 2008-10-26 21:59:21.906 300 17496.95 38.98 53911.58 88888.00 2008-10-26 21:59:22.406 300 17496.92 39.07 53911.61 88888.00 2008-10-26 21:59:22.906 300 17496.88 39.04 53911.71 88888.00 2008-10-26 21:59:23.406 300 17496.85 38.99 53911.74 88888.00 2008-10-26 21:59:23.906 300 17496.88 38.95 53911.71 88888.00 2008-10-26 21:59:24.406 300 17496.88 38.92 53911.78 88888.00 2008-10-26 21:59:24.906 300 17496.92 38.94 53911.65 88888.00 2008-10-26 21:59:25.406 300 17496.90 39.00 53911.67 88888.00 2008-10-26 21:59:25.906 300 17496.83 38.94 53911.75 88888.00 2008-10-26 21:59:26.406 300 17496.85 38.95 53911.61 88888.00 2008-10-26 21:59:26.906 300 17496.99 39.00 53911.59 88888.00 2008-10-26 21:59:27.406 300 17496.90 39.00 53911.75 88888.00 2008-10-26 21:59:27.906 300 17496.89 39.00 53911.67 88888.00 2008-10-26 21:59:28.406 300 17496.94 38.98 53911.63 88888.00 2008-10-26 21:59:28.906 300 17496.90 38.94 53911.69 88888.00 2008-10-26 21:59:29.406 300 17496.91 38.98 53911.65 88888.00 2008-10-26 21:59:29.906 300 17496.98 38.99 53911.58 88888.00 2008-10-26 21:59:30.406 300 17497.05 38.99 53911.71 88888.00 2008-10-26 21:59:30.906 300 17496.96 39.04 53911.65 88888.00 2008-10-26 21:59:31.406 300 17496.90 39.04 53911.59 88888.00 2008-10-26 21:59:31.906 300 17496.94 39.04 53911.61 88888.00 2008-10-26 21:59:32.406 300 17496.90 39.01 53911.64 88888.00 2008-10-26 21:59:32.906 300 17496.90 39.04 53911.73 88888.00 2008-10-26 21:59:33.406 300 17496.89 39.10 53911.71 88888.00 2008-10-26 21:59:33.906 300 17496.99 39.03 53911.81 88888.00 2008-10-26 21:59:34.406 300 17496.99 39.02 53911.82 88888.00 2008-10-26 21:59:34.906 300 17496.98 39.05 53911.78 88888.00 2008-10-26 21:59:35.406 300 17496.92 39.03 53911.73 88888.00 2008-10-26 21:59:35.906 300 17496.89 38.99 53911.76 88888.00 2008-10-26 21:59:36.406 300 17496.95 38.95 53911.77 88888.00 2008-10-26 21:59:36.906 300 17497.01 38.95 53911.82 88888.00 2008-10-26 21:59:37.406 300 17497.04 38.98 53911.76 88888.00 2008-10-26 21:59:37.906 300 17496.96 38.91 53911.68 88888.00 2008-10-26 21:59:38.406 300 17496.91 38.83 53911.73 88888.00 2008-10-26 21:59:38.906 300 17496.88 38.89 53911.75 88888.00 2008-10-26 21:59:39.406 300 17496.81 38.95 53911.86 88888.00 2008-10-26 21:59:39.906 300 17496.80 38.93 53911.90 88888.00 2008-10-26 21:59:40.406 300 17496.84 38.87 53911.88 88888.00 2008-10-26 21:59:40.906 300 17496.84 38.89 53911.87 88888.00 2008-10-26 21:59:41.406 300 17496.82 38.85 53911.89 88888.00 2008-10-26 21:59:41.906 300 17496.80 38.88 53911.96 88888.00 2008-10-26 21:59:42.406 300 17496.84 38.84 53911.96 88888.00 2008-10-26 21:59:42.906 300 17496.83 38.84 53911.91 88888.00 2008-10-26 21:59:43.406 300 17496.82 38.82 53911.91 88888.00 2008-10-26 21:59:43.906 300 17496.79 38.79 53911.87 88888.00 2008-10-26 21:59:44.406 300 17496.66 38.75 53911.92 88888.00 2008-10-26 21:59:44.906 300 17496.65 38.74 53911.92 88888.00 2008-10-26 21:59:45.406 300 17496.73 38.82 53911.97 88888.00 2008-10-26 21:59:45.906 300 17496.70 38.85 53911.95 88888.00 2008-10-26 21:59:46.406 300 17496.64 38.84 53911.93 88888.00 2008-10-26 21:59:46.906 300 17496.63 38.81 53911.84 88888.00 2008-10-26 21:59:47.406 300 17496.60 38.73 53911.84 88888.00 2008-10-26 21:59:47.906 300 17496.63 38.74 53911.91 88888.00 2008-10-26 21:59:48.406 300 17496.62 38.73 53912.08 88888.00 2008-10-26 21:59:48.906 300 17496.62 38.71 53912.20 88888.00 2008-10-26 21:59:49.406 300 17496.59 38.60 53912.10 88888.00 2008-10-26 21:59:49.906 300 17496.56 38.65 53912.04 88888.00 2008-10-26 21:59:50.406 300 17496.52 38.72 53912.03 88888.00 2008-10-26 21:59:50.906 300 17496.50 38.72 53912.04 88888.00 2008-10-26 21:59:51.406 300 17496.47 38.71 53912.02 88888.00 2008-10-26 21:59:51.906 300 17496.44 38.62 53912.09 88888.00 2008-10-26 21:59:52.406 300 17496.44 38.61 53912.06 88888.00 2008-10-26 21:59:52.906 300 17496.40 38.61 53912.08 88888.00 2008-10-26 21:59:53.406 300 17496.50 38.68 53912.08 88888.00 2008-10-26 21:59:53.906 300 17496.58 38.72 53912.09 88888.00 2008-10-26 21:59:54.406 300 17496.63 38.69 53912.10 88888.00 2008-10-26 21:59:54.906 300 17496.53 38.58 53912.01 88888.00 2008-10-26 21:59:55.406 300 17496.45 38.56 53912.01 88888.00 2008-10-26 21:59:55.906 300 17496.49 38.53 53912.06 88888.00 2008-10-26 21:59:56.406 300 17496.48 38.53 53911.96 88888.00 2008-10-26 21:59:56.906 300 17496.50 38.48 53911.88 88888.00 2008-10-26 21:59:57.406 300 17496.56 38.51 53911.92 88888.00 2008-10-26 21:59:57.906 300 17496.50 38.52 53911.96 88888.00 2008-10-26 21:59:58.406 300 17496.42 38.54 53911.96 88888.00 2008-10-26 21:59:58.906 300 17496.44 38.61 53911.97 88888.00 2008-10-26 21:59:59.406 300 17496.48 38.60 53911.95 88888.00 2008-10-26 21:59:59.906 300 17496.51 38.63 53911.90 88888.00 2008-10-26 22:00:00.403 300 17496.50 38.54 53911.85 88888.00 2008-10-26 22:00:00.903 300 17496.48 38.56 53911.85 88888.00 2008-10-26 22:00:01.403 300 17496.54 38.61 53911.92 88888.00 2008-10-26 22:00:01.903 300 17496.50 38.61 53911.91 88888.00 2008-10-26 22:00:02.403 300 17496.39 38.51 53911.85 88888.00 2008-10-26 22:00:02.903 300 17496.44 38.51 53911.87 88888.00 2008-10-26 22:00:03.403 300 17496.43 38.54 53911.81 88888.00 2008-10-26 22:00:03.903 300 17496.42 38.56 53911.78 88888.00 2008-10-26 22:00:04.403 300 17496.40 38.51 53911.92 88888.00 2008-10-26 22:00:04.903 300 17496.47 38.54 53911.96 88888.00 2008-10-26 22:00:05.403 300 17496.49 38.50 53912.03 88888.00 2008-10-26 22:00:05.903 300 17496.49 38.46 53911.96 88888.00 2008-10-26 22:00:06.403 300 17496.48 38.50 53911.99 88888.00 2008-10-26 22:00:06.903 300 17496.50 38.51 53912.00 88888.00 2008-10-26 22:00:07.403 300 17496.48 38.53 53911.98 88888.00 2008-10-26 22:00:07.903 300 17496.45 38.49 53911.91 88888.00 2008-10-26 22:00:08.403 300 17496.44 38.46 53911.96 88888.00 2008-10-26 22:00:08.903 300 17496.40 38.43 53911.99 88888.00 2008-10-26 22:00:09.403 300 17496.43 38.48 53912.00 88888.00 2008-10-26 22:00:09.903 300 17496.54 38.52 53911.96 88888.00 2008-10-26 22:00:10.403 300 17496.59 38.55 53911.93 88888.00 2008-10-26 22:00:10.903 300 17496.66 38.56 53911.85 88888.00 2008-10-26 22:00:11.403 300 17496.66 38.56 53911.84 88888.00 2008-10-26 22:00:11.903 300 17496.66 38.51 53911.97 88888.00 2008-10-26 22:00:12.403 300 17496.76 38.48 53911.92 88888.00 2008-10-26 22:00:12.903 300 17496.80 38.53 53911.89 88888.00 2008-10-26 22:00:13.403 300 17496.76 38.54 53911.93 88888.00 2008-10-26 22:00:13.903 300 17496.70 38.52 53911.92 88888.00 2008-10-26 22:00:14.403 300 17496.76 38.49 53911.89 88888.00 2008-10-26 22:00:14.903 300 17496.82 38.44 53911.89 88888.00 2008-10-26 22:00:15.403 300 17496.85 38.45 53911.97 88888.00 2008-10-26 22:00:15.903 300 17496.78 38.51 53911.92 88888.00 2008-10-26 22:00:16.403 300 17496.72 38.61 53911.81 88888.00 2008-10-26 22:00:16.903 300 17496.88 38.59 53911.82 88888.00 2008-10-26 22:00:17.403 300 17496.89 38.52 53911.81 88888.00 2008-10-26 22:00:17.903 300 17496.89 38.45 53911.86 88888.00 2008-10-26 22:00:18.403 300 17496.89 38.45 53911.87 88888.00 2008-10-26 22:00:18.903 300 17496.98 38.49 53911.90 88888.00 2008-10-26 22:00:19.403 300 17497.00 38.55 53911.95 88888.00 2008-10-26 22:00:19.903 300 17497.01 38.56 53911.86 88888.00 2008-10-26 22:00:20.403 300 17497.00 38.54 53911.76 88888.00 2008-10-26 22:00:20.903 300 17497.01 38.54 53911.80 88888.00 2008-10-26 22:00:21.403 300 17497.00 38.46 53911.84 88888.00 2008-10-26 22:00:21.903 300 17497.03 38.48 53911.77 88888.00 2008-10-26 22:00:22.403 300 17497.01 38.59 53911.88 88888.00 2008-10-26 22:00:22.903 300 17497.07 38.54 53911.93 88888.00 2008-10-26 22:00:23.403 300 17497.14 38.50 53911.92 88888.00 2008-10-26 22:00:23.903 300 17497.06 38.48 53911.90 88888.00 2008-10-26 22:00:24.403 300 17497.11 38.53 53911.91 88888.00 2008-10-26 22:00:24.903 300 17497.13 38.51 53911.98 88888.00 2008-10-26 22:00:25.403 300 17497.16 38.44 53911.95 88888.00 2008-10-26 22:00:25.903 300 17497.16 38.49 53911.91 88888.00 2008-10-26 22:00:26.403 300 17497.17 38.48 53911.88 88888.00 2008-10-26 22:00:26.903 300 17497.19 38.48 53911.85 88888.00 2008-10-26 22:00:27.403 300 17497.19 38.54 53911.80 88888.00 2008-10-26 22:00:27.903 300 17497.14 38.54 53911.86 88888.00 2008-10-26 22:00:28.403 300 17497.09 38.49 53911.90 88888.00 2008-10-26 22:00:28.903 300 17497.10 38.48 53911.98 88888.00 2008-10-26 22:00:29.403 300 17497.15 38.46 53911.96 88888.00 2008-10-26 22:00:29.903 300 17497.21 38.48 53911.96 88888.00 2008-10-26 22:00:30.403 300 17497.13 38.54 53911.93 88888.00 2008-10-26 22:00:30.903 300 17497.12 38.59 53911.97 88888.00 2008-10-26 22:00:31.403 300 17497.09 38.61 53911.96 88888.00 2008-10-26 22:00:31.903 300 17497.14 38.58 53911.95 88888.00 2008-10-26 22:00:32.403 300 17497.16 38.52 53911.93 88888.00 2008-10-26 22:00:32.903 300 17497.12 38.48 53911.99 88888.00 2008-10-26 22:00:33.403 300 17497.10 38.49 53911.95 88888.00 2008-10-26 22:00:33.903 300 17497.12 38.53 53912.01 88888.00 2008-10-26 22:00:34.403 300 17497.14 38.53 53911.99 88888.00 2008-10-26 22:00:34.903 300 17497.19 38.49 53912.01 88888.00 2008-10-26 22:00:35.403 300 17497.19 38.55 53911.88 88888.00 2008-10-26 22:00:35.903 300 17497.15 38.56 53911.86 88888.00 2008-10-26 22:00:36.403 300 17497.19 38.51 53911.91 88888.00 2008-10-26 22:00:36.903 300 17497.16 38.50 53911.93 88888.00 2008-10-26 22:00:37.403 300 17497.24 38.49 53911.89 88888.00 2008-10-26 22:00:37.903 300 17497.33 38.51 53911.92 88888.00 2008-10-26 22:00:38.403 300 17497.31 38.42 53911.87 88888.00 2008-10-26 22:00:38.903 300 17497.16 38.45 53911.92 88888.00 2008-10-26 22:00:39.403 300 17497.19 38.49 53911.93 88888.00 2008-10-26 22:00:39.903 300 17497.19 38.46 53912.04 88888.00 2008-10-26 22:00:40.403 300 17497.26 38.41 53912.03 88888.00 2008-10-26 22:00:40.903 300 17497.21 38.48 53911.91 88888.00 2008-10-26 22:00:41.403 300 17497.21 38.45 53911.92 88888.00 2008-10-26 22:00:41.903 300 17497.30 38.49 53911.92 88888.00 2008-10-26 22:00:42.403 300 17497.29 38.50 53911.80 88888.00 2008-10-26 22:00:42.903 300 17497.33 38.50 53911.77 88888.00 2008-10-26 22:00:43.403 300 17497.32 38.48 53911.86 88888.00 2008-10-26 22:00:43.903 300 17497.32 38.45 53911.90 88888.00 2008-10-26 22:00:44.403 300 17497.37 38.45 53911.91 88888.00 2008-10-26 22:00:44.903 300 17497.39 38.43 53911.80 88888.00 2008-10-26 22:00:45.403 300 17497.39 38.44 53911.84 88888.00 2008-10-26 22:00:45.903 300 17497.37 38.50 53911.88 88888.00 2008-10-26 22:00:46.403 300 17497.39 38.51 53911.81 88888.00 2008-10-26 22:00:46.903 300 17497.36 38.46 53911.73 88888.00 2008-10-26 22:00:47.403 300 17497.30 38.43 53911.79 88888.00 2008-10-26 22:00:47.903 300 17497.30 38.40 53911.82 88888.00 2008-10-26 22:00:48.403 300 17497.43 38.42 53911.90 88888.00 2008-10-26 22:00:48.903 300 17497.45 38.41 53911.86 88888.00 2008-10-26 22:00:49.403 300 17497.37 38.42 53911.81 88888.00 2008-10-26 22:00:49.903 300 17497.39 38.41 53911.76 88888.00 2008-10-26 22:00:50.403 300 17497.35 38.42 53911.86 88888.00 2008-10-26 22:00:50.903 300 17497.31 38.48 53911.85 88888.00 2008-10-26 22:00:51.403 300 17497.31 38.44 53911.79 88888.00 2008-10-26 22:00:51.903 300 17497.29 38.37 53911.73 88888.00 2008-10-26 22:00:52.403 300 17497.32 38.36 53911.77 88888.00 2008-10-26 22:00:52.903 300 17497.42 38.32 53911.71 88888.00 2008-10-26 22:00:53.403 300 17497.47 38.33 53911.76 88888.00 2008-10-26 22:00:53.903 300 17497.54 38.37 53911.77 88888.00 2008-10-26 22:00:54.403 300 17497.54 38.35 53911.80 88888.00 2008-10-26 22:00:54.903 300 17497.53 38.33 53911.75 88888.00 2008-10-26 22:00:55.403 300 17497.54 38.32 53911.79 88888.00 2008-10-26 22:00:55.903 300 17497.56 38.23 53911.86 88888.00 2008-10-26 22:00:56.403 300 17497.56 38.30 53911.89 88888.00 2008-10-26 22:00:56.903 300 17497.60 38.37 53911.88 88888.00 2008-10-26 22:00:57.403 300 17497.63 38.35 53911.88 88888.00 2008-10-26 22:00:57.903 300 17497.68 38.36 53911.82 88888.00 2008-10-26 22:00:58.403 300 17497.64 38.37 53911.81 88888.00 2008-10-26 22:00:58.903 300 17497.66 38.33 53911.87 88888.00 2008-10-26 22:00:59.403 300 17497.61 38.33 53911.82 88888.00 2008-10-26 22:00:59.903 300 17497.55 38.25 53911.81 88888.00 2008-10-26 22:01:00.403 300 17497.57 38.32 53911.82 88888.00 2008-10-26 22:01:00.903 300 17497.60 38.26 53911.89 88888.00 2008-10-26 22:01:01.403 300 17497.71 38.25 53911.88 88888.00 2008-10-26 22:01:01.903 300 17497.74 38.32 53911.87 88888.00 2008-10-26 22:01:02.403 300 17497.72 38.25 53911.84 88888.00 2008-10-26 22:01:02.903 300 17497.70 38.17 53911.80 88888.00 2008-10-26 22:01:03.403 300 17497.77 38.19 53911.76 88888.00 2008-10-26 22:01:03.903 300 17497.82 38.20 53911.80 88888.00 2008-10-26 22:01:04.403 300 17497.93 38.15 53911.79 88888.00 2008-10-26 22:01:04.903 300 17497.84 38.11 53911.73 88888.00 2008-10-26 22:01:05.403 300 17497.85 38.05 53911.77 88888.00 2008-10-26 22:01:05.903 300 17497.84 37.97 53911.82 88888.00 2008-10-26 22:01:06.403 300 17497.97 37.94 53911.82 88888.00 2008-10-26 22:01:06.903 300 17497.93 37.97 53911.89 88888.00 2008-10-26 22:01:07.403 300 17497.98 37.93 53911.82 88888.00 2008-10-26 22:01:07.903 300 17498.07 38.00 53911.88 88888.00 2008-10-26 22:01:08.403 300 17498.07 37.96 53911.87 88888.00 2008-10-26 22:01:08.903 300 17498.04 37.88 53911.84 88888.00 2008-10-26 22:01:09.403 300 17498.00 37.90 53911.78 88888.00 2008-10-26 22:01:09.903 300 17498.03 37.85 53911.81 88888.00 2008-10-26 22:01:10.403 300 17498.07 37.73 53911.88 88888.00 2008-10-26 22:01:10.903 300 17498.03 37.67 53911.95 88888.00 2008-10-26 22:01:11.403 300 17498.04 37.67 53911.90 88888.00 2008-10-26 22:01:11.903 300 17498.09 37.67 53911.85 88888.00 2008-10-26 22:01:12.403 300 17498.13 37.62 53911.86 88888.00 2008-10-26 22:01:12.903 300 17498.14 37.49 53911.96 88888.00 2008-10-26 22:01:13.403 300 17498.16 37.51 53911.97 88888.00 2008-10-26 22:01:13.903 300 17498.15 37.54 53912.04 88888.00 2008-10-26 22:01:14.403 300 17498.07 37.47 53912.02 88888.00 2008-10-26 22:01:14.903 300 17498.05 37.39 53911.97 88888.00 2008-10-26 22:01:15.403 300 17498.27 37.43 53911.88 88888.00 2008-10-26 22:01:15.903 300 17498.29 37.43 53911.91 88888.00 2008-10-26 22:01:16.403 300 17498.22 37.47 53911.85 88888.00 2008-10-26 22:01:16.903 300 17498.28 37.43 53911.97 88888.00 2008-10-26 22:01:17.403 300 17498.31 37.31 53912.06 88888.00 2008-10-26 22:01:17.903 300 17498.38 37.28 53911.98 88888.00 2008-10-26 22:01:18.403 300 17498.43 37.32 53911.98 88888.00 2008-10-26 22:01:18.903 300 17498.35 37.29 53912.00 88888.00 2008-10-26 22:01:19.403 300 17498.38 37.38 53911.98 88888.00 2008-10-26 22:01:19.903 300 17498.36 37.29 53912.01 88888.00 2008-10-26 22:01:20.403 300 17498.41 37.25 53911.92 88888.00 2008-10-26 22:01:20.903 300 17498.51 37.25 53911.89 88888.00 2008-10-26 22:01:21.403 300 17498.56 37.32 53911.88 88888.00 2008-10-26 22:01:21.903 300 17498.53 37.33 53911.91 88888.00 2008-10-26 22:01:22.403 300 17498.58 37.36 53911.91 88888.00 2008-10-26 22:01:22.903 300 17498.62 37.41 53911.99 88888.00 2008-10-26 22:01:23.403 300 17498.60 37.39 53912.08 88888.00 2008-10-26 22:01:23.903 300 17498.57 37.38 53912.15 88888.00 2008-10-26 22:01:24.403 300 17498.63 37.45 53912.11 88888.00 2008-10-26 22:01:24.903 300 17498.69 37.42 53912.09 88888.00 2008-10-26 22:01:25.403 300 17498.75 37.31 53912.04 88888.00 2008-10-26 22:01:25.903 300 17498.78 37.27 53912.04 88888.00 2008-10-26 22:01:26.403 300 17498.76 37.27 53912.11 88888.00 2008-10-26 22:01:26.903 300 17498.80 37.29 53912.10 88888.00 2008-10-26 22:01:27.403 300 17498.89 37.29 53912.08 88888.00 2008-10-26 22:01:27.903 300 17498.88 37.33 53912.07 88888.00 2008-10-26 22:01:28.403 300 17498.86 37.23 53912.01 88888.00 2008-10-26 22:01:28.903 300 17498.86 37.24 53911.91 88888.00 2008-10-26 22:01:29.403 300 17498.85 37.32 53911.89 88888.00 2008-10-26 22:01:29.903 300 17498.85 37.33 53911.95 88888.00 2008-10-26 22:01:30.403 300 17498.83 37.31 53911.96 88888.00 2008-10-26 22:01:30.903 300 17498.82 37.37 53912.01 88888.00 2008-10-26 22:01:31.403 300 17498.93 37.33 53912.01 88888.00 2008-10-26 22:01:31.903 300 17498.99 37.26 53912.01 88888.00 2008-10-26 22:01:32.403 300 17499.04 37.27 53912.02 88888.00 2008-10-26 22:01:32.903 300 17498.99 37.23 53912.06 88888.00 2008-10-26 22:01:33.403 300 17498.92 37.24 53912.06 88888.00 2008-10-26 22:01:33.903 300 17498.90 37.19 53911.96 88888.00 2008-10-26 22:01:34.403 300 17498.87 37.23 53911.92 88888.00 2008-10-26 22:01:34.903 300 17498.93 37.19 53911.86 88888.00 2008-10-26 22:01:35.403 300 17498.96 37.18 53911.88 88888.00 2008-10-26 22:01:35.903 300 17498.90 37.09 53911.96 88888.00 2008-10-26 22:01:36.403 300 17498.87 37.16 53911.92 88888.00 2008-10-26 22:01:36.903 300 17498.85 37.21 53911.93 88888.00 2008-10-26 22:01:37.403 300 17498.87 37.18 53911.97 88888.00 2008-10-26 22:01:37.903 300 17498.83 37.12 53912.07 88888.00 2008-10-26 22:01:38.403 300 17498.78 37.09 53912.02 88888.00 2008-10-26 22:01:38.903 300 17498.88 37.06 53912.00 88888.00 2008-10-26 22:01:39.403 300 17498.98 37.05 53912.02 88888.00 2008-10-26 22:01:39.903 300 17498.86 37.00 53912.02 88888.00 2008-10-26 22:01:40.403 300 17498.86 37.03 53912.03 88888.00 2008-10-26 22:01:40.903 300 17498.95 37.08 53911.86 88888.00 2008-10-26 22:01:41.403 300 17498.88 37.06 53911.91 88888.00 2008-10-26 22:01:41.903 300 17498.79 37.07 53912.00 88888.00 2008-10-26 22:01:42.403 300 17498.86 37.12 53911.91 88888.00 2008-10-26 22:01:42.903 300 17498.82 37.15 53911.97 88888.00 2008-10-26 22:01:43.403 300 17498.73 37.09 53912.01 88888.00 2008-10-26 22:01:43.903 300 17498.70 37.05 53912.07 88888.00 2008-10-26 22:01:44.403 300 17498.77 37.06 53912.09 88888.00 2008-10-26 22:01:44.903 300 17498.78 37.09 53912.24 88888.00 2008-10-26 22:01:45.403 300 17498.76 37.16 53912.15 88888.00 2008-10-26 22:01:45.903 300 17498.80 37.14 53912.12 88888.00 2008-10-26 22:01:46.403 300 17498.85 37.09 53912.19 88888.00 2008-10-26 22:01:46.903 300 17498.88 37.08 53912.27 88888.00 2008-10-26 22:01:47.403 300 17498.94 37.05 53912.27 88888.00 2008-10-26 22:01:47.903 300 17498.87 37.07 53912.29 88888.00 2008-10-26 22:01:48.403 300 17498.88 37.12 53912.29 88888.00 2008-10-26 22:01:48.903 300 17498.89 37.16 53912.22 88888.00 2008-10-26 22:01:49.403 300 17498.88 37.13 53912.20 88888.00 2008-10-26 22:01:49.903 300 17498.83 37.14 53912.12 88888.00 2008-10-26 22:01:50.403 300 17498.83 37.13 53912.10 88888.00 2008-10-26 22:01:50.903 300 17498.87 37.16 53912.00 88888.00 2008-10-26 22:01:51.403 300 17498.88 37.10 53912.06 88888.00 2008-10-26 22:01:51.903 300 17498.86 37.08 53912.10 88888.00 2008-10-26 22:01:52.403 300 17498.86 37.08 53912.13 88888.00 2008-10-26 22:01:52.903 300 17498.92 37.07 53912.04 88888.00 2008-10-26 22:01:53.403 300 17499.05 37.09 53912.01 88888.00 2008-10-26 22:01:53.903 300 17499.07 37.12 53912.06 88888.00 2008-10-26 22:01:54.403 300 17499.13 37.08 53912.09 88888.00 2008-10-26 22:01:54.903 300 17499.08 37.04 53912.17 88888.00 2008-10-26 22:01:55.403 300 17498.96 37.04 53912.17 88888.00 2008-10-26 22:01:55.903 300 17499.03 36.96 53912.12 88888.00 2008-10-26 22:01:56.403 300 17499.10 37.00 53912.09 88888.00 2008-10-26 22:01:56.903 300 17499.08 36.98 53912.17 88888.00 2008-10-26 22:01:57.403 300 17499.16 36.92 53912.18 88888.00 2008-10-26 22:01:57.903 300 17499.08 36.93 53912.27 88888.00 2008-10-26 22:01:58.403 300 17499.11 36.92 53912.24 88888.00 2008-10-26 22:01:58.903 300 17499.19 36.94 53912.21 88888.00 2008-10-26 22:01:59.403 300 17499.13 36.94 53912.19 88888.00 2008-10-26 22:01:59.903 300 17499.10 36.90 53912.17 88888.00 2008-10-26 22:02:00.403 300 17499.14 36.92 53912.03 88888.00 2008-10-26 22:02:00.903 300 17499.18 36.93 53911.99 88888.00 2008-10-26 22:02:01.403 300 17499.24 36.90 53912.06 88888.00 2008-10-26 22:02:01.903 300 17499.25 36.90 53912.07 88888.00 2008-10-26 22:02:02.403 300 17499.20 36.82 53912.09 88888.00 2008-10-26 22:02:02.903 300 17499.21 36.76 53912.07 88888.00 2008-10-26 22:02:03.403 300 17499.23 36.80 53912.17 88888.00 2008-10-26 22:02:03.903 300 17499.23 36.86 53912.23 88888.00 2008-10-26 22:02:04.403 300 17499.25 36.84 53912.17 88888.00 2008-10-26 22:02:04.903 300 17499.21 36.75 53912.17 88888.00 2008-10-26 22:02:05.403 300 17499.28 36.79 53912.17 88888.00 2008-10-26 22:02:05.903 300 17499.38 36.82 53912.10 88888.00 2008-10-26 22:02:06.403 300 17499.35 36.80 53912.06 88888.00 2008-10-26 22:02:06.903 300 17499.31 36.82 53912.04 88888.00 2008-10-26 22:02:07.403 300 17499.31 36.82 53912.11 88888.00 2008-10-26 22:02:07.903 300 17499.49 36.80 53912.10 88888.00 2008-10-26 22:02:08.403 300 17499.45 36.83 53912.12 88888.00 2008-10-26 22:02:08.903 300 17499.41 36.82 53912.13 88888.00 2008-10-26 22:02:09.403 300 17499.34 36.82 53912.12 88888.00 2008-10-26 22:02:09.903 300 17499.36 36.76 53912.13 88888.00 2008-10-26 22:02:10.403 300 17499.33 36.75 53912.18 88888.00 2008-10-26 22:02:10.903 300 17499.40 36.77 53912.22 88888.00 2008-10-26 22:02:11.403 300 17499.49 36.73 53912.25 88888.00 2008-10-26 22:02:11.903 300 17499.46 36.80 53912.20 88888.00 2008-10-26 22:02:12.403 300 17499.36 36.70 53912.14 88888.00 2008-10-26 22:02:12.903 300 17499.34 36.68 53912.10 88888.00 2008-10-26 22:02:13.403 300 17499.30 36.70 53912.17 88888.00 2008-10-26 22:02:13.903 300 17499.31 36.66 53912.20 88888.00 2008-10-26 22:02:14.403 300 17499.25 36.57 53912.20 88888.00 2008-10-26 22:02:14.903 300 17499.31 36.60 53912.21 88888.00 2008-10-26 22:02:15.403 300 17499.33 36.65 53912.18 88888.00 2008-10-26 22:02:15.903 300 17499.29 36.67 53912.13 88888.00 2008-10-26 22:02:16.403 300 17499.20 36.59 53912.09 88888.00 2008-10-26 22:02:16.903 300 17499.15 36.48 53912.09 88888.00 2008-10-26 22:02:17.403 300 17499.11 36.49 53912.06 88888.00 2008-10-26 22:02:17.903 300 17499.16 36.53 53912.07 88888.00 2008-10-26 22:02:18.403 300 17499.07 36.47 53912.07 88888.00 2008-10-26 22:02:18.903 300 17499.02 36.47 53912.18 88888.00 2008-10-26 22:02:19.403 300 17499.05 36.45 53912.14 88888.00 2008-10-26 22:02:19.903 300 17499.10 36.46 53912.15 88888.00 2008-10-26 22:02:20.403 300 17499.04 36.47 53912.22 88888.00 2008-10-26 22:02:20.903 300 17499.03 36.50 53912.20 88888.00 2008-10-26 22:02:21.403 300 17498.97 36.49 53912.31 88888.00 2008-10-26 22:02:21.903 300 17499.00 36.47 53912.24 88888.00 2008-10-26 22:02:22.403 300 17499.03 36.43 53912.19 88888.00 2008-10-26 22:02:22.903 300 17498.96 36.44 53912.29 88888.00 2008-10-26 22:02:23.403 300 17498.96 36.46 53912.33 88888.00 2008-10-26 22:02:23.903 300 17499.05 36.46 53912.20 88888.00 2008-10-26 22:02:24.403 300 17499.02 36.45 53912.19 88888.00 2008-10-26 22:02:24.903 300 17498.93 36.40 53912.20 88888.00 2008-10-26 22:02:25.403 300 17498.96 36.43 53912.13 88888.00 2008-10-26 22:02:25.903 300 17498.99 36.47 53912.21 88888.00 2008-10-26 22:02:26.403 300 17499.10 36.45 53912.21 88888.00 2008-10-26 22:02:26.903 300 17499.14 36.45 53912.08 88888.00 2008-10-26 22:02:27.403 300 17499.23 36.47 53912.09 88888.00 2008-10-26 22:02:27.903 300 17499.28 36.47 53912.12 88888.00 2008-10-26 22:02:28.403 300 17499.26 36.46 53912.12 88888.00 2008-10-26 22:02:28.903 300 17499.26 36.39 53912.09 88888.00 2008-10-26 22:02:29.403 300 17499.27 36.37 53912.15 88888.00 2008-10-26 22:02:29.903 300 17499.35 36.32 53912.23 88888.00 2008-10-26 22:02:30.403 300 17499.40 36.32 53912.18 88888.00 2008-10-26 22:02:30.903 300 17499.47 36.41 53912.21 88888.00 2008-10-26 22:02:31.403 300 17499.49 36.46 53912.14 88888.00 2008-10-26 22:02:31.903 300 17499.49 36.46 53912.19 88888.00 2008-10-26 22:02:32.403 300 17499.58 36.47 53912.23 88888.00 2008-10-26 22:02:32.903 300 17499.65 36.53 53912.23 88888.00 2008-10-26 22:02:33.403 300 17499.61 36.58 53912.14 88888.00 2008-10-26 22:02:33.903 300 17499.66 36.50 53912.03 88888.00 2008-10-26 22:02:34.403 300 17499.74 36.46 53912.09 88888.00 2008-10-26 22:02:34.903 300 17499.82 36.46 53912.11 88888.00 2008-10-26 22:02:35.403 300 17499.88 36.47 53912.04 88888.00 2008-10-26 22:02:35.903 300 17499.87 36.45 53912.08 88888.00 2008-10-26 22:02:36.403 300 17499.88 36.35 53912.09 88888.00 2008-10-26 22:02:36.903 300 17499.91 36.38 53912.02 88888.00 2008-10-26 22:02:37.403 300 17499.92 36.43 53912.19 88888.00 2008-10-26 22:02:37.903 300 17499.91 36.45 53912.20 88888.00 2008-10-26 22:02:38.403 300 17499.84 36.43 53912.18 88888.00 2008-10-26 22:02:38.903 300 17499.88 36.37 53912.25 88888.00 2008-10-26 22:02:39.403 300 17499.91 36.32 53912.15 88888.00 2008-10-26 22:02:39.903 300 17499.98 36.31 53912.13 88888.00 2008-10-26 22:02:40.403 300 17500.06 36.36 53912.10 88888.00 2008-10-26 22:02:40.903 300 17500.20 36.34 53912.09 88888.00 2008-10-26 22:02:41.403 300 17500.27 36.35 53912.12 88888.00 2008-10-26 22:02:41.903 300 17500.28 36.38 53912.13 88888.00 2008-10-26 22:02:42.403 300 17500.35 36.36 53912.08 88888.00 2008-10-26 22:02:42.903 300 17500.37 36.34 53912.07 88888.00 2008-10-26 22:02:43.403 300 17500.23 36.29 53912.20 88888.00 2008-10-26 22:02:43.903 300 17500.21 36.24 53912.20 88888.00 2008-10-26 22:02:44.403 300 17500.23 36.19 53912.32 88888.00 2008-10-26 22:02:44.903 300 17500.22 36.21 53912.22 88888.00 2008-10-26 22:02:45.403 300 17500.32 36.19 53912.26 88888.00 2008-10-26 22:02:45.903 300 17500.35 36.19 53912.19 88888.00 2008-10-26 22:02:46.403 300 17500.25 36.12 53912.13 88888.00 2008-10-26 22:02:46.903 300 17500.23 36.08 53912.20 88888.00 2008-10-26 22:02:47.403 300 17500.21 36.07 53912.17 88888.00 2008-10-26 22:02:47.903 300 17500.25 36.09 53912.14 88888.00 2008-10-26 22:02:48.403 300 17500.35 36.11 53912.11 88888.00 2008-10-26 22:02:48.903 300 17500.40 35.93 53912.10 88888.00 2008-10-26 22:02:49.403 300 17500.31 35.86 53912.15 88888.00 2008-10-26 22:02:49.903 300 17500.36 35.88 53912.20 88888.00 2008-10-26 22:02:50.403 300 17500.38 35.87 53912.14 88888.00 2008-10-26 22:02:50.903 300 17500.41 35.91 53912.23 88888.00 2008-10-26 22:02:51.403 300 17500.50 35.89 53912.29 88888.00 2008-10-26 22:02:51.903 300 17500.47 35.91 53912.36 88888.00 2008-10-26 22:02:52.403 300 17500.42 35.88 53912.34 88888.00 2008-10-26 22:02:52.903 300 17500.47 35.82 53912.34 88888.00 2008-10-26 22:02:53.403 300 17500.57 35.81 53912.37 88888.00 2008-10-26 22:02:53.903 300 17500.62 35.75 53912.37 88888.00 2008-10-26 22:02:54.403 300 17500.59 35.70 53912.25 88888.00 2008-10-26 22:02:54.903 300 17500.55 35.70 53912.26 88888.00 2008-10-26 22:02:55.403 300 17500.56 35.75 53912.45 88888.00 2008-10-26 22:02:55.903 300 17500.58 35.71 53912.37 88888.00 2008-10-26 22:02:56.403 300 17500.49 35.66 53912.44 88888.00 2008-10-26 22:02:56.903 300 17500.49 35.68 53912.41 88888.00 2008-10-26 22:02:57.403 300 17500.50 35.63 53912.49 88888.00 2008-10-26 22:02:57.903 300 17500.56 35.65 53912.57 88888.00 2008-10-26 22:02:58.403 300 17500.60 35.67 53912.44 88888.00 2008-10-26 22:02:58.903 300 17500.66 35.65 53912.34 88888.00 2008-10-26 22:02:59.403 300 17500.72 35.62 53912.36 88888.00 2008-10-26 22:02:59.903 300 17500.73 35.57 53912.40 88888.00 2008-10-26 22:03:00.403 300 17500.77 35.53 53912.38 88888.00 2008-10-26 22:03:00.903 300 17500.80 35.57 53912.37 88888.00 2008-10-26 22:03:01.403 300 17500.87 35.59 53912.30 88888.00 2008-10-26 22:03:01.903 300 17500.88 35.59 53912.32 88888.00 2008-10-26 22:03:02.403 300 17500.93 35.58 53912.32 88888.00 2008-10-26 22:03:02.903 300 17500.91 35.53 53912.30 88888.00 2008-10-26 22:03:03.403 300 17501.00 35.54 53912.27 88888.00 2008-10-26 22:03:03.903 300 17501.10 35.57 53912.30 88888.00 2008-10-26 22:03:04.403 300 17501.10 35.56 53912.26 88888.00 2008-10-26 22:03:04.903 300 17501.15 35.48 53912.38 88888.00 2008-10-26 22:03:05.403 300 17501.13 35.49 53912.45 88888.00 2008-10-26 22:03:05.903 300 17501.23 35.50 53912.42 88888.00 2008-10-26 22:03:06.403 300 17501.39 35.42 53912.26 88888.00 2008-10-26 22:03:06.903 300 17501.42 35.40 53912.26 88888.00 2008-10-26 22:03:07.403 300 17501.40 35.40 53912.35 88888.00 2008-10-26 22:03:07.903 300 17501.48 35.37 53912.29 88888.00 2008-10-26 22:03:08.403 300 17501.48 35.32 53912.21 88888.00 2008-10-26 22:03:08.903 300 17501.53 35.30 53912.23 88888.00 2008-10-26 22:03:09.403 300 17501.60 35.29 53912.30 88888.00 2008-10-26 22:03:09.903 300 17501.68 35.24 53912.31 88888.00 2008-10-26 22:03:10.403 300 17501.70 35.19 53912.20 88888.00 2008-10-26 22:03:10.903 300 17501.72 35.28 53912.30 88888.00 2008-10-26 22:03:11.403 300 17501.74 35.27 53912.38 88888.00 2008-10-26 22:03:11.903 300 17501.84 35.20 53912.31 88888.00 2008-10-26 22:03:12.403 300 17501.83 35.14 53912.24 88888.00 2008-10-26 22:03:12.903 300 17501.84 35.20 53912.22 88888.00 2008-10-26 22:03:13.403 300 17501.93 35.21 53912.21 88888.00 2008-10-26 22:03:13.903 300 17501.92 35.18 53912.20 88888.00 2008-10-26 22:03:14.403 300 17501.94 35.13 53912.10 88888.00 2008-10-26 22:03:14.903 300 17501.96 35.18 53912.10 88888.00 2008-10-26 22:03:15.403 300 17501.96 35.19 53912.15 88888.00 2008-10-26 22:03:15.903 300 17502.06 35.11 53912.11 88888.00 2008-10-26 22:03:16.403 300 17502.19 35.11 53912.15 88888.00 2008-10-26 22:03:16.903 300 17502.24 35.10 53912.21 88888.00 2008-10-26 22:03:17.403 300 17502.19 35.04 53912.19 88888.00 2008-10-26 22:03:17.903 300 17502.20 35.00 53912.10 88888.00 2008-10-26 22:03:18.403 300 17502.25 34.98 53912.18 88888.00 2008-10-26 22:03:18.903 300 17502.40 35.02 53912.23 88888.00 2008-10-26 22:03:19.403 300 17502.47 35.01 53912.18 88888.00 2008-10-26 22:03:19.903 300 17502.40 34.95 53912.04 88888.00 2008-10-26 22:03:20.403 300 17502.40 34.92 53911.96 88888.00 2008-10-26 22:03:20.903 300 17502.43 34.91 53911.95 88888.00 2008-10-26 22:03:21.403 300 17502.47 34.89 53911.99 88888.00 2008-10-26 22:03:21.903 300 17502.45 34.88 53912.15 88888.00 2008-10-26 22:03:22.403 300 17502.49 34.91 53912.17 88888.00 2008-10-26 22:03:22.903 300 17502.55 34.91 53912.10 88888.00 2008-10-26 22:03:23.403 300 17502.55 34.80 53912.18 88888.00 2008-10-26 22:03:23.903 300 17502.58 34.70 53912.21 88888.00 2008-10-26 22:03:24.403 300 17502.68 34.69 53912.15 88888.00 2008-10-26 22:03:24.903 300 17502.68 34.65 53912.11 88888.00 2008-10-26 22:03:25.400 300 17502.78 34.71 53912.06 88888.00 2008-10-26 22:03:25.900 300 17502.83 34.64 53912.15 88888.00 2008-10-26 22:03:26.400 300 17502.74 34.68 53912.22 88888.00 2008-10-26 22:03:26.900 300 17502.77 34.68 53912.19 88888.00 2008-10-26 22:03:27.400 300 17502.81 34.60 53912.03 88888.00 2008-10-26 22:03:27.900 300 17502.78 34.60 53911.96 88888.00 2008-10-26 22:03:28.400 300 17502.77 34.62 53912.04 88888.00 2008-10-26 22:03:28.900 300 17502.78 34.58 53912.04 88888.00 2008-10-26 22:03:29.400 300 17502.77 34.53 53912.12 88888.00 2008-10-26 22:03:29.900 300 17502.78 34.45 53912.11 88888.00 2008-10-26 22:03:30.400 300 17502.77 34.40 53912.08 88888.00 2008-10-26 22:03:30.900 300 17502.81 34.42 53912.10 88888.00 2008-10-26 22:03:31.400 300 17502.94 34.43 53912.10 88888.00 2008-10-26 22:03:31.900 300 17503.06 34.41 53912.20 88888.00 2008-10-26 22:03:32.400 300 17503.06 34.36 53912.13 88888.00 2008-10-26 22:03:32.900 300 17503.07 34.37 53912.07 88888.00 2008-10-26 22:03:33.400 300 17503.16 34.37 53912.11 88888.00 2008-10-26 22:03:33.900 300 17503.21 34.37 53912.09 88888.00 2008-10-26 22:03:34.400 300 17503.31 34.46 53912.13 88888.00 2008-10-26 22:03:34.900 300 17503.19 34.46 53912.13 88888.00 2008-10-26 22:03:35.400 300 17503.19 34.39 53912.07 88888.00 2008-10-26 22:03:35.900 300 17503.18 34.35 53912.02 88888.00 2008-10-26 22:03:36.400 300 17503.25 34.35 53912.10 88888.00 2008-10-26 22:03:36.900 300 17503.37 34.37 53912.15 88888.00 2008-10-26 22:03:37.400 300 17503.49 34.34 53912.09 88888.00 2008-10-26 22:03:37.900 300 17503.56 34.34 53912.03 88888.00 2008-10-26 22:03:38.400 300 17503.52 34.33 53912.11 88888.00 2008-10-26 22:03:38.900 300 17503.55 34.26 53912.10 88888.00 2008-10-26 22:03:39.400 300 17503.60 34.23 53912.09 88888.00 2008-10-26 22:03:39.900 300 17503.73 34.17 53912.18 88888.00 2008-10-26 22:03:40.400 300 17503.78 34.20 53912.13 88888.00 2008-10-26 22:03:40.900 300 17503.86 34.13 53912.14 88888.00 2008-10-26 22:03:41.400 300 17503.85 34.12 53912.17 88888.00 2008-10-26 22:03:41.900 300 17503.87 34.11 53912.09 88888.00 2008-10-26 22:03:42.400 300 17503.77 34.10 53912.10 88888.00 2008-10-26 22:03:42.900 300 17503.75 34.09 53912.21 88888.00 2008-10-26 22:03:43.400 300 17503.82 34.12 53912.15 88888.00 2008-10-26 22:03:43.900 300 17503.78 34.20 53912.13 88888.00 2008-10-26 22:03:44.400 300 17503.82 34.21 53912.14 88888.00 2008-10-26 22:03:44.900 300 17503.99 34.21 53912.14 88888.00 2008-10-26 22:03:45.400 300 17504.17 34.20 53912.17 88888.00 2008-10-26 22:03:45.900 300 17504.10 34.13 53912.24 88888.00 2008-10-26 22:03:46.400 300 17504.08 34.10 53912.11 88888.00 2008-10-26 22:03:46.900 300 17504.13 34.10 53911.98 88888.00 2008-10-26 22:03:47.400 300 17504.13 34.05 53911.99 88888.00 2008-10-26 22:03:47.900 300 17504.05 34.15 53912.01 88888.00 2008-10-26 22:03:48.400 300 17504.05 34.19 53912.01 88888.00 2008-10-26 22:03:48.900 300 17504.09 34.19 53912.03 88888.00 2008-10-26 22:03:49.400 300 17504.10 34.17 53912.01 88888.00 2008-10-26 22:03:49.900 300 17504.14 34.21 53912.14 88888.00 2008-10-26 22:03:50.400 300 17504.06 34.20 53912.19 88888.00 2008-10-26 22:03:50.900 300 17504.11 34.19 53912.26 88888.00 2008-10-26 22:03:51.400 300 17504.03 34.23 53912.26 88888.00 2008-10-26 22:03:51.900 300 17504.00 34.20 53912.24 88888.00 2008-10-26 22:03:52.400 300 17504.04 34.14 53912.20 88888.00 2008-10-26 22:03:52.900 300 17504.02 34.16 53912.19 88888.00 2008-10-26 22:03:53.400 300 17504.03 34.14 53912.18 88888.00 2008-10-26 22:03:53.900 300 17504.11 34.05 53912.17 88888.00 2008-10-26 22:03:54.400 300 17504.06 34.05 53912.25 88888.00 2008-10-26 22:03:54.900 300 17503.97 34.04 53912.22 88888.00 2008-10-26 22:03:55.400 300 17504.05 33.96 53912.21 88888.00 2008-10-26 22:03:55.900 300 17504.13 33.97 53912.26 88888.00 2008-10-26 22:03:56.400 300 17504.07 33.95 53912.31 88888.00 2008-10-26 22:03:56.900 300 17503.96 33.87 53912.27 88888.00 2008-10-26 22:03:57.400 300 17504.03 33.83 53912.36 88888.00 2008-10-26 22:03:57.900 300 17504.08 33.86 53912.45 88888.00 2008-10-26 22:03:58.400 300 17504.07 33.84 53912.46 88888.00 2008-10-26 22:03:58.900 300 17504.00 33.82 53912.43 88888.00 2008-10-26 22:03:59.400 300 17503.94 33.85 53912.43 88888.00 2008-10-26 22:03:59.900 300 17503.85 33.85 53912.53 88888.00 2008-10-26 22:04:00.400 300 17503.92 33.84 53912.60 88888.00 2008-10-26 22:04:00.900 300 17503.94 33.77 53912.63 88888.00 2008-10-26 22:04:01.400 300 17503.87 33.77 53912.63 88888.00 2008-10-26 22:04:01.900 300 17503.95 33.74 53912.59 88888.00 2008-10-26 22:04:02.400 300 17504.06 33.81 53912.68 88888.00 2008-10-26 22:04:02.900 300 17503.95 33.76 53912.71 88888.00 2008-10-26 22:04:03.400 300 17503.93 33.78 53912.68 88888.00 2008-10-26 22:04:03.900 300 17503.83 33.82 53912.60 88888.00 2008-10-26 22:04:04.400 300 17503.67 33.82 53912.68 88888.00 2008-10-26 22:04:04.900 300 17503.65 33.75 53912.66 88888.00 2008-10-26 22:04:05.400 300 17503.67 33.76 53912.59 88888.00 2008-10-26 22:04:05.900 300 17503.69 33.75 53912.63 88888.00 2008-10-26 22:04:06.400 300 17503.54 33.81 53912.63 88888.00 2008-10-26 22:04:06.900 300 17503.55 33.80 53912.71 88888.00 2008-10-26 22:04:07.400 300 17503.54 33.85 53912.66 88888.00 2008-10-26 22:04:07.900 300 17503.58 33.81 53912.66 88888.00 2008-10-26 22:04:08.400 300 17503.62 33.84 53912.66 88888.00 2008-10-26 22:04:08.900 300 17503.55 33.82 53912.60 88888.00 2008-10-26 22:04:09.400 300 17503.48 33.83 53912.60 88888.00 2008-10-26 22:04:09.900 300 17503.48 33.84 53912.56 88888.00 2008-10-26 22:04:10.400 300 17503.57 33.84 53912.60 88888.00 2008-10-26 22:04:10.900 300 17503.66 33.83 53912.63 88888.00 2008-10-26 22:04:11.400 300 17503.66 33.81 53912.65 88888.00 2008-10-26 22:04:11.900 300 17503.53 33.85 53912.70 88888.00 2008-10-26 22:04:12.400 300 17503.51 33.90 53912.68 88888.00 2008-10-26 22:04:12.900 300 17503.57 33.92 53912.66 88888.00 2008-10-26 22:04:13.400 300 17503.57 33.91 53912.58 88888.00 2008-10-26 22:04:13.900 300 17503.52 34.02 53912.58 88888.00 2008-10-26 22:04:14.400 300 17503.54 34.05 53912.68 88888.00 2008-10-26 22:04:14.900 300 17503.53 34.02 53912.70 88888.00 2008-10-26 22:04:15.400 300 17503.43 34.03 53912.68 88888.00 2008-10-26 22:04:15.900 300 17503.44 34.11 53912.70 88888.00 2008-10-26 22:04:16.400 300 17503.55 34.05 53912.73 88888.00 2008-10-26 22:04:16.900 300 17503.56 34.02 53912.75 88888.00 2008-10-26 22:04:17.400 300 17503.52 34.07 53912.79 88888.00 2008-10-26 22:04:17.900 300 17503.52 34.04 53912.76 88888.00 2008-10-26 22:04:18.400 300 17503.44 34.02 53912.78 88888.00 2008-10-26 22:04:18.900 300 17503.39 34.04 53912.78 88888.00 2008-10-26 22:04:19.400 300 17503.47 34.07 53912.87 88888.00 2008-10-26 22:04:19.900 300 17503.54 34.21 53912.94 88888.00 2008-10-26 22:04:20.400 300 17503.62 34.22 53912.93 88888.00 2008-10-26 22:04:20.900 300 17503.55 34.22 53912.85 88888.00 2008-10-26 22:04:21.400 300 17503.51 34.17 53912.86 88888.00 2008-10-26 22:04:21.900 300 17503.44 34.14 53912.77 88888.00 2008-10-26 22:04:22.400 300 17503.38 34.09 53912.81 88888.00 2008-10-26 22:04:22.900 300 17503.38 34.14 53912.90 88888.00 2008-10-26 22:04:23.400 300 17503.39 34.20 53912.96 88888.00 2008-10-26 22:04:23.900 300 17503.34 34.22 53912.91 88888.00 2008-10-26 22:04:24.400 300 17503.33 34.29 53912.78 88888.00 2008-10-26 22:04:24.900 300 17503.24 34.30 53912.78 88888.00 2008-10-26 22:04:25.400 300 17503.21 34.23 53912.81 88888.00 2008-10-26 22:04:25.900 300 17503.18 34.21 53912.94 88888.00 2008-10-26 22:04:26.400 300 17503.19 34.16 53913.01 88888.00 2008-10-26 22:04:26.900 300 17503.24 34.12 53912.96 88888.00 2008-10-26 22:04:27.400 300 17503.21 34.16 53912.90 88888.00 2008-10-26 22:04:27.900 300 17503.28 34.29 53912.88 88888.00 2008-10-26 22:04:28.400 300 17503.35 34.26 53912.93 88888.00 2008-10-26 22:04:28.900 300 17503.29 34.27 53912.89 88888.00 2008-10-26 22:04:29.400 300 17503.26 34.30 53912.87 88888.00 2008-10-26 22:04:29.900 300 17503.33 34.30 53912.88 88888.00 2008-10-26 22:04:30.400 300 17503.27 34.30 53912.98 88888.00 2008-10-26 22:04:30.900 300 17503.29 34.32 53912.94 88888.00 2008-10-26 22:04:31.400 300 17503.22 34.39 53912.86 88888.00 2008-10-26 22:04:31.900 300 17503.22 34.33 53912.93 88888.00 2008-10-26 22:04:32.400 300 17503.18 34.33 53912.98 88888.00 2008-10-26 22:04:32.900 300 17503.15 34.30 53912.90 88888.00 2008-10-26 22:04:33.400 300 17503.23 34.25 53912.90 88888.00 2008-10-26 22:04:33.900 300 17503.16 34.35 53912.99 88888.00 2008-10-26 22:04:34.400 300 17503.14 34.35 53913.00 88888.00 2008-10-26 22:04:34.900 300 17503.06 34.31 53913.04 88888.00 2008-10-26 22:04:35.400 300 17503.02 34.27 53913.14 88888.00 2008-10-26 22:04:35.900 300 17503.04 34.25 53913.11 88888.00 2008-10-26 22:04:36.400 300 17503.09 34.29 53913.18 88888.00 2008-10-26 22:04:36.900 300 17503.04 34.29 53913.14 88888.00 2008-10-26 22:04:37.400 300 17503.01 34.27 53913.14 88888.00 2008-10-26 22:04:37.900 300 17503.13 34.32 53913.14 88888.00 2008-10-26 22:04:38.400 300 17503.07 34.36 53913.07 88888.00 2008-10-26 22:04:38.900 300 17503.00 34.34 53913.07 88888.00 2008-10-26 22:04:39.400 300 17502.98 34.31 53913.13 88888.00 2008-10-26 22:04:39.900 300 17502.94 34.30 53913.15 88888.00 2008-10-26 22:04:40.400 300 17502.84 34.24 53913.19 88888.00 2008-10-26 22:04:40.900 300 17502.74 34.20 53913.24 88888.00 2008-10-26 22:04:41.400 300 17502.73 34.25 53913.33 88888.00 2008-10-26 22:04:41.900 300 17502.73 34.26 53913.36 88888.00 2008-10-26 22:04:42.400 300 17502.71 34.27 53913.34 88888.00 2008-10-26 22:04:42.900 300 17502.54 34.26 53913.33 88888.00 2008-10-26 22:04:43.400 300 17502.55 34.26 53913.37 88888.00 2008-10-26 22:04:43.900 300 17502.64 34.24 53913.30 88888.00 2008-10-26 22:04:44.400 300 17502.55 34.23 53913.26 88888.00 2008-10-26 22:04:44.900 300 17502.51 34.27 53913.29 88888.00 2008-10-26 22:04:45.400 300 17502.50 34.16 53913.30 88888.00 2008-10-26 22:04:45.900 300 17502.40 34.17 53913.29 88888.00 2008-10-26 22:04:46.400 300 17502.42 34.20 53913.27 88888.00 2008-10-26 22:04:46.900 300 17502.41 34.13 53913.33 88888.00 2008-10-26 22:04:47.400 300 17502.42 34.15 53913.33 88888.00 2008-10-26 22:04:47.900 300 17502.39 34.16 53913.42 88888.00 2008-10-26 22:04:48.400 300 17502.33 34.14 53913.44 88888.00 2008-10-26 22:04:48.900 300 17502.24 34.20 53913.35 88888.00 2008-10-26 22:04:49.400 300 17502.21 34.21 53913.23 88888.00 2008-10-26 22:04:49.900 300 17502.27 34.14 53913.36 88888.00 2008-10-26 22:04:50.400 300 17502.37 34.10 53913.36 88888.00 2008-10-26 22:04:50.900 300 17502.33 34.15 53913.31 88888.00 2008-10-26 22:04:51.400 300 17502.30 34.14 53913.24 88888.00 2008-10-26 22:04:51.900 300 17502.32 34.24 53913.33 88888.00 2008-10-26 22:04:52.400 300 17502.29 34.30 53913.38 88888.00 2008-10-26 22:04:52.900 300 17502.32 34.30 53913.37 88888.00 2008-10-26 22:04:53.400 300 17502.33 34.24 53913.32 88888.00 2008-10-26 22:04:53.900 300 17502.34 34.19 53913.34 88888.00 2008-10-26 22:04:54.400 300 17502.27 34.17 53913.38 88888.00 2008-10-26 22:04:54.900 300 17502.30 34.23 53913.48 88888.00 2008-10-26 22:04:55.400 300 17502.30 34.23 53913.48 88888.00 2008-10-26 22:04:55.900 300 17502.34 34.22 53913.48 88888.00 2008-10-26 22:04:56.400 300 17502.31 34.25 53913.48 88888.00 2008-10-26 22:04:56.900 300 17502.24 34.34 53913.43 88888.00 2008-10-26 22:04:57.400 300 17502.23 34.34 53913.27 88888.00 2008-10-26 22:04:57.900 300 17502.17 34.36 53913.27 88888.00 2008-10-26 22:04:58.400 300 17502.24 34.40 53913.22 88888.00 2008-10-26 22:04:58.900 300 17502.25 34.41 53913.18 88888.00 2008-10-26 22:04:59.400 300 17502.24 34.40 53913.18 88888.00 2008-10-26 22:04:59.900 300 17502.33 34.37 53913.15 88888.00 2008-10-26 22:05:00.400 300 17502.34 34.39 53913.15 88888.00 2008-10-26 22:05:00.900 300 17502.29 34.41 53913.13 88888.00 2008-10-26 22:05:01.400 300 17502.31 34.49 53913.11 88888.00 2008-10-26 22:05:01.900 300 17502.27 34.49 53913.13 88888.00 2008-10-26 22:05:02.400 300 17502.29 34.51 53913.13 88888.00 2008-10-26 22:05:02.900 300 17502.22 34.42 53913.13 88888.00 2008-10-26 22:05:03.400 300 17502.23 34.43 53913.20 88888.00 2008-10-26 22:05:03.900 300 17502.15 34.49 53913.27 88888.00 2008-10-26 22:05:04.400 300 17502.15 34.52 53913.33 88888.00 2008-10-26 22:05:04.900 300 17502.21 34.56 53913.31 88888.00 2008-10-26 22:05:05.400 300 17502.30 34.58 53913.30 88888.00 2008-10-26 22:05:05.900 300 17502.25 34.52 53913.22 88888.00 2008-10-26 22:05:06.400 300 17502.14 34.53 53913.22 88888.00 2008-10-26 22:05:06.900 300 17502.15 34.53 53913.26 88888.00 2008-10-26 22:05:07.400 300 17502.22 34.59 53913.32 88888.00 2008-10-26 22:05:07.900 300 17502.30 34.55 53913.36 88888.00 2008-10-26 22:05:08.400 300 17502.24 34.50 53913.38 88888.00 2008-10-26 22:05:08.900 300 17502.19 34.52 53913.42 88888.00 2008-10-26 22:05:09.400 300 17502.14 34.63 53913.42 88888.00 2008-10-26 22:05:09.900 300 17502.15 34.65 53913.27 88888.00 2008-10-26 22:05:10.400 300 17502.16 34.64 53913.24 88888.00 2008-10-26 22:05:10.900 300 17502.11 34.58 53913.20 88888.00 2008-10-26 22:05:11.400 300 17502.07 34.60 53913.18 88888.00 2008-10-26 22:05:11.900 300 17501.98 34.54 53913.19 88888.00 2008-10-26 22:05:12.400 300 17502.04 34.60 53913.18 88888.00 2008-10-26 22:05:12.900 300 17502.00 34.60 53913.10 88888.00 2008-10-26 22:05:13.400 300 17502.01 34.48 53913.16 88888.00 2008-10-26 22:05:13.900 300 17501.93 34.56 53913.20 88888.00 2008-10-26 22:05:14.400 300 17501.89 34.55 53913.21 88888.00 2008-10-26 22:05:14.900 300 17501.90 34.46 53913.13 88888.00 2008-10-26 22:05:15.400 300 17501.90 34.45 53913.19 88888.00 2008-10-26 22:05:15.900 300 17501.93 34.49 53913.23 88888.00 2008-10-26 22:05:16.400 300 17501.92 34.54 53913.32 88888.00 2008-10-26 22:05:16.900 300 17501.88 34.58 53913.32 88888.00 2008-10-26 22:05:17.400 300 17501.89 34.50 53913.34 88888.00 2008-10-26 22:05:17.900 300 17501.83 34.48 53913.25 88888.00 2008-10-26 22:05:18.400 300 17501.74 34.49 53913.32 88888.00 2008-10-26 22:05:18.900 300 17501.70 34.49 53913.32 88888.00 2008-10-26 22:05:19.400 300 17501.71 34.56 53913.19 88888.00 2008-10-26 22:05:19.900 300 17501.71 34.64 53913.21 88888.00 2008-10-26 22:05:20.400 300 17501.78 34.70 53913.24 88888.00 2008-10-26 22:05:20.900 300 17501.80 34.65 53913.30 88888.00 2008-10-26 22:05:21.400 300 17501.75 34.65 53913.20 88888.00 2008-10-26 22:05:21.900 300 17501.76 34.64 53913.18 88888.00 2008-10-26 22:05:22.400 300 17501.70 34.64 53913.20 88888.00 2008-10-26 22:05:22.900 300 17501.71 34.69 53913.21 88888.00 2008-10-26 22:05:23.400 300 17501.78 34.75 53913.30 88888.00 2008-10-26 22:05:23.900 300 17501.80 34.82 53913.22 88888.00 2008-10-26 22:05:24.400 300 17501.73 34.79 53913.25 88888.00 2008-10-26 22:05:24.900 300 17501.73 34.80 53913.25 88888.00 2008-10-26 22:05:25.400 300 17501.71 34.74 53913.14 88888.00 2008-10-26 22:05:25.900 300 17501.73 34.76 53913.18 88888.00 2008-10-26 22:05:26.400 300 17501.69 34.80 53913.24 88888.00 2008-10-26 22:05:26.900 300 17501.72 34.80 53913.27 88888.00 2008-10-26 22:05:27.400 300 17501.71 34.83 53913.26 88888.00 2008-10-26 22:05:27.900 300 17501.83 34.83 53913.27 88888.00 2008-10-26 22:05:28.400 300 17501.89 34.82 53913.36 88888.00 2008-10-26 22:05:28.900 300 17502.00 34.88 53913.39 88888.00 2008-10-26 22:05:29.400 300 17501.95 34.89 53913.34 88888.00 2008-10-26 22:05:29.900 300 17501.78 34.82 53913.33 88888.00 2008-10-26 22:05:30.400 300 17501.78 34.79 53913.31 88888.00 2008-10-26 22:05:30.900 300 17501.79 34.81 53913.31 88888.00 2008-10-26 22:05:31.400 300 17501.80 34.83 53913.39 88888.00 2008-10-26 22:05:31.900 300 17501.78 34.82 53913.35 88888.00 2008-10-26 22:05:32.400 300 17501.80 34.87 53913.36 88888.00 2008-10-26 22:05:32.900 300 17501.80 34.91 53913.37 88888.00 2008-10-26 22:05:33.400 300 17501.68 34.90 53913.30 88888.00 2008-10-26 22:05:33.900 300 17501.68 34.95 53913.33 88888.00 2008-10-26 22:05:34.400 300 17501.74 34.81 53913.32 88888.00 2008-10-26 22:05:34.900 300 17501.72 34.85 53913.38 88888.00 2008-10-26 22:05:35.400 300 17501.75 34.88 53913.41 88888.00 2008-10-26 22:05:35.900 300 17501.76 34.88 53913.36 88888.00 2008-10-26 22:05:36.400 300 17501.70 34.87 53913.37 88888.00 2008-10-26 22:05:36.900 300 17501.62 34.85 53913.44 88888.00 2008-10-26 22:05:37.400 300 17501.55 34.85 53913.32 88888.00 2008-10-26 22:05:37.900 300 17501.62 34.90 53913.21 88888.00 2008-10-26 22:05:38.400 300 17501.70 34.93 53913.23 88888.00 2008-10-26 22:05:38.900 300 17501.69 34.97 53913.27 88888.00 2008-10-26 22:05:39.400 300 17501.63 34.92 53913.34 88888.00 2008-10-26 22:05:39.900 300 17501.58 34.99 53913.42 88888.00 2008-10-26 22:05:40.400 300 17501.51 35.01 53913.35 88888.00 2008-10-26 22:05:40.900 300 17501.40 35.02 53913.30 88888.00 2008-10-26 22:05:41.400 300 17501.42 34.98 53913.30 88888.00 2008-10-26 22:05:41.900 300 17501.40 34.97 53913.35 88888.00 2008-10-26 22:05:42.400 300 17501.30 34.92 53913.39 88888.00 2008-10-26 22:05:42.900 300 17501.29 34.91 53913.43 88888.00 2008-10-26 22:05:43.400 300 17501.33 34.82 53913.42 88888.00 2008-10-26 22:05:43.900 300 17501.27 34.85 53913.50 88888.00 2008-10-26 22:05:44.400 300 17501.22 34.89 53913.43 88888.00 2008-10-26 22:05:44.900 300 17501.31 34.93 53913.33 88888.00 2008-10-26 22:05:45.400 300 17501.22 34.88 53913.42 88888.00 2008-10-26 22:05:45.900 300 17501.10 34.95 53913.39 88888.00 2008-10-26 22:05:46.400 300 17501.19 35.01 53913.27 88888.00 2008-10-26 22:05:46.900 300 17501.18 34.98 53913.37 88888.00 2008-10-26 22:05:47.400 300 17501.21 34.95 53913.33 88888.00 2008-10-26 22:05:47.900 300 17501.23 34.99 53913.25 88888.00 2008-10-26 22:05:48.400 300 17501.18 35.03 53913.27 88888.00 2008-10-26 22:05:48.900 300 17501.17 35.03 53913.25 88888.00 2008-10-26 22:05:49.400 300 17501.07 35.12 53913.26 88888.00 2008-10-26 22:05:49.900 300 17501.08 35.12 53913.25 88888.00 2008-10-26 22:05:50.400 300 17501.08 35.10 53913.24 88888.00 2008-10-26 22:05:50.900 300 17500.99 35.17 53913.20 88888.00 2008-10-26 22:05:51.400 300 17501.02 35.15 53913.13 88888.00 2008-10-26 22:05:51.900 300 17501.03 35.11 53913.15 88888.00 2008-10-26 22:05:52.400 300 17501.04 35.08 53913.19 88888.00 2008-10-26 22:05:52.900 300 17501.02 35.11 53913.30 88888.00 2008-10-26 22:05:53.400 300 17501.11 35.04 53913.32 88888.00 2008-10-26 22:05:53.900 300 17501.14 35.10 53913.44 88888.00 2008-10-26 22:05:54.400 300 17501.14 35.19 53913.32 88888.00 2008-10-26 22:05:54.900 300 17501.15 35.18 53913.30 88888.00 2008-10-26 22:05:55.400 300 17501.07 35.14 53913.26 88888.00 2008-10-26 22:05:55.900 300 17501.21 35.14 53913.42 88888.00 2008-10-26 22:05:56.400 300 17501.17 35.12 53913.44 88888.00 2008-10-26 22:05:56.900 300 17500.99 35.07 53913.34 88888.00 2008-10-26 22:05:57.400 300 17500.94 35.11 53913.27 88888.00 2008-10-26 22:05:57.900 300 17500.93 35.12 53913.22 88888.00 2008-10-26 22:05:58.400 300 17501.00 35.14 53913.29 88888.00 2008-10-26 22:05:58.900 300 17501.08 35.10 53913.32 88888.00 2008-10-26 22:05:59.400 300 17501.08 35.00 53913.33 88888.00 2008-10-26 22:05:59.900 300 17501.07 35.04 53913.36 88888.00 2008-10-26 22:06:00.400 300 17501.02 35.08 53913.36 88888.00 2008-10-26 22:06:00.900 300 17501.03 35.10 53913.39 88888.00 2008-10-26 22:06:01.400 300 17501.09 35.18 53913.44 88888.00 2008-10-26 22:06:01.900 300 17501.09 35.24 53913.43 88888.00 2008-10-26 22:06:02.400 300 17501.10 35.26 53913.42 88888.00 2008-10-26 22:06:02.900 300 17501.11 35.24 53913.25 88888.00 2008-10-26 22:06:03.400 300 17501.18 35.23 53913.30 88888.00 2008-10-26 22:06:03.900 300 17501.12 35.27 53913.34 88888.00 2008-10-26 22:06:04.400 300 17501.00 35.20 53913.26 88888.00 2008-10-26 22:06:04.900 300 17500.99 35.21 53913.30 88888.00 2008-10-26 22:06:05.400 300 17501.02 35.21 53913.32 88888.00 2008-10-26 22:06:05.900 300 17501.00 35.21 53913.30 88888.00 2008-10-26 22:06:06.400 300 17501.02 35.17 53913.26 88888.00 2008-10-26 22:06:06.900 300 17501.03 35.23 53913.30 88888.00 2008-10-26 22:06:07.400 300 17501.04 35.21 53913.38 88888.00 2008-10-26 22:06:07.900 300 17501.02 35.19 53913.32 88888.00 2008-10-26 22:06:08.400 300 17501.04 35.26 53913.24 88888.00 2008-10-26 22:06:08.900 300 17501.08 35.22 53913.26 88888.00 2008-10-26 22:06:09.400 300 17501.01 35.12 53913.23 88888.00 2008-10-26 22:06:09.900 300 17501.03 35.13 53913.27 88888.00 2008-10-26 22:06:10.400 300 17501.15 35.21 53913.31 88888.00 2008-10-26 22:06:10.900 300 17501.18 35.20 53913.23 88888.00 2008-10-26 22:06:11.400 300 17501.20 35.19 53913.27 88888.00 2008-10-26 22:06:11.900 300 17501.19 35.23 53913.23 88888.00 2008-10-26 22:06:12.400 300 17501.22 35.30 53913.20 88888.00 2008-10-26 22:06:12.900 300 17501.21 35.28 53913.22 88888.00 2008-10-26 22:06:13.400 300 17501.14 35.29 53913.31 88888.00 2008-10-26 22:06:13.900 300 17501.10 35.30 53913.33 88888.00 2008-10-26 22:06:14.400 300 17501.11 35.30 53913.25 88888.00 2008-10-26 22:06:14.900 300 17501.09 35.32 53913.23 88888.00 2008-10-26 22:06:15.400 300 17501.14 35.33 53913.34 88888.00 2008-10-26 22:06:15.900 300 17501.17 35.37 53913.39 88888.00 2008-10-26 22:06:16.400 300 17501.14 35.38 53913.37 88888.00 2008-10-26 22:06:16.900 300 17501.14 35.33 53913.39 88888.00 2008-10-26 22:06:17.400 300 17501.21 35.38 53913.33 88888.00 2008-10-26 22:06:17.900 300 17501.37 35.41 53913.24 88888.00 2008-10-26 22:06:18.400 300 17501.31 35.44 53913.21 88888.00 2008-10-26 22:06:18.900 300 17501.30 35.43 53913.11 88888.00 2008-10-26 22:06:19.400 300 17501.34 35.42 53913.05 88888.00 2008-10-26 22:06:19.900 300 17501.38 35.42 53913.19 88888.00 2008-10-26 22:06:20.400 300 17501.42 35.42 53913.24 88888.00 2008-10-26 22:06:20.900 300 17501.37 35.47 53913.26 88888.00 2008-10-26 22:06:21.400 300 17501.34 35.50 53913.24 88888.00 2008-10-26 22:06:21.900 300 17501.27 35.46 53913.27 88888.00 2008-10-26 22:06:22.400 300 17501.29 35.52 53913.27 88888.00 2008-10-26 22:06:22.900 300 17501.31 35.52 53913.35 88888.00 2008-10-26 22:06:23.400 300 17501.37 35.54 53913.36 88888.00 2008-10-26 22:06:23.900 300 17501.40 35.58 53913.33 88888.00 2008-10-26 22:06:24.400 300 17501.34 35.62 53913.33 88888.00 2008-10-26 22:06:24.900 300 17501.29 35.63 53913.39 88888.00 2008-10-26 22:06:25.400 300 17501.39 35.63 53913.38 88888.00 2008-10-26 22:06:25.900 300 17501.32 35.65 53913.34 88888.00 2008-10-26 22:06:26.400 300 17501.21 35.66 53913.31 88888.00 2008-10-26 22:06:26.900 300 17501.24 35.65 53913.21 88888.00 2008-10-26 22:06:27.400 300 17501.28 35.63 53913.23 88888.00 2008-10-26 22:06:27.900 300 17501.22 35.66 53913.37 88888.00 2008-10-26 22:06:28.400 300 17501.22 35.58 53913.42 88888.00 2008-10-26 22:06:28.900 300 17501.23 35.60 53913.44 88888.00 2008-10-26 22:06:29.400 300 17501.20 35.59 53913.42 88888.00 2008-10-26 22:06:29.900 300 17501.12 35.57 53913.36 88888.00 2008-10-26 22:06:30.400 300 17501.00 35.54 53913.32 88888.00 2008-10-26 22:06:30.900 300 17501.05 35.59 53913.25 88888.00 2008-10-26 22:06:31.400 300 17501.12 35.63 53913.33 88888.00 2008-10-26 22:06:31.900 300 17501.05 35.66 53913.29 88888.00 2008-10-26 22:06:32.400 300 17501.03 35.67 53913.35 88888.00 2008-10-26 22:06:32.900 300 17501.05 35.68 53913.22 88888.00 2008-10-26 22:06:33.400 300 17501.13 35.63 53913.15 88888.00 2008-10-26 22:06:33.900 300 17501.17 35.71 53913.16 88888.00 2008-10-26 22:06:34.400 300 17501.18 35.65 53913.25 88888.00 2008-10-26 22:06:34.900 300 17501.13 35.60 53913.25 88888.00 2008-10-26 22:06:35.400 300 17501.09 35.65 53913.34 88888.00 2008-10-26 22:06:35.900 300 17501.10 35.67 53913.35 88888.00 2008-10-26 22:06:36.400 300 17501.15 35.69 53913.33 88888.00 2008-10-26 22:06:36.900 300 17501.18 35.65 53913.35 88888.00 2008-10-26 22:06:37.400 300 17501.18 35.61 53913.36 88888.00 2008-10-26 22:06:37.900 300 17501.20 35.71 53913.36 88888.00 2008-10-26 22:06:38.400 300 17501.18 35.73 53913.39 88888.00 2008-10-26 22:06:38.900 300 17501.21 35.66 53913.38 88888.00 2008-10-26 22:06:39.400 300 17501.23 35.65 53913.42 88888.00 2008-10-26 22:06:39.900 300 17501.25 35.58 53913.45 88888.00 2008-10-26 22:06:40.400 300 17501.15 35.58 53913.46 88888.00 2008-10-26 22:06:40.900 300 17501.21 35.60 53913.36 88888.00 2008-10-26 22:06:41.400 300 17501.24 35.66 53913.46 88888.00 2008-10-26 22:06:41.900 300 17501.19 35.68 53913.42 88888.00 2008-10-26 22:06:42.400 300 17501.20 35.63 53913.44 88888.00 2008-10-26 22:06:42.900 300 17501.29 35.57 53913.34 88888.00 2008-10-26 22:06:43.400 300 17501.35 35.56 53913.34 88888.00 2008-10-26 22:06:43.900 300 17501.39 35.52 53913.37 88888.00 2008-10-26 22:06:44.400 300 17501.44 35.53 53913.30 88888.00 2008-10-26 22:06:44.900 300 17501.52 35.57 53913.21 88888.00 2008-10-26 22:06:45.400 300 17501.52 35.59 53913.25 88888.00 2008-10-26 22:06:45.900 300 17501.42 35.52 53913.31 88888.00 2008-10-26 22:06:46.400 300 17501.50 35.57 53913.32 88888.00 2008-10-26 22:06:46.900 300 17501.54 35.63 53913.23 88888.00 2008-10-26 22:06:47.400 300 17501.58 35.65 53913.21 88888.00 2008-10-26 22:06:47.900 300 17501.56 35.60 53913.24 88888.00 2008-10-26 22:06:48.400 300 17501.59 35.58 53913.20 88888.00 2008-10-26 22:06:48.900 300 17501.53 35.60 53913.19 88888.00 2008-10-26 22:06:49.400 300 17501.55 35.62 53913.21 88888.00 2008-10-26 22:06:49.900 300 17501.54 35.60 53913.16 88888.00 2008-10-26 22:06:50.397 300 17501.47 35.60 53913.04 88888.00 2008-10-26 22:06:50.907 300 17501.49 35.60 53913.03 88888.00 2008-10-26 22:06:51.407 300 17501.52 35.53 53913.08 88888.00 2008-10-26 22:06:51.907 300 17501.59 35.51 53913.15 88888.00 2008-10-26 22:06:52.407 300 17501.62 35.54 53913.13 88888.00 2008-10-26 22:06:52.907 300 17501.62 35.50 53913.15 88888.00 2008-10-26 22:06:53.407 300 17501.63 35.57 53913.13 88888.00 2008-10-26 22:06:53.907 300 17501.72 35.59 53913.14 88888.00 2008-10-26 22:06:54.407 300 17501.74 35.58 53913.21 88888.00 2008-10-26 22:06:54.907 300 17501.74 35.56 53913.20 88888.00 2008-10-26 22:06:55.407 300 17501.76 35.56 53913.15 88888.00 2008-10-26 22:06:55.907 300 17501.74 35.59 53913.14 88888.00 2008-10-26 22:06:56.407 300 17501.65 35.58 53913.14 88888.00 2008-10-26 22:06:56.907 300 17501.75 35.60 53913.09 88888.00 2008-10-26 22:06:57.407 300 17501.80 35.58 53913.19 88888.00 2008-10-26 22:06:57.907 300 17501.83 35.53 53913.13 88888.00 2008-10-26 22:06:58.407 300 17501.70 35.56 53913.14 88888.00 2008-10-26 22:06:58.907 300 17501.64 35.56 53913.09 88888.00 2008-10-26 22:06:59.407 300 17501.78 35.51 53913.08 88888.00 2008-10-26 22:06:59.907 300 17501.80 35.46 53913.12 88888.00 2008-10-26 22:07:00.407 300 17501.79 35.42 53912.99 88888.00 2008-10-26 22:07:00.907 300 17501.80 35.50 53912.99 88888.00 2008-10-26 22:07:01.407 300 17501.75 35.44 53913.03 88888.00 2008-10-26 22:07:01.907 300 17501.65 35.39 53913.01 88888.00 2008-10-26 22:07:02.407 300 17501.69 35.43 53913.03 88888.00 2008-10-26 22:07:02.907 300 17501.69 35.47 53913.09 88888.00 2008-10-26 22:07:03.407 300 17501.79 35.51 53913.07 88888.00 2008-10-26 22:07:03.907 300 17501.73 35.44 53913.07 88888.00 2008-10-26 22:07:04.407 300 17501.69 35.39 53913.16 88888.00 2008-10-26 22:07:04.907 300 17501.69 35.37 53913.18 88888.00 2008-10-26 22:07:05.407 300 17501.70 35.33 53913.08 88888.00 2008-10-26 22:07:05.907 300 17501.74 35.33 53913.04 88888.00 2008-10-26 22:07:06.407 300 17501.85 35.31 53913.04 88888.00 2008-10-26 22:07:06.907 300 17501.76 35.34 53913.09 88888.00 2008-10-26 22:07:07.407 300 17501.69 35.37 53913.12 88888.00 2008-10-26 22:07:07.907 300 17501.78 35.39 53913.13 88888.00 2008-10-26 22:07:08.407 300 17501.81 35.39 53913.15 88888.00 2008-10-26 22:07:08.907 300 17501.82 35.32 53913.21 88888.00 2008-10-26 22:07:09.407 300 17501.79 35.23 53913.15 88888.00 2008-10-26 22:07:09.907 300 17501.79 35.23 53913.21 88888.00 2008-10-26 22:07:10.407 300 17501.79 35.21 53913.27 88888.00 2008-10-26 22:07:10.907 300 17501.83 35.15 53913.14 88888.00 2008-10-26 22:07:11.407 300 17501.82 35.12 53913.18 88888.00 2008-10-26 22:07:11.907 300 17501.80 35.12 53913.15 88888.00 2008-10-26 22:07:12.407 300 17501.79 35.09 53913.21 88888.00 2008-10-26 22:07:12.907 300 17501.76 35.08 53913.25 88888.00 2008-10-26 22:07:13.407 300 17501.78 35.11 53913.23 88888.00 2008-10-26 22:07:13.907 300 17501.86 35.12 53913.26 88888.00 2008-10-26 22:07:14.407 300 17501.93 35.15 53913.15 88888.00 2008-10-26 22:07:14.907 300 17501.96 35.10 53913.13 88888.00 2008-10-26 22:07:15.407 300 17502.03 35.10 53913.16 88888.00 2008-10-26 22:07:15.907 300 17501.96 35.11 53913.15 88888.00 2008-10-26 22:07:16.407 300 17501.96 35.12 53913.09 88888.00 2008-10-26 22:07:16.907 300 17501.94 35.10 53913.05 88888.00 2008-10-26 22:07:17.407 300 17501.99 35.11 53913.09 88888.00 2008-10-26 22:07:17.907 300 17501.99 35.09 53913.20 88888.00 2008-10-26 22:07:18.407 300 17502.01 35.05 53913.33 88888.00 2008-10-26 22:07:18.907 300 17502.00 35.03 53913.21 88888.00 2008-10-26 22:07:19.407 300 17502.00 35.03 53913.12 88888.00 2008-10-26 22:07:19.907 300 17501.98 35.05 53913.01 88888.00 2008-10-26 22:07:20.407 300 17501.90 35.05 53913.16 88888.00 2008-10-26 22:07:20.907 300 17501.98 35.03 53913.19 88888.00 2008-10-26 22:07:21.407 300 17502.10 34.99 53913.23 88888.00 2008-10-26 22:07:21.907 300 17502.09 34.95 53913.25 88888.00 2008-10-26 22:07:22.407 300 17502.10 34.98 53913.22 88888.00 2008-10-26 22:07:22.907 300 17502.19 34.91 53913.23 88888.00 2008-10-26 22:07:23.407 300 17502.25 34.93 53913.24 88888.00 2008-10-26 22:07:23.907 300 17502.26 34.85 53913.19 88888.00 2008-10-26 22:07:24.407 300 17502.19 34.88 53913.18 88888.00 2008-10-26 22:07:24.907 300 17502.20 34.85 53913.14 88888.00 2008-10-26 22:07:25.407 300 17502.32 34.95 53913.12 88888.00 2008-10-26 22:07:25.907 300 17502.35 34.94 53913.20 88888.00 2008-10-26 22:07:26.407 300 17502.27 34.89 53913.22 88888.00 2008-10-26 22:07:26.907 300 17502.32 34.88 53913.29 88888.00 2008-10-26 22:07:27.407 300 17502.40 34.85 53913.22 88888.00 2008-10-26 22:07:27.907 300 17502.32 34.88 53913.09 88888.00 2008-10-26 22:07:28.407 300 17502.32 34.80 53913.11 88888.00 2008-10-26 22:07:28.907 300 17502.32 34.80 53913.21 88888.00 2008-10-26 22:07:29.407 300 17502.24 34.83 53913.20 88888.00 2008-10-26 22:07:29.907 300 17502.24 34.85 53913.18 88888.00 2008-10-26 22:07:30.407 300 17502.26 34.70 53913.15 88888.00 2008-10-26 22:07:30.907 300 17502.30 34.70 53913.21 88888.00 2008-10-26 22:07:31.407 300 17502.43 34.71 53913.24 88888.00 2008-10-26 22:07:31.907 300 17502.32 34.82 53913.34 88888.00 2008-10-26 22:07:32.407 300 17502.35 34.82 53913.32 88888.00 2008-10-26 22:07:32.907 300 17502.36 34.81 53913.19 88888.00 2008-10-26 22:07:33.407 300 17502.44 34.91 53913.19 88888.00 2008-10-26 22:07:33.907 300 17502.51 34.90 53913.23 88888.00 2008-10-26 22:07:34.407 300 17502.49 34.83 53913.18 88888.00 2008-10-26 22:07:34.907 300 17502.43 34.82 53913.11 88888.00 2008-10-26 22:07:35.407 300 17502.44 34.80 53913.10 88888.00 2008-10-26 22:07:35.907 300 17502.51 34.85 53913.09 88888.00 2008-10-26 22:07:36.407 300 17502.52 34.85 53913.07 88888.00 2008-10-26 22:07:36.907 300 17502.49 34.89 53913.11 88888.00 2008-10-26 22:07:37.407 300 17502.56 34.93 53912.96 88888.00 2008-10-26 22:07:37.907 300 17502.63 34.88 53913.03 88888.00 2008-10-26 22:07:38.407 300 17502.61 34.89 53913.20 88888.00 2008-10-26 22:07:38.907 300 17502.54 34.85 53913.24 88888.00 2008-10-26 22:07:39.407 300 17502.55 34.78 53913.24 88888.00 2008-10-26 22:07:39.907 300 17502.56 34.75 53913.25 88888.00 2008-10-26 22:07:40.407 300 17502.49 34.81 53913.27 88888.00 2008-10-26 22:07:40.907 300 17502.47 34.81 53913.20 88888.00 2008-10-26 22:07:41.407 300 17502.53 34.79 53913.19 88888.00 2008-10-26 22:07:41.907 300 17502.55 34.78 53913.19 88888.00 2008-10-26 22:07:42.407 300 17502.58 34.76 53913.13 88888.00 2008-10-26 22:07:42.907 300 17502.64 34.75 53913.12 88888.00 2008-10-26 22:07:43.407 300 17502.63 34.72 53913.21 88888.00 2008-10-26 22:07:43.907 300 17502.61 34.76 53913.18 88888.00 2008-10-26 22:07:44.407 300 17502.58 34.80 53913.20 88888.00 2008-10-26 22:07:44.907 300 17502.52 34.76 53913.25 88888.00 2008-10-26 22:07:45.407 300 17502.57 34.71 53913.24 88888.00 2008-10-26 22:07:45.907 300 17502.63 34.66 53913.27 88888.00 2008-10-26 22:07:46.407 300 17502.57 34.73 53913.29 88888.00 2008-10-26 22:07:46.907 300 17502.61 34.72 53913.26 88888.00 2008-10-26 22:07:47.407 300 17502.72 34.71 53913.13 88888.00 2008-10-26 22:07:47.907 300 17502.77 34.72 53913.09 88888.00 2008-10-26 22:07:48.407 300 17502.77 34.65 53913.18 88888.00 2008-10-26 22:07:48.907 300 17502.84 34.70 53913.21 88888.00 2008-10-26 22:07:49.407 300 17502.83 34.74 53913.09 88888.00 2008-10-26 22:07:49.907 300 17502.85 34.76 53913.09 88888.00 2008-10-26 22:07:50.407 300 17502.88 34.72 53913.15 88888.00 2008-10-26 22:07:50.907 300 17502.90 34.81 53913.25 88888.00 2008-10-26 22:07:51.407 300 17502.87 34.79 53913.22 88888.00 2008-10-26 22:07:51.907 300 17502.92 34.75 53913.22 88888.00 2008-10-26 22:07:52.407 300 17502.97 34.84 53913.15 88888.00 2008-10-26 22:07:52.907 300 17503.13 34.84 53913.07 88888.00 2008-10-26 22:07:53.407 300 17503.12 34.81 53912.99 88888.00 2008-10-26 22:07:53.907 300 17503.09 34.82 53913.08 88888.00 2008-10-26 22:07:54.407 300 17503.11 34.85 53913.11 88888.00 2008-10-26 22:07:54.907 300 17503.07 34.91 53912.98 88888.00 2008-10-26 22:07:55.407 300 17503.14 34.82 53912.96 88888.00 2008-10-26 22:07:55.907 300 17503.12 34.75 53913.00 88888.00 2008-10-26 22:07:56.407 300 17503.12 34.75 53913.03 88888.00 2008-10-26 22:07:56.907 300 17503.14 34.74 53913.03 88888.00 2008-10-26 22:07:57.407 300 17503.22 34.75 53913.09 88888.00 2008-10-26 22:07:57.907 300 17503.14 34.79 53913.12 88888.00 2008-10-26 22:07:58.407 300 17503.19 34.78 53913.10 88888.00 2008-10-26 22:07:58.907 300 17503.25 34.76 53913.12 88888.00 2008-10-26 22:07:59.407 300 17503.24 34.75 53913.13 88888.00 2008-10-26 22:07:59.907 300 17503.22 34.76 53913.11 88888.00 2008-10-26 22:08:00.407 300 17503.22 34.76 53913.07 88888.00 2008-10-26 22:08:00.907 300 17503.23 34.80 53913.15 88888.00 2008-10-26 22:08:01.407 300 17503.36 34.76 53913.14 88888.00 2008-10-26 22:08:01.907 300 17503.29 34.70 53913.07 88888.00 2008-10-26 22:08:02.407 300 17503.33 34.60 53913.05 88888.00 2008-10-26 22:08:02.907 300 17503.33 34.52 53913.15 88888.00 2008-10-26 22:08:03.407 300 17503.37 34.56 53913.23 88888.00 2008-10-26 22:08:03.907 300 17503.53 34.58 53913.29 88888.00 2008-10-26 22:08:04.407 300 17503.47 34.53 53913.27 88888.00 2008-10-26 22:08:04.907 300 17503.37 34.53 53913.21 88888.00 2008-10-26 22:08:05.407 300 17503.41 34.56 53913.12 88888.00 2008-10-26 22:08:05.907 300 17503.41 34.59 53913.07 88888.00 2008-10-26 22:08:06.407 300 17503.43 34.60 53913.15 88888.00 2008-10-26 22:08:06.907 300 17503.33 34.64 53913.09 88888.00 2008-10-26 22:08:07.407 300 17503.31 34.60 53913.07 88888.00 2008-10-26 22:08:07.907 300 17503.38 34.45 53912.98 88888.00 2008-10-26 22:08:08.407 300 17503.44 34.46 53912.99 88888.00 2008-10-26 22:08:08.907 300 17503.52 34.39 53913.12 88888.00 2008-10-26 22:08:09.407 300 17503.57 34.45 53913.20 88888.00 2008-10-26 22:08:09.907 300 17503.64 34.41 53913.21 88888.00 2008-10-26 22:08:10.407 300 17503.66 34.33 53913.20 88888.00 2008-10-26 22:08:10.907 300 17503.66 34.32 53913.11 88888.00 2008-10-26 22:08:11.407 300 17503.66 34.41 53913.09 88888.00 2008-10-26 22:08:11.907 300 17503.70 34.37 53913.20 88888.00 2008-10-26 22:08:12.407 300 17503.67 34.42 53913.20 88888.00 2008-10-26 22:08:12.907 300 17503.67 34.42 53913.22 88888.00 2008-10-26 22:08:13.407 300 17503.67 34.41 53913.34 88888.00 2008-10-26 22:08:13.907 300 17503.66 34.45 53913.33 88888.00 2008-10-26 22:08:14.407 300 17503.76 34.41 53913.33 88888.00 2008-10-26 22:08:14.907 300 17503.77 34.36 53913.30 88888.00 2008-10-26 22:08:15.407 300 17503.76 34.36 53913.19 88888.00 2008-10-26 22:08:15.907 300 17503.76 34.26 53913.14 88888.00 2008-10-26 22:08:16.407 300 17503.76 34.30 53913.14 88888.00 2008-10-26 22:08:16.907 300 17503.70 34.29 53913.16 88888.00 2008-10-26 22:08:17.407 300 17503.78 34.22 53913.23 88888.00 2008-10-26 22:08:17.907 300 17503.78 34.19 53913.24 88888.00 2008-10-26 22:08:18.407 300 17503.79 34.17 53913.31 88888.00 2008-10-26 22:08:18.907 300 17503.83 34.19 53913.36 88888.00 2008-10-26 22:08:19.407 300 17503.87 34.19 53913.36 88888.00 2008-10-26 22:08:19.907 300 17503.93 34.14 53913.32 88888.00 2008-10-26 22:08:20.407 300 17503.90 34.14 53913.29 88888.00 2008-10-26 22:08:20.907 300 17503.97 34.13 53913.23 88888.00 2008-10-26 22:08:21.407 300 17503.99 34.11 53913.19 88888.00 2008-10-26 22:08:21.907 300 17503.96 34.14 53913.25 88888.00 2008-10-26 22:08:22.407 300 17503.97 34.19 53913.31 88888.00 2008-10-26 22:08:22.907 300 17504.08 34.15 53913.30 88888.00 2008-10-26 22:08:23.407 300 17504.19 34.13 53913.27 88888.00 2008-10-26 22:08:23.907 300 17504.15 34.16 53913.29 88888.00 2008-10-26 22:08:24.407 300 17504.17 34.11 53913.33 88888.00 2008-10-26 22:08:24.907 300 17504.13 34.14 53913.37 88888.00 2008-10-26 22:08:25.407 300 17504.16 34.07 53913.27 88888.00 2008-10-26 22:08:25.907 300 17504.20 34.13 53913.26 88888.00 2008-10-26 22:08:26.407 300 17504.24 34.12 53913.32 88888.00 2008-10-26 22:08:26.907 300 17504.29 34.07 53913.25 88888.00 2008-10-26 22:08:27.407 300 17504.23 34.09 53913.30 88888.00 2008-10-26 22:08:27.907 300 17504.15 34.16 53913.33 88888.00 2008-10-26 22:08:28.407 300 17504.18 34.14 53913.30 88888.00 2008-10-26 22:08:28.907 300 17504.19 34.21 53913.25 88888.00 2008-10-26 22:08:29.407 300 17504.23 34.19 53913.31 88888.00 2008-10-26 22:08:29.907 300 17504.21 34.17 53913.29 88888.00 2008-10-26 22:08:30.407 300 17504.28 34.21 53913.27 88888.00 2008-10-26 22:08:30.907 300 17504.27 34.25 53913.34 88888.00 2008-10-26 22:08:31.407 300 17504.27 34.25 53913.42 88888.00 2008-10-26 22:08:31.907 300 17504.35 34.23 53913.48 88888.00 2008-10-26 22:08:32.407 300 17504.39 34.20 53913.37 88888.00 2008-10-26 22:08:32.907 300 17504.43 34.19 53913.32 88888.00 2008-10-26 22:08:33.407 300 17504.40 34.23 53913.26 88888.00 2008-10-26 22:08:33.907 300 17504.37 34.33 53913.33 88888.00 2008-10-26 22:08:34.407 300 17504.41 34.35 53913.27 88888.00 2008-10-26 22:08:34.907 300 17504.40 34.30 53913.24 88888.00 2008-10-26 22:08:35.407 300 17504.33 34.23 53913.24 88888.00 2008-10-26 22:08:35.907 300 17504.28 34.32 53913.23 88888.00 2008-10-26 22:08:36.407 300 17504.30 34.32 53913.14 88888.00 2008-10-26 22:08:36.907 300 17504.24 34.25 53913.15 88888.00 2008-10-26 22:08:37.407 300 17504.17 34.30 53913.16 88888.00 2008-10-26 22:08:37.907 300 17504.23 34.26 53913.24 88888.00 2008-10-26 22:08:38.407 300 17504.20 34.22 53913.38 88888.00 2008-10-26 22:08:38.907 300 17504.23 34.23 53913.39 88888.00 2008-10-26 22:08:39.407 300 17504.34 34.16 53913.27 88888.00 2008-10-26 22:08:39.907 300 17504.31 34.20 53913.23 88888.00 2008-10-26 22:08:40.407 300 17504.33 34.15 53913.25 88888.00 2008-10-26 22:08:40.907 300 17504.28 34.20 53913.34 88888.00 2008-10-26 22:08:41.407 300 17504.31 34.20 53913.23 88888.00 2008-10-26 22:08:41.907 300 17504.28 34.21 53913.15 88888.00 2008-10-26 22:08:42.407 300 17504.30 34.24 53913.16 88888.00 2008-10-26 22:08:42.907 300 17504.30 34.22 53913.19 88888.00 2008-10-26 22:08:43.407 300 17504.29 34.25 53913.26 88888.00 2008-10-26 22:08:43.907 300 17504.30 34.21 53913.32 88888.00 2008-10-26 22:08:44.407 300 17504.25 34.16 53913.35 88888.00 2008-10-26 22:08:44.907 300 17504.28 34.23 53913.37 88888.00 2008-10-26 22:08:45.407 300 17504.30 34.16 53913.32 88888.00 2008-10-26 22:08:45.907 300 17504.31 34.11 53913.24 88888.00 2008-10-26 22:08:46.407 300 17504.25 34.13 53913.20 88888.00 2008-10-26 22:08:46.907 300 17504.26 34.15 53913.27 88888.00 2008-10-26 22:08:47.407 300 17504.25 34.19 53913.33 88888.00 2008-10-26 22:08:47.907 300 17504.16 34.14 53913.39 88888.00 2008-10-26 22:08:48.407 300 17504.15 34.13 53913.38 88888.00 2008-10-26 22:08:48.907 300 17504.19 34.17 53913.27 88888.00 2008-10-26 22:08:49.407 300 17504.27 34.16 53913.18 88888.00 2008-10-26 22:08:49.907 300 17504.26 34.23 53913.18 88888.00 2008-10-26 22:08:50.407 300 17504.19 34.29 53913.30 88888.00 2008-10-26 22:08:50.907 300 17504.15 34.30 53913.29 88888.00 2008-10-26 22:08:51.407 300 17504.15 34.31 53913.23 88888.00 2008-10-26 22:08:51.907 300 17504.03 34.25 53913.25 88888.00 2008-10-26 22:08:52.407 300 17504.10 34.24 53913.20 88888.00 2008-10-26 22:08:52.907 300 17504.08 34.15 53913.15 88888.00 2008-10-26 22:08:53.407 300 17504.11 34.17 53913.25 88888.00 2008-10-26 22:08:53.907 300 17504.14 34.25 53913.24 88888.00 2008-10-26 22:08:54.407 300 17504.09 34.25 53913.24 88888.00 2008-10-26 22:08:54.907 300 17504.03 34.29 53913.31 88888.00 2008-10-26 22:08:55.407 300 17504.02 34.29 53913.36 88888.00 2008-10-26 22:08:55.907 300 17504.07 34.30 53913.29 88888.00 2008-10-26 22:08:56.407 300 17503.98 34.26 53913.23 88888.00 2008-10-26 22:08:56.907 300 17503.93 34.30 53913.21 88888.00 2008-10-26 22:08:57.407 300 17503.93 34.30 53913.23 88888.00 2008-10-26 22:08:57.907 300 17503.94 34.31 53913.32 88888.00 2008-10-26 22:08:58.407 300 17503.98 34.29 53913.38 88888.00 2008-10-26 22:08:58.907 300 17503.97 34.25 53913.35 88888.00 2008-10-26 22:08:59.407 300 17503.94 34.25 53913.36 88888.00 2008-10-26 22:08:59.907 300 17503.94 34.32 53913.38 88888.00 2008-10-26 22:09:00.407 300 17503.90 34.33 53913.45 88888.00 2008-10-26 22:09:00.907 300 17503.86 34.29 53913.50 88888.00 2008-10-26 22:09:01.407 300 17503.78 34.31 53913.46 88888.00 2008-10-26 22:09:01.907 300 17503.80 34.41 53913.38 88888.00 2008-10-26 22:09:02.407 300 17503.86 34.35 53913.39 88888.00 2008-10-26 22:09:02.907 300 17503.87 34.29 53913.43 88888.00 2008-10-26 22:09:03.407 300 17503.93 34.26 53913.45 88888.00 2008-10-26 22:09:03.907 300 17503.79 34.27 53913.38 88888.00 2008-10-26 22:09:04.407 300 17503.76 34.31 53913.39 88888.00 2008-10-26 22:09:04.907 300 17503.80 34.29 53913.34 88888.00 2008-10-26 22:09:05.407 300 17503.85 34.26 53913.31 88888.00 2008-10-26 22:09:05.907 300 17503.75 34.32 53913.42 88888.00 2008-10-26 22:09:06.407 300 17503.63 34.30 53913.55 88888.00 2008-10-26 22:09:06.907 300 17503.64 34.33 53913.57 88888.00 2008-10-26 22:09:07.407 300 17503.59 34.32 53913.48 88888.00 2008-10-26 22:09:07.907 300 17503.53 34.27 53913.34 88888.00 2008-10-26 22:09:08.407 300 17503.63 34.31 53913.37 88888.00 2008-10-26 22:09:08.907 300 17503.56 34.27 53913.48 88888.00 2008-10-26 22:09:09.407 300 17503.42 34.32 53913.47 88888.00 2008-10-26 22:09:09.907 300 17503.45 34.32 53913.43 88888.00 2008-10-26 22:09:10.407 300 17503.42 34.27 53913.46 88888.00 2008-10-26 22:09:10.907 300 17503.38 34.34 53913.46 88888.00 2008-10-26 22:09:11.407 300 17503.42 34.32 53913.36 88888.00 2008-10-26 22:09:11.907 300 17503.41 34.33 53913.39 88888.00 2008-10-26 22:09:12.407 300 17503.45 34.32 53913.43 88888.00 2008-10-26 22:09:12.907 300 17503.41 34.35 53913.42 88888.00 2008-10-26 22:09:13.407 300 17503.35 34.40 53913.44 88888.00 2008-10-26 22:09:13.907 300 17503.38 34.40 53913.41 88888.00 2008-10-26 22:09:14.407 300 17503.35 34.41 53913.47 88888.00 2008-10-26 22:09:14.907 300 17503.35 34.42 53913.43 88888.00 2008-10-26 22:09:15.407 300 17503.41 34.51 53913.52 88888.00 2008-10-26 22:09:15.907 300 17503.34 34.50 53913.63 88888.00 2008-10-26 22:09:16.407 300 17503.27 34.50 53913.54 88888.00 2008-10-26 22:09:16.907 300 17503.27 34.48 53913.47 88888.00 2008-10-26 22:09:17.407 300 17503.22 34.53 53913.49 88888.00 2008-10-26 22:09:17.907 300 17503.14 34.52 53913.47 88888.00 2008-10-26 22:09:18.407 300 17503.12 34.55 53913.49 88888.00 2008-10-26 22:09:18.907 300 17503.07 34.60 53913.54 88888.00 2008-10-26 22:09:19.407 300 17503.09 34.55 53913.57 88888.00 2008-10-26 22:09:19.907 300 17503.08 34.54 53913.58 88888.00 2008-10-26 22:09:20.407 300 17503.07 34.59 53913.56 88888.00 2008-10-26 22:09:20.907 300 17502.97 34.59 53913.53 88888.00 2008-10-26 22:09:21.407 300 17502.93 34.55 53913.56 88888.00 2008-10-26 22:09:21.907 300 17502.94 34.63 53913.52 88888.00 2008-10-26 22:09:22.407 300 17502.95 34.62 53913.50 88888.00 2008-10-26 22:09:22.907 300 17502.95 34.60 53913.49 88888.00 2008-10-26 22:09:23.407 300 17502.86 34.52 53913.39 88888.00 2008-10-26 22:09:23.907 300 17502.84 34.58 53913.38 88888.00 2008-10-26 22:09:24.407 300 17502.75 34.60 53913.41 88888.00 2008-10-26 22:09:24.907 300 17502.78 34.61 53913.41 88888.00 2008-10-26 22:09:25.407 300 17502.77 34.70 53913.43 88888.00 2008-10-26 22:09:25.907 300 17502.65 34.75 53913.49 88888.00 2008-10-26 22:09:26.407 300 17502.67 34.74 53913.57 88888.00 2008-10-26 22:09:26.907 300 17502.66 34.72 53913.54 88888.00 2008-10-26 22:09:27.407 300 17502.61 34.74 53913.49 88888.00 2008-10-26 22:09:27.907 300 17502.65 34.80 53913.52 88888.00 2008-10-26 22:09:28.407 300 17502.70 34.92 53913.58 88888.00 2008-10-26 22:09:28.907 300 17502.64 34.93 53913.63 88888.00 2008-10-26 22:09:29.407 300 17502.63 34.89 53913.57 88888.00 2008-10-26 22:09:29.907 300 17502.58 34.89 53913.68 88888.00 2008-10-26 22:09:30.407 300 17502.54 34.85 53913.71 88888.00 2008-10-26 22:09:30.907 300 17502.64 34.87 53913.63 88888.00 2008-10-26 22:09:31.407 300 17502.61 34.89 53913.60 88888.00 2008-10-26 22:09:31.907 300 17502.53 34.93 53913.58 88888.00 2008-10-26 22:09:32.407 300 17502.49 35.02 53913.63 88888.00 2008-10-26 22:09:32.907 300 17502.50 35.03 53913.55 88888.00 2008-10-26 22:09:33.407 300 17502.51 35.07 53913.49 88888.00 2008-10-26 22:09:33.907 300 17502.57 35.12 53913.52 88888.00 2008-10-26 22:09:34.407 300 17502.54 35.12 53913.57 88888.00 2008-10-26 22:09:34.907 300 17502.45 35.11 53913.60 88888.00 2008-10-26 22:09:35.407 300 17502.44 35.15 53913.68 88888.00 2008-10-26 22:09:35.907 300 17502.55 35.18 53913.66 88888.00 2008-10-26 22:09:36.407 300 17502.56 35.12 53913.58 88888.00 2008-10-26 22:09:36.907 300 17502.45 35.11 53913.54 88888.00 2008-10-26 22:09:37.407 300 17502.42 35.10 53913.59 88888.00 2008-10-26 22:09:37.907 300 17502.45 35.08 53913.58 88888.00 2008-10-26 22:09:38.407 300 17502.52 35.09 53913.53 88888.00 2008-10-26 22:09:38.907 300 17502.43 35.14 53913.66 88888.00 2008-10-26 22:09:39.407 300 17502.35 35.15 53913.68 88888.00 2008-10-26 22:09:39.907 300 17502.36 35.12 53913.59 88888.00 2008-10-26 22:09:40.407 300 17502.39 35.19 53913.43 88888.00 2008-10-26 22:09:40.907 300 17502.41 35.22 53913.50 88888.00 2008-10-26 22:09:41.407 300 17502.39 35.24 53913.61 88888.00 2008-10-26 22:09:41.907 300 17502.43 35.23 53913.66 88888.00 2008-10-26 22:09:42.407 300 17502.33 35.22 53913.74 88888.00 2008-10-26 22:09:42.907 300 17502.34 35.17 53913.61 88888.00 2008-10-26 22:09:43.407 300 17502.33 35.19 53913.53 88888.00 2008-10-26 22:09:43.907 300 17502.33 35.21 53913.46 88888.00 2008-10-26 22:09:44.407 300 17502.39 35.22 53913.49 88888.00 2008-10-26 22:09:44.907 300 17502.36 35.18 53913.50 88888.00 2008-10-26 22:09:45.407 300 17502.33 35.15 53913.49 88888.00 2008-10-26 22:09:45.907 300 17502.29 35.15 53913.48 88888.00 2008-10-26 22:09:46.407 300 17502.27 35.15 53913.47 88888.00 2008-10-26 22:09:46.907 300 17502.36 35.08 53913.50 88888.00 2008-10-26 22:09:47.407 300 17502.49 35.03 53913.50 88888.00 2008-10-26 22:09:47.907 300 17502.43 35.07 53913.53 88888.00 2008-10-26 22:09:48.407 300 17502.52 35.10 53913.52 88888.00 2008-10-26 22:09:48.907 300 17502.50 35.12 53913.53 88888.00 2008-10-26 22:09:49.407 300 17502.43 35.12 53913.42 88888.00 2008-10-26 22:09:49.907 300 17502.50 35.08 53913.34 88888.00 2008-10-26 22:09:50.407 300 17502.51 35.05 53913.37 88888.00 2008-10-26 22:09:50.907 300 17502.54 35.12 53913.44 88888.00 2008-10-26 22:09:51.407 300 17502.63 35.09 53913.44 88888.00 2008-10-26 22:09:51.907 300 17502.64 35.08 53913.35 88888.00 2008-10-26 22:09:52.407 300 17502.68 35.07 53913.33 88888.00 2008-10-26 22:09:52.907 300 17502.78 35.08 53913.33 88888.00 2008-10-26 22:09:53.407 300 17502.81 35.03 53913.31 88888.00 2008-10-26 22:09:53.907 300 17502.75 35.04 53913.37 88888.00 2008-10-26 22:09:54.407 300 17502.76 35.02 53913.42 88888.00 2008-10-26 22:09:54.907 300 17502.84 35.05 53913.39 88888.00 2008-10-26 22:09:55.407 300 17502.77 35.01 53913.29 88888.00 2008-10-26 22:09:55.907 300 17502.75 34.98 53913.31 88888.00 2008-10-26 22:09:56.407 300 17502.84 35.03 53913.34 88888.00 2008-10-26 22:09:56.907 300 17502.90 35.00 53913.20 88888.00 2008-10-26 22:09:57.407 300 17502.91 35.02 53913.18 88888.00 2008-10-26 22:09:57.907 300 17502.97 35.04 53913.30 88888.00 2008-10-26 22:09:58.407 300 17502.96 35.00 53913.32 88888.00 2008-10-26 22:09:58.907 300 17503.06 35.02 53913.35 88888.00 2008-10-26 22:09:59.407 300 17503.08 35.09 53913.36 88888.00 2008-10-26 22:09:59.907 300 17503.09 35.09 53913.37 88888.00 2008-10-26 22:10:00.407 300 17503.14 35.05 53913.44 88888.00 2008-10-26 22:10:00.907 300 17503.17 35.05 53913.39 88888.00 2008-10-26 22:10:01.407 300 17503.19 35.05 53913.35 88888.00 2008-10-26 22:10:01.907 300 17503.13 35.01 53913.27 88888.00 2008-10-26 22:10:02.407 300 17503.18 34.97 53913.32 88888.00 2008-10-26 22:10:02.907 300 17503.18 35.01 53913.32 88888.00 2008-10-26 22:10:03.407 300 17503.19 35.04 53913.24 88888.00 2008-10-26 22:10:03.907 300 17503.26 35.09 53913.25 88888.00 2008-10-26 22:10:04.407 300 17503.28 35.10 53913.27 88888.00 2008-10-26 22:10:04.907 300 17503.32 35.15 53913.24 88888.00 2008-10-26 22:10:05.407 300 17503.33 35.13 53913.26 88888.00 2008-10-26 22:10:05.907 300 17503.34 35.12 53913.26 88888.00 2008-10-26 22:10:06.407 300 17503.39 35.11 53913.35 88888.00 2008-10-26 22:10:06.907 300 17503.32 35.18 53913.31 88888.00 2008-10-26 22:10:07.407 300 17503.37 35.21 53913.35 88888.00 2008-10-26 22:10:07.907 300 17503.34 35.18 53913.37 88888.00 2008-10-26 22:10:08.407 300 17503.35 35.12 53913.26 88888.00 2008-10-26 22:10:08.907 300 17503.39 35.08 53913.27 88888.00 2008-10-26 22:10:09.407 300 17503.47 35.12 53913.23 88888.00 2008-10-26 22:10:09.907 300 17503.42 35.12 53913.33 88888.00 2008-10-26 22:10:10.407 300 17503.34 35.15 53913.37 88888.00 2008-10-26 22:10:10.907 300 17503.36 35.12 53913.32 88888.00 2008-10-26 22:10:11.407 300 17503.37 35.00 53913.33 88888.00 2008-10-26 22:10:11.907 300 17503.42 34.99 53913.30 88888.00 2008-10-26 22:10:12.407 300 17503.46 34.99 53913.26 88888.00 2008-10-26 22:10:12.907 300 17503.49 34.98 53913.31 88888.00 2008-10-26 22:10:13.407 300 17503.45 34.99 53913.22 88888.00 2008-10-26 22:10:13.907 300 17503.51 34.93 53913.20 88888.00 2008-10-26 22:10:14.407 300 17503.49 34.95 53913.29 88888.00 2008-10-26 22:10:14.907 300 17503.45 35.02 53913.33 88888.00 2008-10-26 22:10:15.407 300 17503.48 34.97 53913.32 88888.00 2008-10-26 22:10:15.907 300 17503.41 34.94 53913.32 88888.00 2008-10-26 22:10:16.404 300 17503.43 34.92 53913.35 88888.00 2008-10-26 22:10:16.904 300 17503.51 34.95 53913.37 88888.00 2008-10-26 22:10:17.404 300 17503.43 34.91 53913.37 88888.00 2008-10-26 22:10:17.904 300 17503.34 34.91 53913.33 88888.00 2008-10-26 22:10:18.404 300 17503.34 34.89 53913.39 88888.00 2008-10-26 22:10:18.904 300 17503.44 34.92 53913.39 88888.00 2008-10-26 22:10:19.404 300 17503.48 34.98 53913.36 88888.00 2008-10-26 22:10:19.904 300 17503.51 34.97 53913.27 88888.00 2008-10-26 22:10:20.404 300 17503.55 34.98 53913.24 88888.00 2008-10-26 22:10:20.904 300 17503.52 34.95 53913.24 88888.00 2008-10-26 22:10:21.404 300 17503.41 34.90 53913.24 88888.00 2008-10-26 22:10:21.904 300 17503.32 34.88 53913.20 88888.00 2008-10-26 22:10:22.404 300 17503.38 34.98 53913.16 88888.00 2008-10-26 22:10:22.904 300 17503.28 34.99 53913.16 88888.00 2008-10-26 22:10:23.404 300 17503.39 35.00 53913.24 88888.00 2008-10-26 22:10:23.904 300 17503.42 35.01 53913.26 88888.00 2008-10-26 22:10:24.404 300 17503.46 34.93 53913.22 88888.00 2008-10-26 22:10:24.904 300 17503.42 34.90 53913.23 88888.00 2008-10-26 22:10:25.404 300 17503.35 34.91 53913.31 88888.00 2008-10-26 22:10:25.904 300 17503.45 35.02 53913.34 88888.00 2008-10-26 22:10:26.404 300 17503.44 35.03 53913.35 88888.00 2008-10-26 22:10:26.904 300 17503.36 34.90 53913.41 88888.00 2008-10-26 22:10:27.404 300 17503.27 34.88 53913.43 88888.00 2008-10-26 22:10:27.904 300 17503.29 34.94 53913.43 88888.00 2008-10-26 22:10:28.404 300 17503.31 35.00 53913.33 88888.00 2008-10-26 22:10:28.904 300 17503.41 34.95 53913.33 88888.00 2008-10-26 22:10:29.404 300 17503.45 35.00 53913.35 88888.00 2008-10-26 22:10:29.904 300 17503.38 34.99 53913.35 88888.00 2008-10-26 22:10:30.404 300 17503.31 35.01 53913.36 88888.00 2008-10-26 22:10:30.904 300 17503.37 34.98 53913.42 88888.00 2008-10-26 22:10:31.404 300 17503.32 34.93 53913.45 88888.00 2008-10-26 22:10:31.904 300 17503.34 35.01 53913.42 88888.00 2008-10-26 22:10:32.404 300 17503.36 35.00 53913.38 88888.00 2008-10-26 22:10:32.904 300 17503.26 34.93 53913.43 88888.00 2008-10-26 22:10:33.404 300 17503.38 34.98 53913.39 88888.00 2008-10-26 22:10:33.904 300 17503.42 35.02 53913.49 88888.00 2008-10-26 22:10:34.404 300 17503.39 34.98 53913.52 88888.00 2008-10-26 22:10:34.904 300 17503.37 34.99 53913.42 88888.00 2008-10-26 22:10:35.404 300 17503.45 35.03 53913.46 88888.00 2008-10-26 22:10:35.904 300 17503.49 35.02 53913.53 88888.00 2008-10-26 22:10:36.404 300 17503.44 35.01 53913.46 88888.00 2008-10-26 22:10:36.904 300 17503.28 34.99 53913.36 88888.00 2008-10-26 22:10:37.404 300 17503.23 34.95 53913.37 88888.00 2008-10-26 22:10:37.904 300 17503.22 34.95 53913.44 88888.00 2008-10-26 22:10:38.404 300 17503.18 34.92 53913.42 88888.00 2008-10-26 22:10:38.904 300 17503.17 34.94 53913.44 88888.00 2008-10-26 22:10:39.404 300 17503.12 34.93 53913.45 88888.00 2008-10-26 22:10:39.904 300 17503.19 34.94 53913.45 88888.00 2008-10-26 22:10:40.404 300 17503.27 35.00 53913.36 88888.00 2008-10-26 22:10:40.904 300 17503.26 35.03 53913.34 88888.00 2008-10-26 22:10:41.404 300 17503.29 35.02 53913.34 88888.00 2008-10-26 22:10:41.904 300 17503.28 35.10 53913.30 88888.00 2008-10-26 22:10:42.404 300 17503.22 35.11 53913.27 88888.00 2008-10-26 22:10:42.904 300 17503.13 35.13 53913.36 88888.00 2008-10-26 22:10:43.404 300 17503.06 35.07 53913.42 88888.00 2008-10-26 22:10:43.904 300 17503.09 35.04 53913.53 88888.00 2008-10-26 22:10:44.404 300 17503.09 35.08 53913.56 88888.00 2008-10-26 22:10:44.904 300 17503.04 35.05 53913.45 88888.00 2008-10-26 22:10:45.404 300 17502.95 35.04 53913.42 88888.00 2008-10-26 22:10:45.904 300 17502.98 35.03 53913.46 88888.00 2008-10-26 22:10:46.404 300 17503.03 35.03 53913.48 88888.00 2008-10-26 22:10:46.904 300 17503.05 35.03 53913.43 88888.00 2008-10-26 22:10:47.404 300 17503.04 35.00 53913.41 88888.00 2008-10-26 22:10:47.904 300 17502.98 35.01 53913.33 88888.00 2008-10-26 22:10:48.404 300 17503.02 35.03 53913.42 88888.00 2008-10-26 22:10:48.904 300 17503.07 35.05 53913.53 88888.00 2008-10-26 22:10:49.404 300 17503.06 35.14 53913.49 88888.00 2008-10-26 22:10:49.904 300 17503.00 35.14 53913.50 88888.00 2008-10-26 22:10:50.404 300 17503.07 35.12 53913.46 88888.00 2008-10-26 22:10:50.904 300 17503.03 35.23 53913.52 88888.00 2008-10-26 22:10:51.404 300 17503.03 35.19 53913.65 88888.00 2008-10-26 22:10:51.904 300 17503.00 35.15 53913.59 88888.00 2008-10-26 22:10:52.404 300 17503.01 35.11 53913.58 88888.00 2008-10-26 22:10:52.904 300 17503.07 35.04 53913.49 88888.00 2008-10-26 22:10:53.404 300 17503.09 35.02 53913.48 88888.00 2008-10-26 22:10:53.904 300 17503.05 35.05 53913.47 88888.00 2008-10-26 22:10:54.404 300 17503.01 35.10 53913.46 88888.00 2008-10-26 22:10:54.904 300 17502.95 35.09 53913.47 88888.00 2008-10-26 22:10:55.404 300 17502.91 35.12 53913.47 88888.00 2008-10-26 22:10:55.904 300 17502.86 35.23 53913.53 88888.00 2008-10-26 22:10:56.404 300 17502.86 35.21 53913.49 88888.00 2008-10-26 22:10:56.904 300 17502.87 35.18 53913.48 88888.00 2008-10-26 22:10:57.404 300 17502.83 35.09 53913.54 88888.00 2008-10-26 22:10:57.904 300 17502.78 35.10 53913.49 88888.00 2008-10-26 22:10:58.404 300 17502.72 35.10 53913.44 88888.00 2008-10-26 22:10:58.904 300 17502.70 35.00 53913.39 88888.00 2008-10-26 22:10:59.404 300 17502.78 34.99 53913.47 88888.00 2008-10-26 22:10:59.904 300 17502.74 34.98 53913.50 88888.00 2008-10-26 22:11:00.404 300 17502.71 34.95 53913.49 88888.00 2008-10-26 22:11:00.904 300 17502.64 34.93 53913.60 88888.00 2008-10-26 22:11:01.404 300 17502.68 34.99 53913.66 88888.00 2008-10-26 22:11:01.904 300 17502.72 35.01 53913.63 88888.00 2008-10-26 22:11:02.404 300 17502.62 35.01 53913.65 88888.00 2008-10-26 22:11:02.904 300 17502.57 35.03 53913.69 88888.00 2008-10-26 22:11:03.404 300 17502.58 34.97 53913.69 88888.00 2008-10-26 22:11:03.904 300 17502.53 34.94 53913.68 88888.00 2008-10-26 22:11:04.404 300 17502.53 34.98 53913.72 88888.00 2008-10-26 22:11:04.904 300 17502.51 34.98 53913.70 88888.00 2008-10-26 22:11:05.404 300 17502.55 34.97 53913.72 88888.00 2008-10-26 22:11:05.904 300 17502.54 35.00 53913.77 88888.00 2008-10-26 22:11:06.404 300 17502.53 35.02 53913.70 88888.00 2008-10-26 22:11:06.904 300 17502.46 35.02 53913.63 88888.00 2008-10-26 22:11:07.404 300 17502.43 34.99 53913.78 88888.00 2008-10-26 22:11:07.904 300 17502.43 34.88 53913.84 88888.00 2008-10-26 22:11:08.404 300 17502.37 34.91 53913.76 88888.00 2008-10-26 22:11:08.904 300 17502.31 34.84 53913.71 88888.00 2008-10-26 22:11:09.404 300 17502.37 34.93 53913.75 88888.00 2008-10-26 22:11:09.904 300 17502.32 34.94 53913.80 88888.00 2008-10-26 22:11:10.404 300 17502.19 34.92 53913.76 88888.00 2008-10-26 22:11:10.904 300 17502.24 34.83 53913.63 88888.00 2008-10-26 22:11:11.404 300 17502.17 34.80 53913.59 88888.00 2008-10-26 22:11:11.904 300 17502.19 34.80 53913.67 88888.00 2008-10-26 22:11:12.404 300 17502.23 34.74 53913.69 88888.00 2008-10-26 22:11:12.904 300 17502.11 34.68 53913.70 88888.00 2008-10-26 22:11:13.404 300 17502.10 34.66 53913.72 88888.00 2008-10-26 22:11:13.904 300 17502.16 34.68 53913.68 88888.00 2008-10-26 22:11:14.404 300 17502.19 34.70 53913.67 88888.00 2008-10-26 22:11:14.904 300 17502.15 34.79 53913.67 88888.00 2008-10-26 22:11:15.404 300 17502.15 34.82 53913.67 88888.00 2008-10-26 22:11:15.904 300 17502.11 34.75 53913.60 88888.00 2008-10-26 22:11:16.404 300 17502.03 34.70 53913.60 88888.00 2008-10-26 22:11:16.904 300 17502.09 34.74 53913.65 88888.00 2008-10-26 22:11:17.404 300 17502.07 34.72 53913.68 88888.00 2008-10-26 22:11:17.904 300 17501.98 34.70 53913.68 88888.00 2008-10-26 22:11:18.404 300 17501.96 34.70 53913.67 88888.00 2008-10-26 22:11:18.904 300 17501.93 34.65 53913.68 88888.00 2008-10-26 22:11:19.404 300 17501.93 34.60 53913.78 88888.00 2008-10-26 22:11:19.904 300 17501.89 34.60 53913.84 88888.00 2008-10-26 22:11:20.404 300 17501.84 34.63 53913.78 88888.00 2008-10-26 22:11:20.904 300 17501.85 34.60 53913.77 88888.00 2008-10-26 22:11:21.404 300 17501.85 34.58 53913.71 88888.00 2008-10-26 22:11:21.904 300 17501.85 34.55 53913.71 88888.00 2008-10-26 22:11:22.404 300 17501.89 34.53 53913.70 88888.00 2008-10-26 22:11:22.904 300 17501.86 34.54 53913.78 88888.00 2008-10-26 22:11:23.404 300 17501.90 34.55 53913.76 88888.00 2008-10-26 22:11:23.904 300 17501.93 34.52 53913.68 88888.00 2008-10-26 22:11:24.404 300 17502.01 34.54 53913.65 88888.00 2008-10-26 22:11:24.904 300 17501.99 34.58 53913.71 88888.00 2008-10-26 22:11:25.404 300 17501.93 34.60 53913.75 88888.00 2008-10-26 22:11:25.904 300 17501.91 34.59 53913.71 88888.00 2008-10-26 22:11:26.404 300 17501.99 34.56 53913.71 88888.00 2008-10-26 22:11:26.904 300 17502.01 34.50 53913.66 88888.00 2008-10-26 22:11:27.404 300 17502.05 34.61 53913.58 88888.00 2008-10-26 22:11:27.904 300 17502.04 34.52 53913.50 88888.00 2008-10-26 22:11:28.404 300 17501.99 34.43 53913.53 88888.00 2008-10-26 22:11:28.904 300 17501.89 34.44 53913.59 88888.00 2008-10-26 22:11:29.404 300 17501.81 34.46 53913.65 88888.00 2008-10-26 22:11:29.904 300 17501.85 34.46 53913.67 88888.00 2008-10-26 22:11:30.404 300 17501.86 34.43 53913.69 88888.00 2008-10-26 22:11:30.904 300 17501.84 34.43 53913.65 88888.00 2008-10-26 22:11:31.404 300 17501.79 34.50 53913.67 88888.00 2008-10-26 22:11:31.904 300 17501.84 34.41 53913.67 88888.00 2008-10-26 22:11:32.404 300 17501.93 34.41 53913.72 88888.00 2008-10-26 22:11:32.904 300 17501.93 34.50 53913.65 88888.00 2008-10-26 22:11:33.404 300 17501.82 34.41 53913.60 88888.00 2008-10-26 22:11:33.904 300 17501.91 34.36 53913.70 88888.00 2008-10-26 22:11:34.404 300 17501.94 34.34 53913.72 88888.00 2008-10-26 22:11:34.904 300 17501.98 34.29 53913.71 88888.00 2008-10-26 22:11:35.404 300 17501.92 34.33 53913.64 88888.00 2008-10-26 22:11:35.904 300 17501.92 34.36 53913.61 88888.00 2008-10-26 22:11:36.404 300 17501.98 34.40 53913.60 88888.00 2008-10-26 22:11:36.904 300 17501.98 34.34 53913.69 88888.00 2008-10-26 22:11:37.404 300 17502.00 34.32 53913.66 88888.00 2008-10-26 22:11:37.904 300 17502.04 34.26 53913.61 88888.00 2008-10-26 22:11:38.404 300 17502.04 34.29 53913.64 88888.00 2008-10-26 22:11:38.904 300 17502.03 34.30 53913.59 88888.00 2008-10-26 22:11:39.404 300 17502.02 34.31 53913.56 88888.00 2008-10-26 22:11:39.904 300 17502.05 34.25 53913.44 88888.00 2008-10-26 22:11:40.404 300 17501.95 34.26 53913.45 88888.00 2008-10-26 22:11:40.904 300 17501.98 34.13 53913.49 88888.00 2008-10-26 22:11:41.404 300 17501.98 34.10 53913.43 88888.00 2008-10-26 22:11:41.904 300 17501.98 34.17 53913.48 88888.00 2008-10-26 22:11:42.404 300 17502.00 34.17 53913.48 88888.00 2008-10-26 22:11:42.904 300 17502.00 34.26 53913.54 88888.00 2008-10-26 22:11:43.404 300 17501.93 34.24 53913.53 88888.00 2008-10-26 22:11:43.904 300 17501.89 34.24 53913.46 88888.00 2008-10-26 22:11:44.404 300 17501.92 34.23 53913.45 88888.00 2008-10-26 22:11:44.904 300 17501.96 34.24 53913.43 88888.00 2008-10-26 22:11:45.404 300 17501.92 34.19 53913.38 88888.00 2008-10-26 22:11:45.904 300 17501.89 34.14 53913.47 88888.00 2008-10-26 22:11:46.404 300 17501.92 34.21 53913.43 88888.00 2008-10-26 22:11:46.904 300 17502.00 34.29 53913.34 88888.00 2008-10-26 22:11:47.404 300 17502.01 34.27 53913.35 88888.00 2008-10-26 22:11:47.904 300 17501.93 34.25 53913.31 88888.00 2008-10-26 22:11:48.404 300 17501.91 34.24 53913.25 88888.00 2008-10-26 22:11:48.904 300 17501.98 34.30 53913.26 88888.00 2008-10-26 22:11:49.404 300 17501.95 34.30 53913.27 88888.00 2008-10-26 22:11:49.904 300 17501.90 34.31 53913.25 88888.00 2008-10-26 22:11:50.404 300 17501.91 34.37 53913.25 88888.00 2008-10-26 22:11:50.904 300 17502.11 34.37 53913.33 88888.00 2008-10-26 22:11:51.404 300 17502.14 34.34 53913.31 88888.00 2008-10-26 22:11:51.904 300 17502.15 34.26 53913.27 88888.00 2008-10-26 22:11:52.404 300 17502.15 34.20 53913.36 88888.00 2008-10-26 22:11:52.904 300 17502.17 34.19 53913.34 88888.00 2008-10-26 22:11:53.404 300 17502.19 34.25 53913.34 88888.00 2008-10-26 22:11:53.904 300 17502.20 34.31 53913.43 88888.00 2008-10-26 22:11:54.404 300 17502.21 34.25 53913.46 88888.00 2008-10-26 22:11:54.904 300 17502.07 34.24 53913.45 88888.00 2008-10-26 22:11:55.404 300 17502.13 34.31 53913.37 88888.00 2008-10-26 22:11:55.904 300 17502.19 34.32 53913.34 88888.00 2008-10-26 22:11:56.404 300 17502.27 34.25 53913.37 88888.00 2008-10-26 22:11:56.904 300 17502.20 34.23 53913.37 88888.00 2008-10-26 22:11:57.404 300 17502.27 34.17 53913.21 88888.00 2008-10-26 22:11:57.904 300 17502.33 34.26 53913.22 88888.00 2008-10-26 22:11:58.404 300 17502.21 34.32 53913.25 88888.00 2008-10-26 22:11:58.904 300 17502.19 34.31 53913.26 88888.00 2008-10-26 22:11:59.404 300 17502.23 34.33 53913.25 88888.00 2008-10-26 22:11:59.904 300 17502.13 34.30 53913.27 88888.00 2008-10-26 22:12:00.404 300 17502.15 34.27 53913.21 88888.00 2008-10-26 22:12:00.904 300 17502.23 34.25 53913.25 88888.00 2008-10-26 22:12:01.404 300 17502.16 34.25 53913.22 88888.00 2008-10-26 22:12:01.904 300 17502.24 34.31 53913.26 88888.00 2008-10-26 22:12:02.404 300 17502.40 34.30 53913.24 88888.00 2008-10-26 22:12:02.904 300 17502.41 34.23 53913.22 88888.00 2008-10-26 22:12:03.404 300 17502.43 34.25 53913.16 88888.00 2008-10-26 22:12:03.904 300 17502.49 34.23 53913.15 88888.00 2008-10-26 22:12:04.404 300 17502.46 34.19 53913.22 88888.00 2008-10-26 22:12:04.904 300 17502.52 34.16 53913.20 88888.00 2008-10-26 22:12:05.404 300 17502.50 34.14 53913.12 88888.00 2008-10-26 22:12:05.904 300 17502.43 34.15 53913.19 88888.00 2008-10-26 22:12:06.404 300 17502.35 34.19 53913.24 88888.00 2008-10-26 22:12:06.904 300 17502.32 34.17 53913.25 88888.00 2008-10-26 22:12:07.404 300 17502.42 34.23 53913.23 88888.00 2008-10-26 22:12:07.904 300 17502.44 34.25 53913.20 88888.00 2008-10-26 22:12:08.404 300 17502.53 34.14 53913.26 88888.00 2008-10-26 22:12:08.904 300 17502.65 34.12 53913.36 88888.00 2008-10-26 22:12:09.404 300 17502.58 34.16 53913.36 88888.00 2008-10-26 22:12:09.904 300 17502.56 34.12 53913.42 88888.00 2008-10-26 22:12:10.404 300 17502.54 34.16 53913.33 88888.00 2008-10-26 22:12:10.904 300 17502.61 34.16 53913.24 88888.00 2008-10-26 22:12:11.404 300 17502.65 34.14 53913.16 88888.00 2008-10-26 22:12:11.904 300 17502.62 34.17 53913.21 88888.00 2008-10-26 22:12:12.404 300 17502.66 34.15 53913.24 88888.00 2008-10-26 22:12:12.904 300 17502.61 34.20 53913.16 88888.00 2008-10-26 22:12:13.404 300 17502.55 34.22 53913.11 88888.00 2008-10-26 22:12:13.904 300 17502.70 34.21 53913.15 88888.00 2008-10-26 22:12:14.404 300 17502.72 34.16 53913.18 88888.00 2008-10-26 22:12:14.904 300 17502.75 34.19 53913.09 88888.00 2008-10-26 22:12:15.404 300 17502.76 34.13 53913.14 88888.00 2008-10-26 22:12:15.904 300 17502.80 34.11 53913.21 88888.00 2008-10-26 22:12:16.404 300 17502.91 34.16 53913.15 88888.00 2008-10-26 22:12:16.904 300 17502.91 34.11 53913.20 88888.00 2008-10-26 22:12:17.404 300 17502.90 34.14 53913.22 88888.00 2008-10-26 22:12:17.904 300 17502.94 34.19 53913.15 88888.00 2008-10-26 22:12:18.404 300 17503.04 34.19 53913.10 88888.00 2008-10-26 22:12:18.904 300 17503.03 34.20 53913.00 88888.00 2008-10-26 22:12:19.404 300 17502.96 34.16 53913.11 88888.00 2008-10-26 22:12:19.904 300 17502.94 34.19 53913.15 88888.00 2008-10-26 22:12:20.404 300 17502.96 34.21 53913.13 88888.00 2008-10-26 22:12:20.904 300 17503.02 34.20 53913.19 88888.00 2008-10-26 22:12:21.404 300 17503.04 34.15 53913.12 88888.00 2008-10-26 22:12:21.904 300 17503.06 34.11 53913.12 88888.00 2008-10-26 22:12:22.404 300 17503.11 34.07 53913.19 88888.00 2008-10-26 22:12:22.904 300 17503.17 34.06 53913.20 88888.00 2008-10-26 22:12:23.404 300 17503.22 34.13 53913.23 88888.00 2008-10-26 22:12:23.904 300 17503.26 34.15 53913.25 88888.00 2008-10-26 22:12:24.404 300 17503.27 34.07 53913.27 88888.00 2008-10-26 22:12:24.904 300 17503.29 34.14 53913.25 88888.00 2008-10-26 22:12:25.404 300 17503.35 34.20 53913.11 88888.00 2008-10-26 22:12:25.904 300 17503.39 34.12 53913.11 88888.00 2008-10-26 22:12:26.404 300 17503.41 34.01 53913.00 88888.00 2008-10-26 22:12:26.904 300 17503.41 34.00 53912.97 88888.00 2008-10-26 22:12:27.404 300 17503.44 33.93 53913.04 88888.00 2008-10-26 22:12:27.904 300 17503.43 33.95 53913.08 88888.00 2008-10-26 22:12:28.404 300 17503.51 33.96 53913.08 88888.00 2008-10-26 22:12:28.904 300 17503.59 34.04 53913.15 88888.00 2008-10-26 22:12:29.404 300 17503.69 33.97 53913.08 88888.00 2008-10-26 22:12:29.904 300 17503.58 33.93 53913.04 88888.00 2008-10-26 22:12:30.404 300 17503.52 34.05 53913.11 88888.00 2008-10-26 22:12:30.904 300 17503.53 34.02 53913.23 88888.00 2008-10-26 22:12:31.404 300 17503.56 33.98 53913.30 88888.00 2008-10-26 22:12:31.904 300 17503.65 34.03 53913.20 88888.00 2008-10-26 22:12:32.404 300 17503.64 34.05 53913.08 88888.00 2008-10-26 22:12:32.904 300 17503.65 34.02 53913.16 88888.00 2008-10-26 22:12:33.404 300 17503.68 33.97 53913.16 88888.00 2008-10-26 22:12:33.904 300 17503.72 33.94 53913.09 88888.00 2008-10-26 22:12:34.404 300 17503.78 33.93 53913.11 88888.00 2008-10-26 22:12:34.904 300 17503.92 33.96 53913.10 88888.00 2008-10-26 22:12:35.404 300 17503.89 33.95 53913.10 88888.00 2008-10-26 22:12:35.904 300 17503.95 33.90 53913.23 88888.00 2008-10-26 22:12:36.404 300 17503.89 33.91 53913.26 88888.00 2008-10-26 22:12:36.904 300 17503.94 33.86 53913.34 88888.00 2008-10-26 22:12:37.404 300 17503.99 33.86 53913.23 88888.00 2008-10-26 22:12:37.904 300 17504.03 33.82 53913.15 88888.00 2008-10-26 22:12:38.404 300 17503.94 33.75 53913.12 88888.00 2008-10-26 22:12:38.904 300 17503.94 33.75 53913.13 88888.00 2008-10-26 22:12:39.404 300 17504.00 33.78 53913.22 88888.00 2008-10-26 22:12:39.904 300 17503.99 33.77 53913.24 88888.00 2008-10-26 22:12:40.404 300 17504.04 33.80 53913.26 88888.00 2008-10-26 22:12:40.904 300 17504.08 33.68 53913.30 88888.00 2008-10-26 22:12:41.404 300 17504.19 33.63 53913.25 88888.00 2008-10-26 22:12:41.904 300 17504.25 33.65 53913.21 88888.00 2008-10-26 22:12:42.404 300 17504.23 33.70 53913.16 88888.00 2008-10-26 22:12:42.904 300 17504.17 33.66 53913.18 88888.00 2008-10-26 22:12:43.404 300 17504.20 33.66 53913.15 88888.00 2008-10-26 22:12:43.904 300 17504.24 33.63 53913.09 88888.00 2008-10-26 22:12:44.404 300 17504.24 33.55 53913.14 88888.00 2008-10-26 22:12:44.904 300 17504.15 33.54 53913.12 88888.00 2008-10-26 22:12:45.404 300 17504.25 33.55 53913.12 88888.00 2008-10-26 22:12:45.904 300 17504.31 33.53 53913.03 88888.00 2008-10-26 22:12:46.404 300 17504.28 33.54 53913.07 88888.00 2008-10-26 22:12:46.904 300 17504.43 33.56 53913.14 88888.00 2008-10-26 22:12:47.404 300 17504.51 33.49 53913.11 88888.00 2008-10-26 22:12:47.904 300 17504.55 33.52 53913.05 88888.00 2008-10-26 22:12:48.404 300 17504.47 33.51 53913.03 88888.00 2008-10-26 22:12:48.904 300 17504.46 33.56 53913.02 88888.00 2008-10-26 22:12:49.404 300 17504.55 33.48 53913.03 88888.00 2008-10-26 22:12:49.904 300 17504.48 33.41 53912.98 88888.00 2008-10-26 22:12:50.404 300 17504.44 33.36 53912.90 88888.00 2008-10-26 22:12:50.904 300 17504.54 33.34 53912.86 88888.00 2008-10-26 22:12:51.404 300 17504.57 33.33 53912.89 88888.00 2008-10-26 22:12:51.904 300 17504.60 33.33 53912.93 88888.00 2008-10-26 22:12:52.404 300 17504.69 33.33 53912.98 88888.00 2008-10-26 22:12:52.904 300 17504.72 33.28 53913.01 88888.00 2008-10-26 22:12:53.404 300 17504.72 33.25 53913.00 88888.00 2008-10-26 22:12:53.904 300 17504.81 33.28 53913.11 88888.00 2008-10-26 22:12:54.404 300 17504.88 33.28 53913.13 88888.00 2008-10-26 22:12:54.904 300 17504.86 33.24 53913.04 88888.00 2008-10-26 22:12:55.404 300 17504.82 33.17 53913.07 88888.00 2008-10-26 22:12:55.904 300 17504.79 33.14 53913.05 88888.00 2008-10-26 22:12:56.404 300 17504.76 33.13 53912.98 88888.00 2008-10-26 22:12:56.904 300 17504.82 33.12 53912.98 88888.00 2008-10-26 22:12:57.404 300 17504.95 33.07 53912.96 88888.00 2008-10-26 22:12:57.904 300 17504.86 33.10 53913.00 88888.00 2008-10-26 22:12:58.404 300 17504.84 33.17 53913.00 88888.00 2008-10-26 22:12:58.904 300 17504.87 33.15 53912.99 88888.00 2008-10-26 22:12:59.404 300 17504.89 33.08 53913.00 88888.00 2008-10-26 22:12:59.904 300 17504.89 33.06 53913.03 88888.00 2008-10-26 22:13:00.404 300 17504.89 33.04 53912.98 88888.00 2008-10-26 22:13:00.904 300 17504.81 32.98 53912.99 88888.00 2008-10-26 22:13:01.404 300 17504.94 32.98 53913.01 88888.00 2008-10-26 22:13:01.904 300 17505.01 33.00 53912.97 88888.00 2008-10-26 22:13:02.404 300 17504.97 32.97 53912.81 88888.00 2008-10-26 22:13:02.904 300 17504.97 33.03 53912.91 88888.00 2008-10-26 22:13:03.404 300 17504.95 33.04 53912.88 88888.00 2008-10-26 22:13:03.904 300 17504.96 33.00 53912.88 88888.00 2008-10-26 22:13:04.404 300 17504.92 32.99 53913.01 88888.00 2008-10-26 22:13:04.904 300 17504.99 33.03 53913.08 88888.00 2008-10-26 22:13:05.404 300 17504.99 33.08 53913.09 88888.00 2008-10-26 22:13:05.904 300 17504.97 32.98 53913.08 88888.00 2008-10-26 22:13:06.404 300 17505.06 32.97 53913.04 88888.00 2008-10-26 22:13:06.904 300 17505.08 32.99 53912.98 88888.00 2008-10-26 22:13:07.404 300 17505.12 33.00 53912.93 88888.00 2008-10-26 22:13:07.904 300 17505.13 33.08 53913.01 88888.00 2008-10-26 22:13:08.404 300 17505.12 33.10 53912.99 88888.00 2008-10-26 22:13:08.904 300 17505.18 33.12 53912.96 88888.00 2008-10-26 22:13:09.404 300 17505.25 33.09 53913.05 88888.00 2008-10-26 22:13:09.904 300 17505.15 33.09 53913.21 88888.00 2008-10-26 22:13:10.404 300 17505.09 33.09 53913.14 88888.00 2008-10-26 22:13:10.904 300 17505.19 33.10 53913.13 88888.00 2008-10-26 22:13:11.404 300 17505.21 33.10 53913.09 88888.00 2008-10-26 22:13:11.904 300 17505.20 33.09 53913.07 88888.00 2008-10-26 22:13:12.404 300 17505.15 33.05 53913.15 88888.00 2008-10-26 22:13:12.904 300 17505.29 33.05 53913.15 88888.00 2008-10-26 22:13:13.404 300 17505.29 33.00 53913.10 88888.00 2008-10-26 22:13:13.904 300 17505.21 32.93 53913.05 88888.00 2008-10-26 22:13:14.404 300 17505.15 32.97 53913.04 88888.00 2008-10-26 22:13:14.904 300 17505.19 33.00 53913.11 88888.00 2008-10-26 22:13:15.404 300 17505.19 33.04 53913.14 88888.00 2008-10-26 22:13:15.904 300 17505.23 33.13 53913.12 88888.00 2008-10-26 22:13:16.404 300 17505.31 33.14 53913.10 88888.00 2008-10-26 22:13:16.904 300 17505.28 33.12 53913.07 88888.00 2008-10-26 22:13:17.404 300 17505.26 33.18 53913.11 88888.00 2008-10-26 22:13:17.904 300 17505.36 33.18 53913.10 88888.00 2008-10-26 22:13:18.404 300 17505.36 33.10 53913.15 88888.00 2008-10-26 22:13:18.904 300 17505.36 33.05 53913.22 88888.00 2008-10-26 22:13:19.404 300 17505.43 33.05 53913.26 88888.00 2008-10-26 22:13:19.904 300 17505.47 33.04 53913.27 88888.00 2008-10-26 22:13:20.404 300 17505.52 33.05 53913.24 88888.00 2008-10-26 22:13:20.904 300 17505.46 33.05 53913.32 88888.00 2008-10-26 22:13:21.404 300 17505.39 33.02 53913.23 88888.00 2008-10-26 22:13:21.904 300 17505.46 33.02 53913.07 88888.00 2008-10-26 22:13:22.404 300 17505.50 33.08 53913.09 88888.00 2008-10-26 22:13:22.904 300 17505.39 33.07 53913.12 88888.00 2008-10-26 22:13:23.404 300 17505.36 33.02 53913.10 88888.00 2008-10-26 22:13:23.904 300 17505.49 32.99 53913.10 88888.00 2008-10-26 22:13:24.404 300 17505.55 33.00 53913.18 88888.00 2008-10-26 22:13:24.904 300 17505.46 33.14 53913.27 88888.00 2008-10-26 22:13:25.404 300 17505.49 33.12 53913.13 88888.00 2008-10-26 22:13:25.904 300 17505.41 33.08 53913.01 88888.00 2008-10-26 22:13:26.404 300 17505.52 33.07 53913.05 88888.00 2008-10-26 22:13:26.904 300 17505.58 33.09 53912.93 88888.00 2008-10-26 22:13:27.404 300 17505.55 33.26 53913.03 88888.00 2008-10-26 22:13:27.904 300 17505.40 33.28 53913.07 88888.00 2008-10-26 22:13:28.404 300 17505.38 33.22 53913.07 88888.00 2008-10-26 22:13:28.904 300 17505.40 33.17 53913.10 88888.00 2008-10-26 22:13:29.404 300 17505.46 33.19 53913.11 88888.00 2008-10-26 22:13:29.904 300 17505.47 33.18 53913.05 88888.00 2008-10-26 22:13:30.404 300 17505.49 33.15 53913.18 88888.00 2008-10-26 22:13:30.904 300 17505.46 33.19 53913.29 88888.00 2008-10-26 22:13:31.404 300 17505.27 33.22 53913.20 88888.00 2008-10-26 22:13:31.904 300 17505.26 33.16 53913.13 88888.00 2008-10-26 22:13:32.404 300 17505.29 33.25 53913.19 88888.00 2008-10-26 22:13:32.904 300 17505.35 33.27 53913.21 88888.00 2008-10-26 22:13:33.404 300 17505.35 33.26 53913.00 88888.00 2008-10-26 22:13:33.904 300 17505.35 33.25 53913.02 88888.00 2008-10-26 22:13:34.404 300 17505.32 33.21 53912.97 88888.00 2008-10-26 22:13:34.904 300 17505.41 33.22 53912.98 88888.00 2008-10-26 22:13:35.404 300 17505.35 33.27 53913.07 88888.00 2008-10-26 22:13:35.904 300 17505.32 33.33 53913.05 88888.00 2008-10-26 22:13:36.404 300 17505.30 33.33 53913.02 88888.00 2008-10-26 22:13:36.904 300 17505.35 33.34 53913.11 88888.00 2008-10-26 22:13:37.404 300 17505.35 33.34 53913.13 88888.00 2008-10-26 22:13:37.904 300 17505.20 33.28 53913.14 88888.00 2008-10-26 22:13:38.404 300 17505.21 33.24 53913.12 88888.00 2008-10-26 22:13:38.904 300 17505.25 33.23 53913.09 88888.00 2008-10-26 22:13:39.404 300 17505.27 33.18 53913.04 88888.00 2008-10-26 22:13:39.904 300 17505.30 33.18 53912.97 88888.00 2008-10-26 22:13:40.404 300 17505.35 33.23 53913.02 88888.00 2008-10-26 22:13:40.904 300 17505.25 33.25 53913.04 88888.00 2008-10-26 22:13:41.401 300 17505.22 33.31 53913.02 88888.00 2008-10-26 22:13:41.901 300 17505.18 33.28 53913.14 88888.00 2008-10-26 22:13:42.401 300 17505.17 33.26 53913.12 88888.00 2008-10-26 22:13:42.901 300 17505.10 33.36 53913.15 88888.00 2008-10-26 22:13:43.401 300 17505.08 33.35 53913.13 88888.00 2008-10-26 22:13:43.901 300 17505.07 33.25 53913.04 88888.00 2008-10-26 22:13:44.401 300 17505.15 33.31 53913.00 88888.00 2008-10-26 22:13:44.901 300 17505.18 33.35 53912.97 88888.00 2008-10-26 22:13:45.401 300 17505.26 33.39 53912.98 88888.00 2008-10-26 22:13:45.901 300 17505.23 33.43 53913.00 88888.00 2008-10-26 22:13:46.401 300 17505.30 33.51 53912.96 88888.00 2008-10-26 22:13:46.901 300 17505.29 33.43 53913.02 88888.00 2008-10-26 22:13:47.401 300 17505.30 33.43 53913.04 88888.00 2008-10-26 22:13:47.901 300 17505.29 33.49 53913.10 88888.00 2008-10-26 22:13:48.401 300 17505.29 33.47 53913.10 88888.00 2008-10-26 22:13:48.901 300 17505.21 33.47 53913.03 88888.00 2008-10-26 22:13:49.401 300 17505.22 33.53 53913.10 88888.00 2008-10-26 22:13:49.901 300 17505.18 33.57 53913.10 88888.00 2008-10-26 22:13:50.401 300 17505.12 33.56 53913.14 88888.00 2008-10-26 22:13:50.901 300 17505.23 33.52 53913.15 88888.00 2008-10-26 22:13:51.401 300 17505.23 33.52 53913.10 88888.00 2008-10-26 22:13:51.901 300 17505.26 33.52 53913.11 88888.00 2008-10-26 22:13:52.401 300 17505.26 33.48 53913.18 88888.00 2008-10-26 22:13:52.901 300 17505.27 33.47 53913.23 88888.00 2008-10-26 22:13:53.401 300 17505.28 33.53 53913.24 88888.00 2008-10-26 22:13:53.901 300 17505.33 33.53 53913.26 88888.00 2008-10-26 22:13:54.401 300 17505.32 33.52 53913.24 88888.00 2008-10-26 22:13:54.901 300 17505.28 33.54 53913.23 88888.00 2008-10-26 22:13:55.401 300 17505.30 33.55 53913.18 88888.00 2008-10-26 22:13:55.901 300 17505.38 33.56 53913.26 88888.00 2008-10-26 22:13:56.401 300 17505.40 33.57 53913.26 88888.00 2008-10-26 22:13:56.901 300 17505.43 33.53 53913.27 88888.00 2008-10-26 22:13:57.401 300 17505.37 33.52 53913.23 88888.00 2008-10-26 22:13:57.901 300 17505.40 33.53 53913.23 88888.00 2008-10-26 22:13:58.401 300 17505.38 33.48 53913.26 88888.00 2008-10-26 22:13:58.901 300 17505.28 33.47 53913.26 88888.00 2008-10-26 22:13:59.401 300 17505.32 33.36 53913.21 88888.00 2008-10-26 22:13:59.901 300 17505.39 33.36 53913.23 88888.00 2008-10-26 22:14:00.401 300 17505.36 33.42 53913.23 88888.00 2008-10-26 22:14:00.901 300 17505.26 33.37 53913.24 88888.00 2008-10-26 22:14:01.401 300 17505.12 33.41 53913.27 88888.00 2008-10-26 22:14:01.901 300 17505.10 33.41 53913.34 88888.00 2008-10-26 22:14:02.401 300 17505.18 33.39 53913.32 88888.00 2008-10-26 22:14:02.901 300 17505.20 33.32 53913.29 88888.00 2008-10-26 22:14:03.401 300 17505.27 33.27 53913.29 88888.00 2008-10-26 22:14:03.901 300 17505.19 33.35 53913.27 88888.00 2008-10-26 22:14:04.401 300 17505.11 33.38 53913.22 88888.00 2008-10-26 22:14:04.901 300 17505.13 33.41 53913.27 88888.00 2008-10-26 22:14:05.401 300 17505.23 33.35 53913.19 88888.00 2008-10-26 22:14:05.901 300 17505.20 33.26 53913.15 88888.00 2008-10-26 22:14:06.401 300 17505.12 33.27 53913.12 88888.00 2008-10-26 22:14:06.901 300 17505.17 33.27 53913.18 88888.00 2008-10-26 22:14:07.401 300 17505.23 33.26 53913.29 88888.00 2008-10-26 22:14:07.901 300 17505.17 33.25 53913.21 88888.00 2008-10-26 22:14:08.401 300 17505.26 33.22 53913.27 88888.00 2008-10-26 22:14:08.901 300 17505.31 33.22 53913.21 88888.00 2008-10-26 22:14:09.401 300 17505.33 33.25 53913.18 88888.00 2008-10-26 22:14:09.901 300 17505.28 33.25 53913.10 88888.00 2008-10-26 22:14:10.401 300 17505.21 33.22 53913.12 88888.00 2008-10-26 22:14:10.901 300 17505.25 33.22 53913.20 88888.00 2008-10-26 22:14:11.401 300 17505.29 33.14 53913.31 88888.00 2008-10-26 22:14:11.901 300 17505.32 33.12 53913.35 88888.00 2008-10-26 22:14:12.401 300 17505.42 33.16 53913.19 88888.00 2008-10-26 22:14:12.901 300 17505.41 33.25 53913.29 88888.00 2008-10-26 22:14:13.401 300 17505.32 33.23 53913.46 88888.00 2008-10-26 22:14:13.901 300 17505.28 33.16 53913.39 88888.00 2008-10-26 22:14:14.401 300 17505.39 33.12 53913.42 88888.00 2008-10-26 22:14:14.901 300 17505.43 33.19 53913.42 88888.00 2008-10-26 22:14:15.401 300 17505.35 33.21 53913.36 88888.00 2008-10-26 22:14:15.901 300 17505.37 33.14 53913.39 88888.00 2008-10-26 22:14:16.401 300 17505.47 33.07 53913.33 88888.00 2008-10-26 22:14:16.901 300 17505.56 33.10 53913.33 88888.00 2008-10-26 22:14:17.401 300 17505.42 33.16 53913.32 88888.00 2008-10-26 22:14:17.901 300 17505.48 33.13 53913.31 88888.00 2008-10-26 22:14:18.401 300 17505.56 33.03 53913.25 88888.00 2008-10-26 22:14:18.901 300 17505.57 32.97 53913.27 88888.00 2008-10-26 22:14:19.401 300 17505.47 33.03 53913.37 88888.00 2008-10-26 22:14:19.901 300 17505.43 33.06 53913.43 88888.00 2008-10-26 22:14:20.401 300 17505.40 33.10 53913.44 88888.00 2008-10-26 22:14:20.901 300 17505.50 33.08 53913.38 88888.00 2008-10-26 22:14:21.401 300 17505.43 33.05 53913.37 88888.00 2008-10-26 22:14:21.901 300 17505.37 33.04 53913.42 88888.00 2008-10-26 22:14:22.401 300 17505.45 33.12 53913.38 88888.00 2008-10-26 22:14:22.901 300 17505.53 33.12 53913.31 88888.00 2008-10-26 22:14:23.401 300 17505.47 33.09 53913.24 88888.00 2008-10-26 22:14:23.901 300 17505.30 33.07 53913.26 88888.00 2008-10-26 22:14:24.401 300 17505.26 33.06 53913.33 88888.00 2008-10-26 22:14:24.901 300 17505.26 33.07 53913.34 88888.00 2008-10-26 22:14:25.401 300 17505.27 33.07 53913.26 88888.00 2008-10-26 22:14:25.901 300 17505.23 33.13 53913.29 88888.00 2008-10-26 22:14:26.401 300 17505.21 33.13 53913.29 88888.00 2008-10-26 22:14:26.901 300 17505.26 33.04 53913.37 88888.00 2008-10-26 22:14:27.401 300 17505.33 33.05 53913.38 88888.00 2008-10-26 22:14:27.901 300 17505.33 33.08 53913.31 88888.00 2008-10-26 22:14:28.401 300 17505.19 33.06 53913.26 88888.00 2008-10-26 22:14:28.901 300 17505.18 32.98 53913.23 88888.00 2008-10-26 22:14:29.401 300 17505.27 33.02 53913.26 88888.00 2008-10-26 22:14:29.901 300 17505.32 33.12 53913.29 88888.00 2008-10-26 22:14:30.401 300 17505.22 33.09 53913.26 88888.00 2008-10-26 22:14:30.901 300 17505.15 33.10 53913.29 88888.00 2008-10-26 22:14:31.401 300 17505.20 33.13 53913.36 88888.00 2008-10-26 22:14:31.901 300 17505.26 33.14 53913.37 88888.00 2008-10-26 22:14:32.401 300 17505.26 33.14 53913.33 88888.00 2008-10-26 22:14:32.901 300 17505.21 33.18 53913.27 88888.00 2008-10-26 22:14:33.401 300 17505.17 33.17 53913.26 88888.00 2008-10-26 22:14:33.901 300 17505.10 33.19 53913.29 88888.00 2008-10-26 22:14:34.401 300 17505.06 33.15 53913.37 88888.00 2008-10-26 22:14:34.901 300 17505.04 33.12 53913.33 88888.00 2008-10-26 22:14:35.401 300 17505.13 33.12 53913.23 88888.00 2008-10-26 22:14:35.901 300 17505.20 33.07 53913.24 88888.00 2008-10-26 22:14:36.401 300 17505.20 33.14 53913.31 88888.00 2008-10-26 22:14:36.901 300 17505.13 33.13 53913.33 88888.00 2008-10-26 22:14:37.401 300 17505.13 33.12 53913.34 88888.00 2008-10-26 22:14:37.901 300 17505.16 33.16 53913.36 88888.00 2008-10-26 22:14:38.401 300 17505.20 33.22 53913.31 88888.00 2008-10-26 22:14:38.901 300 17505.17 33.24 53913.30 88888.00 2008-10-26 22:14:39.401 300 17505.13 33.31 53913.31 88888.00 2008-10-26 22:14:39.901 300 17505.23 33.27 53913.24 88888.00 2008-10-26 22:14:40.401 300 17505.25 33.29 53913.33 88888.00 2008-10-26 22:14:40.901 300 17505.26 33.33 53913.30 88888.00 2008-10-26 22:14:41.401 300 17505.32 33.32 53913.31 88888.00 2008-10-26 22:14:41.901 300 17505.32 33.27 53913.38 88888.00 2008-10-26 22:14:42.401 300 17505.31 33.28 53913.34 88888.00 2008-10-26 22:14:42.901 300 17505.37 33.32 53913.37 88888.00 2008-10-26 22:14:43.401 300 17505.33 33.26 53913.38 88888.00 2008-10-26 22:14:43.901 300 17505.21 33.32 53913.33 88888.00 2008-10-26 22:14:44.401 300 17505.20 33.34 53913.31 88888.00 2008-10-26 22:14:44.901 300 17505.26 33.29 53913.25 88888.00 2008-10-26 22:14:45.401 300 17505.27 33.28 53913.18 88888.00 2008-10-26 22:14:45.901 300 17505.17 33.29 53913.31 88888.00 2008-10-26 22:14:46.401 300 17505.17 33.33 53913.35 88888.00 2008-10-26 22:14:46.901 300 17505.17 33.31 53913.42 88888.00 2008-10-26 22:14:47.401 300 17505.16 33.32 53913.35 88888.00 2008-10-26 22:14:47.901 300 17505.11 33.29 53913.29 88888.00 2008-10-26 22:14:48.401 300 17505.06 33.28 53913.34 88888.00 2008-10-26 22:14:48.901 300 17505.19 33.36 53913.41 88888.00 2008-10-26 22:14:49.401 300 17505.19 33.37 53913.37 88888.00 2008-10-26 22:14:49.901 300 17505.10 33.34 53913.31 88888.00 2008-10-26 22:14:50.401 300 17505.11 33.31 53913.42 88888.00 2008-10-26 22:14:50.901 300 17505.15 33.36 53913.43 88888.00 2008-10-26 22:14:51.401 300 17505.19 33.35 53913.35 88888.00 2008-10-26 22:14:51.901 300 17505.22 33.34 53913.29 88888.00 2008-10-26 22:14:52.401 300 17505.18 33.37 53913.27 88888.00 2008-10-26 22:14:52.901 300 17505.15 33.35 53913.31 88888.00 2008-10-26 22:14:53.401 300 17505.12 33.37 53913.36 88888.00 2008-10-26 22:14:53.901 300 17505.05 33.36 53913.29 88888.00 2008-10-26 22:14:54.401 300 17505.08 33.41 53913.23 88888.00 2008-10-26 22:14:54.901 300 17505.02 33.37 53913.24 88888.00 2008-10-26 22:14:55.401 300 17504.99 33.44 53913.36 88888.00 2008-10-26 22:14:55.901 300 17505.01 33.48 53913.41 88888.00 2008-10-26 22:14:56.401 300 17504.99 33.43 53913.34 88888.00 2008-10-26 22:14:56.901 300 17505.02 33.44 53913.32 88888.00 2008-10-26 22:14:57.401 300 17505.00 33.46 53913.34 88888.00 2008-10-26 22:14:57.901 300 17504.94 33.55 53913.34 88888.00 2008-10-26 22:14:58.401 300 17504.98 33.61 53913.32 88888.00 2008-10-26 22:14:58.901 300 17504.96 33.62 53913.30 88888.00 2008-10-26 22:14:59.401 300 17504.96 33.62 53913.35 88888.00 2008-10-26 22:14:59.901 300 17504.92 33.61 53913.37 88888.00 2008-10-26 22:15:00.401 300 17504.97 33.62 53913.37 88888.00 2008-10-26 22:15:00.901 300 17504.90 33.58 53913.25 88888.00 2008-10-26 22:15:01.401 300 17504.90 33.65 53913.33 88888.00 2008-10-26 22:15:01.901 300 17504.99 33.64 53913.37 88888.00 2008-10-26 22:15:02.401 300 17505.06 33.61 53913.27 88888.00 2008-10-26 22:15:02.901 300 17504.97 33.68 53913.30 88888.00 2008-10-26 22:15:03.401 300 17504.98 33.68 53913.32 88888.00 2008-10-26 22:15:03.901 300 17504.92 33.67 53913.34 88888.00 2008-10-26 22:15:04.401 300 17504.91 33.71 53913.34 88888.00 2008-10-26 22:15:04.901 300 17504.90 33.74 53913.32 88888.00 2008-10-26 22:15:05.401 300 17504.84 33.72 53913.35 88888.00 2008-10-26 22:15:05.901 300 17504.81 33.74 53913.30 88888.00 2008-10-26 22:15:06.401 300 17504.87 33.77 53913.24 88888.00 2008-10-26 22:15:06.901 300 17504.81 33.80 53913.26 88888.00 2008-10-26 22:15:07.401 300 17504.77 33.77 53913.31 88888.00 2008-10-26 22:15:07.901 300 17504.76 33.72 53913.25 88888.00 2008-10-26 22:15:08.401 300 17504.81 33.80 53913.25 88888.00 2008-10-26 22:15:08.901 300 17504.76 33.87 53913.21 88888.00 2008-10-26 22:15:09.401 300 17504.79 33.84 53913.24 88888.00 2008-10-26 22:15:09.901 300 17504.76 33.83 53913.31 88888.00 2008-10-26 22:15:10.401 300 17504.72 33.81 53913.33 88888.00 2008-10-26 22:15:10.901 300 17504.81 33.84 53913.38 88888.00 2008-10-26 22:15:11.401 300 17504.71 33.87 53913.39 88888.00 2008-10-26 22:15:11.901 300 17504.60 33.88 53913.36 88888.00 2008-10-26 22:15:12.401 300 17504.67 33.90 53913.34 88888.00 2008-10-26 22:15:12.901 300 17504.62 33.85 53913.41 88888.00 2008-10-26 22:15:13.401 300 17504.65 33.95 53913.38 88888.00 2008-10-26 22:15:13.901 300 17504.76 34.01 53913.37 88888.00 2008-10-26 22:15:14.401 300 17504.79 33.94 53913.43 88888.00 2008-10-26 22:15:14.901 300 17504.75 33.88 53913.48 88888.00 2008-10-26 22:15:15.401 300 17504.79 33.92 53913.54 88888.00 2008-10-26 22:15:15.901 300 17504.79 33.93 53913.44 88888.00 2008-10-26 22:15:16.401 300 17504.86 33.90 53913.42 88888.00 2008-10-26 22:15:16.901 300 17504.85 33.91 53913.44 88888.00 2008-10-26 22:15:17.401 300 17504.81 33.88 53913.37 88888.00 2008-10-26 22:15:17.901 300 17504.71 33.90 53913.43 88888.00 2008-10-26 22:15:18.401 300 17504.77 33.97 53913.47 88888.00 2008-10-26 22:15:18.901 300 17504.79 34.04 53913.42 88888.00 2008-10-26 22:15:19.401 300 17504.79 34.02 53913.39 88888.00 2008-10-26 22:15:19.901 300 17504.79 34.05 53913.37 88888.00 2008-10-26 22:15:20.401 300 17504.81 34.04 53913.39 88888.00 2008-10-26 22:15:20.901 300 17504.75 34.05 53913.48 88888.00 2008-10-26 22:15:21.401 300 17504.80 34.04 53913.53 88888.00 2008-10-26 22:15:21.901 300 17504.69 34.06 53913.53 88888.00 2008-10-26 22:15:22.401 300 17504.65 34.10 53913.56 88888.00 2008-10-26 22:15:22.901 300 17504.70 34.11 53913.50 88888.00 2008-10-26 22:15:23.401 300 17504.71 34.19 53913.49 88888.00 2008-10-26 22:15:23.901 300 17504.72 34.11 53913.54 88888.00 2008-10-26 22:15:24.401 300 17504.66 34.06 53913.55 88888.00 2008-10-26 22:15:24.901 300 17504.75 34.05 53913.47 88888.00 2008-10-26 22:15:25.401 300 17504.75 34.10 53913.54 88888.00 2008-10-26 22:15:25.901 300 17504.69 34.12 53913.54 88888.00 2008-10-26 22:15:26.401 300 17504.67 34.17 53913.52 88888.00 2008-10-26 22:15:26.901 300 17504.58 34.25 53913.49 88888.00 2008-10-26 22:15:27.401 300 17504.61 34.33 53913.47 88888.00 2008-10-26 22:15:27.901 300 17504.58 34.31 53913.47 88888.00 2008-10-26 22:15:28.401 300 17504.59 34.26 53913.42 88888.00 2008-10-26 22:15:28.901 300 17504.59 34.29 53913.48 88888.00 2008-10-26 22:15:29.401 300 17504.54 34.26 53913.53 88888.00 2008-10-26 22:15:29.901 300 17504.57 34.26 53913.46 88888.00 2008-10-26 22:15:30.401 300 17504.55 34.31 53913.52 88888.00 2008-10-26 22:15:30.901 300 17504.61 34.37 53913.56 88888.00 2008-10-26 22:15:31.401 300 17504.62 34.41 53913.54 88888.00 2008-10-26 22:15:31.901 300 17504.62 34.36 53913.56 88888.00 2008-10-26 22:15:32.401 300 17504.61 34.40 53913.57 88888.00 2008-10-26 22:15:32.901 300 17504.64 34.31 53913.47 88888.00 2008-10-26 22:15:33.401 300 17504.57 34.27 53913.54 88888.00 2008-10-26 22:15:33.901 300 17504.48 34.34 53913.59 88888.00 2008-10-26 22:15:34.401 300 17504.49 34.43 53913.69 88888.00 2008-10-26 22:15:34.901 300 17504.54 34.43 53913.66 88888.00 2008-10-26 22:15:35.401 300 17504.47 34.37 53913.63 88888.00 2008-10-26 22:15:35.901 300 17504.43 34.32 53913.60 88888.00 2008-10-26 22:15:36.401 300 17504.44 34.30 53913.56 88888.00 2008-10-26 22:15:36.901 300 17504.44 34.34 53913.59 88888.00 2008-10-26 22:15:37.401 300 17504.40 34.37 53913.59 88888.00 2008-10-26 22:15:37.901 300 17504.40 34.41 53913.63 88888.00 2008-10-26 22:15:38.401 300 17504.45 34.45 53913.65 88888.00 2008-10-26 22:15:38.901 300 17504.40 34.45 53913.71 88888.00 2008-10-26 22:15:39.401 300 17504.33 34.48 53913.79 88888.00 2008-10-26 22:15:39.901 300 17504.31 34.48 53913.78 88888.00 2008-10-26 22:15:40.401 300 17504.28 34.48 53913.81 88888.00 2008-10-26 22:15:40.901 300 17504.35 34.52 53913.76 88888.00 2008-10-26 22:15:41.401 300 17504.40 34.56 53913.81 88888.00 2008-10-26 22:15:41.901 300 17504.29 34.55 53913.75 88888.00 2008-10-26 22:15:42.401 300 17504.25 34.55 53913.70 88888.00 2008-10-26 22:15:42.901 300 17504.15 34.60 53913.67 88888.00 2008-10-26 22:15:43.401 300 17504.16 34.60 53913.64 88888.00 2008-10-26 22:15:43.901 300 17504.16 34.59 53913.69 88888.00 2008-10-26 22:15:44.401 300 17504.16 34.60 53913.70 88888.00 2008-10-26 22:15:44.901 300 17504.13 34.56 53913.69 88888.00 2008-10-26 22:15:45.401 300 17504.17 34.58 53913.75 88888.00 2008-10-26 22:15:45.901 300 17504.10 34.63 53913.74 88888.00 2008-10-26 22:15:46.401 300 17504.02 34.59 53913.66 88888.00 2008-10-26 22:15:46.901 300 17504.08 34.63 53913.75 88888.00 2008-10-26 22:15:47.401 300 17504.10 34.71 53913.65 88888.00 2008-10-26 22:15:47.901 300 17504.03 34.68 53913.67 88888.00 2008-10-26 22:15:48.401 300 17504.00 34.64 53913.77 88888.00 2008-10-26 22:15:48.901 300 17504.00 34.69 53913.75 88888.00 2008-10-26 22:15:49.401 300 17504.07 34.66 53913.82 88888.00 2008-10-26 22:15:49.901 300 17504.09 34.65 53913.79 88888.00 2008-10-26 22:15:50.401 300 17504.06 34.63 53913.72 88888.00 2008-10-26 22:15:50.901 300 17504.09 34.68 53913.66 88888.00 2008-10-26 22:15:51.401 300 17504.02 34.68 53913.63 88888.00 2008-10-26 22:15:51.901 300 17503.89 34.65 53913.60 88888.00 2008-10-26 22:15:52.401 300 17503.93 34.73 53913.58 88888.00 2008-10-26 22:15:52.901 300 17503.92 34.85 53913.63 88888.00 2008-10-26 22:15:53.401 300 17503.86 34.79 53913.70 88888.00 2008-10-26 22:15:53.901 300 17503.79 34.79 53913.69 88888.00 2008-10-26 22:15:54.401 300 17503.85 34.80 53913.68 88888.00 2008-10-26 22:15:54.901 300 17503.89 34.85 53913.68 88888.00 2008-10-26 22:15:55.401 300 17503.85 34.91 53913.65 88888.00 2008-10-26 22:15:55.901 300 17503.77 34.87 53913.64 88888.00 2008-10-26 22:15:56.401 300 17503.73 34.85 53913.67 88888.00 2008-10-26 22:15:56.901 300 17503.76 34.85 53913.65 88888.00 2008-10-26 22:15:57.401 300 17503.74 34.84 53913.63 88888.00 2008-10-26 22:15:57.901 300 17503.66 34.90 53913.65 88888.00 2008-10-26 22:15:58.401 300 17503.73 34.88 53913.60 88888.00 2008-10-26 22:15:58.901 300 17503.75 34.92 53913.58 88888.00 2008-10-26 22:15:59.401 300 17503.77 34.82 53913.60 88888.00 2008-10-26 22:15:59.901 300 17503.73 34.92 53913.63 88888.00 2008-10-26 22:16:00.401 300 17503.66 34.98 53913.64 88888.00 2008-10-26 22:16:00.901 300 17503.66 35.01 53913.72 88888.00 2008-10-26 22:16:01.401 300 17503.62 35.02 53913.79 88888.00 2008-10-26 22:16:01.901 300 17503.59 35.03 53913.84 88888.00 2008-10-26 22:16:02.401 300 17503.52 35.01 53913.77 88888.00 2008-10-26 22:16:02.901 300 17503.54 35.09 53913.71 88888.00 2008-10-26 22:16:03.401 300 17503.57 35.08 53913.63 88888.00 2008-10-26 22:16:03.901 300 17503.60 35.13 53913.61 88888.00 2008-10-26 22:16:04.401 300 17503.59 35.20 53913.64 88888.00 2008-10-26 22:16:04.901 300 17503.53 35.12 53913.64 88888.00 2008-10-26 22:16:05.401 300 17503.52 35.03 53913.67 88888.00 2008-10-26 22:16:05.901 300 17503.54 35.19 53913.70 88888.00 2008-10-26 22:16:06.401 300 17503.53 35.21 53913.82 88888.00 2008-10-26 22:16:06.901 300 17503.48 35.20 53913.75 88888.00 2008-10-26 22:16:07.401 300 17503.41 35.23 53913.69 88888.00 2008-10-26 22:16:07.901 300 17503.39 35.24 53913.71 88888.00 2008-10-26 22:16:08.401 300 17503.51 35.26 53913.65 88888.00 2008-10-26 22:16:08.901 300 17503.58 35.30 53913.65 88888.00 2008-10-26 22:16:09.401 300 17503.59 35.27 53913.68 88888.00 2008-10-26 22:16:09.901 300 17503.54 35.30 53913.66 88888.00 2008-10-26 22:16:10.401 300 17503.55 35.39 53913.71 88888.00 2008-10-26 22:16:10.901 300 17503.48 35.34 53913.74 88888.00 2008-10-26 22:16:11.401 300 17503.39 35.27 53913.71 88888.00 2008-10-26 22:16:11.901 300 17503.43 35.27 53913.69 88888.00 2008-10-26 22:16:12.401 300 17503.43 35.31 53913.68 88888.00 2008-10-26 22:16:12.901 300 17503.41 35.31 53913.74 88888.00 2008-10-26 22:16:13.401 300 17503.38 35.36 53913.70 88888.00 2008-10-26 22:16:13.901 300 17503.43 35.39 53913.72 88888.00 2008-10-26 22:16:14.401 300 17503.44 35.31 53913.71 88888.00 2008-10-26 22:16:14.901 300 17503.41 35.33 53913.79 88888.00 2008-10-26 22:16:15.401 300 17503.36 35.38 53913.64 88888.00 2008-10-26 22:16:15.901 300 17503.26 35.39 53913.67 88888.00 2008-10-26 22:16:16.401 300 17503.29 35.41 53913.67 88888.00 2008-10-26 22:16:16.901 300 17503.33 35.39 53913.59 88888.00 2008-10-26 22:16:17.401 300 17503.34 35.41 53913.71 88888.00 2008-10-26 22:16:17.901 300 17503.33 35.40 53913.72 88888.00 2008-10-26 22:16:18.401 300 17503.37 35.41 53913.74 88888.00 2008-10-26 22:16:18.901 300 17503.45 35.46 53913.76 88888.00 2008-10-26 22:16:19.401 300 17503.51 35.52 53913.71 88888.00 2008-10-26 22:16:19.901 300 17503.46 35.50 53913.67 88888.00 2008-10-26 22:16:20.401 300 17503.39 35.50 53913.68 88888.00 2008-10-26 22:16:20.901 300 17503.39 35.47 53913.70 88888.00 2008-10-26 22:16:21.401 300 17503.32 35.50 53913.65 88888.00 2008-10-26 22:16:21.901 300 17503.28 35.50 53913.67 88888.00 2008-10-26 22:16:22.401 300 17503.34 35.54 53913.67 88888.00 2008-10-26 22:16:22.901 300 17503.45 35.56 53913.72 88888.00 2008-10-26 22:16:23.401 300 17503.38 35.54 53913.77 88888.00 2008-10-26 22:16:23.901 300 17503.43 35.56 53913.77 88888.00 2008-10-26 22:16:24.401 300 17503.39 35.56 53913.68 88888.00 2008-10-26 22:16:24.901 300 17503.41 35.53 53913.68 88888.00 2008-10-26 22:16:25.401 300 17503.33 35.48 53913.61 88888.00 2008-10-26 22:16:25.901 300 17503.26 35.46 53913.68 88888.00 2008-10-26 22:16:26.401 300 17503.27 35.46 53913.75 88888.00 2008-10-26 22:16:26.901 300 17503.28 35.46 53913.65 88888.00 2008-10-26 22:16:27.401 300 17503.26 35.51 53913.61 88888.00 2008-10-26 22:16:27.901 300 17503.29 35.51 53913.61 88888.00 2008-10-26 22:16:28.401 300 17503.43 35.50 53913.64 88888.00 2008-10-26 22:16:28.901 300 17503.43 35.50 53913.53 88888.00 2008-10-26 22:16:29.401 300 17503.39 35.53 53913.58 88888.00 2008-10-26 22:16:29.901 300 17503.44 35.57 53913.60 88888.00 2008-10-26 22:16:30.401 300 17503.48 35.54 53913.53 88888.00 2008-10-26 22:16:30.901 300 17503.49 35.54 53913.55 88888.00 2008-10-26 22:16:31.401 300 17503.42 35.56 53913.56 88888.00 2008-10-26 22:16:31.901 300 17503.46 35.60 53913.47 88888.00 2008-10-26 22:16:32.401 300 17503.39 35.59 53913.50 88888.00 2008-10-26 22:16:32.901 300 17503.44 35.62 53913.54 88888.00 2008-10-26 22:16:33.401 300 17503.45 35.70 53913.57 88888.00 2008-10-26 22:16:33.901 300 17503.36 35.72 53913.68 88888.00 2008-10-26 22:16:34.401 300 17503.37 35.62 53913.67 88888.00 2008-10-26 22:16:34.901 300 17503.41 35.56 53913.68 88888.00 2008-10-26 22:16:35.401 300 17503.39 35.50 53913.69 88888.00 2008-10-26 22:16:35.901 300 17503.45 35.50 53913.65 88888.00 2008-10-26 22:16:36.401 300 17503.49 35.48 53913.67 88888.00 2008-10-26 22:16:36.901 300 17503.43 35.49 53913.69 88888.00 2008-10-26 22:16:37.401 300 17503.42 35.52 53913.63 88888.00 2008-10-26 22:16:37.901 300 17503.47 35.57 53913.67 88888.00 2008-10-26 22:16:38.401 300 17503.42 35.60 53913.63 88888.00 2008-10-26 22:16:38.901 300 17503.49 35.63 53913.65 88888.00 2008-10-26 22:16:39.401 300 17503.48 35.68 53913.66 88888.00 2008-10-26 22:16:39.901 300 17503.52 35.60 53913.55 88888.00 2008-10-26 22:16:40.401 300 17503.43 35.52 53913.47 88888.00 2008-10-26 22:16:40.901 300 17503.37 35.47 53913.50 88888.00 2008-10-26 22:16:41.401 300 17503.32 35.51 53913.56 88888.00 2008-10-26 22:16:41.901 300 17503.25 35.56 53913.50 88888.00 2008-10-26 22:16:42.401 300 17503.22 35.59 53913.53 88888.00 2008-10-26 22:16:42.901 300 17503.19 35.62 53913.59 88888.00 2008-10-26 22:16:43.401 300 17503.27 35.57 53913.57 88888.00 2008-10-26 22:16:43.901 300 17503.41 35.58 53913.61 88888.00 2008-10-26 22:16:44.401 300 17503.57 35.60 53913.64 88888.00 2008-10-26 22:16:44.901 300 17503.43 35.65 53913.63 88888.00 2008-10-26 22:16:45.401 300 17503.41 35.68 53913.58 88888.00 2008-10-26 22:16:45.901 300 17503.39 35.66 53913.63 88888.00 2008-10-26 22:16:46.401 300 17503.37 35.68 53913.61 88888.00 2008-10-26 22:16:46.901 300 17503.38 35.61 53913.56 88888.00 2008-10-26 22:16:47.401 300 17503.44 35.69 53913.67 88888.00 2008-10-26 22:16:47.901 300 17503.37 35.67 53913.63 88888.00 2008-10-26 22:16:48.401 300 17503.42 35.65 53913.49 88888.00 2008-10-26 22:16:48.901 300 17503.34 35.63 53913.54 88888.00 2008-10-26 22:16:49.401 300 17503.28 35.65 53913.55 88888.00 2008-10-26 22:16:49.901 300 17503.41 35.68 53913.54 88888.00 2008-10-26 22:16:50.401 300 17503.34 35.68 53913.60 88888.00 2008-10-26 22:16:50.901 300 17503.35 35.71 53913.58 88888.00 2008-10-26 22:16:51.401 300 17503.36 35.62 53913.58 88888.00 2008-10-26 22:16:51.901 300 17503.41 35.65 53913.61 88888.00 2008-10-26 22:16:52.401 300 17503.39 35.66 53913.63 88888.00 2008-10-26 22:16:52.901 300 17503.39 35.69 53913.64 88888.00 2008-10-26 22:16:53.401 300 17503.45 35.66 53913.69 88888.00 2008-10-26 22:16:53.901 300 17503.39 35.70 53913.75 88888.00 2008-10-26 22:16:54.401 300 17503.41 35.69 53913.74 88888.00 2008-10-26 22:16:54.901 300 17503.37 35.73 53913.67 88888.00 2008-10-26 22:16:55.401 300 17503.33 35.73 53913.59 88888.00 2008-10-26 22:16:55.901 300 17503.27 35.75 53913.65 88888.00 2008-10-26 22:16:56.401 300 17503.29 35.76 53913.64 88888.00 2008-10-26 22:16:56.901 300 17503.29 35.71 53913.74 88888.00 2008-10-26 22:16:57.401 300 17503.25 35.77 53913.59 88888.00 2008-10-26 22:16:57.901 300 17503.22 35.75 53913.47 88888.00 2008-10-26 22:16:58.401 300 17503.23 35.76 53913.52 88888.00 2008-10-26 22:16:58.901 300 17503.29 35.72 53913.50 88888.00 2008-10-26 22:16:59.401 300 17503.15 35.76 53913.49 88888.00 2008-10-26 22:16:59.901 300 17503.19 35.76 53913.48 88888.00 2008-10-26 22:17:00.401 300 17503.35 35.72 53913.48 88888.00 2008-10-26 22:17:00.901 300 17503.27 35.69 53913.55 88888.00 2008-10-26 22:17:01.401 300 17503.22 35.75 53913.58 88888.00 2008-10-26 22:17:01.901 300 17503.24 35.67 53913.59 88888.00 2008-10-26 22:17:02.401 300 17503.16 35.67 53913.58 88888.00 2008-10-26 22:17:02.901 300 17503.22 35.63 53913.59 88888.00 2008-10-26 22:17:03.401 300 17503.22 35.66 53913.68 88888.00 2008-10-26 22:17:03.901 300 17503.17 35.69 53913.69 88888.00 2008-10-26 22:17:04.401 300 17503.15 35.68 53913.68 88888.00 2008-10-26 22:17:04.901 300 17503.12 35.70 53913.67 88888.00 2008-10-26 22:17:05.401 300 17503.28 35.71 53913.68 88888.00 2008-10-26 22:17:05.901 300 17503.35 35.69 53913.67 88888.00 2008-10-26 22:17:06.401 300 17503.22 35.62 53913.68 88888.00 2008-10-26 22:17:06.901 300 17503.24 35.67 53913.58 88888.00 2008-10-26 22:17:07.398 300 17503.21 35.63 53913.58 88888.00 2008-10-26 22:17:07.908 300 17503.08 35.66 53913.68 88888.00 2008-10-26 22:17:08.408 300 17503.16 35.68 53913.67 88888.00 2008-10-26 22:17:08.908 300 17503.19 35.70 53913.59 88888.00 2008-10-26 22:17:09.408 300 17503.14 35.71 53913.58 88888.00 2008-10-26 22:17:09.908 300 17503.15 35.72 53913.58 88888.00 2008-10-26 22:17:10.408 300 17503.17 35.68 53913.65 88888.00 2008-10-26 22:17:10.908 300 17503.02 35.69 53913.61 88888.00 2008-10-26 22:17:11.408 300 17502.87 35.61 53913.59 88888.00 2008-10-26 22:17:11.908 300 17502.90 35.66 53913.55 88888.00 2008-10-26 22:17:12.408 300 17502.97 35.71 53913.70 88888.00 2008-10-26 22:17:12.908 300 17502.91 35.79 53913.68 88888.00 2008-10-26 22:17:13.408 300 17502.95 35.78 53913.60 88888.00 2008-10-26 22:17:13.908 300 17503.01 35.73 53913.58 88888.00 2008-10-26 22:17:14.408 300 17503.02 35.69 53913.65 88888.00 2008-10-26 22:17:14.908 300 17502.98 35.67 53913.66 88888.00 2008-10-26 22:17:15.408 300 17502.93 35.68 53913.68 88888.00 2008-10-26 22:17:15.908 300 17502.94 35.66 53913.72 88888.00 2008-10-26 22:17:16.408 300 17502.94 35.67 53913.80 88888.00 2008-10-26 22:17:16.908 300 17502.94 35.61 53913.78 88888.00 2008-10-26 22:17:17.408 300 17502.78 35.57 53913.68 88888.00 2008-10-26 22:17:17.908 300 17502.81 35.53 53913.60 88888.00 2008-10-26 22:17:18.408 300 17502.75 35.48 53913.61 88888.00 2008-10-26 22:17:18.908 300 17502.80 35.51 53913.72 88888.00 2008-10-26 22:17:19.408 300 17502.76 35.52 53913.67 88888.00 2008-10-26 22:17:19.908 300 17502.72 35.58 53913.56 88888.00 2008-10-26 22:17:20.408 300 17502.76 35.66 53913.58 88888.00 2008-10-26 22:17:20.908 300 17502.68 35.67 53913.61 88888.00 2008-10-26 22:17:21.408 300 17502.68 35.70 53913.53 88888.00 2008-10-26 22:17:21.908 300 17502.70 35.71 53913.59 88888.00 2008-10-26 22:17:22.408 300 17502.64 35.71 53913.57 88888.00 2008-10-26 22:17:22.908 300 17502.60 35.70 53913.54 88888.00 2008-10-26 22:17:23.408 300 17502.60 35.71 53913.63 88888.00 2008-10-26 22:17:23.908 300 17502.71 35.75 53913.68 88888.00 2008-10-26 22:17:24.408 300 17502.70 35.72 53913.69 88888.00 2008-10-26 22:17:24.908 300 17502.65 35.71 53913.70 88888.00 2008-10-26 22:17:25.408 300 17502.58 35.73 53913.58 88888.00 2008-10-26 22:17:25.908 300 17502.54 35.71 53913.56 88888.00 2008-10-26 22:17:26.408 300 17502.58 35.75 53913.55 88888.00 2008-10-26 22:17:26.908 300 17502.57 35.73 53913.58 88888.00 2008-10-26 22:17:27.408 300 17502.50 35.80 53913.64 88888.00 2008-10-26 22:17:27.908 300 17502.54 35.83 53913.60 88888.00 2008-10-26 22:17:28.408 300 17502.56 35.87 53913.58 88888.00 2008-10-26 22:17:28.908 300 17502.61 35.89 53913.52 88888.00 2008-10-26 22:17:29.408 300 17502.63 35.88 53913.50 88888.00 2008-10-26 22:17:29.908 300 17502.54 35.88 53913.48 88888.00 2008-10-26 22:17:30.408 300 17502.51 35.88 53913.42 88888.00 2008-10-26 22:17:30.908 300 17502.47 35.88 53913.43 88888.00 2008-10-26 22:17:31.408 300 17502.46 35.91 53913.44 88888.00 2008-10-26 22:17:31.908 300 17502.41 35.88 53913.50 88888.00 2008-10-26 22:17:32.408 300 17502.46 35.85 53913.60 88888.00 2008-10-26 22:17:32.908 300 17502.42 35.86 53913.70 88888.00 2008-10-26 22:17:33.408 300 17502.51 35.92 53913.77 88888.00 2008-10-26 22:17:33.908 300 17502.40 35.93 53913.69 88888.00 2008-10-26 22:17:34.408 300 17502.41 35.92 53913.64 88888.00 2008-10-26 22:17:34.908 300 17502.43 35.91 53913.65 88888.00 2008-10-26 22:17:35.408 300 17502.43 35.91 53913.72 88888.00 2008-10-26 22:17:35.908 300 17502.37 35.90 53913.77 88888.00 2008-10-26 22:17:36.408 300 17502.41 35.87 53913.70 88888.00 2008-10-26 22:17:36.908 300 17502.35 35.90 53913.69 88888.00 2008-10-26 22:17:37.408 300 17502.36 35.96 53913.70 88888.00 2008-10-26 22:17:37.908 300 17502.43 35.92 53913.56 88888.00 2008-10-26 22:17:38.408 300 17502.37 35.90 53913.54 88888.00 2008-10-26 22:17:38.908 300 17502.34 35.88 53913.57 88888.00 2008-10-26 22:17:39.408 300 17502.34 35.91 53913.61 88888.00 2008-10-26 22:17:39.908 300 17502.40 35.90 53913.69 88888.00 2008-10-26 22:17:40.408 300 17502.49 35.85 53913.68 88888.00 2008-10-26 22:17:40.908 300 17502.51 35.81 53913.59 88888.00 2008-10-26 22:17:41.408 300 17502.50 35.81 53913.55 88888.00 2008-10-26 22:17:41.908 300 17502.46 35.88 53913.58 88888.00 2008-10-26 22:17:42.408 300 17502.42 35.81 53913.59 88888.00 2008-10-26 22:17:42.908 300 17502.40 35.66 53913.59 88888.00 2008-10-26 22:17:43.408 300 17502.36 35.76 53913.63 88888.00 2008-10-26 22:17:43.908 300 17502.35 35.88 53913.54 88888.00 2008-10-26 22:17:44.408 300 17502.40 35.81 53913.59 88888.00 2008-10-26 22:17:44.908 300 17502.45 35.80 53913.54 88888.00 2008-10-26 22:17:45.408 300 17502.47 35.80 53913.55 88888.00 2008-10-26 22:17:45.908 300 17502.49 35.76 53913.59 88888.00 2008-10-26 22:17:46.408 300 17502.52 35.82 53913.64 88888.00 2008-10-26 22:17:46.908 300 17502.50 35.80 53913.59 88888.00 2008-10-26 22:17:47.408 300 17502.52 35.79 53913.58 88888.00 2008-10-26 22:17:47.908 300 17502.44 35.77 53913.54 88888.00 2008-10-26 22:17:48.408 300 17502.41 35.76 53913.55 88888.00 2008-10-26 22:17:48.908 300 17502.42 35.69 53913.46 88888.00 2008-10-26 22:17:49.408 300 17502.46 35.72 53913.47 88888.00 2008-10-26 22:17:49.908 300 17502.44 35.79 53913.49 88888.00 2008-10-26 22:17:50.408 300 17502.44 35.76 53913.50 88888.00 2008-10-26 22:17:50.908 300 17502.49 35.76 53913.42 88888.00 2008-10-26 22:17:51.408 300 17502.44 35.73 53913.45 88888.00 2008-10-26 22:17:51.908 300 17502.44 35.69 53913.49 88888.00 2008-10-26 22:17:52.408 300 17502.44 35.66 53913.54 88888.00 2008-10-26 22:17:52.908 300 17502.34 35.71 53913.43 88888.00 2008-10-26 22:17:53.408 300 17502.51 35.78 53913.53 88888.00 2008-10-26 22:17:53.908 300 17502.53 35.75 53913.52 88888.00 2008-10-26 22:17:54.408 300 17502.50 35.70 53913.43 88888.00 2008-10-26 22:17:54.908 300 17502.50 35.71 53913.47 88888.00 2008-10-26 22:17:55.408 300 17502.55 35.76 53913.48 88888.00 2008-10-26 22:17:55.908 300 17502.55 35.76 53913.56 88888.00 2008-10-26 22:17:56.408 300 17502.50 35.75 53913.56 88888.00 2008-10-26 22:17:56.908 300 17502.47 35.82 53913.57 88888.00 2008-10-26 22:17:57.408 300 17502.46 35.83 53913.48 88888.00 2008-10-26 22:17:57.908 300 17502.52 35.79 53913.34 88888.00 2008-10-26 22:17:58.408 300 17502.55 35.77 53913.36 88888.00 2008-10-26 22:17:58.908 300 17502.47 35.76 53913.37 88888.00 2008-10-26 22:17:59.408 300 17502.47 35.73 53913.32 88888.00 2008-10-26 22:17:59.908 300 17502.56 35.77 53913.34 88888.00 2008-10-26 22:18:00.408 300 17502.50 35.81 53913.41 88888.00 2008-10-26 22:18:00.908 300 17502.55 35.76 53913.50 88888.00 2008-10-26 22:18:01.408 300 17502.53 35.75 53913.49 88888.00 2008-10-26 22:18:01.908 300 17502.50 35.72 53913.46 88888.00 2008-10-26 22:18:02.408 300 17502.54 35.72 53913.41 88888.00 2008-10-26 22:18:02.908 300 17502.51 35.62 53913.41 88888.00 2008-10-26 22:18:03.408 300 17502.47 35.54 53913.38 88888.00 2008-10-26 22:18:03.908 300 17502.46 35.60 53913.39 88888.00 2008-10-26 22:18:04.408 300 17502.50 35.70 53913.42 88888.00 2008-10-26 22:18:04.908 300 17502.52 35.70 53913.46 88888.00 2008-10-26 22:18:05.408 300 17502.51 35.66 53913.42 88888.00 2008-10-26 22:18:05.908 300 17502.50 35.60 53913.38 88888.00 2008-10-26 22:18:06.408 300 17502.54 35.66 53913.34 88888.00 2008-10-26 22:18:06.908 300 17502.49 35.73 53913.42 88888.00 2008-10-26 22:18:07.408 300 17502.45 35.77 53913.47 88888.00 2008-10-26 22:18:07.908 300 17502.51 35.73 53913.46 88888.00 2008-10-26 22:18:08.408 300 17502.57 35.75 53913.41 88888.00 2008-10-26 22:18:08.908 300 17502.60 35.72 53913.42 88888.00 2008-10-26 22:18:09.408 300 17502.62 35.67 53913.41 88888.00 2008-10-26 22:18:09.908 300 17502.53 35.65 53913.38 88888.00 2008-10-26 22:18:10.408 300 17502.54 35.65 53913.38 88888.00 2008-10-26 22:18:10.908 300 17502.55 35.66 53913.45 88888.00 2008-10-26 22:18:11.408 300 17502.52 35.65 53913.42 88888.00 2008-10-26 22:18:11.908 300 17502.53 35.68 53913.41 88888.00 2008-10-26 22:18:12.408 300 17502.62 35.61 53913.38 88888.00 2008-10-26 22:18:12.908 300 17502.60 35.60 53913.31 88888.00 2008-10-26 22:18:13.408 300 17502.65 35.62 53913.27 88888.00 2008-10-26 22:18:13.908 300 17502.65 35.66 53913.31 88888.00 2008-10-26 22:18:14.408 300 17502.63 35.66 53913.32 88888.00 2008-10-26 22:18:14.908 300 17502.68 35.61 53913.34 88888.00 2008-10-26 22:18:15.408 300 17502.60 35.63 53913.41 88888.00 2008-10-26 22:18:15.908 300 17502.61 35.69 53913.42 88888.00 2008-10-26 22:18:16.408 300 17502.62 35.66 53913.42 88888.00 2008-10-26 22:18:16.908 300 17502.55 35.66 53913.44 88888.00 2008-10-26 22:18:17.408 300 17502.54 35.69 53913.35 88888.00 2008-10-26 22:18:17.908 300 17502.47 35.59 53913.30 88888.00 2008-10-26 22:18:18.408 300 17502.45 35.59 53913.19 88888.00 2008-10-26 22:18:18.908 300 17502.46 35.57 53913.19 88888.00 2008-10-26 22:18:19.408 300 17502.47 35.62 53913.20 88888.00 2008-10-26 22:18:19.908 300 17502.41 35.62 53913.30 88888.00 2008-10-26 22:18:20.408 300 17502.40 35.53 53913.30 88888.00 2008-10-26 22:18:20.908 300 17502.46 35.58 53913.32 88888.00 2008-10-26 22:18:21.408 300 17502.52 35.56 53913.35 88888.00 2008-10-26 22:18:21.908 300 17502.43 35.56 53913.41 88888.00 2008-10-26 22:18:22.408 300 17502.33 35.61 53913.33 88888.00 2008-10-26 22:18:22.908 300 17502.35 35.58 53913.38 88888.00 2008-10-26 22:18:23.408 300 17502.43 35.62 53913.37 88888.00 2008-10-26 22:18:23.908 300 17502.43 35.58 53913.42 88888.00 2008-10-26 22:18:24.408 300 17502.47 35.52 53913.44 88888.00 2008-10-26 22:18:24.908 300 17502.47 35.53 53913.49 88888.00 2008-10-26 22:18:25.408 300 17502.47 35.48 53913.52 88888.00 2008-10-26 22:18:25.908 300 17502.40 35.56 53913.49 88888.00 2008-10-26 22:18:26.408 300 17502.36 35.48 53913.55 88888.00 2008-10-26 22:18:26.908 300 17502.34 35.44 53913.57 88888.00 2008-10-26 22:18:27.408 300 17502.37 35.46 53913.60 88888.00 2008-10-26 22:18:27.908 300 17502.46 35.47 53913.55 88888.00 2008-10-26 22:18:28.408 300 17502.50 35.43 53913.47 88888.00 2008-10-26 22:18:28.908 300 17502.47 35.40 53913.56 88888.00 2008-10-26 22:18:29.408 300 17502.42 35.40 53913.45 88888.00 2008-10-26 22:18:29.908 300 17502.32 35.41 53913.41 88888.00 2008-10-26 22:18:30.408 300 17502.41 35.47 53913.37 88888.00 2008-10-26 22:18:30.908 300 17502.37 35.51 53913.42 88888.00 2008-10-26 22:18:31.408 300 17502.42 35.54 53913.41 88888.00 2008-10-26 22:18:31.908 300 17502.39 35.54 53913.50 88888.00 2008-10-26 22:18:32.408 300 17502.27 35.57 53913.48 88888.00 2008-10-26 22:18:32.908 300 17502.27 35.58 53913.65 88888.00 2008-10-26 22:18:33.408 300 17502.33 35.62 53913.66 88888.00 2008-10-26 22:18:33.908 300 17502.30 35.61 53913.56 88888.00 2008-10-26 22:18:34.408 300 17502.32 35.65 53913.64 88888.00 2008-10-26 22:18:34.908 300 17502.31 35.61 53913.63 88888.00 2008-10-26 22:18:35.408 300 17502.33 35.57 53913.65 88888.00 2008-10-26 22:18:35.908 300 17502.32 35.59 53913.74 88888.00 2008-10-26 22:18:36.408 300 17502.40 35.54 53913.75 88888.00 2008-10-26 22:18:36.908 300 17502.34 35.57 53913.65 88888.00 2008-10-26 22:18:37.408 300 17502.32 35.61 53913.66 88888.00 2008-10-26 22:18:37.908 300 17502.32 35.60 53913.72 88888.00 2008-10-26 22:18:38.408 300 17502.31 35.63 53913.66 88888.00 2008-10-26 22:18:38.908 300 17502.30 35.63 53913.66 88888.00 2008-10-26 22:18:39.408 300 17502.26 35.57 53913.63 88888.00 2008-10-26 22:18:39.908 300 17502.24 35.60 53913.65 88888.00 2008-10-26 22:18:40.408 300 17502.15 35.62 53913.70 88888.00 2008-10-26 22:18:40.908 300 17502.20 35.62 53913.72 88888.00 2008-10-26 22:18:41.408 300 17502.22 35.66 53913.77 88888.00 2008-10-26 22:18:41.908 300 17502.17 35.66 53913.74 88888.00 2008-10-26 22:18:42.408 300 17502.09 35.67 53913.65 88888.00 2008-10-26 22:18:42.908 300 17502.09 35.65 53913.70 88888.00 2008-10-26 22:18:43.408 300 17502.03 35.72 53913.58 88888.00 2008-10-26 22:18:43.908 300 17502.01 35.81 53913.43 88888.00 2008-10-26 22:18:44.408 300 17501.93 35.81 53913.53 88888.00 2008-10-26 22:18:44.908 300 17502.07 35.86 53913.58 88888.00 2008-10-26 22:18:45.408 300 17502.15 35.85 53913.64 88888.00 2008-10-26 22:18:45.908 300 17502.16 35.76 53913.54 88888.00 2008-10-26 22:18:46.408 300 17502.16 35.78 53913.54 88888.00 2008-10-26 22:18:46.908 300 17501.96 35.77 53913.56 88888.00 2008-10-26 22:18:47.408 300 17501.86 35.79 53913.65 88888.00 2008-10-26 22:18:47.908 300 17501.83 35.76 53913.72 88888.00 2008-10-26 22:18:48.408 300 17501.84 35.77 53913.77 88888.00 2008-10-26 22:18:48.908 300 17501.80 35.79 53913.76 88888.00 2008-10-26 22:18:49.408 300 17501.73 35.83 53913.72 88888.00 2008-10-26 22:18:49.908 300 17501.71 35.88 53913.71 88888.00 2008-10-26 22:18:50.408 300 17501.71 35.88 53913.72 88888.00 2008-10-26 22:18:50.908 300 17501.72 35.89 53913.68 88888.00 2008-10-26 22:18:51.408 300 17501.73 35.90 53913.61 88888.00 2008-10-26 22:18:51.908 300 17501.70 35.89 53913.64 88888.00 2008-10-26 22:18:52.408 300 17501.69 35.96 53913.63 88888.00 2008-10-26 22:18:52.908 300 17501.62 35.99 53913.55 88888.00 2008-10-26 22:18:53.408 300 17501.58 36.06 53913.48 88888.00 2008-10-26 22:18:53.908 300 17501.53 36.05 53913.55 88888.00 2008-10-26 22:18:54.408 300 17501.45 36.07 53913.60 88888.00 2008-10-26 22:18:54.908 300 17501.44 36.06 53913.55 88888.00 2008-10-26 22:18:55.408 300 17501.41 36.06 53913.66 88888.00 2008-10-26 22:18:55.908 300 17501.37 36.07 53913.79 88888.00 2008-10-26 22:18:56.408 300 17501.44 36.02 53913.68 88888.00 2008-10-26 22:18:56.908 300 17501.44 36.00 53913.67 88888.00 2008-10-26 22:18:57.408 300 17501.50 36.04 53913.67 88888.00 2008-10-26 22:18:57.908 300 17501.49 36.02 53913.68 88888.00 2008-10-26 22:18:58.408 300 17501.45 36.05 53913.69 88888.00 2008-10-26 22:18:58.908 300 17501.35 36.07 53913.74 88888.00 2008-10-26 22:18:59.408 300 17501.31 36.10 53913.70 88888.00 2008-10-26 22:18:59.908 300 17501.31 36.12 53913.80 88888.00 2008-10-26 22:19:00.408 300 17501.25 36.11 53913.76 88888.00 2008-10-26 22:19:00.908 300 17501.28 36.16 53913.69 88888.00 2008-10-26 22:19:01.408 300 17501.30 36.19 53913.75 88888.00 2008-10-26 22:19:01.908 300 17501.30 36.24 53913.76 88888.00 2008-10-26 22:19:02.408 300 17501.33 36.24 53913.75 88888.00 2008-10-26 22:19:02.908 300 17501.28 36.27 53913.68 88888.00 2008-10-26 22:19:03.408 300 17501.25 36.24 53913.72 88888.00 2008-10-26 22:19:03.908 300 17501.30 36.26 53913.77 88888.00 2008-10-26 22:19:04.408 300 17501.35 36.25 53913.79 88888.00 2008-10-26 22:19:04.908 300 17501.35 36.18 53913.78 88888.00 2008-10-26 22:19:05.408 300 17501.22 36.22 53913.76 88888.00 2008-10-26 22:19:05.908 300 17501.27 36.31 53913.82 88888.00 2008-10-26 22:19:06.408 300 17501.25 36.28 53913.84 88888.00 2008-10-26 22:19:06.908 300 17501.31 36.22 53913.69 88888.00 2008-10-26 22:19:07.408 300 17501.27 36.26 53913.66 88888.00 2008-10-26 22:19:07.908 300 17501.21 36.36 53913.70 88888.00 2008-10-26 22:19:08.408 300 17501.17 36.43 53913.77 88888.00 2008-10-26 22:19:08.908 300 17501.09 36.50 53913.79 88888.00 2008-10-26 22:19:09.408 300 17501.14 36.55 53913.74 88888.00 2008-10-26 22:19:09.908 300 17501.11 36.53 53913.77 88888.00 2008-10-26 22:19:10.408 300 17501.08 36.49 53913.71 88888.00 2008-10-26 22:19:10.908 300 17501.00 36.44 53913.60 88888.00 2008-10-26 22:19:11.408 300 17501.04 36.44 53913.60 88888.00 2008-10-26 22:19:11.908 300 17501.08 36.53 53913.71 88888.00 2008-10-26 22:19:12.408 300 17501.08 36.53 53913.78 88888.00 2008-10-26 22:19:12.908 300 17501.11 36.55 53913.72 88888.00 2008-10-26 22:19:13.408 300 17501.10 36.53 53913.67 88888.00 2008-10-26 22:19:13.908 300 17501.09 36.53 53913.67 88888.00 2008-10-26 22:19:14.408 300 17501.04 36.59 53913.69 88888.00 2008-10-26 22:19:14.908 300 17500.99 36.63 53913.71 88888.00 2008-10-26 22:19:15.408 300 17500.98 36.63 53913.67 88888.00 2008-10-26 22:19:15.908 300 17500.96 36.61 53913.69 88888.00 2008-10-26 22:19:16.408 300 17500.97 36.61 53913.69 88888.00 2008-10-26 22:19:16.908 300 17500.94 36.58 53913.67 88888.00 2008-10-26 22:19:17.408 300 17500.99 36.67 53913.66 88888.00 2008-10-26 22:19:17.908 300 17501.02 36.71 53913.58 88888.00 2008-10-26 22:19:18.408 300 17500.98 36.66 53913.58 88888.00 2008-10-26 22:19:18.908 300 17500.88 36.69 53913.58 88888.00 2008-10-26 22:19:19.408 300 17500.80 36.73 53913.59 88888.00 2008-10-26 22:19:19.908 300 17500.81 36.80 53913.67 88888.00 2008-10-26 22:19:20.408 300 17500.81 36.74 53913.75 88888.00 2008-10-26 22:19:20.908 300 17500.82 36.68 53913.69 88888.00 2008-10-26 22:19:21.408 300 17500.84 36.71 53913.60 88888.00 2008-10-26 22:19:21.908 300 17500.84 36.79 53913.54 88888.00 2008-10-26 22:19:22.408 300 17500.84 36.88 53913.53 88888.00 2008-10-26 22:19:22.908 300 17500.84 36.83 53913.53 88888.00 2008-10-26 22:19:23.408 300 17500.77 36.75 53913.53 88888.00 2008-10-26 22:19:23.908 300 17500.81 36.87 53913.54 88888.00 2008-10-26 22:19:24.408 300 17500.88 36.83 53913.54 88888.00 2008-10-26 22:19:24.908 300 17500.89 36.78 53913.56 88888.00 2008-10-26 22:19:25.408 300 17500.93 36.84 53913.59 88888.00 2008-10-26 22:19:25.908 300 17500.94 36.83 53913.57 88888.00 2008-10-26 22:19:26.408 300 17500.89 36.90 53913.52 88888.00 2008-10-26 22:19:26.908 300 17500.88 36.90 53913.56 88888.00 2008-10-26 22:19:27.408 300 17500.84 36.90 53913.46 88888.00 2008-10-26 22:19:27.908 300 17500.93 36.94 53913.47 88888.00 2008-10-26 22:19:28.408 300 17500.91 36.94 53913.50 88888.00 2008-10-26 22:19:28.908 300 17500.87 36.95 53913.64 88888.00 2008-10-26 22:19:29.408 300 17500.89 37.03 53913.72 88888.00 2008-10-26 22:19:29.908 300 17500.90 37.05 53913.66 88888.00 2008-10-26 22:19:30.408 300 17501.00 37.08 53913.61 88888.00 2008-10-26 22:19:30.908 300 17500.99 37.08 53913.63 88888.00 2008-10-26 22:19:31.408 300 17501.01 37.12 53913.56 88888.00 2008-10-26 22:19:31.908 300 17501.04 37.12 53913.50 88888.00 2008-10-26 22:19:32.408 300 17501.03 37.05 53913.43 88888.00 2008-10-26 22:19:32.908 300 17500.96 36.99 53913.50 88888.00 2008-10-26 22:19:33.408 300 17500.87 37.03 53913.55 88888.00 2008-10-26 22:19:33.908 300 17500.92 37.08 53913.49 88888.00 2008-10-26 22:19:34.408 300 17500.99 37.13 53913.47 88888.00 2008-10-26 22:19:34.908 300 17500.99 37.05 53913.54 88888.00 2008-10-26 22:19:35.408 300 17501.00 36.99 53913.57 88888.00 2008-10-26 22:19:35.908 300 17500.98 37.07 53913.67 88888.00 2008-10-26 22:19:36.408 300 17500.98 37.10 53913.67 88888.00 2008-10-26 22:19:36.908 300 17500.98 37.00 53913.61 88888.00 2008-10-26 22:19:37.408 300 17500.87 37.03 53913.54 88888.00 2008-10-26 22:19:37.908 300 17500.82 37.02 53913.46 88888.00 2008-10-26 22:19:38.408 300 17500.81 36.95 53913.50 88888.00 2008-10-26 22:19:38.908 300 17500.94 36.99 53913.37 88888.00 2008-10-26 22:19:39.408 300 17500.91 37.04 53913.44 88888.00 2008-10-26 22:19:39.908 300 17500.88 36.99 53913.54 88888.00 2008-10-26 22:19:40.408 300 17500.93 37.00 53913.47 88888.00 2008-10-26 22:19:40.908 300 17500.94 36.97 53913.43 88888.00 2008-10-26 22:19:41.408 300 17500.99 37.00 53913.39 88888.00 2008-10-26 22:19:41.908 300 17500.93 37.00 53913.42 88888.00 2008-10-26 22:19:42.408 300 17500.90 37.03 53913.46 88888.00 2008-10-26 22:19:42.908 300 17500.86 37.05 53913.45 88888.00 2008-10-26 22:19:43.408 300 17500.82 37.00 53913.35 88888.00 2008-10-26 22:19:43.908 300 17500.81 37.02 53913.38 88888.00 2008-10-26 22:19:44.408 300 17500.83 36.99 53913.38 88888.00 2008-10-26 22:19:44.908 300 17500.91 36.98 53913.33 88888.00 2008-10-26 22:19:45.408 300 17500.94 36.95 53913.38 88888.00 2008-10-26 22:19:45.908 300 17500.99 37.02 53913.42 88888.00 2008-10-26 22:19:46.408 300 17500.96 37.00 53913.41 88888.00 2008-10-26 22:19:46.908 300 17500.93 36.98 53913.41 88888.00 2008-10-26 22:19:47.408 300 17500.82 36.97 53913.38 88888.00 2008-10-26 22:19:47.908 300 17500.91 36.87 53913.42 88888.00 2008-10-26 22:19:48.408 300 17501.01 36.93 53913.48 88888.00 2008-10-26 22:19:48.908 300 17501.03 36.98 53913.33 88888.00 2008-10-26 22:19:49.408 300 17501.01 37.05 53913.31 88888.00 2008-10-26 22:19:49.908 300 17500.94 37.06 53913.32 88888.00 2008-10-26 22:19:50.408 300 17500.99 37.05 53913.31 88888.00 2008-10-26 22:19:50.908 300 17500.98 37.06 53913.33 88888.00 2008-10-26 22:19:51.408 300 17500.93 37.06 53913.21 88888.00 2008-10-26 22:19:51.908 300 17501.00 37.05 53913.24 88888.00 2008-10-26 22:19:52.408 300 17501.02 37.09 53913.27 88888.00 2008-10-26 22:19:52.908 300 17500.97 37.08 53913.23 88888.00 2008-10-26 22:19:53.408 300 17500.90 37.03 53913.29 88888.00 2008-10-26 22:19:53.908 300 17500.98 37.08 53913.31 88888.00 2008-10-26 22:19:54.408 300 17501.01 37.10 53913.25 88888.00 2008-10-26 22:19:54.908 300 17500.92 37.09 53913.32 88888.00 2008-10-26 22:19:55.408 300 17500.87 37.13 53913.34 88888.00 2008-10-26 22:19:55.908 300 17500.87 37.14 53913.26 88888.00 2008-10-26 22:19:56.408 300 17500.92 37.10 53913.26 88888.00 2008-10-26 22:19:56.908 300 17500.94 37.10 53913.25 88888.00 2008-10-26 22:19:57.408 300 17500.96 37.14 53913.23 88888.00 2008-10-26 22:19:57.908 300 17501.00 37.17 53913.26 88888.00 2008-10-26 22:19:58.408 300 17501.03 37.21 53913.19 88888.00 2008-10-26 22:19:58.908 300 17501.04 37.12 53913.16 88888.00 2008-10-26 22:19:59.408 300 17501.09 37.08 53913.22 88888.00 2008-10-26 22:19:59.908 300 17501.14 37.06 53913.16 88888.00 2008-10-26 22:20:00.408 300 17501.17 37.05 53913.14 88888.00 2008-10-26 22:20:00.908 300 17501.15 37.07 53913.19 88888.00 2008-10-26 22:20:01.408 300 17501.07 37.13 53913.23 88888.00 2008-10-26 22:20:01.908 300 17501.09 37.15 53913.23 88888.00 2008-10-26 22:20:02.408 300 17501.17 37.12 53913.30 88888.00 2008-10-26 22:20:02.908 300 17501.12 37.09 53913.22 88888.00 2008-10-26 22:20:03.408 300 17501.11 37.13 53913.15 88888.00 2008-10-26 22:20:03.908 300 17501.12 37.15 53913.21 88888.00 2008-10-26 22:20:04.408 300 17501.15 37.12 53913.22 88888.00 2008-10-26 22:20:04.908 300 17501.14 37.07 53913.24 88888.00 2008-10-26 22:20:05.408 300 17501.15 37.03 53913.24 88888.00 2008-10-26 22:20:05.908 300 17501.12 37.00 53913.12 88888.00 2008-10-26 22:20:06.408 300 17501.09 37.05 53913.13 88888.00 2008-10-26 22:20:06.908 300 17501.07 37.10 53913.18 88888.00 2008-10-26 22:20:07.408 300 17501.13 37.18 53913.22 88888.00 2008-10-26 22:20:07.908 300 17501.17 37.16 53913.20 88888.00 2008-10-26 22:20:08.408 300 17501.14 37.19 53913.16 88888.00 2008-10-26 22:20:08.908 300 17501.17 37.14 53913.11 88888.00 2008-10-26 22:20:09.408 300 17501.19 37.17 53913.11 88888.00 2008-10-26 22:20:09.908 300 17501.15 37.19 53913.03 88888.00 2008-10-26 22:20:10.408 300 17501.17 37.15 53913.01 88888.00 2008-10-26 22:20:10.908 300 17501.07 37.21 53912.99 88888.00 2008-10-26 22:20:11.408 300 17501.00 37.19 53913.08 88888.00 2008-10-26 22:20:11.908 300 17501.04 37.23 53913.05 88888.00 2008-10-26 22:20:12.408 300 17501.11 37.23 53913.01 88888.00 2008-10-26 22:20:12.908 300 17501.11 37.25 53912.98 88888.00 2008-10-26 22:20:13.408 300 17501.11 37.16 53913.01 88888.00 2008-10-26 22:20:13.908 300 17501.12 37.15 53913.10 88888.00 2008-10-26 22:20:14.408 300 17501.14 37.19 53913.13 88888.00 2008-10-26 22:20:14.908 300 17501.10 37.24 53913.09 88888.00 2008-10-26 22:20:15.408 300 17501.10 37.18 53913.10 88888.00 2008-10-26 22:20:15.908 300 17501.09 37.17 53913.11 88888.00 2008-10-26 22:20:16.408 300 17501.11 37.15 53913.12 88888.00 2008-10-26 22:20:16.908 300 17501.09 37.13 53913.08 88888.00 2008-10-26 22:20:17.408 300 17501.15 37.21 53913.09 88888.00 2008-10-26 22:20:17.908 300 17501.21 37.22 53913.05 88888.00 2008-10-26 22:20:18.408 300 17501.19 37.22 53913.07 88888.00 2008-10-26 22:20:18.908 300 17501.20 37.28 53913.07 88888.00 2008-10-26 22:20:19.408 300 17501.27 37.27 53913.11 88888.00 2008-10-26 22:20:19.908 300 17501.30 37.31 53913.07 88888.00 2008-10-26 22:20:20.408 300 17501.38 37.32 53913.03 88888.00 2008-10-26 22:20:20.908 300 17501.32 37.23 53913.09 88888.00 2008-10-26 22:20:21.408 300 17501.41 37.26 53913.15 88888.00 2008-10-26 22:20:21.908 300 17501.35 37.31 53913.10 88888.00 2008-10-26 22:20:22.408 300 17501.34 37.33 53913.12 88888.00 2008-10-26 22:20:22.908 300 17501.29 37.31 53913.15 88888.00 2008-10-26 22:20:23.408 300 17501.32 37.25 53913.12 88888.00 2008-10-26 22:20:23.908 300 17501.38 37.17 53913.15 88888.00 2008-10-26 22:20:24.408 300 17501.29 37.17 53913.08 88888.00 2008-10-26 22:20:24.908 300 17501.32 37.18 53913.04 88888.00 2008-10-26 22:20:25.408 300 17501.39 37.18 53913.15 88888.00 2008-10-26 22:20:25.908 300 17501.29 37.17 53913.10 88888.00 2008-10-26 22:20:26.408 300 17501.32 37.07 53913.23 88888.00 2008-10-26 22:20:26.908 300 17501.43 37.14 53913.19 88888.00 2008-10-26 22:20:27.408 300 17501.41 37.14 53913.10 88888.00 2008-10-26 22:20:27.908 300 17501.38 37.15 53913.18 88888.00 2008-10-26 22:20:28.408 300 17501.40 37.17 53913.26 88888.00 2008-10-26 22:20:28.908 300 17501.40 37.17 53913.26 88888.00 2008-10-26 22:20:29.408 300 17501.33 37.19 53913.24 88888.00 2008-10-26 22:20:29.908 300 17501.33 37.16 53913.24 88888.00 2008-10-26 22:20:30.408 300 17501.34 37.16 53913.12 88888.00 2008-10-26 22:20:30.908 300 17501.30 37.16 53913.09 88888.00 2008-10-26 22:20:31.408 300 17501.27 37.19 53913.11 88888.00 2008-10-26 22:20:31.908 300 17501.29 37.24 53913.18 88888.00 2008-10-26 22:20:32.408 300 17501.31 37.23 53913.25 88888.00 2008-10-26 22:20:32.908 300 17501.30 37.18 53913.19 88888.00 2008-10-26 22:20:33.405 300 17501.34 37.17 53913.18 88888.00 2008-10-26 22:20:33.905 300 17501.35 37.22 53913.13 88888.00 2008-10-26 22:20:34.405 300 17501.31 37.31 53913.13 88888.00 2008-10-26 22:20:34.905 300 17501.31 37.24 53913.12 88888.00 2008-10-26 22:20:35.405 300 17501.34 37.10 53913.08 88888.00 2008-10-26 22:20:35.905 300 17501.30 37.13 53913.21 88888.00 2008-10-26 22:20:36.405 300 17501.32 37.17 53913.29 88888.00 2008-10-26 22:20:36.905 300 17501.23 37.16 53913.32 88888.00 2008-10-26 22:20:37.405 300 17501.23 37.12 53913.21 88888.00 2008-10-26 22:20:37.905 300 17501.28 37.12 53913.22 88888.00 2008-10-26 22:20:38.405 300 17501.23 37.15 53913.27 88888.00 2008-10-26 22:20:38.905 300 17501.19 37.15 53913.24 88888.00 2008-10-26 22:20:39.405 300 17501.27 37.08 53913.21 88888.00 2008-10-26 22:20:39.905 300 17501.31 37.14 53913.23 88888.00 2008-10-26 22:20:40.405 300 17501.34 37.08 53913.26 88888.00 2008-10-26 22:20:40.905 300 17501.32 37.08 53913.19 88888.00 2008-10-26 22:20:41.405 300 17501.35 37.08 53913.13 88888.00 2008-10-26 22:20:41.905 300 17501.38 37.13 53913.09 88888.00 2008-10-26 22:20:42.405 300 17501.35 37.10 53913.12 88888.00 2008-10-26 22:20:42.905 300 17501.44 37.04 53913.20 88888.00 2008-10-26 22:20:43.405 300 17501.45 36.99 53913.14 88888.00 2008-10-26 22:20:43.905 300 17501.38 36.97 53913.11 88888.00 2008-10-26 22:20:44.405 300 17501.40 37.09 53913.09 88888.00 2008-10-26 22:20:44.905 300 17501.41 37.06 53913.13 88888.00 2008-10-26 22:20:45.405 300 17501.37 37.04 53913.12 88888.00 2008-10-26 22:20:45.905 300 17501.35 37.03 53913.14 88888.00 2008-10-26 22:20:46.405 300 17501.40 36.96 53913.09 88888.00 2008-10-26 22:20:46.905 300 17501.37 36.99 53913.15 88888.00 2008-10-26 22:20:47.405 300 17501.33 36.97 53913.13 88888.00 2008-10-26 22:20:47.905 300 17501.22 37.00 53913.19 88888.00 2008-10-26 22:20:48.405 300 17501.24 36.97 53913.24 88888.00 2008-10-26 22:20:48.905 300 17501.24 36.95 53913.26 88888.00 2008-10-26 22:20:49.405 300 17501.31 36.87 53913.23 88888.00 2008-10-26 22:20:49.905 300 17501.40 36.86 53913.23 88888.00 2008-10-26 22:20:50.405 300 17501.42 36.98 53913.20 88888.00 2008-10-26 22:20:50.905 300 17501.43 37.06 53913.26 88888.00 2008-10-26 22:20:51.405 300 17501.41 37.04 53913.31 88888.00 2008-10-26 22:20:51.905 300 17501.44 36.97 53913.32 88888.00 2008-10-26 22:20:52.405 300 17501.37 36.93 53913.26 88888.00 2008-10-26 22:20:52.905 300 17501.33 36.95 53913.27 88888.00 2008-10-26 22:20:53.405 300 17501.30 37.06 53913.25 88888.00 2008-10-26 22:20:53.905 300 17501.27 37.05 53913.21 88888.00 2008-10-26 22:20:54.405 300 17501.24 36.86 53913.13 88888.00 2008-10-26 22:20:54.905 300 17501.23 36.89 53913.11 88888.00 2008-10-26 22:20:55.405 300 17501.30 36.97 53913.19 88888.00 2008-10-26 22:20:55.905 300 17501.30 36.98 53913.16 88888.00 2008-10-26 22:20:56.405 300 17501.30 36.96 53913.14 88888.00 2008-10-26 22:20:56.905 300 17501.33 36.94 53913.15 88888.00 2008-10-26 22:20:57.405 300 17501.38 36.97 53913.16 88888.00 2008-10-26 22:20:57.905 300 17501.34 36.94 53913.19 88888.00 2008-10-26 22:20:58.405 300 17501.33 36.94 53913.31 88888.00 2008-10-26 22:20:58.905 300 17501.38 36.90 53913.27 88888.00 2008-10-26 22:20:59.405 300 17501.39 36.83 53913.22 88888.00 2008-10-26 22:20:59.905 300 17501.37 36.84 53913.24 88888.00 2008-10-26 22:21:00.405 300 17501.44 36.88 53913.20 88888.00 2008-10-26 22:21:00.905 300 17501.48 36.88 53913.16 88888.00 2008-10-26 22:21:01.405 300 17501.47 36.87 53913.15 88888.00 2008-10-26 22:21:01.905 300 17501.48 36.85 53913.08 88888.00 2008-10-26 22:21:02.405 300 17501.44 36.80 53913.05 88888.00 2008-10-26 22:21:02.905 300 17501.48 36.77 53913.07 88888.00 2008-10-26 22:21:03.405 300 17501.40 36.71 53912.98 88888.00 2008-10-26 22:21:03.905 300 17501.31 36.71 53913.01 88888.00 2008-10-26 22:21:04.405 300 17501.24 36.67 53913.05 88888.00 2008-10-26 22:21:04.905 300 17501.25 36.68 53913.15 88888.00 2008-10-26 22:21:05.405 300 17501.28 36.71 53913.12 88888.00 2008-10-26 22:21:05.905 300 17501.20 36.68 53912.99 88888.00 2008-10-26 22:21:06.405 300 17501.23 36.70 53913.01 88888.00 2008-10-26 22:21:06.905 300 17501.27 36.74 53913.15 88888.00 2008-10-26 22:21:07.405 300 17501.21 36.74 53913.24 88888.00 2008-10-26 22:21:07.905 300 17501.22 36.75 53913.13 88888.00 2008-10-26 22:21:08.405 300 17501.25 36.68 53913.03 88888.00 2008-10-26 22:21:08.905 300 17501.34 36.64 53913.09 88888.00 2008-10-26 22:21:09.405 300 17501.35 36.65 53913.19 88888.00 2008-10-26 22:21:09.905 300 17501.29 36.66 53913.16 88888.00 2008-10-26 22:21:10.405 300 17501.28 36.70 53913.13 88888.00 2008-10-26 22:21:10.905 300 17501.32 36.75 53913.13 88888.00 2008-10-26 22:21:11.405 300 17501.30 36.68 53913.10 88888.00 2008-10-26 22:21:11.905 300 17501.34 36.61 53912.97 88888.00 2008-10-26 22:21:12.405 300 17501.37 36.57 53912.86 88888.00 2008-10-26 22:21:12.905 300 17501.32 36.57 53912.79 88888.00 2008-10-26 22:21:13.405 300 17501.40 36.55 53912.83 88888.00 2008-10-26 22:21:13.905 300 17501.44 36.50 53912.94 88888.00 2008-10-26 22:21:14.405 300 17501.42 36.47 53912.97 88888.00 2008-10-26 22:21:14.905 300 17501.34 36.49 53913.10 88888.00 2008-10-26 22:21:15.405 300 17501.29 36.49 53913.21 88888.00 2008-10-26 22:21:15.905 300 17501.30 36.46 53913.20 88888.00 2008-10-26 22:21:16.405 300 17501.39 36.48 53913.15 88888.00 2008-10-26 22:21:16.905 300 17501.41 36.51 53913.11 88888.00 2008-10-26 22:21:17.405 300 17501.34 36.55 53913.08 88888.00 2008-10-26 22:21:17.905 300 17501.31 36.55 53913.12 88888.00 2008-10-26 22:21:18.405 300 17501.37 36.57 53913.07 88888.00 2008-10-26 22:21:18.905 300 17501.32 36.64 53913.07 88888.00 2008-10-26 22:21:19.405 300 17501.27 36.54 53913.03 88888.00 2008-10-26 22:21:19.905 300 17501.21 36.46 53913.00 88888.00 2008-10-26 22:21:20.405 300 17501.40 36.53 53912.98 88888.00 2008-10-26 22:21:20.905 300 17501.44 36.53 53913.03 88888.00 2008-10-26 22:21:21.405 300 17501.50 36.51 53913.08 88888.00 2008-10-26 22:21:21.905 300 17501.56 36.50 53913.08 88888.00 2008-10-26 22:21:22.405 300 17501.41 36.51 53913.04 88888.00 2008-10-26 22:21:22.905 300 17501.40 36.56 53913.09 88888.00 2008-10-26 22:21:23.405 300 17501.40 36.56 53913.10 88888.00 2008-10-26 22:21:23.905 300 17501.37 36.60 53913.10 88888.00 2008-10-26 22:21:24.405 300 17501.32 36.58 53913.11 88888.00 2008-10-26 22:21:24.905 300 17501.40 36.64 53913.21 88888.00 2008-10-26 22:21:25.405 300 17501.34 36.61 53913.24 88888.00 2008-10-26 22:21:25.905 300 17501.45 36.61 53913.20 88888.00 2008-10-26 22:21:26.405 300 17501.41 36.60 53913.15 88888.00 2008-10-26 22:21:26.905 300 17501.39 36.55 53913.20 88888.00 2008-10-26 22:21:27.405 300 17501.42 36.54 53913.20 88888.00 2008-10-26 22:21:27.905 300 17501.48 36.56 53913.10 88888.00 2008-10-26 22:21:28.405 300 17501.45 36.55 53913.15 88888.00 2008-10-26 22:21:28.905 300 17501.42 36.49 53913.16 88888.00 2008-10-26 22:21:29.405 300 17501.34 36.53 53913.14 88888.00 2008-10-26 22:21:29.905 300 17501.31 36.57 53913.14 88888.00 2008-10-26 22:21:30.405 300 17501.37 36.53 53913.15 88888.00 2008-10-26 22:21:30.905 300 17501.28 36.47 53913.15 88888.00 2008-10-26 22:21:31.405 300 17501.25 36.45 53913.15 88888.00 2008-10-26 22:21:31.905 300 17501.22 36.44 53913.07 88888.00 2008-10-26 22:21:32.405 300 17501.29 36.46 53913.14 88888.00 2008-10-26 22:21:32.905 300 17501.32 36.46 53913.24 88888.00 2008-10-26 22:21:33.405 300 17501.25 36.47 53913.22 88888.00 2008-10-26 22:21:33.905 300 17501.22 36.51 53913.12 88888.00 2008-10-26 22:21:34.405 300 17501.22 36.47 53913.13 88888.00 2008-10-26 22:21:34.905 300 17501.28 36.45 53913.05 88888.00 2008-10-26 22:21:35.405 300 17501.35 36.44 53913.11 88888.00 2008-10-26 22:21:35.905 300 17501.27 36.48 53913.19 88888.00 2008-10-26 22:21:36.405 300 17501.29 36.46 53913.15 88888.00 2008-10-26 22:21:36.905 300 17501.29 36.48 53913.11 88888.00 2008-10-26 22:21:37.405 300 17501.32 36.47 53913.16 88888.00 2008-10-26 22:21:37.905 300 17501.34 36.51 53913.16 88888.00 2008-10-26 22:21:38.405 300 17501.44 36.48 53913.24 88888.00 2008-10-26 22:21:38.905 300 17501.37 36.44 53913.24 88888.00 2008-10-26 22:21:39.405 300 17501.34 36.45 53913.23 88888.00 2008-10-26 22:21:39.905 300 17501.25 36.46 53913.18 88888.00 2008-10-26 22:21:40.405 300 17501.18 36.53 53913.02 88888.00 2008-10-26 22:21:40.905 300 17501.29 36.49 53913.02 88888.00 2008-10-26 22:21:41.405 300 17501.27 36.48 53913.00 88888.00 2008-10-26 22:21:41.905 300 17501.30 36.50 53912.96 88888.00 2008-10-26 22:21:42.405 300 17501.31 36.53 53912.91 88888.00 2008-10-26 22:21:42.905 300 17501.39 36.47 53912.93 88888.00 2008-10-26 22:21:43.405 300 17501.40 36.47 53912.99 88888.00 2008-10-26 22:21:43.905 300 17501.44 36.46 53913.12 88888.00 2008-10-26 22:21:44.405 300 17501.37 36.45 53913.13 88888.00 2008-10-26 22:21:44.905 300 17501.43 36.37 53913.22 88888.00 2008-10-26 22:21:45.405 300 17501.41 36.44 53913.22 88888.00 2008-10-26 22:21:45.905 300 17501.34 36.54 53913.20 88888.00 2008-10-26 22:21:46.405 300 17501.37 36.56 53913.29 88888.00 2008-10-26 22:21:46.905 300 17501.35 36.59 53913.24 88888.00 2008-10-26 22:21:47.405 300 17501.33 36.53 53913.12 88888.00 2008-10-26 22:21:47.905 300 17501.44 36.48 53913.03 88888.00 2008-10-26 22:21:48.405 300 17501.32 36.49 53913.12 88888.00 2008-10-26 22:21:48.905 300 17501.32 36.49 53913.18 88888.00 2008-10-26 22:21:49.405 300 17501.27 36.46 53913.19 88888.00 2008-10-26 22:21:49.905 300 17501.22 36.44 53913.13 88888.00 2008-10-26 22:21:50.405 300 17501.23 36.46 53913.05 88888.00 2008-10-26 22:21:50.905 300 17501.25 36.43 53912.99 88888.00 2008-10-26 22:21:51.405 300 17501.22 36.46 53913.02 88888.00 2008-10-26 22:21:51.905 300 17501.25 36.55 53912.97 88888.00 2008-10-26 22:21:52.405 300 17501.32 36.54 53912.96 88888.00 2008-10-26 22:21:52.905 300 17501.30 36.54 53913.04 88888.00 2008-10-26 22:21:53.405 300 17501.24 36.56 53913.20 88888.00 2008-10-26 22:21:53.905 300 17501.23 36.55 53913.18 88888.00 2008-10-26 22:21:54.405 300 17501.25 36.49 53913.05 88888.00 2008-10-26 22:21:54.905 300 17501.24 36.47 53913.07 88888.00 2008-10-26 22:21:55.405 300 17501.29 36.50 53913.03 88888.00 2008-10-26 22:21:55.905 300 17501.35 36.47 53913.09 88888.00 2008-10-26 22:21:56.405 300 17501.35 36.50 53913.15 88888.00 2008-10-26 22:21:56.905 300 17501.37 36.48 53913.10 88888.00 2008-10-26 22:21:57.405 300 17501.28 36.46 53912.99 88888.00 2008-10-26 22:21:57.905 300 17501.21 36.43 53913.01 88888.00 2008-10-26 22:21:58.405 300 17501.23 36.41 53913.01 88888.00 2008-10-26 22:21:58.905 300 17501.32 36.43 53913.00 88888.00 2008-10-26 22:21:59.405 300 17501.20 36.43 53913.01 88888.00 2008-10-26 22:21:59.905 300 17501.12 36.47 53913.10 88888.00 2008-10-26 22:22:00.405 300 17501.11 36.51 53913.15 88888.00 2008-10-26 22:22:00.905 300 17501.14 36.51 53913.16 88888.00 2008-10-26 22:22:01.405 300 17501.12 36.51 53913.19 88888.00 2008-10-26 22:22:01.905 300 17501.07 36.58 53913.16 88888.00 2008-10-26 22:22:02.405 300 17501.07 36.59 53913.16 88888.00 2008-10-26 22:22:02.905 300 17501.10 36.50 53913.10 88888.00 2008-10-26 22:22:03.405 300 17501.12 36.46 53912.98 88888.00 2008-10-26 22:22:03.905 300 17501.17 36.48 53913.03 88888.00 2008-10-26 22:22:04.405 300 17501.19 36.51 53913.10 88888.00 2008-10-26 22:22:04.905 300 17501.14 36.49 53913.14 88888.00 2008-10-26 22:22:05.405 300 17501.19 36.47 53913.12 88888.00 2008-10-26 22:22:05.905 300 17501.23 36.53 53913.01 88888.00 2008-10-26 22:22:06.405 300 17501.22 36.54 53913.02 88888.00 2008-10-26 22:22:06.905 300 17501.25 36.48 53912.94 88888.00 2008-10-26 22:22:07.405 300 17501.22 36.49 53913.03 88888.00 2008-10-26 22:22:07.905 300 17501.23 36.47 53913.02 88888.00 2008-10-26 22:22:08.405 300 17501.18 36.41 53912.98 88888.00 2008-10-26 22:22:08.905 300 17501.18 36.37 53912.96 88888.00 2008-10-26 22:22:09.405 300 17501.20 36.37 53913.04 88888.00 2008-10-26 22:22:09.905 300 17501.25 36.38 53913.03 88888.00 2008-10-26 22:22:10.405 300 17501.28 36.44 53912.88 88888.00 2008-10-26 22:22:10.905 300 17501.19 36.41 53912.96 88888.00 2008-10-26 22:22:11.405 300 17501.11 36.39 53913.01 88888.00 2008-10-26 22:22:11.905 300 17501.15 36.37 53912.89 88888.00 2008-10-26 22:22:12.405 300 17501.14 36.38 53912.89 88888.00 2008-10-26 22:22:12.905 300 17501.15 36.40 53912.97 88888.00 2008-10-26 22:22:13.405 300 17501.20 36.40 53913.04 88888.00 2008-10-26 22:22:13.905 300 17501.17 36.39 53913.03 88888.00 2008-10-26 22:22:14.405 300 17501.13 36.40 53912.94 88888.00 2008-10-26 22:22:14.905 300 17501.10 36.40 53912.89 88888.00 2008-10-26 22:22:15.405 300 17501.11 36.38 53912.92 88888.00 2008-10-26 22:22:15.905 300 17501.17 36.36 53913.00 88888.00 2008-10-26 22:22:16.405 300 17501.25 36.34 53912.98 88888.00 2008-10-26 22:22:16.905 300 17501.27 36.39 53912.99 88888.00 2008-10-26 22:22:17.405 300 17501.31 36.41 53913.03 88888.00 2008-10-26 22:22:17.905 300 17501.43 36.43 53913.03 88888.00 2008-10-26 22:22:18.405 300 17501.31 36.46 53913.02 88888.00 2008-10-26 22:22:18.905 300 17501.24 36.55 53912.94 88888.00 2008-10-26 22:22:19.405 300 17501.22 36.51 53912.92 88888.00 2008-10-26 22:22:19.905 300 17501.25 36.48 53912.87 88888.00 2008-10-26 22:22:20.405 300 17501.28 36.48 53912.83 88888.00 2008-10-26 22:22:20.905 300 17501.27 36.37 53912.79 88888.00 2008-10-26 22:22:21.405 300 17501.30 36.34 53912.82 88888.00 2008-10-26 22:22:21.905 300 17501.29 36.36 53912.86 88888.00 2008-10-26 22:22:22.405 300 17501.24 36.38 53912.81 88888.00 2008-10-26 22:22:22.905 300 17501.33 36.38 53912.86 88888.00 2008-10-26 22:22:23.405 300 17501.31 36.41 53912.94 88888.00 2008-10-26 22:22:23.905 300 17501.25 36.47 53912.87 88888.00 2008-10-26 22:22:24.405 300 17501.40 36.48 53912.82 88888.00 2008-10-26 22:22:24.905 300 17501.43 36.39 53912.87 88888.00 2008-10-26 22:22:25.405 300 17501.42 36.39 53912.80 88888.00 2008-10-26 22:22:25.905 300 17501.44 36.41 53912.64 88888.00 2008-10-26 22:22:26.405 300 17501.49 36.41 53912.77 88888.00 2008-10-26 22:22:26.905 300 17501.55 36.43 53912.71 88888.00 2008-10-26 22:22:27.405 300 17501.56 36.45 53912.68 88888.00 2008-10-26 22:22:27.905 300 17501.55 36.39 53912.65 88888.00 2008-10-26 22:22:28.405 300 17501.50 36.36 53912.67 88888.00 2008-10-26 22:22:28.905 300 17501.56 36.38 53912.76 88888.00 2008-10-26 22:22:29.405 300 17501.55 36.44 53912.69 88888.00 2008-10-26 22:22:29.905 300 17501.54 36.38 53912.62 88888.00 2008-10-26 22:22:30.405 300 17501.47 36.31 53912.69 88888.00 2008-10-26 22:22:30.905 300 17501.54 36.29 53912.65 88888.00 2008-10-26 22:22:31.405 300 17501.63 36.39 53912.69 88888.00 2008-10-26 22:22:31.905 300 17501.69 36.35 53912.82 88888.00 2008-10-26 22:22:32.405 300 17501.68 36.32 53912.74 88888.00 2008-10-26 22:22:32.905 300 17501.58 36.40 53912.71 88888.00 2008-10-26 22:22:33.405 300 17501.63 36.38 53912.85 88888.00 2008-10-26 22:22:33.905 300 17501.71 36.35 53912.85 88888.00 2008-10-26 22:22:34.405 300 17501.82 36.37 53912.83 88888.00 2008-10-26 22:22:34.905 300 17501.79 36.36 53912.88 88888.00 2008-10-26 22:22:35.405 300 17501.74 36.38 53912.81 88888.00 2008-10-26 22:22:35.905 300 17501.74 36.30 53912.78 88888.00 2008-10-26 22:22:36.405 300 17501.82 36.30 53912.67 88888.00 2008-10-26 22:22:36.905 300 17501.80 36.31 53912.59 88888.00 2008-10-26 22:22:37.405 300 17501.81 36.35 53912.63 88888.00 2008-10-26 22:22:37.905 300 17501.74 36.36 53912.69 88888.00 2008-10-26 22:22:38.405 300 17501.79 36.26 53912.79 88888.00 2008-10-26 22:22:38.905 300 17501.76 36.26 53912.74 88888.00 2008-10-26 22:22:39.405 300 17501.73 36.26 53912.69 88888.00 2008-10-26 22:22:39.905 300 17501.68 36.30 53912.70 88888.00 2008-10-26 22:22:40.405 300 17501.70 36.38 53912.86 88888.00 2008-10-26 22:22:40.905 300 17501.71 36.31 53912.88 88888.00 2008-10-26 22:22:41.405 300 17501.84 36.31 53912.69 88888.00 2008-10-26 22:22:41.905 300 17501.93 36.37 53912.69 88888.00 2008-10-26 22:22:42.405 300 17501.90 36.39 53912.76 88888.00 2008-10-26 22:22:42.905 300 17501.91 36.41 53912.80 88888.00 2008-10-26 22:22:43.405 300 17501.83 36.46 53912.81 88888.00 2008-10-26 22:22:43.905 300 17501.86 36.48 53912.78 88888.00 2008-10-26 22:22:44.405 300 17501.96 36.50 53912.71 88888.00 2008-10-26 22:22:44.905 300 17502.01 36.50 53912.77 88888.00 2008-10-26 22:22:45.405 300 17502.00 36.49 53912.80 88888.00 2008-10-26 22:22:45.905 300 17501.89 36.51 53912.77 88888.00 2008-10-26 22:22:46.405 300 17501.81 36.54 53912.80 88888.00 2008-10-26 22:22:46.905 300 17501.88 36.46 53912.85 88888.00 2008-10-26 22:22:47.405 300 17501.99 36.40 53912.83 88888.00 2008-10-26 22:22:47.905 300 17502.07 36.40 53912.88 88888.00 2008-10-26 22:22:48.405 300 17502.11 36.47 53912.86 88888.00 2008-10-26 22:22:48.905 300 17502.04 36.46 53912.83 88888.00 2008-10-26 22:22:49.405 300 17501.99 36.45 53912.79 88888.00 2008-10-26 22:22:49.905 300 17501.88 36.50 53912.73 88888.00 2008-10-26 22:22:50.405 300 17501.93 36.46 53912.76 88888.00 2008-10-26 22:22:50.905 300 17502.04 36.46 53912.74 88888.00 2008-10-26 22:22:51.405 300 17502.12 36.49 53912.63 88888.00 2008-10-26 22:22:51.905 300 17502.06 36.50 53912.60 88888.00 2008-10-26 22:22:52.405 300 17502.05 36.58 53912.59 88888.00 2008-10-26 22:22:52.905 300 17502.01 36.54 53912.57 88888.00 2008-10-26 22:22:53.405 300 17502.01 36.40 53912.69 88888.00 2008-10-26 22:22:53.905 300 17502.05 36.39 53912.70 88888.00 2008-10-26 22:22:54.405 300 17501.99 36.47 53912.63 88888.00 2008-10-26 22:22:54.905 300 17502.07 36.43 53912.69 88888.00 2008-10-26 22:22:55.405 300 17502.12 36.38 53912.82 88888.00 2008-10-26 22:22:55.905 300 17502.12 36.35 53912.82 88888.00 2008-10-26 22:22:56.405 300 17502.07 36.38 53912.77 88888.00 2008-10-26 22:22:56.905 300 17502.04 36.44 53912.78 88888.00 2008-10-26 22:22:57.405 300 17502.11 36.44 53912.69 88888.00 2008-10-26 22:22:57.905 300 17502.09 36.47 53912.67 88888.00 2008-10-26 22:22:58.405 300 17502.12 36.46 53912.62 88888.00 2008-10-26 22:22:58.905 300 17502.17 36.54 53912.67 88888.00 2008-10-26 22:22:59.405 300 17502.32 36.49 53912.69 88888.00 2008-10-26 22:22:59.905 300 17502.32 36.53 53912.68 88888.00 2008-10-26 22:23:00.405 300 17502.21 36.54 53912.71 88888.00 2008-10-26 22:23:00.905 300 17502.20 36.43 53912.76 88888.00 2008-10-26 22:23:01.405 300 17502.26 36.35 53912.81 88888.00 2008-10-26 22:23:01.905 300 17502.35 36.36 53912.82 88888.00 2008-10-26 22:23:02.405 300 17502.33 36.40 53912.85 88888.00 2008-10-26 22:23:02.905 300 17502.29 36.36 53912.77 88888.00 2008-10-26 22:23:03.405 300 17502.25 36.35 53912.70 88888.00 2008-10-26 22:23:03.905 300 17502.23 36.30 53912.74 88888.00 2008-10-26 22:23:04.405 300 17502.27 36.24 53912.71 88888.00 2008-10-26 22:23:04.905 300 17502.29 36.36 53912.76 88888.00 2008-10-26 22:23:05.405 300 17502.25 36.35 53912.80 88888.00 2008-10-26 22:23:05.905 300 17502.21 36.35 53912.81 88888.00 2008-10-26 22:23:06.405 300 17502.16 36.35 53912.86 88888.00 2008-10-26 22:23:06.905 300 17502.24 36.32 53912.80 88888.00 2008-10-26 22:23:07.405 300 17502.21 36.40 53912.75 88888.00 2008-10-26 22:23:07.905 300 17502.26 36.46 53912.74 88888.00 2008-10-26 22:23:08.405 300 17502.35 36.50 53912.76 88888.00 2008-10-26 22:23:08.905 300 17502.32 36.41 53912.81 88888.00 2008-10-26 22:23:09.405 300 17502.24 36.39 53912.90 88888.00 2008-10-26 22:23:09.905 300 17502.25 36.37 53913.02 88888.00 2008-10-26 22:23:10.405 300 17502.23 36.37 53912.99 88888.00 2008-10-26 22:23:10.905 300 17502.19 36.31 53912.94 88888.00 2008-10-26 22:23:11.405 300 17502.20 36.37 53912.80 88888.00 2008-10-26 22:23:11.905 300 17502.20 36.34 53912.68 88888.00 2008-10-26 22:23:12.405 300 17502.23 36.29 53912.74 88888.00 2008-10-26 22:23:12.905 300 17502.17 36.30 53912.77 88888.00 2008-10-26 22:23:13.405 300 17502.22 36.25 53912.75 88888.00 2008-10-26 22:23:13.905 300 17502.22 36.30 53912.70 88888.00 2008-10-26 22:23:14.405 300 17502.15 36.47 53912.70 88888.00 2008-10-26 22:23:14.905 300 17502.14 36.51 53912.79 88888.00 2008-10-26 22:23:15.405 300 17502.17 36.44 53912.80 88888.00 2008-10-26 22:23:15.905 300 17502.19 36.39 53912.78 88888.00 2008-10-26 22:23:16.405 300 17502.20 36.38 53912.85 88888.00 2008-10-26 22:23:16.905 300 17502.21 36.36 53912.82 88888.00 2008-10-26 22:23:17.405 300 17502.12 36.37 53912.89 88888.00 2008-10-26 22:23:17.905 300 17502.07 36.36 53912.93 88888.00 2008-10-26 22:23:18.405 300 17502.12 36.36 53912.96 88888.00 2008-10-26 22:23:18.905 300 17502.13 36.43 53912.85 88888.00 2008-10-26 22:23:19.405 300 17502.12 36.45 53912.81 88888.00 2008-10-26 22:23:19.905 300 17502.19 36.41 53912.85 88888.00 2008-10-26 22:23:20.405 300 17502.21 36.40 53912.76 88888.00 2008-10-26 22:23:20.905 300 17502.20 36.38 53912.71 88888.00 2008-10-26 22:23:21.405 300 17502.23 36.43 53912.71 88888.00 2008-10-26 22:23:21.905 300 17502.14 36.41 53912.76 88888.00 2008-10-26 22:23:22.405 300 17502.16 36.43 53912.77 88888.00 2008-10-26 22:23:22.905 300 17502.17 36.49 53912.78 88888.00 2008-10-26 22:23:23.405 300 17502.09 36.50 53912.87 88888.00 2008-10-26 22:23:23.905 300 17502.16 36.49 53912.76 88888.00 2008-10-26 22:23:24.405 300 17502.13 36.47 53912.71 88888.00 2008-10-26 22:23:24.905 300 17502.22 36.45 53912.73 88888.00 2008-10-26 22:23:25.405 300 17502.17 36.45 53912.80 88888.00 2008-10-26 22:23:25.905 300 17502.11 36.53 53912.73 88888.00 2008-10-26 22:23:26.405 300 17502.14 36.61 53912.73 88888.00 2008-10-26 22:23:26.905 300 17502.17 36.60 53912.75 88888.00 2008-10-26 22:23:27.405 300 17502.10 36.58 53912.81 88888.00 2008-10-26 22:23:27.905 300 17502.07 36.59 53912.79 88888.00 2008-10-26 22:23:28.405 300 17501.98 36.57 53912.75 88888.00 2008-10-26 22:23:28.905 300 17501.94 36.56 53912.67 88888.00 2008-10-26 22:23:29.405 300 17501.98 36.55 53912.73 88888.00 2008-10-26 22:23:29.905 300 17502.14 36.55 53912.74 88888.00 2008-10-26 22:23:30.405 300 17502.12 36.60 53912.70 88888.00 2008-10-26 22:23:30.905 300 17501.98 36.56 53912.58 88888.00 2008-10-26 22:23:31.405 300 17501.98 36.59 53912.56 88888.00 2008-10-26 22:23:31.905 300 17502.02 36.50 53912.58 88888.00 2008-10-26 22:23:32.405 300 17502.04 36.47 53912.67 88888.00 2008-10-26 22:23:32.905 300 17501.94 36.49 53912.64 88888.00 2008-10-26 22:23:33.405 300 17501.93 36.45 53912.74 88888.00 2008-10-26 22:23:33.905 300 17502.01 36.39 53912.80 88888.00 2008-10-26 22:23:34.405 300 17502.05 36.54 53912.86 88888.00 2008-10-26 22:23:34.905 300 17502.00 36.55 53912.86 88888.00 2008-10-26 22:23:35.405 300 17502.03 36.53 53912.94 88888.00 2008-10-26 22:23:35.905 300 17501.92 36.50 53912.97 88888.00 2008-10-26 22:23:36.405 300 17501.93 36.55 53913.00 88888.00 2008-10-26 22:23:36.905 300 17501.95 36.55 53913.04 88888.00 2008-10-26 22:23:37.405 300 17501.96 36.56 53913.01 88888.00 2008-10-26 22:23:37.905 300 17501.99 36.56 53913.04 88888.00 2008-10-26 22:23:38.405 300 17502.03 36.53 53912.96 88888.00 2008-10-26 22:23:38.905 300 17501.95 36.55 53913.01 88888.00 2008-10-26 22:23:39.405 300 17501.98 36.47 53913.07 88888.00 2008-10-26 22:23:39.905 300 17501.98 36.48 53913.07 88888.00 2008-10-26 22:23:40.405 300 17501.95 36.55 53913.04 88888.00 2008-10-26 22:23:40.905 300 17502.00 36.56 53913.01 88888.00 2008-10-26 22:23:41.405 300 17501.99 36.55 53913.03 88888.00 2008-10-26 22:23:41.905 300 17501.96 36.53 53913.09 88888.00 2008-10-26 22:23:42.405 300 17501.92 36.57 53913.10 88888.00 2008-10-26 22:23:42.905 300 17501.93 36.58 53913.04 88888.00 2008-10-26 22:23:43.405 300 17501.92 36.57 53913.11 88888.00 2008-10-26 22:23:43.905 300 17501.88 36.59 53913.15 88888.00 2008-10-26 22:23:44.405 300 17501.83 36.63 53913.15 88888.00 2008-10-26 22:23:44.905 300 17501.92 36.56 53913.11 88888.00 2008-10-26 22:23:45.405 300 17501.94 36.56 53913.07 88888.00 2008-10-26 22:23:45.905 300 17501.84 36.58 53913.05 88888.00 2008-10-26 22:23:46.405 300 17501.89 36.58 53913.10 88888.00 2008-10-26 22:23:46.905 300 17501.91 36.59 53913.02 88888.00 2008-10-26 22:23:47.405 300 17501.88 36.56 53913.09 88888.00 2008-10-26 22:23:47.905 300 17501.84 36.53 53913.07 88888.00 2008-10-26 22:23:48.405 300 17501.88 36.61 53913.10 88888.00 2008-10-26 22:23:48.905 300 17501.89 36.59 53913.14 88888.00 2008-10-26 22:23:49.405 300 17501.90 36.58 53913.19 88888.00 2008-10-26 22:23:49.905 300 17501.89 36.59 53913.20 88888.00 2008-10-26 22:23:50.405 300 17501.89 36.61 53913.16 88888.00 2008-10-26 22:23:50.905 300 17501.82 36.61 53913.09 88888.00 2008-10-26 22:23:51.405 300 17501.79 36.59 53913.14 88888.00 2008-10-26 22:23:51.905 300 17501.84 36.55 53913.16 88888.00 2008-10-26 22:23:52.405 300 17501.80 36.58 53913.12 88888.00 2008-10-26 22:23:52.905 300 17501.81 36.53 53913.13 88888.00 2008-10-26 22:23:53.405 300 17501.85 36.54 53913.12 88888.00 2008-10-26 22:23:53.905 300 17501.95 36.55 53913.05 88888.00 2008-10-26 22:23:54.405 300 17502.01 36.51 53913.07 88888.00 2008-10-26 22:23:54.905 300 17501.98 36.46 53913.10 88888.00 2008-10-26 22:23:55.405 300 17501.95 36.46 53913.12 88888.00 2008-10-26 22:23:55.905 300 17501.94 36.54 53913.23 88888.00 2008-10-26 22:23:56.405 300 17501.92 36.50 53913.23 88888.00 2008-10-26 22:23:56.905 300 17501.90 36.47 53913.15 88888.00 2008-10-26 22:23:57.405 300 17501.93 36.50 53913.09 88888.00 2008-10-26 22:23:57.905 300 17501.92 36.45 53913.09 88888.00 2008-10-26 22:23:58.402 300 17501.81 36.44 53913.01 88888.00 2008-10-26 22:23:58.902 300 17501.79 36.54 53912.94 88888.00 2008-10-26 22:23:59.402 300 17501.80 36.57 53912.89 88888.00 2008-10-26 22:23:59.902 300 17501.74 36.55 53912.89 88888.00 2008-10-26 22:24:00.402 300 17501.74 36.53 53912.96 88888.00 2008-10-26 22:24:00.902 300 17501.80 36.47 53912.97 88888.00 2008-10-26 22:24:01.402 300 17501.80 36.45 53913.01 88888.00 2008-10-26 22:24:01.902 300 17501.81 36.44 53913.07 88888.00 2008-10-26 22:24:02.402 300 17501.89 36.43 53913.10 88888.00 2008-10-26 22:24:02.902 300 17501.88 36.44 53913.04 88888.00 2008-10-26 22:24:03.402 300 17501.89 36.45 53913.04 88888.00 2008-10-26 22:24:03.902 300 17501.86 36.46 53913.08 88888.00 2008-10-26 22:24:04.402 300 17501.76 36.43 53913.15 88888.00 2008-10-26 22:24:04.902 300 17501.76 36.48 53913.20 88888.00 2008-10-26 22:24:05.402 300 17501.71 36.55 53913.14 88888.00 2008-10-26 22:24:05.902 300 17501.75 36.58 53913.05 88888.00 2008-10-26 22:24:06.402 300 17501.81 36.63 53913.01 88888.00 2008-10-26 22:24:06.902 300 17501.92 36.64 53912.86 88888.00 2008-10-26 22:24:07.402 300 17501.79 36.59 53912.91 88888.00 2008-10-26 22:24:07.902 300 17501.76 36.66 53913.01 88888.00 2008-10-26 22:24:08.402 300 17501.89 36.64 53913.03 88888.00 2008-10-26 22:24:08.902 300 17501.85 36.60 53913.08 88888.00 2008-10-26 22:24:09.402 300 17501.88 36.63 53913.00 88888.00 2008-10-26 22:24:09.902 300 17501.89 36.63 53913.00 88888.00 2008-10-26 22:24:10.402 300 17501.92 36.64 53913.03 88888.00 2008-10-26 22:24:10.902 300 17501.93 36.61 53913.04 88888.00 2008-10-26 22:24:11.402 300 17501.91 36.61 53913.07 88888.00 2008-10-26 22:24:11.902 300 17501.94 36.57 53913.11 88888.00 2008-10-26 22:24:12.402 300 17501.92 36.57 53913.11 88888.00 2008-10-26 22:24:12.902 300 17501.86 36.63 53912.99 88888.00 2008-10-26 22:24:13.402 300 17501.91 36.64 53913.03 88888.00 2008-10-26 22:24:13.902 300 17501.95 36.68 53913.02 88888.00 2008-10-26 22:24:14.402 300 17501.82 36.64 53912.97 88888.00 2008-10-26 22:24:14.902 300 17501.79 36.59 53913.04 88888.00 2008-10-26 22:24:15.402 300 17501.81 36.58 53913.10 88888.00 2008-10-26 22:24:15.902 300 17501.92 36.53 53913.04 88888.00 2008-10-26 22:24:16.402 300 17501.91 36.55 53913.00 88888.00 2008-10-26 22:24:16.902 300 17501.91 36.68 53912.99 88888.00 2008-10-26 22:24:17.402 300 17501.90 36.60 53913.10 88888.00 2008-10-26 22:24:17.902 300 17501.81 36.61 53913.10 88888.00 2008-10-26 22:24:18.402 300 17501.80 36.55 53912.99 88888.00 2008-10-26 22:24:18.902 300 17501.85 36.61 53912.99 88888.00 2008-10-26 22:24:19.402 300 17501.91 36.63 53913.09 88888.00 2008-10-26 22:24:19.902 300 17501.83 36.61 53913.00 88888.00 2008-10-26 22:24:20.402 300 17501.95 36.58 53913.01 88888.00 2008-10-26 22:24:20.902 300 17501.94 36.55 53913.05 88888.00 2008-10-26 22:24:21.402 300 17501.93 36.46 53912.98 88888.00 2008-10-26 22:24:21.902 300 17501.88 36.57 53912.94 88888.00 2008-10-26 22:24:22.402 300 17501.85 36.60 53912.94 88888.00 2008-10-26 22:24:22.902 300 17501.90 36.60 53913.03 88888.00 2008-10-26 22:24:23.402 300 17501.89 36.59 53912.99 88888.00 2008-10-26 22:24:23.902 300 17501.84 36.58 53912.93 88888.00 2008-10-26 22:24:24.402 300 17501.88 36.64 53912.93 88888.00 2008-10-26 22:24:24.902 300 17501.82 36.73 53913.02 88888.00 2008-10-26 22:24:25.402 300 17501.74 36.67 53912.93 88888.00 2008-10-26 22:24:25.902 300 17501.78 36.63 53912.96 88888.00 2008-10-26 22:24:26.402 300 17501.83 36.67 53913.02 88888.00 2008-10-26 22:24:26.902 300 17501.86 36.66 53913.07 88888.00 2008-10-26 22:24:27.402 300 17501.90 36.67 53912.99 88888.00 2008-10-26 22:24:27.902 300 17501.84 36.68 53913.04 88888.00 2008-10-26 22:24:28.402 300 17501.85 36.71 53913.03 88888.00 2008-10-26 22:24:28.902 300 17501.83 36.66 53912.91 88888.00 2008-10-26 22:24:29.402 300 17501.80 36.63 53912.88 88888.00 2008-10-26 22:24:29.902 300 17501.80 36.59 53912.99 88888.00 2008-10-26 22:24:30.402 300 17501.78 36.61 53913.00 88888.00 2008-10-26 22:24:30.902 300 17501.72 36.65 53912.98 88888.00 2008-10-26 22:24:31.402 300 17501.83 36.69 53912.89 88888.00 2008-10-26 22:24:31.902 300 17501.74 36.67 53912.98 88888.00 2008-10-26 22:24:32.402 300 17501.74 36.74 53912.96 88888.00 2008-10-26 22:24:32.902 300 17501.74 36.71 53912.93 88888.00 2008-10-26 22:24:33.402 300 17501.73 36.68 53912.94 88888.00 2008-10-26 22:24:33.902 300 17501.72 36.68 53912.96 88888.00 2008-10-26 22:24:34.402 300 17501.73 36.70 53913.07 88888.00 2008-10-26 22:24:34.902 300 17501.72 36.66 53913.09 88888.00 2008-10-26 22:24:35.402 300 17501.71 36.63 53913.05 88888.00 2008-10-26 22:24:35.902 300 17501.73 36.66 53913.05 88888.00 2008-10-26 22:24:36.402 300 17501.78 36.70 53913.07 88888.00 2008-10-26 22:24:36.902 300 17501.76 36.70 53913.09 88888.00 2008-10-26 22:24:37.402 300 17501.72 36.69 53913.02 88888.00 2008-10-26 22:24:37.902 300 17501.72 36.68 53912.99 88888.00 2008-10-26 22:24:38.402 300 17501.75 36.70 53912.92 88888.00 2008-10-26 22:24:38.902 300 17501.71 36.75 53912.90 88888.00 2008-10-26 22:24:39.402 300 17501.74 36.70 53912.90 88888.00 2008-10-26 22:24:39.902 300 17501.79 36.66 53912.91 88888.00 2008-10-26 22:24:40.402 300 17501.81 36.69 53912.96 88888.00 2008-10-26 22:24:40.902 300 17501.80 36.69 53912.89 88888.00 2008-10-26 22:24:41.402 300 17501.78 36.61 53912.90 88888.00 2008-10-26 22:24:41.902 300 17501.78 36.60 53912.90 88888.00 2008-10-26 22:24:42.402 300 17501.81 36.58 53912.89 88888.00 2008-10-26 22:24:42.902 300 17501.84 36.68 53912.93 88888.00 2008-10-26 22:24:43.402 300 17501.79 36.70 53912.88 88888.00 2008-10-26 22:24:43.902 300 17501.76 36.65 53912.88 88888.00 2008-10-26 22:24:44.402 300 17501.75 36.66 53912.97 88888.00 2008-10-26 22:24:44.902 300 17501.81 36.73 53913.08 88888.00 2008-10-26 22:24:45.402 300 17501.91 36.78 53913.08 88888.00 2008-10-26 22:24:45.902 300 17501.82 36.69 53913.01 88888.00 2008-10-26 22:24:46.402 300 17501.81 36.71 53912.89 88888.00 2008-10-26 22:24:46.902 300 17501.85 36.75 53912.86 88888.00 2008-10-26 22:24:47.402 300 17501.81 36.67 53912.91 88888.00 2008-10-26 22:24:47.902 300 17501.80 36.70 53912.87 88888.00 2008-10-26 22:24:48.402 300 17501.84 36.70 53912.86 88888.00 2008-10-26 22:24:48.902 300 17501.90 36.70 53912.78 88888.00 2008-10-26 22:24:49.402 300 17501.83 36.68 53912.88 88888.00 2008-10-26 22:24:49.902 300 17501.85 36.65 53912.91 88888.00 2008-10-26 22:24:50.402 300 17501.84 36.68 53912.89 88888.00 2008-10-26 22:24:50.902 300 17501.85 36.77 53912.88 88888.00 2008-10-26 22:24:51.402 300 17501.88 36.78 53912.91 88888.00 2008-10-26 22:24:51.902 300 17501.86 36.71 53912.87 88888.00 2008-10-26 22:24:52.402 300 17501.83 36.66 53912.94 88888.00 2008-10-26 22:24:52.902 300 17501.70 36.68 53913.02 88888.00 2008-10-26 22:24:53.402 300 17501.71 36.68 53912.99 88888.00 2008-10-26 22:24:53.902 300 17501.84 36.70 53912.91 88888.00 2008-10-26 22:24:54.402 300 17501.84 36.70 53912.96 88888.00 2008-10-26 22:24:54.902 300 17501.80 36.63 53913.10 88888.00 2008-10-26 22:24:55.402 300 17501.74 36.65 53913.09 88888.00 2008-10-26 22:24:55.902 300 17501.76 36.73 53913.09 88888.00 2008-10-26 22:24:56.402 300 17501.70 36.77 53913.07 88888.00 2008-10-26 22:24:56.902 300 17501.68 36.79 53913.09 88888.00 2008-10-26 22:24:57.402 300 17501.73 36.80 53913.02 88888.00 2008-10-26 22:24:57.902 300 17501.70 36.74 53912.96 88888.00 2008-10-26 22:24:58.402 300 17501.73 36.76 53913.05 88888.00 2008-10-26 22:24:58.902 300 17501.64 36.75 53912.99 88888.00 2008-10-26 22:24:59.402 300 17501.63 36.71 53913.00 88888.00 2008-10-26 22:24:59.902 300 17501.72 36.69 53912.98 88888.00 2008-10-26 22:25:00.402 300 17501.76 36.75 53912.94 88888.00 2008-10-26 22:25:00.902 300 17501.72 36.70 53912.92 88888.00 2008-10-26 22:25:01.402 300 17501.66 36.69 53912.94 88888.00 2008-10-26 22:25:01.902 300 17501.64 36.67 53913.02 88888.00 2008-10-26 22:25:02.402 300 17501.65 36.66 53912.92 88888.00 2008-10-26 22:25:02.902 300 17501.65 36.74 53912.94 88888.00 2008-10-26 22:25:03.402 300 17501.75 36.78 53912.93 88888.00 2008-10-26 22:25:03.902 300 17501.73 36.80 53912.93 88888.00 2008-10-26 22:25:04.402 300 17501.80 36.82 53912.82 88888.00 2008-10-26 22:25:04.902 300 17501.81 36.73 53912.94 88888.00 2008-10-26 22:25:05.402 300 17501.73 36.74 53913.09 88888.00 2008-10-26 22:25:05.902 300 17501.70 36.77 53913.03 88888.00 2008-10-26 22:25:06.402 300 17501.62 36.73 53912.99 88888.00 2008-10-26 22:25:06.902 300 17501.61 36.75 53913.00 88888.00 2008-10-26 22:25:07.402 300 17501.65 36.76 53913.05 88888.00 2008-10-26 22:25:07.902 300 17501.69 36.77 53913.05 88888.00 2008-10-26 22:25:08.402 300 17501.61 36.71 53912.94 88888.00 2008-10-26 22:25:08.902 300 17501.58 36.70 53913.07 88888.00 2008-10-26 22:25:09.402 300 17501.62 36.73 53913.10 88888.00 2008-10-26 22:25:09.902 300 17501.58 36.77 53913.12 88888.00 2008-10-26 22:25:10.402 300 17501.63 36.78 53913.07 88888.00 2008-10-26 22:25:10.902 300 17501.64 36.79 53913.00 88888.00 2008-10-26 22:25:11.402 300 17501.63 36.87 53912.94 88888.00 2008-10-26 22:25:11.902 300 17501.70 36.89 53912.93 88888.00 2008-10-26 22:25:12.402 300 17501.78 36.86 53912.98 88888.00 2008-10-26 22:25:12.902 300 17501.72 36.83 53913.01 88888.00 2008-10-26 22:25:13.402 300 17501.65 36.86 53913.14 88888.00 2008-10-26 22:25:13.902 300 17501.59 36.86 53913.22 88888.00 2008-10-26 22:25:14.402 300 17501.59 36.80 53913.07 88888.00 2008-10-26 22:25:14.902 300 17501.58 36.84 53913.00 88888.00 2008-10-26 22:25:15.402 300 17501.60 36.93 53913.13 88888.00 2008-10-26 22:25:15.902 300 17501.60 36.90 53913.07 88888.00 2008-10-26 22:25:16.402 300 17501.65 36.85 53913.11 88888.00 2008-10-26 22:25:16.902 300 17501.56 36.89 53913.18 88888.00 2008-10-26 22:25:17.402 300 17501.56 36.88 53913.15 88888.00 2008-10-26 22:25:17.902 300 17501.65 36.95 53913.13 88888.00 2008-10-26 22:25:18.402 300 17501.62 37.02 53913.04 88888.00 2008-10-26 22:25:18.902 300 17501.61 36.98 53912.99 88888.00 2008-10-26 22:25:19.402 300 17501.60 36.94 53912.96 88888.00 2008-10-26 22:25:19.902 300 17501.58 36.93 53913.04 88888.00 2008-10-26 22:25:20.402 300 17501.59 36.92 53913.08 88888.00 2008-10-26 22:25:20.902 300 17501.64 36.96 53913.02 88888.00 2008-10-26 22:25:21.402 300 17501.62 36.95 53913.13 88888.00 2008-10-26 22:25:21.902 300 17501.58 36.95 53913.19 88888.00 2008-10-26 22:25:22.402 300 17501.61 36.99 53913.13 88888.00 2008-10-26 22:25:22.902 300 17501.65 36.96 53913.18 88888.00 2008-10-26 22:25:23.402 300 17501.64 37.00 53913.18 88888.00 2008-10-26 22:25:23.902 300 17501.51 37.07 53913.09 88888.00 2008-10-26 22:25:24.402 300 17501.45 37.02 53913.00 88888.00 2008-10-26 22:25:24.902 300 17501.40 37.05 53913.00 88888.00 2008-10-26 22:25:25.402 300 17501.47 37.07 53913.10 88888.00 2008-10-26 22:25:25.902 300 17501.44 36.99 53913.10 88888.00 2008-10-26 22:25:26.402 300 17501.44 37.00 53913.04 88888.00 2008-10-26 22:25:26.902 300 17501.48 36.99 53913.10 88888.00 2008-10-26 22:25:27.402 300 17501.45 37.02 53913.00 88888.00 2008-10-26 22:25:27.902 300 17501.43 37.05 53913.04 88888.00 2008-10-26 22:25:28.402 300 17501.40 37.00 53913.15 88888.00 2008-10-26 22:25:28.902 300 17501.40 37.00 53913.09 88888.00 2008-10-26 22:25:29.402 300 17501.38 37.00 53913.03 88888.00 2008-10-26 22:25:29.902 300 17501.37 37.06 53913.14 88888.00 2008-10-26 22:25:30.402 300 17501.39 37.13 53913.03 88888.00 2008-10-26 22:25:30.902 300 17501.40 37.03 53912.96 88888.00 2008-10-26 22:25:31.402 300 17501.31 37.04 53913.00 88888.00 2008-10-26 22:25:31.902 300 17501.35 37.03 53913.00 88888.00 2008-10-26 22:25:32.402 300 17501.33 37.02 53913.01 88888.00 2008-10-26 22:25:32.902 300 17501.31 36.94 53913.03 88888.00 2008-10-26 22:25:33.402 300 17501.31 36.97 53913.08 88888.00 2008-10-26 22:25:33.902 300 17501.37 36.94 53913.04 88888.00 2008-10-26 22:25:34.402 300 17501.38 36.95 53913.08 88888.00 2008-10-26 22:25:34.902 300 17501.33 36.93 53913.15 88888.00 2008-10-26 22:25:35.402 300 17501.35 36.95 53913.12 88888.00 2008-10-26 22:25:35.902 300 17501.34 36.92 53913.07 88888.00 2008-10-26 22:25:36.402 300 17501.31 36.99 53913.04 88888.00 2008-10-26 22:25:36.902 300 17501.38 37.02 53913.09 88888.00 2008-10-26 22:25:37.402 300 17501.37 37.00 53913.16 88888.00 2008-10-26 22:25:37.902 300 17501.37 37.00 53913.15 88888.00 2008-10-26 22:25:38.402 300 17501.32 36.99 53913.14 88888.00 2008-10-26 22:25:38.902 300 17501.33 36.98 53913.09 88888.00 2008-10-26 22:25:39.402 300 17501.42 36.97 53913.11 88888.00 2008-10-26 22:25:39.902 300 17501.31 36.98 53913.19 88888.00 2008-10-26 22:25:40.402 300 17501.24 36.95 53913.24 88888.00 2008-10-26 22:25:40.902 300 17501.33 36.96 53913.21 88888.00 2008-10-26 22:25:41.402 300 17501.43 36.93 53913.15 88888.00 2008-10-26 22:25:41.902 300 17501.47 36.90 53913.26 88888.00 2008-10-26 22:25:42.402 300 17501.38 36.94 53913.20 88888.00 2008-10-26 22:25:42.902 300 17501.37 36.94 53913.07 88888.00 2008-10-26 22:25:43.402 300 17501.48 36.97 53913.08 88888.00 2008-10-26 22:25:43.902 300 17501.38 36.95 53913.05 88888.00 2008-10-26 22:25:44.402 300 17501.35 36.98 53913.09 88888.00 2008-10-26 22:25:44.902 300 17501.45 37.04 53913.12 88888.00 2008-10-26 22:25:45.402 300 17501.47 37.03 53913.08 88888.00 2008-10-26 22:25:45.902 300 17501.44 37.07 53913.08 88888.00 2008-10-26 22:25:46.402 300 17501.48 37.07 53913.08 88888.00 2008-10-26 22:25:46.902 300 17501.49 37.04 53913.07 88888.00 2008-10-26 22:25:47.402 300 17501.43 37.02 53913.10 88888.00 2008-10-26 22:25:47.902 300 17501.39 37.04 53913.13 88888.00 2008-10-26 22:25:48.402 300 17501.50 37.03 53913.14 88888.00 2008-10-26 22:25:48.902 300 17501.48 37.13 53913.16 88888.00 2008-10-26 22:25:49.402 300 17501.44 37.12 53913.24 88888.00 2008-10-26 22:25:49.902 300 17501.40 37.14 53913.18 88888.00 2008-10-26 22:25:50.402 300 17501.37 37.07 53913.15 88888.00 2008-10-26 22:25:50.902 300 17501.39 37.08 53913.13 88888.00 2008-10-26 22:25:51.402 300 17501.31 37.15 53913.13 88888.00 2008-10-26 22:25:51.902 300 17501.32 37.12 53913.14 88888.00 2008-10-26 22:25:52.402 300 17501.32 37.09 53913.18 88888.00 2008-10-26 22:25:52.902 300 17501.34 37.09 53913.19 88888.00 2008-10-26 22:25:53.402 300 17501.30 36.96 53913.21 88888.00 2008-10-26 22:25:53.902 300 17501.21 36.97 53913.20 88888.00 2008-10-26 22:25:54.402 300 17501.27 36.90 53913.19 88888.00 2008-10-26 22:25:54.902 300 17501.21 36.94 53913.15 88888.00 2008-10-26 22:25:55.402 300 17501.27 36.99 53913.03 88888.00 2008-10-26 22:25:55.902 300 17501.23 36.99 53913.15 88888.00 2008-10-26 22:25:56.402 300 17501.27 37.06 53913.19 88888.00 2008-10-26 22:25:56.902 300 17501.32 37.08 53913.23 88888.00 2008-10-26 22:25:57.402 300 17501.29 37.07 53913.25 88888.00 2008-10-26 22:25:57.902 300 17501.28 37.07 53913.13 88888.00 2008-10-26 22:25:58.402 300 17501.30 37.06 53913.10 88888.00 2008-10-26 22:25:58.902 300 17501.35 37.08 53913.12 88888.00 2008-10-26 22:25:59.402 300 17501.28 37.04 53913.20 88888.00 2008-10-26 22:25:59.902 300 17501.15 37.08 53913.13 88888.00 2008-10-26 22:26:00.402 300 17501.15 37.08 53913.13 88888.00 2008-10-26 22:26:00.902 300 17501.21 37.06 53913.03 88888.00 2008-10-26 22:26:01.402 300 17501.21 37.10 53913.05 88888.00 2008-10-26 22:26:01.902 300 17501.17 37.17 53913.10 88888.00 2008-10-26 22:26:02.402 300 17501.28 37.18 53913.02 88888.00 2008-10-26 22:26:02.902 300 17501.21 37.17 53913.05 88888.00 2008-10-26 22:26:03.402 300 17501.11 37.16 53913.05 88888.00 2008-10-26 22:26:03.902 300 17501.15 37.15 53913.19 88888.00 2008-10-26 22:26:04.402 300 17501.15 37.09 53913.21 88888.00 2008-10-26 22:26:04.902 300 17501.09 36.99 53913.23 88888.00 2008-10-26 22:26:05.402 300 17501.00 37.00 53913.24 88888.00 2008-10-26 22:26:05.902 300 17501.02 37.08 53913.15 88888.00 2008-10-26 22:26:06.402 300 17501.02 37.17 53913.12 88888.00 2008-10-26 22:26:06.902 300 17500.96 37.12 53913.02 88888.00 2008-10-26 22:26:07.402 300 17500.98 37.07 53913.02 88888.00 2008-10-26 22:26:07.902 300 17500.94 37.17 53913.09 88888.00 2008-10-26 22:26:08.402 300 17500.96 37.24 53913.18 88888.00 2008-10-26 22:26:08.902 300 17500.99 37.25 53913.14 88888.00 2008-10-26 22:26:09.402 300 17500.97 37.26 53913.10 88888.00 2008-10-26 22:26:09.902 300 17501.03 37.24 53913.19 88888.00 2008-10-26 22:26:10.402 300 17501.02 37.21 53913.19 88888.00 2008-10-26 22:26:10.902 300 17500.96 37.25 53913.18 88888.00 2008-10-26 22:26:11.402 300 17500.98 37.17 53913.08 88888.00 2008-10-26 22:26:11.902 300 17501.03 37.24 53913.01 88888.00 2008-10-26 22:26:12.402 300 17500.98 37.29 53913.04 88888.00 2008-10-26 22:26:12.902 300 17500.96 37.35 53913.05 88888.00 2008-10-26 22:26:13.402 300 17500.89 37.37 53913.02 88888.00 2008-10-26 22:26:13.902 300 17500.88 37.44 53913.12 88888.00 2008-10-26 22:26:14.402 300 17500.87 37.44 53913.09 88888.00 2008-10-26 22:26:14.902 300 17500.99 37.38 53913.02 88888.00 2008-10-26 22:26:15.402 300 17500.91 37.31 53913.05 88888.00 2008-10-26 22:26:15.902 300 17500.89 37.36 53913.04 88888.00 2008-10-26 22:26:16.402 300 17500.92 37.43 53912.99 88888.00 2008-10-26 22:26:16.902 300 17500.81 37.41 53912.91 88888.00 2008-10-26 22:26:17.402 300 17500.77 37.44 53912.93 88888.00 2008-10-26 22:26:17.902 300 17500.88 37.44 53913.03 88888.00 2008-10-26 22:26:18.402 300 17500.86 37.53 53913.00 88888.00 2008-10-26 22:26:18.902 300 17500.81 37.61 53912.97 88888.00 2008-10-26 22:26:19.402 300 17500.78 37.63 53913.02 88888.00 2008-10-26 22:26:19.902 300 17500.71 37.52 53913.13 88888.00 2008-10-26 22:26:20.402 300 17500.69 37.51 53913.04 88888.00 2008-10-26 22:26:20.902 300 17500.68 37.55 53913.02 88888.00 2008-10-26 22:26:21.402 300 17500.71 37.53 53913.02 88888.00 2008-10-26 22:26:21.902 300 17500.68 37.57 53912.91 88888.00 2008-10-26 22:26:22.402 300 17500.59 37.59 53912.97 88888.00 2008-10-26 22:26:22.902 300 17500.47 37.62 53912.98 88888.00 2008-10-26 22:26:23.402 300 17500.52 37.57 53912.99 88888.00 2008-10-26 22:26:23.902 300 17500.61 37.58 53912.99 88888.00 2008-10-26 22:26:24.402 300 17500.58 37.57 53913.00 88888.00 2008-10-26 22:26:24.902 300 17500.57 37.62 53913.04 88888.00 2008-10-26 22:26:25.402 300 17500.52 37.63 53913.11 88888.00 2008-10-26 22:26:25.902 300 17500.43 37.72 53913.07 88888.00 2008-10-26 22:26:26.402 300 17500.38 37.71 53913.10 88888.00 2008-10-26 22:26:26.902 300 17500.45 37.70 53913.05 88888.00 2008-10-26 22:26:27.402 300 17500.39 37.67 53912.86 88888.00 2008-10-26 22:26:27.902 300 17500.33 37.73 53912.90 88888.00 2008-10-26 22:26:28.402 300 17500.23 37.84 53913.03 88888.00 2008-10-26 22:26:28.902 300 17500.21 37.88 53913.11 88888.00 2008-10-26 22:26:29.402 300 17500.26 37.91 53913.07 88888.00 2008-10-26 22:26:29.902 300 17500.31 37.93 53912.96 88888.00 2008-10-26 22:26:30.402 300 17500.19 37.86 53912.91 88888.00 2008-10-26 22:26:30.902 300 17500.13 37.86 53913.02 88888.00 2008-10-26 22:26:31.402 300 17500.13 37.87 53913.05 88888.00 2008-10-26 22:26:31.902 300 17500.10 37.94 53913.04 88888.00 2008-10-26 22:26:32.402 300 17500.11 37.95 53913.15 88888.00 2008-10-26 22:26:32.902 300 17500.06 37.98 53913.12 88888.00 2008-10-26 22:26:33.402 300 17499.96 38.02 53913.16 88888.00 2008-10-26 22:26:33.902 300 17499.96 38.04 53913.15 88888.00 2008-10-26 22:26:34.402 300 17500.02 38.10 53913.19 88888.00 2008-10-26 22:26:34.902 300 17500.05 38.10 53913.20 88888.00 2008-10-26 22:26:35.402 300 17499.99 38.04 53913.15 88888.00 2008-10-26 22:26:35.902 300 17499.98 38.19 53913.03 88888.00 2008-10-26 22:26:36.402 300 17499.95 38.21 53913.10 88888.00 2008-10-26 22:26:36.902 300 17499.92 38.24 53913.10 88888.00 2008-10-26 22:26:37.402 300 17499.82 38.27 53913.19 88888.00 2008-10-26 22:26:37.902 300 17499.85 38.26 53913.21 88888.00 2008-10-26 22:26:38.402 300 17499.85 38.25 53913.25 88888.00 2008-10-26 22:26:38.902 300 17499.86 38.20 53913.23 88888.00 2008-10-26 22:26:39.402 300 17499.76 38.24 53913.27 88888.00 2008-10-26 22:26:39.902 300 17499.82 38.31 53913.30 88888.00 2008-10-26 22:26:40.402 300 17499.85 38.30 53913.21 88888.00 2008-10-26 22:26:40.902 300 17499.82 38.31 53913.12 88888.00 2008-10-26 22:26:41.402 300 17499.86 38.35 53913.14 88888.00 2008-10-26 22:26:41.902 300 17499.81 38.41 53913.18 88888.00 2008-10-26 22:26:42.402 300 17499.79 38.42 53913.07 88888.00 2008-10-26 22:26:42.902 300 17499.85 38.41 53913.04 88888.00 2008-10-26 22:26:43.402 300 17499.82 38.40 53913.05 88888.00 2008-10-26 22:26:43.902 300 17499.76 38.44 53913.05 88888.00 2008-10-26 22:26:44.402 300 17499.78 38.44 53913.04 88888.00 2008-10-26 22:26:44.902 300 17499.85 38.43 53913.03 88888.00 2008-10-26 22:26:45.402 300 17499.80 38.43 53913.04 88888.00 2008-10-26 22:26:45.902 300 17499.71 38.42 53913.08 88888.00 2008-10-26 22:26:46.402 300 17499.65 38.45 53913.15 88888.00 2008-10-26 22:26:46.902 300 17499.67 38.43 53913.14 88888.00 2008-10-26 22:26:47.402 300 17499.64 38.43 53913.23 88888.00 2008-10-26 22:26:47.902 300 17499.56 38.44 53913.25 88888.00 2008-10-26 22:26:48.402 300 17499.60 38.45 53913.19 88888.00 2008-10-26 22:26:48.902 300 17499.67 38.46 53913.15 88888.00 2008-10-26 22:26:49.402 300 17499.61 38.50 53913.05 88888.00 2008-10-26 22:26:49.902 300 17499.54 38.54 53912.98 88888.00 2008-10-26 22:26:50.402 300 17499.58 38.54 53913.00 88888.00 2008-10-26 22:26:50.902 300 17499.54 38.48 53913.13 88888.00 2008-10-26 22:26:51.402 300 17499.56 38.55 53913.14 88888.00 2008-10-26 22:26:51.902 300 17499.68 38.52 53913.20 88888.00 2008-10-26 22:26:52.402 300 17499.68 38.49 53913.18 88888.00 2008-10-26 22:26:52.902 300 17499.60 38.49 53913.10 88888.00 2008-10-26 22:26:53.402 300 17499.57 38.51 53913.12 88888.00 2008-10-26 22:26:53.902 300 17499.46 38.52 53913.12 88888.00 2008-10-26 22:26:54.402 300 17499.54 38.51 53913.10 88888.00 2008-10-26 22:26:54.902 300 17499.58 38.49 53913.07 88888.00 2008-10-26 22:26:55.402 300 17499.54 38.51 53913.02 88888.00 2008-10-26 22:26:55.902 300 17499.59 38.54 53913.03 88888.00 2008-10-26 22:26:56.402 300 17499.58 38.65 53912.96 88888.00 2008-10-26 22:26:56.902 300 17499.56 38.63 53913.02 88888.00 2008-10-26 22:26:57.402 300 17499.59 38.61 53913.05 88888.00 2008-10-26 22:26:57.902 300 17499.53 38.62 53913.23 88888.00 2008-10-26 22:26:58.402 300 17499.50 38.69 53913.34 88888.00 2008-10-26 22:26:58.902 300 17499.50 38.72 53913.25 88888.00 2008-10-26 22:26:59.402 300 17499.53 38.65 53913.13 88888.00 2008-10-26 22:26:59.902 300 17499.44 38.66 53913.19 88888.00 2008-10-26 22:27:00.402 300 17499.35 38.73 53913.16 88888.00 2008-10-26 22:27:00.902 300 17499.51 38.73 53913.13 88888.00 2008-10-26 22:27:01.402 300 17499.53 38.63 53913.18 88888.00 2008-10-26 22:27:01.902 300 17499.46 38.58 53913.13 88888.00 2008-10-26 22:27:02.402 300 17499.46 38.68 53913.05 88888.00 2008-10-26 22:27:02.902 300 17499.40 38.61 53913.00 88888.00 2008-10-26 22:27:03.402 300 17499.43 38.60 53912.96 88888.00 2008-10-26 22:27:03.902 300 17499.46 38.61 53912.98 88888.00 2008-10-26 22:27:04.402 300 17499.48 38.65 53912.91 88888.00 2008-10-26 22:27:04.902 300 17499.48 38.62 53912.92 88888.00 2008-10-26 22:27:05.402 300 17499.39 38.68 53913.01 88888.00 2008-10-26 22:27:05.902 300 17499.31 38.65 53912.96 88888.00 2008-10-26 22:27:06.402 300 17499.41 38.65 53913.01 88888.00 2008-10-26 22:27:06.902 300 17499.48 38.62 53913.05 88888.00 2008-10-26 22:27:07.402 300 17499.48 38.61 53913.15 88888.00 2008-10-26 22:27:07.902 300 17499.50 38.68 53913.18 88888.00 2008-10-26 22:27:08.402 300 17499.55 38.73 53913.07 88888.00 2008-10-26 22:27:08.902 300 17499.54 38.70 53913.02 88888.00 2008-10-26 22:27:09.402 300 17499.55 38.71 53912.96 88888.00 2008-10-26 22:27:09.902 300 17499.47 38.74 53912.94 88888.00 2008-10-26 22:27:10.402 300 17499.37 38.69 53912.90 88888.00 2008-10-26 22:27:10.902 300 17499.31 38.62 53912.94 88888.00 2008-10-26 22:27:11.402 300 17499.26 38.59 53912.98 88888.00 2008-10-26 22:27:11.902 300 17499.31 38.64 53912.93 88888.00 2008-10-26 22:27:12.402 300 17499.31 38.59 53912.92 88888.00 2008-10-26 22:27:12.902 300 17499.30 38.60 53912.88 88888.00 2008-10-26 22:27:13.402 300 17499.33 38.56 53912.97 88888.00 2008-10-26 22:27:13.902 300 17499.33 38.50 53912.94 88888.00 2008-10-26 22:27:14.402 300 17499.36 38.53 53912.86 88888.00 2008-10-26 22:27:14.902 300 17499.47 38.58 53912.85 88888.00 2008-10-26 22:27:15.402 300 17499.51 38.58 53912.79 88888.00 2008-10-26 22:27:15.902 300 17499.38 38.63 53912.77 88888.00 2008-10-26 22:27:16.402 300 17499.34 38.59 53912.77 88888.00 2008-10-26 22:27:16.902 300 17499.41 38.53 53912.87 88888.00 2008-10-26 22:27:17.402 300 17499.47 38.63 53912.89 88888.00 2008-10-26 22:27:17.902 300 17499.50 38.66 53912.78 88888.00 2008-10-26 22:27:18.402 300 17499.50 38.63 53912.77 88888.00 2008-10-26 22:27:18.902 300 17499.45 38.66 53912.90 88888.00 2008-10-26 22:27:19.402 300 17499.47 38.69 53912.97 88888.00 2008-10-26 22:27:19.902 300 17499.46 38.68 53912.96 88888.00 2008-10-26 22:27:20.402 300 17499.46 38.70 53912.93 88888.00 2008-10-26 22:27:20.902 300 17499.45 38.68 53912.86 88888.00 2008-10-26 22:27:21.402 300 17499.37 38.72 53912.81 88888.00 2008-10-26 22:27:21.902 300 17499.43 38.71 53912.86 88888.00 2008-10-26 22:27:22.402 300 17499.48 38.68 53912.81 88888.00 2008-10-26 22:27:22.902 300 17499.46 38.68 53912.81 88888.00 2008-10-26 22:27:23.402 300 17499.39 38.71 53912.89 88888.00 2008-10-26 22:27:23.902 300 17499.39 38.68 53912.89 88888.00 2008-10-26 22:27:24.399 300 17499.40 38.66 53912.89 88888.00 2008-10-26 22:27:24.909 300 17499.41 38.70 53912.88 88888.00 2008-10-26 22:27:25.409 300 17499.40 38.71 53912.89 88888.00 2008-10-26 22:27:25.909 300 17499.46 38.69 53912.96 88888.00 2008-10-26 22:27:26.409 300 17499.49 38.69 53912.92 88888.00 2008-10-26 22:27:26.909 300 17499.35 38.66 53912.87 88888.00 2008-10-26 22:27:27.409 300 17499.47 38.72 53912.81 88888.00 2008-10-26 22:27:27.909 300 17499.41 38.75 53912.78 88888.00 2008-10-26 22:27:28.409 300 17499.38 38.75 53912.75 88888.00 2008-10-26 22:27:28.909 300 17499.36 38.73 53912.74 88888.00 2008-10-26 22:27:29.409 300 17499.35 38.62 53912.73 88888.00 2008-10-26 22:27:29.909 300 17499.34 38.72 53912.80 88888.00 2008-10-26 22:27:30.409 300 17499.38 38.72 53912.79 88888.00 2008-10-26 22:27:30.909 300 17499.47 38.69 53912.77 88888.00 2008-10-26 22:27:31.409 300 17499.51 38.74 53912.73 88888.00 2008-10-26 22:27:31.909 300 17499.40 38.75 53912.77 88888.00 2008-10-26 22:27:32.409 300 17499.45 38.74 53912.74 88888.00 2008-10-26 22:27:32.909 300 17499.48 38.70 53912.75 88888.00 2008-10-26 22:27:33.409 300 17499.49 38.72 53912.75 88888.00 2008-10-26 22:27:33.909 300 17499.46 38.79 53912.79 88888.00 2008-10-26 22:27:34.409 300 17499.41 38.74 53912.79 88888.00 2008-10-26 22:27:34.909 300 17499.30 38.76 53912.68 88888.00 2008-10-26 22:27:35.409 300 17499.30 38.81 53912.71 88888.00 2008-10-26 22:27:35.909 300 17499.39 38.75 53912.79 88888.00 2008-10-26 22:27:36.409 300 17499.54 38.70 53912.66 88888.00 2008-10-26 22:27:36.909 300 17499.57 38.72 53912.63 88888.00 2008-10-26 22:27:37.409 300 17499.51 38.71 53912.69 88888.00 2008-10-26 22:27:37.909 300 17499.56 38.72 53912.73 88888.00 2008-10-26 22:27:38.409 300 17499.53 38.63 53912.78 88888.00 2008-10-26 22:27:38.909 300 17499.51 38.63 53912.80 88888.00 2008-10-26 22:27:39.409 300 17499.64 38.69 53912.73 88888.00 2008-10-26 22:27:39.909 300 17499.64 38.74 53912.49 88888.00 2008-10-26 22:27:40.409 300 17499.72 38.78 53912.56 88888.00 2008-10-26 22:27:40.909 300 17499.60 38.74 53912.74 88888.00 2008-10-26 22:27:41.409 300 17499.49 38.65 53912.76 88888.00 2008-10-26 22:27:41.909 300 17499.57 38.65 53912.75 88888.00 2008-10-26 22:27:42.409 300 17499.58 38.65 53912.74 88888.00 2008-10-26 22:27:42.909 300 17499.58 38.69 53912.81 88888.00 2008-10-26 22:27:43.409 300 17499.62 38.70 53912.74 88888.00 2008-10-26 22:27:43.909 300 17499.68 38.71 53912.67 88888.00 2008-10-26 22:27:44.409 300 17499.65 38.74 53912.77 88888.00 2008-10-26 22:27:44.909 300 17499.68 38.72 53912.76 88888.00 2008-10-26 22:27:45.409 300 17499.71 38.73 53912.66 88888.00 2008-10-26 22:27:45.909 300 17499.75 38.74 53912.67 88888.00 2008-10-26 22:27:46.409 300 17499.67 38.65 53912.66 88888.00 2008-10-26 22:27:46.909 300 17499.68 38.65 53912.56 88888.00 2008-10-26 22:27:47.409 300 17499.71 38.64 53912.62 88888.00 2008-10-26 22:27:47.909 300 17499.71 38.60 53912.65 88888.00 2008-10-26 22:27:48.409 300 17499.68 38.56 53912.65 88888.00 2008-10-26 22:27:48.909 300 17499.70 38.56 53912.75 88888.00 2008-10-26 22:27:49.409 300 17499.70 38.62 53912.75 88888.00 2008-10-26 22:27:49.909 300 17499.75 38.61 53912.62 88888.00 2008-10-26 22:27:50.409 300 17499.71 38.64 53912.52 88888.00 2008-10-26 22:27:50.909 300 17499.79 38.69 53912.63 88888.00 2008-10-26 22:27:51.409 300 17499.81 38.65 53912.65 88888.00 2008-10-26 22:27:51.909 300 17499.75 38.71 53912.62 88888.00 2008-10-26 22:27:52.409 300 17499.69 38.75 53912.65 88888.00 2008-10-26 22:27:52.909 300 17499.65 38.72 53912.66 88888.00 2008-10-26 22:27:53.409 300 17499.66 38.72 53912.73 88888.00 2008-10-26 22:27:53.909 300 17499.76 38.64 53912.78 88888.00 2008-10-26 22:27:54.409 300 17499.86 38.60 53912.73 88888.00 2008-10-26 22:27:54.909 300 17499.82 38.69 53912.74 88888.00 2008-10-26 22:27:55.409 300 17499.78 38.65 53912.65 88888.00 2008-10-26 22:27:55.909 300 17499.77 38.59 53912.62 88888.00 2008-10-26 22:27:56.409 300 17499.80 38.52 53912.68 88888.00 2008-10-26 22:27:56.909 300 17499.75 38.63 53912.66 88888.00 2008-10-26 22:27:57.409 300 17499.68 38.61 53912.70 88888.00 2008-10-26 22:27:57.909 300 17499.65 38.59 53912.64 88888.00 2008-10-26 22:27:58.409 300 17499.70 38.62 53912.59 88888.00 2008-10-26 22:27:58.909 300 17499.79 38.63 53912.63 88888.00 2008-10-26 22:27:59.409 300 17499.78 38.63 53912.71 88888.00 2008-10-26 22:27:59.909 300 17499.78 38.63 53912.59 88888.00 2008-10-26 22:28:00.409 300 17499.76 38.62 53912.62 88888.00 2008-10-26 22:28:00.909 300 17499.64 38.59 53912.60 88888.00 2008-10-26 22:28:01.409 300 17499.56 38.54 53912.66 88888.00 2008-10-26 22:28:01.909 300 17499.64 38.59 53912.56 88888.00 2008-10-26 22:28:02.409 300 17499.70 38.62 53912.54 88888.00 2008-10-26 22:28:02.909 300 17499.74 38.56 53912.62 88888.00 2008-10-26 22:28:03.409 300 17499.78 38.59 53912.70 88888.00 2008-10-26 22:28:03.909 300 17499.82 38.58 53912.73 88888.00 2008-10-26 22:28:04.409 300 17499.81 38.59 53912.76 88888.00 2008-10-26 22:28:04.909 300 17499.78 38.53 53912.79 88888.00 2008-10-26 22:28:05.409 300 17499.77 38.49 53912.74 88888.00 2008-10-26 22:28:05.909 300 17499.78 38.43 53912.76 88888.00 2008-10-26 22:28:06.409 300 17499.80 38.52 53912.82 88888.00 2008-10-26 22:28:06.909 300 17499.77 38.55 53912.76 88888.00 2008-10-26 22:28:07.409 300 17499.71 38.49 53912.63 88888.00 2008-10-26 22:28:07.909 300 17499.68 38.50 53912.74 88888.00 2008-10-26 22:28:08.409 300 17499.75 38.45 53912.82 88888.00 2008-10-26 22:28:08.909 300 17499.78 38.37 53912.73 88888.00 2008-10-26 22:28:09.409 300 17499.76 38.40 53912.67 88888.00 2008-10-26 22:28:09.909 300 17499.71 38.48 53912.65 88888.00 2008-10-26 22:28:10.409 300 17499.72 38.50 53912.67 88888.00 2008-10-26 22:28:10.909 300 17499.72 38.51 53912.68 88888.00 2008-10-26 22:28:11.409 300 17499.72 38.51 53912.71 88888.00 2008-10-26 22:28:11.909 300 17499.75 38.54 53912.79 88888.00 2008-10-26 22:28:12.409 300 17499.67 38.55 53912.87 88888.00 2008-10-26 22:28:12.909 300 17499.74 38.54 53912.79 88888.00 2008-10-26 22:28:13.409 300 17499.77 38.48 53912.66 88888.00 2008-10-26 22:28:13.909 300 17499.75 38.49 53912.53 88888.00 2008-10-26 22:28:14.409 300 17499.76 38.43 53912.45 88888.00 2008-10-26 22:28:14.909 300 17499.74 38.43 53912.49 88888.00 2008-10-26 22:28:15.409 300 17499.74 38.46 53912.60 88888.00 2008-10-26 22:28:15.909 300 17499.72 38.42 53912.54 88888.00 2008-10-26 22:28:16.409 300 17499.67 38.42 53912.63 88888.00 2008-10-26 22:28:16.909 300 17499.64 38.41 53912.66 88888.00 2008-10-26 22:28:17.409 300 17499.64 38.39 53912.68 88888.00 2008-10-26 22:28:17.909 300 17499.60 38.42 53912.71 88888.00 2008-10-26 22:28:18.409 300 17499.59 38.49 53912.66 88888.00 2008-10-26 22:28:18.909 300 17499.68 38.46 53912.70 88888.00 2008-10-26 22:28:19.409 300 17499.76 38.42 53912.74 88888.00 2008-10-26 22:28:19.909 300 17499.79 38.42 53912.71 88888.00 2008-10-26 22:28:20.409 300 17499.72 38.39 53912.79 88888.00 2008-10-26 22:28:20.909 300 17499.66 38.40 53912.76 88888.00 2008-10-26 22:28:21.409 300 17499.75 38.44 53912.71 88888.00 2008-10-26 22:28:21.909 300 17499.67 38.33 53912.80 88888.00 2008-10-26 22:28:22.409 300 17499.66 38.29 53912.70 88888.00 2008-10-26 22:28:22.909 300 17499.65 38.26 53912.62 88888.00 2008-10-26 22:28:23.409 300 17499.65 38.29 53912.67 88888.00 2008-10-26 22:28:23.909 300 17499.62 38.27 53912.70 88888.00 2008-10-26 22:28:24.409 300 17499.57 38.23 53912.67 88888.00 2008-10-26 22:28:24.909 300 17499.51 38.20 53912.69 88888.00 2008-10-26 22:28:25.409 300 17499.51 38.20 53912.74 88888.00 2008-10-26 22:28:25.909 300 17499.56 38.26 53912.75 88888.00 2008-10-26 22:28:26.409 300 17499.60 38.24 53912.70 88888.00 2008-10-26 22:28:26.909 300 17499.51 38.21 53912.67 88888.00 2008-10-26 22:28:27.409 300 17499.53 38.19 53912.80 88888.00 2008-10-26 22:28:27.909 300 17499.56 38.24 53912.83 88888.00 2008-10-26 22:28:28.409 300 17499.59 38.24 53912.87 88888.00 2008-10-26 22:28:28.909 300 17499.61 38.23 53912.92 88888.00 2008-10-26 22:28:29.409 300 17499.59 38.20 53912.91 88888.00 2008-10-26 22:28:29.909 300 17499.54 38.16 53912.87 88888.00 2008-10-26 22:28:30.409 300 17499.58 38.19 53912.82 88888.00 2008-10-26 22:28:30.909 300 17499.60 38.17 53912.86 88888.00 2008-10-26 22:28:31.409 300 17499.55 38.21 53912.89 88888.00 2008-10-26 22:28:31.909 300 17499.40 38.19 53912.90 88888.00 2008-10-26 22:28:32.409 300 17499.40 38.14 53912.88 88888.00 2008-10-26 22:28:32.909 300 17499.43 38.21 53912.85 88888.00 2008-10-26 22:28:33.409 300 17499.39 38.19 53912.73 88888.00 2008-10-26 22:28:33.909 300 17499.35 38.13 53912.77 88888.00 2008-10-26 22:28:34.409 300 17499.40 38.05 53912.89 88888.00 2008-10-26 22:28:34.909 300 17499.43 37.98 53912.88 88888.00 2008-10-26 22:28:35.409 300 17499.37 37.93 53912.82 88888.00 2008-10-26 22:28:35.909 300 17499.50 38.02 53912.78 88888.00 2008-10-26 22:28:36.409 300 17499.44 38.04 53912.73 88888.00 2008-10-26 22:28:36.909 300 17499.41 38.01 53912.63 88888.00 2008-10-26 22:28:37.409 300 17499.46 38.09 53912.66 88888.00 2008-10-26 22:28:37.909 300 17499.48 38.02 53912.74 88888.00 2008-10-26 22:28:38.409 300 17499.40 37.96 53912.71 88888.00 2008-10-26 22:28:38.909 300 17499.37 37.95 53912.55 88888.00 2008-10-26 22:28:39.409 300 17499.43 37.97 53912.44 88888.00 2008-10-26 22:28:39.909 300 17499.45 37.98 53912.53 88888.00 2008-10-26 22:28:40.409 300 17499.51 37.96 53912.65 88888.00 2008-10-26 22:28:40.909 300 17499.54 37.98 53912.68 88888.00 2008-10-26 22:28:41.409 300 17499.55 38.02 53912.62 88888.00 2008-10-26 22:28:41.909 300 17499.37 38.00 53912.57 88888.00 2008-10-26 22:28:42.409 300 17499.40 37.92 53912.68 88888.00 2008-10-26 22:28:42.909 300 17499.47 37.93 53912.73 88888.00 2008-10-26 22:28:43.409 300 17499.50 37.95 53912.78 88888.00 2008-10-26 22:28:43.909 300 17499.53 37.91 53912.74 88888.00 2008-10-26 22:28:44.409 300 17499.51 37.88 53912.81 88888.00 2008-10-26 22:28:44.909 300 17499.46 37.92 53912.83 88888.00 2008-10-26 22:28:45.409 300 17499.47 37.96 53912.80 88888.00 2008-10-26 22:28:45.909 300 17499.48 38.00 53912.79 88888.00 2008-10-26 22:28:46.409 300 17499.50 37.98 53912.80 88888.00 2008-10-26 22:28:46.909 300 17499.54 37.97 53912.82 88888.00 2008-10-26 22:28:47.409 300 17499.56 37.88 53912.79 88888.00 2008-10-26 22:28:47.909 300 17499.59 37.86 53912.70 88888.00 2008-10-26 22:28:48.409 300 17499.51 37.86 53912.65 88888.00 2008-10-26 22:28:48.909 300 17499.56 37.85 53912.65 88888.00 2008-10-26 22:28:49.409 300 17499.51 37.90 53912.56 88888.00 2008-10-26 22:28:49.909 300 17499.61 37.83 53912.55 88888.00 2008-10-26 22:28:50.409 300 17499.69 37.81 53912.58 88888.00 2008-10-26 22:28:50.909 300 17499.70 37.85 53912.59 88888.00 2008-10-26 22:28:51.409 300 17499.65 37.88 53912.74 88888.00 2008-10-26 22:28:51.909 300 17499.66 37.93 53912.71 88888.00 2008-10-26 22:28:52.409 300 17499.70 37.97 53912.58 88888.00 2008-10-26 22:28:52.909 300 17499.70 37.95 53912.49 88888.00 2008-10-26 22:28:53.409 300 17499.64 37.91 53912.48 88888.00 2008-10-26 22:28:53.909 300 17499.76 37.91 53912.56 88888.00 2008-10-26 22:28:54.409 300 17499.69 37.96 53912.75 88888.00 2008-10-26 22:28:54.909 300 17499.70 37.95 53912.79 88888.00 2008-10-26 22:28:55.409 300 17499.78 37.94 53912.63 88888.00 2008-10-26 22:28:55.909 300 17499.82 37.93 53912.53 88888.00 2008-10-26 22:28:56.409 300 17499.75 37.94 53912.58 88888.00 2008-10-26 22:28:56.909 300 17499.77 37.96 53912.60 88888.00 2008-10-26 22:28:57.409 300 17499.81 37.95 53912.64 88888.00 2008-10-26 22:28:57.909 300 17499.89 37.95 53912.59 88888.00 2008-10-26 22:28:58.409 300 17499.94 37.97 53912.58 88888.00 2008-10-26 22:28:58.909 300 17499.92 37.94 53912.65 88888.00 2008-10-26 22:28:59.409 300 17499.95 37.93 53912.67 88888.00 2008-10-26 22:28:59.909 300 17499.87 37.90 53912.64 88888.00 2008-10-26 22:29:00.409 300 17499.86 37.92 53912.60 88888.00 2008-10-26 22:29:00.909 300 17499.97 37.91 53912.58 88888.00 2008-10-26 22:29:01.409 300 17499.97 37.92 53912.47 88888.00 2008-10-26 22:29:01.909 300 17499.97 37.96 53912.51 88888.00 2008-10-26 22:29:02.409 300 17500.04 37.87 53912.66 88888.00 2008-10-26 22:29:02.909 300 17500.01 37.86 53912.64 88888.00 2008-10-26 22:29:03.409 300 17499.90 37.86 53912.59 88888.00 2008-10-26 22:29:03.909 300 17499.90 37.88 53912.48 88888.00 2008-10-26 22:29:04.409 300 17499.99 37.83 53912.43 88888.00 2008-10-26 22:29:04.909 300 17499.98 37.78 53912.43 88888.00 2008-10-26 22:29:05.409 300 17499.95 37.78 53912.47 88888.00 2008-10-26 22:29:05.909 300 17499.95 37.86 53912.60 88888.00 2008-10-26 22:29:06.409 300 17499.98 37.94 53912.58 88888.00 2008-10-26 22:29:06.909 300 17499.97 37.88 53912.37 88888.00 2008-10-26 22:29:07.409 300 17499.99 37.78 53912.48 88888.00 2008-10-26 22:29:07.909 300 17500.05 37.80 53912.60 88888.00 2008-10-26 22:29:08.409 300 17500.05 37.84 53912.54 88888.00 2008-10-26 22:29:08.909 300 17500.17 37.80 53912.54 88888.00 2008-10-26 22:29:09.409 300 17500.17 37.73 53912.62 88888.00 2008-10-26 22:29:09.909 300 17500.20 37.73 53912.55 88888.00 2008-10-26 22:29:10.409 300 17500.29 37.75 53912.62 88888.00 2008-10-26 22:29:10.909 300 17500.38 37.74 53912.59 88888.00 2008-10-26 22:29:11.409 300 17500.35 37.64 53912.49 88888.00 2008-10-26 22:29:11.909 300 17500.38 37.63 53912.46 88888.00 2008-10-26 22:29:12.409 300 17500.40 37.59 53912.49 88888.00 2008-10-26 22:29:12.909 300 17500.40 37.59 53912.55 88888.00 2008-10-26 22:29:13.409 300 17500.38 37.58 53912.59 88888.00 2008-10-26 22:29:13.909 300 17500.30 37.54 53912.55 88888.00 2008-10-26 22:29:14.409 300 17500.31 37.57 53912.57 88888.00 2008-10-26 22:29:14.909 300 17500.30 37.57 53912.46 88888.00 2008-10-26 22:29:15.409 300 17500.39 37.51 53912.57 88888.00 2008-10-26 22:29:15.909 300 17500.42 37.53 53912.60 88888.00 2008-10-26 22:29:16.409 300 17500.45 37.55 53912.58 88888.00 2008-10-26 22:29:16.909 300 17500.50 37.55 53912.52 88888.00 2008-10-26 22:29:17.409 300 17500.59 37.52 53912.44 88888.00 2008-10-26 22:29:17.909 300 17500.61 37.53 53912.37 88888.00 2008-10-26 22:29:18.409 300 17500.61 37.54 53912.38 88888.00 2008-10-26 22:29:18.909 300 17500.70 37.52 53912.36 88888.00 2008-10-26 22:29:19.409 300 17500.77 37.44 53912.37 88888.00 2008-10-26 22:29:19.909 300 17500.74 37.43 53912.32 88888.00 2008-10-26 22:29:20.409 300 17500.81 37.44 53912.42 88888.00 2008-10-26 22:29:20.909 300 17500.93 37.47 53912.44 88888.00 2008-10-26 22:29:21.409 300 17500.97 37.44 53912.41 88888.00 2008-10-26 22:29:21.909 300 17500.94 37.42 53912.52 88888.00 2008-10-26 22:29:22.409 300 17500.97 37.38 53912.48 88888.00 2008-10-26 22:29:22.909 300 17501.05 37.34 53912.42 88888.00 2008-10-26 22:29:23.409 300 17501.09 37.26 53912.36 88888.00 2008-10-26 22:29:23.909 300 17501.18 37.23 53912.46 88888.00 2008-10-26 22:29:24.409 300 17501.15 37.26 53912.54 88888.00 2008-10-26 22:29:24.909 300 17501.17 37.32 53912.47 88888.00 2008-10-26 22:29:25.409 300 17501.22 37.26 53912.41 88888.00 2008-10-26 22:29:25.909 300 17501.41 37.29 53912.42 88888.00 2008-10-26 22:29:26.409 300 17501.45 37.33 53912.33 88888.00 2008-10-26 22:29:26.909 300 17501.51 37.25 53912.32 88888.00 2008-10-26 22:29:27.409 300 17501.41 37.18 53912.25 88888.00 2008-10-26 22:29:27.909 300 17501.43 37.17 53912.25 88888.00 2008-10-26 22:29:28.409 300 17501.49 37.14 53912.24 88888.00 2008-10-26 22:29:28.909 300 17501.52 37.09 53912.25 88888.00 2008-10-26 22:29:29.409 300 17501.62 37.06 53912.26 88888.00 2008-10-26 22:29:29.909 300 17501.62 36.99 53912.14 88888.00 2008-10-26 22:29:30.409 300 17501.63 37.07 53912.18 88888.00 2008-10-26 22:29:30.909 300 17501.80 37.06 53912.12 88888.00 2008-10-26 22:29:31.409 300 17501.80 37.06 53912.04 88888.00 2008-10-26 22:29:31.909 300 17501.78 36.97 53912.10 88888.00 2008-10-26 22:29:32.409 300 17501.74 36.96 53912.15 88888.00 2008-10-26 22:29:32.909 300 17501.74 36.95 53912.21 88888.00 2008-10-26 22:29:33.409 300 17501.69 36.96 53912.24 88888.00 2008-10-26 22:29:33.909 300 17501.79 36.95 53912.27 88888.00 2008-10-26 22:29:34.409 300 17501.74 36.90 53912.31 88888.00 2008-10-26 22:29:34.909 300 17501.74 36.87 53912.25 88888.00 2008-10-26 22:29:35.409 300 17501.85 36.85 53912.25 88888.00 2008-10-26 22:29:35.909 300 17501.96 36.77 53912.33 88888.00 2008-10-26 22:29:36.409 300 17502.06 36.77 53912.40 88888.00 2008-10-26 22:29:36.909 300 17502.09 36.85 53912.38 88888.00 2008-10-26 22:29:37.409 300 17502.10 36.86 53912.34 88888.00 2008-10-26 22:29:37.909 300 17502.04 36.86 53912.34 88888.00 2008-10-26 22:29:38.409 300 17501.99 36.85 53912.24 88888.00 2008-10-26 22:29:38.909 300 17501.96 36.85 53912.26 88888.00 2008-10-26 22:29:39.409 300 17501.99 36.84 53912.15 88888.00 2008-10-26 22:29:39.909 300 17502.05 36.78 53912.09 88888.00 2008-10-26 22:29:40.409 300 17502.06 36.86 53912.07 88888.00 2008-10-26 22:29:40.909 300 17501.98 36.90 53912.17 88888.00 2008-10-26 22:29:41.409 300 17502.00 36.88 53912.15 88888.00 2008-10-26 22:29:41.909 300 17502.14 36.88 53912.13 88888.00 2008-10-26 22:29:42.409 300 17502.23 36.90 53912.22 88888.00 2008-10-26 22:29:42.909 300 17502.30 36.87 53912.20 88888.00 2008-10-26 22:29:43.409 300 17502.26 36.74 53912.19 88888.00 2008-10-26 22:29:43.909 300 17502.27 36.77 53912.14 88888.00 2008-10-26 22:29:44.409 300 17502.32 36.77 53912.22 88888.00 2008-10-26 22:29:44.909 300 17502.29 36.73 53912.22 88888.00 2008-10-26 22:29:45.409 300 17502.21 36.80 53912.23 88888.00 2008-10-26 22:29:45.909 300 17502.15 36.93 53912.15 88888.00 2008-10-26 22:29:46.409 300 17502.27 36.86 53912.20 88888.00 2008-10-26 22:29:46.909 300 17502.33 36.80 53912.27 88888.00 2008-10-26 22:29:47.409 300 17502.35 36.79 53912.11 88888.00 2008-10-26 22:29:47.909 300 17502.35 36.82 53912.10 88888.00 2008-10-26 22:29:48.409 300 17502.31 36.84 53912.22 88888.00 2008-10-26 22:29:48.909 300 17502.36 36.79 53912.35 88888.00 2008-10-26 22:29:49.409 300 17502.35 36.83 53912.30 88888.00 2008-10-26 22:29:49.909 300 17502.29 36.83 53912.21 88888.00 2008-10-26 22:29:50.409 300 17502.30 36.74 53912.33 88888.00 2008-10-26 22:29:50.909 300 17502.27 36.74 53912.41 88888.00 2008-10-26 22:29:51.409 300 17502.33 36.79 53912.43 88888.00 2008-10-26 22:29:51.909 300 17502.39 36.77 53912.47 88888.00 2008-10-26 22:29:52.409 300 17502.31 36.77 53912.41 88888.00 2008-10-26 22:29:52.909 300 17502.29 36.75 53912.41 88888.00 2008-10-26 22:29:53.409 300 17502.24 36.77 53912.46 88888.00 2008-10-26 22:29:53.909 300 17502.20 36.71 53912.47 88888.00 2008-10-26 22:29:54.409 300 17502.23 36.75 53912.49 88888.00 2008-10-26 22:29:54.909 300 17502.32 36.82 53912.49 88888.00 2008-10-26 22:29:55.409 300 17502.40 36.74 53912.46 88888.00 2008-10-26 22:29:55.909 300 17502.42 36.67 53912.34 88888.00 2008-10-26 22:29:56.409 300 17502.47 36.68 53912.25 88888.00 2008-10-26 22:29:56.909 300 17502.47 36.73 53912.24 88888.00 2008-10-26 22:29:57.409 300 17502.46 36.74 53912.33 88888.00 2008-10-26 22:29:57.909 300 17502.40 36.74 53912.29 88888.00 2008-10-26 22:29:58.409 300 17502.37 36.71 53912.25 88888.00 2008-10-26 22:29:58.909 300 17502.35 36.71 53912.22 88888.00 2008-10-26 22:29:59.409 300 17502.40 36.65 53912.29 88888.00 2008-10-26 22:29:59.909 300 17502.49 36.65 53912.36 88888.00 2008-10-26 22:30:00.409 300 17502.49 36.59 53912.30 88888.00 2008-10-26 22:30:00.909 300 17502.47 36.56 53912.30 88888.00 2008-10-26 22:30:01.409 300 17502.54 36.56 53912.30 88888.00 2008-10-26 22:30:01.909 300 17502.54 36.53 53912.37 88888.00 2008-10-26 22:30:02.409 300 17502.54 36.59 53912.36 88888.00 2008-10-26 22:30:02.909 300 17502.44 36.66 53912.37 88888.00 2008-10-26 22:30:03.409 300 17502.43 36.59 53912.37 88888.00 2008-10-26 22:30:03.909 300 17502.46 36.64 53912.32 88888.00 2008-10-26 22:30:04.409 300 17502.43 36.65 53912.24 88888.00 2008-10-26 22:30:04.909 300 17502.46 36.57 53912.25 88888.00 2008-10-26 22:30:05.409 300 17502.45 36.64 53912.33 88888.00 2008-10-26 22:30:05.909 300 17502.54 36.65 53912.34 88888.00 2008-10-26 22:30:06.409 300 17502.44 36.58 53912.38 88888.00 2008-10-26 22:30:06.909 300 17502.55 36.56 53912.41 88888.00 2008-10-26 22:30:07.409 300 17502.56 36.50 53912.36 88888.00 2008-10-26 22:30:07.909 300 17502.58 36.49 53912.34 88888.00 2008-10-26 22:30:08.409 300 17502.57 36.55 53912.33 88888.00 2008-10-26 22:30:08.909 300 17502.68 36.47 53912.40 88888.00 2008-10-26 22:30:09.409 300 17502.65 36.45 53912.37 88888.00 2008-10-26 22:30:09.909 300 17502.62 36.41 53912.40 88888.00 2008-10-26 22:30:10.409 300 17502.64 36.44 53912.38 88888.00 2008-10-26 22:30:10.909 300 17502.55 36.38 53912.34 88888.00 2008-10-26 22:30:11.409 300 17502.46 36.31 53912.26 88888.00 2008-10-26 22:30:11.909 300 17502.46 36.39 53912.25 88888.00 2008-10-26 22:30:12.409 300 17502.51 36.38 53912.27 88888.00 2008-10-26 22:30:12.909 300 17502.46 36.37 53912.36 88888.00 2008-10-26 22:30:13.409 300 17502.50 36.37 53912.34 88888.00 2008-10-26 22:30:13.909 300 17502.57 36.37 53912.41 88888.00 2008-10-26 22:30:14.409 300 17502.62 36.32 53912.45 88888.00 2008-10-26 22:30:14.909 300 17502.65 36.31 53912.44 88888.00 2008-10-26 22:30:15.409 300 17502.65 36.34 53912.43 88888.00 2008-10-26 22:30:15.909 300 17502.61 36.34 53912.37 88888.00 2008-10-26 22:30:16.409 300 17502.61 36.31 53912.24 88888.00 2008-10-26 22:30:16.909 300 17502.55 36.34 53912.31 88888.00 2008-10-26 22:30:17.409 300 17502.54 36.35 53912.44 88888.00 2008-10-26 22:30:17.909 300 17502.56 36.38 53912.51 88888.00 2008-10-26 22:30:18.409 300 17502.55 36.41 53912.54 88888.00 2008-10-26 22:30:18.909 300 17502.44 36.49 53912.51 88888.00 2008-10-26 22:30:19.409 300 17502.55 36.41 53912.48 88888.00 2008-10-26 22:30:19.909 300 17502.60 36.38 53912.36 88888.00 2008-10-26 22:30:20.409 300 17502.58 36.34 53912.37 88888.00 2008-10-26 22:30:20.909 300 17502.58 36.37 53912.38 88888.00 2008-10-26 22:30:21.409 300 17502.62 36.35 53912.44 88888.00 2008-10-26 22:30:21.909 300 17502.55 36.35 53912.42 88888.00 2008-10-26 22:30:22.409 300 17502.50 36.34 53912.36 88888.00 2008-10-26 22:30:22.909 300 17502.51 36.34 53912.42 88888.00 2008-10-26 22:30:23.409 300 17502.54 36.30 53912.57 88888.00 2008-10-26 22:30:23.909 300 17502.56 36.32 53912.63 88888.00 2008-10-26 22:30:24.409 300 17502.57 36.32 53912.57 88888.00 2008-10-26 22:30:24.909 300 17502.53 36.28 53912.51 88888.00 2008-10-26 22:30:25.409 300 17502.55 36.32 53912.52 88888.00 2008-10-26 22:30:25.909 300 17502.54 36.34 53912.53 88888.00 2008-10-26 22:30:26.409 300 17502.57 36.30 53912.51 88888.00 2008-10-26 22:30:26.909 300 17502.64 36.34 53912.35 88888.00 2008-10-26 22:30:27.409 300 17502.62 36.38 53912.33 88888.00 2008-10-26 22:30:27.909 300 17502.53 36.28 53912.37 88888.00 2008-10-26 22:30:28.409 300 17502.50 36.30 53912.41 88888.00 2008-10-26 22:30:28.909 300 17502.53 36.36 53912.47 88888.00 2008-10-26 22:30:29.409 300 17502.54 36.41 53912.38 88888.00 2008-10-26 22:30:29.909 300 17502.51 36.43 53912.32 88888.00 2008-10-26 22:30:30.409 300 17502.51 36.37 53912.31 88888.00 2008-10-26 22:30:30.909 300 17502.55 36.44 53912.33 88888.00 2008-10-26 22:30:31.409 300 17502.49 36.48 53912.38 88888.00 2008-10-26 22:30:31.909 300 17502.35 36.43 53912.40 88888.00 2008-10-26 22:30:32.409 300 17502.36 36.43 53912.29 88888.00 2008-10-26 22:30:32.909 300 17502.36 36.47 53912.34 88888.00 2008-10-26 22:30:33.409 300 17502.37 36.46 53912.34 88888.00 2008-10-26 22:30:33.909 300 17502.47 36.40 53912.36 88888.00 2008-10-26 22:30:34.409 300 17502.47 36.40 53912.37 88888.00 2008-10-26 22:30:34.909 300 17502.44 36.43 53912.42 88888.00 2008-10-26 22:30:35.409 300 17502.46 36.38 53912.54 88888.00 2008-10-26 22:30:35.909 300 17502.40 36.36 53912.44 88888.00 2008-10-26 22:30:36.409 300 17502.42 36.41 53912.36 88888.00 2008-10-26 22:30:36.909 300 17502.51 36.37 53912.44 88888.00 2008-10-26 22:30:37.409 300 17502.43 36.40 53912.49 88888.00 2008-10-26 22:30:37.909 300 17502.35 36.40 53912.45 88888.00 2008-10-26 22:30:38.409 300 17502.31 36.45 53912.49 88888.00 2008-10-26 22:30:38.909 300 17502.37 36.49 53912.46 88888.00 2008-10-26 22:30:39.409 300 17502.42 36.53 53912.47 88888.00 2008-10-26 22:30:39.909 300 17502.39 36.46 53912.51 88888.00 2008-10-26 22:30:40.409 300 17502.40 36.45 53912.44 88888.00 2008-10-26 22:30:40.909 300 17502.43 36.44 53912.42 88888.00 2008-10-26 22:30:41.409 300 17502.50 36.44 53912.58 88888.00 2008-10-26 22:30:41.909 300 17502.52 36.37 53912.55 88888.00 2008-10-26 22:30:42.409 300 17502.57 36.36 53912.48 88888.00 2008-10-26 22:30:42.909 300 17502.55 36.45 53912.51 88888.00 2008-10-26 22:30:43.409 300 17502.52 36.40 53912.38 88888.00 2008-10-26 22:30:43.909 300 17502.52 36.44 53912.38 88888.00 2008-10-26 22:30:44.409 300 17502.50 36.38 53912.51 88888.00 2008-10-26 22:30:44.909 300 17502.45 36.32 53912.59 88888.00 2008-10-26 22:30:45.409 300 17502.51 36.27 53912.58 88888.00 2008-10-26 22:30:45.909 300 17502.49 36.29 53912.54 88888.00 2008-10-26 22:30:46.409 300 17502.45 36.39 53912.56 88888.00 2008-10-26 22:30:46.909 300 17502.50 36.44 53912.51 88888.00 2008-10-26 22:30:47.409 300 17502.49 36.41 53912.44 88888.00 2008-10-26 22:30:47.909 300 17502.47 36.40 53912.45 88888.00 2008-10-26 22:30:48.409 300 17502.44 36.46 53912.48 88888.00 2008-10-26 22:30:48.909 300 17502.52 36.46 53912.51 88888.00 2008-10-26 22:30:49.406 300 17502.51 36.37 53912.51 88888.00 2008-10-26 22:30:49.906 300 17502.50 36.45 53912.53 88888.00 2008-10-26 22:30:50.406 300 17502.52 36.51 53912.58 88888.00 2008-10-26 22:30:50.906 300 17502.54 36.48 53912.54 88888.00 2008-10-26 22:30:51.406 300 17502.47 36.58 53912.52 88888.00 2008-10-26 22:30:51.906 300 17502.39 36.59 53912.53 88888.00 2008-10-26 22:30:52.406 300 17502.42 36.58 53912.47 88888.00 2008-10-26 22:30:52.906 300 17502.51 36.59 53912.52 88888.00 2008-10-26 22:30:53.406 300 17502.50 36.63 53912.46 88888.00 2008-10-26 22:30:53.906 300 17502.39 36.64 53912.44 88888.00 2008-10-26 22:30:54.406 300 17502.45 36.66 53912.54 88888.00 2008-10-26 22:30:54.906 300 17502.44 36.64 53912.48 88888.00 2008-10-26 22:30:55.406 300 17502.40 36.60 53912.45 88888.00 2008-10-26 22:30:55.906 300 17502.45 36.61 53912.47 88888.00 2008-10-26 22:30:56.406 300 17502.42 36.56 53912.55 88888.00 2008-10-26 22:30:56.906 300 17502.53 36.53 53912.47 88888.00 2008-10-26 22:30:57.406 300 17502.56 36.64 53912.40 88888.00 2008-10-26 22:30:57.906 300 17502.57 36.71 53912.40 88888.00 2008-10-26 22:30:58.406 300 17502.55 36.71 53912.42 88888.00 2008-10-26 22:30:58.906 300 17502.47 36.66 53912.49 88888.00 2008-10-26 22:30:59.406 300 17502.55 36.68 53912.55 88888.00 2008-10-26 22:30:59.906 300 17502.61 36.82 53912.64 88888.00 2008-10-26 22:31:00.406 300 17502.60 36.84 53912.71 88888.00 2008-10-26 22:31:00.906 300 17502.54 36.79 53912.70 88888.00 2008-10-26 22:31:01.406 300 17502.53 36.71 53912.69 88888.00 2008-10-26 22:31:01.906 300 17502.51 36.80 53912.66 88888.00 2008-10-26 22:31:02.406 300 17502.50 36.83 53912.56 88888.00 2008-10-26 22:31:02.906 300 17502.45 36.76 53912.59 88888.00 2008-10-26 22:31:03.406 300 17502.45 36.85 53912.62 88888.00 2008-10-26 22:31:03.906 300 17502.46 36.82 53912.53 88888.00 2008-10-26 22:31:04.406 300 17502.43 36.83 53912.45 88888.00 2008-10-26 22:31:04.906 300 17502.40 36.88 53912.38 88888.00 2008-10-26 22:31:05.406 300 17502.45 36.92 53912.37 88888.00 2008-10-26 22:31:05.906 300 17502.46 36.92 53912.36 88888.00 2008-10-26 22:31:06.406 300 17502.57 36.84 53912.40 88888.00 2008-10-26 22:31:06.906 300 17502.57 36.84 53912.47 88888.00 2008-10-26 22:31:07.406 300 17502.50 36.84 53912.53 88888.00 2008-10-26 22:31:07.906 300 17502.44 36.82 53912.55 88888.00 2008-10-26 22:31:08.406 300 17502.44 36.83 53912.56 88888.00 2008-10-26 22:31:08.906 300 17502.47 36.90 53912.47 88888.00 2008-10-26 22:31:09.406 300 17502.43 36.94 53912.48 88888.00 2008-10-26 22:31:09.906 300 17502.51 36.90 53912.56 88888.00 2008-10-26 22:31:10.406 300 17502.40 36.86 53912.59 88888.00 2008-10-26 22:31:10.906 300 17502.47 36.85 53912.60 88888.00 2008-10-26 22:31:11.406 300 17502.55 36.87 53912.60 88888.00 2008-10-26 22:31:11.906 300 17502.52 36.88 53912.66 88888.00 2008-10-26 22:31:12.406 300 17502.46 36.94 53912.62 88888.00 2008-10-26 22:31:12.906 300 17502.42 36.93 53912.63 88888.00 2008-10-26 22:31:13.406 300 17502.40 36.83 53912.66 88888.00 2008-10-26 22:31:13.906 300 17502.40 36.86 53912.68 88888.00 2008-10-26 22:31:14.406 300 17502.36 36.90 53912.64 88888.00 2008-10-26 22:31:14.906 300 17502.42 36.89 53912.58 88888.00 2008-10-26 22:31:15.406 300 17502.46 36.96 53912.56 88888.00 2008-10-26 22:31:15.906 300 17502.43 36.96 53912.49 88888.00 2008-10-26 22:31:16.406 300 17502.47 36.90 53912.55 88888.00 2008-10-26 22:31:16.906 300 17502.49 36.89 53912.68 88888.00 2008-10-26 22:31:17.406 300 17502.45 36.87 53912.59 88888.00 2008-10-26 22:31:17.906 300 17502.52 36.89 53912.57 88888.00 2008-10-26 22:31:18.406 300 17502.61 36.94 53912.67 88888.00 2008-10-26 22:31:18.906 300 17502.60 36.88 53912.73 88888.00 2008-10-26 22:31:19.406 300 17502.55 36.93 53912.71 88888.00 2008-10-26 22:31:19.906 300 17502.60 36.93 53912.71 88888.00 2008-10-26 22:31:20.406 300 17502.60 36.96 53912.74 88888.00 2008-10-26 22:31:20.906 300 17502.52 36.89 53912.68 88888.00 2008-10-26 22:31:21.406 300 17502.45 36.88 53912.68 88888.00 2008-10-26 22:31:21.906 300 17502.51 36.92 53912.71 88888.00 2008-10-26 22:31:22.406 300 17502.47 36.87 53912.74 88888.00 2008-10-26 22:31:22.906 300 17502.49 36.90 53912.76 88888.00 2008-10-26 22:31:23.406 300 17502.41 36.90 53912.67 88888.00 2008-10-26 22:31:23.906 300 17502.42 36.89 53912.63 88888.00 2008-10-26 22:31:24.406 300 17502.37 36.90 53912.64 88888.00 2008-10-26 22:31:24.906 300 17502.35 36.90 53912.58 88888.00 2008-10-26 22:31:25.406 300 17502.31 36.93 53912.54 88888.00 2008-10-26 22:31:25.906 300 17502.30 36.92 53912.55 88888.00 2008-10-26 22:31:26.406 300 17502.35 36.93 53912.49 88888.00 2008-10-26 22:31:26.906 300 17502.29 36.99 53912.62 88888.00 2008-10-26 22:31:27.406 300 17502.30 36.95 53912.64 88888.00 2008-10-26 22:31:27.906 300 17502.32 36.93 53912.55 88888.00 2008-10-26 22:31:28.406 300 17502.32 36.99 53912.58 88888.00 2008-10-26 22:31:28.906 300 17502.24 37.04 53912.57 88888.00 2008-10-26 22:31:29.406 300 17502.20 36.99 53912.51 88888.00 2008-10-26 22:31:29.906 300 17502.27 36.98 53912.59 88888.00 2008-10-26 22:31:30.406 300 17502.39 37.00 53912.68 88888.00 2008-10-26 22:31:30.906 300 17502.40 37.05 53912.63 88888.00 2008-10-26 22:31:31.406 300 17502.35 37.06 53912.63 88888.00 2008-10-26 22:31:31.906 300 17502.37 37.10 53912.68 88888.00 2008-10-26 22:31:32.406 300 17502.31 37.04 53912.79 88888.00 2008-10-26 22:31:32.906 300 17502.23 37.05 53912.75 88888.00 2008-10-26 22:31:33.406 300 17502.23 37.04 53912.76 88888.00 2008-10-26 22:31:33.906 300 17502.29 37.00 53912.75 88888.00 2008-10-26 22:31:34.406 300 17502.31 37.00 53912.69 88888.00 2008-10-26 22:31:34.906 300 17502.26 37.04 53912.67 88888.00 2008-10-26 22:31:35.406 300 17502.30 37.08 53912.73 88888.00 2008-10-26 22:31:35.906 300 17502.27 37.12 53912.78 88888.00 2008-10-26 22:31:36.406 300 17502.20 37.14 53912.74 88888.00 2008-10-26 22:31:36.906 300 17502.21 37.09 53912.63 88888.00 2008-10-26 22:31:37.406 300 17502.21 37.07 53912.73 88888.00 2008-10-26 22:31:37.906 300 17502.23 37.10 53912.67 88888.00 2008-10-26 22:31:38.406 300 17502.19 37.03 53912.63 88888.00 2008-10-26 22:31:38.906 300 17502.26 37.00 53912.63 88888.00 2008-10-26 22:31:39.406 300 17502.35 37.10 53912.74 88888.00 2008-10-26 22:31:39.906 300 17502.30 37.14 53912.78 88888.00 2008-10-26 22:31:40.406 300 17502.30 37.15 53912.80 88888.00 2008-10-26 22:31:40.906 300 17502.30 37.05 53912.77 88888.00 2008-10-26 22:31:41.406 300 17502.15 36.99 53912.75 88888.00 2008-10-26 22:31:41.906 300 17502.02 37.04 53912.79 88888.00 2008-10-26 22:31:42.406 300 17502.09 37.00 53912.87 88888.00 2008-10-26 22:31:42.906 300 17502.10 37.07 53912.89 88888.00 2008-10-26 22:31:43.406 300 17502.07 37.08 53912.86 88888.00 2008-10-26 22:31:43.906 300 17502.05 37.10 53912.89 88888.00 2008-10-26 22:31:44.406 300 17502.10 37.10 53912.82 88888.00 2008-10-26 22:31:44.906 300 17502.07 37.22 53912.86 88888.00 2008-10-26 22:31:45.406 300 17502.04 37.21 53912.83 88888.00 2008-10-26 22:31:45.906 300 17502.02 37.19 53912.81 88888.00 2008-10-26 22:31:46.406 300 17502.00 37.23 53912.74 88888.00 2008-10-26 22:31:46.906 300 17501.99 37.26 53912.76 88888.00 2008-10-26 22:31:47.406 300 17501.94 37.25 53912.77 88888.00 2008-10-26 22:31:47.906 300 17501.88 37.33 53912.79 88888.00 2008-10-26 22:31:48.406 300 17501.83 37.34 53912.74 88888.00 2008-10-26 22:31:48.906 300 17501.86 37.27 53912.74 88888.00 2008-10-26 22:31:49.406 300 17501.82 37.26 53912.70 88888.00 2008-10-26 22:31:49.906 300 17501.83 37.27 53912.83 88888.00 2008-10-26 22:31:50.406 300 17501.80 37.25 53912.88 88888.00 2008-10-26 22:31:50.906 300 17501.75 37.29 53912.80 88888.00 2008-10-26 22:31:51.406 300 17501.69 37.33 53912.85 88888.00 2008-10-26 22:31:51.906 300 17501.75 37.26 53912.91 88888.00 2008-10-26 22:31:52.406 300 17501.78 37.21 53912.94 88888.00 2008-10-26 22:31:52.906 300 17501.71 37.26 53912.89 88888.00 2008-10-26 22:31:53.406 300 17501.71 37.26 53912.94 88888.00 2008-10-26 22:31:53.906 300 17501.81 37.26 53912.82 88888.00 2008-10-26 22:31:54.406 300 17501.79 37.21 53912.89 88888.00 2008-10-26 22:31:54.906 300 17501.81 37.16 53912.89 88888.00 2008-10-26 22:31:55.406 300 17501.82 37.24 53912.87 88888.00 2008-10-26 22:31:55.906 300 17501.75 37.19 53912.92 88888.00 2008-10-26 22:31:56.406 300 17501.69 37.17 53912.90 88888.00 2008-10-26 22:31:56.906 300 17501.64 37.29 53912.81 88888.00 2008-10-26 22:31:57.406 300 17501.70 37.36 53912.83 88888.00 2008-10-26 22:31:57.906 300 17501.76 37.42 53912.91 88888.00 2008-10-26 22:31:58.406 300 17501.72 37.37 53912.96 88888.00 2008-10-26 22:31:58.906 300 17501.66 37.36 53912.92 88888.00 2008-10-26 22:31:59.406 300 17501.60 37.29 53912.91 88888.00 2008-10-26 22:31:59.906 300 17501.55 37.32 53912.90 88888.00 2008-10-26 22:32:00.406 300 17501.50 37.35 53913.01 88888.00 2008-10-26 22:32:00.906 300 17501.50 37.39 53912.93 88888.00 2008-10-26 22:32:01.406 300 17501.44 37.36 53912.89 88888.00 2008-10-26 22:32:01.906 300 17501.32 37.34 53912.96 88888.00 2008-10-26 22:32:02.406 300 17501.44 37.31 53912.98 88888.00 2008-10-26 22:32:02.906 300 17501.51 37.37 53913.01 88888.00 2008-10-26 22:32:03.406 300 17501.47 37.39 53912.97 88888.00 2008-10-26 22:32:03.906 300 17501.42 37.34 53912.97 88888.00 2008-10-26 22:32:04.406 300 17501.38 37.38 53913.07 88888.00 2008-10-26 22:32:04.906 300 17501.35 37.41 53913.04 88888.00 2008-10-26 22:32:05.406 300 17501.42 37.38 53912.99 88888.00 2008-10-26 22:32:05.906 300 17501.38 37.38 53912.91 88888.00 2008-10-26 22:32:06.406 300 17501.32 37.38 53913.04 88888.00 2008-10-26 22:32:06.906 300 17501.30 37.34 53913.15 88888.00 2008-10-26 22:32:07.406 300 17501.31 37.39 53913.07 88888.00 2008-10-26 22:32:07.906 300 17501.32 37.38 53913.10 88888.00 2008-10-26 22:32:08.406 300 17501.27 37.41 53912.97 88888.00 2008-10-26 22:32:08.906 300 17501.22 37.38 53913.04 88888.00 2008-10-26 22:32:09.406 300 17501.29 37.42 53913.09 88888.00 2008-10-26 22:32:09.906 300 17501.24 37.43 53913.01 88888.00 2008-10-26 22:32:10.406 300 17501.17 37.48 53913.04 88888.00 2008-10-26 22:32:10.906 300 17501.22 37.46 53913.11 88888.00 2008-10-26 22:32:11.406 300 17501.29 37.48 53913.09 88888.00 2008-10-26 22:32:11.906 300 17501.20 37.53 53913.08 88888.00 2008-10-26 22:32:12.406 300 17501.21 37.52 53913.05 88888.00 2008-10-26 22:32:12.906 300 17501.28 37.57 53913.08 88888.00 2008-10-26 22:32:13.406 300 17501.29 37.54 53913.09 88888.00 2008-10-26 22:32:13.906 300 17501.28 37.48 53913.12 88888.00 2008-10-26 22:32:14.406 300 17501.15 37.48 53913.11 88888.00 2008-10-26 22:32:14.906 300 17501.13 37.44 53913.09 88888.00 2008-10-26 22:32:15.406 300 17501.15 37.48 53913.16 88888.00 2008-10-26 22:32:15.906 300 17501.21 37.57 53913.16 88888.00 2008-10-26 22:32:16.406 300 17501.20 37.61 53913.07 88888.00 2008-10-26 22:32:16.906 300 17501.15 37.64 53913.05 88888.00 2008-10-26 22:32:17.406 300 17501.17 37.63 53913.05 88888.00 2008-10-26 22:32:17.906 300 17501.14 37.65 53913.04 88888.00 2008-10-26 22:32:18.406 300 17501.27 37.68 53912.99 88888.00 2008-10-26 22:32:18.906 300 17501.38 37.66 53912.97 88888.00 2008-10-26 22:32:19.406 300 17501.33 37.66 53913.04 88888.00 2008-10-26 22:32:19.906 300 17501.23 37.70 53913.09 88888.00 2008-10-26 22:32:20.406 300 17501.13 37.70 53912.93 88888.00 2008-10-26 22:32:20.906 300 17501.05 37.70 53912.96 88888.00 2008-10-26 22:32:21.406 300 17501.12 37.70 53913.01 88888.00 2008-10-26 22:32:21.906 300 17501.11 37.71 53912.96 88888.00 2008-10-26 22:32:22.406 300 17501.05 37.75 53913.02 88888.00 2008-10-26 22:32:22.906 300 17501.02 37.78 53913.04 88888.00 2008-10-26 22:32:23.406 300 17501.01 37.76 53913.05 88888.00 2008-10-26 22:32:23.906 300 17500.98 37.73 53913.09 88888.00 2008-10-26 22:32:24.406 300 17500.97 37.73 53913.01 88888.00 2008-10-26 22:32:24.906 300 17500.98 37.75 53913.03 88888.00 2008-10-26 22:32:25.406 300 17501.00 37.77 53913.04 88888.00 2008-10-26 22:32:25.906 300 17501.02 37.81 53912.97 88888.00 2008-10-26 22:32:26.406 300 17501.02 37.81 53912.97 88888.00 2008-10-26 22:32:26.906 300 17500.98 37.80 53913.00 88888.00 2008-10-26 22:32:27.406 300 17500.97 37.75 53913.07 88888.00 2008-10-26 22:32:27.906 300 17500.97 37.78 53913.01 88888.00 2008-10-26 22:32:28.406 300 17500.93 37.73 53912.98 88888.00 2008-10-26 22:32:28.906 300 17500.88 37.82 53912.92 88888.00 2008-10-26 22:32:29.406 300 17500.89 37.88 53912.89 88888.00 2008-10-26 22:32:29.906 300 17500.88 37.86 53912.88 88888.00 2008-10-26 22:32:30.406 300 17500.89 37.85 53912.93 88888.00 2008-10-26 22:32:30.906 300 17500.89 37.83 53912.99 88888.00 2008-10-26 22:32:31.406 300 17500.87 37.80 53913.02 88888.00 2008-10-26 22:32:31.906 300 17500.87 37.83 53912.88 88888.00 2008-10-26 22:32:32.406 300 17500.91 37.96 53912.80 88888.00 2008-10-26 22:32:32.906 300 17500.93 37.94 53912.88 88888.00 2008-10-26 22:32:33.406 300 17500.87 37.91 53912.92 88888.00 2008-10-26 22:32:33.906 300 17500.86 37.97 53912.93 88888.00 2008-10-26 22:32:34.406 300 17500.86 38.07 53912.99 88888.00 2008-10-26 22:32:34.906 300 17500.90 37.97 53913.02 88888.00 2008-10-26 22:32:35.406 300 17500.80 37.97 53913.05 88888.00 2008-10-26 22:32:35.906 300 17500.76 37.96 53913.01 88888.00 2008-10-26 22:32:36.406 300 17500.82 37.98 53913.00 88888.00 2008-10-26 22:32:36.906 300 17500.86 37.93 53912.96 88888.00 2008-10-26 22:32:37.406 300 17500.90 37.96 53912.92 88888.00 2008-10-26 22:32:37.906 300 17500.87 37.93 53912.98 88888.00 2008-10-26 22:32:38.406 300 17500.87 37.93 53912.96 88888.00 2008-10-26 22:32:38.906 300 17500.90 37.93 53912.98 88888.00 2008-10-26 22:32:39.406 300 17500.83 38.00 53913.02 88888.00 2008-10-26 22:32:39.906 300 17500.84 38.06 53913.04 88888.00 2008-10-26 22:32:40.406 300 17500.82 38.05 53912.93 88888.00 2008-10-26 22:32:40.906 300 17500.77 38.05 53912.91 88888.00 2008-10-26 22:32:41.406 300 17500.81 38.09 53912.92 88888.00 2008-10-26 22:32:41.906 300 17500.89 38.07 53913.05 88888.00 2008-10-26 22:32:42.406 300 17500.97 38.02 53912.96 88888.00 2008-10-26 22:32:42.906 300 17500.89 37.98 53912.91 88888.00 2008-10-26 22:32:43.406 300 17500.82 38.07 53912.96 88888.00 2008-10-26 22:32:43.906 300 17500.87 38.10 53912.96 88888.00 2008-10-26 22:32:44.406 300 17500.93 38.09 53912.89 88888.00 2008-10-26 22:32:44.906 300 17500.91 38.06 53912.85 88888.00 2008-10-26 22:32:45.406 300 17500.84 38.12 53912.88 88888.00 2008-10-26 22:32:45.906 300 17500.92 38.15 53912.93 88888.00 2008-10-26 22:32:46.406 300 17501.02 38.11 53912.92 88888.00 2008-10-26 22:32:46.906 300 17501.05 38.17 53912.91 88888.00 2008-10-26 22:32:47.406 300 17500.99 38.25 53912.85 88888.00 2008-10-26 22:32:47.906 300 17500.99 38.23 53912.77 88888.00 2008-10-26 22:32:48.406 300 17500.99 38.22 53912.92 88888.00 2008-10-26 22:32:48.906 300 17501.04 38.22 53913.00 88888.00 2008-10-26 22:32:49.406 300 17501.01 38.25 53912.98 88888.00 2008-10-26 22:32:49.906 300 17500.98 38.32 53912.96 88888.00 2008-10-26 22:32:50.406 300 17500.87 38.27 53913.03 88888.00 2008-10-26 22:32:50.906 300 17500.86 38.29 53913.07 88888.00 2008-10-26 22:32:51.406 300 17500.91 38.25 53913.05 88888.00 2008-10-26 22:32:51.906 300 17500.89 38.25 53913.07 88888.00 2008-10-26 22:32:52.406 300 17500.99 38.27 53912.93 88888.00 2008-10-26 22:32:52.906 300 17500.90 38.29 53912.92 88888.00 2008-10-26 22:32:53.406 300 17500.86 38.35 53913.00 88888.00 2008-10-26 22:32:53.906 300 17500.81 38.27 53913.02 88888.00 2008-10-26 22:32:54.406 300 17500.88 38.26 53912.96 88888.00 2008-10-26 22:32:54.906 300 17500.94 38.32 53912.91 88888.00 2008-10-26 22:32:55.406 300 17500.93 38.33 53912.81 88888.00 2008-10-26 22:32:55.906 300 17500.92 38.37 53912.78 88888.00 2008-10-26 22:32:56.406 300 17500.90 38.26 53912.92 88888.00 2008-10-26 22:32:56.906 300 17500.87 38.27 53912.94 88888.00 2008-10-26 22:32:57.406 300 17500.98 38.35 53912.89 88888.00 2008-10-26 22:32:57.906 300 17501.00 38.32 53912.86 88888.00 2008-10-26 22:32:58.406 300 17500.90 38.34 53912.88 88888.00 2008-10-26 22:32:58.906 300 17500.93 38.32 53912.88 88888.00 2008-10-26 22:32:59.406 300 17500.84 38.40 53913.00 88888.00 2008-10-26 22:32:59.906 300 17500.83 38.41 53913.02 88888.00 2008-10-26 22:33:00.406 300 17500.76 38.40 53912.97 88888.00 2008-10-26 22:33:00.906 300 17500.83 38.40 53912.86 88888.00 2008-10-26 22:33:01.406 300 17500.90 38.41 53912.68 88888.00 2008-10-26 22:33:01.906 300 17500.82 38.43 53912.73 88888.00 2008-10-26 22:33:02.406 300 17500.89 38.45 53912.74 88888.00 2008-10-26 22:33:02.906 300 17500.94 38.42 53912.66 88888.00 2008-10-26 22:33:03.406 300 17500.90 38.44 53912.70 88888.00 2008-10-26 22:33:03.906 300 17500.86 38.46 53912.69 88888.00 2008-10-26 22:33:04.406 300 17500.88 38.51 53912.71 88888.00 2008-10-26 22:33:04.906 300 17500.92 38.49 53912.67 88888.00 2008-10-26 22:33:05.406 300 17500.89 38.45 53912.60 88888.00 2008-10-26 22:33:05.906 300 17500.91 38.41 53912.69 88888.00 2008-10-26 22:33:06.406 300 17500.84 38.43 53912.74 88888.00 2008-10-26 22:33:06.906 300 17500.86 38.42 53912.74 88888.00 2008-10-26 22:33:07.406 300 17500.88 38.40 53912.71 88888.00 2008-10-26 22:33:07.906 300 17500.88 38.44 53912.66 88888.00 2008-10-26 22:33:08.406 300 17500.83 38.52 53912.62 88888.00 2008-10-26 22:33:08.906 300 17500.79 38.51 53912.62 88888.00 2008-10-26 22:33:09.406 300 17500.72 38.48 53912.63 88888.00 2008-10-26 22:33:09.906 300 17500.74 38.45 53912.66 88888.00 2008-10-26 22:33:10.406 300 17500.72 38.48 53912.66 88888.00 2008-10-26 22:33:10.906 300 17500.71 38.39 53912.67 88888.00 2008-10-26 22:33:11.406 300 17500.78 38.41 53912.65 88888.00 2008-10-26 22:33:11.906 300 17500.78 38.44 53912.75 88888.00 2008-10-26 22:33:12.406 300 17500.70 38.43 53912.76 88888.00 2008-10-26 22:33:12.906 300 17500.58 38.50 53912.68 88888.00 2008-10-26 22:33:13.406 300 17500.61 38.61 53912.70 88888.00 2008-10-26 22:33:13.906 300 17500.70 38.61 53912.66 88888.00 2008-10-26 22:33:14.406 300 17500.78 38.56 53912.58 88888.00 2008-10-26 22:33:14.906 300 17500.80 38.56 53912.52 88888.00 2008-10-26 22:33:15.406 300 17500.73 38.63 53912.48 88888.00 2008-10-26 22:33:15.906 300 17500.67 38.62 53912.43 88888.00 2008-10-26 22:33:16.406 300 17500.77 38.55 53912.43 88888.00 2008-10-26 22:33:16.906 300 17500.68 38.62 53912.52 88888.00 2008-10-26 22:33:17.406 300 17500.68 38.63 53912.62 88888.00 2008-10-26 22:33:17.906 300 17500.73 38.73 53912.57 88888.00 2008-10-26 22:33:18.406 300 17500.70 38.61 53912.62 88888.00 2008-10-26 22:33:18.906 300 17500.72 38.51 53912.60 88888.00 2008-10-26 22:33:19.406 300 17500.76 38.56 53912.53 88888.00 2008-10-26 22:33:19.906 300 17500.76 38.60 53912.46 88888.00 2008-10-26 22:33:20.406 300 17500.77 38.58 53912.45 88888.00 2008-10-26 22:33:20.906 300 17500.73 38.56 53912.59 88888.00 2008-10-26 22:33:21.406 300 17500.78 38.55 53912.56 88888.00 2008-10-26 22:33:21.906 300 17500.81 38.55 53912.58 88888.00 2008-10-26 22:33:22.406 300 17500.88 38.66 53912.56 88888.00 2008-10-26 22:33:22.906 300 17500.83 38.59 53912.54 88888.00 2008-10-26 22:33:23.406 300 17500.80 38.59 53912.57 88888.00 2008-10-26 22:33:23.906 300 17500.71 38.61 53912.47 88888.00 2008-10-26 22:33:24.406 300 17500.70 38.62 53912.51 88888.00 2008-10-26 22:33:24.906 300 17500.74 38.59 53912.52 88888.00 2008-10-26 22:33:25.406 300 17500.78 38.60 53912.60 88888.00 2008-10-26 22:33:25.906 300 17500.71 38.56 53912.63 88888.00 2008-10-26 22:33:26.406 300 17500.71 38.61 53912.54 88888.00 2008-10-26 22:33:26.906 300 17500.77 38.60 53912.47 88888.00 2008-10-26 22:33:27.406 300 17500.71 38.60 53912.58 88888.00 2008-10-26 22:33:27.906 300 17500.63 38.58 53912.56 88888.00 2008-10-26 22:33:28.406 300 17500.68 38.64 53912.57 88888.00 2008-10-26 22:33:28.906 300 17500.76 38.62 53912.63 88888.00 2008-10-26 22:33:29.406 300 17500.73 38.61 53912.57 88888.00 2008-10-26 22:33:29.906 300 17500.79 38.62 53912.54 88888.00 2008-10-26 22:33:30.406 300 17500.73 38.56 53912.53 88888.00 2008-10-26 22:33:30.906 300 17500.69 38.62 53912.60 88888.00 2008-10-26 22:33:31.406 300 17500.57 38.69 53912.60 88888.00 2008-10-26 22:33:31.906 300 17500.62 38.78 53912.58 88888.00 2008-10-26 22:33:32.406 300 17500.60 38.81 53912.59 88888.00 2008-10-26 22:33:32.906 300 17500.73 38.70 53912.60 88888.00 2008-10-26 22:33:33.406 300 17500.67 38.73 53912.56 88888.00 2008-10-26 22:33:33.906 300 17500.74 38.74 53912.56 88888.00 2008-10-26 22:33:34.406 300 17500.72 38.72 53912.51 88888.00 2008-10-26 22:33:34.906 300 17500.69 38.76 53912.58 88888.00 2008-10-26 22:33:35.406 300 17500.60 38.78 53912.70 88888.00 2008-10-26 22:33:35.906 300 17500.58 38.75 53912.73 88888.00 2008-10-26 22:33:36.406 300 17500.56 38.71 53912.67 88888.00 2008-10-26 22:33:36.906 300 17500.56 38.71 53912.73 88888.00 2008-10-26 22:33:37.406 300 17500.62 38.70 53912.68 88888.00 2008-10-26 22:33:37.906 300 17500.61 38.70 53912.80 88888.00 2008-10-26 22:33:38.406 300 17500.61 38.74 53912.86 88888.00 2008-10-26 22:33:38.906 300 17500.57 38.81 53912.85 88888.00 2008-10-26 22:33:39.406 300 17500.60 38.75 53912.89 88888.00 2008-10-26 22:33:39.906 300 17500.62 38.74 53912.82 88888.00 2008-10-26 22:33:40.406 300 17500.60 38.76 53912.73 88888.00 2008-10-26 22:33:40.906 300 17500.63 38.78 53912.66 88888.00 2008-10-26 22:33:41.406 300 17500.58 38.81 53912.66 88888.00 2008-10-26 22:33:41.906 300 17500.56 38.73 53912.66 88888.00 2008-10-26 22:33:42.406 300 17500.52 38.68 53912.71 88888.00 2008-10-26 22:33:42.906 300 17500.55 38.72 53912.76 88888.00 2008-10-26 22:33:43.406 300 17500.51 38.72 53912.68 88888.00 2008-10-26 22:33:43.906 300 17500.43 38.71 53912.66 88888.00 2008-10-26 22:33:44.406 300 17500.42 38.72 53912.73 88888.00 2008-10-26 22:33:44.906 300 17500.39 38.81 53912.82 88888.00 2008-10-26 22:33:45.406 300 17500.39 38.82 53912.75 88888.00 2008-10-26 22:33:45.906 300 17500.37 38.80 53912.75 88888.00 2008-10-26 22:33:46.406 300 17500.39 38.78 53912.73 88888.00 2008-10-26 22:33:46.906 300 17500.32 38.81 53912.76 88888.00 2008-10-26 22:33:47.406 300 17500.29 38.82 53912.77 88888.00 2008-10-26 22:33:47.906 300 17500.33 38.85 53912.79 88888.00 2008-10-26 22:33:48.406 300 17500.30 38.83 53912.73 88888.00 2008-10-26 22:33:48.906 300 17500.28 38.83 53912.71 88888.00 2008-10-26 22:33:49.406 300 17500.25 38.82 53912.77 88888.00 2008-10-26 22:33:49.906 300 17500.17 38.97 53912.68 88888.00 2008-10-26 22:33:50.406 300 17500.13 38.97 53912.79 88888.00 2008-10-26 22:33:50.906 300 17500.18 38.94 53912.75 88888.00 2008-10-26 22:33:51.406 300 17500.29 38.92 53912.67 88888.00 2008-10-26 22:33:51.906 300 17500.22 38.93 53912.74 88888.00 2008-10-26 22:33:52.406 300 17500.10 38.93 53912.80 88888.00 2008-10-26 22:33:52.906 300 17500.08 38.92 53912.73 88888.00 2008-10-26 22:33:53.406 300 17500.10 38.90 53912.81 88888.00 2008-10-26 22:33:53.906 300 17500.08 38.88 53912.70 88888.00 2008-10-26 22:33:54.406 300 17500.05 38.90 53912.63 88888.00 2008-10-26 22:33:54.906 300 17500.12 38.89 53912.66 88888.00 2008-10-26 22:33:55.406 300 17500.13 38.94 53912.66 88888.00 2008-10-26 22:33:55.906 300 17500.07 38.91 53912.77 88888.00 2008-10-26 22:33:56.406 300 17499.92 38.93 53912.80 88888.00 2008-10-26 22:33:56.906 300 17499.96 38.92 53912.83 88888.00 2008-10-26 22:33:57.406 300 17500.00 38.95 53912.81 88888.00 2008-10-26 22:33:57.906 300 17499.97 38.98 53912.86 88888.00 2008-10-26 22:33:58.406 300 17499.98 39.00 53912.89 88888.00 2008-10-26 22:33:58.906 300 17499.91 39.02 53912.82 88888.00 2008-10-26 22:33:59.406 300 17499.81 39.04 53912.80 88888.00 2008-10-26 22:33:59.906 300 17499.90 39.02 53912.71 88888.00 2008-10-26 22:34:00.406 300 17499.91 39.01 53912.73 88888.00 2008-10-26 22:34:00.906 300 17499.84 39.07 53912.71 88888.00 2008-10-26 22:34:01.406 300 17499.85 39.09 53912.63 88888.00 2008-10-26 22:34:01.906 300 17499.79 39.00 53912.67 88888.00 2008-10-26 22:34:02.406 300 17499.72 38.95 53912.68 88888.00 2008-10-26 22:34:02.906 300 17499.76 38.99 53912.67 88888.00 2008-10-26 22:34:03.406 300 17499.71 39.04 53912.58 88888.00 2008-10-26 22:34:03.906 300 17499.72 39.03 53912.63 88888.00 2008-10-26 22:34:04.406 300 17499.66 39.04 53912.73 88888.00 2008-10-26 22:34:04.906 300 17499.62 39.05 53912.78 88888.00 2008-10-26 22:34:05.406 300 17499.58 39.05 53912.78 88888.00 2008-10-26 22:34:05.906 300 17499.54 39.04 53912.88 88888.00 2008-10-26 22:34:06.406 300 17499.61 39.02 53912.87 88888.00 2008-10-26 22:34:06.906 300 17499.58 39.05 53912.83 88888.00 2008-10-26 22:34:07.406 300 17499.58 39.00 53912.80 88888.00 2008-10-26 22:34:07.906 300 17499.60 39.02 53912.74 88888.00 2008-10-26 22:34:08.406 300 17499.57 38.99 53912.75 88888.00 2008-10-26 22:34:08.906 300 17499.49 39.03 53912.89 88888.00 2008-10-26 22:34:09.406 300 17499.49 39.05 53912.91 88888.00 2008-10-26 22:34:09.906 300 17499.41 39.03 53912.93 88888.00 2008-10-26 22:34:10.406 300 17499.38 39.09 53912.89 88888.00 2008-10-26 22:34:10.906 300 17499.43 39.05 53912.81 88888.00 2008-10-26 22:34:11.406 300 17499.44 39.04 53912.86 88888.00 2008-10-26 22:34:11.906 300 17499.36 39.13 53912.92 88888.00 2008-10-26 22:34:12.406 300 17499.34 39.14 53912.99 88888.00 2008-10-26 22:34:12.906 300 17499.33 39.10 53912.87 88888.00 2008-10-26 22:34:13.406 300 17499.38 39.10 53912.80 88888.00 2008-10-26 22:34:13.906 300 17499.37 39.09 53912.87 88888.00 2008-10-26 22:34:14.403 300 17499.39 39.04 53913.08 88888.00 2008-10-26 22:34:14.903 300 17499.40 39.01 53913.00 88888.00 2008-10-26 22:34:15.403 300 17499.46 39.03 53912.90 88888.00 2008-10-26 22:34:15.903 300 17499.41 39.04 53912.88 88888.00 2008-10-26 22:34:16.403 300 17499.37 39.00 53912.89 88888.00 2008-10-26 22:34:16.903 300 17499.36 38.98 53912.90 88888.00 2008-10-26 22:34:17.403 300 17499.28 38.94 53912.90 88888.00 2008-10-26 22:34:17.903 300 17499.27 39.02 53912.87 88888.00 2008-10-26 22:34:18.403 300 17499.28 39.04 53912.85 88888.00 2008-10-26 22:34:18.903 300 17499.25 38.99 53912.78 88888.00 2008-10-26 22:34:19.403 300 17499.23 38.99 53912.76 88888.00 2008-10-26 22:34:19.903 300 17499.23 39.01 53912.77 88888.00 2008-10-26 22:34:20.403 300 17499.14 39.03 53912.75 88888.00 2008-10-26 22:34:20.903 300 17499.09 39.04 53912.82 88888.00 2008-10-26 22:34:21.403 300 17499.07 38.99 53912.78 88888.00 2008-10-26 22:34:21.903 300 17499.05 39.05 53912.87 88888.00 2008-10-26 22:34:22.403 300 17499.10 39.09 53912.89 88888.00 2008-10-26 22:34:22.903 300 17499.11 39.12 53912.89 88888.00 2008-10-26 22:34:23.403 300 17499.11 39.08 53912.82 88888.00 2008-10-26 22:34:23.903 300 17499.16 39.08 53912.94 88888.00 2008-10-26 22:34:24.403 300 17499.18 38.99 53912.93 88888.00 2008-10-26 22:34:24.903 300 17499.08 39.05 53912.86 88888.00 2008-10-26 22:34:25.403 300 17499.13 39.09 53912.87 88888.00 2008-10-26 22:34:25.903 300 17499.05 39.13 53912.89 88888.00 2008-10-26 22:34:26.403 300 17498.98 39.13 53912.86 88888.00 2008-10-26 22:34:26.903 300 17499.09 39.09 53912.85 88888.00 2008-10-26 22:34:27.403 300 17499.04 39.07 53912.83 88888.00 2008-10-26 22:34:27.903 300 17499.06 39.08 53912.94 88888.00 2008-10-26 22:34:28.403 300 17499.07 39.08 53912.94 88888.00 2008-10-26 22:34:28.903 300 17499.09 39.15 53912.96 88888.00 2008-10-26 22:34:29.403 300 17499.08 39.09 53912.80 88888.00 2008-10-26 22:34:29.903 300 17499.14 39.10 53912.75 88888.00 2008-10-26 22:34:30.403 300 17499.07 39.14 53912.80 88888.00 2008-10-26 22:34:30.903 300 17499.00 39.23 53912.75 88888.00 2008-10-26 22:34:31.403 300 17499.00 39.12 53912.67 88888.00 2008-10-26 22:34:31.903 300 17499.02 39.11 53912.66 88888.00 2008-10-26 22:34:32.403 300 17498.99 39.03 53912.63 88888.00 2008-10-26 22:34:32.903 300 17498.99 39.07 53912.70 88888.00 2008-10-26 22:34:33.403 300 17498.88 39.05 53912.73 88888.00 2008-10-26 22:34:33.903 300 17498.92 39.05 53912.74 88888.00 2008-10-26 22:34:34.403 300 17498.89 39.05 53912.58 88888.00 2008-10-26 22:34:34.903 300 17498.92 39.05 53912.48 88888.00 2008-10-26 22:34:35.403 300 17498.93 39.10 53912.55 88888.00 2008-10-26 22:34:35.903 300 17498.99 39.14 53912.68 88888.00 2008-10-26 22:34:36.403 300 17498.97 39.17 53912.63 88888.00 2008-10-26 22:34:36.903 300 17499.00 39.19 53912.73 88888.00 2008-10-26 22:34:37.403 300 17498.99 39.11 53912.77 88888.00 2008-10-26 22:34:37.903 300 17498.92 39.15 53912.59 88888.00 2008-10-26 22:34:38.403 300 17498.84 39.17 53912.67 88888.00 2008-10-26 22:34:38.903 300 17498.94 39.19 53912.69 88888.00 2008-10-26 22:34:39.403 300 17498.99 39.21 53912.73 88888.00 2008-10-26 22:34:39.903 300 17498.96 39.19 53912.74 88888.00 2008-10-26 22:34:40.403 300 17498.94 39.22 53912.63 88888.00 2008-10-26 22:34:40.903 300 17498.89 39.24 53912.66 88888.00 2008-10-26 22:34:41.403 300 17498.93 39.28 53912.80 88888.00 2008-10-26 22:34:41.903 300 17498.90 39.14 53912.74 88888.00 2008-10-26 22:34:42.403 300 17498.89 39.22 53912.71 88888.00 2008-10-26 22:34:42.903 300 17498.89 39.19 53912.74 88888.00 2008-10-26 22:34:43.403 300 17498.86 39.13 53912.75 88888.00 2008-10-26 22:34:43.903 300 17498.82 39.24 53912.81 88888.00 2008-10-26 22:34:44.403 300 17498.74 39.28 53912.78 88888.00 2008-10-26 22:34:44.903 300 17498.78 39.23 53912.71 88888.00 2008-10-26 22:34:45.403 300 17498.85 39.15 53912.66 88888.00 2008-10-26 22:34:45.903 300 17498.83 39.15 53912.53 88888.00 2008-10-26 22:34:46.403 300 17498.78 39.22 53912.54 88888.00 2008-10-26 22:34:46.903 300 17498.92 39.26 53912.54 88888.00 2008-10-26 22:34:47.403 300 17499.08 39.23 53912.59 88888.00 2008-10-26 22:34:47.903 300 17498.97 39.24 53912.56 88888.00 2008-10-26 22:34:48.403 300 17498.82 39.26 53912.60 88888.00 2008-10-26 22:34:48.903 300 17498.85 39.27 53912.65 88888.00 2008-10-26 22:34:49.403 300 17498.89 39.31 53912.69 88888.00 2008-10-26 22:34:49.903 300 17498.97 39.32 53912.70 88888.00 2008-10-26 22:34:50.403 300 17498.92 39.31 53912.66 88888.00 2008-10-26 22:34:50.903 300 17498.94 39.33 53912.62 88888.00 2008-10-26 22:34:51.403 300 17498.96 39.23 53912.60 88888.00 2008-10-26 22:34:51.903 300 17499.00 39.23 53912.53 88888.00 2008-10-26 22:34:52.403 300 17499.05 39.26 53912.52 88888.00 2008-10-26 22:34:52.903 300 17499.04 39.38 53912.48 88888.00 2008-10-26 22:34:53.403 300 17499.06 39.40 53912.51 88888.00 2008-10-26 22:34:53.903 300 17499.00 39.42 53912.53 88888.00 2008-10-26 22:34:54.403 300 17499.06 39.40 53912.55 88888.00 2008-10-26 22:34:54.903 300 17499.09 39.44 53912.53 88888.00 2008-10-26 22:34:55.403 300 17498.95 39.39 53912.47 88888.00 2008-10-26 22:34:55.903 300 17498.85 39.39 53912.44 88888.00 2008-10-26 22:34:56.403 300 17498.98 39.41 53912.38 88888.00 2008-10-26 22:34:56.903 300 17499.08 39.47 53912.40 88888.00 2008-10-26 22:34:57.403 300 17499.04 39.47 53912.45 88888.00 2008-10-26 22:34:57.903 300 17499.02 39.46 53912.45 88888.00 2008-10-26 22:34:58.403 300 17499.00 39.44 53912.47 88888.00 2008-10-26 22:34:58.903 300 17498.96 39.40 53912.44 88888.00 2008-10-26 22:34:59.403 300 17498.89 39.39 53912.43 88888.00 2008-10-26 22:34:59.903 300 17498.95 39.40 53912.49 88888.00 2008-10-26 22:35:00.403 300 17498.98 39.38 53912.47 88888.00 2008-10-26 22:35:00.903 300 17498.99 39.33 53912.45 88888.00 2008-10-26 22:35:01.403 300 17499.05 39.37 53912.49 88888.00 2008-10-26 22:35:01.903 300 17499.09 39.44 53912.47 88888.00 2008-10-26 22:35:02.403 300 17499.07 39.47 53912.47 88888.00 2008-10-26 22:35:02.903 300 17499.05 39.46 53912.33 88888.00 2008-10-26 22:35:03.403 300 17498.99 39.43 53912.27 88888.00 2008-10-26 22:35:03.903 300 17499.03 39.43 53912.21 88888.00 2008-10-26 22:35:04.403 300 17499.06 39.43 53912.27 88888.00 2008-10-26 22:35:04.903 300 17499.13 39.44 53912.40 88888.00 2008-10-26 22:35:05.403 300 17499.11 39.49 53912.44 88888.00 2008-10-26 22:35:05.903 300 17499.09 39.52 53912.49 88888.00 2008-10-26 22:35:06.403 300 17499.14 39.56 53912.48 88888.00 2008-10-26 22:35:06.903 300 17499.19 39.52 53912.45 88888.00 2008-10-26 22:35:07.403 300 17499.21 39.50 53912.36 88888.00 2008-10-26 22:35:07.903 300 17499.11 39.46 53912.20 88888.00 2008-10-26 22:35:08.403 300 17499.07 39.44 53912.20 88888.00 2008-10-26 22:35:08.903 300 17499.17 39.51 53912.25 88888.00 2008-10-26 22:35:09.403 300 17499.17 39.57 53912.32 88888.00 2008-10-26 22:35:09.903 300 17499.20 39.47 53912.31 88888.00 2008-10-26 22:35:10.403 300 17499.25 39.41 53912.29 88888.00 2008-10-26 22:35:10.903 300 17499.23 39.41 53912.34 88888.00 2008-10-26 22:35:11.403 300 17499.29 39.36 53912.34 88888.00 2008-10-26 22:35:11.903 300 17499.37 39.34 53912.26 88888.00 2008-10-26 22:35:12.403 300 17499.33 39.26 53912.31 88888.00 2008-10-26 22:35:12.903 300 17499.23 39.28 53912.37 88888.00 2008-10-26 22:35:13.403 300 17499.27 39.29 53912.36 88888.00 2008-10-26 22:35:13.903 300 17499.33 39.31 53912.33 88888.00 2008-10-26 22:35:14.403 300 17499.29 39.22 53912.37 88888.00 2008-10-26 22:35:14.903 300 17499.30 39.20 53912.34 88888.00 2008-10-26 22:35:15.403 300 17499.34 39.19 53912.23 88888.00 2008-10-26 22:35:15.903 300 17499.39 39.22 53912.14 88888.00 2008-10-26 22:35:16.403 300 17499.36 39.19 53912.18 88888.00 2008-10-26 22:35:16.903 300 17499.24 39.17 53912.22 88888.00 2008-10-26 22:35:17.403 300 17499.31 39.13 53912.20 88888.00 2008-10-26 22:35:17.903 300 17499.44 39.09 53912.13 88888.00 2008-10-26 22:35:18.403 300 17499.44 39.18 53912.15 88888.00 2008-10-26 22:35:18.903 300 17499.47 39.18 53912.19 88888.00 2008-10-26 22:35:19.403 300 17499.50 39.23 53912.17 88888.00 2008-10-26 22:35:19.903 300 17499.50 39.21 53912.20 88888.00 2008-10-26 22:35:20.403 300 17499.55 39.24 53912.23 88888.00 2008-10-26 22:35:20.903 300 17499.53 39.24 53912.12 88888.00 2008-10-26 22:35:21.403 300 17499.54 39.23 53912.07 88888.00 2008-10-26 22:35:21.903 300 17499.48 39.22 53912.15 88888.00 2008-10-26 22:35:22.403 300 17499.46 39.18 53912.27 88888.00 2008-10-26 22:35:22.903 300 17499.48 39.17 53912.25 88888.00 2008-10-26 22:35:23.403 300 17499.40 39.22 53912.27 88888.00 2008-10-26 22:35:23.903 300 17499.53 39.20 53912.34 88888.00 2008-10-26 22:35:24.403 300 17499.60 39.13 53912.24 88888.00 2008-10-26 22:35:24.903 300 17499.50 39.12 53912.17 88888.00 2008-10-26 22:35:25.403 300 17499.46 39.12 53912.20 88888.00 2008-10-26 22:35:25.903 300 17499.47 39.10 53912.20 88888.00 2008-10-26 22:35:26.403 300 17499.54 39.14 53912.13 88888.00 2008-10-26 22:35:26.903 300 17499.55 39.15 53912.15 88888.00 2008-10-26 22:35:27.403 300 17499.62 39.09 53912.29 88888.00 2008-10-26 22:35:27.903 300 17499.60 39.04 53912.33 88888.00 2008-10-26 22:35:28.403 300 17499.58 39.05 53912.22 88888.00 2008-10-26 22:35:28.903 300 17499.70 39.05 53912.20 88888.00 2008-10-26 22:35:29.403 300 17499.66 39.07 53912.19 88888.00 2008-10-26 22:35:29.903 300 17499.64 39.15 53912.19 88888.00 2008-10-26 22:35:30.403 300 17499.60 39.10 53912.19 88888.00 2008-10-26 22:35:30.903 300 17499.67 39.14 53912.14 88888.00 2008-10-26 22:35:31.403 300 17499.66 39.20 53912.12 88888.00 2008-10-26 22:35:31.903 300 17499.59 39.24 53912.19 88888.00 2008-10-26 22:35:32.403 300 17499.58 39.27 53912.21 88888.00 2008-10-26 22:35:32.903 300 17499.60 39.26 53912.15 88888.00 2008-10-26 22:35:33.403 300 17499.67 39.22 53912.13 88888.00 2008-10-26 22:35:33.903 300 17499.76 39.19 53912.04 88888.00 2008-10-26 22:35:34.403 300 17499.76 39.18 53912.07 88888.00 2008-10-26 22:35:34.903 300 17499.65 39.23 53912.19 88888.00 2008-10-26 22:35:35.403 300 17499.58 39.22 53912.15 88888.00 2008-10-26 22:35:35.903 300 17499.65 39.22 53912.11 88888.00 2008-10-26 22:35:36.403 300 17499.67 39.22 53912.10 88888.00 2008-10-26 22:35:36.903 300 17499.68 39.26 53912.03 88888.00 2008-10-26 22:35:37.403 300 17499.54 39.21 53912.03 88888.00 2008-10-26 22:35:37.903 300 17499.49 39.22 53912.08 88888.00 2008-10-26 22:35:38.403 300 17499.55 39.23 53912.03 88888.00 2008-10-26 22:35:38.903 300 17499.56 39.24 53912.10 88888.00 2008-10-26 22:35:39.403 300 17499.64 39.31 53912.08 88888.00 2008-10-26 22:35:39.903 300 17499.71 39.28 53912.07 88888.00 2008-10-26 22:35:40.403 300 17499.70 39.33 53912.01 88888.00 2008-10-26 22:35:40.903 300 17499.67 39.27 53912.07 88888.00 2008-10-26 22:35:41.403 300 17499.66 39.26 53912.13 88888.00 2008-10-26 22:35:41.903 300 17499.68 39.32 53912.02 88888.00 2008-10-26 22:35:42.403 300 17499.67 39.36 53912.10 88888.00 2008-10-26 22:35:42.903 300 17499.70 39.33 53912.20 88888.00 2008-10-26 22:35:43.403 300 17499.69 39.34 53912.15 88888.00 2008-10-26 22:35:43.903 300 17499.77 39.36 53912.15 88888.00 2008-10-26 22:35:44.403 300 17499.71 39.36 53912.30 88888.00 2008-10-26 22:35:44.903 300 17499.67 39.40 53912.32 88888.00 2008-10-26 22:35:45.403 300 17499.70 39.38 53912.13 88888.00 2008-10-26 22:35:45.903 300 17499.79 39.40 53912.09 88888.00 2008-10-26 22:35:46.403 300 17499.81 39.37 53912.12 88888.00 2008-10-26 22:35:46.903 300 17499.82 39.40 53912.20 88888.00 2008-10-26 22:35:47.403 300 17499.68 39.36 53912.20 88888.00 2008-10-26 22:35:47.903 300 17499.78 39.34 53912.25 88888.00 2008-10-26 22:35:48.403 300 17499.77 39.33 53912.13 88888.00 2008-10-26 22:35:48.903 300 17499.72 39.32 53912.11 88888.00 2008-10-26 22:35:49.403 300 17499.67 39.34 53912.04 88888.00 2008-10-26 22:35:49.903 300 17499.74 39.33 53912.17 88888.00 2008-10-26 22:35:50.403 300 17499.71 39.32 53912.23 88888.00 2008-10-26 22:35:50.903 300 17499.65 39.38 53912.14 88888.00 2008-10-26 22:35:51.403 300 17499.70 39.40 53912.15 88888.00 2008-10-26 22:35:51.903 300 17499.70 39.44 53912.19 88888.00 2008-10-26 22:35:52.403 300 17499.74 39.39 53912.19 88888.00 2008-10-26 22:35:52.903 300 17499.74 39.40 53912.18 88888.00 2008-10-26 22:35:53.403 300 17499.71 39.41 53912.12 88888.00 2008-10-26 22:35:53.903 300 17499.72 39.33 53912.10 88888.00 2008-10-26 22:35:54.403 300 17499.81 39.33 53912.26 88888.00 2008-10-26 22:35:54.903 300 17499.82 39.34 53912.32 88888.00 2008-10-26 22:35:55.403 300 17499.78 39.41 53912.32 88888.00 2008-10-26 22:35:55.903 300 17499.74 39.40 53912.35 88888.00 2008-10-26 22:35:56.403 300 17499.75 39.37 53912.27 88888.00 2008-10-26 22:35:56.903 300 17499.72 39.29 53912.21 88888.00 2008-10-26 22:35:57.403 300 17499.76 39.33 53912.14 88888.00 2008-10-26 22:35:57.903 300 17499.76 39.34 53912.17 88888.00 2008-10-26 22:35:58.403 300 17499.76 39.28 53912.21 88888.00 2008-10-26 22:35:58.903 300 17499.80 39.28 53912.25 88888.00 2008-10-26 22:35:59.403 300 17499.77 39.32 53912.26 88888.00 2008-10-26 22:35:59.903 300 17499.78 39.39 53912.20 88888.00 2008-10-26 22:36:00.403 300 17499.75 39.36 53912.22 88888.00 2008-10-26 22:36:00.903 300 17499.59 39.31 53912.27 88888.00 2008-10-26 22:36:01.403 300 17499.53 39.33 53912.36 88888.00 2008-10-26 22:36:01.903 300 17499.64 39.34 53912.38 88888.00 2008-10-26 22:36:02.403 300 17499.67 39.36 53912.33 88888.00 2008-10-26 22:36:02.903 300 17499.70 39.41 53912.38 88888.00 2008-10-26 22:36:03.403 300 17499.68 39.42 53912.35 88888.00 2008-10-26 22:36:03.903 300 17499.67 39.39 53912.45 88888.00 2008-10-26 22:36:04.403 300 17499.64 39.36 53912.40 88888.00 2008-10-26 22:36:04.903 300 17499.69 39.40 53912.30 88888.00 2008-10-26 22:36:05.403 300 17499.79 39.44 53912.27 88888.00 2008-10-26 22:36:05.903 300 17499.76 39.49 53912.38 88888.00 2008-10-26 22:36:06.403 300 17499.68 39.40 53912.41 88888.00 2008-10-26 22:36:06.903 300 17499.62 39.38 53912.33 88888.00 2008-10-26 22:36:07.403 300 17499.59 39.41 53912.33 88888.00 2008-10-26 22:36:07.903 300 17499.78 39.42 53912.25 88888.00 2008-10-26 22:36:08.403 300 17499.71 39.49 53912.25 88888.00 2008-10-26 22:36:08.903 300 17499.57 39.53 53912.32 88888.00 2008-10-26 22:36:09.403 300 17499.51 39.47 53912.36 88888.00 2008-10-26 22:36:09.903 300 17499.60 39.41 53912.31 88888.00 2008-10-26 22:36:10.403 300 17499.54 39.44 53912.23 88888.00 2008-10-26 22:36:10.903 300 17499.57 39.44 53912.29 88888.00 2008-10-26 22:36:11.403 300 17499.64 39.39 53912.42 88888.00 2008-10-26 22:36:11.903 300 17499.49 39.34 53912.34 88888.00 2008-10-26 22:36:12.403 300 17499.51 39.38 53912.31 88888.00 2008-10-26 22:36:12.903 300 17499.46 39.41 53912.37 88888.00 2008-10-26 22:36:13.403 300 17499.41 39.40 53912.38 88888.00 2008-10-26 22:36:13.903 300 17499.43 39.43 53912.46 88888.00 2008-10-26 22:36:14.403 300 17499.40 39.48 53912.40 88888.00 2008-10-26 22:36:14.903 300 17499.30 39.53 53912.31 88888.00 2008-10-26 22:36:15.403 300 17499.31 39.56 53912.33 88888.00 2008-10-26 22:36:15.903 300 17499.23 39.53 53912.42 88888.00 2008-10-26 22:36:16.403 300 17499.18 39.51 53912.45 88888.00 2008-10-26 22:36:16.903 300 17499.24 39.58 53912.46 88888.00 2008-10-26 22:36:17.403 300 17499.24 39.56 53912.49 88888.00 2008-10-26 22:36:17.903 300 17499.20 39.53 53912.44 88888.00 2008-10-26 22:36:18.403 300 17499.18 39.56 53912.36 88888.00 2008-10-26 22:36:18.903 300 17499.20 39.63 53912.33 88888.00 2008-10-26 22:36:19.403 300 17499.21 39.63 53912.38 88888.00 2008-10-26 22:36:19.903 300 17499.19 39.60 53912.37 88888.00 2008-10-26 22:36:20.403 300 17499.15 39.60 53912.42 88888.00 2008-10-26 22:36:20.903 300 17499.19 39.67 53912.43 88888.00 2008-10-26 22:36:21.403 300 17499.10 39.68 53912.42 88888.00 2008-10-26 22:36:21.903 300 17499.06 39.67 53912.31 88888.00 2008-10-26 22:36:22.403 300 17499.07 39.63 53912.34 88888.00 2008-10-26 22:36:22.903 300 17499.08 39.69 53912.33 88888.00 2008-10-26 22:36:23.403 300 17499.08 39.69 53912.29 88888.00 2008-10-26 22:36:23.903 300 17499.00 39.69 53912.21 88888.00 2008-10-26 22:36:24.403 300 17498.98 39.76 53912.21 88888.00 2008-10-26 22:36:24.903 300 17498.97 39.75 53912.30 88888.00 2008-10-26 22:36:25.403 300 17498.94 39.76 53912.31 88888.00 2008-10-26 22:36:25.903 300 17498.96 39.81 53912.36 88888.00 2008-10-26 22:36:26.403 300 17498.99 39.82 53912.35 88888.00 2008-10-26 22:36:26.903 300 17499.03 39.90 53912.32 88888.00 2008-10-26 22:36:27.403 300 17498.89 39.93 53912.37 88888.00 2008-10-26 22:36:27.903 300 17498.84 39.97 53912.45 88888.00 2008-10-26 22:36:28.403 300 17498.83 40.00 53912.47 88888.00 2008-10-26 22:36:28.903 300 17498.84 40.00 53912.37 88888.00 2008-10-26 22:36:29.403 300 17498.79 40.06 53912.35 88888.00 2008-10-26 22:36:29.903 300 17498.85 40.02 53912.29 88888.00 2008-10-26 22:36:30.403 300 17498.89 40.00 53912.27 88888.00 2008-10-26 22:36:30.903 300 17498.85 40.00 53912.26 88888.00 2008-10-26 22:36:31.403 300 17498.87 40.01 53912.31 88888.00 2008-10-26 22:36:31.903 300 17498.78 40.00 53912.32 88888.00 2008-10-26 22:36:32.403 300 17498.85 40.12 53912.30 88888.00 2008-10-26 22:36:32.903 300 17498.90 40.24 53912.34 88888.00 2008-10-26 22:36:33.403 300 17498.97 40.11 53912.36 88888.00 2008-10-26 22:36:33.903 300 17498.94 40.15 53912.45 88888.00 2008-10-26 22:36:34.403 300 17498.94 40.20 53912.51 88888.00 2008-10-26 22:36:34.903 300 17498.90 40.18 53912.47 88888.00 2008-10-26 22:36:35.403 300 17498.82 40.26 53912.43 88888.00 2008-10-26 22:36:35.903 300 17498.82 40.25 53912.45 88888.00 2008-10-26 22:36:36.403 300 17498.84 40.25 53912.31 88888.00 2008-10-26 22:36:36.903 300 17498.82 40.22 53912.31 88888.00 2008-10-26 22:36:37.403 300 17498.87 40.22 53912.31 88888.00 2008-10-26 22:36:37.903 300 17498.78 40.26 53912.31 88888.00 2008-10-26 22:36:38.403 300 17498.70 40.25 53912.33 88888.00 2008-10-26 22:36:38.903 300 17498.75 40.27 53912.33 88888.00 2008-10-26 22:36:39.403 300 17498.76 40.30 53912.29 88888.00 2008-10-26 22:36:39.903 300 17498.75 40.21 53912.41 88888.00 2008-10-26 22:36:40.403 300 17498.68 40.29 53912.42 88888.00 2008-10-26 22:36:40.903 300 17498.84 40.36 53912.41 88888.00 2008-10-26 22:36:41.403 300 17498.84 40.35 53912.40 88888.00 2008-10-26 22:36:41.903 300 17498.83 40.37 53912.45 88888.00 2008-10-26 22:36:42.403 300 17498.82 40.43 53912.35 88888.00 2008-10-26 22:36:42.903 300 17498.79 40.41 53912.31 88888.00 2008-10-26 22:36:43.403 300 17498.78 40.43 53912.19 88888.00 2008-10-26 22:36:43.903 300 17498.78 40.45 53912.11 88888.00 2008-10-26 22:36:44.403 300 17498.78 40.51 53912.20 88888.00 2008-10-26 22:36:44.903 300 17498.78 40.55 53912.26 88888.00 2008-10-26 22:36:45.403 300 17498.82 40.53 53912.21 88888.00 2008-10-26 22:36:45.903 300 17498.89 40.54 53912.17 88888.00 2008-10-26 22:36:46.403 300 17498.82 40.53 53912.10 88888.00 2008-10-26 22:36:46.903 300 17498.74 40.49 53912.19 88888.00 2008-10-26 22:36:47.403 300 17498.70 40.51 53912.34 88888.00 2008-10-26 22:36:47.903 300 17498.78 40.51 53912.38 88888.00 2008-10-26 22:36:48.403 300 17498.80 40.57 53912.30 88888.00 2008-10-26 22:36:48.903 300 17498.78 40.63 53912.24 88888.00 2008-10-26 22:36:49.403 300 17498.74 40.63 53912.13 88888.00 2008-10-26 22:36:49.903 300 17498.77 40.55 53912.20 88888.00 2008-10-26 22:36:50.403 300 17498.73 40.50 53912.17 88888.00 2008-10-26 22:36:50.903 300 17498.79 40.51 53912.19 88888.00 2008-10-26 22:36:51.403 300 17498.90 40.51 53912.17 88888.00 2008-10-26 22:36:51.903 300 17498.88 40.48 53912.12 88888.00 2008-10-26 22:36:52.403 300 17498.86 40.50 53912.14 88888.00 2008-10-26 22:36:52.903 300 17498.89 40.50 53912.18 88888.00 2008-10-26 22:36:53.403 300 17498.90 40.56 53912.12 88888.00 2008-10-26 22:36:53.903 300 17498.83 40.56 53912.14 88888.00 2008-10-26 22:36:54.403 300 17498.84 40.53 53912.19 88888.00 2008-10-26 22:36:54.903 300 17498.88 40.50 53912.19 88888.00 2008-10-26 22:36:55.403 300 17498.92 40.50 53912.23 88888.00 2008-10-26 22:36:55.903 300 17498.86 40.53 53912.19 88888.00 2008-10-26 22:36:56.403 300 17498.83 40.45 53912.02 88888.00 2008-10-26 22:36:56.903 300 17498.75 40.47 53912.04 88888.00 2008-10-26 22:36:57.403 300 17498.79 40.47 53912.04 88888.00 2008-10-26 22:36:57.903 300 17498.87 40.45 53912.15 88888.00 2008-10-26 22:36:58.403 300 17498.94 40.46 53912.21 88888.00 2008-10-26 22:36:58.903 300 17498.87 40.41 53912.18 88888.00 2008-10-26 22:36:59.403 300 17498.88 40.43 53912.14 88888.00 2008-10-26 22:36:59.903 300 17498.84 40.45 53912.08 88888.00 2008-10-26 22:37:00.403 300 17498.95 40.47 53911.97 88888.00 2008-10-26 22:37:00.903 300 17498.93 40.38 53911.97 88888.00 2008-10-26 22:37:01.403 300 17498.93 40.31 53911.95 88888.00 2008-10-26 22:37:01.903 300 17498.89 40.27 53911.97 88888.00 2008-10-26 22:37:02.403 300 17498.89 40.24 53911.92 88888.00 2008-10-26 22:37:02.903 300 17498.83 40.22 53911.93 88888.00 2008-10-26 22:37:03.403 300 17498.85 40.21 53911.96 88888.00 2008-10-26 22:37:03.903 300 17498.94 40.25 53912.07 88888.00 2008-10-26 22:37:04.403 300 17498.95 40.19 53911.97 88888.00 2008-10-26 22:37:04.903 300 17498.97 40.21 53911.87 88888.00 2008-10-26 22:37:05.403 300 17498.88 40.24 53911.90 88888.00 2008-10-26 22:37:05.903 300 17498.78 40.25 53912.00 88888.00 2008-10-26 22:37:06.403 300 17498.78 40.15 53911.97 88888.00 2008-10-26 22:37:06.903 300 17498.93 40.14 53911.92 88888.00 2008-10-26 22:37:07.403 300 17499.03 40.12 53911.92 88888.00 2008-10-26 22:37:07.903 300 17498.99 40.17 53911.87 88888.00 2008-10-26 22:37:08.403 300 17498.99 40.21 53911.91 88888.00 2008-10-26 22:37:08.903 300 17499.06 40.21 53911.99 88888.00 2008-10-26 22:37:09.403 300 17499.04 40.15 53911.97 88888.00 2008-10-26 22:37:09.903 300 17499.00 40.08 53912.01 88888.00 2008-10-26 22:37:10.403 300 17498.93 40.07 53912.07 88888.00 2008-10-26 22:37:10.903 300 17498.96 40.04 53912.04 88888.00 2008-10-26 22:37:11.403 300 17499.09 40.06 53912.02 88888.00 2008-10-26 22:37:11.903 300 17499.14 40.09 53912.02 88888.00 2008-10-26 22:37:12.403 300 17499.20 40.10 53912.09 88888.00 2008-10-26 22:37:12.903 300 17499.18 40.08 53912.06 88888.00 2008-10-26 22:37:13.403 300 17499.20 40.06 53912.12 88888.00 2008-10-26 22:37:13.903 300 17499.19 40.07 53912.04 88888.00 2008-10-26 22:37:14.403 300 17499.16 40.01 53912.08 88888.00 2008-10-26 22:37:14.903 300 17499.19 40.02 53912.11 88888.00 2008-10-26 22:37:15.403 300 17499.26 40.01 53912.07 88888.00 2008-10-26 22:37:15.903 300 17499.26 39.98 53912.04 88888.00 2008-10-26 22:37:16.403 300 17499.27 39.99 53912.10 88888.00 2008-10-26 22:37:16.903 300 17499.24 39.98 53912.13 88888.00 2008-10-26 22:37:17.403 300 17499.28 39.99 53912.07 88888.00 2008-10-26 22:37:17.903 300 17499.28 40.07 53912.06 88888.00 2008-10-26 22:37:18.403 300 17499.36 40.04 53912.04 88888.00 2008-10-26 22:37:18.903 300 17499.38 39.95 53912.08 88888.00 2008-10-26 22:37:19.403 300 17499.39 39.95 53911.90 88888.00 2008-10-26 22:37:19.903 300 17499.40 39.99 53911.88 88888.00 2008-10-26 22:37:20.403 300 17499.46 39.96 53911.93 88888.00 2008-10-26 22:37:20.903 300 17499.46 39.91 53911.99 88888.00 2008-10-26 22:37:21.403 300 17499.49 40.00 53912.03 88888.00 2008-10-26 22:37:21.903 300 17499.50 39.98 53911.99 88888.00 2008-10-26 22:37:22.403 300 17499.51 39.90 53912.02 88888.00 2008-10-26 22:37:22.903 300 17499.53 39.90 53912.03 88888.00 2008-10-26 22:37:23.403 300 17499.57 39.82 53912.01 88888.00 2008-10-26 22:37:23.903 300 17499.58 39.76 53911.97 88888.00 2008-10-26 22:37:24.403 300 17499.64 39.76 53911.97 88888.00 2008-10-26 22:37:24.903 300 17499.70 39.69 53911.91 88888.00 2008-10-26 22:37:25.403 300 17499.81 39.67 53911.98 88888.00 2008-10-26 22:37:25.903 300 17499.86 39.70 53911.99 88888.00 2008-10-26 22:37:26.403 300 17499.81 39.72 53911.91 88888.00 2008-10-26 22:37:26.903 300 17499.81 39.73 53911.93 88888.00 2008-10-26 22:37:27.403 300 17499.85 39.75 53911.90 88888.00 2008-10-26 22:37:27.903 300 17499.90 39.73 53911.95 88888.00 2008-10-26 22:37:28.403 300 17500.04 39.75 53911.99 88888.00 2008-10-26 22:37:28.903 300 17499.97 39.70 53911.88 88888.00 2008-10-26 22:37:29.403 300 17499.97 39.67 53911.89 88888.00 2008-10-26 22:37:29.903 300 17500.05 39.73 53911.99 88888.00 2008-10-26 22:37:30.403 300 17500.17 39.75 53911.99 88888.00 2008-10-26 22:37:30.903 300 17500.19 39.69 53911.95 88888.00 2008-10-26 22:37:31.403 300 17500.23 39.66 53911.84 88888.00 2008-10-26 22:37:31.903 300 17500.29 39.67 53911.85 88888.00 2008-10-26 22:37:32.403 300 17500.26 39.66 53911.86 88888.00 2008-10-26 22:37:32.903 300 17500.18 39.68 53911.90 88888.00 2008-10-26 22:37:33.403 300 17500.17 39.63 53911.86 88888.00 2008-10-26 22:37:33.903 300 17500.18 39.57 53911.92 88888.00 2008-10-26 22:37:34.403 300 17500.16 39.50 53911.88 88888.00 2008-10-26 22:37:34.903 300 17500.15 39.51 53911.88 88888.00 2008-10-26 22:37:35.403 300 17500.21 39.56 53911.82 88888.00 2008-10-26 22:37:35.903 300 17500.31 39.56 53911.78 88888.00 2008-10-26 22:37:36.403 300 17500.36 39.52 53911.81 88888.00 2008-10-26 22:37:36.903 300 17500.33 39.52 53911.88 88888.00 2008-10-26 22:37:37.403 300 17500.30 39.56 53911.95 88888.00 2008-10-26 22:37:37.903 300 17500.36 39.53 53911.90 88888.00 2008-10-26 22:37:38.403 300 17500.29 39.50 53911.78 88888.00 2008-10-26 22:37:38.903 300 17500.23 39.44 53911.73 88888.00 2008-10-26 22:37:39.400 300 17500.29 39.50 53911.74 88888.00 2008-10-26 22:37:39.900 300 17500.40 39.54 53911.71 88888.00 2008-10-26 22:37:40.400 300 17500.43 39.51 53911.69 88888.00 2008-10-26 22:37:40.900 300 17500.43 39.49 53911.65 88888.00 2008-10-26 22:37:41.400 300 17500.47 39.52 53911.68 88888.00 2008-10-26 22:37:41.900 300 17500.50 39.54 53911.73 88888.00 2008-10-26 22:37:42.400 300 17500.50 39.48 53911.71 88888.00 2008-10-26 22:37:42.900 300 17500.52 39.40 53911.73 88888.00 2008-10-26 22:37:43.400 300 17500.55 39.38 53911.79 88888.00 2008-10-26 22:37:43.900 300 17500.59 39.36 53911.76 88888.00 2008-10-26 22:37:44.400 300 17500.55 39.37 53911.75 88888.00 2008-10-26 22:37:44.900 300 17500.55 39.46 53911.74 88888.00 2008-10-26 22:37:45.400 300 17500.57 39.44 53911.71 88888.00 2008-10-26 22:37:45.900 300 17500.55 39.49 53911.81 88888.00 2008-10-26 22:37:46.400 300 17500.59 39.48 53911.78 88888.00 2008-10-26 22:37:46.900 300 17500.61 39.49 53911.76 88888.00 2008-10-26 22:37:47.400 300 17500.55 39.46 53911.70 88888.00 2008-10-26 22:37:47.900 300 17500.50 39.38 53911.73 88888.00 2008-10-26 22:37:48.400 300 17500.42 39.31 53911.76 88888.00 2008-10-26 22:37:48.900 300 17500.49 39.28 53911.75 88888.00 2008-10-26 22:37:49.400 300 17500.60 39.31 53911.80 88888.00 2008-10-26 22:37:49.900 300 17500.69 39.31 53911.90 88888.00 2008-10-26 22:37:50.400 300 17500.69 39.22 53911.92 88888.00 2008-10-26 22:37:50.900 300 17500.62 39.21 53911.84 88888.00 2008-10-26 22:37:51.400 300 17500.59 39.24 53911.77 88888.00 2008-10-26 22:37:51.900 300 17500.53 39.32 53911.71 88888.00 2008-10-26 22:37:52.400 300 17500.59 39.28 53911.73 88888.00 2008-10-26 22:37:52.900 300 17500.61 39.27 53911.76 88888.00 2008-10-26 22:37:53.400 300 17500.53 39.22 53911.67 88888.00 2008-10-26 22:37:53.900 300 17500.50 39.21 53911.67 88888.00 2008-10-26 22:37:54.400 300 17500.49 39.21 53911.81 88888.00 2008-10-26 22:37:54.900 300 17500.49 39.27 53911.86 88888.00 2008-10-26 22:37:55.400 300 17500.56 39.24 53911.85 88888.00 2008-10-26 22:37:55.900 300 17500.58 39.23 53911.88 88888.00 2008-10-26 22:37:56.400 300 17500.62 39.23 53911.85 88888.00 2008-10-26 22:37:56.900 300 17500.63 39.30 53911.79 88888.00 2008-10-26 22:37:57.400 300 17500.66 39.26 53911.87 88888.00 2008-10-26 22:37:57.900 300 17500.63 39.30 53911.90 88888.00 2008-10-26 22:37:58.400 300 17500.60 39.27 53911.92 88888.00 2008-10-26 22:37:58.900 300 17500.58 39.23 53911.90 88888.00 2008-10-26 22:37:59.400 300 17500.62 39.18 53911.96 88888.00 2008-10-26 22:37:59.900 300 17500.61 39.18 53911.99 88888.00 2008-10-26 22:38:00.400 300 17500.67 39.14 53912.03 88888.00 2008-10-26 22:38:00.900 300 17500.66 39.12 53912.01 88888.00 2008-10-26 22:38:01.400 300 17500.66 39.13 53912.00 88888.00 2008-10-26 22:38:01.900 300 17500.58 39.07 53911.99 88888.00 2008-10-26 22:38:02.400 300 17500.49 39.11 53912.01 88888.00 2008-10-26 22:38:02.900 300 17500.50 39.17 53912.09 88888.00 2008-10-26 22:38:03.400 300 17500.62 39.13 53911.96 88888.00 2008-10-26 22:38:03.900 300 17500.70 39.11 53911.86 88888.00 2008-10-26 22:38:04.400 300 17500.63 39.09 53911.92 88888.00 2008-10-26 22:38:04.900 300 17500.58 39.08 53911.95 88888.00 2008-10-26 22:38:05.400 300 17500.59 39.10 53911.97 88888.00 2008-10-26 22:38:05.900 300 17500.56 39.09 53911.99 88888.00 2008-10-26 22:38:06.400 300 17500.50 39.10 53911.93 88888.00 2008-10-26 22:38:06.900 300 17500.48 39.05 53911.97 88888.00 2008-10-26 22:38:07.400 300 17500.50 39.04 53912.00 88888.00 2008-10-26 22:38:07.900 300 17500.38 39.01 53911.97 88888.00 2008-10-26 22:38:08.400 300 17500.48 39.01 53911.98 88888.00 2008-10-26 22:38:08.900 300 17500.53 39.10 53912.08 88888.00 2008-10-26 22:38:09.400 300 17500.48 39.11 53912.10 88888.00 2008-10-26 22:38:09.900 300 17500.40 39.07 53912.12 88888.00 2008-10-26 22:38:10.400 300 17500.39 39.17 53912.03 88888.00 2008-10-26 22:38:10.900 300 17500.39 39.14 53911.98 88888.00 2008-10-26 22:38:11.400 300 17500.41 39.08 53912.06 88888.00 2008-10-26 22:38:11.900 300 17500.35 39.07 53912.10 88888.00 2008-10-26 22:38:12.400 300 17500.32 39.13 53912.12 88888.00 2008-10-26 22:38:12.900 300 17500.38 39.13 53912.10 88888.00 2008-10-26 22:38:13.400 300 17500.47 39.15 53912.19 88888.00 2008-10-26 22:38:13.900 300 17500.41 39.14 53912.20 88888.00 2008-10-26 22:38:14.400 300 17500.32 39.18 53912.14 88888.00 2008-10-26 22:38:14.900 300 17500.37 39.17 53912.04 88888.00 2008-10-26 22:38:15.400 300 17500.41 39.21 53911.91 88888.00 2008-10-26 22:38:15.900 300 17500.39 39.17 53911.87 88888.00 2008-10-26 22:38:16.400 300 17500.39 39.17 53911.80 88888.00 2008-10-26 22:38:16.900 300 17500.38 39.13 53911.89 88888.00 2008-10-26 22:38:17.400 300 17500.35 39.10 53911.92 88888.00 2008-10-26 22:38:17.900 300 17500.39 39.10 53911.89 88888.00 2008-10-26 22:38:18.400 300 17500.36 39.15 53911.95 88888.00 2008-10-26 22:38:18.900 300 17500.40 39.12 53912.02 88888.00 2008-10-26 22:38:19.400 300 17500.38 39.12 53912.07 88888.00 2008-10-26 22:38:19.900 300 17500.29 39.13 53912.09 88888.00 2008-10-26 22:38:20.400 300 17500.30 39.17 53912.03 88888.00 2008-10-26 22:38:20.900 300 17500.31 39.13 53912.01 88888.00 2008-10-26 22:38:21.400 300 17500.32 39.09 53912.04 88888.00 2008-10-26 22:38:21.900 300 17500.35 39.09 53912.09 88888.00 2008-10-26 22:38:22.400 300 17500.32 39.12 53912.01 88888.00 2008-10-26 22:38:22.900 300 17500.38 39.20 53912.01 88888.00 2008-10-26 22:38:23.400 300 17500.46 39.27 53912.06 88888.00 2008-10-26 22:38:23.900 300 17500.46 39.20 53912.02 88888.00 2008-10-26 22:38:24.400 300 17500.36 39.18 53912.03 88888.00 2008-10-26 22:38:24.900 300 17500.30 39.18 53912.07 88888.00 2008-10-26 22:38:25.400 300 17500.35 39.18 53912.10 88888.00 2008-10-26 22:38:25.900 300 17500.27 39.15 53912.06 88888.00 2008-10-26 22:38:26.400 300 17500.31 39.22 53912.03 88888.00 2008-10-26 22:38:26.900 300 17500.23 39.21 53911.97 88888.00 2008-10-26 22:38:27.400 300 17500.26 39.15 53911.99 88888.00 2008-10-26 22:38:27.900 300 17500.20 39.12 53912.00 88888.00 2008-10-26 22:38:28.400 300 17500.25 39.09 53911.93 88888.00 2008-10-26 22:38:28.900 300 17500.18 39.14 53911.98 88888.00 2008-10-26 22:38:29.400 300 17500.15 39.27 53912.08 88888.00 2008-10-26 22:38:29.900 300 17500.21 39.22 53912.03 88888.00 2008-10-26 22:38:30.400 300 17500.26 39.19 53912.08 88888.00 2008-10-26 22:38:30.900 300 17500.29 39.21 53912.15 88888.00 2008-10-26 22:38:31.400 300 17500.23 39.23 53912.04 88888.00 2008-10-26 22:38:31.900 300 17500.27 39.37 53912.08 88888.00 2008-10-26 22:38:32.400 300 17500.27 39.36 53912.11 88888.00 2008-10-26 22:38:32.900 300 17500.25 39.31 53912.17 88888.00 2008-10-26 22:38:33.400 300 17500.21 39.29 53912.20 88888.00 2008-10-26 22:38:33.900 300 17500.26 39.30 53912.22 88888.00 2008-10-26 22:38:34.400 300 17500.25 39.29 53912.17 88888.00 2008-10-26 22:38:34.900 300 17500.36 39.29 53912.18 88888.00 2008-10-26 22:38:35.400 300 17500.30 39.29 53912.20 88888.00 2008-10-26 22:38:35.900 300 17500.26 39.29 53912.23 88888.00 2008-10-26 22:38:36.400 300 17500.26 39.33 53912.15 88888.00 2008-10-26 22:38:36.900 300 17500.31 39.38 53912.19 88888.00 2008-10-26 22:38:37.400 300 17500.23 39.32 53912.17 88888.00 2008-10-26 22:38:37.900 300 17500.10 39.30 53912.18 88888.00 2008-10-26 22:38:38.400 300 17500.02 39.23 53912.20 88888.00 2008-10-26 22:38:38.900 300 17500.11 39.21 53912.17 88888.00 2008-10-26 22:38:39.400 300 17500.18 39.27 53912.19 88888.00 2008-10-26 22:38:39.900 300 17500.26 39.30 53912.23 88888.00 2008-10-26 22:38:40.400 300 17500.21 39.38 53912.14 88888.00 2008-10-26 22:38:40.900 300 17500.13 39.29 53912.19 88888.00 2008-10-26 22:38:41.400 300 17500.08 39.33 53912.14 88888.00 2008-10-26 22:38:41.900 300 17500.00 39.31 53912.11 88888.00 2008-10-26 22:38:42.400 300 17500.09 39.29 53912.14 88888.00 2008-10-26 22:38:42.900 300 17500.12 39.29 53912.17 88888.00 2008-10-26 22:38:43.400 300 17500.15 39.26 53912.14 88888.00 2008-10-26 22:38:43.900 300 17500.13 39.39 53912.17 88888.00 2008-10-26 22:38:44.400 300 17500.17 39.40 53912.13 88888.00 2008-10-26 22:38:44.900 300 17500.12 39.31 53912.13 88888.00 2008-10-26 22:38:45.400 300 17500.16 39.34 53912.07 88888.00 2008-10-26 22:38:45.900 300 17500.11 39.38 53912.06 88888.00 2008-10-26 22:38:46.400 300 17500.12 39.32 53912.11 88888.00 2008-10-26 22:38:46.900 300 17499.97 39.22 53912.12 88888.00 2008-10-26 22:38:47.400 300 17499.96 39.29 53912.09 88888.00 2008-10-26 22:38:47.900 300 17499.94 39.28 53912.11 88888.00 2008-10-26 22:38:48.400 300 17499.96 39.24 53912.14 88888.00 2008-10-26 22:38:48.900 300 17499.94 39.28 53912.15 88888.00 2008-10-26 22:38:49.400 300 17499.94 39.29 53912.10 88888.00 2008-10-26 22:38:49.900 300 17499.99 39.31 53912.04 88888.00 2008-10-26 22:38:50.400 300 17500.00 39.29 53912.03 88888.00 2008-10-26 22:38:50.900 300 17500.00 39.30 53912.13 88888.00 2008-10-26 22:38:51.400 300 17499.97 39.33 53912.15 88888.00 2008-10-26 22:38:51.900 300 17499.95 39.31 53912.08 88888.00 2008-10-26 22:38:52.400 300 17500.04 39.27 53911.99 88888.00 2008-10-26 22:38:52.900 300 17500.05 39.32 53911.98 88888.00 2008-10-26 22:38:53.400 300 17499.99 39.36 53911.96 88888.00 2008-10-26 22:38:53.900 300 17499.96 39.32 53911.98 88888.00 2008-10-26 22:38:54.400 300 17499.99 39.31 53912.07 88888.00 2008-10-26 22:38:54.900 300 17499.96 39.32 53911.97 88888.00 2008-10-26 22:38:55.400 300 17499.97 39.38 53911.92 88888.00 2008-10-26 22:38:55.900 300 17500.10 39.40 53911.93 88888.00 2008-10-26 22:38:56.400 300 17500.11 39.40 53911.98 88888.00 2008-10-26 22:38:56.900 300 17500.04 39.36 53912.09 88888.00 2008-10-26 22:38:57.400 300 17499.96 39.29 53912.11 88888.00 2008-10-26 22:38:57.900 300 17499.96 39.33 53912.08 88888.00 2008-10-26 22:38:58.400 300 17499.90 39.31 53911.97 88888.00 2008-10-26 22:38:58.900 300 17499.96 39.32 53911.89 88888.00 2008-10-26 22:38:59.400 300 17499.95 39.30 53911.89 88888.00 2008-10-26 22:38:59.900 300 17499.98 39.22 53911.98 88888.00 2008-10-26 22:39:00.400 300 17500.00 39.24 53911.99 88888.00 2008-10-26 22:39:00.900 300 17500.01 39.31 53912.08 88888.00 2008-10-26 22:39:01.400 300 17500.01 39.31 53912.04 88888.00 2008-10-26 22:39:01.900 300 17500.02 39.31 53912.02 88888.00 2008-10-26 22:39:02.400 300 17500.08 39.32 53912.00 88888.00 2008-10-26 22:39:02.900 300 17500.02 39.32 53912.03 88888.00 2008-10-26 22:39:03.400 300 17499.99 39.37 53912.06 88888.00 2008-10-26 22:39:03.900 300 17500.02 39.41 53912.11 88888.00 2008-10-26 22:39:04.400 300 17500.02 39.44 53912.12 88888.00 2008-10-26 22:39:04.900 300 17500.04 39.42 53912.07 88888.00 2008-10-26 22:39:05.400 300 17500.04 39.40 53912.01 88888.00 2008-10-26 22:39:05.900 300 17500.00 39.38 53911.95 88888.00 2008-10-26 22:39:06.400 300 17500.04 39.33 53911.92 88888.00 2008-10-26 22:39:06.900 300 17500.08 39.31 53911.97 88888.00 2008-10-26 22:39:07.400 300 17500.11 39.34 53911.95 88888.00 2008-10-26 22:39:07.900 300 17500.23 39.34 53911.96 88888.00 2008-10-26 22:39:08.400 300 17500.12 39.32 53912.01 88888.00 2008-10-26 22:39:08.900 300 17500.01 39.27 53912.07 88888.00 2008-10-26 22:39:09.400 300 17499.92 39.29 53911.96 88888.00 2008-10-26 22:39:09.900 300 17499.91 39.28 53911.90 88888.00 2008-10-26 22:39:10.400 300 17499.99 39.33 53911.89 88888.00 2008-10-26 22:39:10.900 300 17500.00 39.34 53911.92 88888.00 2008-10-26 22:39:11.400 300 17499.96 39.32 53911.99 88888.00 2008-10-26 22:39:11.900 300 17499.91 39.31 53912.00 88888.00 2008-10-26 22:39:12.400 300 17499.95 39.30 53912.04 88888.00 2008-10-26 22:39:12.900 300 17499.88 39.23 53912.08 88888.00 2008-10-26 22:39:13.400 300 17499.94 39.24 53912.09 88888.00 2008-10-26 22:39:13.900 300 17499.95 39.23 53912.17 88888.00 2008-10-26 22:39:14.400 300 17499.94 39.20 53912.22 88888.00 2008-10-26 22:39:14.900 300 17500.01 39.24 53912.15 88888.00 2008-10-26 22:39:15.400 300 17500.04 39.27 53912.13 88888.00 2008-10-26 22:39:15.900 300 17500.04 39.31 53912.17 88888.00 2008-10-26 22:39:16.400 300 17499.96 39.32 53912.18 88888.00 2008-10-26 22:39:16.900 300 17499.96 39.26 53912.13 88888.00 2008-10-26 22:39:17.400 300 17500.04 39.24 53912.11 88888.00 2008-10-26 22:39:17.900 300 17500.04 39.29 53912.10 88888.00 2008-10-26 22:39:18.400 300 17500.01 39.28 53912.07 88888.00 2008-10-26 22:39:18.900 300 17500.02 39.27 53912.08 88888.00 2008-10-26 22:39:19.400 300 17499.94 39.33 53912.06 88888.00 2008-10-26 22:39:19.900 300 17499.91 39.31 53912.03 88888.00 2008-10-26 22:39:20.400 300 17499.98 39.29 53912.09 88888.00 2008-10-26 22:39:20.900 300 17500.00 39.29 53912.15 88888.00 2008-10-26 22:39:21.400 300 17499.97 39.30 53912.18 88888.00 2008-10-26 22:39:21.900 300 17499.90 39.28 53912.09 88888.00 2008-10-26 22:39:22.400 300 17499.98 39.27 53912.12 88888.00 2008-10-26 22:39:22.900 300 17499.99 39.26 53912.26 88888.00 2008-10-26 22:39:23.400 300 17500.00 39.30 53912.31 88888.00 2008-10-26 22:39:23.900 300 17499.99 39.33 53912.19 88888.00 2008-10-26 22:39:24.400 300 17499.98 39.22 53912.07 88888.00 2008-10-26 22:39:24.900 300 17499.91 39.13 53912.03 88888.00 2008-10-26 22:39:25.400 300 17499.94 39.17 53912.13 88888.00 2008-10-26 22:39:25.900 300 17499.94 39.18 53912.14 88888.00 2008-10-26 22:39:26.400 300 17499.97 39.18 53912.18 88888.00 2008-10-26 22:39:26.900 300 17500.01 39.14 53912.22 88888.00 2008-10-26 22:39:27.400 300 17499.99 39.14 53912.21 88888.00 2008-10-26 22:39:27.900 300 17500.00 39.12 53912.08 88888.00 2008-10-26 22:39:28.400 300 17499.99 39.10 53912.13 88888.00 2008-10-26 22:39:28.900 300 17499.94 39.07 53912.22 88888.00 2008-10-26 22:39:29.400 300 17499.96 39.08 53912.11 88888.00 2008-10-26 22:39:29.900 300 17499.99 39.10 53912.14 88888.00 2008-10-26 22:39:30.400 300 17499.98 39.14 53912.19 88888.00 2008-10-26 22:39:30.900 300 17499.92 39.10 53912.08 88888.00 2008-10-26 22:39:31.400 300 17500.00 39.07 53912.02 88888.00 2008-10-26 22:39:31.900 300 17500.05 39.03 53912.03 88888.00 2008-10-26 22:39:32.400 300 17500.06 39.01 53912.01 88888.00 2008-10-26 22:39:32.900 300 17500.04 39.04 53912.01 88888.00 2008-10-26 22:39:33.400 300 17500.00 39.02 53912.01 88888.00 2008-10-26 22:39:33.900 300 17499.95 38.97 53912.07 88888.00 2008-10-26 22:39:34.400 300 17499.99 38.99 53912.00 88888.00 2008-10-26 22:39:34.900 300 17500.08 39.00 53912.04 88888.00 2008-10-26 22:39:35.400 300 17500.04 38.98 53912.12 88888.00 2008-10-26 22:39:35.900 300 17500.02 39.05 53912.11 88888.00 2008-10-26 22:39:36.400 300 17500.07 39.01 53912.06 88888.00 2008-10-26 22:39:36.900 300 17500.06 38.95 53912.20 88888.00 2008-10-26 22:39:37.400 300 17500.07 38.95 53912.11 88888.00 2008-10-26 22:39:37.900 300 17500.09 38.95 53912.01 88888.00 2008-10-26 22:39:38.400 300 17500.13 39.00 53912.03 88888.00 2008-10-26 22:39:38.900 300 17500.13 38.98 53912.12 88888.00 2008-10-26 22:39:39.400 300 17500.16 38.98 53912.20 88888.00 2008-10-26 22:39:39.900 300 17500.23 39.03 53912.13 88888.00 2008-10-26 22:39:40.400 300 17500.16 39.00 53912.06 88888.00 2008-10-26 22:39:40.900 300 17500.13 39.01 53912.01 88888.00 2008-10-26 22:39:41.400 300 17500.17 39.10 53912.06 88888.00 2008-10-26 22:39:41.900 300 17500.19 39.04 53911.96 88888.00 2008-10-26 22:39:42.400 300 17500.20 39.02 53912.02 88888.00 2008-10-26 22:39:42.900 300 17500.16 38.92 53912.06 88888.00 2008-10-26 22:39:43.400 300 17500.20 38.98 53912.11 88888.00 2008-10-26 22:39:43.900 300 17500.13 38.97 53912.04 88888.00 2008-10-26 22:39:44.400 300 17500.11 38.94 53912.10 88888.00 2008-10-26 22:39:44.900 300 17500.16 38.92 53911.99 88888.00 2008-10-26 22:39:45.400 300 17500.13 38.89 53911.91 88888.00 2008-10-26 22:39:45.900 300 17500.27 38.94 53911.99 88888.00 2008-10-26 22:39:46.400 300 17500.30 38.98 53912.04 88888.00 2008-10-26 22:39:46.900 300 17500.21 38.93 53912.09 88888.00 2008-10-26 22:39:47.400 300 17500.33 38.94 53912.10 88888.00 2008-10-26 22:39:47.900 300 17500.27 38.95 53912.00 88888.00 2008-10-26 22:39:48.400 300 17500.22 38.92 53911.86 88888.00 2008-10-26 22:39:48.900 300 17500.28 38.90 53911.87 88888.00 2008-10-26 22:39:49.400 300 17500.31 38.91 53911.88 88888.00 2008-10-26 22:39:49.900 300 17500.36 38.90 53911.85 88888.00 2008-10-26 22:39:50.400 300 17500.45 38.97 53911.84 88888.00 2008-10-26 22:39:50.900 300 17500.41 38.94 53911.82 88888.00 2008-10-26 22:39:51.400 300 17500.38 38.95 53911.92 88888.00 2008-10-26 22:39:51.900 300 17500.45 39.01 53911.95 88888.00 2008-10-26 22:39:52.400 300 17500.36 38.95 53912.00 88888.00 2008-10-26 22:39:52.900 300 17500.38 38.88 53911.98 88888.00 2008-10-26 22:39:53.400 300 17500.43 38.89 53912.01 88888.00 2008-10-26 22:39:53.900 300 17500.42 38.84 53911.98 88888.00 2008-10-26 22:39:54.400 300 17500.43 38.87 53911.92 88888.00 2008-10-26 22:39:54.900 300 17500.52 38.91 53911.96 88888.00 2008-10-26 22:39:55.400 300 17500.51 38.90 53912.04 88888.00 2008-10-26 22:39:55.900 300 17500.48 38.88 53912.04 88888.00 2008-10-26 22:39:56.400 300 17500.49 38.84 53911.92 88888.00 2008-10-26 22:39:56.900 300 17500.58 38.79 53911.84 88888.00 2008-10-26 22:39:57.400 300 17500.63 38.78 53911.87 88888.00 2008-10-26 22:39:57.900 300 17500.64 38.78 53911.91 88888.00 2008-10-26 22:39:58.400 300 17500.62 38.76 53911.84 88888.00 2008-10-26 22:39:58.900 300 17500.61 38.73 53911.88 88888.00 2008-10-26 22:39:59.400 300 17500.57 38.78 53911.92 88888.00 2008-10-26 22:39:59.900 300 17500.60 38.80 53912.02 88888.00 2008-10-26 22:40:00.400 300 17500.66 38.76 53912.00 88888.00 2008-10-26 22:40:00.900 300 17500.68 38.74 53911.92 88888.00 2008-10-26 22:40:01.400 300 17500.70 38.72 53912.02 88888.00 2008-10-26 22:40:01.900 300 17500.68 38.70 53911.99 88888.00 2008-10-26 22:40:02.400 300 17500.64 38.75 53911.97 88888.00 2008-10-26 22:40:02.900 300 17500.73 38.75 53912.03 88888.00 2008-10-26 22:40:03.400 300 17500.81 38.79 53912.03 88888.00 2008-10-26 22:40:03.900 300 17500.82 38.78 53912.04 88888.00 2008-10-26 22:40:04.400 300 17500.78 38.72 53911.95 88888.00 2008-10-26 22:40:04.900 300 17500.72 38.62 53911.88 88888.00 2008-10-26 22:40:05.400 300 17500.86 38.66 53911.95 88888.00 2008-10-26 22:40:05.900 300 17500.87 38.68 53911.95 88888.00 2008-10-26 22:40:06.400 300 17500.88 38.69 53911.87 88888.00 2008-10-26 22:40:06.900 300 17500.84 38.63 53911.92 88888.00 2008-10-26 22:40:07.400 300 17500.86 38.65 53912.02 88888.00 2008-10-26 22:40:07.900 300 17500.83 38.70 53912.00 88888.00 2008-10-26 22:40:08.400 300 17500.89 38.70 53912.01 88888.00 2008-10-26 22:40:08.900 300 17500.92 38.65 53912.00 88888.00 2008-10-26 22:40:09.400 300 17500.89 38.64 53911.91 88888.00 2008-10-26 22:40:09.900 300 17500.87 38.63 53911.93 88888.00 2008-10-26 22:40:10.400 300 17500.96 38.58 53911.86 88888.00 2008-10-26 22:40:10.900 300 17500.90 38.59 53911.82 88888.00 2008-10-26 22:40:11.400 300 17500.91 38.50 53911.92 88888.00 2008-10-26 22:40:11.900 300 17501.00 38.59 53911.98 88888.00 2008-10-26 22:40:12.400 300 17500.91 38.60 53911.99 88888.00 2008-10-26 22:40:12.900 300 17500.91 38.64 53912.03 88888.00 2008-10-26 22:40:13.400 300 17501.02 38.64 53911.99 88888.00 2008-10-26 22:40:13.900 300 17501.01 38.59 53911.95 88888.00 2008-10-26 22:40:14.400 300 17501.13 38.53 53911.95 88888.00 2008-10-26 22:40:14.900 300 17501.17 38.50 53912.02 88888.00 2008-10-26 22:40:15.400 300 17501.12 38.51 53911.96 88888.00 2008-10-26 22:40:15.900 300 17501.14 38.48 53911.96 88888.00 2008-10-26 22:40:16.400 300 17501.22 38.50 53911.93 88888.00 2008-10-26 22:40:16.900 300 17501.28 38.59 53911.93 88888.00 2008-10-26 22:40:17.400 300 17501.22 38.58 53911.92 88888.00 2008-10-26 22:40:17.900 300 17501.23 38.55 53911.89 88888.00 2008-10-26 22:40:18.400 300 17501.31 38.52 53911.87 88888.00 2008-10-26 22:40:18.900 300 17501.38 38.46 53911.87 88888.00 2008-10-26 22:40:19.400 300 17501.33 38.48 53911.88 88888.00 2008-10-26 22:40:19.900 300 17501.27 38.44 53911.93 88888.00 2008-10-26 22:40:20.400 300 17501.27 38.37 53911.95 88888.00 2008-10-26 22:40:20.900 300 17501.37 38.41 53911.99 88888.00 2008-10-26 22:40:21.400 300 17501.39 38.33 53912.11 88888.00 2008-10-26 22:40:21.900 300 17501.29 38.37 53912.10 88888.00 2008-10-26 22:40:22.400 300 17501.18 38.42 53912.01 88888.00 2008-10-26 22:40:22.900 300 17501.28 38.37 53911.91 88888.00 2008-10-26 22:40:23.400 300 17501.35 38.41 53911.88 88888.00 2008-10-26 22:40:23.900 300 17501.45 38.42 53911.92 88888.00 2008-10-26 22:40:24.400 300 17501.52 38.36 53911.91 88888.00 2008-10-26 22:40:24.900 300 17501.53 38.41 53911.89 88888.00 2008-10-26 22:40:25.400 300 17501.55 38.42 53911.95 88888.00 2008-10-26 22:40:25.900 300 17501.62 38.36 53911.90 88888.00 2008-10-26 22:40:26.400 300 17501.72 38.42 53911.89 88888.00 2008-10-26 22:40:26.900 300 17501.70 38.41 53911.88 88888.00 2008-10-26 22:40:27.400 300 17501.69 38.43 53911.91 88888.00 2008-10-26 22:40:27.900 300 17501.73 38.37 53911.92 88888.00 2008-10-26 22:40:28.400 300 17501.74 38.36 53911.88 88888.00 2008-10-26 22:40:28.900 300 17501.68 38.35 53911.97 88888.00 2008-10-26 22:40:29.400 300 17501.70 38.34 53911.96 88888.00 2008-10-26 22:40:29.900 300 17501.74 38.32 53911.97 88888.00 2008-10-26 22:40:30.400 300 17501.83 38.27 53911.93 88888.00 2008-10-26 22:40:30.900 300 17501.82 38.29 53911.93 88888.00 2008-10-26 22:40:31.400 300 17501.83 38.39 53911.96 88888.00 2008-10-26 22:40:31.900 300 17501.81 38.32 53911.89 88888.00 2008-10-26 22:40:32.400 300 17501.91 38.33 53911.95 88888.00 2008-10-26 22:40:32.900 300 17501.98 38.36 53912.12 88888.00 2008-10-26 22:40:33.400 300 17501.95 38.37 53912.11 88888.00 2008-10-26 22:40:33.900 300 17501.86 38.30 53911.93 88888.00 2008-10-26 22:40:34.400 300 17501.96 38.32 53911.89 88888.00 2008-10-26 22:40:34.900 300 17502.10 38.32 53911.92 88888.00 2008-10-26 22:40:35.400 300 17502.01 38.33 53911.91 88888.00 2008-10-26 22:40:35.900 300 17502.01 38.29 53911.93 88888.00 2008-10-26 22:40:36.400 300 17502.04 38.26 53911.87 88888.00 2008-10-26 22:40:36.900 300 17502.01 38.23 53911.74 88888.00 2008-10-26 22:40:37.400 300 17501.96 38.30 53911.84 88888.00 2008-10-26 22:40:37.900 300 17501.90 38.32 53911.87 88888.00 2008-10-26 22:40:38.400 300 17501.98 38.33 53911.90 88888.00 2008-10-26 22:40:38.900 300 17502.01 38.33 53911.90 88888.00 2008-10-26 22:40:39.400 300 17502.12 38.26 53911.89 88888.00 2008-10-26 22:40:39.900 300 17502.17 38.31 53911.93 88888.00 2008-10-26 22:40:40.400 300 17502.14 38.32 53911.98 88888.00 2008-10-26 22:40:40.900 300 17502.23 38.30 53912.08 88888.00 2008-10-26 22:40:41.400 300 17502.33 38.24 53911.98 88888.00 2008-10-26 22:40:41.900 300 17502.25 38.23 53911.82 88888.00 2008-10-26 22:40:42.400 300 17502.27 38.26 53911.79 88888.00 2008-10-26 22:40:42.900 300 17502.31 38.31 53911.96 88888.00 2008-10-26 22:40:43.400 300 17502.24 38.27 53911.98 88888.00 2008-10-26 22:40:43.900 300 17502.20 38.29 53912.03 88888.00 2008-10-26 22:40:44.400 300 17502.20 38.31 53912.07 88888.00 2008-10-26 22:40:44.900 300 17502.24 38.29 53912.01 88888.00 2008-10-26 22:40:45.400 300 17502.25 38.22 53912.02 88888.00 2008-10-26 22:40:45.900 300 17502.20 38.22 53911.95 88888.00 2008-10-26 22:40:46.400 300 17502.11 38.29 53911.93 88888.00 2008-10-26 22:40:46.900 300 17502.23 38.26 53911.92 88888.00 2008-10-26 22:40:47.400 300 17502.33 38.26 53911.98 88888.00 2008-10-26 22:40:47.900 300 17502.34 38.23 53911.88 88888.00 2008-10-26 22:40:48.400 300 17502.39 38.15 53911.92 88888.00 2008-10-26 22:40:48.900 300 17502.39 38.10 53911.90 88888.00 2008-10-26 22:40:49.400 300 17502.31 38.14 53911.90 88888.00 2008-10-26 22:40:49.900 300 17502.35 38.23 53911.95 88888.00 2008-10-26 22:40:50.400 300 17502.42 38.19 53911.95 88888.00 2008-10-26 22:40:50.900 300 17502.30 38.20 53911.97 88888.00 2008-10-26 22:40:51.400 300 17502.26 38.23 53911.98 88888.00 2008-10-26 22:40:51.900 300 17502.29 38.21 53912.03 88888.00 2008-10-26 22:40:52.400 300 17502.32 38.19 53912.02 88888.00 2008-10-26 22:40:52.900 300 17502.33 38.17 53912.06 88888.00 2008-10-26 22:40:53.400 300 17502.39 38.16 53912.06 88888.00 2008-10-26 22:40:53.900 300 17502.43 38.19 53912.09 88888.00 2008-10-26 22:40:54.400 300 17502.40 38.23 53911.96 88888.00 2008-10-26 22:40:54.900 300 17502.35 38.23 53911.90 88888.00 2008-10-26 22:40:55.400 300 17502.43 38.15 53911.98 88888.00 2008-10-26 22:40:55.900 300 17502.45 38.11 53911.99 88888.00 2008-10-26 22:40:56.400 300 17502.47 38.12 53912.01 88888.00 2008-10-26 22:40:56.900 300 17502.50 38.14 53911.99 88888.00 2008-10-26 22:40:57.400 300 17502.54 38.14 53911.95 88888.00 2008-10-26 22:40:57.900 300 17502.55 38.11 53911.90 88888.00 2008-10-26 22:40:58.400 300 17502.65 38.09 53911.96 88888.00 2008-10-26 22:40:58.900 300 17502.60 38.15 53911.92 88888.00 2008-10-26 22:40:59.400 300 17502.63 38.12 53912.03 88888.00 2008-10-26 22:40:59.900 300 17502.61 38.13 53912.06 88888.00 2008-10-26 22:41:00.400 300 17502.60 38.11 53911.95 88888.00 2008-10-26 22:41:00.900 300 17502.57 38.16 53911.91 88888.00 2008-10-26 22:41:01.400 300 17502.65 38.21 53912.03 88888.00 2008-10-26 22:41:01.900 300 17502.68 38.17 53912.12 88888.00 2008-10-26 22:41:02.400 300 17502.68 38.14 53912.17 88888.00 2008-10-26 22:41:02.900 300 17502.70 38.11 53912.17 88888.00 2008-10-26 22:41:03.400 300 17502.63 38.11 53912.13 88888.00 2008-10-26 22:41:03.900 300 17502.56 38.10 53912.17 88888.00 2008-10-26 22:41:04.397 300 17502.56 38.09 53912.15 88888.00 2008-10-26 22:41:04.907 300 17502.57 38.09 53912.22 88888.00 2008-10-26 22:41:05.407 300 17502.53 38.06 53912.13 88888.00 2008-10-26 22:41:05.907 300 17502.56 38.10 53912.09 88888.00 2008-10-26 22:41:06.407 300 17502.52 38.09 53912.06 88888.00 2008-10-26 22:41:06.907 300 17502.56 37.96 53912.19 88888.00 2008-10-26 22:41:07.407 300 17502.51 37.98 53912.23 88888.00 2008-10-26 22:41:07.907 300 17502.46 38.01 53912.17 88888.00 2008-10-26 22:41:08.407 300 17502.61 37.94 53912.04 88888.00 2008-10-26 22:41:08.907 300 17502.68 37.88 53912.04 88888.00 2008-10-26 22:41:09.407 300 17502.57 37.85 53912.00 88888.00 2008-10-26 22:41:09.907 300 17502.58 37.86 53911.99 88888.00 2008-10-26 22:41:10.407 300 17502.64 37.90 53912.01 88888.00 2008-10-26 22:41:10.907 300 17502.65 37.91 53912.08 88888.00 2008-10-26 22:41:11.407 300 17502.68 37.87 53912.01 88888.00 2008-10-26 22:41:11.907 300 17502.66 37.88 53912.07 88888.00 2008-10-26 22:41:12.407 300 17502.63 37.88 53912.04 88888.00 2008-10-26 22:41:12.907 300 17502.68 37.88 53912.03 88888.00 2008-10-26 22:41:13.407 300 17502.68 37.84 53912.13 88888.00 2008-10-26 22:41:13.907 300 17502.74 37.83 53912.32 88888.00 2008-10-26 22:41:14.407 300 17502.77 37.83 53912.35 88888.00 2008-10-26 22:41:14.907 300 17502.73 37.82 53912.25 88888.00 2008-10-26 22:41:15.407 300 17502.66 37.80 53912.22 88888.00 2008-10-26 22:41:15.907 300 17502.68 37.77 53912.29 88888.00 2008-10-26 22:41:16.407 300 17502.67 37.84 53912.31 88888.00 2008-10-26 22:41:16.907 300 17502.58 37.78 53912.18 88888.00 2008-10-26 22:41:17.407 300 17502.58 37.80 53912.12 88888.00 2008-10-26 22:41:17.907 300 17502.65 37.85 53912.22 88888.00 2008-10-26 22:41:18.407 300 17502.64 37.87 53912.17 88888.00 2008-10-26 22:41:18.907 300 17502.67 37.92 53912.22 88888.00 2008-10-26 22:41:19.407 300 17502.61 37.90 53912.31 88888.00 2008-10-26 22:41:19.907 300 17502.62 37.85 53912.35 88888.00 2008-10-26 22:41:20.407 300 17502.71 37.92 53912.29 88888.00 2008-10-26 22:41:20.907 300 17502.68 37.90 53912.21 88888.00 2008-10-26 22:41:21.407 300 17502.65 37.83 53912.20 88888.00 2008-10-26 22:41:21.907 300 17502.64 37.80 53912.26 88888.00 2008-10-26 22:41:22.407 300 17502.55 37.77 53912.22 88888.00 2008-10-26 22:41:22.907 300 17502.55 37.75 53912.20 88888.00 2008-10-26 22:41:23.407 300 17502.61 37.70 53912.18 88888.00 2008-10-26 22:41:23.907 300 17502.66 37.73 53912.19 88888.00 2008-10-26 22:41:24.407 300 17502.62 37.77 53912.14 88888.00 2008-10-26 22:41:24.907 300 17502.58 37.83 53912.12 88888.00 2008-10-26 22:41:25.407 300 17502.56 37.83 53912.02 88888.00 2008-10-26 22:41:25.907 300 17502.61 37.78 53912.11 88888.00 2008-10-26 22:41:26.407 300 17502.66 37.73 53912.13 88888.00 2008-10-26 22:41:26.907 300 17502.65 37.78 53912.02 88888.00 2008-10-26 22:41:27.407 300 17502.63 37.72 53911.98 88888.00 2008-10-26 22:41:27.907 300 17502.64 37.66 53912.00 88888.00 2008-10-26 22:41:28.407 300 17502.62 37.71 53912.01 88888.00 2008-10-26 22:41:28.907 300 17502.62 37.74 53912.12 88888.00 2008-10-26 22:41:29.407 300 17502.55 37.74 53912.14 88888.00 2008-10-26 22:41:29.907 300 17502.47 37.73 53912.17 88888.00 2008-10-26 22:41:30.407 300 17502.50 37.74 53912.30 88888.00 2008-10-26 22:41:30.907 300 17502.55 37.74 53912.29 88888.00 2008-10-26 22:41:31.407 300 17502.60 37.74 53912.24 88888.00 2008-10-26 22:41:31.907 300 17502.53 37.67 53912.24 88888.00 2008-10-26 22:41:32.407 300 17502.57 37.65 53912.17 88888.00 2008-10-26 22:41:32.907 300 17502.57 37.63 53912.09 88888.00 2008-10-26 22:41:33.407 300 17502.60 37.72 53912.10 88888.00 2008-10-26 22:41:33.907 300 17502.58 37.76 53912.17 88888.00 2008-10-26 22:41:34.407 300 17502.62 37.72 53912.23 88888.00 2008-10-26 22:41:34.907 300 17502.64 37.78 53912.31 88888.00 2008-10-26 22:41:35.407 300 17502.57 37.74 53912.23 88888.00 2008-10-26 22:41:35.907 300 17502.44 37.70 53912.27 88888.00 2008-10-26 22:41:36.407 300 17502.49 37.75 53912.32 88888.00 2008-10-26 22:41:36.907 300 17502.53 37.73 53912.32 88888.00 2008-10-26 22:41:37.407 300 17502.55 37.67 53912.26 88888.00 2008-10-26 22:41:37.907 300 17502.52 37.61 53912.14 88888.00 2008-10-26 22:41:38.407 300 17502.52 37.58 53912.15 88888.00 2008-10-26 22:41:38.907 300 17502.49 37.64 53912.30 88888.00 2008-10-26 22:41:39.407 300 17502.55 37.68 53912.36 88888.00 2008-10-26 22:41:39.907 300 17502.55 37.67 53912.43 88888.00 2008-10-26 22:41:40.407 300 17502.55 37.65 53912.38 88888.00 2008-10-26 22:41:40.907 300 17502.61 37.62 53912.27 88888.00 2008-10-26 22:41:41.407 300 17502.54 37.56 53912.33 88888.00 2008-10-26 22:41:41.907 300 17502.58 37.52 53912.24 88888.00 2008-10-26 22:41:42.407 300 17502.54 37.51 53912.25 88888.00 2008-10-26 22:41:42.907 300 17502.50 37.56 53912.27 88888.00 2008-10-26 22:41:43.407 300 17502.70 37.56 53912.24 88888.00 2008-10-26 22:41:43.907 300 17502.71 37.62 53912.20 88888.00 2008-10-26 22:41:44.407 300 17502.70 37.62 53912.27 88888.00 2008-10-26 22:41:44.907 300 17502.64 37.61 53912.26 88888.00 2008-10-26 22:41:45.407 300 17502.55 37.56 53912.12 88888.00 2008-10-26 22:41:45.907 300 17502.56 37.55 53912.06 88888.00 2008-10-26 22:41:46.407 300 17502.60 37.57 53912.15 88888.00 2008-10-26 22:41:46.907 300 17502.58 37.53 53912.19 88888.00 2008-10-26 22:41:47.407 300 17502.62 37.47 53912.20 88888.00 2008-10-26 22:41:47.907 300 17502.57 37.39 53912.19 88888.00 2008-10-26 22:41:48.407 300 17502.60 37.36 53912.20 88888.00 2008-10-26 22:41:48.907 300 17502.61 37.37 53912.18 88888.00 2008-10-26 22:41:49.407 300 17502.58 37.44 53912.24 88888.00 2008-10-26 22:41:49.907 300 17502.53 37.48 53912.32 88888.00 2008-10-26 22:41:50.407 300 17502.56 37.49 53912.31 88888.00 2008-10-26 22:41:50.907 300 17502.60 37.46 53912.32 88888.00 2008-10-26 22:41:51.407 300 17502.66 37.49 53912.36 88888.00 2008-10-26 22:41:51.907 300 17502.77 37.38 53912.37 88888.00 2008-10-26 22:41:52.407 300 17502.71 37.39 53912.32 88888.00 2008-10-26 22:41:52.907 300 17502.58 37.43 53912.25 88888.00 2008-10-26 22:41:53.407 300 17502.62 37.41 53912.25 88888.00 2008-10-26 22:41:53.907 300 17502.60 37.42 53912.26 88888.00 2008-10-26 22:41:54.407 300 17502.56 37.37 53912.34 88888.00 2008-10-26 22:41:54.907 300 17502.58 37.48 53912.32 88888.00 2008-10-26 22:41:55.407 300 17502.67 37.44 53912.24 88888.00 2008-10-26 22:41:55.907 300 17502.68 37.36 53912.15 88888.00 2008-10-26 22:41:56.407 300 17502.71 37.29 53912.24 88888.00 2008-10-26 22:41:56.907 300 17502.75 37.29 53912.22 88888.00 2008-10-26 22:41:57.407 300 17502.72 37.35 53912.19 88888.00 2008-10-26 22:41:57.907 300 17502.71 37.38 53912.23 88888.00 2008-10-26 22:41:58.407 300 17502.74 37.43 53912.25 88888.00 2008-10-26 22:41:58.907 300 17502.66 37.39 53912.29 88888.00 2008-10-26 22:41:59.407 300 17502.72 37.31 53912.36 88888.00 2008-10-26 22:41:59.907 300 17502.76 37.34 53912.38 88888.00 2008-10-26 22:42:00.407 300 17502.72 37.27 53912.32 88888.00 2008-10-26 22:42:00.907 300 17502.73 37.33 53912.30 88888.00 2008-10-26 22:42:01.407 300 17502.72 37.29 53912.33 88888.00 2008-10-26 22:42:01.907 300 17502.73 37.27 53912.26 88888.00 2008-10-26 22:42:02.407 300 17502.77 37.27 53912.34 88888.00 2008-10-26 22:42:02.907 300 17502.77 37.25 53912.31 88888.00 2008-10-26 22:42:03.407 300 17502.67 37.31 53912.31 88888.00 2008-10-26 22:42:03.907 300 17502.61 37.32 53912.30 88888.00 2008-10-26 22:42:04.407 300 17502.66 37.27 53912.27 88888.00 2008-10-26 22:42:04.907 300 17502.83 37.29 53912.19 88888.00 2008-10-26 22:42:05.407 300 17502.91 37.31 53912.21 88888.00 2008-10-26 22:42:05.907 300 17502.95 37.23 53912.21 88888.00 2008-10-26 22:42:06.407 300 17502.98 37.32 53912.25 88888.00 2008-10-26 22:42:06.907 300 17502.95 37.33 53912.17 88888.00 2008-10-26 22:42:07.407 300 17502.87 37.37 53912.14 88888.00 2008-10-26 22:42:07.907 300 17502.88 37.36 53912.14 88888.00 2008-10-26 22:42:08.407 300 17502.87 37.26 53912.10 88888.00 2008-10-26 22:42:08.907 300 17502.93 37.26 53912.10 88888.00 2008-10-26 22:42:09.407 300 17502.94 37.25 53912.19 88888.00 2008-10-26 22:42:09.907 300 17503.00 37.31 53912.19 88888.00 2008-10-26 22:42:10.407 300 17502.96 37.35 53912.07 88888.00 2008-10-26 22:42:10.907 300 17502.93 37.36 53912.13 88888.00 2008-10-26 22:42:11.407 300 17502.91 37.29 53912.17 88888.00 2008-10-26 22:42:11.907 300 17502.90 37.31 53912.09 88888.00 2008-10-26 22:42:12.407 300 17502.97 37.28 53912.25 88888.00 2008-10-26 22:42:12.907 300 17503.07 37.31 53912.21 88888.00 2008-10-26 22:42:13.407 300 17503.08 37.31 53912.10 88888.00 2008-10-26 22:42:13.907 300 17503.14 37.28 53912.11 88888.00 2008-10-26 22:42:14.407 300 17503.17 37.28 53912.18 88888.00 2008-10-26 22:42:14.907 300 17503.15 37.31 53912.15 88888.00 2008-10-26 22:42:15.407 300 17503.09 37.31 53912.07 88888.00 2008-10-26 22:42:15.907 300 17503.18 37.35 53912.09 88888.00 2008-10-26 22:42:16.407 300 17503.18 37.37 53912.25 88888.00 2008-10-26 22:42:16.907 300 17503.09 37.35 53912.31 88888.00 2008-10-26 22:42:17.407 300 17503.03 37.38 53912.33 88888.00 2008-10-26 22:42:17.907 300 17503.04 37.41 53912.31 88888.00 2008-10-26 22:42:18.407 300 17503.11 37.44 53912.23 88888.00 2008-10-26 22:42:18.907 300 17503.09 37.36 53912.19 88888.00 2008-10-26 22:42:19.407 300 17503.11 37.36 53912.07 88888.00 2008-10-26 22:42:19.907 300 17503.04 37.33 53912.06 88888.00 2008-10-26 22:42:20.407 300 17503.08 37.36 53912.04 88888.00 2008-10-26 22:42:20.907 300 17503.09 37.42 53912.09 88888.00 2008-10-26 22:42:21.407 300 17503.09 37.42 53912.01 88888.00 2008-10-26 22:42:21.907 300 17503.14 37.45 53912.00 88888.00 2008-10-26 22:42:22.407 300 17503.06 37.46 53912.09 88888.00 2008-10-26 22:42:22.907 300 17503.08 37.44 53912.07 88888.00 2008-10-26 22:42:23.407 300 17503.05 37.39 53911.93 88888.00 2008-10-26 22:42:23.907 300 17503.05 37.39 53912.04 88888.00 2008-10-26 22:42:24.407 300 17503.12 37.41 53912.17 88888.00 2008-10-26 22:42:24.907 300 17503.14 37.43 53912.19 88888.00 2008-10-26 22:42:25.407 300 17503.24 37.45 53912.06 88888.00 2008-10-26 22:42:25.907 300 17503.18 37.39 53912.07 88888.00 2008-10-26 22:42:26.407 300 17503.09 37.33 53912.02 88888.00 2008-10-26 22:42:26.907 300 17503.16 37.39 53912.02 88888.00 2008-10-26 22:42:27.407 300 17503.17 37.37 53912.11 88888.00 2008-10-26 22:42:27.907 300 17503.21 37.38 53912.15 88888.00 2008-10-26 22:42:28.407 300 17503.13 37.45 53912.15 88888.00 2008-10-26 22:42:28.907 300 17503.09 37.39 53912.24 88888.00 2008-10-26 22:42:29.407 300 17503.09 37.34 53912.23 88888.00 2008-10-26 22:42:29.907 300 17503.08 37.39 53912.22 88888.00 2008-10-26 22:42:30.407 300 17503.15 37.41 53912.25 88888.00 2008-10-26 22:42:30.907 300 17503.16 37.41 53912.23 88888.00 2008-10-26 22:42:31.407 300 17503.11 37.38 53912.21 88888.00 2008-10-26 22:42:31.907 300 17503.03 37.37 53912.18 88888.00 2008-10-26 22:42:32.407 300 17503.06 37.42 53912.20 88888.00 2008-10-26 22:42:32.907 300 17503.05 37.39 53912.22 88888.00 2008-10-26 22:42:33.407 300 17503.03 37.38 53912.17 88888.00 2008-10-26 22:42:33.907 300 17503.05 37.37 53912.17 88888.00 2008-10-26 22:42:34.407 300 17503.04 37.38 53912.15 88888.00 2008-10-26 22:42:34.907 300 17503.05 37.45 53912.14 88888.00 2008-10-26 22:42:35.407 300 17503.09 37.46 53912.18 88888.00 2008-10-26 22:42:35.907 300 17503.14 37.38 53912.22 88888.00 2008-10-26 22:42:36.407 300 17503.18 37.35 53912.21 88888.00 2008-10-26 22:42:36.907 300 17503.25 37.32 53912.17 88888.00 2008-10-26 22:42:37.407 300 17503.31 37.31 53912.13 88888.00 2008-10-26 22:42:37.907 300 17503.26 37.41 53912.15 88888.00 2008-10-26 22:42:38.407 300 17503.27 37.47 53912.21 88888.00 2008-10-26 22:42:38.907 300 17503.19 37.46 53912.23 88888.00 2008-10-26 22:42:39.407 300 17503.22 37.44 53912.27 88888.00 2008-10-26 22:42:39.907 300 17503.24 37.44 53912.21 88888.00 2008-10-26 22:42:40.407 300 17503.21 37.45 53912.21 88888.00 2008-10-26 22:42:40.907 300 17503.28 37.44 53912.30 88888.00 2008-10-26 22:42:41.407 300 17503.31 37.46 53912.31 88888.00 2008-10-26 22:42:41.907 300 17503.27 37.47 53912.27 88888.00 2008-10-26 22:42:42.407 300 17503.23 37.42 53912.11 88888.00 2008-10-26 22:42:42.907 300 17503.22 37.44 53912.18 88888.00 2008-10-26 22:42:43.407 300 17503.24 37.49 53912.19 88888.00 2008-10-26 22:42:43.907 300 17503.23 37.47 53912.13 88888.00 2008-10-26 22:42:44.407 300 17503.24 37.47 53912.17 88888.00 2008-10-26 22:42:44.907 300 17503.21 37.44 53912.22 88888.00 2008-10-26 22:42:45.407 300 17503.23 37.39 53912.23 88888.00 2008-10-26 22:42:45.907 300 17503.22 37.37 53912.15 88888.00 2008-10-26 22:42:46.407 300 17503.29 37.41 53912.23 88888.00 2008-10-26 22:42:46.907 300 17503.34 37.43 53912.19 88888.00 2008-10-26 22:42:47.407 300 17503.27 37.48 53912.21 88888.00 2008-10-26 22:42:47.907 300 17503.23 37.45 53912.26 88888.00 2008-10-26 22:42:48.407 300 17503.21 37.46 53912.31 88888.00 2008-10-26 22:42:48.907 300 17503.23 37.44 53912.30 88888.00 2008-10-26 22:42:49.407 300 17503.31 37.44 53912.35 88888.00 2008-10-26 22:42:49.907 300 17503.29 37.48 53912.42 88888.00 2008-10-26 22:42:50.407 300 17503.33 37.42 53912.26 88888.00 2008-10-26 22:42:50.907 300 17503.31 37.44 53912.24 88888.00 2008-10-26 22:42:51.407 300 17503.31 37.49 53912.19 88888.00 2008-10-26 22:42:51.907 300 17503.31 37.53 53912.24 88888.00 2008-10-26 22:42:52.407 300 17503.41 37.53 53912.29 88888.00 2008-10-26 22:42:52.907 300 17503.39 37.49 53912.35 88888.00 2008-10-26 22:42:53.407 300 17503.42 37.51 53912.27 88888.00 2008-10-26 22:42:53.907 300 17503.33 37.55 53912.32 88888.00 2008-10-26 22:42:54.407 300 17503.33 37.53 53912.36 88888.00 2008-10-26 22:42:54.907 300 17503.34 37.49 53912.37 88888.00 2008-10-26 22:42:55.407 300 17503.33 37.49 53912.34 88888.00 2008-10-26 22:42:55.907 300 17503.36 37.51 53912.31 88888.00 2008-10-26 22:42:56.407 300 17503.33 37.47 53912.26 88888.00 2008-10-26 22:42:56.907 300 17503.32 37.53 53912.12 88888.00 2008-10-26 22:42:57.407 300 17503.41 37.55 53912.19 88888.00 2008-10-26 22:42:57.907 300 17503.25 37.59 53912.19 88888.00 2008-10-26 22:42:58.407 300 17503.23 37.58 53912.27 88888.00 2008-10-26 22:42:58.907 300 17503.32 37.63 53912.36 88888.00 2008-10-26 22:42:59.407 300 17503.37 37.66 53912.41 88888.00 2008-10-26 22:42:59.907 300 17503.37 37.67 53912.35 88888.00 2008-10-26 22:43:00.407 300 17503.45 37.63 53912.37 88888.00 2008-10-26 22:43:00.907 300 17503.44 37.59 53912.32 88888.00 2008-10-26 22:43:01.407 300 17503.37 37.54 53912.31 88888.00 2008-10-26 22:43:01.907 300 17503.38 37.57 53912.32 88888.00 2008-10-26 22:43:02.407 300 17503.39 37.55 53912.25 88888.00 2008-10-26 22:43:02.907 300 17503.45 37.53 53912.26 88888.00 2008-10-26 22:43:03.407 300 17503.48 37.52 53912.27 88888.00 2008-10-26 22:43:03.907 300 17503.42 37.49 53912.30 88888.00 2008-10-26 22:43:04.407 300 17503.47 37.48 53912.32 88888.00 2008-10-26 22:43:04.907 300 17503.49 37.45 53912.35 88888.00 2008-10-26 22:43:05.407 300 17503.45 37.45 53912.34 88888.00 2008-10-26 22:43:05.907 300 17503.51 37.39 53912.30 88888.00 2008-10-26 22:43:06.407 300 17503.44 37.48 53912.31 88888.00 2008-10-26 22:43:06.907 300 17503.41 37.55 53912.25 88888.00 2008-10-26 22:43:07.407 300 17503.45 37.54 53912.27 88888.00 2008-10-26 22:43:07.907 300 17503.51 37.61 53912.32 88888.00 2008-10-26 22:43:08.407 300 17503.57 37.56 53912.33 88888.00 2008-10-26 22:43:08.907 300 17503.59 37.53 53912.24 88888.00 2008-10-26 22:43:09.407 300 17503.47 37.56 53912.24 88888.00 2008-10-26 22:43:09.907 300 17503.52 37.56 53912.27 88888.00 2008-10-26 22:43:10.407 300 17503.57 37.57 53912.30 88888.00 2008-10-26 22:43:10.907 300 17503.56 37.57 53912.33 88888.00 2008-10-26 22:43:11.407 300 17503.57 37.62 53912.35 88888.00 2008-10-26 22:43:11.907 300 17503.58 37.62 53912.40 88888.00 2008-10-26 22:43:12.407 300 17503.51 37.57 53912.45 88888.00 2008-10-26 22:43:12.907 300 17503.53 37.59 53912.37 88888.00 2008-10-26 22:43:13.407 300 17503.51 37.53 53912.40 88888.00 2008-10-26 22:43:13.907 300 17503.43 37.52 53912.43 88888.00 2008-10-26 22:43:14.407 300 17503.44 37.51 53912.40 88888.00 2008-10-26 22:43:14.907 300 17503.45 37.44 53912.41 88888.00 2008-10-26 22:43:15.407 300 17503.57 37.49 53912.51 88888.00 2008-10-26 22:43:15.907 300 17503.57 37.52 53912.45 88888.00 2008-10-26 22:43:16.407 300 17503.57 37.49 53912.36 88888.00 2008-10-26 22:43:16.907 300 17503.51 37.49 53912.37 88888.00 2008-10-26 22:43:17.407 300 17503.52 37.42 53912.49 88888.00 2008-10-26 22:43:17.907 300 17503.52 37.41 53912.48 88888.00 2008-10-26 22:43:18.407 300 17503.44 37.36 53912.42 88888.00 2008-10-26 22:43:18.907 300 17503.48 37.39 53912.48 88888.00 2008-10-26 22:43:19.407 300 17503.51 37.33 53912.53 88888.00 2008-10-26 22:43:19.907 300 17503.53 37.38 53912.45 88888.00 2008-10-26 22:43:20.407 300 17503.58 37.45 53912.46 88888.00 2008-10-26 22:43:20.907 300 17503.64 37.41 53912.51 88888.00 2008-10-26 22:43:21.407 300 17503.66 37.35 53912.53 88888.00 2008-10-26 22:43:21.907 300 17503.63 37.34 53912.52 88888.00 2008-10-26 22:43:22.407 300 17503.69 37.34 53912.49 88888.00 2008-10-26 22:43:22.907 300 17503.75 37.33 53912.52 88888.00 2008-10-26 22:43:23.407 300 17503.74 37.35 53912.55 88888.00 2008-10-26 22:43:23.907 300 17503.63 37.33 53912.60 88888.00 2008-10-26 22:43:24.407 300 17503.64 37.33 53912.58 88888.00 2008-10-26 22:43:24.907 300 17503.65 37.31 53912.59 88888.00 2008-10-26 22:43:25.407 300 17503.60 37.31 53912.62 88888.00 2008-10-26 22:43:25.907 300 17503.57 37.32 53912.60 88888.00 2008-10-26 22:43:26.407 300 17503.59 37.25 53912.45 88888.00 2008-10-26 22:43:26.907 300 17503.67 37.25 53912.43 88888.00 2008-10-26 22:43:27.407 300 17503.73 37.21 53912.51 88888.00 2008-10-26 22:43:27.907 300 17503.60 37.17 53912.51 88888.00 2008-10-26 22:43:28.407 300 17503.58 37.19 53912.46 88888.00 2008-10-26 22:43:28.907 300 17503.77 37.25 53912.49 88888.00 2008-10-26 22:43:29.407 300 17503.84 37.18 53912.62 88888.00 2008-10-26 22:43:29.907 300 17503.86 37.22 53912.60 88888.00 2008-10-26 22:43:30.407 300 17503.84 37.25 53912.57 88888.00 2008-10-26 22:43:30.907 300 17503.70 37.19 53912.45 88888.00 2008-10-26 22:43:31.407 300 17503.65 37.18 53912.38 88888.00 2008-10-26 22:43:31.907 300 17503.65 37.17 53912.38 88888.00 2008-10-26 22:43:32.407 300 17503.73 37.17 53912.30 88888.00 2008-10-26 22:43:32.907 300 17503.80 37.18 53912.32 88888.00 2008-10-26 22:43:33.407 300 17503.83 37.24 53912.38 88888.00 2008-10-26 22:43:33.907 300 17503.82 37.24 53912.47 88888.00 2008-10-26 22:43:34.407 300 17503.78 37.18 53912.46 88888.00 2008-10-26 22:43:34.907 300 17503.85 37.17 53912.40 88888.00 2008-10-26 22:43:35.407 300 17503.87 37.16 53912.37 88888.00 2008-10-26 22:43:35.907 300 17503.87 37.12 53912.40 88888.00 2008-10-26 22:43:36.407 300 17503.92 37.08 53912.38 88888.00 2008-10-26 22:43:36.907 300 17503.92 37.06 53912.32 88888.00 2008-10-26 22:43:37.407 300 17503.88 37.09 53912.42 88888.00 2008-10-26 22:43:37.907 300 17503.89 37.07 53912.45 88888.00 2008-10-26 22:43:38.407 300 17504.00 37.09 53912.44 88888.00 2008-10-26 22:43:38.907 300 17503.97 37.08 53912.44 88888.00 2008-10-26 22:43:39.407 300 17503.97 37.14 53912.42 88888.00 2008-10-26 22:43:39.907 300 17503.98 37.08 53912.45 88888.00 2008-10-26 22:43:40.407 300 17503.98 37.10 53912.49 88888.00 2008-10-26 22:43:40.907 300 17504.02 37.08 53912.42 88888.00 2008-10-26 22:43:41.407 300 17504.16 37.05 53912.33 88888.00 2008-10-26 22:43:41.907 300 17504.13 37.05 53912.35 88888.00 2008-10-26 22:43:42.407 300 17504.14 37.03 53912.43 88888.00 2008-10-26 22:43:42.907 300 17504.10 36.96 53912.46 88888.00 2008-10-26 22:43:43.407 300 17504.10 37.06 53912.42 88888.00 2008-10-26 22:43:43.907 300 17504.10 37.04 53912.36 88888.00 2008-10-26 22:43:44.407 300 17504.28 37.05 53912.27 88888.00 2008-10-26 22:43:44.907 300 17504.17 37.09 53912.19 88888.00 2008-10-26 22:43:45.407 300 17504.16 37.14 53912.29 88888.00 2008-10-26 22:43:45.907 300 17504.20 37.09 53912.27 88888.00 2008-10-26 22:43:46.407 300 17504.21 37.16 53912.17 88888.00 2008-10-26 22:43:46.907 300 17504.14 37.18 53912.20 88888.00 2008-10-26 22:43:47.407 300 17504.13 37.19 53912.19 88888.00 2008-10-26 22:43:47.907 300 17504.24 37.17 53912.24 88888.00 2008-10-26 22:43:48.407 300 17504.26 37.17 53912.27 88888.00 2008-10-26 22:43:48.907 300 17504.30 37.17 53912.27 88888.00 2008-10-26 22:43:49.407 300 17504.33 37.12 53912.36 88888.00 2008-10-26 22:43:49.907 300 17504.31 37.08 53912.27 88888.00 2008-10-26 22:43:50.407 300 17504.29 37.09 53912.27 88888.00 2008-10-26 22:43:50.907 300 17504.28 37.06 53912.31 88888.00 2008-10-26 22:43:51.407 300 17504.25 37.04 53912.41 88888.00 2008-10-26 22:43:51.907 300 17504.31 37.09 53912.35 88888.00 2008-10-26 22:43:52.407 300 17504.28 37.08 53912.29 88888.00 2008-10-26 22:43:52.907 300 17504.24 37.06 53912.36 88888.00 2008-10-26 22:43:53.407 300 17504.35 37.08 53912.36 88888.00 2008-10-26 22:43:53.907 300 17504.29 37.10 53912.33 88888.00 2008-10-26 22:43:54.407 300 17504.37 37.04 53912.37 88888.00 2008-10-26 22:43:54.907 300 17504.37 37.06 53912.44 88888.00 2008-10-26 22:43:55.407 300 17504.31 36.99 53912.36 88888.00 2008-10-26 22:43:55.907 300 17504.30 36.95 53912.40 88888.00 2008-10-26 22:43:56.407 300 17504.27 36.99 53912.40 88888.00 2008-10-26 22:43:56.907 300 17504.30 37.05 53912.37 88888.00 2008-10-26 22:43:57.407 300 17504.38 36.99 53912.45 88888.00 2008-10-26 22:43:57.907 300 17504.40 37.02 53912.46 88888.00 2008-10-26 22:43:58.407 300 17504.40 37.02 53912.35 88888.00 2008-10-26 22:43:58.907 300 17504.35 37.03 53912.29 88888.00 2008-10-26 22:43:59.407 300 17504.33 36.99 53912.25 88888.00 2008-10-26 22:43:59.907 300 17504.39 36.95 53912.23 88888.00 2008-10-26 22:44:00.407 300 17504.40 36.99 53912.23 88888.00 2008-10-26 22:44:00.907 300 17504.34 37.02 53912.40 88888.00 2008-10-26 22:44:01.407 300 17504.29 36.99 53912.48 88888.00 2008-10-26 22:44:01.907 300 17504.29 37.02 53912.56 88888.00 2008-10-26 22:44:02.407 300 17504.21 37.02 53912.48 88888.00 2008-10-26 22:44:02.907 300 17504.20 36.94 53912.38 88888.00 2008-10-26 22:44:03.407 300 17504.28 36.93 53912.35 88888.00 2008-10-26 22:44:03.907 300 17504.31 36.92 53912.46 88888.00 2008-10-26 22:44:04.407 300 17504.27 36.94 53912.44 88888.00 2008-10-26 22:44:04.907 300 17504.24 36.87 53912.40 88888.00 2008-10-26 22:44:05.407 300 17504.20 36.86 53912.42 88888.00 2008-10-26 22:44:05.907 300 17504.14 36.94 53912.44 88888.00 2008-10-26 22:44:06.407 300 17504.11 36.89 53912.41 88888.00 2008-10-26 22:44:06.907 300 17504.21 36.92 53912.40 88888.00 2008-10-26 22:44:07.407 300 17504.29 36.97 53912.36 88888.00 2008-10-26 22:44:07.907 300 17504.28 37.00 53912.34 88888.00 2008-10-26 22:44:08.407 300 17504.24 36.92 53912.40 88888.00 2008-10-26 22:44:08.907 300 17504.26 36.90 53912.49 88888.00 2008-10-26 22:44:09.407 300 17504.26 36.89 53912.46 88888.00 2008-10-26 22:44:09.907 300 17504.20 36.86 53912.44 88888.00 2008-10-26 22:44:10.407 300 17504.16 36.95 53912.45 88888.00 2008-10-26 22:44:10.907 300 17504.15 36.92 53912.43 88888.00 2008-10-26 22:44:11.407 300 17504.16 36.95 53912.43 88888.00 2008-10-26 22:44:11.907 300 17504.10 36.93 53912.37 88888.00 2008-10-26 22:44:12.407 300 17504.11 36.87 53912.42 88888.00 2008-10-26 22:44:12.907 300 17504.14 36.84 53912.51 88888.00 2008-10-26 22:44:13.407 300 17504.09 36.85 53912.45 88888.00 2008-10-26 22:44:13.907 300 17504.02 36.77 53912.37 88888.00 2008-10-26 22:44:14.407 300 17504.09 36.68 53912.42 88888.00 2008-10-26 22:44:14.907 300 17504.19 36.64 53912.43 88888.00 2008-10-26 22:44:15.407 300 17504.18 36.68 53912.45 88888.00 2008-10-26 22:44:15.907 300 17504.16 36.66 53912.43 88888.00 2008-10-26 22:44:16.407 300 17504.17 36.60 53912.45 88888.00 2008-10-26 22:44:16.907 300 17504.18 36.68 53912.44 88888.00 2008-10-26 22:44:17.407 300 17504.18 36.73 53912.46 88888.00 2008-10-26 22:44:17.907 300 17504.29 36.74 53912.53 88888.00 2008-10-26 22:44:18.407 300 17504.27 36.82 53912.47 88888.00 2008-10-26 22:44:18.907 300 17504.31 36.78 53912.44 88888.00 2008-10-26 22:44:19.407 300 17504.31 36.76 53912.41 88888.00 2008-10-26 22:44:19.907 300 17504.20 36.78 53912.37 88888.00 2008-10-26 22:44:20.407 300 17504.27 36.80 53912.38 88888.00 2008-10-26 22:44:20.907 300 17504.28 36.75 53912.37 88888.00 2008-10-26 22:44:21.407 300 17504.27 36.73 53912.37 88888.00 2008-10-26 22:44:21.907 300 17504.36 36.77 53912.37 88888.00 2008-10-26 22:44:22.407 300 17504.38 36.79 53912.42 88888.00 2008-10-26 22:44:22.907 300 17504.34 36.74 53912.40 88888.00 2008-10-26 22:44:23.407 300 17504.38 36.67 53912.32 88888.00 2008-10-26 22:44:23.907 300 17504.43 36.70 53912.36 88888.00 2008-10-26 22:44:24.407 300 17504.34 36.75 53912.43 88888.00 2008-10-26 22:44:24.907 300 17504.35 36.77 53912.46 88888.00 2008-10-26 22:44:25.407 300 17504.26 36.71 53912.38 88888.00 2008-10-26 22:44:25.907 300 17504.28 36.68 53912.40 88888.00 2008-10-26 22:44:26.407 300 17504.29 36.65 53912.35 88888.00 2008-10-26 22:44:26.907 300 17504.33 36.67 53912.34 88888.00 2008-10-26 22:44:27.407 300 17504.28 36.76 53912.43 88888.00 2008-10-26 22:44:27.907 300 17504.30 36.79 53912.37 88888.00 2008-10-26 22:44:28.407 300 17504.37 36.74 53912.37 88888.00 2008-10-26 22:44:28.907 300 17504.37 36.69 53912.36 88888.00 2008-10-26 22:44:29.404 300 17504.35 36.73 53912.32 88888.00 2008-10-26 22:44:29.904 300 17504.40 36.75 53912.29 88888.00 2008-10-26 22:44:30.404 300 17504.38 36.69 53912.29 88888.00 2008-10-26 22:44:30.904 300 17504.35 36.64 53912.42 88888.00 2008-10-26 22:44:31.404 300 17504.35 36.64 53912.51 88888.00 2008-10-26 22:44:31.904 300 17504.38 36.66 53912.51 88888.00 2008-10-26 22:44:32.404 300 17504.37 36.68 53912.53 88888.00 2008-10-26 22:44:32.904 300 17504.40 36.61 53912.47 88888.00 2008-10-26 22:44:33.404 300 17504.40 36.66 53912.34 88888.00 2008-10-26 22:44:33.904 300 17504.40 36.71 53912.30 88888.00 2008-10-26 22:44:34.404 300 17504.45 36.68 53912.19 88888.00 2008-10-26 22:44:34.904 300 17504.55 36.65 53912.25 88888.00 2008-10-26 22:44:35.404 300 17504.58 36.64 53912.31 88888.00 2008-10-26 22:44:35.904 300 17504.61 36.67 53912.36 88888.00 2008-10-26 22:44:36.404 300 17504.64 36.64 53912.38 88888.00 2008-10-26 22:44:36.904 300 17504.58 36.64 53912.34 88888.00 2008-10-26 22:44:37.404 300 17504.56 36.65 53912.26 88888.00 2008-10-26 22:44:37.904 300 17504.51 36.64 53912.25 88888.00 2008-10-26 22:44:38.404 300 17504.58 36.75 53912.43 88888.00 2008-10-26 22:44:38.904 300 17504.61 36.70 53912.43 88888.00 2008-10-26 22:44:39.404 300 17504.61 36.70 53912.33 88888.00 2008-10-26 22:44:39.904 300 17504.65 36.74 53912.35 88888.00 2008-10-26 22:44:40.404 300 17504.74 36.70 53912.36 88888.00 2008-10-26 22:44:40.904 300 17504.71 36.64 53912.27 88888.00 2008-10-26 22:44:41.404 300 17504.72 36.67 53912.19 88888.00 2008-10-26 22:44:41.904 300 17504.78 36.67 53912.27 88888.00 2008-10-26 22:44:42.404 300 17504.74 36.64 53912.34 88888.00 2008-10-26 22:44:42.904 300 17504.69 36.59 53912.31 88888.00 2008-10-26 22:44:43.404 300 17504.78 36.55 53912.22 88888.00 2008-10-26 22:44:43.904 300 17504.78 36.66 53912.30 88888.00 2008-10-26 22:44:44.404 300 17504.76 36.63 53912.38 88888.00 2008-10-26 22:44:44.904 300 17504.81 36.64 53912.37 88888.00 2008-10-26 22:44:45.404 300 17504.84 36.69 53912.34 88888.00 2008-10-26 22:44:45.904 300 17504.89 36.68 53912.35 88888.00 2008-10-26 22:44:46.404 300 17504.86 36.68 53912.38 88888.00 2008-10-26 22:44:46.904 300 17504.81 36.68 53912.38 88888.00 2008-10-26 22:44:47.404 300 17504.85 36.61 53912.27 88888.00 2008-10-26 22:44:47.904 300 17504.79 36.59 53912.27 88888.00 2008-10-26 22:44:48.404 300 17504.90 36.57 53912.32 88888.00 2008-10-26 22:44:48.904 300 17504.88 36.61 53912.33 88888.00 2008-10-26 22:44:49.404 300 17504.89 36.55 53912.30 88888.00 2008-10-26 22:44:49.904 300 17504.95 36.59 53912.29 88888.00 2008-10-26 22:44:50.404 300 17504.94 36.61 53912.20 88888.00 2008-10-26 22:44:50.904 300 17504.97 36.55 53912.20 88888.00 2008-10-26 22:44:51.404 300 17505.05 36.57 53912.20 88888.00 2008-10-26 22:44:51.904 300 17505.04 36.51 53912.22 88888.00 2008-10-26 22:44:52.404 300 17505.02 36.55 53912.25 88888.00 2008-10-26 22:44:52.904 300 17505.13 36.58 53912.27 88888.00 2008-10-26 22:44:53.404 300 17505.09 36.56 53912.26 88888.00 2008-10-26 22:44:53.904 300 17505.06 36.54 53912.26 88888.00 2008-10-26 22:44:54.404 300 17505.08 36.50 53912.29 88888.00 2008-10-26 22:44:54.904 300 17505.08 36.53 53912.29 88888.00 2008-10-26 22:44:55.404 300 17505.16 36.58 53912.25 88888.00 2008-10-26 22:44:55.904 300 17505.26 36.53 53912.33 88888.00 2008-10-26 22:44:56.404 300 17505.27 36.47 53912.35 88888.00 2008-10-26 22:44:56.904 300 17505.35 36.48 53912.34 88888.00 2008-10-26 22:44:57.404 300 17505.32 36.48 53912.26 88888.00 2008-10-26 22:44:57.904 300 17505.35 36.51 53912.22 88888.00 2008-10-26 22:44:58.404 300 17505.43 36.55 53912.29 88888.00 2008-10-26 22:44:58.904 300 17505.35 36.51 53912.26 88888.00 2008-10-26 22:44:59.404 300 17505.37 36.50 53912.24 88888.00 2008-10-26 22:44:59.904 300 17505.45 36.47 53912.29 88888.00 2008-10-26 22:45:00.404 300 17505.48 36.47 53912.19 88888.00 2008-10-26 22:45:00.904 300 17505.41 36.54 53912.17 88888.00 2008-10-26 22:45:01.404 300 17505.43 36.50 53912.24 88888.00 2008-10-26 22:45:01.904 300 17505.49 36.46 53912.36 88888.00 2008-10-26 22:45:02.404 300 17505.46 36.46 53912.40 88888.00 2008-10-26 22:45:02.904 300 17505.52 36.49 53912.44 88888.00 2008-10-26 22:45:03.404 300 17505.51 36.55 53912.42 88888.00 2008-10-26 22:45:03.904 300 17505.58 36.55 53912.37 88888.00 2008-10-26 22:45:04.404 300 17505.60 36.56 53912.45 88888.00 2008-10-26 22:45:04.904 300 17505.46 36.53 53912.48 88888.00 2008-10-26 22:45:05.404 300 17505.45 36.54 53912.46 88888.00 2008-10-26 22:45:05.904 300 17505.50 36.47 53912.41 88888.00 2008-10-26 22:45:06.404 300 17505.45 36.46 53912.43 88888.00 2008-10-26 22:45:06.904 300 17505.51 36.45 53912.36 88888.00 2008-10-26 22:45:07.404 300 17505.53 36.41 53912.42 88888.00 2008-10-26 22:45:07.904 300 17505.52 36.45 53912.27 88888.00 2008-10-26 22:45:08.404 300 17505.48 36.54 53912.24 88888.00 2008-10-26 22:45:08.904 300 17505.50 36.54 53912.24 88888.00 2008-10-26 22:45:09.404 300 17505.56 36.49 53912.33 88888.00 2008-10-26 22:45:09.904 300 17505.57 36.49 53912.27 88888.00 2008-10-26 22:45:10.404 300 17505.64 36.45 53912.20 88888.00 2008-10-26 22:45:10.904 300 17505.63 36.40 53912.17 88888.00 2008-10-26 22:45:11.404 300 17505.63 36.41 53912.19 88888.00 2008-10-26 22:45:11.904 300 17505.67 36.48 53912.15 88888.00 2008-10-26 22:45:12.404 300 17505.71 36.49 53912.12 88888.00 2008-10-26 22:45:12.904 300 17505.67 36.46 53912.21 88888.00 2008-10-26 22:45:13.404 300 17505.71 36.41 53912.29 88888.00 2008-10-26 22:45:13.904 300 17505.78 36.38 53912.29 88888.00 2008-10-26 22:45:14.404 300 17505.74 36.36 53912.33 88888.00 2008-10-26 22:45:14.904 300 17505.61 36.40 53912.31 88888.00 2008-10-26 22:45:15.404 300 17505.64 36.38 53912.19 88888.00 2008-10-26 22:45:15.904 300 17505.79 36.31 53912.14 88888.00 2008-10-26 22:45:16.404 300 17505.71 36.31 53912.15 88888.00 2008-10-26 22:45:16.904 300 17505.73 36.28 53912.20 88888.00 2008-10-26 22:45:17.404 300 17505.83 36.29 53912.18 88888.00 2008-10-26 22:45:17.904 300 17505.84 36.28 53912.19 88888.00 2008-10-26 22:45:18.404 300 17505.87 36.31 53912.32 88888.00 2008-10-26 22:45:18.904 300 17505.89 36.37 53912.47 88888.00 2008-10-26 22:45:19.404 300 17505.80 36.31 53912.49 88888.00 2008-10-26 22:45:19.904 300 17505.80 36.25 53912.43 88888.00 2008-10-26 22:45:20.404 300 17505.81 36.17 53912.38 88888.00 2008-10-26 22:45:20.904 300 17505.92 36.11 53912.29 88888.00 2008-10-26 22:45:21.404 300 17506.00 36.15 53912.25 88888.00 2008-10-26 22:45:21.904 300 17506.05 36.19 53912.25 88888.00 2008-10-26 22:45:22.404 300 17506.01 36.17 53912.41 88888.00 2008-10-26 22:45:22.904 300 17506.04 36.15 53912.44 88888.00 2008-10-26 22:45:23.404 300 17506.04 36.11 53912.43 88888.00 2008-10-26 22:45:23.904 300 17506.05 36.08 53912.47 88888.00 2008-10-26 22:45:24.404 300 17506.02 36.08 53912.41 88888.00 2008-10-26 22:45:24.904 300 17506.04 36.10 53912.40 88888.00 2008-10-26 22:45:25.404 300 17505.99 36.11 53912.37 88888.00 2008-10-26 22:45:25.904 300 17505.93 36.10 53912.51 88888.00 2008-10-26 22:45:26.404 300 17505.91 36.11 53912.47 88888.00 2008-10-26 22:45:26.904 300 17505.96 36.11 53912.38 88888.00 2008-10-26 22:45:27.404 300 17506.04 36.08 53912.40 88888.00 2008-10-26 22:45:27.904 300 17506.10 36.01 53912.47 88888.00 2008-10-26 22:45:28.404 300 17506.07 35.95 53912.34 88888.00 2008-10-26 22:45:28.904 300 17506.02 36.01 53912.29 88888.00 2008-10-26 22:45:29.404 300 17506.04 36.04 53912.27 88888.00 2008-10-26 22:45:29.904 300 17506.02 36.02 53912.30 88888.00 2008-10-26 22:45:30.404 300 17506.07 35.95 53912.29 88888.00 2008-10-26 22:45:30.904 300 17506.05 35.86 53912.29 88888.00 2008-10-26 22:45:31.404 300 17506.05 35.82 53912.27 88888.00 2008-10-26 22:45:31.904 300 17506.07 35.79 53912.26 88888.00 2008-10-26 22:45:32.404 300 17506.07 35.80 53912.20 88888.00 2008-10-26 22:45:32.904 300 17506.05 35.80 53912.21 88888.00 2008-10-26 22:45:33.404 300 17506.00 35.80 53912.20 88888.00 2008-10-26 22:45:33.904 300 17506.00 35.82 53912.19 88888.00 2008-10-26 22:45:34.404 300 17505.99 35.81 53912.26 88888.00 2008-10-26 22:45:34.904 300 17506.05 35.82 53912.21 88888.00 2008-10-26 22:45:35.404 300 17506.17 35.82 53912.21 88888.00 2008-10-26 22:45:35.904 300 17506.12 35.83 53912.21 88888.00 2008-10-26 22:45:36.404 300 17506.00 35.83 53912.22 88888.00 2008-10-26 22:45:36.904 300 17506.05 35.70 53912.23 88888.00 2008-10-26 22:45:37.404 300 17506.03 35.75 53912.25 88888.00 2008-10-26 22:45:37.904 300 17506.04 35.80 53912.25 88888.00 2008-10-26 22:45:38.404 300 17506.09 35.75 53912.26 88888.00 2008-10-26 22:45:38.904 300 17506.24 35.70 53912.25 88888.00 2008-10-26 22:45:39.404 300 17506.19 35.61 53912.17 88888.00 2008-10-26 22:45:39.904 300 17506.23 35.70 53912.13 88888.00 2008-10-26 22:45:40.404 300 17506.18 35.66 53912.10 88888.00 2008-10-26 22:45:40.904 300 17506.20 35.67 53912.19 88888.00 2008-10-26 22:45:41.404 300 17506.18 35.66 53912.22 88888.00 2008-10-26 22:45:41.904 300 17506.23 35.72 53912.32 88888.00 2008-10-26 22:45:42.404 300 17506.22 35.66 53912.27 88888.00 2008-10-26 22:45:42.904 300 17506.17 35.62 53912.30 88888.00 2008-10-26 22:45:43.404 300 17506.28 35.65 53912.31 88888.00 2008-10-26 22:45:43.904 300 17506.30 35.66 53912.31 88888.00 2008-10-26 22:45:44.404 300 17506.29 35.65 53912.34 88888.00 2008-10-26 22:45:44.904 300 17506.31 35.68 53912.36 88888.00 2008-10-26 22:45:45.404 300 17506.38 35.61 53912.40 88888.00 2008-10-26 22:45:45.904 300 17506.30 35.57 53912.40 88888.00 2008-10-26 22:45:46.404 300 17506.33 35.53 53912.36 88888.00 2008-10-26 22:45:46.904 300 17506.40 35.50 53912.35 88888.00 2008-10-26 22:45:47.404 300 17506.47 35.57 53912.43 88888.00 2008-10-26 22:45:47.904 300 17506.50 35.61 53912.36 88888.00 2008-10-26 22:45:48.404 300 17506.52 35.59 53912.32 88888.00 2008-10-26 22:45:48.904 300 17506.51 35.58 53912.29 88888.00 2008-10-26 22:45:49.404 300 17506.47 35.57 53912.33 88888.00 2008-10-26 22:45:49.904 300 17506.43 35.60 53912.33 88888.00 2008-10-26 22:45:50.404 300 17506.47 35.58 53912.29 88888.00 2008-10-26 22:45:50.904 300 17506.50 35.54 53912.32 88888.00 2008-10-26 22:45:51.404 300 17506.60 35.61 53912.40 88888.00 2008-10-26 22:45:51.904 300 17506.54 35.58 53912.36 88888.00 2008-10-26 22:45:52.404 300 17506.60 35.56 53912.37 88888.00 2008-10-26 22:45:52.904 300 17506.63 35.53 53912.41 88888.00 2008-10-26 22:45:53.404 300 17506.62 35.54 53912.30 88888.00 2008-10-26 22:45:53.904 300 17506.64 35.57 53912.25 88888.00 2008-10-26 22:45:54.404 300 17506.62 35.44 53912.32 88888.00 2008-10-26 22:45:54.904 300 17506.68 35.44 53912.43 88888.00 2008-10-26 22:45:55.404 300 17506.70 35.53 53912.34 88888.00 2008-10-26 22:45:55.904 300 17506.69 35.54 53912.24 88888.00 2008-10-26 22:45:56.404 300 17506.63 35.52 53912.37 88888.00 2008-10-26 22:45:56.904 300 17506.58 35.51 53912.44 88888.00 2008-10-26 22:45:57.404 300 17506.49 35.37 53912.36 88888.00 2008-10-26 22:45:57.904 300 17506.55 35.38 53912.47 88888.00 2008-10-26 22:45:58.404 300 17506.65 35.37 53912.53 88888.00 2008-10-26 22:45:58.904 300 17506.66 35.37 53912.51 88888.00 2008-10-26 22:45:59.404 300 17506.68 35.38 53912.40 88888.00 2008-10-26 22:45:59.904 300 17506.65 35.44 53912.38 88888.00 2008-10-26 22:46:00.404 300 17506.66 35.38 53912.35 88888.00 2008-10-26 22:46:00.904 300 17506.74 35.39 53912.37 88888.00 2008-10-26 22:46:01.404 300 17506.86 35.37 53912.43 88888.00 2008-10-26 22:46:01.904 300 17506.91 35.28 53912.44 88888.00 2008-10-26 22:46:02.404 300 17506.84 35.32 53912.55 88888.00 2008-10-26 22:46:02.904 300 17506.82 35.39 53912.48 88888.00 2008-10-26 22:46:03.404 300 17506.82 35.34 53912.48 88888.00 2008-10-26 22:46:03.904 300 17506.73 35.33 53912.48 88888.00 2008-10-26 22:46:04.404 300 17506.72 35.37 53912.58 88888.00 2008-10-26 22:46:04.904 300 17506.80 35.37 53912.57 88888.00 2008-10-26 22:46:05.404 300 17506.79 35.31 53912.60 88888.00 2008-10-26 22:46:05.904 300 17506.78 35.28 53912.60 88888.00 2008-10-26 22:46:06.404 300 17506.85 35.28 53912.55 88888.00 2008-10-26 22:46:06.904 300 17506.88 35.28 53912.52 88888.00 2008-10-26 22:46:07.404 300 17506.85 35.30 53912.51 88888.00 2008-10-26 22:46:07.904 300 17506.91 35.31 53912.58 88888.00 2008-10-26 22:46:08.404 300 17506.93 35.30 53912.57 88888.00 2008-10-26 22:46:08.904 300 17506.94 35.29 53912.59 88888.00 2008-10-26 22:46:09.404 300 17506.98 35.19 53912.62 88888.00 2008-10-26 22:46:09.904 300 17506.93 35.19 53912.63 88888.00 2008-10-26 22:46:10.404 300 17506.89 35.18 53912.63 88888.00 2008-10-26 22:46:10.904 300 17506.85 35.22 53912.66 88888.00 2008-10-26 22:46:11.404 300 17506.92 35.29 53912.66 88888.00 2008-10-26 22:46:11.904 300 17506.94 35.33 53912.66 88888.00 2008-10-26 22:46:12.404 300 17506.93 35.32 53912.59 88888.00 2008-10-26 22:46:12.904 300 17506.94 35.33 53912.63 88888.00 2008-10-26 22:46:13.404 300 17507.00 35.36 53912.65 88888.00 2008-10-26 22:46:13.904 300 17507.06 35.31 53912.64 88888.00 2008-10-26 22:46:14.404 300 17507.17 35.29 53912.56 88888.00 2008-10-26 22:46:14.904 300 17507.15 35.23 53912.52 88888.00 2008-10-26 22:46:15.404 300 17507.14 35.23 53912.44 88888.00 2008-10-26 22:46:15.904 300 17507.23 35.21 53912.43 88888.00 2008-10-26 22:46:16.404 300 17507.26 35.21 53912.47 88888.00 2008-10-26 22:46:16.904 300 17507.15 35.22 53912.58 88888.00 2008-10-26 22:46:17.404 300 17507.12 35.34 53912.63 88888.00 2008-10-26 22:46:17.904 300 17507.13 35.37 53912.63 88888.00 2008-10-26 22:46:18.404 300 17507.12 35.42 53912.62 88888.00 2008-10-26 22:46:18.904 300 17507.09 35.42 53912.60 88888.00 2008-10-26 22:46:19.404 300 17507.15 35.42 53912.57 88888.00 2008-10-26 22:46:19.904 300 17507.14 35.41 53912.55 88888.00 2008-10-26 22:46:20.404 300 17507.15 35.43 53912.49 88888.00 2008-10-26 22:46:20.904 300 17507.26 35.50 53912.47 88888.00 2008-10-26 22:46:21.404 300 17507.23 35.44 53912.59 88888.00 2008-10-26 22:46:21.904 300 17507.21 35.36 53912.60 88888.00 2008-10-26 22:46:22.404 300 17507.16 35.38 53912.58 88888.00 2008-10-26 22:46:22.904 300 17507.13 35.38 53912.59 88888.00 2008-10-26 22:46:23.404 300 17507.22 35.41 53912.56 88888.00 2008-10-26 22:46:23.904 300 17507.27 35.31 53912.54 88888.00 2008-10-26 22:46:24.404 300 17507.17 35.29 53912.51 88888.00 2008-10-26 22:46:24.904 300 17507.19 35.32 53912.57 88888.00 2008-10-26 22:46:25.404 300 17507.24 35.36 53912.53 88888.00 2008-10-26 22:46:25.904 300 17507.25 35.39 53912.51 88888.00 2008-10-26 22:46:26.404 300 17507.29 35.26 53912.51 88888.00 2008-10-26 22:46:26.904 300 17507.31 35.33 53912.47 88888.00 2008-10-26 22:46:27.404 300 17507.25 35.40 53912.60 88888.00 2008-10-26 22:46:27.904 300 17507.23 35.40 53912.63 88888.00 2008-10-26 22:46:28.404 300 17507.34 35.37 53912.60 88888.00 2008-10-26 22:46:28.904 300 17507.34 35.39 53912.54 88888.00 2008-10-26 22:46:29.404 300 17507.32 35.41 53912.56 88888.00 2008-10-26 22:46:29.904 300 17507.29 35.36 53912.69 88888.00 2008-10-26 22:46:30.404 300 17507.30 35.36 53912.65 88888.00 2008-10-26 22:46:30.904 300 17507.25 35.36 53912.60 88888.00 2008-10-26 22:46:31.404 300 17507.29 35.40 53912.56 88888.00 2008-10-26 22:46:31.904 300 17507.25 35.31 53912.63 88888.00 2008-10-26 22:46:32.404 300 17507.17 35.30 53912.63 88888.00 2008-10-26 22:46:32.904 300 17507.25 35.34 53912.65 88888.00 2008-10-26 22:46:33.404 300 17507.21 35.39 53912.62 88888.00 2008-10-26 22:46:33.904 300 17507.30 35.30 53912.67 88888.00 2008-10-26 22:46:34.404 300 17507.32 35.32 53912.70 88888.00 2008-10-26 22:46:34.904 300 17507.22 35.32 53912.68 88888.00 2008-10-26 22:46:35.404 300 17507.26 35.31 53912.66 88888.00 2008-10-26 22:46:35.904 300 17507.31 35.32 53912.59 88888.00 2008-10-26 22:46:36.404 300 17507.33 35.32 53912.59 88888.00 2008-10-26 22:46:36.904 300 17507.27 35.39 53912.62 88888.00 2008-10-26 22:46:37.404 300 17507.22 35.44 53912.53 88888.00 2008-10-26 22:46:37.904 300 17507.21 35.41 53912.56 88888.00 2008-10-26 22:46:38.404 300 17507.21 35.36 53912.70 88888.00 2008-10-26 22:46:38.904 300 17507.20 35.34 53912.71 88888.00 2008-10-26 22:46:39.404 300 17507.21 35.30 53912.73 88888.00 2008-10-26 22:46:39.904 300 17507.24 35.32 53912.74 88888.00 2008-10-26 22:46:40.404 300 17507.23 35.37 53912.71 88888.00 2008-10-26 22:46:40.904 300 17507.16 35.26 53912.65 88888.00 2008-10-26 22:46:41.404 300 17507.16 35.18 53912.65 88888.00 2008-10-26 22:46:41.904 300 17507.10 35.20 53912.68 88888.00 2008-10-26 22:46:42.404 300 17507.07 35.27 53912.73 88888.00 2008-10-26 22:46:42.904 300 17507.05 35.28 53912.65 88888.00 2008-10-26 22:46:43.404 300 17507.17 35.29 53912.60 88888.00 2008-10-26 22:46:43.904 300 17507.30 35.33 53912.63 88888.00 2008-10-26 22:46:44.404 300 17507.30 35.30 53912.66 88888.00 2008-10-26 22:46:44.904 300 17507.29 35.32 53912.73 88888.00 2008-10-26 22:46:45.404 300 17507.23 35.33 53912.78 88888.00 2008-10-26 22:46:45.904 300 17507.21 35.39 53912.80 88888.00 2008-10-26 22:46:46.404 300 17507.16 35.37 53912.77 88888.00 2008-10-26 22:46:46.904 300 17507.26 35.36 53912.70 88888.00 2008-10-26 22:46:47.404 300 17507.25 35.31 53912.68 88888.00 2008-10-26 22:46:47.904 300 17507.22 35.26 53912.54 88888.00 2008-10-26 22:46:48.404 300 17507.30 35.20 53912.49 88888.00 2008-10-26 22:46:48.904 300 17507.34 35.23 53912.53 88888.00 2008-10-26 22:46:49.404 300 17507.29 35.29 53912.62 88888.00 2008-10-26 22:46:49.904 300 17507.25 35.31 53912.68 88888.00 2008-10-26 22:46:50.404 300 17507.26 35.31 53912.62 88888.00 2008-10-26 22:46:50.904 300 17507.25 35.29 53912.63 88888.00 2008-10-26 22:46:51.404 300 17507.30 35.26 53912.56 88888.00 2008-10-26 22:46:51.904 300 17507.37 35.32 53912.52 88888.00 2008-10-26 22:46:52.404 300 17507.34 35.29 53912.57 88888.00 2008-10-26 22:46:52.904 300 17507.37 35.22 53912.57 88888.00 2008-10-26 22:46:53.404 300 17507.43 35.21 53912.60 88888.00 2008-10-26 22:46:53.904 300 17507.36 35.22 53912.63 88888.00 2008-10-26 22:46:54.404 300 17507.36 35.21 53912.64 88888.00 2008-10-26 22:46:54.904 300 17507.44 35.21 53912.64 88888.00 2008-10-26 22:46:55.404 300 17507.39 35.21 53912.56 88888.00 2008-10-26 22:46:55.904 300 17507.45 35.24 53912.51 88888.00 2008-10-26 22:46:56.404 300 17507.39 35.29 53912.59 88888.00 2008-10-26 22:46:56.904 300 17507.39 35.28 53912.64 88888.00 2008-10-26 22:46:57.404 300 17507.43 35.30 53912.63 88888.00 2008-10-26 22:46:57.904 300 17507.44 35.32 53912.55 88888.00 2008-10-26 22:46:58.404 300 17507.37 35.38 53912.54 88888.00 2008-10-26 22:46:58.904 300 17507.40 35.34 53912.54 88888.00 2008-10-26 22:46:59.404 300 17507.43 35.37 53912.75 88888.00 2008-10-26 22:46:59.904 300 17507.37 35.27 53912.82 88888.00 2008-10-26 22:47:00.404 300 17507.41 35.22 53912.80 88888.00 2008-10-26 22:47:00.904 300 17507.51 35.20 53912.80 88888.00 2008-10-26 22:47:01.404 300 17507.42 35.20 53912.77 88888.00 2008-10-26 22:47:01.904 300 17507.39 35.17 53912.82 88888.00 2008-10-26 22:47:02.404 300 17507.41 35.26 53912.90 88888.00 2008-10-26 22:47:02.904 300 17507.44 35.23 53912.90 88888.00 2008-10-26 22:47:03.404 300 17507.41 35.23 53912.89 88888.00 2008-10-26 22:47:03.904 300 17507.39 35.20 53912.87 88888.00 2008-10-26 22:47:04.404 300 17507.35 35.17 53912.92 88888.00 2008-10-26 22:47:04.904 300 17507.29 35.21 53912.93 88888.00 2008-10-26 22:47:05.404 300 17507.31 35.19 53912.94 88888.00 2008-10-26 22:47:05.904 300 17507.29 35.20 53912.96 88888.00 2008-10-26 22:47:06.404 300 17507.29 35.17 53912.92 88888.00 2008-10-26 22:47:06.904 300 17507.35 35.18 53912.90 88888.00 2008-10-26 22:47:07.404 300 17507.32 35.17 53912.93 88888.00 2008-10-26 22:47:07.904 300 17507.34 35.15 53912.87 88888.00 2008-10-26 22:47:08.404 300 17507.34 35.17 53912.81 88888.00 2008-10-26 22:47:08.904 300 17507.30 35.15 53912.79 88888.00 2008-10-26 22:47:09.404 300 17507.33 35.14 53912.86 88888.00 2008-10-26 22:47:09.904 300 17507.37 35.09 53912.88 88888.00 2008-10-26 22:47:10.404 300 17507.42 35.14 53912.83 88888.00 2008-10-26 22:47:10.904 300 17507.35 35.15 53912.85 88888.00 2008-10-26 22:47:11.404 300 17507.39 35.12 53912.98 88888.00 2008-10-26 22:47:11.904 300 17507.37 35.10 53913.00 88888.00 2008-10-26 22:47:12.404 300 17507.42 35.20 53913.02 88888.00 2008-10-26 22:47:12.904 300 17507.49 35.19 53912.98 88888.00 2008-10-26 22:47:13.404 300 17507.47 35.18 53913.01 88888.00 2008-10-26 22:47:13.904 300 17507.50 35.17 53912.97 88888.00 2008-10-26 22:47:14.404 300 17507.40 35.18 53912.93 88888.00 2008-10-26 22:47:14.904 300 17507.36 35.29 53912.97 88888.00 2008-10-26 22:47:15.404 300 17507.37 35.28 53912.97 88888.00 2008-10-26 22:47:15.904 300 17507.36 35.23 53912.92 88888.00 2008-10-26 22:47:16.404 300 17507.34 35.21 53912.88 88888.00 2008-10-26 22:47:16.904 300 17507.27 35.20 53912.90 88888.00 2008-10-26 22:47:17.404 300 17507.35 35.18 53913.02 88888.00 2008-10-26 22:47:17.904 300 17507.43 35.18 53913.03 88888.00 2008-10-26 22:47:18.404 300 17507.43 35.18 53912.96 88888.00 2008-10-26 22:47:18.904 300 17507.40 35.19 53913.05 88888.00 2008-10-26 22:47:19.404 300 17507.39 35.15 53913.12 88888.00 2008-10-26 22:47:19.904 300 17507.43 35.14 53913.08 88888.00 2008-10-26 22:47:20.404 300 17507.45 35.18 53913.05 88888.00 2008-10-26 22:47:20.904 300 17507.41 35.15 53912.98 88888.00 2008-10-26 22:47:21.404 300 17507.39 35.05 53913.01 88888.00 2008-10-26 22:47:21.904 300 17507.47 35.07 53913.10 88888.00 2008-10-26 22:47:22.404 300 17507.41 35.04 53913.08 88888.00 2008-10-26 22:47:22.904 300 17507.55 35.01 53912.99 88888.00 2008-10-26 22:47:23.404 300 17507.63 35.02 53912.94 88888.00 2008-10-26 22:47:23.904 300 17507.47 35.11 53912.93 88888.00 2008-10-26 22:47:24.404 300 17507.51 35.14 53912.91 88888.00 2008-10-26 22:47:24.904 300 17507.49 35.13 53912.86 88888.00 2008-10-26 22:47:25.404 300 17507.52 35.07 53912.86 88888.00 2008-10-26 22:47:25.904 300 17507.50 35.05 53912.89 88888.00 2008-10-26 22:47:26.404 300 17507.57 35.08 53912.92 88888.00 2008-10-26 22:47:26.904 300 17507.55 35.03 53912.87 88888.00 2008-10-26 22:47:27.404 300 17507.49 34.95 53912.86 88888.00 2008-10-26 22:47:27.904 300 17507.42 34.94 53912.98 88888.00 2008-10-26 22:47:28.404 300 17507.39 34.98 53912.96 88888.00 2008-10-26 22:47:28.904 300 17507.41 34.99 53912.90 88888.00 2008-10-26 22:47:29.404 300 17507.40 35.14 53912.86 88888.00 2008-10-26 22:47:29.904 300 17507.36 35.13 53912.91 88888.00 2008-10-26 22:47:30.404 300 17507.26 35.03 53912.82 88888.00 2008-10-26 22:47:30.904 300 17507.27 35.04 53912.97 88888.00 2008-10-26 22:47:31.404 300 17507.36 35.03 53912.99 88888.00 2008-10-26 22:47:31.904 300 17507.35 35.05 53913.02 88888.00 2008-10-26 22:47:32.404 300 17507.27 35.05 53912.97 88888.00 2008-10-26 22:47:32.904 300 17507.25 35.01 53912.86 88888.00 2008-10-26 22:47:33.404 300 17507.31 35.01 53912.93 88888.00 2008-10-26 22:47:33.904 300 17507.30 35.01 53912.96 88888.00 2008-10-26 22:47:34.404 300 17507.32 35.01 53912.96 88888.00 2008-10-26 22:47:34.904 300 17507.39 35.12 53912.98 88888.00 2008-10-26 22:47:35.404 300 17507.46 35.09 53912.99 88888.00 2008-10-26 22:47:35.904 300 17507.43 35.03 53912.98 88888.00 2008-10-26 22:47:36.404 300 17507.37 35.08 53912.98 88888.00 2008-10-26 22:47:36.904 300 17507.34 35.10 53912.96 88888.00 2008-10-26 22:47:37.404 300 17507.33 35.07 53912.89 88888.00 2008-10-26 22:47:37.904 300 17507.40 35.10 53912.83 88888.00 2008-10-26 22:47:38.404 300 17507.27 35.08 53912.87 88888.00 2008-10-26 22:47:38.904 300 17507.23 35.11 53912.99 88888.00 2008-10-26 22:47:39.404 300 17507.25 35.08 53913.01 88888.00 2008-10-26 22:47:39.904 300 17507.31 35.04 53912.99 88888.00 2008-10-26 22:47:40.404 300 17507.26 35.00 53912.96 88888.00 2008-10-26 22:47:40.904 300 17507.26 35.04 53912.97 88888.00 2008-10-26 22:47:41.404 300 17507.31 35.09 53912.97 88888.00 2008-10-26 22:47:41.904 300 17507.33 35.08 53912.99 88888.00 2008-10-26 22:47:42.404 300 17507.32 35.11 53913.00 88888.00 2008-10-26 22:47:42.904 300 17507.27 35.09 53912.93 88888.00 2008-10-26 22:47:43.404 300 17507.37 35.14 53912.98 88888.00 2008-10-26 22:47:43.904 300 17507.39 35.20 53913.03 88888.00 2008-10-26 22:47:44.404 300 17507.41 35.19 53912.99 88888.00 2008-10-26 22:47:44.904 300 17507.42 35.15 53912.98 88888.00 2008-10-26 22:47:45.404 300 17507.30 35.13 53912.93 88888.00 2008-10-26 22:47:45.904 300 17507.29 35.17 53912.93 88888.00 2008-10-26 22:47:46.404 300 17507.27 35.22 53912.90 88888.00 2008-10-26 22:47:46.904 300 17507.27 35.13 53912.99 88888.00 2008-10-26 22:47:47.404 300 17507.33 35.07 53913.00 88888.00 2008-10-26 22:47:47.904 300 17507.24 35.12 53912.98 88888.00 2008-10-26 22:47:48.404 300 17507.30 35.15 53913.01 88888.00 2008-10-26 22:47:48.904 300 17507.24 35.24 53913.00 88888.00 2008-10-26 22:47:49.404 300 17507.21 35.23 53912.97 88888.00 2008-10-26 22:47:49.904 300 17507.26 35.17 53913.00 88888.00 2008-10-26 22:47:50.404 300 17507.29 35.17 53913.11 88888.00 2008-10-26 22:47:50.904 300 17507.29 35.21 53913.24 88888.00 2008-10-26 22:47:51.404 300 17507.25 35.26 53913.12 88888.00 2008-10-26 22:47:51.904 300 17507.29 35.31 53913.02 88888.00 2008-10-26 22:47:52.404 300 17507.25 35.30 53913.07 88888.00 2008-10-26 22:47:52.904 300 17507.19 35.27 53913.09 88888.00 2008-10-26 22:47:53.404 300 17507.16 35.22 53913.20 88888.00 2008-10-26 22:47:53.904 300 17507.17 35.29 53913.18 88888.00 2008-10-26 22:47:54.401 300 17507.09 35.29 53913.07 88888.00 2008-10-26 22:47:54.901 300 17507.06 35.22 53913.10 88888.00 2008-10-26 22:47:55.401 300 17507.09 35.24 53913.10 88888.00 2008-10-26 22:47:55.901 300 17507.01 35.29 53913.13 88888.00 2008-10-26 22:47:56.401 300 17506.94 35.26 53913.16 88888.00 2008-10-26 22:47:56.901 300 17506.98 35.29 53913.15 88888.00 2008-10-26 22:47:57.401 300 17507.00 35.32 53913.07 88888.00 2008-10-26 22:47:57.901 300 17507.09 35.23 53913.04 88888.00 2008-10-26 22:47:58.401 300 17507.09 35.15 53913.00 88888.00 2008-10-26 22:47:58.901 300 17507.05 35.22 53913.02 88888.00 2008-10-26 22:47:59.401 300 17507.05 35.36 53913.10 88888.00 2008-10-26 22:47:59.901 300 17506.95 35.36 53913.10 88888.00 2008-10-26 22:48:00.401 300 17506.95 35.28 53913.15 88888.00 2008-10-26 22:48:00.901 300 17506.98 35.31 53913.12 88888.00 2008-10-26 22:48:01.401 300 17506.94 35.29 53913.10 88888.00 2008-10-26 22:48:01.901 300 17506.95 35.36 53913.14 88888.00 2008-10-26 22:48:02.401 300 17507.01 35.31 53913.03 88888.00 2008-10-26 22:48:02.901 300 17506.98 35.32 53913.13 88888.00 2008-10-26 22:48:03.401 300 17506.89 35.37 53913.16 88888.00 2008-10-26 22:48:03.901 300 17506.85 35.37 53913.10 88888.00 2008-10-26 22:48:04.401 300 17506.88 35.30 53913.12 88888.00 2008-10-26 22:48:04.901 300 17506.93 35.32 53913.14 88888.00 2008-10-26 22:48:05.401 300 17506.88 35.37 53913.16 88888.00 2008-10-26 22:48:05.901 300 17506.92 35.32 53913.05 88888.00 2008-10-26 22:48:06.401 300 17506.91 35.34 53913.02 88888.00 2008-10-26 22:48:06.901 300 17506.94 35.39 53912.98 88888.00 2008-10-26 22:48:07.401 300 17506.92 35.42 53912.93 88888.00 2008-10-26 22:48:07.901 300 17506.86 35.36 53913.03 88888.00 2008-10-26 22:48:08.401 300 17506.85 35.33 53913.07 88888.00 2008-10-26 22:48:08.901 300 17506.85 35.37 53913.00 88888.00 2008-10-26 22:48:09.401 300 17506.92 35.40 53913.14 88888.00 2008-10-26 22:48:09.901 300 17506.85 35.42 53913.18 88888.00 2008-10-26 22:48:10.401 300 17506.79 35.40 53913.13 88888.00 2008-10-26 22:48:10.901 300 17506.74 35.39 53913.08 88888.00 2008-10-26 22:48:11.401 300 17506.76 35.40 53913.12 88888.00 2008-10-26 22:48:11.901 300 17506.74 35.31 53913.16 88888.00 2008-10-26 22:48:12.401 300 17506.74 35.41 53913.30 88888.00 2008-10-26 22:48:12.901 300 17506.76 35.48 53913.30 88888.00 2008-10-26 22:48:13.401 300 17506.78 35.57 53913.23 88888.00 2008-10-26 22:48:13.901 300 17506.78 35.57 53913.26 88888.00 2008-10-26 22:48:14.401 300 17506.71 35.49 53913.29 88888.00 2008-10-26 22:48:14.901 300 17506.70 35.50 53913.23 88888.00 2008-10-26 22:48:15.401 300 17506.64 35.58 53913.16 88888.00 2008-10-26 22:48:15.901 300 17506.59 35.56 53913.12 88888.00 2008-10-26 22:48:16.401 300 17506.58 35.51 53913.09 88888.00 2008-10-26 22:48:16.901 300 17506.55 35.52 53913.21 88888.00 2008-10-26 22:48:17.401 300 17506.65 35.57 53913.22 88888.00 2008-10-26 22:48:17.901 300 17506.63 35.61 53913.24 88888.00 2008-10-26 22:48:18.401 300 17506.69 35.60 53913.21 88888.00 2008-10-26 22:48:18.901 300 17506.70 35.58 53913.24 88888.00 2008-10-26 22:48:19.401 300 17506.64 35.61 53913.26 88888.00 2008-10-26 22:48:19.901 300 17506.70 35.60 53913.33 88888.00 2008-10-26 22:48:20.401 300 17506.65 35.60 53913.34 88888.00 2008-10-26 22:48:20.901 300 17506.66 35.54 53913.21 88888.00 2008-10-26 22:48:21.401 300 17506.64 35.52 53913.18 88888.00 2008-10-26 22:48:21.901 300 17506.56 35.57 53913.25 88888.00 2008-10-26 22:48:22.401 300 17506.51 35.61 53913.29 88888.00 2008-10-26 22:48:22.901 300 17506.62 35.63 53913.26 88888.00 2008-10-26 22:48:23.401 300 17506.68 35.59 53913.22 88888.00 2008-10-26 22:48:23.901 300 17506.61 35.66 53913.20 88888.00 2008-10-26 22:48:24.401 300 17506.61 35.63 53913.15 88888.00 2008-10-26 22:48:24.901 300 17506.60 35.66 53913.12 88888.00 2008-10-26 22:48:25.401 300 17506.48 35.65 53913.07 88888.00 2008-10-26 22:48:25.901 300 17506.50 35.68 53913.07 88888.00 2008-10-26 22:48:26.401 300 17506.54 35.68 53913.23 88888.00 2008-10-26 22:48:26.901 300 17506.55 35.70 53913.24 88888.00 2008-10-26 22:48:27.401 300 17506.52 35.68 53913.13 88888.00 2008-10-26 22:48:27.901 300 17506.45 35.68 53912.96 88888.00 2008-10-26 22:48:28.401 300 17506.49 35.71 53912.98 88888.00 2008-10-26 22:48:28.901 300 17506.55 35.77 53913.12 88888.00 2008-10-26 22:48:29.401 300 17506.51 35.76 53913.07 88888.00 2008-10-26 22:48:29.901 300 17506.42 35.71 53913.01 88888.00 2008-10-26 22:48:30.401 300 17506.53 35.63 53913.15 88888.00 2008-10-26 22:48:30.901 300 17506.51 35.69 53913.15 88888.00 2008-10-26 22:48:31.401 300 17506.50 35.79 53913.18 88888.00 2008-10-26 22:48:31.901 300 17506.50 35.80 53913.22 88888.00 2008-10-26 22:48:32.401 300 17506.41 35.73 53913.15 88888.00 2008-10-26 22:48:32.901 300 17506.47 35.73 53913.25 88888.00 2008-10-26 22:48:33.401 300 17506.50 35.78 53913.29 88888.00 2008-10-26 22:48:33.901 300 17506.44 35.76 53913.24 88888.00 2008-10-26 22:48:34.401 300 17506.40 35.79 53913.24 88888.00 2008-10-26 22:48:34.901 300 17506.50 35.83 53913.27 88888.00 2008-10-26 22:48:35.401 300 17506.49 35.88 53913.19 88888.00 2008-10-26 22:48:35.901 300 17506.51 35.88 53913.10 88888.00 2008-10-26 22:48:36.401 300 17506.50 35.91 53913.15 88888.00 2008-10-26 22:48:36.901 300 17506.44 35.93 53913.19 88888.00 2008-10-26 22:48:37.401 300 17506.43 35.86 53913.18 88888.00 2008-10-26 22:48:37.901 300 17506.44 35.90 53913.15 88888.00 2008-10-26 22:48:38.401 300 17506.45 35.97 53913.11 88888.00 2008-10-26 22:48:38.901 300 17506.40 35.91 53913.05 88888.00 2008-10-26 22:48:39.401 300 17506.45 35.93 53913.14 88888.00 2008-10-26 22:48:39.901 300 17506.51 36.01 53913.16 88888.00 2008-10-26 22:48:40.401 300 17506.55 36.04 53913.19 88888.00 2008-10-26 22:48:40.901 300 17506.55 36.01 53913.21 88888.00 2008-10-26 22:48:41.401 300 17506.54 35.93 53913.24 88888.00 2008-10-26 22:48:41.901 300 17506.49 35.98 53913.29 88888.00 2008-10-26 22:48:42.401 300 17506.43 36.01 53913.24 88888.00 2008-10-26 22:48:42.901 300 17506.37 36.04 53913.23 88888.00 2008-10-26 22:48:43.401 300 17506.32 36.00 53913.26 88888.00 2008-10-26 22:48:43.901 300 17506.37 35.97 53913.29 88888.00 2008-10-26 22:48:44.401 300 17506.29 36.04 53913.33 88888.00 2008-10-26 22:48:44.901 300 17506.32 36.10 53913.21 88888.00 2008-10-26 22:48:45.401 300 17506.41 36.12 53913.11 88888.00 2008-10-26 22:48:45.901 300 17506.41 36.10 53913.04 88888.00 2008-10-26 22:48:46.401 300 17506.32 36.09 53913.15 88888.00 2008-10-26 22:48:46.901 300 17506.29 36.14 53913.20 88888.00 2008-10-26 22:48:47.401 300 17506.30 36.17 53913.23 88888.00 2008-10-26 22:48:47.901 300 17506.30 36.24 53913.22 88888.00 2008-10-26 22:48:48.401 300 17506.30 36.21 53913.23 88888.00 2008-10-26 22:48:48.901 300 17506.23 36.25 53913.24 88888.00 2008-10-26 22:48:49.401 300 17506.30 36.24 53913.24 88888.00 2008-10-26 22:48:49.901 300 17506.32 36.27 53913.23 88888.00 2008-10-26 22:48:50.401 300 17506.27 36.30 53913.15 88888.00 2008-10-26 22:48:50.901 300 17506.24 36.31 53913.23 88888.00 2008-10-26 22:48:51.401 300 17506.31 36.37 53913.24 88888.00 2008-10-26 22:48:51.901 300 17506.30 36.35 53913.22 88888.00 2008-10-26 22:48:52.401 300 17506.31 36.36 53913.26 88888.00 2008-10-26 22:48:52.901 300 17506.32 36.38 53913.14 88888.00 2008-10-26 22:48:53.401 300 17506.35 36.37 53913.08 88888.00 2008-10-26 22:48:53.901 300 17506.28 36.40 53913.12 88888.00 2008-10-26 22:48:54.401 300 17506.22 36.36 53913.18 88888.00 2008-10-26 22:48:54.901 300 17506.30 36.37 53913.14 88888.00 2008-10-26 22:48:55.401 300 17506.28 36.29 53913.13 88888.00 2008-10-26 22:48:55.901 300 17506.32 36.25 53913.20 88888.00 2008-10-26 22:48:56.401 300 17506.34 36.36 53913.27 88888.00 2008-10-26 22:48:56.901 300 17506.32 36.45 53913.32 88888.00 2008-10-26 22:48:57.401 300 17506.34 36.46 53913.31 88888.00 2008-10-26 22:48:57.901 300 17506.29 36.40 53913.24 88888.00 2008-10-26 22:48:58.401 300 17506.25 36.47 53913.21 88888.00 2008-10-26 22:48:58.901 300 17506.24 36.43 53913.20 88888.00 2008-10-26 22:48:59.401 300 17506.24 36.48 53913.26 88888.00 2008-10-26 22:48:59.901 300 17506.13 36.44 53913.30 88888.00 2008-10-26 22:49:00.401 300 17506.24 36.48 53913.22 88888.00 2008-10-26 22:49:00.901 300 17506.28 36.45 53913.14 88888.00 2008-10-26 22:49:01.401 300 17506.23 36.44 53913.11 88888.00 2008-10-26 22:49:01.901 300 17506.25 36.39 53913.05 88888.00 2008-10-26 22:49:02.401 300 17506.23 36.44 53913.13 88888.00 2008-10-26 22:49:02.901 300 17506.08 36.41 53913.16 88888.00 2008-10-26 22:49:03.401 300 17506.05 36.40 53913.01 88888.00 2008-10-26 22:49:03.901 300 17506.10 36.44 53913.05 88888.00 2008-10-26 22:49:04.401 300 17506.13 36.45 53913.22 88888.00 2008-10-26 22:49:04.901 300 17506.11 36.56 53913.18 88888.00 2008-10-26 22:49:05.401 300 17506.08 36.55 53913.20 88888.00 2008-10-26 22:49:05.901 300 17506.13 36.63 53913.12 88888.00 2008-10-26 22:49:06.401 300 17506.17 36.65 53913.15 88888.00 2008-10-26 22:49:06.901 300 17506.10 36.60 53913.26 88888.00 2008-10-26 22:49:07.401 300 17506.08 36.59 53913.25 88888.00 2008-10-26 22:49:07.901 300 17506.14 36.59 53913.21 88888.00 2008-10-26 22:49:08.401 300 17506.04 36.56 53913.18 88888.00 2008-10-26 22:49:08.901 300 17505.94 36.58 53913.12 88888.00 2008-10-26 22:49:09.401 300 17505.98 36.55 53913.19 88888.00 2008-10-26 22:49:09.901 300 17506.05 36.58 53913.25 88888.00 2008-10-26 22:49:10.401 300 17506.08 36.54 53913.35 88888.00 2008-10-26 22:49:10.901 300 17506.00 36.56 53913.34 88888.00 2008-10-26 22:49:11.401 300 17505.92 36.51 53913.29 88888.00 2008-10-26 22:49:11.901 300 17505.87 36.56 53913.33 88888.00 2008-10-26 22:49:12.401 300 17506.01 36.49 53913.30 88888.00 2008-10-26 22:49:12.901 300 17505.98 36.53 53913.24 88888.00 2008-10-26 22:49:13.401 300 17506.03 36.55 53913.29 88888.00 2008-10-26 22:49:13.901 300 17505.94 36.57 53913.30 88888.00 2008-10-26 22:49:14.401 300 17505.89 36.57 53913.29 88888.00 2008-10-26 22:49:14.901 300 17505.80 36.53 53913.25 88888.00 2008-10-26 22:49:15.401 300 17505.78 36.49 53913.22 88888.00 2008-10-26 22:49:15.901 300 17505.84 36.49 53913.23 88888.00 2008-10-26 22:49:16.401 300 17505.80 36.55 53913.21 88888.00 2008-10-26 22:49:16.901 300 17505.80 36.56 53913.21 88888.00 2008-10-26 22:49:17.401 300 17505.71 36.55 53913.22 88888.00 2008-10-26 22:49:17.901 300 17505.62 36.51 53913.18 88888.00 2008-10-26 22:49:18.401 300 17505.66 36.51 53913.19 88888.00 2008-10-26 22:49:18.901 300 17505.72 36.48 53913.19 88888.00 2008-10-26 22:49:19.401 300 17505.66 36.47 53913.24 88888.00 2008-10-26 22:49:19.901 300 17505.61 36.51 53913.34 88888.00 2008-10-26 22:49:20.401 300 17505.64 36.49 53913.29 88888.00 2008-10-26 22:49:20.901 300 17505.61 36.46 53913.36 88888.00 2008-10-26 22:49:21.401 300 17505.70 36.41 53913.44 88888.00 2008-10-26 22:49:21.901 300 17505.76 36.40 53913.42 88888.00 2008-10-26 22:49:22.401 300 17505.78 36.48 53913.37 88888.00 2008-10-26 22:49:22.901 300 17505.70 36.45 53913.37 88888.00 2008-10-26 22:49:23.401 300 17505.71 36.45 53913.33 88888.00 2008-10-26 22:49:23.901 300 17505.73 36.43 53913.23 88888.00 2008-10-26 22:49:24.401 300 17505.66 36.38 53913.16 88888.00 2008-10-26 22:49:24.901 300 17505.63 36.40 53913.26 88888.00 2008-10-26 22:49:25.401 300 17505.61 36.37 53913.24 88888.00 2008-10-26 22:49:25.901 300 17505.63 36.35 53913.30 88888.00 2008-10-26 22:49:26.401 300 17505.70 36.38 53913.33 88888.00 2008-10-26 22:49:26.901 300 17505.63 36.37 53913.25 88888.00 2008-10-26 22:49:27.401 300 17505.60 36.36 53913.19 88888.00 2008-10-26 22:49:27.901 300 17505.53 36.39 53913.31 88888.00 2008-10-26 22:49:28.401 300 17505.50 36.35 53913.29 88888.00 2008-10-26 22:49:28.901 300 17505.48 36.32 53913.29 88888.00 2008-10-26 22:49:29.401 300 17505.50 36.27 53913.23 88888.00 2008-10-26 22:49:29.901 300 17505.52 36.27 53913.23 88888.00 2008-10-26 22:49:30.401 300 17505.53 36.29 53913.24 88888.00 2008-10-26 22:49:30.901 300 17505.46 36.30 53913.30 88888.00 2008-10-26 22:49:31.401 300 17505.46 36.26 53913.29 88888.00 2008-10-26 22:49:31.901 300 17505.50 36.31 53913.24 88888.00 2008-10-26 22:49:32.401 300 17505.51 36.36 53913.16 88888.00 2008-10-26 22:49:32.901 300 17505.45 36.28 53913.07 88888.00 2008-10-26 22:49:33.401 300 17505.46 36.17 53913.10 88888.00 2008-10-26 22:49:33.901 300 17505.48 36.22 53913.25 88888.00 2008-10-26 22:49:34.401 300 17505.46 36.22 53913.33 88888.00 2008-10-26 22:49:34.901 300 17505.55 36.21 53913.36 88888.00 2008-10-26 22:49:35.401 300 17505.59 36.20 53913.30 88888.00 2008-10-26 22:49:35.901 300 17505.63 36.21 53913.31 88888.00 2008-10-26 22:49:36.401 300 17505.60 36.16 53913.33 88888.00 2008-10-26 22:49:36.901 300 17505.56 36.10 53913.34 88888.00 2008-10-26 22:49:37.401 300 17505.61 36.14 53913.37 88888.00 2008-10-26 22:49:37.901 300 17505.58 36.09 53913.37 88888.00 2008-10-26 22:49:38.401 300 17505.56 36.12 53913.35 88888.00 2008-10-26 22:49:38.901 300 17505.62 36.12 53913.31 88888.00 2008-10-26 22:49:39.401 300 17505.68 36.10 53913.30 88888.00 2008-10-26 22:49:39.901 300 17505.60 36.16 53913.30 88888.00 2008-10-26 22:49:40.401 300 17505.60 36.10 53913.31 88888.00 2008-10-26 22:49:40.901 300 17505.68 36.10 53913.23 88888.00 2008-10-26 22:49:41.401 300 17505.67 36.09 53913.14 88888.00 2008-10-26 22:49:41.901 300 17505.69 36.06 53913.18 88888.00 2008-10-26 22:49:42.401 300 17505.67 36.05 53913.13 88888.00 2008-10-26 22:49:42.901 300 17505.72 35.96 53913.16 88888.00 2008-10-26 22:49:43.401 300 17505.78 35.93 53913.23 88888.00 2008-10-26 22:49:43.901 300 17505.71 35.98 53913.25 88888.00 2008-10-26 22:49:44.401 300 17505.71 35.90 53913.26 88888.00 2008-10-26 22:49:44.901 300 17505.67 35.92 53913.20 88888.00 2008-10-26 22:49:45.401 300 17505.74 36.01 53913.15 88888.00 2008-10-26 22:49:45.901 300 17505.72 36.02 53913.15 88888.00 2008-10-26 22:49:46.401 300 17505.67 35.96 53913.22 88888.00 2008-10-26 22:49:46.901 300 17505.62 35.87 53913.24 88888.00 2008-10-26 22:49:47.401 300 17505.64 35.89 53913.20 88888.00 2008-10-26 22:49:47.901 300 17505.63 35.96 53913.19 88888.00 2008-10-26 22:49:48.401 300 17505.70 35.90 53913.13 88888.00 2008-10-26 22:49:48.901 300 17505.68 35.89 53913.08 88888.00 2008-10-26 22:49:49.401 300 17505.59 35.91 53913.14 88888.00 2008-10-26 22:49:49.901 300 17505.58 35.96 53913.13 88888.00 2008-10-26 22:49:50.401 300 17505.66 35.95 53913.03 88888.00 2008-10-26 22:49:50.901 300 17505.61 35.87 53913.01 88888.00 2008-10-26 22:49:51.401 300 17505.60 35.87 53913.03 88888.00 2008-10-26 22:49:51.901 300 17505.70 35.90 53913.13 88888.00 2008-10-26 22:49:52.401 300 17505.77 35.82 53913.11 88888.00 2008-10-26 22:49:52.901 300 17505.70 35.80 53913.07 88888.00 2008-10-26 22:49:53.401 300 17505.82 35.79 53913.15 88888.00 2008-10-26 22:49:53.901 300 17505.81 35.79 53913.14 88888.00 2008-10-26 22:49:54.401 300 17505.86 35.79 53913.10 88888.00 2008-10-26 22:49:54.901 300 17505.92 35.81 53913.13 88888.00 2008-10-26 22:49:55.401 300 17505.96 35.75 53913.16 88888.00 2008-10-26 22:49:55.901 300 17506.01 35.75 53913.20 88888.00 2008-10-26 22:49:56.401 300 17506.09 35.70 53913.16 88888.00 2008-10-26 22:49:56.901 300 17506.10 35.67 53913.15 88888.00 2008-10-26 22:49:57.401 300 17506.11 35.61 53913.14 88888.00 2008-10-26 22:49:57.901 300 17506.15 35.59 53913.21 88888.00 2008-10-26 22:49:58.401 300 17506.12 35.57 53913.30 88888.00 2008-10-26 22:49:58.901 300 17506.10 35.50 53913.22 88888.00 2008-10-26 22:49:59.401 300 17506.00 35.53 53913.19 88888.00 2008-10-26 22:49:59.901 300 17506.05 35.54 53913.30 88888.00 2008-10-26 22:50:00.401 300 17506.25 35.46 53913.29 88888.00 2008-10-26 22:50:00.901 300 17506.29 35.44 53913.24 88888.00 2008-10-26 22:50:01.401 300 17506.29 35.48 53913.31 88888.00 2008-10-26 22:50:01.901 300 17506.39 35.48 53913.20 88888.00 2008-10-26 22:50:02.401 300 17506.37 35.48 53913.13 88888.00 2008-10-26 22:50:02.901 300 17506.47 35.50 53913.08 88888.00 2008-10-26 22:50:03.401 300 17506.50 35.49 53913.11 88888.00 2008-10-26 22:50:03.901 300 17506.51 35.51 53913.23 88888.00 2008-10-26 22:50:04.401 300 17506.56 35.53 53913.18 88888.00 2008-10-26 22:50:04.901 300 17506.68 35.49 53913.23 88888.00 2008-10-26 22:50:05.401 300 17506.73 35.41 53913.18 88888.00 2008-10-26 22:50:05.901 300 17506.80 35.48 53913.08 88888.00 2008-10-26 22:50:06.401 300 17506.79 35.56 53913.10 88888.00 2008-10-26 22:50:06.901 300 17506.79 35.57 53913.10 88888.00 2008-10-26 22:50:07.401 300 17506.90 35.46 53913.03 88888.00 2008-10-26 22:50:07.901 300 17506.93 35.48 53913.05 88888.00 2008-10-26 22:50:08.401 300 17506.94 35.47 53913.03 88888.00 2008-10-26 22:50:08.901 300 17506.99 35.43 53913.07 88888.00 2008-10-26 22:50:09.401 300 17507.02 35.46 53913.07 88888.00 2008-10-26 22:50:09.901 300 17507.00 35.40 53913.05 88888.00 2008-10-26 22:50:10.401 300 17506.93 35.32 53913.03 88888.00 2008-10-26 22:50:10.901 300 17507.02 35.41 53913.09 88888.00 2008-10-26 22:50:11.401 300 17507.15 35.40 53913.08 88888.00 2008-10-26 22:50:11.901 300 17507.16 35.42 53913.12 88888.00 2008-10-26 22:50:12.401 300 17507.15 35.40 53913.09 88888.00 2008-10-26 22:50:12.901 300 17507.16 35.40 53913.00 88888.00 2008-10-26 22:50:13.401 300 17507.19 35.38 53912.97 88888.00 2008-10-26 22:50:13.901 300 17507.23 35.39 53912.96 88888.00 2008-10-26 22:50:14.401 300 17507.23 35.36 53913.04 88888.00 2008-10-26 22:50:14.901 300 17507.29 35.39 53913.07 88888.00 2008-10-26 22:50:15.401 300 17507.34 35.39 53913.01 88888.00 2008-10-26 22:50:15.901 300 17507.34 35.32 53912.99 88888.00 2008-10-26 22:50:16.401 300 17507.37 35.34 53913.01 88888.00 2008-10-26 22:50:16.901 300 17507.39 35.30 53912.90 88888.00 2008-10-26 22:50:17.401 300 17507.50 35.34 53912.89 88888.00 2008-10-26 22:50:17.901 300 17507.53 35.37 53912.93 88888.00 2008-10-26 22:50:18.401 300 17507.51 35.36 53912.97 88888.00 2008-10-26 22:50:18.901 300 17507.63 35.44 53912.98 88888.00 2008-10-26 22:50:19.401 300 17507.66 35.39 53913.00 88888.00 2008-10-26 22:50:19.901 300 17507.67 35.33 53913.09 88888.00 2008-10-26 22:50:20.401 300 17507.71 35.33 53913.02 88888.00 2008-10-26 22:50:20.901 300 17507.80 35.30 53912.97 88888.00 2008-10-26 22:50:21.401 300 17507.74 35.33 53912.86 88888.00 2008-10-26 22:50:21.901 300 17507.65 35.33 53912.85 88888.00 2008-10-26 22:50:22.401 300 17507.74 35.28 53912.94 88888.00 2008-10-26 22:50:22.901 300 17507.78 35.33 53912.94 88888.00 2008-10-26 22:50:23.401 300 17507.87 35.28 53912.98 88888.00 2008-10-26 22:50:23.901 300 17507.96 35.27 53912.94 88888.00 2008-10-26 22:50:24.401 300 17507.95 35.28 53912.90 88888.00 2008-10-26 22:50:24.901 300 17507.97 35.22 53912.87 88888.00 2008-10-26 22:50:25.401 300 17507.95 35.18 53912.89 88888.00 2008-10-26 22:50:25.901 300 17507.97 35.15 53912.88 88888.00 2008-10-26 22:50:26.401 300 17508.06 35.20 53912.86 88888.00 2008-10-26 22:50:26.901 300 17508.06 35.17 53912.90 88888.00 2008-10-26 22:50:27.401 300 17508.03 35.15 53912.88 88888.00 2008-10-26 22:50:27.901 300 17507.98 35.21 53912.89 88888.00 2008-10-26 22:50:28.401 300 17508.09 35.19 53912.82 88888.00 2008-10-26 22:50:28.901 300 17508.09 35.19 53912.79 88888.00 2008-10-26 22:50:29.401 300 17508.04 35.19 53912.80 88888.00 2008-10-26 22:50:29.901 300 17508.13 35.21 53912.81 88888.00 2008-10-26 22:50:30.401 300 17508.09 35.22 53912.88 88888.00 2008-10-26 22:50:30.901 300 17508.19 35.30 53912.91 88888.00 2008-10-26 22:50:31.401 300 17508.24 35.33 53913.02 88888.00 2008-10-26 22:50:31.901 300 17508.26 35.30 53912.93 88888.00 2008-10-26 22:50:32.401 300 17508.36 35.26 53912.91 88888.00 2008-10-26 22:50:32.901 300 17508.35 35.19 53912.89 88888.00 2008-10-26 22:50:33.401 300 17508.26 35.19 53912.88 88888.00 2008-10-26 22:50:33.901 300 17508.26 35.23 53912.90 88888.00 2008-10-26 22:50:34.401 300 17508.28 35.26 53912.90 88888.00 2008-10-26 22:50:34.901 300 17508.35 35.34 53912.90 88888.00 2008-10-26 22:50:35.401 300 17508.29 35.33 53912.88 88888.00 2008-10-26 22:50:35.901 300 17508.32 35.33 53912.82 88888.00 2008-10-26 22:50:36.401 300 17508.41 35.26 53912.90 88888.00 2008-10-26 22:50:36.901 300 17508.38 35.30 53913.00 88888.00 2008-10-26 22:50:37.401 300 17508.41 35.28 53912.96 88888.00 2008-10-26 22:50:37.901 300 17508.33 35.27 53912.89 88888.00 2008-10-26 22:50:38.401 300 17508.32 35.20 53912.87 88888.00 2008-10-26 22:50:38.901 300 17508.36 35.17 53912.87 88888.00 2008-10-26 22:50:39.401 300 17508.24 35.18 53912.96 88888.00 2008-10-26 22:50:39.901 300 17508.28 35.23 53913.03 88888.00 2008-10-26 22:50:40.401 300 17508.33 35.21 53913.04 88888.00 2008-10-26 22:50:40.901 300 17508.43 35.17 53913.07 88888.00 2008-10-26 22:50:41.401 300 17508.42 35.21 53912.90 88888.00 2008-10-26 22:50:41.901 300 17508.51 35.18 53912.83 88888.00 2008-10-26 22:50:42.401 300 17508.48 35.22 53912.91 88888.00 2008-10-26 22:50:42.901 300 17508.39 35.19 53912.98 88888.00 2008-10-26 22:50:43.401 300 17508.34 35.14 53913.02 88888.00 2008-10-26 22:50:43.901 300 17508.24 35.19 53912.99 88888.00 2008-10-26 22:50:44.401 300 17508.22 35.20 53913.07 88888.00 2008-10-26 22:50:44.901 300 17508.22 35.26 53912.97 88888.00 2008-10-26 22:50:45.401 300 17508.12 35.30 53913.08 88888.00 2008-10-26 22:50:45.901 300 17508.22 35.19 53913.18 88888.00 2008-10-26 22:50:46.401 300 17508.33 35.17 53913.15 88888.00 2008-10-26 22:50:46.901 300 17508.35 35.23 53913.02 88888.00 2008-10-26 22:50:47.401 300 17508.36 35.17 53913.03 88888.00 2008-10-26 22:50:47.901 300 17508.33 35.18 53913.05 88888.00 2008-10-26 22:50:48.401 300 17508.29 35.18 53913.07 88888.00 2008-10-26 22:50:48.901 300 17508.15 35.22 53913.11 88888.00 2008-10-26 22:50:49.401 300 17508.18 35.24 53913.12 88888.00 2008-10-26 22:50:49.901 300 17508.22 35.28 53913.20 88888.00 2008-10-26 22:50:50.401 300 17508.27 35.30 53913.19 88888.00 2008-10-26 22:50:50.901 300 17508.23 35.23 53913.21 88888.00 2008-10-26 22:50:51.401 300 17508.26 35.22 53913.09 88888.00 2008-10-26 22:50:51.901 300 17508.34 35.27 53912.97 88888.00 2008-10-26 22:50:52.401 300 17508.28 35.23 53912.99 88888.00 2008-10-26 22:50:52.901 300 17508.27 35.21 53913.03 88888.00 2008-10-26 22:50:53.401 300 17508.29 35.24 53912.97 88888.00 2008-10-26 22:50:53.901 300 17508.26 35.23 53912.96 88888.00 2008-10-26 22:50:54.401 300 17508.26 35.17 53912.89 88888.00 2008-10-26 22:50:54.901 300 17508.29 35.21 53912.89 88888.00 2008-10-26 22:50:55.401 300 17508.23 35.23 53912.99 88888.00 2008-10-26 22:50:55.901 300 17508.23 35.22 53913.11 88888.00 2008-10-26 22:50:56.401 300 17508.23 35.23 53913.19 88888.00 2008-10-26 22:50:56.901 300 17508.28 35.22 53913.22 88888.00 2008-10-26 22:50:57.401 300 17508.24 35.23 53913.27 88888.00 2008-10-26 22:50:57.901 300 17508.15 35.22 53913.27 88888.00 2008-10-26 22:50:58.401 300 17508.11 35.20 53913.19 88888.00 2008-10-26 22:50:58.901 300 17508.04 35.18 53913.11 88888.00 2008-10-26 22:50:59.401 300 17508.01 35.19 53913.10 88888.00 2008-10-26 22:50:59.901 300 17508.01 35.15 53913.16 88888.00 2008-10-26 22:51:00.401 300 17508.06 35.14 53913.25 88888.00 2008-10-26 22:51:00.901 300 17508.08 35.12 53913.33 88888.00 2008-10-26 22:51:01.401 300 17508.18 35.12 53913.26 88888.00 2008-10-26 22:51:01.901 300 17508.09 35.10 53913.14 88888.00 2008-10-26 22:51:02.401 300 17508.06 35.17 53913.10 88888.00 2008-10-26 22:51:02.901 300 17508.05 35.13 53913.10 88888.00 2008-10-26 22:51:03.401 300 17507.96 35.05 53913.14 88888.00 2008-10-26 22:51:03.901 300 17508.04 35.11 53913.27 88888.00 2008-10-26 22:51:04.401 300 17508.02 35.03 53913.30 88888.00 2008-10-26 22:51:04.901 300 17508.00 34.95 53913.30 88888.00 2008-10-26 22:51:05.401 300 17507.98 34.97 53913.26 88888.00 2008-10-26 22:51:05.901 300 17508.05 34.89 53913.27 88888.00 2008-10-26 22:51:06.401 300 17508.09 34.82 53913.32 88888.00 2008-10-26 22:51:06.901 300 17508.12 34.83 53913.44 88888.00 2008-10-26 22:51:07.401 300 17508.07 34.95 53913.39 88888.00 2008-10-26 22:51:07.901 300 17508.08 34.99 53913.42 88888.00 2008-10-26 22:51:08.401 300 17508.00 34.93 53913.34 88888.00 2008-10-26 22:51:08.901 300 17508.02 34.89 53913.31 88888.00 2008-10-26 22:51:09.401 300 17507.98 34.81 53913.35 88888.00 2008-10-26 22:51:09.901 300 17508.00 34.89 53913.39 88888.00 2008-10-26 22:51:10.401 300 17507.91 35.05 53913.34 88888.00 2008-10-26 22:51:10.901 300 17507.91 35.12 53913.34 88888.00 2008-10-26 22:51:11.401 300 17507.86 35.01 53913.34 88888.00 2008-10-26 22:51:11.901 300 17507.95 34.94 53913.44 88888.00 2008-10-26 22:51:12.401 300 17508.01 35.00 53913.44 88888.00 2008-10-26 22:51:12.901 300 17507.81 35.03 53913.38 88888.00 2008-10-26 22:51:13.401 300 17507.88 34.93 53913.31 88888.00 2008-10-26 22:51:13.901 300 17507.98 34.93 53913.31 88888.00 2008-10-26 22:51:14.401 300 17507.93 34.94 53913.36 88888.00 2008-10-26 22:51:14.901 300 17507.94 34.90 53913.42 88888.00 2008-10-26 22:51:15.401 300 17507.88 34.92 53913.37 88888.00 2008-10-26 22:51:15.901 300 17507.85 34.97 53913.43 88888.00 2008-10-26 22:51:16.401 300 17507.95 35.00 53913.42 88888.00 2008-10-26 22:51:16.901 300 17508.04 35.04 53913.37 88888.00 2008-10-26 22:51:17.401 300 17507.97 34.98 53913.33 88888.00 2008-10-26 22:51:17.901 300 17507.90 35.02 53913.39 88888.00 2008-10-26 22:51:18.398 300 17507.96 35.01 53913.38 88888.00 2008-10-26 22:51:18.908 300 17507.98 35.03 53913.38 88888.00 2008-10-26 22:51:19.408 300 17507.95 35.08 53913.33 88888.00 2008-10-26 22:51:19.908 300 17507.96 35.07 53913.31 88888.00 2008-10-26 22:51:20.408 300 17507.93 34.99 53913.36 88888.00 2008-10-26 22:51:20.908 300 17507.92 34.95 53913.41 88888.00 2008-10-26 22:51:21.408 300 17507.91 35.02 53913.27 88888.00 2008-10-26 22:51:21.908 300 17507.91 35.03 53913.21 88888.00 2008-10-26 22:51:22.408 300 17507.84 34.98 53913.11 88888.00 2008-10-26 22:51:22.908 300 17507.76 34.93 53913.19 88888.00 2008-10-26 22:51:23.408 300 17507.78 34.94 53913.24 88888.00 2008-10-26 22:51:23.908 300 17507.84 34.97 53913.32 88888.00 2008-10-26 22:51:24.408 300 17507.78 34.95 53913.37 88888.00 2008-10-26 22:51:24.908 300 17507.78 34.92 53913.39 88888.00 2008-10-26 22:51:25.408 300 17507.88 34.91 53913.33 88888.00 2008-10-26 22:51:25.908 300 17507.84 34.91 53913.30 88888.00 2008-10-26 22:51:26.408 300 17507.83 34.91 53913.39 88888.00 2008-10-26 22:51:26.908 300 17507.84 34.88 53913.45 88888.00 2008-10-26 22:51:27.408 300 17507.81 34.93 53913.48 88888.00 2008-10-26 22:51:27.908 300 17507.78 34.90 53913.45 88888.00 2008-10-26 22:51:28.408 300 17507.78 34.88 53913.30 88888.00 2008-10-26 22:51:28.908 300 17507.82 34.85 53913.33 88888.00 2008-10-26 22:51:29.408 300 17507.92 34.83 53913.30 88888.00 2008-10-26 22:51:29.908 300 17507.87 34.83 53913.33 88888.00 2008-10-26 22:51:30.408 300 17507.83 34.81 53913.25 88888.00 2008-10-26 22:51:30.908 300 17507.75 34.88 53913.25 88888.00 2008-10-26 22:51:31.408 300 17507.77 34.94 53913.24 88888.00 2008-10-26 22:51:31.908 300 17507.78 34.92 53913.20 88888.00 2008-10-26 22:51:32.408 300 17507.72 34.89 53913.24 88888.00 2008-10-26 22:51:32.908 300 17507.68 34.85 53913.27 88888.00 2008-10-26 22:51:33.408 300 17507.75 34.82 53913.20 88888.00 2008-10-26 22:51:33.908 300 17507.83 34.85 53913.20 88888.00 2008-10-26 22:51:34.408 300 17507.81 34.84 53913.30 88888.00 2008-10-26 22:51:34.908 300 17507.81 34.85 53913.36 88888.00 2008-10-26 22:51:35.408 300 17507.85 34.85 53913.36 88888.00 2008-10-26 22:51:35.908 300 17507.85 34.81 53913.37 88888.00 2008-10-26 22:51:36.408 300 17507.82 34.85 53913.32 88888.00 2008-10-26 22:51:36.908 300 17507.76 34.79 53913.33 88888.00 2008-10-26 22:51:37.408 300 17507.77 34.68 53913.36 88888.00 2008-10-26 22:51:37.908 300 17507.81 34.69 53913.21 88888.00 2008-10-26 22:51:38.408 300 17507.84 34.73 53913.18 88888.00 2008-10-26 22:51:38.908 300 17507.81 34.82 53913.10 88888.00 2008-10-26 22:51:39.408 300 17507.77 34.79 53913.24 88888.00 2008-10-26 22:51:39.908 300 17507.85 34.73 53913.34 88888.00 2008-10-26 22:51:40.408 300 17507.88 34.83 53913.30 88888.00 2008-10-26 22:51:40.908 300 17507.86 34.87 53913.25 88888.00 2008-10-26 22:51:41.408 300 17507.90 34.80 53913.27 88888.00 2008-10-26 22:51:41.908 300 17507.90 34.76 53913.26 88888.00 2008-10-26 22:51:42.408 300 17507.93 34.80 53913.26 88888.00 2008-10-26 22:51:42.908 300 17507.94 34.82 53913.31 88888.00 2008-10-26 22:51:43.408 300 17507.97 34.84 53913.30 88888.00 2008-10-26 22:51:43.908 300 17508.04 34.87 53913.31 88888.00 2008-10-26 22:51:44.408 300 17508.01 34.88 53913.36 88888.00 2008-10-26 22:51:44.908 300 17508.09 34.76 53913.44 88888.00 2008-10-26 22:51:45.408 300 17508.03 34.74 53913.45 88888.00 2008-10-26 22:51:45.908 300 17508.06 34.79 53913.41 88888.00 2008-10-26 22:51:46.408 300 17508.08 34.74 53913.35 88888.00 2008-10-26 22:51:46.908 300 17508.02 34.68 53913.31 88888.00 2008-10-26 22:51:47.408 300 17508.05 34.61 53913.27 88888.00 2008-10-26 22:51:47.908 300 17508.05 34.59 53913.31 88888.00 2008-10-26 22:51:48.408 300 17508.03 34.60 53913.30 88888.00 2008-10-26 22:51:48.908 300 17508.00 34.59 53913.23 88888.00 2008-10-26 22:51:49.408 300 17508.02 34.55 53913.26 88888.00 2008-10-26 22:51:49.908 300 17507.96 34.58 53913.27 88888.00 2008-10-26 22:51:50.408 300 17507.93 34.61 53913.38 88888.00 2008-10-26 22:51:50.908 300 17507.98 34.55 53913.42 88888.00 2008-10-26 22:51:51.408 300 17508.05 34.58 53913.33 88888.00 2008-10-26 22:51:51.908 300 17508.09 34.64 53913.36 88888.00 2008-10-26 22:51:52.408 300 17507.98 34.65 53913.42 88888.00 2008-10-26 22:51:52.908 300 17507.94 34.62 53913.42 88888.00 2008-10-26 22:51:53.408 300 17507.94 34.62 53913.32 88888.00 2008-10-26 22:51:53.908 300 17508.00 34.53 53913.36 88888.00 2008-10-26 22:51:54.408 300 17508.04 34.54 53913.37 88888.00 2008-10-26 22:51:54.908 300 17507.94 34.49 53913.42 88888.00 2008-10-26 22:51:55.408 300 17507.90 34.51 53913.45 88888.00 2008-10-26 22:51:55.908 300 17507.91 34.58 53913.37 88888.00 2008-10-26 22:51:56.408 300 17507.96 34.56 53913.30 88888.00 2008-10-26 22:51:56.908 300 17507.88 34.58 53913.23 88888.00 2008-10-26 22:51:57.408 300 17507.84 34.59 53913.16 88888.00 2008-10-26 22:51:57.908 300 17507.93 34.56 53913.27 88888.00 2008-10-26 22:51:58.408 300 17508.02 34.59 53913.30 88888.00 2008-10-26 22:51:58.908 300 17508.01 34.58 53913.31 88888.00 2008-10-26 22:51:59.408 300 17508.01 34.56 53913.33 88888.00 2008-10-26 22:51:59.908 300 17508.01 34.53 53913.27 88888.00 2008-10-26 22:52:00.408 300 17508.05 34.54 53913.23 88888.00 2008-10-26 22:52:00.908 300 17508.12 34.54 53913.24 88888.00 2008-10-26 22:52:01.408 300 17508.11 34.51 53913.29 88888.00 2008-10-26 22:52:01.908 300 17508.09 34.49 53913.35 88888.00 2008-10-26 22:52:02.408 300 17508.07 34.49 53913.33 88888.00 2008-10-26 22:52:02.908 300 17508.08 34.50 53913.36 88888.00 2008-10-26 22:52:03.408 300 17508.12 34.49 53913.33 88888.00 2008-10-26 22:52:03.908 300 17508.12 34.52 53913.25 88888.00 2008-10-26 22:52:04.408 300 17508.09 34.50 53913.23 88888.00 2008-10-26 22:52:04.908 300 17508.01 34.48 53913.27 88888.00 2008-10-26 22:52:05.408 300 17508.05 34.46 53913.26 88888.00 2008-10-26 22:52:05.908 300 17508.14 34.45 53913.32 88888.00 2008-10-26 22:52:06.408 300 17508.18 34.46 53913.32 88888.00 2008-10-26 22:52:06.908 300 17508.26 34.48 53913.37 88888.00 2008-10-26 22:52:07.408 300 17508.26 34.42 53913.36 88888.00 2008-10-26 22:52:07.908 300 17508.25 34.46 53913.31 88888.00 2008-10-26 22:52:08.408 300 17508.28 34.52 53913.38 88888.00 2008-10-26 22:52:08.908 300 17508.36 34.42 53913.39 88888.00 2008-10-26 22:52:09.408 300 17508.28 34.43 53913.35 88888.00 2008-10-26 22:52:09.908 300 17508.29 34.40 53913.31 88888.00 2008-10-26 22:52:10.408 300 17508.31 34.42 53913.23 88888.00 2008-10-26 22:52:10.908 300 17508.35 34.44 53913.21 88888.00 2008-10-26 22:52:11.408 300 17508.36 34.44 53913.24 88888.00 2008-10-26 22:52:11.908 300 17508.34 34.44 53913.23 88888.00 2008-10-26 22:52:12.408 300 17508.34 34.40 53913.20 88888.00 2008-10-26 22:52:12.908 300 17508.37 34.35 53913.30 88888.00 2008-10-26 22:52:13.408 300 17508.36 34.33 53913.32 88888.00 2008-10-26 22:52:13.908 300 17508.37 34.32 53913.26 88888.00 2008-10-26 22:52:14.408 300 17508.44 34.26 53913.24 88888.00 2008-10-26 22:52:14.908 300 17508.47 34.27 53913.31 88888.00 2008-10-26 22:52:15.408 300 17508.44 34.35 53913.32 88888.00 2008-10-26 22:52:15.908 300 17508.44 34.31 53913.33 88888.00 2008-10-26 22:52:16.408 300 17508.54 34.36 53913.26 88888.00 2008-10-26 22:52:16.908 300 17508.59 34.31 53913.27 88888.00 2008-10-26 22:52:17.408 300 17508.57 34.22 53913.30 88888.00 2008-10-26 22:52:17.908 300 17508.49 34.20 53913.25 88888.00 2008-10-26 22:52:18.408 300 17508.51 34.21 53913.33 88888.00 2008-10-26 22:52:18.908 300 17508.52 34.23 53913.37 88888.00 2008-10-26 22:52:19.408 300 17508.47 34.17 53913.36 88888.00 2008-10-26 22:52:19.908 300 17508.43 34.15 53913.32 88888.00 2008-10-26 22:52:20.408 300 17508.54 34.19 53913.37 88888.00 2008-10-26 22:52:20.908 300 17508.59 34.14 53913.37 88888.00 2008-10-26 22:52:21.408 300 17508.55 34.06 53913.31 88888.00 2008-10-26 22:52:21.908 300 17508.55 34.06 53913.37 88888.00 2008-10-26 22:52:22.408 300 17508.64 34.06 53913.35 88888.00 2008-10-26 22:52:22.908 300 17508.65 34.10 53913.33 88888.00 2008-10-26 22:52:23.408 300 17508.57 34.07 53913.33 88888.00 2008-10-26 22:52:23.908 300 17508.54 34.07 53913.25 88888.00 2008-10-26 22:52:24.408 300 17508.62 34.14 53913.24 88888.00 2008-10-26 22:52:24.908 300 17508.75 34.17 53913.27 88888.00 2008-10-26 22:52:25.408 300 17508.80 34.13 53913.32 88888.00 2008-10-26 22:52:25.908 300 17508.73 34.15 53913.30 88888.00 2008-10-26 22:52:26.408 300 17508.77 34.09 53913.29 88888.00 2008-10-26 22:52:26.908 300 17508.73 34.05 53913.34 88888.00 2008-10-26 22:52:27.408 300 17508.67 34.12 53913.26 88888.00 2008-10-26 22:52:27.908 300 17508.75 34.10 53913.33 88888.00 2008-10-26 22:52:28.408 300 17508.75 34.05 53913.42 88888.00 2008-10-26 22:52:28.908 300 17508.77 34.12 53913.32 88888.00 2008-10-26 22:52:29.408 300 17508.83 34.07 53913.32 88888.00 2008-10-26 22:52:29.908 300 17508.93 34.04 53913.30 88888.00 2008-10-26 22:52:30.408 300 17508.89 34.04 53913.24 88888.00 2008-10-26 22:52:30.908 300 17508.88 34.06 53913.30 88888.00 2008-10-26 22:52:31.408 300 17508.95 34.11 53913.27 88888.00 2008-10-26 22:52:31.908 300 17508.98 34.03 53913.18 88888.00 2008-10-26 22:52:32.408 300 17509.06 34.00 53913.23 88888.00 2008-10-26 22:52:32.908 300 17509.02 33.96 53913.23 88888.00 2008-10-26 22:52:33.408 300 17508.97 33.98 53913.31 88888.00 2008-10-26 22:52:33.908 300 17508.99 33.96 53913.26 88888.00 2008-10-26 22:52:34.408 300 17509.04 33.91 53913.25 88888.00 2008-10-26 22:52:34.908 300 17509.03 33.96 53913.19 88888.00 2008-10-26 22:52:35.408 300 17509.07 33.92 53913.22 88888.00 2008-10-26 22:52:35.908 300 17509.09 33.87 53913.23 88888.00 2008-10-26 22:52:36.408 300 17508.98 33.94 53913.29 88888.00 2008-10-26 22:52:36.908 300 17508.97 33.92 53913.36 88888.00 2008-10-26 22:52:37.408 300 17509.03 33.93 53913.33 88888.00 2008-10-26 22:52:37.908 300 17508.99 33.91 53913.38 88888.00 2008-10-26 22:52:38.408 300 17508.95 33.94 53913.41 88888.00 2008-10-26 22:52:38.908 300 17508.98 33.88 53913.36 88888.00 2008-10-26 22:52:39.408 300 17508.92 33.87 53913.27 88888.00 2008-10-26 22:52:39.908 300 17508.85 33.81 53913.32 88888.00 2008-10-26 22:52:40.408 300 17508.84 33.80 53913.33 88888.00 2008-10-26 22:52:40.908 300 17508.93 33.83 53913.25 88888.00 2008-10-26 22:52:41.408 300 17508.85 33.85 53913.37 88888.00 2008-10-26 22:52:41.908 300 17508.89 33.93 53913.43 88888.00 2008-10-26 22:52:42.408 300 17508.97 33.92 53913.33 88888.00 2008-10-26 22:52:42.908 300 17509.04 33.85 53913.24 88888.00 2008-10-26 22:52:43.408 300 17509.07 33.78 53913.20 88888.00 2008-10-26 22:52:43.908 300 17509.11 33.82 53913.20 88888.00 2008-10-26 22:52:44.408 300 17509.13 33.83 53913.36 88888.00 2008-10-26 22:52:44.908 300 17509.07 33.86 53913.46 88888.00 2008-10-26 22:52:45.408 300 17509.05 33.87 53913.43 88888.00 2008-10-26 22:52:45.908 300 17509.07 33.85 53913.30 88888.00 2008-10-26 22:52:46.408 300 17509.13 33.83 53913.27 88888.00 2008-10-26 22:52:46.908 300 17509.18 33.82 53913.30 88888.00 2008-10-26 22:52:47.408 300 17509.19 33.86 53913.23 88888.00 2008-10-26 22:52:47.908 300 17509.15 33.88 53913.27 88888.00 2008-10-26 22:52:48.408 300 17509.04 33.80 53913.34 88888.00 2008-10-26 22:52:48.908 300 17509.11 33.78 53913.38 88888.00 2008-10-26 22:52:49.408 300 17509.13 33.82 53913.45 88888.00 2008-10-26 22:52:49.908 300 17509.08 33.80 53913.37 88888.00 2008-10-26 22:52:50.408 300 17509.07 33.86 53913.37 88888.00 2008-10-26 22:52:50.908 300 17509.02 33.95 53913.43 88888.00 2008-10-26 22:52:51.408 300 17509.05 33.96 53913.43 88888.00 2008-10-26 22:52:51.908 300 17509.02 33.96 53913.44 88888.00 2008-10-26 22:52:52.408 300 17508.99 33.88 53913.46 88888.00 2008-10-26 22:52:52.908 300 17508.99 33.86 53913.37 88888.00 2008-10-26 22:52:53.408 300 17509.13 33.82 53913.41 88888.00 2008-10-26 22:52:53.908 300 17509.16 33.82 53913.42 88888.00 2008-10-26 22:52:54.408 300 17509.11 33.85 53913.46 88888.00 2008-10-26 22:52:54.908 300 17509.07 33.80 53913.39 88888.00 2008-10-26 22:52:55.408 300 17509.09 33.80 53913.42 88888.00 2008-10-26 22:52:55.908 300 17509.15 33.82 53913.42 88888.00 2008-10-26 22:52:56.408 300 17509.23 33.87 53913.35 88888.00 2008-10-26 22:52:56.908 300 17509.26 33.81 53913.38 88888.00 2008-10-26 22:52:57.408 300 17509.30 33.80 53913.53 88888.00 2008-10-26 22:52:57.908 300 17509.31 33.84 53913.48 88888.00 2008-10-26 22:52:58.408 300 17509.18 33.82 53913.37 88888.00 2008-10-26 22:52:58.908 300 17509.08 33.87 53913.30 88888.00 2008-10-26 22:52:59.408 300 17509.10 33.81 53913.30 88888.00 2008-10-26 22:52:59.908 300 17509.18 33.77 53913.36 88888.00 2008-10-26 22:53:00.408 300 17509.21 33.82 53913.37 88888.00 2008-10-26 22:53:00.908 300 17509.24 33.88 53913.37 88888.00 2008-10-26 22:53:01.408 300 17509.28 33.90 53913.38 88888.00 2008-10-26 22:53:01.908 300 17509.24 33.82 53913.33 88888.00 2008-10-26 22:53:02.408 300 17509.23 33.84 53913.35 88888.00 2008-10-26 22:53:02.908 300 17509.24 33.84 53913.32 88888.00 2008-10-26 22:53:03.408 300 17509.27 33.81 53913.24 88888.00 2008-10-26 22:53:03.908 300 17509.36 33.81 53913.25 88888.00 2008-10-26 22:53:04.408 300 17509.38 33.77 53913.29 88888.00 2008-10-26 22:53:04.908 300 17509.28 33.77 53913.24 88888.00 2008-10-26 22:53:05.408 300 17509.34 33.80 53913.18 88888.00 2008-10-26 22:53:05.908 300 17509.36 33.76 53913.18 88888.00 2008-10-26 22:53:06.408 300 17509.30 33.77 53913.19 88888.00 2008-10-26 22:53:06.908 300 17509.39 33.80 53913.31 88888.00 2008-10-26 22:53:07.408 300 17509.43 33.81 53913.34 88888.00 2008-10-26 22:53:07.908 300 17509.40 33.73 53913.27 88888.00 2008-10-26 22:53:08.408 300 17509.35 33.70 53913.25 88888.00 2008-10-26 22:53:08.908 300 17509.36 33.68 53913.27 88888.00 2008-10-26 22:53:09.408 300 17509.39 33.64 53913.20 88888.00 2008-10-26 22:53:09.908 300 17509.51 33.63 53913.27 88888.00 2008-10-26 22:53:10.408 300 17509.46 33.75 53913.34 88888.00 2008-10-26 22:53:10.908 300 17509.50 33.80 53913.36 88888.00 2008-10-26 22:53:11.408 300 17509.51 33.76 53913.31 88888.00 2008-10-26 22:53:11.908 300 17509.54 33.77 53913.27 88888.00 2008-10-26 22:53:12.408 300 17509.53 33.74 53913.29 88888.00 2008-10-26 22:53:12.908 300 17509.54 33.64 53913.31 88888.00 2008-10-26 22:53:13.408 300 17509.61 33.63 53913.37 88888.00 2008-10-26 22:53:13.908 300 17509.62 33.66 53913.36 88888.00 2008-10-26 22:53:14.408 300 17509.68 33.68 53913.26 88888.00 2008-10-26 22:53:14.908 300 17509.64 33.71 53913.20 88888.00 2008-10-26 22:53:15.408 300 17509.60 33.73 53913.24 88888.00 2008-10-26 22:53:15.908 300 17509.67 33.76 53913.35 88888.00 2008-10-26 22:53:16.408 300 17509.74 33.72 53913.52 88888.00 2008-10-26 22:53:16.908 300 17509.86 33.68 53913.50 88888.00 2008-10-26 22:53:17.408 300 17509.81 33.73 53913.43 88888.00 2008-10-26 22:53:17.908 300 17509.78 33.71 53913.41 88888.00 2008-10-26 22:53:18.408 300 17509.79 33.68 53913.35 88888.00 2008-10-26 22:53:18.908 300 17509.75 33.68 53913.43 88888.00 2008-10-26 22:53:19.408 300 17509.75 33.64 53913.44 88888.00 2008-10-26 22:53:19.908 300 17509.69 33.62 53913.41 88888.00 2008-10-26 22:53:20.408 300 17509.71 33.72 53913.29 88888.00 2008-10-26 22:53:20.908 300 17509.70 33.70 53913.31 88888.00 2008-10-26 22:53:21.408 300 17509.78 33.70 53913.41 88888.00 2008-10-26 22:53:21.908 300 17509.80 33.70 53913.33 88888.00 2008-10-26 22:53:22.408 300 17509.78 33.73 53913.24 88888.00 2008-10-26 22:53:22.908 300 17509.78 33.68 53913.32 88888.00 2008-10-26 22:53:23.408 300 17509.79 33.64 53913.32 88888.00 2008-10-26 22:53:23.908 300 17509.75 33.64 53913.33 88888.00 2008-10-26 22:53:24.408 300 17509.74 33.59 53913.31 88888.00 2008-10-26 22:53:24.908 300 17509.71 33.75 53913.36 88888.00 2008-10-26 22:53:25.408 300 17509.69 33.86 53913.36 88888.00 2008-10-26 22:53:25.908 300 17509.79 33.81 53913.38 88888.00 2008-10-26 22:53:26.408 300 17509.87 33.75 53913.32 88888.00 2008-10-26 22:53:26.908 300 17509.81 33.76 53913.37 88888.00 2008-10-26 22:53:27.408 300 17509.74 33.80 53913.44 88888.00 2008-10-26 22:53:27.908 300 17509.71 33.72 53913.33 88888.00 2008-10-26 22:53:28.408 300 17509.72 33.66 53913.27 88888.00 2008-10-26 22:53:28.908 300 17509.69 33.75 53913.30 88888.00 2008-10-26 22:53:29.408 300 17509.80 33.78 53913.33 88888.00 2008-10-26 22:53:29.908 300 17509.79 33.73 53913.50 88888.00 2008-10-26 22:53:30.408 300 17509.80 33.78 53913.65 88888.00 2008-10-26 22:53:30.908 300 17509.80 33.74 53913.61 88888.00 2008-10-26 22:53:31.408 300 17509.78 33.65 53913.46 88888.00 2008-10-26 22:53:31.908 300 17509.71 33.63 53913.39 88888.00 2008-10-26 22:53:32.408 300 17509.67 33.64 53913.35 88888.00 2008-10-26 22:53:32.908 300 17509.74 33.65 53913.43 88888.00 2008-10-26 22:53:33.408 300 17509.82 33.75 53913.41 88888.00 2008-10-26 22:53:33.908 300 17509.76 33.68 53913.49 88888.00 2008-10-26 22:53:34.408 300 17509.72 33.72 53913.55 88888.00 2008-10-26 22:53:34.908 300 17509.77 33.72 53913.50 88888.00 2008-10-26 22:53:35.408 300 17509.66 33.63 53913.49 88888.00 2008-10-26 22:53:35.908 300 17509.54 33.55 53913.45 88888.00 2008-10-26 22:53:36.408 300 17509.53 33.56 53913.52 88888.00 2008-10-26 22:53:36.908 300 17509.51 33.58 53913.58 88888.00 2008-10-26 22:53:37.408 300 17509.54 33.57 53913.56 88888.00 2008-10-26 22:53:37.908 300 17509.56 33.61 53913.54 88888.00 2008-10-26 22:53:38.408 300 17509.62 33.58 53913.53 88888.00 2008-10-26 22:53:38.908 300 17509.55 33.51 53913.49 88888.00 2008-10-26 22:53:39.408 300 17509.50 33.55 53913.47 88888.00 2008-10-26 22:53:39.908 300 17509.54 33.61 53913.38 88888.00 2008-10-26 22:53:40.408 300 17509.59 33.57 53913.45 88888.00 2008-10-26 22:53:40.908 300 17509.59 33.58 53913.42 88888.00 2008-10-26 22:53:41.408 300 17509.58 33.55 53913.33 88888.00 2008-10-26 22:53:41.908 300 17509.62 33.53 53913.38 88888.00 2008-10-26 22:53:42.408 300 17509.67 33.51 53913.35 88888.00 2008-10-26 22:53:42.908 300 17509.65 33.49 53913.31 88888.00 2008-10-26 22:53:43.408 300 17509.67 33.43 53913.37 88888.00 2008-10-26 22:53:43.908 300 17509.60 33.52 53913.52 88888.00 2008-10-26 22:53:44.408 300 17509.54 33.48 53913.44 88888.00 2008-10-26 22:53:44.908 300 17509.48 33.51 53913.44 88888.00 2008-10-26 22:53:45.408 300 17509.48 33.48 53913.44 88888.00 2008-10-26 22:53:45.908 300 17509.47 33.39 53913.45 88888.00 2008-10-26 22:53:46.408 300 17509.39 33.43 53913.42 88888.00 2008-10-26 22:53:46.908 300 17509.43 33.36 53913.38 88888.00 2008-10-26 22:53:47.408 300 17509.51 33.36 53913.41 88888.00 2008-10-26 22:53:47.908 300 17509.53 33.39 53913.42 88888.00 2008-10-26 22:53:48.408 300 17509.55 33.44 53913.43 88888.00 2008-10-26 22:53:48.908 300 17509.46 33.42 53913.33 88888.00 2008-10-26 22:53:49.408 300 17509.55 33.49 53913.30 88888.00 2008-10-26 22:53:49.908 300 17509.57 33.53 53913.46 88888.00 2008-10-26 22:53:50.408 300 17509.49 33.53 53913.63 88888.00 2008-10-26 22:53:50.908 300 17509.46 33.48 53913.66 88888.00 2008-10-26 22:53:51.408 300 17509.40 33.43 53913.52 88888.00 2008-10-26 22:53:51.908 300 17509.40 33.48 53913.43 88888.00 2008-10-26 22:53:52.408 300 17509.37 33.49 53913.49 88888.00 2008-10-26 22:53:52.908 300 17509.43 33.55 53913.50 88888.00 2008-10-26 22:53:53.408 300 17509.36 33.58 53913.53 88888.00 2008-10-26 22:53:53.908 300 17509.29 33.52 53913.50 88888.00 2008-10-26 22:53:54.408 300 17509.23 33.46 53913.58 88888.00 2008-10-26 22:53:54.908 300 17509.30 33.47 53913.57 88888.00 2008-10-26 22:53:55.408 300 17509.36 33.52 53913.57 88888.00 2008-10-26 22:53:55.908 300 17509.35 33.56 53913.53 88888.00 2008-10-26 22:53:56.408 300 17509.26 33.56 53913.45 88888.00 2008-10-26 22:53:56.908 300 17509.28 33.48 53913.50 88888.00 2008-10-26 22:53:57.408 300 17509.28 33.49 53913.50 88888.00 2008-10-26 22:53:57.908 300 17509.21 33.55 53913.50 88888.00 2008-10-26 22:53:58.408 300 17509.24 33.49 53913.39 88888.00 2008-10-26 22:53:58.908 300 17509.33 33.51 53913.46 88888.00 2008-10-26 22:53:59.408 300 17509.33 33.45 53913.47 88888.00 2008-10-26 22:53:59.908 300 17509.30 33.51 53913.50 88888.00 2008-10-26 22:54:00.408 300 17509.38 33.62 53913.50 88888.00 2008-10-26 22:54:00.908 300 17509.40 33.55 53913.37 88888.00 2008-10-26 22:54:01.408 300 17509.31 33.47 53913.31 88888.00 2008-10-26 22:54:01.908 300 17509.25 33.51 53913.48 88888.00 2008-10-26 22:54:02.408 300 17509.17 33.49 53913.52 88888.00 2008-10-26 22:54:02.908 300 17509.23 33.44 53913.46 88888.00 2008-10-26 22:54:03.408 300 17509.26 33.52 53913.57 88888.00 2008-10-26 22:54:03.908 300 17509.21 33.52 53913.50 88888.00 2008-10-26 22:54:04.408 300 17509.21 33.49 53913.46 88888.00 2008-10-26 22:54:04.908 300 17509.23 33.48 53913.41 88888.00 2008-10-26 22:54:05.408 300 17509.15 33.49 53913.37 88888.00 2008-10-26 22:54:05.908 300 17509.09 33.48 53913.44 88888.00 2008-10-26 22:54:06.408 300 17509.18 33.45 53913.35 88888.00 2008-10-26 22:54:06.908 300 17509.17 33.42 53913.22 88888.00 2008-10-26 22:54:07.408 300 17509.09 33.42 53913.22 88888.00 2008-10-26 22:54:07.908 300 17509.11 33.34 53913.36 88888.00 2008-10-26 22:54:08.408 300 17509.09 33.32 53913.47 88888.00 2008-10-26 22:54:08.908 300 17509.13 33.27 53913.46 88888.00 2008-10-26 22:54:09.408 300 17509.15 33.24 53913.47 88888.00 2008-10-26 22:54:09.908 300 17509.13 33.33 53913.55 88888.00 2008-10-26 22:54:10.408 300 17509.03 33.36 53913.57 88888.00 2008-10-26 22:54:10.908 300 17509.05 33.38 53913.54 88888.00 2008-10-26 22:54:11.408 300 17509.03 33.42 53913.60 88888.00 2008-10-26 22:54:11.908 300 17509.08 33.46 53913.63 88888.00 2008-10-26 22:54:12.408 300 17509.07 33.44 53913.71 88888.00 2008-10-26 22:54:12.908 300 17509.05 33.37 53913.76 88888.00 2008-10-26 22:54:13.408 300 17508.99 33.41 53913.74 88888.00 2008-10-26 22:54:13.908 300 17508.95 33.41 53913.68 88888.00 2008-10-26 22:54:14.408 300 17509.04 33.44 53913.54 88888.00 2008-10-26 22:54:14.908 300 17509.10 33.36 53913.50 88888.00 2008-10-26 22:54:15.408 300 17509.11 33.33 53913.59 88888.00 2008-10-26 22:54:15.908 300 17509.09 33.36 53913.63 88888.00 2008-10-26 22:54:16.408 300 17509.08 33.34 53913.69 88888.00 2008-10-26 22:54:16.908 300 17509.15 33.34 53913.65 88888.00 2008-10-26 22:54:17.408 300 17509.10 33.42 53913.61 88888.00 2008-10-26 22:54:17.908 300 17509.14 33.52 53913.66 88888.00 2008-10-26 22:54:18.408 300 17509.17 33.47 53913.67 88888.00 2008-10-26 22:54:18.908 300 17509.14 33.53 53913.72 88888.00 2008-10-26 22:54:19.408 300 17509.11 33.53 53913.63 88888.00 2008-10-26 22:54:19.908 300 17509.16 33.53 53913.54 88888.00 2008-10-26 22:54:20.408 300 17509.17 33.47 53913.50 88888.00 2008-10-26 22:54:20.908 300 17509.19 33.48 53913.58 88888.00 2008-10-26 22:54:21.408 300 17509.16 33.47 53913.64 88888.00 2008-10-26 22:54:21.908 300 17509.06 33.51 53913.70 88888.00 2008-10-26 22:54:22.408 300 17509.03 33.49 53913.81 88888.00 2008-10-26 22:54:22.908 300 17509.07 33.52 53913.91 88888.00 2008-10-26 22:54:23.408 300 17509.21 33.47 53913.90 88888.00 2008-10-26 22:54:23.908 300 17509.29 33.47 53913.94 88888.00 2008-10-26 22:54:24.408 300 17509.23 33.51 53913.82 88888.00 2008-10-26 22:54:24.908 300 17509.19 33.52 53913.76 88888.00 2008-10-26 22:54:25.408 300 17509.27 33.48 53913.76 88888.00 2008-10-26 22:54:25.908 300 17509.20 33.51 53913.68 88888.00 2008-10-26 22:54:26.408 300 17509.19 33.48 53913.66 88888.00 2008-10-26 22:54:26.908 300 17509.21 33.46 53913.78 88888.00 2008-10-26 22:54:27.408 300 17509.28 33.47 53913.77 88888.00 2008-10-26 22:54:27.908 300 17509.23 33.52 53913.66 88888.00 2008-10-26 22:54:28.408 300 17509.21 33.56 53913.63 88888.00 2008-10-26 22:54:28.908 300 17509.29 33.62 53913.67 88888.00 2008-10-26 22:54:29.408 300 17509.35 33.56 53913.68 88888.00 2008-10-26 22:54:29.908 300 17509.28 33.61 53913.61 88888.00 2008-10-26 22:54:30.408 300 17509.20 33.62 53913.68 88888.00 2008-10-26 22:54:30.908 300 17509.25 33.63 53913.68 88888.00 2008-10-26 22:54:31.408 300 17509.25 33.66 53913.65 88888.00 2008-10-26 22:54:31.908 300 17509.27 33.64 53913.59 88888.00 2008-10-26 22:54:32.408 300 17509.21 33.59 53913.55 88888.00 2008-10-26 22:54:32.908 300 17509.20 33.58 53913.67 88888.00 2008-10-26 22:54:33.408 300 17509.15 33.64 53913.71 88888.00 2008-10-26 22:54:33.908 300 17509.13 33.61 53913.68 88888.00 2008-10-26 22:54:34.408 300 17509.16 33.57 53913.63 88888.00 2008-10-26 22:54:34.908 300 17509.21 33.63 53913.63 88888.00 2008-10-26 22:54:35.408 300 17509.17 33.66 53913.65 88888.00 2008-10-26 22:54:35.908 300 17509.14 33.62 53913.58 88888.00 2008-10-26 22:54:36.408 300 17509.08 33.64 53913.55 88888.00 2008-10-26 22:54:36.908 300 17509.06 33.67 53913.63 88888.00 2008-10-26 22:54:37.408 300 17509.04 33.72 53913.66 88888.00 2008-10-26 22:54:37.908 300 17509.03 33.71 53913.68 88888.00 2008-10-26 22:54:38.408 300 17509.06 33.74 53913.65 88888.00 2008-10-26 22:54:38.908 300 17509.07 33.74 53913.66 88888.00 2008-10-26 22:54:39.408 300 17509.15 33.70 53913.66 88888.00 2008-10-26 22:54:39.908 300 17509.10 33.73 53913.64 88888.00 2008-10-26 22:54:40.408 300 17509.06 33.75 53913.61 88888.00 2008-10-26 22:54:40.908 300 17508.98 33.73 53913.57 88888.00 2008-10-26 22:54:41.408 300 17509.04 33.80 53913.53 88888.00 2008-10-26 22:54:41.908 300 17508.98 33.80 53913.57 88888.00 2008-10-26 22:54:42.408 300 17508.94 33.81 53913.59 88888.00 2008-10-26 22:54:42.908 300 17508.94 33.81 53913.63 88888.00 2008-10-26 22:54:43.405 300 17508.95 33.86 53913.69 88888.00 2008-10-26 22:54:43.905 300 17508.89 33.93 53913.72 88888.00 2008-10-26 22:54:44.405 300 17508.84 33.95 53913.69 88888.00 2008-10-26 22:54:44.905 300 17508.79 33.97 53913.80 88888.00 2008-10-26 22:54:45.405 300 17508.77 33.97 53913.68 88888.00 2008-10-26 22:54:45.905 300 17508.85 33.93 53913.58 88888.00 2008-10-26 22:54:46.405 300 17508.83 33.92 53913.74 88888.00 2008-10-26 22:54:46.905 300 17508.76 33.96 53913.66 88888.00 2008-10-26 22:54:47.405 300 17508.65 33.97 53913.61 88888.00 2008-10-26 22:54:47.905 300 17508.72 33.95 53913.71 88888.00 2008-10-26 22:54:48.405 300 17508.69 33.94 53913.63 88888.00 2008-10-26 22:54:48.905 300 17508.82 33.95 53913.65 88888.00 2008-10-26 22:54:49.405 300 17508.79 33.97 53913.64 88888.00 2008-10-26 22:54:49.905 300 17508.67 33.93 53913.68 88888.00 2008-10-26 22:54:50.405 300 17508.68 33.93 53913.74 88888.00 2008-10-26 22:54:50.905 300 17508.68 33.97 53913.77 88888.00 2008-10-26 22:54:51.405 300 17508.57 34.01 53913.81 88888.00 2008-10-26 22:54:51.905 300 17508.58 34.02 53913.70 88888.00 2008-10-26 22:54:52.405 300 17508.54 34.05 53913.68 88888.00 2008-10-26 22:54:52.905 300 17508.54 34.03 53913.67 88888.00 2008-10-26 22:54:53.405 300 17508.58 34.03 53913.61 88888.00 2008-10-26 22:54:53.905 300 17508.64 34.01 53913.67 88888.00 2008-10-26 22:54:54.405 300 17508.63 34.03 53913.65 88888.00 2008-10-26 22:54:54.905 300 17508.48 34.03 53913.60 88888.00 2008-10-26 22:54:55.405 300 17508.47 34.09 53913.60 88888.00 2008-10-26 22:54:55.905 300 17508.46 34.14 53913.59 88888.00 2008-10-26 22:54:56.405 300 17508.49 34.13 53913.66 88888.00 2008-10-26 22:54:56.905 300 17508.48 34.12 53913.63 88888.00 2008-10-26 22:54:57.405 300 17508.41 34.05 53913.59 88888.00 2008-10-26 22:54:57.905 300 17508.36 34.11 53913.58 88888.00 2008-10-26 22:54:58.405 300 17508.34 34.20 53913.65 88888.00 2008-10-26 22:54:58.905 300 17508.27 34.30 53913.63 88888.00 2008-10-26 22:54:59.405 300 17508.26 34.33 53913.59 88888.00 2008-10-26 22:54:59.905 300 17508.17 34.32 53913.70 88888.00 2008-10-26 22:55:00.405 300 17508.27 34.30 53913.80 88888.00 2008-10-26 22:55:00.905 300 17508.25 34.25 53913.71 88888.00 2008-10-26 22:55:01.405 300 17508.18 34.25 53913.76 88888.00 2008-10-26 22:55:01.905 300 17508.22 34.24 53913.87 88888.00 2008-10-26 22:55:02.405 300 17508.29 34.31 53913.87 88888.00 2008-10-26 22:55:02.905 300 17508.22 34.34 53913.83 88888.00 2008-10-26 22:55:03.405 300 17508.21 34.34 53913.84 88888.00 2008-10-26 22:55:03.905 300 17508.13 34.34 53913.80 88888.00 2008-10-26 22:55:04.405 300 17508.11 34.30 53913.82 88888.00 2008-10-26 22:55:04.905 300 17508.03 34.31 53913.83 88888.00 2008-10-26 22:55:05.405 300 17508.07 34.27 53913.79 88888.00 2008-10-26 22:55:05.905 300 17508.11 34.33 53913.71 88888.00 2008-10-26 22:55:06.405 300 17508.00 34.39 53913.61 88888.00 2008-10-26 22:55:06.905 300 17507.98 34.33 53913.70 88888.00 2008-10-26 22:55:07.405 300 17508.02 34.39 53913.79 88888.00 2008-10-26 22:55:07.905 300 17507.96 34.40 53913.79 88888.00 2008-10-26 22:55:08.405 300 17508.00 34.40 53913.78 88888.00 2008-10-26 22:55:08.905 300 17507.94 34.40 53913.82 88888.00 2008-10-26 22:55:09.405 300 17507.88 34.37 53913.81 88888.00 2008-10-26 22:55:09.905 300 17507.92 34.48 53913.84 88888.00 2008-10-26 22:55:10.405 300 17507.97 34.48 53913.83 88888.00 2008-10-26 22:55:10.905 300 17507.96 34.53 53913.75 88888.00 2008-10-26 22:55:11.405 300 17507.91 34.52 53913.75 88888.00 2008-10-26 22:55:11.905 300 17507.90 34.49 53913.65 88888.00 2008-10-26 22:55:12.405 300 17507.87 34.52 53913.67 88888.00 2008-10-26 22:55:12.905 300 17507.86 34.63 53913.70 88888.00 2008-10-26 22:55:13.405 300 17507.80 34.59 53913.75 88888.00 2008-10-26 22:55:13.905 300 17507.91 34.56 53913.79 88888.00 2008-10-26 22:55:14.405 300 17507.92 34.54 53913.71 88888.00 2008-10-26 22:55:14.905 300 17507.88 34.48 53913.75 88888.00 2008-10-26 22:55:15.405 300 17507.87 34.53 53913.75 88888.00 2008-10-26 22:55:15.905 300 17507.82 34.58 53913.70 88888.00 2008-10-26 22:55:16.405 300 17507.81 34.55 53913.69 88888.00 2008-10-26 22:55:16.905 300 17507.77 34.58 53913.67 88888.00 2008-10-26 22:55:17.405 300 17507.78 34.68 53913.76 88888.00 2008-10-26 22:55:17.905 300 17507.70 34.65 53913.88 88888.00 2008-10-26 22:55:18.405 300 17507.71 34.65 53913.82 88888.00 2008-10-26 22:55:18.905 300 17507.76 34.62 53913.87 88888.00 2008-10-26 22:55:19.405 300 17507.80 34.60 53913.79 88888.00 2008-10-26 22:55:19.905 300 17507.68 34.61 53913.77 88888.00 2008-10-26 22:55:20.405 300 17507.62 34.61 53913.77 88888.00 2008-10-26 22:55:20.905 300 17507.62 34.59 53913.75 88888.00 2008-10-26 22:55:21.405 300 17507.62 34.68 53913.77 88888.00 2008-10-26 22:55:21.905 300 17507.62 34.69 53913.77 88888.00 2008-10-26 22:55:22.405 300 17507.52 34.61 53913.80 88888.00 2008-10-26 22:55:22.905 300 17507.50 34.63 53913.80 88888.00 2008-10-26 22:55:23.405 300 17507.45 34.66 53913.88 88888.00 2008-10-26 22:55:23.905 300 17507.43 34.68 53913.86 88888.00 2008-10-26 22:55:24.405 300 17507.35 34.69 53913.74 88888.00 2008-10-26 22:55:24.905 300 17507.33 34.66 53913.65 88888.00 2008-10-26 22:55:25.405 300 17507.40 34.63 53913.63 88888.00 2008-10-26 22:55:25.905 300 17507.37 34.63 53913.70 88888.00 2008-10-26 22:55:26.405 300 17507.39 34.68 53913.80 88888.00 2008-10-26 22:55:26.905 300 17507.30 34.72 53913.86 88888.00 2008-10-26 22:55:27.405 300 17507.23 34.69 53913.87 88888.00 2008-10-26 22:55:27.905 300 17507.22 34.73 53913.77 88888.00 2008-10-26 22:55:28.405 300 17507.24 34.66 53913.71 88888.00 2008-10-26 22:55:28.905 300 17507.16 34.68 53913.75 88888.00 2008-10-26 22:55:29.405 300 17507.14 34.71 53913.81 88888.00 2008-10-26 22:55:29.905 300 17507.15 34.76 53913.80 88888.00 2008-10-26 22:55:30.405 300 17507.24 34.74 53913.82 88888.00 2008-10-26 22:55:30.905 300 17507.14 34.73 53913.75 88888.00 2008-10-26 22:55:31.405 300 17507.06 34.75 53913.78 88888.00 2008-10-26 22:55:31.905 300 17507.04 34.79 53913.84 88888.00 2008-10-26 22:55:32.405 300 17507.17 34.76 53913.82 88888.00 2008-10-26 22:55:32.905 300 17507.14 34.74 53913.82 88888.00 2008-10-26 22:55:33.405 300 17507.03 34.79 53913.78 88888.00 2008-10-26 22:55:33.905 300 17507.02 34.92 53913.72 88888.00 2008-10-26 22:55:34.405 300 17507.06 34.87 53913.72 88888.00 2008-10-26 22:55:34.905 300 17506.99 34.84 53913.69 88888.00 2008-10-26 22:55:35.405 300 17506.95 34.91 53913.70 88888.00 2008-10-26 22:55:35.905 300 17506.98 34.85 53913.77 88888.00 2008-10-26 22:55:36.405 300 17506.88 34.88 53913.71 88888.00 2008-10-26 22:55:36.905 300 17506.93 34.93 53913.70 88888.00 2008-10-26 22:55:37.405 300 17506.88 34.91 53913.70 88888.00 2008-10-26 22:55:37.905 300 17506.75 34.88 53913.77 88888.00 2008-10-26 22:55:38.405 300 17506.78 34.93 53913.84 88888.00 2008-10-26 22:55:38.905 300 17506.76 34.91 53913.88 88888.00 2008-10-26 22:55:39.405 300 17506.82 34.94 53913.79 88888.00 2008-10-26 22:55:39.905 300 17506.76 34.98 53913.76 88888.00 2008-10-26 22:55:40.405 300 17506.69 35.00 53913.70 88888.00 2008-10-26 22:55:40.905 300 17506.63 35.07 53913.71 88888.00 2008-10-26 22:55:41.405 300 17506.65 35.03 53913.72 88888.00 2008-10-26 22:55:41.905 300 17506.60 35.02 53913.81 88888.00 2008-10-26 22:55:42.405 300 17506.59 35.02 53913.72 88888.00 2008-10-26 22:55:42.905 300 17506.58 35.02 53913.68 88888.00 2008-10-26 22:55:43.405 300 17506.43 35.01 53913.66 88888.00 2008-10-26 22:55:43.905 300 17506.47 35.03 53913.66 88888.00 2008-10-26 22:55:44.405 300 17506.47 35.12 53913.70 88888.00 2008-10-26 22:55:44.905 300 17506.41 35.09 53913.74 88888.00 2008-10-26 22:55:45.405 300 17506.39 35.13 53913.66 88888.00 2008-10-26 22:55:45.905 300 17506.33 35.15 53913.71 88888.00 2008-10-26 22:55:46.405 300 17506.28 35.21 53913.72 88888.00 2008-10-26 22:55:46.905 300 17506.32 35.22 53913.78 88888.00 2008-10-26 22:55:47.405 300 17506.31 35.21 53913.80 88888.00 2008-10-26 22:55:47.905 300 17506.30 35.23 53913.77 88888.00 2008-10-26 22:55:48.405 300 17506.35 35.22 53913.78 88888.00 2008-10-26 22:55:48.905 300 17506.27 35.27 53913.70 88888.00 2008-10-26 22:55:49.405 300 17506.17 35.29 53913.67 88888.00 2008-10-26 22:55:49.905 300 17506.13 35.30 53913.71 88888.00 2008-10-26 22:55:50.405 300 17506.12 35.18 53913.74 88888.00 2008-10-26 22:55:50.905 300 17506.13 35.14 53913.76 88888.00 2008-10-26 22:55:51.405 300 17506.11 35.23 53913.79 88888.00 2008-10-26 22:55:51.905 300 17506.11 35.24 53913.72 88888.00 2008-10-26 22:55:52.405 300 17506.08 35.27 53913.71 88888.00 2008-10-26 22:55:52.905 300 17506.17 35.31 53913.81 88888.00 2008-10-26 22:55:53.405 300 17506.07 35.28 53913.83 88888.00 2008-10-26 22:55:53.905 300 17506.01 35.30 53913.87 88888.00 2008-10-26 22:55:54.405 300 17506.00 35.33 53913.87 88888.00 2008-10-26 22:55:54.905 300 17505.96 35.47 53913.78 88888.00 2008-10-26 22:55:55.405 300 17505.92 35.46 53913.80 88888.00 2008-10-26 22:55:55.905 300 17505.83 35.47 53913.88 88888.00 2008-10-26 22:55:56.405 300 17505.77 35.42 53913.81 88888.00 2008-10-26 22:55:56.905 300 17505.76 35.40 53913.75 88888.00 2008-10-26 22:55:57.405 300 17505.79 35.37 53913.83 88888.00 2008-10-26 22:55:57.905 300 17505.74 35.41 53913.79 88888.00 2008-10-26 22:55:58.405 300 17505.72 35.43 53913.76 88888.00 2008-10-26 22:55:58.905 300 17505.63 35.49 53913.74 88888.00 2008-10-26 22:55:59.405 300 17505.61 35.51 53913.81 88888.00 2008-10-26 22:55:59.905 300 17505.58 35.56 53913.81 88888.00 2008-10-26 22:56:00.405 300 17505.66 35.58 53913.76 88888.00 2008-10-26 22:56:00.905 300 17505.64 35.66 53913.79 88888.00 2008-10-26 22:56:01.405 300 17505.60 35.66 53913.83 88888.00 2008-10-26 22:56:01.905 300 17505.59 35.65 53913.80 88888.00 2008-10-26 22:56:02.405 300 17505.58 35.67 53913.83 88888.00 2008-10-26 22:56:02.905 300 17505.52 35.66 53913.81 88888.00 2008-10-26 22:56:03.405 300 17505.43 35.69 53913.88 88888.00 2008-10-26 22:56:03.905 300 17505.42 35.70 53913.77 88888.00 2008-10-26 22:56:04.405 300 17505.38 35.71 53913.80 88888.00 2008-10-26 22:56:04.905 300 17505.40 35.77 53913.86 88888.00 2008-10-26 22:56:05.405 300 17505.42 35.83 53913.83 88888.00 2008-10-26 22:56:05.905 300 17505.39 35.85 53913.81 88888.00 2008-10-26 22:56:06.405 300 17505.38 35.83 53913.86 88888.00 2008-10-26 22:56:06.905 300 17505.36 35.85 53913.88 88888.00 2008-10-26 22:56:07.405 300 17505.32 35.81 53913.80 88888.00 2008-10-26 22:56:07.905 300 17505.28 35.86 53913.72 88888.00 2008-10-26 22:56:08.405 300 17505.28 35.91 53913.70 88888.00 2008-10-26 22:56:08.905 300 17505.27 35.89 53913.74 88888.00 2008-10-26 22:56:09.405 300 17505.22 35.91 53913.79 88888.00 2008-10-26 22:56:09.905 300 17505.23 35.92 53913.89 88888.00 2008-10-26 22:56:10.405 300 17505.26 35.91 53913.86 88888.00 2008-10-26 22:56:10.905 300 17505.19 35.86 53913.79 88888.00 2008-10-26 22:56:11.405 300 17505.16 35.90 53913.77 88888.00 2008-10-26 22:56:11.905 300 17505.12 35.99 53913.72 88888.00 2008-10-26 22:56:12.405 300 17505.07 35.90 53913.72 88888.00 2008-10-26 22:56:12.905 300 17505.07 35.96 53913.70 88888.00 2008-10-26 22:56:13.405 300 17505.09 36.01 53913.68 88888.00 2008-10-26 22:56:13.905 300 17505.09 36.01 53913.79 88888.00 2008-10-26 22:56:14.405 300 17505.11 36.06 53913.78 88888.00 2008-10-26 22:56:14.905 300 17505.04 36.00 53913.67 88888.00 2008-10-26 22:56:15.405 300 17504.97 36.04 53913.61 88888.00 2008-10-26 22:56:15.905 300 17504.86 36.11 53913.60 88888.00 2008-10-26 22:56:16.405 300 17504.95 36.10 53913.58 88888.00 2008-10-26 22:56:16.905 300 17505.00 36.09 53913.65 88888.00 2008-10-26 22:56:17.405 300 17504.97 36.06 53913.69 88888.00 2008-10-26 22:56:17.905 300 17505.02 36.07 53913.71 88888.00 2008-10-26 22:56:18.405 300 17505.07 36.06 53913.66 88888.00 2008-10-26 22:56:18.905 300 17505.04 36.04 53913.60 88888.00 2008-10-26 22:56:19.405 300 17505.04 36.09 53913.65 88888.00 2008-10-26 22:56:19.905 300 17505.05 36.16 53913.58 88888.00 2008-10-26 22:56:20.405 300 17505.05 36.20 53913.59 88888.00 2008-10-26 22:56:20.905 300 17505.01 36.21 53913.59 88888.00 2008-10-26 22:56:21.405 300 17505.00 36.21 53913.67 88888.00 2008-10-26 22:56:21.905 300 17505.08 36.24 53913.63 88888.00 2008-10-26 22:56:22.405 300 17505.10 36.27 53913.52 88888.00 2008-10-26 22:56:22.905 300 17504.98 36.28 53913.48 88888.00 2008-10-26 22:56:23.405 300 17504.98 36.21 53913.54 88888.00 2008-10-26 22:56:23.905 300 17504.96 36.26 53913.53 88888.00 2008-10-26 22:56:24.405 300 17505.00 36.25 53913.58 88888.00 2008-10-26 22:56:24.905 300 17505.01 36.28 53913.57 88888.00 2008-10-26 22:56:25.405 300 17504.99 36.35 53913.53 88888.00 2008-10-26 22:56:25.905 300 17505.02 36.34 53913.63 88888.00 2008-10-26 22:56:26.405 300 17504.89 36.28 53913.70 88888.00 2008-10-26 22:56:26.905 300 17504.88 36.28 53913.69 88888.00 2008-10-26 22:56:27.405 300 17504.96 36.32 53913.69 88888.00 2008-10-26 22:56:27.905 300 17504.98 36.31 53913.68 88888.00 2008-10-26 22:56:28.405 300 17504.99 36.28 53913.65 88888.00 2008-10-26 22:56:28.905 300 17504.91 36.29 53913.68 88888.00 2008-10-26 22:56:29.405 300 17504.84 36.38 53913.77 88888.00 2008-10-26 22:56:29.905 300 17504.90 36.37 53913.72 88888.00 2008-10-26 22:56:30.405 300 17504.91 36.44 53913.74 88888.00 2008-10-26 22:56:30.905 300 17504.92 36.48 53913.70 88888.00 2008-10-26 22:56:31.405 300 17504.89 36.57 53913.64 88888.00 2008-10-26 22:56:31.905 300 17504.97 36.56 53913.60 88888.00 2008-10-26 22:56:32.405 300 17504.96 36.47 53913.68 88888.00 2008-10-26 22:56:32.905 300 17504.87 36.45 53913.68 88888.00 2008-10-26 22:56:33.405 300 17504.76 36.48 53913.70 88888.00 2008-10-26 22:56:33.905 300 17504.74 36.46 53913.65 88888.00 2008-10-26 22:56:34.405 300 17504.80 36.46 53913.59 88888.00 2008-10-26 22:56:34.905 300 17504.85 36.47 53913.50 88888.00 2008-10-26 22:56:35.405 300 17504.80 36.50 53913.55 88888.00 2008-10-26 22:56:35.905 300 17504.88 36.45 53913.56 88888.00 2008-10-26 22:56:36.405 300 17504.84 36.49 53913.58 88888.00 2008-10-26 22:56:36.905 300 17504.82 36.53 53913.56 88888.00 2008-10-26 22:56:37.405 300 17504.79 36.54 53913.61 88888.00 2008-10-26 22:56:37.905 300 17504.87 36.58 53913.61 88888.00 2008-10-26 22:56:38.405 300 17504.90 36.59 53913.54 88888.00 2008-10-26 22:56:38.905 300 17504.90 36.64 53913.49 88888.00 2008-10-26 22:56:39.405 300 17504.91 36.70 53913.59 88888.00 2008-10-26 22:56:39.905 300 17504.96 36.76 53913.69 88888.00 2008-10-26 22:56:40.405 300 17504.90 36.74 53913.61 88888.00 2008-10-26 22:56:40.905 300 17504.87 36.69 53913.55 88888.00 2008-10-26 22:56:41.405 300 17504.94 36.66 53913.56 88888.00 2008-10-26 22:56:41.905 300 17504.89 36.66 53913.53 88888.00 2008-10-26 22:56:42.405 300 17504.96 36.64 53913.49 88888.00 2008-10-26 22:56:42.905 300 17504.98 36.64 53913.54 88888.00 2008-10-26 22:56:43.405 300 17504.92 36.64 53913.54 88888.00 2008-10-26 22:56:43.905 300 17504.90 36.61 53913.38 88888.00 2008-10-26 22:56:44.405 300 17504.90 36.56 53913.32 88888.00 2008-10-26 22:56:44.905 300 17504.88 36.61 53913.36 88888.00 2008-10-26 22:56:45.405 300 17504.91 36.68 53913.47 88888.00 2008-10-26 22:56:45.905 300 17504.98 36.80 53913.52 88888.00 2008-10-26 22:56:46.405 300 17504.96 36.73 53913.49 88888.00 2008-10-26 22:56:46.905 300 17504.92 36.66 53913.45 88888.00 2008-10-26 22:56:47.405 300 17504.87 36.59 53913.45 88888.00 2008-10-26 22:56:47.905 300 17504.77 36.58 53913.44 88888.00 2008-10-26 22:56:48.405 300 17504.81 36.61 53913.37 88888.00 2008-10-26 22:56:48.905 300 17504.85 36.63 53913.50 88888.00 2008-10-26 22:56:49.405 300 17504.88 36.65 53913.53 88888.00 2008-10-26 22:56:49.905 300 17504.86 36.69 53913.57 88888.00 2008-10-26 22:56:50.405 300 17504.82 36.75 53913.57 88888.00 2008-10-26 22:56:50.905 300 17504.76 36.74 53913.55 88888.00 2008-10-26 22:56:51.405 300 17504.82 36.69 53913.56 88888.00 2008-10-26 22:56:51.905 300 17504.86 36.73 53913.49 88888.00 2008-10-26 22:56:52.405 300 17504.81 36.75 53913.53 88888.00 2008-10-26 22:56:52.905 300 17504.75 36.64 53913.45 88888.00 2008-10-26 22:56:53.405 300 17504.77 36.61 53913.46 88888.00 2008-10-26 22:56:53.905 300 17504.81 36.67 53913.32 88888.00 2008-10-26 22:56:54.405 300 17504.91 36.73 53913.34 88888.00 2008-10-26 22:56:54.905 300 17504.99 36.71 53913.45 88888.00 2008-10-26 22:56:55.405 300 17504.95 36.76 53913.43 88888.00 2008-10-26 22:56:55.905 300 17504.90 36.77 53913.46 88888.00 2008-10-26 22:56:56.405 300 17504.88 36.77 53913.45 88888.00 2008-10-26 22:56:56.905 300 17504.94 36.82 53913.45 88888.00 2008-10-26 22:56:57.405 300 17504.80 36.82 53913.43 88888.00 2008-10-26 22:56:57.905 300 17504.80 36.83 53913.38 88888.00 2008-10-26 22:56:58.405 300 17504.75 36.82 53913.42 88888.00 2008-10-26 22:56:58.905 300 17504.71 36.73 53913.45 88888.00 2008-10-26 22:56:59.405 300 17504.72 36.71 53913.42 88888.00 2008-10-26 22:56:59.905 300 17504.77 36.74 53913.41 88888.00 2008-10-26 22:57:00.405 300 17504.67 36.77 53913.42 88888.00 2008-10-26 22:57:00.905 300 17504.70 36.77 53913.41 88888.00 2008-10-26 22:57:01.405 300 17504.77 36.76 53913.42 88888.00 2008-10-26 22:57:01.905 300 17504.64 36.86 53913.36 88888.00 2008-10-26 22:57:02.405 300 17504.61 36.86 53913.37 88888.00 2008-10-26 22:57:02.905 300 17504.64 36.88 53913.42 88888.00 2008-10-26 22:57:03.405 300 17504.61 36.83 53913.43 88888.00 2008-10-26 22:57:03.905 300 17504.68 36.80 53913.39 88888.00 2008-10-26 22:57:04.405 300 17504.75 36.87 53913.35 88888.00 2008-10-26 22:57:04.905 300 17504.76 36.90 53913.39 88888.00 2008-10-26 22:57:05.405 300 17504.75 36.92 53913.45 88888.00 2008-10-26 22:57:05.905 300 17504.74 36.86 53913.48 88888.00 2008-10-26 22:57:06.405 300 17504.72 36.86 53913.58 88888.00 2008-10-26 22:57:06.905 300 17504.74 36.92 53913.50 88888.00 2008-10-26 22:57:07.405 300 17504.80 36.93 53913.45 88888.00 2008-10-26 22:57:07.905 300 17504.89 36.88 53913.44 88888.00 2008-10-26 22:57:08.405 300 17504.78 36.88 53913.38 88888.00 2008-10-26 22:57:08.905 300 17504.69 36.93 53913.35 88888.00 2008-10-26 22:57:09.405 300 17504.70 36.92 53913.38 88888.00 2008-10-26 22:57:09.905 300 17504.75 36.95 53913.49 88888.00 2008-10-26 22:57:10.405 300 17504.75 36.99 53913.54 88888.00 2008-10-26 22:57:10.905 300 17504.74 37.02 53913.54 88888.00 2008-10-26 22:57:11.405 300 17504.71 36.97 53913.44 88888.00 2008-10-26 22:57:11.905 300 17504.69 36.95 53913.31 88888.00 2008-10-26 22:57:12.405 300 17504.69 36.89 53913.31 88888.00 2008-10-26 22:57:12.905 300 17504.66 36.88 53913.32 88888.00 2008-10-26 22:57:13.405 300 17504.72 36.99 53913.36 88888.00 2008-10-26 22:57:13.905 300 17504.64 37.02 53913.37 88888.00 2008-10-26 22:57:14.405 300 17504.64 36.95 53913.34 88888.00 2008-10-26 22:57:14.905 300 17504.64 36.94 53913.29 88888.00 2008-10-26 22:57:15.405 300 17504.70 36.93 53913.25 88888.00 2008-10-26 22:57:15.905 300 17504.79 36.98 53913.20 88888.00 2008-10-26 22:57:16.405 300 17504.77 37.00 53913.24 88888.00 2008-10-26 22:57:16.905 300 17504.74 37.00 53913.33 88888.00 2008-10-26 22:57:17.405 300 17504.76 36.97 53913.45 88888.00 2008-10-26 22:57:17.905 300 17504.79 36.97 53913.44 88888.00 2008-10-26 22:57:18.405 300 17504.87 37.00 53913.42 88888.00 2008-10-26 22:57:18.905 300 17504.78 37.04 53913.41 88888.00 2008-10-26 22:57:19.405 300 17504.75 37.02 53913.47 88888.00 2008-10-26 22:57:19.905 300 17504.77 37.03 53913.42 88888.00 2008-10-26 22:57:20.405 300 17504.72 37.13 53913.39 88888.00 2008-10-26 22:57:20.905 300 17504.71 37.12 53913.43 88888.00 2008-10-26 22:57:21.405 300 17504.72 37.08 53913.42 88888.00 2008-10-26 22:57:21.905 300 17504.68 37.08 53913.37 88888.00 2008-10-26 22:57:22.405 300 17504.65 37.16 53913.35 88888.00 2008-10-26 22:57:22.905 300 17504.66 37.13 53913.30 88888.00 2008-10-26 22:57:23.405 300 17504.67 37.14 53913.35 88888.00 2008-10-26 22:57:23.905 300 17504.81 37.12 53913.36 88888.00 2008-10-26 22:57:24.405 300 17504.81 37.07 53913.35 88888.00 2008-10-26 22:57:24.905 300 17504.80 37.08 53913.35 88888.00 2008-10-26 22:57:25.405 300 17504.74 37.07 53913.33 88888.00 2008-10-26 22:57:25.905 300 17504.71 37.06 53913.35 88888.00 2008-10-26 22:57:26.405 300 17504.78 37.04 53913.24 88888.00 2008-10-26 22:57:26.905 300 17504.75 37.08 53913.30 88888.00 2008-10-26 22:57:27.405 300 17504.77 37.12 53913.26 88888.00 2008-10-26 22:57:27.905 300 17504.80 37.16 53913.13 88888.00 2008-10-26 22:57:28.405 300 17504.78 37.19 53913.16 88888.00 2008-10-26 22:57:28.905 300 17504.81 37.21 53913.14 88888.00 2008-10-26 22:57:29.405 300 17504.85 37.18 53913.14 88888.00 2008-10-26 22:57:29.905 300 17504.78 37.07 53913.12 88888.00 2008-10-26 22:57:30.405 300 17504.85 37.12 53913.13 88888.00 2008-10-26 22:57:30.905 300 17504.84 37.10 53913.16 88888.00 2008-10-26 22:57:31.405 300 17504.89 37.08 53913.20 88888.00 2008-10-26 22:57:31.905 300 17504.92 37.14 53913.26 88888.00 2008-10-26 22:57:32.405 300 17504.99 37.21 53913.16 88888.00 2008-10-26 22:57:32.905 300 17504.96 37.18 53913.10 88888.00 2008-10-26 22:57:33.405 300 17504.90 37.19 53913.11 88888.00 2008-10-26 22:57:33.905 300 17504.97 37.21 53913.15 88888.00 2008-10-26 22:57:34.405 300 17504.98 37.19 53913.18 88888.00 2008-10-26 22:57:34.905 300 17504.97 37.16 53913.15 88888.00 2008-10-26 22:57:35.405 300 17504.90 37.18 53913.24 88888.00 2008-10-26 22:57:35.905 300 17504.87 37.17 53913.21 88888.00 2008-10-26 22:57:36.405 300 17504.91 37.24 53913.16 88888.00 2008-10-26 22:57:36.905 300 17504.91 37.21 53913.15 88888.00 2008-10-26 22:57:37.405 300 17505.04 37.17 53913.26 88888.00 2008-10-26 22:57:37.905 300 17505.00 37.23 53913.32 88888.00 2008-10-26 22:57:38.405 300 17504.95 37.18 53913.30 88888.00 2008-10-26 22:57:38.905 300 17504.95 37.10 53913.25 88888.00 2008-10-26 22:57:39.405 300 17504.96 37.16 53913.26 88888.00 2008-10-26 22:57:39.905 300 17504.97 37.19 53913.18 88888.00 2008-10-26 22:57:40.405 300 17504.99 37.22 53913.32 88888.00 2008-10-26 22:57:40.905 300 17505.01 37.23 53913.31 88888.00 2008-10-26 22:57:41.405 300 17505.05 37.22 53913.15 88888.00 2008-10-26 22:57:41.905 300 17505.09 37.24 53913.12 88888.00 2008-10-26 22:57:42.405 300 17505.07 37.24 53913.08 88888.00 2008-10-26 22:57:42.905 300 17505.06 37.19 53913.16 88888.00 2008-10-26 22:57:43.405 300 17505.05 37.15 53913.20 88888.00 2008-10-26 22:57:43.905 300 17505.06 37.17 53913.13 88888.00 2008-10-26 22:57:44.405 300 17505.09 37.13 53913.10 88888.00 2008-10-26 22:57:44.905 300 17505.11 37.10 53913.11 88888.00 2008-10-26 22:57:45.405 300 17505.17 37.14 53913.14 88888.00 2008-10-26 22:57:45.905 300 17505.21 37.08 53913.07 88888.00 2008-10-26 22:57:46.405 300 17505.15 37.07 53913.08 88888.00 2008-10-26 22:57:46.905 300 17505.12 37.10 53913.13 88888.00 2008-10-26 22:57:47.405 300 17505.11 37.13 53913.07 88888.00 2008-10-26 22:57:47.905 300 17505.11 37.10 53913.07 88888.00 2008-10-26 22:57:48.405 300 17505.13 37.21 53912.90 88888.00 2008-10-26 22:57:48.905 300 17505.26 37.14 53912.91 88888.00 2008-10-26 22:57:49.405 300 17505.27 37.21 53912.98 88888.00 2008-10-26 22:57:49.905 300 17505.18 37.25 53913.02 88888.00 2008-10-26 22:57:50.405 300 17505.15 37.18 53913.03 88888.00 2008-10-26 22:57:50.905 300 17505.13 37.14 53913.03 88888.00 2008-10-26 22:57:51.405 300 17505.18 37.17 53912.97 88888.00 2008-10-26 22:57:51.905 300 17505.22 37.24 53912.98 88888.00 2008-10-26 22:57:52.405 300 17505.26 37.26 53912.98 88888.00 2008-10-26 22:57:52.905 300 17505.31 37.23 53912.89 88888.00 2008-10-26 22:57:53.405 300 17505.25 37.16 53912.91 88888.00 2008-10-26 22:57:53.905 300 17505.18 37.17 53912.93 88888.00 2008-10-26 22:57:54.405 300 17505.18 37.14 53912.99 88888.00 2008-10-26 22:57:54.905 300 17505.22 37.12 53913.00 88888.00 2008-10-26 22:57:55.405 300 17505.32 37.07 53912.92 88888.00 2008-10-26 22:57:55.905 300 17505.42 37.09 53912.82 88888.00 2008-10-26 22:57:56.405 300 17505.43 37.14 53912.77 88888.00 2008-10-26 22:57:56.905 300 17505.30 37.16 53912.86 88888.00 2008-10-26 22:57:57.405 300 17505.36 37.14 53912.90 88888.00 2008-10-26 22:57:57.905 300 17505.33 37.09 53912.83 88888.00 2008-10-26 22:57:58.405 300 17505.26 37.10 53912.76 88888.00 2008-10-26 22:57:58.905 300 17505.35 37.08 53912.86 88888.00 2008-10-26 22:57:59.405 300 17505.33 37.06 53912.86 88888.00 2008-10-26 22:57:59.905 300 17505.28 37.04 53912.81 88888.00 2008-10-26 22:58:00.405 300 17505.22 37.08 53912.87 88888.00 2008-10-26 22:58:00.905 300 17505.27 37.05 53912.94 88888.00 2008-10-26 22:58:01.405 300 17505.31 36.97 53912.98 88888.00 2008-10-26 22:58:01.905 300 17505.29 36.97 53912.78 88888.00 2008-10-26 22:58:02.405 300 17505.40 37.02 53912.78 88888.00 2008-10-26 22:58:02.905 300 17505.26 37.02 53912.93 88888.00 2008-10-26 22:58:03.405 300 17505.30 37.07 53912.98 88888.00 2008-10-26 22:58:03.905 300 17505.37 37.06 53913.05 88888.00 2008-10-26 22:58:04.405 300 17505.32 37.08 53913.16 88888.00 2008-10-26 22:58:04.905 300 17505.33 37.09 53913.08 88888.00 2008-10-26 22:58:05.405 300 17505.25 36.99 53913.05 88888.00 2008-10-26 22:58:05.905 300 17505.26 37.00 53912.96 88888.00 2008-10-26 22:58:06.402 300 17505.29 37.09 53912.93 88888.00 2008-10-26 22:58:06.902 300 17505.30 37.04 53913.08 88888.00 2008-10-26 22:58:07.402 300 17505.30 37.03 53913.01 88888.00 2008-10-26 22:58:07.902 300 17505.29 36.99 53912.90 88888.00 2008-10-26 22:58:08.402 300 17505.30 36.97 53913.00 88888.00 2008-10-26 22:58:08.902 300 17505.28 37.02 53913.04 88888.00 2008-10-26 22:58:09.402 300 17505.26 37.04 53913.01 88888.00 2008-10-26 22:58:09.902 300 17505.28 37.00 53912.94 88888.00 2008-10-26 22:58:10.402 300 17505.25 36.95 53912.88 88888.00 2008-10-26 22:58:10.902 300 17505.26 36.88 53912.97 88888.00 2008-10-26 22:58:11.402 300 17505.19 36.92 53913.01 88888.00 2008-10-26 22:58:11.902 300 17505.16 36.92 53913.09 88888.00 2008-10-26 22:58:12.402 300 17505.10 36.92 53913.10 88888.00 2008-10-26 22:58:12.902 300 17505.21 36.86 53913.08 88888.00 2008-10-26 22:58:13.402 300 17505.26 36.89 53913.10 88888.00 2008-10-26 22:58:13.902 300 17505.16 36.85 53913.11 88888.00 2008-10-26 22:58:14.402 300 17505.05 36.88 53913.08 88888.00 2008-10-26 22:58:14.902 300 17504.95 36.93 53913.01 88888.00 2008-10-26 22:58:15.402 300 17504.97 36.84 53913.07 88888.00 2008-10-26 22:58:15.902 300 17504.97 36.87 53913.12 88888.00 2008-10-26 22:58:16.402 300 17505.00 36.89 53913.08 88888.00 2008-10-26 22:58:16.902 300 17505.00 36.87 53913.09 88888.00 2008-10-26 22:58:17.402 300 17505.07 36.84 53913.10 88888.00 2008-10-26 22:58:17.902 300 17505.09 36.86 53913.03 88888.00 2008-10-26 22:58:18.402 300 17505.12 36.88 53913.04 88888.00 2008-10-26 22:58:18.902 300 17505.15 36.84 53913.01 88888.00 2008-10-26 22:58:19.402 300 17505.19 36.83 53913.07 88888.00 2008-10-26 22:58:19.902 300 17505.13 36.84 53913.02 88888.00 2008-10-26 22:58:20.402 300 17505.13 36.98 53913.07 88888.00 2008-10-26 22:58:20.902 300 17505.01 36.99 53913.01 88888.00 2008-10-26 22:58:21.402 300 17504.96 36.99 53913.01 88888.00 2008-10-26 22:58:21.902 300 17505.02 36.98 53912.98 88888.00 2008-10-26 22:58:22.402 300 17505.04 36.99 53913.00 88888.00 2008-10-26 22:58:22.902 300 17504.99 36.98 53913.01 88888.00 2008-10-26 22:58:23.402 300 17504.89 36.98 53912.98 88888.00 2008-10-26 22:58:23.902 300 17504.86 37.03 53912.89 88888.00 2008-10-26 22:58:24.402 300 17504.86 36.98 53912.96 88888.00 2008-10-26 22:58:24.902 300 17504.81 36.95 53913.04 88888.00 2008-10-26 22:58:25.402 300 17504.80 36.96 53913.07 88888.00 2008-10-26 22:58:25.902 300 17504.71 36.98 53913.05 88888.00 2008-10-26 22:58:26.402 300 17504.70 37.05 53913.07 88888.00 2008-10-26 22:58:26.902 300 17504.71 36.99 53913.10 88888.00 2008-10-26 22:58:27.402 300 17504.68 36.99 53913.10 88888.00 2008-10-26 22:58:27.902 300 17504.50 37.07 53912.96 88888.00 2008-10-26 22:58:28.402 300 17504.45 37.10 53912.98 88888.00 2008-10-26 22:58:28.902 300 17504.53 37.12 53912.99 88888.00 2008-10-26 22:58:29.402 300 17504.57 37.17 53912.94 88888.00 2008-10-26 22:58:29.902 300 17504.46 37.14 53912.90 88888.00 2008-10-26 22:58:30.402 300 17504.44 37.08 53912.94 88888.00 2008-10-26 22:58:30.902 300 17504.41 37.00 53912.89 88888.00 2008-10-26 22:58:31.402 300 17504.43 37.04 53912.90 88888.00 2008-10-26 22:58:31.902 300 17504.38 37.08 53912.98 88888.00 2008-10-26 22:58:32.402 300 17504.30 37.04 53912.98 88888.00 2008-10-26 22:58:32.902 300 17504.31 37.06 53913.02 88888.00 2008-10-26 22:58:33.402 300 17504.26 37.04 53912.98 88888.00 2008-10-26 22:58:33.902 300 17504.28 37.10 53912.97 88888.00 2008-10-26 22:58:34.402 300 17504.31 37.10 53913.04 88888.00 2008-10-26 22:58:34.902 300 17504.29 37.08 53913.07 88888.00 2008-10-26 22:58:35.402 300 17504.28 37.12 53912.99 88888.00 2008-10-26 22:58:35.902 300 17504.23 37.10 53913.07 88888.00 2008-10-26 22:58:36.402 300 17504.13 37.14 53913.12 88888.00 2008-10-26 22:58:36.902 300 17504.11 37.10 53913.13 88888.00 2008-10-26 22:58:37.402 300 17504.18 37.13 53913.02 88888.00 2008-10-26 22:58:37.902 300 17504.16 37.13 53912.99 88888.00 2008-10-26 22:58:38.402 300 17504.14 37.13 53912.93 88888.00 2008-10-26 22:58:38.902 300 17504.04 37.06 53912.90 88888.00 2008-10-26 22:58:39.402 300 17503.97 37.10 53912.98 88888.00 2008-10-26 22:58:39.902 300 17503.98 37.05 53912.90 88888.00 2008-10-26 22:58:40.402 300 17503.98 37.04 53912.93 88888.00 2008-10-26 22:58:40.902 300 17503.94 37.09 53912.94 88888.00 2008-10-26 22:58:41.402 300 17503.92 37.07 53912.91 88888.00 2008-10-26 22:58:41.902 300 17503.87 37.07 53912.91 88888.00 2008-10-26 22:58:42.402 300 17503.92 37.00 53912.88 88888.00 2008-10-26 22:58:42.902 300 17503.94 37.03 53912.93 88888.00 2008-10-26 22:58:43.402 300 17503.93 37.05 53912.94 88888.00 2008-10-26 22:58:43.902 300 17503.87 37.05 53912.96 88888.00 2008-10-26 22:58:44.402 300 17504.00 37.10 53913.00 88888.00 2008-10-26 22:58:44.902 300 17504.06 37.05 53912.94 88888.00 2008-10-26 22:58:45.402 300 17503.97 37.05 53912.98 88888.00 2008-10-26 22:58:45.902 300 17503.99 37.03 53913.01 88888.00 2008-10-26 22:58:46.402 300 17504.08 36.95 53912.97 88888.00 2008-10-26 22:58:46.902 300 17504.07 36.99 53913.03 88888.00 2008-10-26 22:58:47.402 300 17504.00 37.00 53913.03 88888.00 2008-10-26 22:58:47.902 300 17504.02 37.06 53913.15 88888.00 2008-10-26 22:58:48.402 300 17503.99 37.00 53913.11 88888.00 2008-10-26 22:58:48.902 300 17504.07 36.99 53912.99 88888.00 2008-10-26 22:58:49.402 300 17504.07 36.99 53912.99 88888.00 2008-10-26 22:58:49.902 300 17504.03 36.97 53912.99 88888.00 2008-10-26 22:58:50.402 300 17503.92 36.97 53913.01 88888.00 2008-10-26 22:58:50.902 300 17503.95 37.08 53913.03 88888.00 2008-10-26 22:58:51.402 300 17504.06 37.05 53912.98 88888.00 2008-10-26 22:58:51.902 300 17504.06 37.02 53912.98 88888.00 2008-10-26 22:58:52.402 300 17504.11 36.96 53912.88 88888.00 2008-10-26 22:58:52.902 300 17504.07 36.99 53912.94 88888.00 2008-10-26 22:58:53.402 300 17504.05 36.98 53913.00 88888.00 2008-10-26 22:58:53.902 300 17504.16 36.98 53912.98 88888.00 2008-10-26 22:58:54.402 300 17504.18 36.89 53912.99 88888.00 2008-10-26 22:58:54.902 300 17504.06 36.90 53913.05 88888.00 2008-10-26 22:58:55.402 300 17504.13 36.85 53913.05 88888.00 2008-10-26 22:58:55.902 300 17504.20 36.86 53913.02 88888.00 2008-10-26 22:58:56.402 300 17504.16 36.85 53912.98 88888.00 2008-10-26 22:58:56.902 300 17504.17 36.82 53912.99 88888.00 2008-10-26 22:58:57.402 300 17504.16 36.84 53912.99 88888.00 2008-10-26 22:58:57.902 300 17504.28 36.84 53912.97 88888.00 2008-10-26 22:58:58.402 300 17504.25 36.82 53912.87 88888.00 2008-10-26 22:58:58.902 300 17504.21 36.83 53912.77 88888.00 2008-10-26 22:58:59.402 300 17504.27 36.88 53912.87 88888.00 2008-10-26 22:58:59.902 300 17504.26 36.85 53912.96 88888.00 2008-10-26 22:59:00.402 300 17504.20 36.83 53912.90 88888.00 2008-10-26 22:59:00.902 300 17504.27 36.85 53912.92 88888.00 2008-10-26 22:59:01.402 300 17504.29 36.85 53912.99 88888.00 2008-10-26 22:59:01.902 300 17504.38 36.79 53912.98 88888.00 2008-10-26 22:59:02.402 300 17504.46 36.79 53912.93 88888.00 2008-10-26 22:59:02.902 300 17504.45 36.73 53912.90 88888.00 2008-10-26 22:59:03.402 300 17504.50 36.67 53912.85 88888.00 2008-10-26 22:59:03.902 300 17504.40 36.67 53912.91 88888.00 2008-10-26 22:59:04.402 300 17504.36 36.61 53912.93 88888.00 2008-10-26 22:59:04.902 300 17504.38 36.65 53912.85 88888.00 2008-10-26 22:59:05.402 300 17504.51 36.68 53912.78 88888.00 2008-10-26 22:59:05.902 300 17504.49 36.67 53912.79 88888.00 2008-10-26 22:59:06.402 300 17504.57 36.64 53912.78 88888.00 2008-10-26 22:59:06.902 300 17504.65 36.63 53912.70 88888.00 2008-10-26 22:59:07.402 300 17504.74 36.56 53912.73 88888.00 2008-10-26 22:59:07.902 300 17504.71 36.51 53912.78 88888.00 2008-10-26 22:59:08.402 300 17504.82 36.49 53912.71 88888.00 2008-10-26 22:59:08.902 300 17504.86 36.54 53912.78 88888.00 2008-10-26 22:59:09.402 300 17504.85 36.53 53912.80 88888.00 2008-10-26 22:59:09.902 300 17504.81 36.48 53912.76 88888.00 2008-10-26 22:59:10.402 300 17504.82 36.45 53912.77 88888.00 2008-10-26 22:59:10.902 300 17504.87 36.43 53912.69 88888.00 2008-10-26 22:59:11.402 300 17504.91 36.41 53912.68 88888.00 2008-10-26 22:59:11.902 300 17504.90 36.45 53912.78 88888.00 2008-10-26 22:59:12.402 300 17504.85 36.43 53912.83 88888.00 2008-10-26 22:59:12.902 300 17504.92 36.43 53912.81 88888.00 2008-10-26 22:59:13.402 300 17505.00 36.37 53912.70 88888.00 2008-10-26 22:59:13.902 300 17504.99 36.34 53912.57 88888.00 2008-10-26 22:59:14.402 300 17505.06 36.35 53912.58 88888.00 2008-10-26 22:59:14.902 300 17505.07 36.28 53912.66 88888.00 2008-10-26 22:59:15.402 300 17505.09 36.21 53912.77 88888.00 2008-10-26 22:59:15.902 300 17505.11 36.15 53912.66 88888.00 2008-10-26 22:59:16.402 300 17505.21 36.21 53912.57 88888.00 2008-10-26 22:59:16.902 300 17505.25 36.18 53912.69 88888.00 2008-10-26 22:59:17.402 300 17505.38 36.16 53912.74 88888.00 2008-10-26 22:59:17.902 300 17505.41 36.11 53912.71 88888.00 2008-10-26 22:59:18.402 300 17505.42 36.08 53912.71 88888.00 2008-10-26 22:59:18.902 300 17505.50 36.10 53912.65 88888.00 2008-10-26 22:59:19.402 300 17505.48 36.10 53912.67 88888.00 2008-10-26 22:59:19.902 300 17505.49 36.09 53912.63 88888.00 2008-10-26 22:59:20.402 300 17505.56 36.07 53912.57 88888.00 2008-10-26 22:59:20.902 300 17505.60 36.05 53912.56 88888.00 2008-10-26 22:59:21.402 300 17505.60 36.04 53912.53 88888.00 2008-10-26 22:59:21.902 300 17505.66 35.97 53912.59 88888.00 2008-10-26 22:59:22.402 300 17505.74 35.95 53912.54 88888.00 2008-10-26 22:59:22.902 300 17505.72 35.92 53912.52 88888.00 2008-10-26 22:59:23.402 300 17505.77 35.83 53912.60 88888.00 2008-10-26 22:59:23.902 300 17505.86 35.85 53912.52 88888.00 2008-10-26 22:59:24.402 300 17505.96 35.87 53912.58 88888.00 2008-10-26 22:59:24.902 300 17506.01 35.82 53912.58 88888.00 2008-10-26 22:59:25.402 300 17506.01 35.82 53912.56 88888.00 2008-10-26 22:59:25.902 300 17506.08 35.75 53912.55 88888.00 2008-10-26 22:59:26.402 300 17506.12 35.67 53912.51 88888.00 2008-10-26 22:59:26.902 300 17506.15 35.66 53912.53 88888.00 2008-10-26 22:59:27.402 300 17506.13 35.65 53912.56 88888.00 2008-10-26 22:59:27.902 300 17506.27 35.67 53912.59 88888.00 2008-10-26 22:59:28.402 300 17506.35 35.65 53912.63 88888.00 2008-10-26 22:59:28.902 300 17506.49 35.59 53912.54 88888.00 2008-10-26 22:59:29.402 300 17506.48 35.53 53912.44 88888.00 2008-10-26 22:59:29.902 300 17506.54 35.48 53912.41 88888.00 2008-10-26 22:59:30.402 300 17506.60 35.47 53912.37 88888.00 2008-10-26 22:59:30.902 300 17506.71 35.50 53912.49 88888.00 2008-10-26 22:59:31.402 300 17506.76 35.49 53912.49 88888.00 2008-10-26 22:59:31.902 300 17506.79 35.43 53912.52 88888.00 2008-10-26 22:59:32.402 300 17506.79 35.42 53912.49 88888.00 2008-10-26 22:59:32.902 300 17506.82 35.39 53912.52 88888.00 2008-10-26 22:59:33.402 300 17506.82 35.39 53912.54 88888.00 2008-10-26 22:59:33.902 300 17506.86 35.39 53912.54 88888.00 2008-10-26 22:59:34.402 300 17506.95 35.37 53912.51 88888.00 2008-10-26 22:59:34.902 300 17507.05 35.32 53912.40 88888.00 2008-10-26 22:59:35.402 300 17507.11 35.27 53912.33 88888.00 2008-10-26 22:59:35.902 300 17507.17 35.29 53912.35 88888.00 2008-10-26 22:59:36.402 300 17507.27 35.23 53912.35 88888.00 2008-10-26 22:59:36.902 300 17507.26 35.29 53912.37 88888.00 2008-10-26 22:59:37.402 300 17507.24 35.23 53912.44 88888.00 2008-10-26 22:59:37.902 300 17507.34 35.18 53912.47 88888.00 2008-10-26 22:59:38.402 300 17507.44 35.13 53912.40 88888.00 2008-10-26 22:59:38.902 300 17507.54 35.03 53912.45 88888.00 2008-10-26 22:59:39.402 300 17507.54 35.00 53912.53 88888.00 2008-10-26 22:59:39.902 300 17507.62 35.03 53912.48 88888.00 2008-10-26 22:59:40.402 300 17507.63 35.11 53912.36 88888.00 2008-10-26 22:59:40.902 300 17507.64 35.02 53912.37 88888.00 2008-10-26 22:59:41.402 300 17507.74 34.95 53912.35 88888.00 2008-10-26 22:59:41.902 300 17507.84 34.91 53912.32 88888.00 2008-10-26 22:59:42.402 300 17507.93 34.95 53912.35 88888.00 2008-10-26 22:59:42.902 300 17507.87 34.92 53912.33 88888.00 2008-10-26 22:59:43.402 300 17507.96 34.87 53912.36 88888.00 2008-10-26 22:59:43.902 300 17508.06 34.83 53912.44 88888.00 2008-10-26 22:59:44.402 300 17508.12 34.84 53912.38 88888.00 2008-10-26 22:59:44.902 300 17508.16 34.83 53912.35 88888.00 2008-10-26 22:59:45.402 300 17508.17 34.85 53912.36 88888.00 2008-10-26 22:59:45.902 300 17508.19 34.82 53912.35 88888.00 2008-10-26 22:59:46.402 300 17508.29 34.81 53912.31 88888.00 2008-10-26 22:59:46.902 300 17508.28 34.80 53912.14 88888.00 2008-10-26 22:59:47.402 300 17508.41 34.78 53912.19 88888.00 2008-10-26 22:59:47.902 300 17508.48 34.65 53912.23 88888.00 2008-10-26 22:59:48.402 300 17508.43 34.58 53912.27 88888.00 2008-10-26 22:59:48.902 300 17508.45 34.52 53912.25 88888.00 2008-10-26 22:59:49.402 300 17508.53 34.53 53912.18 88888.00 2008-10-26 22:59:49.902 300 17508.60 34.55 53912.13 88888.00 2008-10-26 22:59:50.402 300 17508.67 34.43 53912.19 88888.00 2008-10-26 22:59:50.902 300 17508.68 34.40 53912.21 88888.00 2008-10-26 22:59:51.402 300 17508.64 34.42 53912.12 88888.00 2008-10-26 22:59:51.902 300 17508.66 34.32 53912.09 88888.00 2008-10-26 22:59:52.402 300 17508.85 34.24 53912.12 88888.00 2008-10-26 22:59:52.902 300 17508.93 34.26 53912.25 88888.00 2008-10-26 22:59:53.402 300 17508.95 34.31 53912.27 88888.00 2008-10-26 22:59:53.902 300 17509.03 34.30 53912.24 88888.00 2008-10-26 22:59:54.402 300 17509.08 34.22 53912.21 88888.00 2008-10-26 22:59:54.902 300 17509.14 34.19 53912.29 88888.00 2008-10-26 22:59:55.402 300 17509.11 34.19 53912.27 88888.00 2008-10-26 22:59:55.902 300 17509.16 34.11 53912.32 88888.00 2008-10-26 22:59:56.402 300 17509.21 34.00 53912.24 88888.00 2008-10-26 22:59:56.902 300 17509.27 33.98 53912.14 88888.00 2008-10-26 22:59:57.402 300 17509.35 34.01 53912.22 88888.00 2008-10-26 22:59:57.902 300 17509.34 33.93 53912.36 88888.00 2008-10-26 22:59:58.402 300 17509.34 33.88 53912.35 88888.00 2008-10-26 22:59:58.902 300 17509.49 33.81 53912.25 88888.00 2008-10-26 22:59:59.402 300 17509.56 33.83 53912.25 88888.00 2008-10-26 22:59:59.902 300 17509.56 33.88 53912.12 88888.00 2008-10-26 23:00:00.402 300 17509.64 33.88 53912.27 88888.00 2008-10-26 23:00:00.902 300 17509.68 33.86 53912.38 88888.00 2008-10-26 23:00:01.402 300 17509.78 33.82 53912.36 88888.00 2008-10-26 23:00:01.902 300 17509.80 33.78 53912.32 88888.00 2008-10-26 23:00:02.402 300 17509.76 33.66 53912.37 88888.00 2008-10-26 23:00:02.902 300 17509.76 33.67 53912.34 88888.00 2008-10-26 23:00:03.402 300 17509.84 33.66 53912.31 88888.00 2008-10-26 23:00:03.902 300 17509.90 33.62 53912.27 88888.00 2008-10-26 23:00:04.402 300 17509.97 33.53 53912.31 88888.00 2008-10-26 23:00:04.902 300 17509.94 33.45 53912.37 88888.00 2008-10-26 23:00:05.402 300 17509.97 33.46 53912.43 88888.00 2008-10-26 23:00:05.902 300 17509.98 33.42 53912.44 88888.00 2008-10-26 23:00:06.402 300 17510.06 33.34 53912.45 88888.00 2008-10-26 23:00:06.902 300 17510.16 33.36 53912.31 88888.00 2008-10-26 23:00:07.402 300 17510.17 33.37 53912.24 88888.00 2008-10-26 23:00:07.902 300 17510.23 33.37 53912.18 88888.00 2008-10-26 23:00:08.402 300 17510.31 33.47 53912.21 88888.00 2008-10-26 23:00:08.902 300 17510.38 33.42 53912.25 88888.00 2008-10-26 23:00:09.402 300 17510.42 33.35 53912.32 88888.00 2008-10-26 23:00:09.902 300 17510.47 33.33 53912.31 88888.00 2008-10-26 23:00:10.402 300 17510.46 33.36 53912.27 88888.00 2008-10-26 23:00:10.902 300 17510.48 33.32 53912.25 88888.00 2008-10-26 23:00:11.402 300 17510.58 33.28 53912.23 88888.00 2008-10-26 23:00:11.902 300 17510.63 33.32 53912.21 88888.00 2008-10-26 23:00:12.402 300 17510.67 33.29 53912.08 88888.00 2008-10-26 23:00:12.902 300 17510.73 33.28 53912.06 88888.00 2008-10-26 23:00:13.402 300 17510.78 33.24 53912.14 88888.00 2008-10-26 23:00:13.902 300 17510.80 33.17 53912.20 88888.00 2008-10-26 23:00:14.402 300 17510.81 33.10 53912.29 88888.00 2008-10-26 23:00:14.902 300 17510.87 33.07 53912.26 88888.00 2008-10-26 23:00:15.402 300 17510.83 33.03 53912.25 88888.00 2008-10-26 23:00:15.902 300 17510.81 33.05 53912.21 88888.00 2008-10-26 23:00:16.402 300 17510.84 33.02 53912.22 88888.00 2008-10-26 23:00:16.902 300 17510.89 32.99 53912.32 88888.00 2008-10-26 23:00:17.402 300 17510.89 32.92 53912.23 88888.00 2008-10-26 23:00:17.902 300 17510.90 32.96 53912.20 88888.00 2008-10-26 23:00:18.402 300 17510.98 32.94 53912.23 88888.00 2008-10-26 23:00:18.902 300 17510.96 32.84 53912.26 88888.00 2008-10-26 23:00:19.402 300 17511.00 32.89 53912.29 88888.00 2008-10-26 23:00:19.902 300 17510.98 32.93 53912.33 88888.00 2008-10-26 23:00:20.402 300 17510.94 32.80 53912.33 88888.00 2008-10-26 23:00:20.902 300 17511.11 32.75 53912.30 88888.00 2008-10-26 23:00:21.402 300 17511.24 32.70 53912.34 88888.00 2008-10-26 23:00:21.902 300 17511.23 32.59 53912.36 88888.00 2008-10-26 23:00:22.402 300 17511.17 32.65 53912.32 88888.00 2008-10-26 23:00:22.902 300 17511.20 32.66 53912.41 88888.00 2008-10-26 23:00:23.402 300 17511.21 32.64 53912.42 88888.00 2008-10-26 23:00:23.902 300 17511.24 32.59 53912.41 88888.00 2008-10-26 23:00:24.402 300 17511.20 32.57 53912.41 88888.00 2008-10-26 23:00:24.902 300 17511.21 32.54 53912.47 88888.00 2008-10-26 23:00:25.402 300 17511.15 32.50 53912.41 88888.00 2008-10-26 23:00:25.902 300 17511.13 32.47 53912.52 88888.00 2008-10-26 23:00:26.402 300 17511.11 32.37 53912.49 88888.00 2008-10-26 23:00:26.902 300 17511.05 32.29 53912.43 88888.00 2008-10-26 23:00:27.402 300 17511.10 32.24 53912.40 88888.00 2008-10-26 23:00:27.902 300 17511.12 32.21 53912.46 88888.00 2008-10-26 23:00:28.402 300 17511.04 32.20 53912.52 88888.00 2008-10-26 23:00:28.902 300 17511.05 32.20 53912.47 88888.00 2008-10-26 23:00:29.402 300 17511.12 32.18 53912.47 88888.00 2008-10-26 23:00:29.902 300 17511.14 32.09 53912.52 88888.00 2008-10-26 23:00:30.402 300 17511.09 32.00 53912.46 88888.00 2008-10-26 23:00:30.902 300 17511.21 32.01 53912.43 88888.00 2008-10-26 23:00:31.402 300 17511.13 32.04 53912.51 88888.00 2008-10-26 23:00:31.902 300 17511.04 31.99 53912.63 88888.00 2008-10-26 23:00:32.402 300 17511.03 31.95 53912.53 88888.00 2008-10-26 23:00:32.902 300 17511.14 31.95 53912.54 88888.00 2008-10-26 23:00:33.402 300 17511.12 31.92 53912.53 88888.00 2008-10-26 23:00:33.902 300 17511.11 31.88 53912.59 88888.00 2008-10-26 23:00:34.402 300 17511.12 31.82 53912.53 88888.00 2008-10-26 23:00:34.902 300 17511.10 31.79 53912.57 88888.00 2008-10-26 23:00:35.402 300 17510.99 31.85 53912.65 88888.00 2008-10-26 23:00:35.902 300 17510.98 31.81 53912.73 88888.00 2008-10-26 23:00:36.402 300 17511.01 31.82 53912.79 88888.00 2008-10-26 23:00:36.902 300 17511.05 31.79 53912.76 88888.00 2008-10-26 23:00:37.402 300 17511.05 31.73 53912.74 88888.00 2008-10-26 23:00:37.902 300 17510.99 31.75 53912.75 88888.00 2008-10-26 23:00:38.402 300 17510.90 31.71 53912.71 88888.00 2008-10-26 23:00:38.902 300 17510.84 31.63 53912.70 88888.00 2008-10-26 23:00:39.402 300 17510.88 31.57 53912.74 88888.00 2008-10-26 23:00:39.902 300 17510.87 31.54 53912.74 88888.00 2008-10-26 23:00:40.402 300 17510.79 31.54 53912.79 88888.00 2008-10-26 23:00:40.902 300 17510.82 31.53 53912.78 88888.00 2008-10-26 23:00:41.402 300 17510.87 31.49 53912.86 88888.00 2008-10-26 23:00:41.902 300 17510.84 31.50 53912.97 88888.00 2008-10-26 23:00:42.402 300 17510.84 31.57 53912.96 88888.00 2008-10-26 23:00:42.902 300 17510.83 31.58 53912.81 88888.00 2008-10-26 23:00:43.402 300 17510.72 31.52 53912.76 88888.00 2008-10-26 23:00:43.902 300 17510.73 31.49 53912.80 88888.00 2008-10-26 23:00:44.402 300 17510.70 31.48 53912.86 88888.00 2008-10-26 23:00:44.902 300 17510.69 31.51 53912.87 88888.00 2008-10-26 23:00:45.402 300 17510.67 31.48 53912.80 88888.00 2008-10-26 23:00:45.902 300 17510.76 31.46 53912.88 88888.00 2008-10-26 23:00:46.402 300 17510.77 31.51 53912.88 88888.00 2008-10-26 23:00:46.902 300 17510.72 31.46 53912.75 88888.00 2008-10-26 23:00:47.402 300 17510.62 31.42 53912.70 88888.00 2008-10-26 23:00:47.902 300 17510.58 31.40 53912.80 88888.00 2008-10-26 23:00:48.402 300 17510.51 31.36 53912.81 88888.00 2008-10-26 23:00:48.902 300 17510.49 31.40 53912.83 88888.00 2008-10-26 23:00:49.402 300 17510.45 31.41 53912.89 88888.00 2008-10-26 23:00:49.902 300 17510.40 31.38 53912.92 88888.00 2008-10-26 23:00:50.402 300 17510.30 31.37 53912.96 88888.00 2008-10-26 23:00:50.902 300 17510.19 31.36 53912.94 88888.00 2008-10-26 23:00:51.402 300 17510.22 31.28 53912.89 88888.00 2008-10-26 23:00:51.902 300 17510.21 31.29 53912.87 88888.00 2008-10-26 23:00:52.402 300 17510.11 31.38 53912.89 88888.00 2008-10-26 23:00:52.902 300 17510.04 31.38 53912.89 88888.00 2008-10-26 23:00:53.402 300 17510.04 31.40 53912.89 88888.00 2008-10-26 23:00:53.902 300 17510.00 31.41 53912.89 88888.00 2008-10-26 23:00:54.402 300 17510.08 31.37 53912.86 88888.00 2008-10-26 23:00:54.902 300 17510.04 31.33 53912.93 88888.00 2008-10-26 23:00:55.402 300 17510.04 31.33 53912.98 88888.00 2008-10-26 23:00:55.902 300 17509.97 31.42 53913.18 88888.00 2008-10-26 23:00:56.402 300 17509.91 31.39 53913.21 88888.00 2008-10-26 23:00:56.902 300 17509.78 31.40 53913.10 88888.00 2008-10-26 23:00:57.402 300 17509.76 31.42 53913.09 88888.00 2008-10-26 23:00:57.902 300 17509.71 31.37 53913.09 88888.00 2008-10-26 23:00:58.402 300 17509.65 31.40 53913.12 88888.00 2008-10-26 23:00:58.902 300 17509.67 31.42 53913.21 88888.00 2008-10-26 23:00:59.402 300 17509.67 31.41 53913.23 88888.00 2008-10-26 23:00:59.902 300 17509.65 31.38 53913.36 88888.00 2008-10-26 23:01:00.402 300 17509.57 31.46 53913.33 88888.00 2008-10-26 23:01:00.902 300 17509.54 31.51 53913.31 88888.00 2008-10-26 23:01:01.402 300 17509.51 31.48 53913.38 88888.00 2008-10-26 23:01:01.902 300 17509.51 31.47 53913.34 88888.00 2008-10-26 23:01:02.402 300 17509.46 31.50 53913.38 88888.00 2008-10-26 23:01:02.902 300 17509.38 31.49 53913.39 88888.00 2008-10-26 23:01:03.402 300 17509.39 31.44 53913.46 88888.00 2008-10-26 23:01:03.902 300 17509.44 31.48 53913.47 88888.00 2008-10-26 23:01:04.402 300 17509.37 31.54 53913.29 88888.00 2008-10-26 23:01:04.902 300 17509.31 31.62 53913.29 88888.00 2008-10-26 23:01:05.402 300 17509.29 31.58 53913.25 88888.00 2008-10-26 23:01:05.902 300 17509.36 31.50 53913.16 88888.00 2008-10-26 23:01:06.402 300 17509.34 31.56 53913.12 88888.00 2008-10-26 23:01:06.902 300 17509.21 31.59 53913.22 88888.00 2008-10-26 23:01:07.402 300 17509.25 31.58 53913.38 88888.00 2008-10-26 23:01:07.902 300 17509.34 31.51 53913.36 88888.00 2008-10-26 23:01:08.402 300 17509.33 31.51 53913.35 88888.00 2008-10-26 23:01:08.902 300 17509.30 31.58 53913.39 88888.00 2008-10-26 23:01:09.402 300 17509.25 31.61 53913.47 88888.00 2008-10-26 23:01:09.902 300 17509.24 31.63 53913.47 88888.00 2008-10-26 23:01:10.402 300 17509.25 31.66 53913.46 88888.00 2008-10-26 23:01:10.902 300 17509.26 31.68 53913.42 88888.00 2008-10-26 23:01:11.402 300 17509.15 31.70 53913.44 88888.00 2008-10-26 23:01:11.902 300 17509.11 31.69 53913.47 88888.00 2008-10-26 23:01:12.402 300 17509.19 31.71 53913.49 88888.00 2008-10-26 23:01:12.902 300 17509.17 31.72 53913.41 88888.00 2008-10-26 23:01:13.402 300 17509.15 31.78 53913.50 88888.00 2008-10-26 23:01:13.902 300 17509.13 31.76 53913.55 88888.00 2008-10-26 23:01:14.402 300 17509.11 31.73 53913.45 88888.00 2008-10-26 23:01:14.902 300 17509.03 31.79 53913.56 88888.00 2008-10-26 23:01:15.402 300 17509.11 31.71 53913.60 88888.00 2008-10-26 23:01:15.902 300 17509.11 31.72 53913.57 88888.00 2008-10-26 23:01:16.402 300 17509.14 31.79 53913.53 88888.00 2008-10-26 23:01:16.902 300 17509.16 31.87 53913.54 88888.00 2008-10-26 23:01:17.402 300 17509.09 31.89 53913.53 88888.00 2008-10-26 23:01:17.902 300 17509.08 31.89 53913.50 88888.00 2008-10-26 23:01:18.402 300 17509.11 31.93 53913.56 88888.00 2008-10-26 23:01:18.902 300 17509.06 31.98 53913.56 88888.00 2008-10-26 23:01:19.402 300 17508.98 32.02 53913.65 88888.00 2008-10-26 23:01:19.902 300 17509.03 32.07 53913.60 88888.00 2008-10-26 23:01:20.402 300 17508.90 32.10 53913.50 88888.00 2008-10-26 23:01:20.902 300 17508.86 32.07 53913.61 88888.00 2008-10-26 23:01:21.402 300 17508.89 32.09 53913.68 88888.00 2008-10-26 23:01:21.902 300 17508.92 32.11 53913.66 88888.00 2008-10-26 23:01:22.402 300 17508.88 32.09 53913.49 88888.00 2008-10-26 23:01:22.902 300 17508.73 32.07 53913.54 88888.00 2008-10-26 23:01:23.402 300 17508.74 32.07 53913.56 88888.00 2008-10-26 23:01:23.902 300 17508.77 32.08 53913.49 88888.00 2008-10-26 23:01:24.402 300 17508.79 32.15 53913.45 88888.00 2008-10-26 23:01:24.902 300 17508.75 32.12 53913.43 88888.00 2008-10-26 23:01:25.402 300 17508.69 32.14 53913.41 88888.00 2008-10-26 23:01:25.902 300 17508.68 32.18 53913.43 88888.00 2008-10-26 23:01:26.402 300 17508.67 32.28 53913.53 88888.00 2008-10-26 23:01:26.902 300 17508.69 32.31 53913.55 88888.00 2008-10-26 23:01:27.402 300 17508.65 32.30 53913.54 88888.00 2008-10-26 23:01:27.902 300 17508.65 32.28 53913.46 88888.00 2008-10-26 23:01:28.402 300 17508.62 32.27 53913.52 88888.00 2008-10-26 23:01:28.902 300 17508.53 32.34 53913.52 88888.00 2008-10-26 23:01:29.402 300 17508.46 32.36 53913.52 88888.00 2008-10-26 23:01:29.902 300 17508.43 32.40 53913.48 88888.00 2008-10-26 23:01:30.399 300 17508.55 32.45 53913.47 88888.00 2008-10-26 23:01:30.909 300 17508.59 32.45 53913.58 88888.00 2008-10-26 23:01:31.409 300 17508.60 32.44 53913.53 88888.00 2008-10-26 23:01:31.909 300 17508.49 32.44 53913.47 88888.00 2008-10-26 23:01:32.409 300 17508.39 32.41 53913.55 88888.00 2008-10-26 23:01:32.909 300 17508.44 32.46 53913.49 88888.00 2008-10-26 23:01:33.409 300 17508.53 32.49 53913.56 88888.00 2008-10-26 23:01:33.909 300 17508.63 32.39 53913.52 88888.00 2008-10-26 23:01:34.409 300 17508.51 32.46 53913.50 88888.00 2008-10-26 23:01:34.909 300 17508.44 32.54 53913.55 88888.00 2008-10-26 23:01:35.409 300 17508.43 32.49 53913.55 88888.00 2008-10-26 23:01:35.909 300 17508.39 32.45 53913.53 88888.00 2008-10-26 23:01:36.409 300 17508.32 32.51 53913.52 88888.00 2008-10-26 23:01:36.909 300 17508.31 32.61 53913.54 88888.00 2008-10-26 23:01:37.409 300 17508.21 32.57 53913.59 88888.00 2008-10-26 23:01:37.909 300 17508.06 32.40 53913.54 88888.00 2008-10-26 23:01:38.409 300 17508.08 32.45 53913.50 88888.00 2008-10-26 23:01:38.909 300 17508.03 32.48 53913.44 88888.00 2008-10-26 23:01:39.409 300 17508.08 32.47 53913.42 88888.00 2008-10-26 23:01:39.909 300 17508.08 32.49 53913.53 88888.00 2008-10-26 23:01:40.409 300 17508.08 32.43 53913.58 88888.00 2008-10-26 23:01:40.909 300 17508.16 32.50 53913.52 88888.00 2008-10-26 23:01:41.409 300 17508.16 32.54 53913.57 88888.00 2008-10-26 23:01:41.909 300 17508.11 32.49 53913.60 88888.00 2008-10-26 23:01:42.409 300 17507.97 32.54 53913.54 88888.00 2008-10-26 23:01:42.909 300 17508.04 32.64 53913.47 88888.00 2008-10-26 23:01:43.409 300 17508.01 32.67 53913.45 88888.00 2008-10-26 23:01:43.909 300 17508.05 32.67 53913.45 88888.00 2008-10-26 23:01:44.409 300 17508.04 32.70 53913.45 88888.00 2008-10-26 23:01:44.909 300 17507.94 32.67 53913.45 88888.00 2008-10-26 23:01:45.409 300 17507.96 32.69 53913.43 88888.00 2008-10-26 23:01:45.909 300 17507.90 32.78 53913.38 88888.00 2008-10-26 23:01:46.409 300 17507.90 32.80 53913.36 88888.00 2008-10-26 23:01:46.909 300 17507.92 32.79 53913.39 88888.00 2008-10-26 23:01:47.409 300 17507.98 32.79 53913.44 88888.00 2008-10-26 23:01:47.909 300 17507.92 32.86 53913.43 88888.00 2008-10-26 23:01:48.409 300 17507.91 32.92 53913.53 88888.00 2008-10-26 23:01:48.909 300 17507.87 32.85 53913.52 88888.00 2008-10-26 23:01:49.409 300 17507.91 32.86 53913.57 88888.00 2008-10-26 23:01:49.909 300 17507.92 32.87 53913.65 88888.00 2008-10-26 23:01:50.409 300 17507.85 32.96 53913.60 88888.00 2008-10-26 23:01:50.909 300 17507.80 32.97 53913.55 88888.00 2008-10-26 23:01:51.409 300 17507.75 33.03 53913.49 88888.00 2008-10-26 23:01:51.909 300 17507.81 33.07 53913.48 88888.00 2008-10-26 23:01:52.409 300 17507.70 33.05 53913.57 88888.00 2008-10-26 23:01:52.909 300 17507.64 33.04 53913.61 88888.00 2008-10-26 23:01:53.409 300 17507.73 33.07 53913.61 88888.00 2008-10-26 23:01:53.909 300 17507.64 33.13 53913.56 88888.00 2008-10-26 23:01:54.409 300 17507.56 33.17 53913.56 88888.00 2008-10-26 23:01:54.909 300 17507.57 33.22 53913.53 88888.00 2008-10-26 23:01:55.409 300 17507.61 33.18 53913.54 88888.00 2008-10-26 23:01:55.909 300 17507.62 33.19 53913.60 88888.00 2008-10-26 23:01:56.409 300 17507.55 33.25 53913.57 88888.00 2008-10-26 23:01:56.909 300 17507.50 33.24 53913.56 88888.00 2008-10-26 23:01:57.409 300 17507.51 33.27 53913.61 88888.00 2008-10-26 23:01:57.909 300 17507.55 33.34 53913.59 88888.00 2008-10-26 23:01:58.409 300 17507.49 33.27 53913.53 88888.00 2008-10-26 23:01:58.909 300 17507.43 33.23 53913.57 88888.00 2008-10-26 23:01:59.409 300 17507.41 33.34 53913.56 88888.00 2008-10-26 23:01:59.909 300 17507.51 33.37 53913.58 88888.00 2008-10-26 23:02:00.409 300 17507.47 33.37 53913.59 88888.00 2008-10-26 23:02:00.909 300 17507.45 33.36 53913.46 88888.00 2008-10-26 23:02:01.409 300 17507.37 33.42 53913.48 88888.00 2008-10-26 23:02:01.909 300 17507.39 33.49 53913.55 88888.00 2008-10-26 23:02:02.409 300 17507.39 33.47 53913.63 88888.00 2008-10-26 23:02:02.909 300 17507.30 33.44 53913.67 88888.00 2008-10-26 23:02:03.409 300 17507.20 33.52 53913.71 88888.00 2008-10-26 23:02:03.909 300 17507.23 33.51 53913.76 88888.00 2008-10-26 23:02:04.409 300 17507.17 33.49 53913.69 88888.00 2008-10-26 23:02:04.909 300 17507.21 33.54 53913.69 88888.00 2008-10-26 23:02:05.409 300 17507.16 33.61 53913.58 88888.00 2008-10-26 23:02:05.909 300 17507.03 33.57 53913.55 88888.00 2008-10-26 23:02:06.409 300 17506.98 33.58 53913.60 88888.00 2008-10-26 23:02:06.909 300 17507.11 33.53 53913.68 88888.00 2008-10-26 23:02:07.409 300 17507.03 33.54 53913.72 88888.00 2008-10-26 23:02:07.909 300 17507.04 33.59 53913.78 88888.00 2008-10-26 23:02:08.409 300 17507.15 33.64 53913.80 88888.00 2008-10-26 23:02:08.909 300 17507.09 33.63 53913.78 88888.00 2008-10-26 23:02:09.409 300 17506.95 33.62 53913.79 88888.00 2008-10-26 23:02:09.909 300 17506.92 33.56 53913.68 88888.00 2008-10-26 23:02:10.409 300 17506.88 33.59 53913.69 88888.00 2008-10-26 23:02:10.909 300 17506.94 33.67 53913.68 88888.00 2008-10-26 23:02:11.409 300 17507.00 33.67 53913.66 88888.00 2008-10-26 23:02:11.909 300 17507.05 33.66 53913.68 88888.00 2008-10-26 23:02:12.409 300 17507.00 33.70 53913.76 88888.00 2008-10-26 23:02:12.909 300 17507.01 33.75 53913.81 88888.00 2008-10-26 23:02:13.409 300 17506.92 33.71 53913.86 88888.00 2008-10-26 23:02:13.909 300 17506.88 33.65 53913.78 88888.00 2008-10-26 23:02:14.409 300 17506.85 33.74 53913.75 88888.00 2008-10-26 23:02:14.909 300 17506.95 33.78 53913.72 88888.00 2008-10-26 23:02:15.409 300 17506.89 33.72 53913.78 88888.00 2008-10-26 23:02:15.909 300 17506.89 33.71 53913.77 88888.00 2008-10-26 23:02:16.409 300 17506.99 33.70 53913.77 88888.00 2008-10-26 23:02:16.909 300 17506.88 33.68 53913.81 88888.00 2008-10-26 23:02:17.409 300 17506.81 33.63 53913.67 88888.00 2008-10-26 23:02:17.909 300 17506.84 33.67 53913.59 88888.00 2008-10-26 23:02:18.409 300 17506.79 33.75 53913.68 88888.00 2008-10-26 23:02:18.909 300 17506.79 33.65 53913.70 88888.00 2008-10-26 23:02:19.409 300 17506.72 33.61 53913.84 88888.00 2008-10-26 23:02:19.909 300 17506.66 33.56 53913.92 88888.00 2008-10-26 23:02:20.409 300 17506.61 33.59 53913.81 88888.00 2008-10-26 23:02:20.909 300 17506.71 33.53 53913.74 88888.00 2008-10-26 23:02:21.409 300 17506.60 33.45 53913.67 88888.00 2008-10-26 23:02:21.909 300 17506.56 33.42 53913.69 88888.00 2008-10-26 23:02:22.409 300 17506.52 33.44 53913.74 88888.00 2008-10-26 23:02:22.909 300 17506.63 33.45 53913.74 88888.00 2008-10-26 23:02:23.409 300 17506.64 33.43 53913.68 88888.00 2008-10-26 23:02:23.909 300 17506.71 33.45 53913.76 88888.00 2008-10-26 23:02:24.409 300 17506.66 33.51 53913.89 88888.00 2008-10-26 23:02:24.909 300 17506.65 33.46 53913.91 88888.00 2008-10-26 23:02:25.409 300 17506.59 33.46 53913.82 88888.00 2008-10-26 23:02:25.909 300 17506.62 33.39 53913.82 88888.00 2008-10-26 23:02:26.409 300 17506.62 33.41 53913.79 88888.00 2008-10-26 23:02:26.909 300 17506.62 33.49 53913.77 88888.00 2008-10-26 23:02:27.409 300 17506.54 33.54 53913.89 88888.00 2008-10-26 23:02:27.909 300 17506.50 33.58 53913.89 88888.00 2008-10-26 23:02:28.409 300 17506.44 33.59 53913.87 88888.00 2008-10-26 23:02:28.909 300 17506.51 33.55 53913.87 88888.00 2008-10-26 23:02:29.409 300 17506.44 33.56 53913.90 88888.00 2008-10-26 23:02:29.909 300 17506.37 33.57 53913.91 88888.00 2008-10-26 23:02:30.409 300 17506.27 33.63 53913.91 88888.00 2008-10-26 23:02:30.909 300 17506.23 33.61 53913.90 88888.00 2008-10-26 23:02:31.409 300 17506.25 33.62 53913.92 88888.00 2008-10-26 23:02:31.909 300 17506.22 33.65 53913.93 88888.00 2008-10-26 23:02:32.409 300 17506.19 33.71 53913.86 88888.00 2008-10-26 23:02:32.909 300 17506.19 33.71 53913.84 88888.00 2008-10-26 23:02:33.409 300 17506.13 33.67 53913.87 88888.00 2008-10-26 23:02:33.909 300 17506.04 33.70 53913.83 88888.00 2008-10-26 23:02:34.409 300 17506.15 33.66 53913.89 88888.00 2008-10-26 23:02:34.909 300 17506.19 33.71 53913.90 88888.00 2008-10-26 23:02:35.409 300 17506.15 33.78 53913.89 88888.00 2008-10-26 23:02:35.909 300 17506.11 33.76 53913.91 88888.00 2008-10-26 23:02:36.409 300 17506.04 33.76 53913.97 88888.00 2008-10-26 23:02:36.909 300 17505.96 33.76 53913.97 88888.00 2008-10-26 23:02:37.409 300 17505.94 33.81 53914.00 88888.00 2008-10-26 23:02:37.909 300 17506.00 33.85 53913.94 88888.00 2008-10-26 23:02:38.409 300 17505.96 33.87 53913.87 88888.00 2008-10-26 23:02:38.909 300 17505.93 33.91 53913.91 88888.00 2008-10-26 23:02:39.409 300 17505.91 33.78 53913.93 88888.00 2008-10-26 23:02:39.909 300 17505.90 33.83 53913.90 88888.00 2008-10-26 23:02:40.409 300 17505.93 33.86 53913.84 88888.00 2008-10-26 23:02:40.909 300 17505.97 33.88 53913.77 88888.00 2008-10-26 23:02:41.409 300 17505.96 33.95 53913.70 88888.00 2008-10-26 23:02:41.909 300 17505.97 34.02 53913.71 88888.00 2008-10-26 23:02:42.409 300 17505.92 34.02 53913.64 88888.00 2008-10-26 23:02:42.909 300 17505.92 34.06 53913.60 88888.00 2008-10-26 23:02:43.409 300 17506.04 34.11 53913.64 88888.00 2008-10-26 23:02:43.909 300 17506.07 34.07 53913.68 88888.00 2008-10-26 23:02:44.409 300 17506.08 34.06 53913.68 88888.00 2008-10-26 23:02:44.909 300 17506.14 34.06 53913.60 88888.00 2008-10-26 23:02:45.409 300 17506.12 34.07 53913.69 88888.00 2008-10-26 23:02:45.909 300 17506.11 34.13 53913.71 88888.00 2008-10-26 23:02:46.409 300 17506.03 34.23 53913.66 88888.00 2008-10-26 23:02:46.909 300 17506.02 34.24 53913.67 88888.00 2008-10-26 23:02:47.409 300 17506.05 34.22 53913.61 88888.00 2008-10-26 23:02:47.909 300 17506.12 34.11 53913.68 88888.00 2008-10-26 23:02:48.409 300 17506.11 34.09 53913.65 88888.00 2008-10-26 23:02:48.909 300 17506.15 34.17 53913.60 88888.00 2008-10-26 23:02:49.409 300 17506.20 34.17 53913.63 88888.00 2008-10-26 23:02:49.909 300 17506.22 34.11 53913.65 88888.00 2008-10-26 23:02:50.409 300 17506.27 34.11 53913.78 88888.00 2008-10-26 23:02:50.909 300 17506.35 34.13 53913.68 88888.00 2008-10-26 23:02:51.409 300 17506.35 34.11 53913.66 88888.00 2008-10-26 23:02:51.909 300 17506.30 34.19 53913.68 88888.00 2008-10-26 23:02:52.409 300 17506.40 34.21 53913.59 88888.00 2008-10-26 23:02:52.909 300 17506.47 34.22 53913.47 88888.00 2008-10-26 23:02:53.409 300 17506.44 34.20 53913.52 88888.00 2008-10-26 23:02:53.909 300 17506.50 34.21 53913.49 88888.00 2008-10-26 23:02:54.409 300 17506.49 34.23 53913.48 88888.00 2008-10-26 23:02:54.909 300 17506.54 34.27 53913.56 88888.00 2008-10-26 23:02:55.409 300 17506.55 34.31 53913.72 88888.00 2008-10-26 23:02:55.909 300 17506.51 34.34 53913.69 88888.00 2008-10-26 23:02:56.409 300 17506.61 34.34 53913.60 88888.00 2008-10-26 23:02:56.909 300 17506.65 34.32 53913.53 88888.00 2008-10-26 23:02:57.409 300 17506.61 34.35 53913.43 88888.00 2008-10-26 23:02:57.909 300 17506.65 34.33 53913.44 88888.00 2008-10-26 23:02:58.409 300 17506.69 34.30 53913.41 88888.00 2008-10-26 23:02:58.909 300 17506.75 34.39 53913.41 88888.00 2008-10-26 23:02:59.409 300 17506.80 34.33 53913.35 88888.00 2008-10-26 23:02:59.909 300 17506.83 34.26 53913.29 88888.00 2008-10-26 23:03:00.409 300 17506.75 34.31 53913.30 88888.00 2008-10-26 23:03:00.909 300 17506.75 34.26 53913.31 88888.00 2008-10-26 23:03:01.409 300 17506.74 34.31 53913.33 88888.00 2008-10-26 23:03:01.909 300 17506.68 34.26 53913.33 88888.00 2008-10-26 23:03:02.409 300 17506.71 34.22 53913.37 88888.00 2008-10-26 23:03:02.909 300 17506.75 34.25 53913.44 88888.00 2008-10-26 23:03:03.409 300 17506.74 34.32 53913.52 88888.00 2008-10-26 23:03:03.909 300 17506.74 34.30 53913.39 88888.00 2008-10-26 23:03:04.409 300 17506.78 34.26 53913.19 88888.00 2008-10-26 23:03:04.909 300 17506.80 34.36 53913.24 88888.00 2008-10-26 23:03:05.409 300 17506.84 34.32 53913.31 88888.00 2008-10-26 23:03:05.909 300 17506.92 34.32 53913.30 88888.00 2008-10-26 23:03:06.409 300 17507.02 34.33 53913.35 88888.00 2008-10-26 23:03:06.909 300 17507.02 34.33 53913.36 88888.00 2008-10-26 23:03:07.409 300 17507.02 34.33 53913.34 88888.00 2008-10-26 23:03:07.909 300 17507.09 34.34 53913.24 88888.00 2008-10-26 23:03:08.409 300 17507.09 34.34 53913.24 88888.00 2008-10-26 23:03:08.909 300 17507.17 34.35 53913.30 88888.00 2008-10-26 23:03:09.409 300 17507.14 34.32 53913.32 88888.00 2008-10-26 23:03:09.909 300 17507.16 34.27 53913.36 88888.00 2008-10-26 23:03:10.409 300 17507.12 34.30 53913.31 88888.00 2008-10-26 23:03:10.909 300 17507.07 34.32 53913.31 88888.00 2008-10-26 23:03:11.409 300 17507.06 34.30 53913.26 88888.00 2008-10-26 23:03:11.909 300 17507.13 34.31 53913.27 88888.00 2008-10-26 23:03:12.409 300 17507.21 34.32 53913.30 88888.00 2008-10-26 23:03:12.909 300 17507.23 34.37 53913.25 88888.00 2008-10-26 23:03:13.409 300 17507.22 34.33 53913.24 88888.00 2008-10-26 23:03:13.909 300 17507.15 34.34 53913.24 88888.00 2008-10-26 23:03:14.409 300 17507.05 34.33 53913.15 88888.00 2008-10-26 23:03:14.909 300 17507.13 34.29 53913.15 88888.00 2008-10-26 23:03:15.409 300 17507.12 34.17 53913.19 88888.00 2008-10-26 23:03:15.909 300 17507.13 34.19 53913.14 88888.00 2008-10-26 23:03:16.409 300 17507.10 34.25 53913.05 88888.00 2008-10-26 23:03:16.909 300 17507.05 34.20 53913.08 88888.00 2008-10-26 23:03:17.409 300 17507.10 34.11 53913.12 88888.00 2008-10-26 23:03:17.909 300 17507.12 34.15 53913.13 88888.00 2008-10-26 23:03:18.409 300 17507.12 34.21 53913.15 88888.00 2008-10-26 23:03:18.909 300 17507.20 34.23 53913.18 88888.00 2008-10-26 23:03:19.409 300 17507.20 34.19 53913.22 88888.00 2008-10-26 23:03:19.909 300 17507.16 34.20 53913.21 88888.00 2008-10-26 23:03:20.409 300 17507.14 34.20 53913.20 88888.00 2008-10-26 23:03:20.909 300 17507.23 34.22 53913.23 88888.00 2008-10-26 23:03:21.409 300 17507.12 34.19 53913.15 88888.00 2008-10-26 23:03:21.909 300 17507.04 34.20 53913.14 88888.00 2008-10-26 23:03:22.409 300 17507.06 34.19 53913.27 88888.00 2008-10-26 23:03:22.909 300 17507.19 34.20 53913.41 88888.00 2008-10-26 23:03:23.409 300 17507.17 34.14 53913.30 88888.00 2008-10-26 23:03:23.909 300 17507.15 34.14 53913.16 88888.00 2008-10-26 23:03:24.409 300 17507.16 34.15 53913.18 88888.00 2008-10-26 23:03:24.909 300 17507.12 34.17 53913.24 88888.00 2008-10-26 23:03:25.409 300 17506.93 34.21 53913.33 88888.00 2008-10-26 23:03:25.909 300 17506.86 34.17 53913.36 88888.00 2008-10-26 23:03:26.409 300 17506.89 34.10 53913.29 88888.00 2008-10-26 23:03:26.909 300 17506.94 34.11 53913.30 88888.00 2008-10-26 23:03:27.409 300 17506.95 34.09 53913.31 88888.00 2008-10-26 23:03:27.909 300 17506.99 34.10 53913.36 88888.00 2008-10-26 23:03:28.409 300 17506.94 34.12 53913.50 88888.00 2008-10-26 23:03:28.909 300 17506.93 34.10 53913.34 88888.00 2008-10-26 23:03:29.409 300 17506.91 34.07 53913.35 88888.00 2008-10-26 23:03:29.909 300 17506.86 34.10 53913.34 88888.00 2008-10-26 23:03:30.409 300 17506.84 34.05 53913.31 88888.00 2008-10-26 23:03:30.909 300 17506.72 34.01 53913.33 88888.00 2008-10-26 23:03:31.409 300 17506.74 33.97 53913.39 88888.00 2008-10-26 23:03:31.909 300 17506.82 33.98 53913.38 88888.00 2008-10-26 23:03:32.409 300 17506.74 33.97 53913.37 88888.00 2008-10-26 23:03:32.909 300 17506.73 33.93 53913.27 88888.00 2008-10-26 23:03:33.409 300 17506.68 33.92 53913.33 88888.00 2008-10-26 23:03:33.909 300 17506.60 33.84 53913.36 88888.00 2008-10-26 23:03:34.409 300 17506.60 33.90 53913.32 88888.00 2008-10-26 23:03:34.909 300 17506.54 33.91 53913.37 88888.00 2008-10-26 23:03:35.409 300 17506.54 33.91 53913.41 88888.00 2008-10-26 23:03:35.909 300 17506.50 33.94 53913.38 88888.00 2008-10-26 23:03:36.409 300 17506.42 33.90 53913.33 88888.00 2008-10-26 23:03:36.909 300 17506.39 33.85 53913.41 88888.00 2008-10-26 23:03:37.409 300 17506.42 33.81 53913.59 88888.00 2008-10-26 23:03:37.909 300 17506.50 33.77 53913.50 88888.00 2008-10-26 23:03:38.409 300 17506.50 33.72 53913.44 88888.00 2008-10-26 23:03:38.909 300 17506.42 33.67 53913.42 88888.00 2008-10-26 23:03:39.409 300 17506.43 33.66 53913.43 88888.00 2008-10-26 23:03:39.909 300 17506.39 33.71 53913.35 88888.00 2008-10-26 23:03:40.409 300 17506.31 33.72 53913.30 88888.00 2008-10-26 23:03:40.909 300 17506.42 33.66 53913.31 88888.00 2008-10-26 23:03:41.409 300 17506.39 33.64 53913.46 88888.00 2008-10-26 23:03:41.909 300 17506.33 33.66 53913.33 88888.00 2008-10-26 23:03:42.409 300 17506.34 33.62 53913.24 88888.00 2008-10-26 23:03:42.909 300 17506.40 33.57 53913.24 88888.00 2008-10-26 23:03:43.409 300 17506.35 33.58 53913.30 88888.00 2008-10-26 23:03:43.909 300 17506.43 33.54 53913.26 88888.00 2008-10-26 23:03:44.409 300 17506.50 33.55 53913.31 88888.00 2008-10-26 23:03:44.909 300 17506.45 33.53 53913.42 88888.00 2008-10-26 23:03:45.409 300 17506.45 33.57 53913.36 88888.00 2008-10-26 23:03:45.909 300 17506.44 33.66 53913.26 88888.00 2008-10-26 23:03:46.409 300 17506.49 33.68 53913.31 88888.00 2008-10-26 23:03:46.909 300 17506.53 33.57 53913.33 88888.00 2008-10-26 23:03:47.409 300 17506.56 33.62 53913.31 88888.00 2008-10-26 23:03:47.909 300 17506.62 33.64 53913.36 88888.00 2008-10-26 23:03:48.409 300 17506.56 33.58 53913.33 88888.00 2008-10-26 23:03:48.909 300 17506.60 33.56 53913.32 88888.00 2008-10-26 23:03:49.409 300 17506.61 33.61 53913.33 88888.00 2008-10-26 23:03:49.909 300 17506.62 33.65 53913.33 88888.00 2008-10-26 23:03:50.409 300 17506.70 33.64 53913.37 88888.00 2008-10-26 23:03:50.909 300 17506.72 33.63 53913.47 88888.00 2008-10-26 23:03:51.409 300 17506.76 33.64 53913.46 88888.00 2008-10-26 23:03:51.909 300 17506.79 33.66 53913.38 88888.00 2008-10-26 23:03:52.409 300 17506.76 33.64 53913.33 88888.00 2008-10-26 23:03:52.909 300 17506.72 33.61 53913.30 88888.00 2008-10-26 23:03:53.409 300 17506.80 33.71 53913.33 88888.00 2008-10-26 23:03:53.909 300 17506.83 33.73 53913.34 88888.00 2008-10-26 23:03:54.409 300 17506.86 33.68 53913.36 88888.00 2008-10-26 23:03:54.909 300 17506.91 33.61 53913.49 88888.00 2008-10-26 23:03:55.409 300 17506.89 33.62 53913.46 88888.00 2008-10-26 23:03:55.909 300 17506.90 33.68 53913.32 88888.00 2008-10-26 23:03:56.409 300 17506.98 33.72 53913.30 88888.00 2008-10-26 23:03:56.909 300 17506.93 33.73 53913.29 88888.00 2008-10-26 23:03:57.409 300 17506.99 33.63 53913.38 88888.00 2008-10-26 23:03:57.909 300 17506.98 33.65 53913.35 88888.00 2008-10-26 23:03:58.409 300 17506.96 33.72 53913.19 88888.00 2008-10-26 23:03:58.909 300 17507.06 33.75 53913.13 88888.00 2008-10-26 23:03:59.409 300 17507.10 33.81 53913.23 88888.00 2008-10-26 23:03:59.909 300 17507.12 33.81 53913.25 88888.00 2008-10-26 23:04:00.409 300 17507.24 33.75 53913.25 88888.00 2008-10-26 23:04:00.909 300 17507.19 33.76 53913.21 88888.00 2008-10-26 23:04:01.409 300 17507.15 33.81 53913.09 88888.00 2008-10-26 23:04:01.909 300 17507.17 33.71 53913.00 88888.00 2008-10-26 23:04:02.409 300 17507.21 33.71 53913.00 88888.00 2008-10-26 23:04:02.909 300 17507.33 33.76 53913.00 88888.00 2008-10-26 23:04:03.409 300 17507.36 33.70 53913.10 88888.00 2008-10-26 23:04:03.909 300 17507.37 33.75 53913.16 88888.00 2008-10-26 23:04:04.409 300 17507.30 33.81 53913.18 88888.00 2008-10-26 23:04:04.909 300 17507.35 33.84 53913.19 88888.00 2008-10-26 23:04:05.409 300 17507.40 33.82 53913.24 88888.00 2008-10-26 23:04:05.909 300 17507.52 33.78 53913.13 88888.00 2008-10-26 23:04:06.409 300 17507.61 33.75 53913.12 88888.00 2008-10-26 23:04:06.909 300 17507.60 33.74 53913.24 88888.00 2008-10-26 23:04:07.409 300 17507.60 33.71 53913.24 88888.00 2008-10-26 23:04:07.909 300 17507.65 33.67 53913.16 88888.00 2008-10-26 23:04:08.409 300 17507.72 33.64 53913.13 88888.00 2008-10-26 23:04:08.909 300 17507.80 33.71 53913.09 88888.00 2008-10-26 23:04:09.409 300 17507.71 33.72 53913.11 88888.00 2008-10-26 23:04:09.909 300 17507.74 33.74 53913.18 88888.00 2008-10-26 23:04:10.409 300 17507.83 33.68 53913.16 88888.00 2008-10-26 23:04:10.909 300 17507.85 33.74 53913.16 88888.00 2008-10-26 23:04:11.409 300 17507.96 33.67 53913.23 88888.00 2008-10-26 23:04:11.909 300 17507.97 33.70 53913.23 88888.00 2008-10-26 23:04:12.409 300 17508.03 33.78 53913.14 88888.00 2008-10-26 23:04:12.909 300 17508.09 33.75 53913.10 88888.00 2008-10-26 23:04:13.409 300 17508.09 33.78 53913.10 88888.00 2008-10-26 23:04:13.909 300 17508.05 33.76 53913.11 88888.00 2008-10-26 23:04:14.409 300 17508.00 33.66 53913.18 88888.00 2008-10-26 23:04:14.909 300 17508.05 33.64 53913.07 88888.00 2008-10-26 23:04:15.409 300 17508.08 33.65 53913.01 88888.00 2008-10-26 23:04:15.909 300 17508.16 33.64 53913.02 88888.00 2008-10-26 23:04:16.409 300 17508.15 33.63 53913.12 88888.00 2008-10-26 23:04:16.909 300 17508.13 33.67 53913.11 88888.00 2008-10-26 23:04:17.409 300 17508.19 33.68 53913.01 88888.00 2008-10-26 23:04:17.909 300 17508.17 33.67 53913.09 88888.00 2008-10-26 23:04:18.409 300 17508.11 33.66 53913.08 88888.00 2008-10-26 23:04:18.909 300 17508.23 33.67 53913.03 88888.00 2008-10-26 23:04:19.409 300 17508.19 33.73 53913.18 88888.00 2008-10-26 23:04:19.909 300 17508.22 33.65 53913.26 88888.00 2008-10-26 23:04:20.409 300 17508.19 33.57 53913.16 88888.00 2008-10-26 23:04:20.909 300 17508.15 33.56 53913.10 88888.00 2008-10-26 23:04:21.409 300 17508.06 33.54 53913.21 88888.00 2008-10-26 23:04:21.909 300 17508.13 33.51 53913.20 88888.00 2008-10-26 23:04:22.409 300 17508.18 33.47 53913.22 88888.00 2008-10-26 23:04:22.909 300 17508.32 33.56 53913.26 88888.00 2008-10-26 23:04:23.409 300 17508.21 33.65 53913.25 88888.00 2008-10-26 23:04:23.909 300 17508.09 33.66 53913.15 88888.00 2008-10-26 23:04:24.409 300 17508.23 33.70 53913.13 88888.00 2008-10-26 23:04:24.909 300 17508.18 33.62 53913.14 88888.00 2008-10-26 23:04:25.409 300 17508.06 33.70 53913.22 88888.00 2008-10-26 23:04:25.909 300 17508.13 33.66 53913.20 88888.00 2008-10-26 23:04:26.409 300 17508.09 33.62 53913.09 88888.00 2008-10-26 23:04:26.909 300 17508.07 33.61 53913.16 88888.00 2008-10-26 23:04:27.409 300 17508.01 33.63 53913.19 88888.00 2008-10-26 23:04:27.909 300 17507.92 33.57 53913.15 88888.00 2008-10-26 23:04:28.409 300 17507.97 33.58 53913.22 88888.00 2008-10-26 23:04:28.909 300 17508.01 33.55 53913.23 88888.00 2008-10-26 23:04:29.409 300 17507.96 33.64 53913.18 88888.00 2008-10-26 23:04:29.909 300 17508.00 33.64 53913.09 88888.00 2008-10-26 23:04:30.409 300 17507.98 33.59 53913.23 88888.00 2008-10-26 23:04:30.909 300 17507.92 33.54 53913.44 88888.00 2008-10-26 23:04:31.409 300 17507.88 33.58 53913.39 88888.00 2008-10-26 23:04:31.909 300 17507.87 33.55 53913.39 88888.00 2008-10-26 23:04:32.409 300 17507.85 33.55 53913.35 88888.00 2008-10-26 23:04:32.909 300 17507.84 33.57 53913.36 88888.00 2008-10-26 23:04:33.409 300 17507.85 33.56 53913.35 88888.00 2008-10-26 23:04:33.909 300 17507.87 33.57 53913.31 88888.00 2008-10-26 23:04:34.409 300 17507.81 33.52 53913.30 88888.00 2008-10-26 23:04:34.909 300 17507.74 33.56 53913.35 88888.00 2008-10-26 23:04:35.409 300 17507.74 33.52 53913.43 88888.00 2008-10-26 23:04:35.909 300 17507.80 33.48 53913.42 88888.00 2008-10-26 23:04:36.409 300 17507.72 33.53 53913.42 88888.00 2008-10-26 23:04:36.909 300 17507.73 33.52 53913.38 88888.00 2008-10-26 23:04:37.409 300 17507.74 33.52 53913.41 88888.00 2008-10-26 23:04:37.909 300 17507.75 33.52 53913.49 88888.00 2008-10-26 23:04:38.409 300 17507.71 33.55 53913.47 88888.00 2008-10-26 23:04:38.909 300 17507.83 33.62 53913.49 88888.00 2008-10-26 23:04:39.409 300 17507.76 33.65 53913.46 88888.00 2008-10-26 23:04:39.909 300 17507.68 33.68 53913.43 88888.00 2008-10-26 23:04:40.409 300 17507.65 33.61 53913.44 88888.00 2008-10-26 23:04:40.909 300 17507.63 33.64 53913.39 88888.00 2008-10-26 23:04:41.409 300 17507.64 33.62 53913.38 88888.00 2008-10-26 23:04:41.909 300 17507.63 33.64 53913.45 88888.00 2008-10-26 23:04:42.409 300 17507.63 33.66 53913.47 88888.00 2008-10-26 23:04:42.909 300 17507.58 33.55 53913.43 88888.00 2008-10-26 23:04:43.409 300 17507.63 33.54 53913.46 88888.00 2008-10-26 23:04:43.909 300 17507.55 33.54 53913.53 88888.00 2008-10-26 23:04:44.409 300 17507.47 33.55 53913.53 88888.00 2008-10-26 23:04:44.909 300 17507.52 33.56 53913.48 88888.00 2008-10-26 23:04:45.409 300 17507.57 33.57 53913.42 88888.00 2008-10-26 23:04:45.909 300 17507.56 33.54 53913.36 88888.00 2008-10-26 23:04:46.409 300 17507.44 33.54 53913.41 88888.00 2008-10-26 23:04:46.909 300 17507.41 33.55 53913.42 88888.00 2008-10-26 23:04:47.409 300 17507.51 33.54 53913.48 88888.00 2008-10-26 23:04:47.909 300 17507.41 33.59 53913.44 88888.00 2008-10-26 23:04:48.409 300 17507.36 33.62 53913.48 88888.00 2008-10-26 23:04:48.909 300 17507.35 33.59 53913.44 88888.00 2008-10-26 23:04:49.409 300 17507.33 33.56 53913.37 88888.00 2008-10-26 23:04:49.909 300 17507.32 33.64 53913.46 88888.00 2008-10-26 23:04:50.409 300 17507.44 33.61 53913.54 88888.00 2008-10-26 23:04:50.909 300 17507.42 33.62 53913.52 88888.00 2008-10-26 23:04:51.409 300 17507.42 33.65 53913.50 88888.00 2008-10-26 23:04:51.909 300 17507.44 33.65 53913.49 88888.00 2008-10-26 23:04:52.409 300 17507.39 33.67 53913.48 88888.00 2008-10-26 23:04:52.909 300 17507.39 33.70 53913.50 88888.00 2008-10-26 23:04:53.406 300 17507.41 33.80 53913.50 88888.00 2008-10-26 23:04:53.906 300 17507.51 33.75 53913.53 88888.00 2008-10-26 23:04:54.406 300 17507.50 33.77 53913.49 88888.00 2008-10-26 23:04:54.906 300 17507.47 33.81 53913.43 88888.00 2008-10-26 23:04:55.406 300 17507.49 33.83 53913.46 88888.00 2008-10-26 23:04:55.906 300 17507.53 33.78 53913.49 88888.00 2008-10-26 23:04:56.406 300 17507.49 33.83 53913.43 88888.00 2008-10-26 23:04:56.906 300 17507.47 33.81 53913.48 88888.00 2008-10-26 23:04:57.406 300 17507.47 33.85 53913.47 88888.00 2008-10-26 23:04:57.906 300 17507.43 33.83 53913.47 88888.00 2008-10-26 23:04:58.406 300 17507.43 33.90 53913.49 88888.00 2008-10-26 23:04:58.906 300 17507.41 33.90 53913.45 88888.00 2008-10-26 23:04:59.406 300 17507.45 33.96 53913.43 88888.00 2008-10-26 23:04:59.906 300 17507.53 34.04 53913.54 88888.00 2008-10-26 23:05:00.406 300 17507.55 34.04 53913.55 88888.00 2008-10-26 23:05:00.906 300 17507.42 34.06 53913.54 88888.00 2008-10-26 23:05:01.406 300 17507.41 34.05 53913.52 88888.00 2008-10-26 23:05:01.906 300 17507.31 34.11 53913.50 88888.00 2008-10-26 23:05:02.406 300 17507.34 34.10 53913.44 88888.00 2008-10-26 23:05:02.906 300 17507.29 34.14 53913.55 88888.00 2008-10-26 23:05:03.406 300 17507.31 34.11 53913.64 88888.00 2008-10-26 23:05:03.906 300 17507.21 34.04 53913.60 88888.00 2008-10-26 23:05:04.406 300 17507.22 34.01 53913.60 88888.00 2008-10-26 23:05:04.906 300 17507.21 34.01 53913.58 88888.00 2008-10-26 23:05:05.406 300 17507.19 34.05 53913.50 88888.00 2008-10-26 23:05:05.906 300 17507.14 34.09 53913.44 88888.00 2008-10-26 23:05:06.406 300 17507.10 34.06 53913.46 88888.00 2008-10-26 23:05:06.906 300 17507.13 34.16 53913.52 88888.00 2008-10-26 23:05:07.406 300 17507.14 34.20 53913.49 88888.00 2008-10-26 23:05:07.906 300 17507.02 34.19 53913.50 88888.00 2008-10-26 23:05:08.406 300 17506.95 34.19 53913.55 88888.00 2008-10-26 23:05:08.906 300 17507.01 34.24 53913.50 88888.00 2008-10-26 23:05:09.406 300 17507.11 34.33 53913.64 88888.00 2008-10-26 23:05:09.906 300 17507.02 34.29 53913.67 88888.00 2008-10-26 23:05:10.406 300 17507.04 34.40 53913.63 88888.00 2008-10-26 23:05:10.906 300 17506.92 34.44 53913.59 88888.00 2008-10-26 23:05:11.406 300 17506.83 34.43 53913.50 88888.00 2008-10-26 23:05:11.906 300 17506.79 34.44 53913.59 88888.00 2008-10-26 23:05:12.406 300 17506.76 34.49 53913.69 88888.00 2008-10-26 23:05:12.906 300 17506.72 34.55 53913.74 88888.00 2008-10-26 23:05:13.406 300 17506.73 34.58 53913.69 88888.00 2008-10-26 23:05:13.906 300 17506.69 34.60 53913.64 88888.00 2008-10-26 23:05:14.406 300 17506.60 34.59 53913.63 88888.00 2008-10-26 23:05:14.906 300 17506.51 34.49 53913.74 88888.00 2008-10-26 23:05:15.406 300 17506.50 34.55 53913.77 88888.00 2008-10-26 23:05:15.906 300 17506.52 34.58 53913.61 88888.00 2008-10-26 23:05:16.406 300 17506.45 34.56 53913.60 88888.00 2008-10-26 23:05:16.906 300 17506.32 34.59 53913.59 88888.00 2008-10-26 23:05:17.406 300 17506.34 34.60 53913.59 88888.00 2008-10-26 23:05:17.906 300 17506.39 34.72 53913.59 88888.00 2008-10-26 23:05:18.406 300 17506.41 34.71 53913.56 88888.00 2008-10-26 23:05:18.906 300 17506.41 34.71 53913.63 88888.00 2008-10-26 23:05:19.406 300 17506.40 34.70 53913.69 88888.00 2008-10-26 23:05:19.906 300 17506.32 34.70 53913.66 88888.00 2008-10-26 23:05:20.406 300 17506.25 34.65 53913.70 88888.00 2008-10-26 23:05:20.906 300 17506.28 34.75 53913.72 88888.00 2008-10-26 23:05:21.406 300 17506.15 34.80 53913.66 88888.00 2008-10-26 23:05:21.906 300 17505.94 34.87 53913.59 88888.00 2008-10-26 23:05:22.406 300 17505.88 34.92 53913.58 88888.00 2008-10-26 23:05:22.906 300 17505.93 34.91 53913.64 88888.00 2008-10-26 23:05:23.406 300 17505.86 34.97 53913.65 88888.00 2008-10-26 23:05:23.906 300 17505.78 34.91 53913.68 88888.00 2008-10-26 23:05:24.406 300 17505.66 35.00 53913.65 88888.00 2008-10-26 23:05:24.906 300 17505.61 35.00 53913.65 88888.00 2008-10-26 23:05:25.406 300 17505.68 35.05 53913.81 88888.00 2008-10-26 23:05:25.906 300 17505.68 35.08 53913.87 88888.00 2008-10-26 23:05:26.406 300 17505.69 35.08 53913.83 88888.00 2008-10-26 23:05:26.906 300 17505.61 35.19 53913.78 88888.00 2008-10-26 23:05:27.406 300 17505.51 35.28 53913.81 88888.00 2008-10-26 23:05:27.906 300 17505.50 35.27 53913.80 88888.00 2008-10-26 23:05:28.406 300 17505.51 35.28 53913.79 88888.00 2008-10-26 23:05:28.906 300 17505.47 35.24 53913.81 88888.00 2008-10-26 23:05:29.406 300 17505.38 35.30 53913.83 88888.00 2008-10-26 23:05:29.906 300 17505.27 35.30 53913.84 88888.00 2008-10-26 23:05:30.406 300 17505.19 35.34 53913.74 88888.00 2008-10-26 23:05:30.906 300 17505.17 35.34 53913.77 88888.00 2008-10-26 23:05:31.406 300 17505.05 35.36 53913.80 88888.00 2008-10-26 23:05:31.906 300 17504.94 35.38 53913.79 88888.00 2008-10-26 23:05:32.406 300 17504.94 35.39 53913.64 88888.00 2008-10-26 23:05:32.906 300 17504.82 35.37 53913.69 88888.00 2008-10-26 23:05:33.406 300 17504.78 35.39 53913.72 88888.00 2008-10-26 23:05:33.906 300 17504.77 35.37 53913.78 88888.00 2008-10-26 23:05:34.406 300 17504.62 35.32 53913.75 88888.00 2008-10-26 23:05:34.906 300 17504.48 35.32 53913.71 88888.00 2008-10-26 23:05:35.406 300 17504.45 35.36 53913.77 88888.00 2008-10-26 23:05:35.906 300 17504.44 35.39 53913.88 88888.00 2008-10-26 23:05:36.406 300 17504.36 35.38 53913.95 88888.00 2008-10-26 23:05:36.906 300 17504.28 35.41 53913.93 88888.00 2008-10-26 23:05:37.406 300 17504.21 35.41 53913.86 88888.00 2008-10-26 23:05:37.906 300 17504.17 35.39 53913.87 88888.00 2008-10-26 23:05:38.406 300 17504.20 35.33 53913.92 88888.00 2008-10-26 23:05:38.906 300 17504.14 35.39 53913.82 88888.00 2008-10-26 23:05:39.406 300 17504.04 35.44 53913.76 88888.00 2008-10-26 23:05:39.906 300 17503.98 35.44 53913.84 88888.00 2008-10-26 23:05:40.406 300 17503.95 35.48 53913.88 88888.00 2008-10-26 23:05:40.906 300 17503.89 35.41 53913.84 88888.00 2008-10-26 23:05:41.406 300 17503.88 35.34 53913.93 88888.00 2008-10-26 23:05:41.906 300 17503.75 35.40 53913.99 88888.00 2008-10-26 23:05:42.406 300 17503.72 35.32 53914.01 88888.00 2008-10-26 23:05:42.906 300 17503.67 35.27 53914.03 88888.00 2008-10-26 23:05:43.406 300 17503.57 35.33 53914.05 88888.00 2008-10-26 23:05:43.906 300 17503.42 35.41 53914.02 88888.00 2008-10-26 23:05:44.406 300 17503.38 35.40 53913.95 88888.00 2008-10-26 23:05:44.906 300 17503.27 35.41 53913.88 88888.00 2008-10-26 23:05:45.406 300 17503.23 35.41 53913.93 88888.00 2008-10-26 23:05:45.906 300 17503.15 35.46 53913.91 88888.00 2008-10-26 23:05:46.406 300 17503.11 35.44 53913.82 88888.00 2008-10-26 23:05:46.906 300 17503.12 35.40 53913.90 88888.00 2008-10-26 23:05:47.406 300 17503.09 35.39 53914.02 88888.00 2008-10-26 23:05:47.906 300 17503.05 35.38 53914.03 88888.00 2008-10-26 23:05:48.406 300 17502.97 35.44 53914.09 88888.00 2008-10-26 23:05:48.906 300 17502.90 35.43 53914.16 88888.00 2008-10-26 23:05:49.406 300 17502.76 35.43 53914.14 88888.00 2008-10-26 23:05:49.906 300 17502.74 35.40 53914.09 88888.00 2008-10-26 23:05:50.406 300 17502.66 35.49 53914.09 88888.00 2008-10-26 23:05:50.906 300 17502.64 35.50 53914.08 88888.00 2008-10-26 23:05:51.406 300 17502.51 35.44 53914.01 88888.00 2008-10-26 23:05:51.906 300 17502.49 35.41 53914.02 88888.00 2008-10-26 23:05:52.406 300 17502.50 35.44 53914.09 88888.00 2008-10-26 23:05:52.906 300 17502.50 35.47 53914.14 88888.00 2008-10-26 23:05:53.406 300 17502.36 35.41 53914.16 88888.00 2008-10-26 23:05:53.906 300 17502.24 35.42 53914.27 88888.00 2008-10-26 23:05:54.406 300 17502.23 35.50 53914.24 88888.00 2008-10-26 23:05:54.906 300 17502.29 35.57 53914.12 88888.00 2008-10-26 23:05:55.406 300 17502.32 35.60 53914.13 88888.00 2008-10-26 23:05:55.906 300 17502.23 35.65 53914.16 88888.00 2008-10-26 23:05:56.406 300 17502.22 35.62 53914.08 88888.00 2008-10-26 23:05:56.906 300 17502.23 35.58 53914.02 88888.00 2008-10-26 23:05:57.406 300 17502.21 35.67 53914.05 88888.00 2008-10-26 23:05:57.906 300 17502.16 35.68 53914.06 88888.00 2008-10-26 23:05:58.406 300 17502.12 35.65 53914.12 88888.00 2008-10-26 23:05:58.906 300 17502.11 35.65 53914.13 88888.00 2008-10-26 23:05:59.406 300 17502.07 35.62 53914.15 88888.00 2008-10-26 23:05:59.906 300 17502.10 35.71 53914.17 88888.00 2008-10-26 23:06:00.406 300 17502.07 35.79 53914.19 88888.00 2008-10-26 23:06:00.906 300 17502.04 35.76 53914.06 88888.00 2008-10-26 23:06:01.406 300 17502.11 35.76 53914.16 88888.00 2008-10-26 23:06:01.906 300 17502.12 35.80 53914.19 88888.00 2008-10-26 23:06:02.406 300 17502.13 35.82 53914.05 88888.00 2008-10-26 23:06:02.906 300 17502.14 35.85 53913.98 88888.00 2008-10-26 23:06:03.406 300 17502.09 35.93 53913.94 88888.00 2008-10-26 23:06:03.906 300 17502.05 36.01 53913.92 88888.00 2008-10-26 23:06:04.406 300 17502.04 36.00 53913.89 88888.00 2008-10-26 23:06:04.906 300 17502.05 35.97 53913.90 88888.00 2008-10-26 23:06:05.406 300 17501.98 36.04 53913.81 88888.00 2008-10-26 23:06:05.906 300 17501.98 36.04 53913.81 88888.00 2008-10-26 23:06:06.406 300 17502.09 36.07 53913.89 88888.00 2008-10-26 23:06:06.906 300 17502.02 36.11 53913.90 88888.00 2008-10-26 23:06:07.406 300 17502.05 36.10 53913.84 88888.00 2008-10-26 23:06:07.906 300 17502.04 36.16 53913.87 88888.00 2008-10-26 23:06:08.406 300 17502.00 36.22 53913.87 88888.00 2008-10-26 23:06:08.906 300 17501.90 36.26 53913.88 88888.00 2008-10-26 23:06:09.406 300 17501.91 36.28 53913.86 88888.00 2008-10-26 23:06:09.906 300 17502.00 36.27 53913.83 88888.00 2008-10-26 23:06:10.406 300 17502.00 36.22 53913.82 88888.00 2008-10-26 23:06:10.906 300 17501.98 36.29 53913.79 88888.00 2008-10-26 23:06:11.406 300 17502.06 36.28 53913.94 88888.00 2008-10-26 23:06:11.906 300 17502.00 36.22 53913.86 88888.00 2008-10-26 23:06:12.406 300 17502.04 36.30 53913.68 88888.00 2008-10-26 23:06:12.906 300 17502.15 36.32 53913.69 88888.00 2008-10-26 23:06:13.406 300 17502.15 36.32 53913.80 88888.00 2008-10-26 23:06:13.906 300 17502.09 36.35 53913.82 88888.00 2008-10-26 23:06:14.406 300 17502.14 36.30 53913.75 88888.00 2008-10-26 23:06:14.906 300 17502.30 36.39 53913.68 88888.00 2008-10-26 23:06:15.406 300 17502.24 36.40 53913.72 88888.00 2008-10-26 23:06:15.906 300 17502.25 36.41 53913.70 88888.00 2008-10-26 23:06:16.406 300 17502.24 36.54 53913.67 88888.00 2008-10-26 23:06:16.906 300 17502.22 36.49 53913.68 88888.00 2008-10-26 23:06:17.406 300 17502.15 36.48 53913.68 88888.00 2008-10-26 23:06:17.906 300 17502.15 36.51 53913.69 88888.00 2008-10-26 23:06:18.406 300 17502.17 36.49 53913.65 88888.00 2008-10-26 23:06:18.906 300 17502.13 36.36 53913.55 88888.00 2008-10-26 23:06:19.406 300 17502.11 36.38 53913.61 88888.00 2008-10-26 23:06:19.906 300 17502.16 36.45 53913.71 88888.00 2008-10-26 23:06:20.406 300 17502.21 36.53 53913.57 88888.00 2008-10-26 23:06:20.906 300 17502.23 36.48 53913.54 88888.00 2008-10-26 23:06:21.406 300 17502.29 36.43 53913.53 88888.00 2008-10-26 23:06:21.906 300 17502.23 36.47 53913.59 88888.00 2008-10-26 23:06:22.406 300 17502.22 36.46 53913.55 88888.00 2008-10-26 23:06:22.906 300 17502.21 36.47 53913.50 88888.00 2008-10-26 23:06:23.406 300 17502.24 36.51 53913.57 88888.00 2008-10-26 23:06:23.906 300 17502.24 36.50 53913.49 88888.00 2008-10-26 23:06:24.406 300 17502.25 36.43 53913.54 88888.00 2008-10-26 23:06:24.906 300 17502.20 36.38 53913.54 88888.00 2008-10-26 23:06:25.406 300 17502.14 36.37 53913.50 88888.00 2008-10-26 23:06:25.906 300 17502.19 36.35 53913.61 88888.00 2008-10-26 23:06:26.406 300 17502.29 36.45 53913.58 88888.00 2008-10-26 23:06:26.906 300 17502.31 36.47 53913.52 88888.00 2008-10-26 23:06:27.406 300 17502.34 36.46 53913.52 88888.00 2008-10-26 23:06:27.906 300 17502.27 36.43 53913.55 88888.00 2008-10-26 23:06:28.406 300 17502.30 36.35 53913.50 88888.00 2008-10-26 23:06:28.906 300 17502.31 36.46 53913.48 88888.00 2008-10-26 23:06:29.406 300 17502.24 36.54 53913.46 88888.00 2008-10-26 23:06:29.906 300 17502.22 36.49 53913.41 88888.00 2008-10-26 23:06:30.406 300 17502.27 36.41 53913.48 88888.00 2008-10-26 23:06:30.906 300 17502.33 36.41 53913.45 88888.00 2008-10-26 23:06:31.406 300 17502.31 36.40 53913.37 88888.00 2008-10-26 23:06:31.906 300 17502.29 36.44 53913.34 88888.00 2008-10-26 23:06:32.406 300 17502.25 36.44 53913.34 88888.00 2008-10-26 23:06:32.906 300 17502.16 36.47 53913.36 88888.00 2008-10-26 23:06:33.406 300 17502.11 36.47 53913.34 88888.00 2008-10-26 23:06:33.906 300 17502.03 36.46 53913.33 88888.00 2008-10-26 23:06:34.406 300 17502.10 36.47 53913.34 88888.00 2008-10-26 23:06:34.906 300 17502.13 36.44 53913.36 88888.00 2008-10-26 23:06:35.406 300 17502.05 36.51 53913.32 88888.00 2008-10-26 23:06:35.906 300 17502.05 36.51 53913.29 88888.00 2008-10-26 23:06:36.406 300 17501.99 36.56 53913.29 88888.00 2008-10-26 23:06:36.906 300 17502.02 36.58 53913.33 88888.00 2008-10-26 23:06:37.406 300 17501.95 36.57 53913.30 88888.00 2008-10-26 23:06:37.906 300 17501.92 36.61 53913.31 88888.00 2008-10-26 23:06:38.406 300 17501.86 36.66 53913.30 88888.00 2008-10-26 23:06:38.906 300 17501.81 36.67 53913.27 88888.00 2008-10-26 23:06:39.406 300 17501.85 36.65 53913.34 88888.00 2008-10-26 23:06:39.906 300 17501.93 36.63 53913.33 88888.00 2008-10-26 23:06:40.406 300 17501.85 36.59 53913.33 88888.00 2008-10-26 23:06:40.906 300 17501.80 36.59 53913.37 88888.00 2008-10-26 23:06:41.406 300 17501.76 36.60 53913.44 88888.00 2008-10-26 23:06:41.906 300 17501.72 36.66 53913.48 88888.00 2008-10-26 23:06:42.406 300 17501.72 36.73 53913.43 88888.00 2008-10-26 23:06:42.906 300 17501.84 36.75 53913.36 88888.00 2008-10-26 23:06:43.406 300 17501.81 36.79 53913.33 88888.00 2008-10-26 23:06:43.906 300 17501.70 36.71 53913.43 88888.00 2008-10-26 23:06:44.406 300 17501.62 36.64 53913.54 88888.00 2008-10-26 23:06:44.906 300 17501.59 36.61 53913.55 88888.00 2008-10-26 23:06:45.406 300 17501.59 36.64 53913.50 88888.00 2008-10-26 23:06:45.906 300 17501.51 36.64 53913.44 88888.00 2008-10-26 23:06:46.406 300 17501.54 36.68 53913.54 88888.00 2008-10-26 23:06:46.906 300 17501.55 36.73 53913.52 88888.00 2008-10-26 23:06:47.406 300 17501.45 36.71 53913.41 88888.00 2008-10-26 23:06:47.906 300 17501.40 36.71 53913.42 88888.00 2008-10-26 23:06:48.406 300 17501.28 36.64 53913.34 88888.00 2008-10-26 23:06:48.906 300 17501.23 36.65 53913.36 88888.00 2008-10-26 23:06:49.406 300 17501.18 36.65 53913.44 88888.00 2008-10-26 23:06:49.906 300 17501.14 36.64 53913.46 88888.00 2008-10-26 23:06:50.406 300 17501.00 36.60 53913.37 88888.00 2008-10-26 23:06:50.906 300 17500.93 36.66 53913.43 88888.00 2008-10-26 23:06:51.406 300 17500.83 36.64 53913.46 88888.00 2008-10-26 23:06:51.906 300 17500.84 36.65 53913.45 88888.00 2008-10-26 23:06:52.406 300 17500.82 36.58 53913.53 88888.00 2008-10-26 23:06:52.906 300 17500.74 36.59 53913.50 88888.00 2008-10-26 23:06:53.406 300 17500.72 36.67 53913.37 88888.00 2008-10-26 23:06:53.906 300 17500.64 36.64 53913.42 88888.00 2008-10-26 23:06:54.406 300 17500.62 36.56 53913.42 88888.00 2008-10-26 23:06:54.906 300 17500.64 36.54 53913.33 88888.00 2008-10-26 23:06:55.406 300 17500.63 36.55 53913.32 88888.00 2008-10-26 23:06:55.906 300 17500.63 36.51 53913.38 88888.00 2008-10-26 23:06:56.406 300 17500.58 36.50 53913.41 88888.00 2008-10-26 23:06:56.906 300 17500.51 36.48 53913.37 88888.00 2008-10-26 23:06:57.406 300 17500.53 36.46 53913.52 88888.00 2008-10-26 23:06:57.906 300 17500.53 36.43 53913.59 88888.00 2008-10-26 23:06:58.406 300 17500.60 36.39 53913.52 88888.00 2008-10-26 23:06:58.906 300 17500.52 36.45 53913.47 88888.00 2008-10-26 23:06:59.406 300 17500.47 36.47 53913.39 88888.00 2008-10-26 23:06:59.906 300 17500.52 36.39 53913.43 88888.00 2008-10-26 23:07:00.406 300 17500.58 36.35 53913.35 88888.00 2008-10-26 23:07:00.906 300 17500.60 36.38 53913.31 88888.00 2008-10-26 23:07:01.406 300 17500.61 36.47 53913.36 88888.00 2008-10-26 23:07:01.906 300 17500.63 36.48 53913.38 88888.00 2008-10-26 23:07:02.406 300 17500.67 36.44 53913.37 88888.00 2008-10-26 23:07:02.906 300 17500.83 36.45 53913.32 88888.00 2008-10-26 23:07:03.406 300 17500.86 36.43 53913.27 88888.00 2008-10-26 23:07:03.906 300 17500.90 36.45 53913.25 88888.00 2008-10-26 23:07:04.406 300 17500.97 36.50 53913.21 88888.00 2008-10-26 23:07:04.906 300 17500.97 36.48 53913.32 88888.00 2008-10-26 23:07:05.406 300 17500.93 36.56 53913.38 88888.00 2008-10-26 23:07:05.906 300 17500.88 36.60 53913.32 88888.00 2008-10-26 23:07:06.406 300 17500.93 36.64 53913.20 88888.00 2008-10-26 23:07:06.906 300 17501.09 36.64 53913.18 88888.00 2008-10-26 23:07:07.406 300 17501.09 36.68 53913.16 88888.00 2008-10-26 23:07:07.906 300 17501.12 36.71 53913.15 88888.00 2008-10-26 23:07:08.406 300 17501.23 36.74 53913.16 88888.00 2008-10-26 23:07:08.906 300 17501.32 36.76 53913.11 88888.00 2008-10-26 23:07:09.406 300 17501.40 36.73 53913.04 88888.00 2008-10-26 23:07:09.906 300 17501.39 36.69 53913.09 88888.00 2008-10-26 23:07:10.406 300 17501.29 36.70 53913.15 88888.00 2008-10-26 23:07:10.906 300 17501.35 36.75 53913.09 88888.00 2008-10-26 23:07:11.406 300 17501.35 36.85 53913.01 88888.00 2008-10-26 23:07:11.906 300 17501.35 36.82 53912.97 88888.00 2008-10-26 23:07:12.406 300 17501.47 36.87 53913.01 88888.00 2008-10-26 23:07:12.906 300 17501.43 36.88 53913.07 88888.00 2008-10-26 23:07:13.406 300 17501.43 36.86 53913.05 88888.00 2008-10-26 23:07:13.906 300 17501.45 36.90 53913.08 88888.00 2008-10-26 23:07:14.406 300 17501.55 36.96 53913.02 88888.00 2008-10-26 23:07:14.906 300 17501.64 37.07 53913.04 88888.00 2008-10-26 23:07:15.406 300 17501.62 37.04 53913.07 88888.00 2008-10-26 23:07:15.906 300 17501.68 37.04 53913.08 88888.00 2008-10-26 23:07:16.406 300 17501.62 37.13 53913.10 88888.00 2008-10-26 23:07:16.906 300 17501.65 37.09 53913.12 88888.00 2008-10-26 23:07:17.406 300 17501.65 37.04 53913.12 88888.00 2008-10-26 23:07:17.906 300 17501.68 37.04 53913.18 88888.00 2008-10-26 23:07:18.406 300 17501.69 37.10 53913.21 88888.00 2008-10-26 23:07:18.906 300 17501.70 37.08 53913.21 88888.00 2008-10-26 23:07:19.406 300 17501.76 37.07 53913.15 88888.00 2008-10-26 23:07:19.906 300 17501.84 37.12 53913.15 88888.00 2008-10-26 23:07:20.406 300 17501.81 37.17 53913.07 88888.00 2008-10-26 23:07:20.906 300 17501.83 37.18 53913.04 88888.00 2008-10-26 23:07:21.406 300 17501.90 37.18 53913.10 88888.00 2008-10-26 23:07:21.906 300 17501.89 37.21 53913.16 88888.00 2008-10-26 23:07:22.406 300 17501.78 37.24 53913.03 88888.00 2008-10-26 23:07:22.906 300 17501.75 37.25 53913.07 88888.00 2008-10-26 23:07:23.406 300 17501.76 37.28 53913.08 88888.00 2008-10-26 23:07:23.906 300 17501.75 37.24 53913.08 88888.00 2008-10-26 23:07:24.406 300 17501.76 37.21 53913.02 88888.00 2008-10-26 23:07:24.906 300 17501.71 37.22 53912.98 88888.00 2008-10-26 23:07:25.406 300 17501.80 37.26 53912.94 88888.00 2008-10-26 23:07:25.906 300 17501.81 37.32 53912.93 88888.00 2008-10-26 23:07:26.406 300 17501.80 37.41 53912.94 88888.00 2008-10-26 23:07:26.906 300 17501.83 37.42 53912.99 88888.00 2008-10-26 23:07:27.406 300 17501.72 37.35 53913.00 88888.00 2008-10-26 23:07:27.906 300 17501.70 37.33 53913.01 88888.00 2008-10-26 23:07:28.406 300 17501.72 37.36 53912.98 88888.00 2008-10-26 23:07:28.906 300 17501.74 37.36 53912.90 88888.00 2008-10-26 23:07:29.406 300 17501.71 37.29 53912.97 88888.00 2008-10-26 23:07:29.906 300 17501.66 37.32 53912.90 88888.00 2008-10-26 23:07:30.406 300 17501.66 37.26 53913.04 88888.00 2008-10-26 23:07:30.906 300 17501.49 37.28 53913.03 88888.00 2008-10-26 23:07:31.406 300 17501.42 37.29 53913.00 88888.00 2008-10-26 23:07:31.906 300 17501.52 37.26 53913.03 88888.00 2008-10-26 23:07:32.406 300 17501.50 37.32 53913.01 88888.00 2008-10-26 23:07:32.906 300 17501.40 37.31 53912.99 88888.00 2008-10-26 23:07:33.406 300 17501.44 37.37 53912.86 88888.00 2008-10-26 23:07:33.906 300 17501.43 37.41 53912.85 88888.00 2008-10-26 23:07:34.406 300 17501.35 37.37 53912.82 88888.00 2008-10-26 23:07:34.906 300 17501.20 37.39 53912.87 88888.00 2008-10-26 23:07:35.406 300 17501.12 37.37 53912.85 88888.00 2008-10-26 23:07:35.906 300 17501.02 37.39 53912.83 88888.00 2008-10-26 23:07:36.406 300 17500.99 37.45 53912.93 88888.00 2008-10-26 23:07:36.906 300 17501.01 37.47 53912.98 88888.00 2008-10-26 23:07:37.406 300 17501.05 37.39 53912.87 88888.00 2008-10-26 23:07:37.906 300 17501.11 37.42 53912.89 88888.00 2008-10-26 23:07:38.406 300 17501.01 37.48 53912.93 88888.00 2008-10-26 23:07:38.906 300 17500.96 37.48 53912.97 88888.00 2008-10-26 23:07:39.406 300 17500.99 37.44 53913.02 88888.00 2008-10-26 23:07:39.906 300 17500.93 37.47 53913.11 88888.00 2008-10-26 23:07:40.406 300 17500.88 37.51 53913.16 88888.00 2008-10-26 23:07:40.906 300 17500.81 37.51 53913.04 88888.00 2008-10-26 23:07:41.406 300 17500.77 37.44 53913.03 88888.00 2008-10-26 23:07:41.906 300 17500.73 37.45 53912.97 88888.00 2008-10-26 23:07:42.406 300 17500.69 37.43 53912.98 88888.00 2008-10-26 23:07:42.906 300 17500.68 37.41 53912.94 88888.00 2008-10-26 23:07:43.406 300 17500.66 37.39 53912.91 88888.00 2008-10-26 23:07:43.906 300 17500.69 37.41 53912.83 88888.00 2008-10-26 23:07:44.406 300 17500.69 37.44 53912.81 88888.00 2008-10-26 23:07:44.906 300 17500.55 37.49 53912.81 88888.00 2008-10-26 23:07:45.406 300 17500.53 37.54 53912.92 88888.00 2008-10-26 23:07:45.906 300 17500.50 37.53 53912.98 88888.00 2008-10-26 23:07:46.406 300 17500.52 37.53 53912.96 88888.00 2008-10-26 23:07:46.906 300 17500.55 37.52 53912.98 88888.00 2008-10-26 23:07:47.406 300 17500.56 37.51 53912.98 88888.00 2008-10-26 23:07:47.906 300 17500.59 37.55 53912.98 88888.00 2008-10-26 23:07:48.406 300 17500.58 37.54 53912.90 88888.00 2008-10-26 23:07:48.906 300 17500.56 37.54 53912.98 88888.00 2008-10-26 23:07:49.406 300 17500.58 37.59 53913.10 88888.00 2008-10-26 23:07:49.906 300 17500.63 37.71 53913.07 88888.00 2008-10-26 23:07:50.406 300 17500.70 37.73 53913.00 88888.00 2008-10-26 23:07:50.906 300 17500.72 37.75 53913.08 88888.00 2008-10-26 23:07:51.406 300 17500.63 37.75 53913.11 88888.00 2008-10-26 23:07:51.906 300 17500.62 37.77 53913.08 88888.00 2008-10-26 23:07:52.406 300 17500.73 37.82 53913.13 88888.00 2008-10-26 23:07:52.906 300 17500.79 37.85 53913.08 88888.00 2008-10-26 23:07:53.406 300 17500.83 37.84 53912.97 88888.00 2008-10-26 23:07:53.906 300 17500.74 37.82 53912.99 88888.00 2008-10-26 23:07:54.406 300 17500.77 37.84 53913.04 88888.00 2008-10-26 23:07:54.906 300 17500.80 37.85 53913.07 88888.00 2008-10-26 23:07:55.406 300 17500.80 37.92 53913.00 88888.00 2008-10-26 23:07:55.906 300 17500.81 37.93 53912.98 88888.00 2008-10-26 23:07:56.406 300 17500.81 37.92 53912.94 88888.00 2008-10-26 23:07:56.906 300 17500.77 37.98 53912.91 88888.00 2008-10-26 23:07:57.406 300 17500.69 37.98 53912.88 88888.00 2008-10-26 23:07:57.906 300 17500.77 38.06 53912.83 88888.00 2008-10-26 23:07:58.406 300 17500.73 38.14 53912.88 88888.00 2008-10-26 23:07:58.906 300 17500.72 38.14 53912.93 88888.00 2008-10-26 23:07:59.406 300 17500.70 38.15 53913.00 88888.00 2008-10-26 23:07:59.906 300 17500.70 38.17 53912.97 88888.00 2008-10-26 23:08:00.406 300 17500.66 38.17 53912.88 88888.00 2008-10-26 23:08:00.906 300 17500.51 38.25 53912.76 88888.00 2008-10-26 23:08:01.406 300 17500.52 38.24 53912.82 88888.00 2008-10-26 23:08:01.906 300 17500.49 38.27 53912.93 88888.00 2008-10-26 23:08:02.406 300 17500.51 38.32 53913.01 88888.00 2008-10-26 23:08:02.906 300 17500.48 38.31 53912.89 88888.00 2008-10-26 23:08:03.406 300 17500.41 38.35 53912.85 88888.00 2008-10-26 23:08:03.906 300 17500.38 38.37 53912.78 88888.00 2008-10-26 23:08:04.406 300 17500.40 38.36 53912.86 88888.00 2008-10-26 23:08:04.906 300 17500.38 38.37 53912.89 88888.00 2008-10-26 23:08:05.406 300 17500.22 38.43 53912.87 88888.00 2008-10-26 23:08:05.906 300 17500.23 38.58 53912.81 88888.00 2008-10-26 23:08:06.406 300 17500.13 38.68 53912.86 88888.00 2008-10-26 23:08:06.906 300 17500.07 38.75 53912.87 88888.00 2008-10-26 23:08:07.406 300 17500.12 38.76 53912.88 88888.00 2008-10-26 23:08:07.906 300 17500.11 38.83 53912.93 88888.00 2008-10-26 23:08:08.406 300 17500.05 38.81 53912.92 88888.00 2008-10-26 23:08:08.906 300 17500.05 38.83 53912.98 88888.00 2008-10-26 23:08:09.406 300 17500.04 38.87 53912.97 88888.00 2008-10-26 23:08:09.906 300 17499.90 38.87 53912.92 88888.00 2008-10-26 23:08:10.406 300 17499.80 38.92 53913.15 88888.00 2008-10-26 23:08:10.906 300 17499.74 38.89 53913.23 88888.00 2008-10-26 23:08:11.406 300 17499.69 38.94 53913.11 88888.00 2008-10-26 23:08:11.906 300 17499.66 39.02 53913.03 88888.00 2008-10-26 23:08:12.406 300 17499.53 39.05 53913.15 88888.00 2008-10-26 23:08:12.906 300 17499.38 39.09 53913.18 88888.00 2008-10-26 23:08:13.406 300 17499.36 39.12 53913.21 88888.00 2008-10-26 23:08:13.906 300 17499.26 39.08 53913.29 88888.00 2008-10-26 23:08:14.406 300 17499.15 39.17 53913.25 88888.00 2008-10-26 23:08:14.906 300 17499.21 39.21 53913.20 88888.00 2008-10-26 23:08:15.406 300 17499.25 39.24 53913.14 88888.00 2008-10-26 23:08:15.906 300 17499.14 39.33 53913.22 88888.00 2008-10-26 23:08:16.403 300 17499.10 39.36 53913.21 88888.00 2008-10-26 23:08:16.903 300 17499.06 39.41 53913.21 88888.00 2008-10-26 23:08:17.403 300 17498.95 39.40 53913.22 88888.00 2008-10-26 23:08:17.903 300 17498.80 39.39 53913.13 88888.00 2008-10-26 23:08:18.403 300 17498.72 39.42 53913.11 88888.00 2008-10-26 23:08:18.903 300 17498.68 39.40 53913.15 88888.00 2008-10-26 23:08:19.403 300 17498.60 39.46 53913.24 88888.00 2008-10-26 23:08:19.903 300 17498.58 39.49 53913.27 88888.00 2008-10-26 23:08:20.403 300 17498.52 39.53 53913.31 88888.00 2008-10-26 23:08:20.903 300 17498.34 39.59 53913.20 88888.00 2008-10-26 23:08:21.403 300 17498.36 39.66 53913.29 88888.00 2008-10-26 23:08:21.903 300 17498.28 39.63 53913.35 88888.00 2008-10-26 23:08:22.403 300 17498.17 39.68 53913.25 88888.00 2008-10-26 23:08:22.903 300 17498.13 39.75 53913.21 88888.00 2008-10-26 23:08:23.403 300 17498.12 39.78 53913.29 88888.00 2008-10-26 23:08:23.903 300 17497.93 39.71 53913.27 88888.00 2008-10-26 23:08:24.403 300 17497.86 39.72 53913.30 88888.00 2008-10-26 23:08:24.903 300 17497.80 39.73 53913.31 88888.00 2008-10-26 23:08:25.403 300 17497.72 39.72 53913.36 88888.00 2008-10-26 23:08:25.903 300 17497.61 39.67 53913.33 88888.00 2008-10-26 23:08:26.403 300 17497.46 39.68 53913.30 88888.00 2008-10-26 23:08:26.903 300 17497.27 39.67 53913.38 88888.00 2008-10-26 23:08:27.403 300 17497.25 39.79 53913.39 88888.00 2008-10-26 23:08:27.903 300 17497.19 39.78 53913.38 88888.00 2008-10-26 23:08:28.403 300 17497.11 39.81 53913.44 88888.00 2008-10-26 23:08:28.903 300 17497.11 39.83 53913.50 88888.00 2008-10-26 23:08:29.403 300 17497.12 39.80 53913.41 88888.00 2008-10-26 23:08:29.903 300 17496.94 39.77 53913.46 88888.00 2008-10-26 23:08:30.403 300 17496.88 39.71 53913.49 88888.00 2008-10-26 23:08:30.903 300 17496.86 39.73 53913.50 88888.00 2008-10-26 23:08:31.403 300 17496.81 39.83 53913.54 88888.00 2008-10-26 23:08:31.903 300 17496.66 39.87 53913.58 88888.00 2008-10-26 23:08:32.403 300 17496.60 39.91 53913.65 88888.00 2008-10-26 23:08:32.903 300 17496.61 39.92 53913.55 88888.00 2008-10-26 23:08:33.403 300 17496.56 39.89 53913.41 88888.00 2008-10-26 23:08:33.903 300 17496.49 39.82 53913.38 88888.00 2008-10-26 23:08:34.403 300 17496.43 39.78 53913.52 88888.00 2008-10-26 23:08:34.903 300 17496.30 39.76 53913.53 88888.00 2008-10-26 23:08:35.403 300 17496.32 39.82 53913.52 88888.00 2008-10-26 23:08:35.903 300 17496.23 39.87 53913.54 88888.00 2008-10-26 23:08:36.403 300 17496.10 39.83 53913.58 88888.00 2008-10-26 23:08:36.903 300 17496.11 39.88 53913.58 88888.00 2008-10-26 23:08:37.403 300 17496.07 39.88 53913.56 88888.00 2008-10-26 23:08:37.903 300 17495.91 39.85 53913.46 88888.00 2008-10-26 23:08:38.403 300 17495.86 39.88 53913.38 88888.00 2008-10-26 23:08:38.903 300 17495.76 39.83 53913.52 88888.00 2008-10-26 23:08:39.403 300 17495.62 39.83 53913.42 88888.00 2008-10-26 23:08:39.903 300 17495.67 39.86 53913.41 88888.00 2008-10-26 23:08:40.403 300 17495.67 39.90 53913.37 88888.00 2008-10-26 23:08:40.903 300 17495.73 39.95 53913.42 88888.00 2008-10-26 23:08:41.403 300 17495.71 39.90 53913.38 88888.00 2008-10-26 23:08:41.903 300 17495.56 39.97 53913.39 88888.00 2008-10-26 23:08:42.403 300 17495.46 39.98 53913.43 88888.00 2008-10-26 23:08:42.903 300 17495.53 39.97 53913.39 88888.00 2008-10-26 23:08:43.403 300 17495.52 39.93 53913.36 88888.00 2008-10-26 23:08:43.903 300 17495.41 39.95 53913.42 88888.00 2008-10-26 23:08:44.403 300 17495.33 39.97 53913.43 88888.00 2008-10-26 23:08:44.903 300 17495.26 40.02 53913.42 88888.00 2008-10-26 23:08:45.403 300 17495.29 40.05 53913.41 88888.00 2008-10-26 23:08:45.903 300 17495.30 40.02 53913.39 88888.00 2008-10-26 23:08:46.403 300 17495.31 40.02 53913.27 88888.00 2008-10-26 23:08:46.903 300 17495.28 40.14 53913.32 88888.00 2008-10-26 23:08:47.403 300 17495.30 40.17 53913.15 88888.00 2008-10-26 23:08:47.903 300 17495.21 40.18 53913.15 88888.00 2008-10-26 23:08:48.403 300 17495.20 40.20 53913.27 88888.00 2008-10-26 23:08:48.903 300 17495.17 40.24 53913.36 88888.00 2008-10-26 23:08:49.403 300 17495.15 40.25 53913.32 88888.00 2008-10-26 23:08:49.903 300 17495.22 40.21 53913.26 88888.00 2008-10-26 23:08:50.403 300 17495.22 40.29 53913.30 88888.00 2008-10-26 23:08:50.903 300 17495.21 40.43 53913.34 88888.00 2008-10-26 23:08:51.403 300 17495.22 40.45 53913.37 88888.00 2008-10-26 23:08:51.903 300 17495.17 40.44 53913.44 88888.00 2008-10-26 23:08:52.403 300 17495.25 40.47 53913.38 88888.00 2008-10-26 23:08:52.903 300 17495.35 40.49 53913.27 88888.00 2008-10-26 23:08:53.403 300 17495.40 40.55 53913.21 88888.00 2008-10-26 23:08:53.903 300 17495.43 40.56 53913.13 88888.00 2008-10-26 23:08:54.403 300 17495.47 40.64 53913.09 88888.00 2008-10-26 23:08:54.903 300 17495.51 40.73 53913.16 88888.00 2008-10-26 23:08:55.403 300 17495.58 40.79 53913.14 88888.00 2008-10-26 23:08:55.903 300 17495.53 40.84 53913.09 88888.00 2008-10-26 23:08:56.403 300 17495.53 40.85 53913.11 88888.00 2008-10-26 23:08:56.903 300 17495.57 40.94 53913.10 88888.00 2008-10-26 23:08:57.403 300 17495.59 40.97 53913.14 88888.00 2008-10-26 23:08:57.903 300 17495.60 41.05 53913.09 88888.00 2008-10-26 23:08:58.403 300 17495.67 41.12 53912.99 88888.00 2008-10-26 23:08:58.903 300 17495.68 41.16 53912.98 88888.00 2008-10-26 23:08:59.403 300 17495.61 41.21 53913.00 88888.00 2008-10-26 23:08:59.903 300 17495.63 41.19 53913.04 88888.00 2008-10-26 23:09:00.403 300 17495.71 41.18 53913.10 88888.00 2008-10-26 23:09:00.903 300 17495.83 41.23 53912.98 88888.00 2008-10-26 23:09:01.403 300 17495.84 41.29 53912.99 88888.00 2008-10-26 23:09:01.903 300 17495.86 41.29 53912.90 88888.00 2008-10-26 23:09:02.403 300 17495.87 41.42 53912.83 88888.00 2008-10-26 23:09:02.903 300 17495.90 41.47 53912.78 88888.00 2008-10-26 23:09:03.403 300 17495.91 41.41 53912.64 88888.00 2008-10-26 23:09:03.903 300 17495.86 41.43 53912.78 88888.00 2008-10-26 23:09:04.403 300 17495.89 41.44 53912.81 88888.00 2008-10-26 23:09:04.903 300 17495.91 41.45 53912.79 88888.00 2008-10-26 23:09:05.403 300 17496.01 41.46 53912.81 88888.00 2008-10-26 23:09:05.903 300 17495.99 41.51 53912.79 88888.00 2008-10-26 23:09:06.403 300 17495.94 41.52 53912.67 88888.00 2008-10-26 23:09:06.903 300 17495.92 41.54 53912.67 88888.00 2008-10-26 23:09:07.403 300 17495.86 41.56 53912.71 88888.00 2008-10-26 23:09:07.903 300 17495.88 41.57 53912.62 88888.00 2008-10-26 23:09:08.403 300 17495.89 41.55 53912.60 88888.00 2008-10-26 23:09:08.903 300 17495.96 41.46 53912.64 88888.00 2008-10-26 23:09:09.403 300 17495.93 41.43 53912.59 88888.00 2008-10-26 23:09:09.903 300 17495.86 41.45 53912.57 88888.00 2008-10-26 23:09:10.403 300 17495.93 41.54 53912.63 88888.00 2008-10-26 23:09:10.903 300 17495.92 41.56 53912.63 88888.00 2008-10-26 23:09:11.403 300 17495.90 41.52 53912.58 88888.00 2008-10-26 23:09:11.903 300 17495.89 41.54 53912.54 88888.00 2008-10-26 23:09:12.403 300 17495.86 41.58 53912.52 88888.00 2008-10-26 23:09:12.903 300 17495.91 41.54 53912.51 88888.00 2008-10-26 23:09:13.403 300 17495.87 41.55 53912.47 88888.00 2008-10-26 23:09:13.903 300 17495.71 41.59 53912.36 88888.00 2008-10-26 23:09:14.403 300 17495.68 41.57 53912.45 88888.00 2008-10-26 23:09:14.903 300 17495.62 41.55 53912.38 88888.00 2008-10-26 23:09:15.403 300 17495.66 41.54 53912.44 88888.00 2008-10-26 23:09:15.903 300 17495.76 41.54 53912.49 88888.00 2008-10-26 23:09:16.403 300 17495.69 41.58 53912.43 88888.00 2008-10-26 23:09:16.903 300 17495.59 41.57 53912.37 88888.00 2008-10-26 23:09:17.403 300 17495.52 41.57 53912.37 88888.00 2008-10-26 23:09:17.903 300 17495.55 41.62 53912.43 88888.00 2008-10-26 23:09:18.403 300 17495.43 41.71 53912.41 88888.00 2008-10-26 23:09:18.903 300 17495.36 41.68 53912.47 88888.00 2008-10-26 23:09:19.403 300 17495.45 41.62 53912.49 88888.00 2008-10-26 23:09:19.903 300 17495.47 41.62 53912.55 88888.00 2008-10-26 23:09:20.403 300 17495.46 41.54 53912.54 88888.00 2008-10-26 23:09:20.903 300 17495.45 41.56 53912.38 88888.00 2008-10-26 23:09:21.403 300 17495.47 41.58 53912.41 88888.00 2008-10-26 23:09:21.903 300 17495.41 41.71 53912.37 88888.00 2008-10-26 23:09:22.403 300 17495.46 41.67 53912.44 88888.00 2008-10-26 23:09:22.903 300 17495.47 41.65 53912.37 88888.00 2008-10-26 23:09:23.403 300 17495.41 41.63 53912.22 88888.00 2008-10-26 23:09:23.903 300 17495.40 41.61 53912.26 88888.00 2008-10-26 23:09:24.403 300 17495.32 41.67 53912.36 88888.00 2008-10-26 23:09:24.903 300 17495.36 41.62 53912.25 88888.00 2008-10-26 23:09:25.403 300 17495.26 41.61 53912.25 88888.00 2008-10-26 23:09:25.903 300 17495.22 41.65 53912.23 88888.00 2008-10-26 23:09:26.403 300 17495.21 41.65 53912.44 88888.00 2008-10-26 23:09:26.903 300 17495.15 41.65 53912.47 88888.00 2008-10-26 23:09:27.403 300 17495.22 41.70 53912.45 88888.00 2008-10-26 23:09:27.903 300 17495.28 41.68 53912.48 88888.00 2008-10-26 23:09:28.403 300 17495.27 41.75 53912.46 88888.00 2008-10-26 23:09:28.903 300 17495.10 41.78 53912.46 88888.00 2008-10-26 23:09:29.403 300 17495.01 41.80 53912.40 88888.00 2008-10-26 23:09:29.903 300 17495.06 41.76 53912.41 88888.00 2008-10-26 23:09:30.403 300 17495.08 41.77 53912.44 88888.00 2008-10-26 23:09:30.903 300 17495.15 41.78 53912.42 88888.00 2008-10-26 23:09:31.403 300 17495.13 41.82 53912.45 88888.00 2008-10-26 23:09:31.903 300 17495.10 41.76 53912.37 88888.00 2008-10-26 23:09:32.403 300 17495.12 41.84 53912.34 88888.00 2008-10-26 23:09:32.903 300 17495.04 41.88 53912.33 88888.00 2008-10-26 23:09:33.403 300 17494.96 41.87 53912.34 88888.00 2008-10-26 23:09:33.903 300 17494.99 41.91 53912.36 88888.00 2008-10-26 23:09:34.403 300 17494.96 41.86 53912.26 88888.00 2008-10-26 23:09:34.903 300 17494.97 41.90 53912.26 88888.00 2008-10-26 23:09:35.403 300 17494.94 41.91 53912.33 88888.00 2008-10-26 23:09:35.903 300 17494.99 41.91 53912.27 88888.00 2008-10-26 23:09:36.403 300 17494.91 41.98 53912.33 88888.00 2008-10-26 23:09:36.903 300 17494.78 42.01 53912.44 88888.00 2008-10-26 23:09:37.403 300 17494.77 42.09 53912.47 88888.00 2008-10-26 23:09:37.903 300 17494.79 42.04 53912.38 88888.00 2008-10-26 23:09:38.403 300 17494.69 42.00 53912.37 88888.00 2008-10-26 23:09:38.903 300 17494.61 41.97 53912.31 88888.00 2008-10-26 23:09:39.403 300 17494.53 42.03 53912.32 88888.00 2008-10-26 23:09:39.903 300 17494.50 42.14 53912.29 88888.00 2008-10-26 23:09:40.403 300 17494.53 42.15 53912.30 88888.00 2008-10-26 23:09:40.903 300 17494.51 42.11 53912.27 88888.00 2008-10-26 23:09:41.403 300 17494.47 42.13 53912.30 88888.00 2008-10-26 23:09:41.903 300 17494.50 42.12 53912.22 88888.00 2008-10-26 23:09:42.403 300 17494.51 42.13 53912.27 88888.00 2008-10-26 23:09:42.903 300 17494.58 42.16 53912.34 88888.00 2008-10-26 23:09:43.403 300 17494.61 42.17 53912.35 88888.00 2008-10-26 23:09:43.903 300 17494.53 42.15 53912.32 88888.00 2008-10-26 23:09:44.403 300 17494.56 42.15 53912.32 88888.00 2008-10-26 23:09:44.903 300 17494.57 42.17 53912.41 88888.00 2008-10-26 23:09:45.403 300 17494.56 42.16 53912.43 88888.00 2008-10-26 23:09:45.903 300 17494.61 42.22 53912.42 88888.00 2008-10-26 23:09:46.403 300 17494.62 42.25 53912.46 88888.00 2008-10-26 23:09:46.903 300 17494.58 42.25 53912.45 88888.00 2008-10-26 23:09:47.403 300 17494.60 42.29 53912.45 88888.00 2008-10-26 23:09:47.903 300 17494.57 42.35 53912.41 88888.00 2008-10-26 23:09:48.403 300 17494.58 42.23 53912.45 88888.00 2008-10-26 23:09:48.903 300 17494.60 42.29 53912.43 88888.00 2008-10-26 23:09:49.403 300 17494.70 42.24 53912.45 88888.00 2008-10-26 23:09:49.903 300 17494.66 42.26 53912.40 88888.00 2008-10-26 23:09:50.403 300 17494.68 42.30 53912.31 88888.00 2008-10-26 23:09:50.903 300 17494.80 42.26 53912.27 88888.00 2008-10-26 23:09:51.403 300 17494.74 42.29 53912.27 88888.00 2008-10-26 23:09:51.903 300 17494.70 42.25 53912.23 88888.00 2008-10-26 23:09:52.403 300 17494.74 42.21 53912.20 88888.00 2008-10-26 23:09:52.903 300 17494.74 42.19 53912.23 88888.00 2008-10-26 23:09:53.403 300 17494.68 42.20 53912.18 88888.00 2008-10-26 23:09:53.903 300 17494.75 42.22 53912.14 88888.00 2008-10-26 23:09:54.403 300 17494.75 42.23 53912.17 88888.00 2008-10-26 23:09:54.903 300 17494.72 42.19 53912.17 88888.00 2008-10-26 23:09:55.403 300 17494.76 42.14 53912.20 88888.00 2008-10-26 23:09:55.903 300 17494.77 42.12 53912.20 88888.00 2008-10-26 23:09:56.403 300 17494.82 42.15 53912.13 88888.00 2008-10-26 23:09:56.903 300 17494.82 42.19 53912.17 88888.00 2008-10-26 23:09:57.403 300 17494.84 42.12 53912.31 88888.00 2008-10-26 23:09:57.903 300 17494.81 42.10 53912.24 88888.00 2008-10-26 23:09:58.403 300 17494.86 42.16 53912.32 88888.00 2008-10-26 23:09:58.903 300 17494.82 42.23 53912.33 88888.00 2008-10-26 23:09:59.403 300 17494.78 42.25 53912.33 88888.00 2008-10-26 23:09:59.903 300 17494.89 42.17 53912.32 88888.00 2008-10-26 23:10:00.403 300 17494.94 42.20 53912.34 88888.00 2008-10-26 23:10:00.903 300 17494.86 42.19 53912.26 88888.00 2008-10-26 23:10:01.403 300 17494.91 42.13 53912.22 88888.00 2008-10-26 23:10:01.903 300 17494.92 42.19 53912.19 88888.00 2008-10-26 23:10:02.403 300 17494.90 42.12 53912.20 88888.00 2008-10-26 23:10:02.903 300 17494.87 42.13 53912.21 88888.00 2008-10-26 23:10:03.403 300 17494.88 42.20 53912.15 88888.00 2008-10-26 23:10:03.903 300 17494.89 42.20 53912.17 88888.00 2008-10-26 23:10:04.403 300 17494.95 42.16 53912.17 88888.00 2008-10-26 23:10:04.903 300 17495.00 42.19 53912.29 88888.00 2008-10-26 23:10:05.403 300 17495.02 42.19 53912.27 88888.00 2008-10-26 23:10:05.903 300 17495.08 42.20 53912.32 88888.00 2008-10-26 23:10:06.403 300 17495.01 42.19 53912.21 88888.00 2008-10-26 23:10:06.903 300 17494.98 42.22 53912.10 88888.00 2008-10-26 23:10:07.403 300 17495.00 42.25 53912.00 88888.00 2008-10-26 23:10:07.903 300 17495.04 42.24 53912.01 88888.00 2008-10-26 23:10:08.403 300 17495.05 42.22 53912.10 88888.00 2008-10-26 23:10:08.903 300 17495.04 42.16 53912.14 88888.00 2008-10-26 23:10:09.403 300 17495.00 42.19 53912.09 88888.00 2008-10-26 23:10:09.903 300 17494.99 42.14 53912.11 88888.00 2008-10-26 23:10:10.403 300 17495.07 42.14 53912.07 88888.00 2008-10-26 23:10:10.903 300 17495.09 42.14 53912.01 88888.00 2008-10-26 23:10:11.403 300 17495.17 42.16 53912.00 88888.00 2008-10-26 23:10:11.903 300 17495.16 42.21 53912.07 88888.00 2008-10-26 23:10:12.403 300 17495.30 42.16 53912.03 88888.00 2008-10-26 23:10:12.903 300 17495.35 42.16 53912.08 88888.00 2008-10-26 23:10:13.403 300 17495.22 42.23 53912.10 88888.00 2008-10-26 23:10:13.903 300 17495.21 42.29 53911.97 88888.00 2008-10-26 23:10:14.403 300 17495.17 42.27 53911.98 88888.00 2008-10-26 23:10:14.903 300 17495.29 42.20 53912.00 88888.00 2008-10-26 23:10:15.403 300 17495.36 42.17 53912.11 88888.00 2008-10-26 23:10:15.903 300 17495.39 42.15 53911.96 88888.00 2008-10-26 23:10:16.403 300 17495.38 42.13 53911.85 88888.00 2008-10-26 23:10:16.903 300 17495.43 42.22 53911.92 88888.00 2008-10-26 23:10:17.403 300 17495.37 42.23 53911.88 88888.00 2008-10-26 23:10:17.903 300 17495.41 42.25 53911.86 88888.00 2008-10-26 23:10:18.403 300 17495.50 42.24 53911.87 88888.00 2008-10-26 23:10:18.903 300 17495.58 42.24 53911.86 88888.00 2008-10-26 23:10:19.403 300 17495.62 42.20 53911.81 88888.00 2008-10-26 23:10:19.903 300 17495.61 42.26 53911.81 88888.00 2008-10-26 23:10:20.403 300 17495.62 42.32 53911.88 88888.00 2008-10-26 23:10:20.903 300 17495.67 42.36 53911.80 88888.00 2008-10-26 23:10:21.403 300 17495.69 42.35 53911.80 88888.00 2008-10-26 23:10:21.903 300 17495.70 42.42 53911.79 88888.00 2008-10-26 23:10:22.403 300 17495.73 42.41 53911.68 88888.00 2008-10-26 23:10:22.903 300 17495.71 42.35 53911.70 88888.00 2008-10-26 23:10:23.403 300 17495.68 42.42 53911.77 88888.00 2008-10-26 23:10:23.903 300 17495.67 42.42 53911.74 88888.00 2008-10-26 23:10:24.403 300 17495.72 42.34 53911.75 88888.00 2008-10-26 23:10:24.903 300 17495.71 42.37 53911.66 88888.00 2008-10-26 23:10:25.403 300 17495.77 42.48 53911.66 88888.00 2008-10-26 23:10:25.903 300 17495.72 42.50 53911.81 88888.00 2008-10-26 23:10:26.403 300 17495.69 42.58 53911.75 88888.00 2008-10-26 23:10:26.903 300 17495.63 42.55 53911.71 88888.00 2008-10-26 23:10:27.403 300 17495.76 42.55 53911.66 88888.00 2008-10-26 23:10:27.903 300 17495.83 42.53 53911.71 88888.00 2008-10-26 23:10:28.403 300 17495.86 42.59 53911.69 88888.00 2008-10-26 23:10:28.903 300 17495.77 42.59 53911.62 88888.00 2008-10-26 23:10:29.403 300 17495.76 42.62 53911.62 88888.00 2008-10-26 23:10:29.903 300 17495.72 42.70 53911.66 88888.00 2008-10-26 23:10:30.403 300 17495.61 42.73 53911.66 88888.00 2008-10-26 23:10:30.903 300 17495.62 42.68 53911.70 88888.00 2008-10-26 23:10:31.403 300 17495.67 42.64 53911.55 88888.00 2008-10-26 23:10:31.903 300 17495.67 42.65 53911.52 88888.00 2008-10-26 23:10:32.403 300 17495.68 42.69 53911.51 88888.00 2008-10-26 23:10:32.903 300 17495.64 42.73 53911.53 88888.00 2008-10-26 23:10:33.403 300 17495.63 42.66 53911.45 88888.00 2008-10-26 23:10:33.903 300 17495.56 42.60 53911.46 88888.00 2008-10-26 23:10:34.403 300 17495.47 42.68 53911.42 88888.00 2008-10-26 23:10:34.903 300 17495.55 42.74 53911.41 88888.00 2008-10-26 23:10:35.403 300 17495.59 42.69 53911.43 88888.00 2008-10-26 23:10:35.903 300 17495.51 42.71 53911.46 88888.00 2008-10-26 23:10:36.403 300 17495.40 42.73 53911.55 88888.00 2008-10-26 23:10:36.903 300 17495.27 42.76 53911.58 88888.00 2008-10-26 23:10:37.403 300 17495.25 42.80 53911.62 88888.00 2008-10-26 23:10:37.903 300 17495.26 42.81 53911.63 88888.00 2008-10-26 23:10:38.403 300 17495.25 42.80 53911.58 88888.00 2008-10-26 23:10:38.903 300 17495.23 42.78 53911.55 88888.00 2008-10-26 23:10:39.403 300 17495.25 42.68 53911.58 88888.00 2008-10-26 23:10:39.903 300 17495.26 42.73 53911.61 88888.00 2008-10-26 23:10:40.403 300 17495.28 42.73 53911.58 88888.00 2008-10-26 23:10:40.903 300 17495.21 42.70 53911.57 88888.00 2008-10-26 23:10:41.403 300 17495.28 42.62 53911.65 88888.00 2008-10-26 23:10:41.903 300 17495.18 42.70 53911.61 88888.00 2008-10-26 23:10:42.403 300 17495.22 42.76 53911.66 88888.00 2008-10-26 23:10:42.903 300 17495.16 42.78 53911.73 88888.00 2008-10-26 23:10:43.403 300 17495.16 42.72 53911.74 88888.00 2008-10-26 23:10:43.903 300 17495.16 42.70 53911.66 88888.00 2008-10-26 23:10:44.403 300 17495.17 42.73 53911.74 88888.00 2008-10-26 23:10:44.903 300 17495.10 42.75 53911.71 88888.00 2008-10-26 23:10:45.403 300 17495.05 42.69 53911.80 88888.00 2008-10-26 23:10:45.903 300 17495.09 42.66 53911.91 88888.00 2008-10-26 23:10:46.403 300 17494.97 42.64 53911.91 88888.00 2008-10-26 23:10:46.903 300 17495.07 42.73 53911.77 88888.00 2008-10-26 23:10:47.403 300 17495.11 42.69 53911.82 88888.00 2008-10-26 23:10:47.903 300 17495.15 42.70 53911.76 88888.00 2008-10-26 23:10:48.403 300 17495.07 42.71 53911.66 88888.00 2008-10-26 23:10:48.903 300 17495.11 42.74 53911.58 88888.00 2008-10-26 23:10:49.403 300 17495.06 42.72 53911.55 88888.00 2008-10-26 23:10:49.903 300 17494.98 42.66 53911.70 88888.00 2008-10-26 23:10:50.403 300 17494.96 42.58 53911.75 88888.00 2008-10-26 23:10:50.903 300 17494.94 42.56 53911.62 88888.00 2008-10-26 23:10:51.403 300 17494.94 42.62 53911.57 88888.00 2008-10-26 23:10:51.903 300 17494.96 42.68 53911.61 88888.00 2008-10-26 23:10:52.403 300 17495.02 42.61 53911.64 88888.00 2008-10-26 23:10:52.903 300 17495.05 42.58 53911.68 88888.00 2008-10-26 23:10:53.403 300 17495.10 42.50 53911.70 88888.00 2008-10-26 23:10:53.903 300 17495.02 42.56 53911.69 88888.00 2008-10-26 23:10:54.403 300 17494.96 42.60 53911.76 88888.00 2008-10-26 23:10:54.903 300 17495.00 42.54 53911.75 88888.00 2008-10-26 23:10:55.403 300 17494.97 42.52 53911.78 88888.00 2008-10-26 23:10:55.903 300 17494.99 42.45 53911.86 88888.00 2008-10-26 23:10:56.403 300 17495.02 42.39 53911.79 88888.00 2008-10-26 23:10:56.903 300 17495.04 42.43 53911.74 88888.00 2008-10-26 23:10:57.403 300 17494.98 42.42 53911.62 88888.00 2008-10-26 23:10:57.903 300 17494.96 42.43 53911.63 88888.00 2008-10-26 23:10:58.403 300 17494.97 42.33 53911.61 88888.00 2008-10-26 23:10:58.903 300 17494.97 42.34 53911.57 88888.00 2008-10-26 23:10:59.403 300 17495.04 42.33 53911.59 88888.00 2008-10-26 23:10:59.903 300 17495.10 42.41 53911.57 88888.00 2008-10-26 23:11:00.403 300 17495.08 42.42 53911.58 88888.00 2008-10-26 23:11:00.903 300 17495.04 42.42 53911.64 88888.00 2008-10-26 23:11:01.403 300 17495.02 42.36 53911.62 88888.00 2008-10-26 23:11:01.903 300 17495.09 42.44 53911.64 88888.00 2008-10-26 23:11:02.403 300 17495.11 42.35 53911.66 88888.00 2008-10-26 23:11:02.903 300 17495.15 42.36 53911.69 88888.00 2008-10-26 23:11:03.403 300 17495.16 42.30 53911.75 88888.00 2008-10-26 23:11:03.903 300 17495.08 42.33 53911.66 88888.00 2008-10-26 23:11:04.403 300 17495.12 42.36 53911.61 88888.00 2008-10-26 23:11:04.903 300 17495.07 42.34 53911.68 88888.00 2008-10-26 23:11:05.403 300 17495.15 42.40 53911.71 88888.00 2008-10-26 23:11:05.903 300 17495.27 42.42 53911.65 88888.00 2008-10-26 23:11:06.403 300 17495.21 42.39 53911.57 88888.00 2008-10-26 23:11:06.903 300 17495.27 42.40 53911.53 88888.00 2008-10-26 23:11:07.403 300 17495.26 42.49 53911.53 88888.00 2008-10-26 23:11:07.903 300 17495.31 42.49 53911.45 88888.00 2008-10-26 23:11:08.403 300 17495.30 42.53 53911.46 88888.00 2008-10-26 23:11:08.903 300 17495.29 42.56 53911.50 88888.00 2008-10-26 23:11:09.403 300 17495.29 42.52 53911.41 88888.00 2008-10-26 23:11:09.903 300 17495.30 42.42 53911.35 88888.00 2008-10-26 23:11:10.403 300 17495.38 42.46 53911.37 88888.00 2008-10-26 23:11:10.903 300 17495.28 42.50 53911.34 88888.00 2008-10-26 23:11:11.403 300 17495.26 42.51 53911.33 88888.00 2008-10-26 23:11:11.903 300 17495.29 42.52 53911.37 88888.00 2008-10-26 23:11:12.403 300 17495.33 42.46 53911.39 88888.00 2008-10-26 23:11:12.903 300 17495.46 42.53 53911.33 88888.00 2008-10-26 23:11:13.403 300 17495.38 42.60 53911.30 88888.00 2008-10-26 23:11:13.903 300 17495.35 42.61 53911.35 88888.00 2008-10-26 23:11:14.403 300 17495.35 42.65 53911.42 88888.00 2008-10-26 23:11:14.903 300 17495.32 42.66 53911.44 88888.00 2008-10-26 23:11:15.403 300 17495.35 42.73 53911.40 88888.00 2008-10-26 23:11:15.903 300 17495.26 42.81 53911.42 88888.00 2008-10-26 23:11:16.403 300 17495.26 42.82 53911.43 88888.00 2008-10-26 23:11:16.903 300 17495.26 42.79 53911.51 88888.00 2008-10-26 23:11:17.403 300 17495.26 42.75 53911.57 88888.00 2008-10-26 23:11:17.903 300 17495.20 42.70 53911.48 88888.00 2008-10-26 23:11:18.403 300 17495.27 42.76 53911.44 88888.00 2008-10-26 23:11:18.903 300 17495.21 42.80 53911.47 88888.00 2008-10-26 23:11:19.403 300 17495.11 42.79 53911.46 88888.00 2008-10-26 23:11:19.903 300 17495.00 42.75 53911.51 88888.00 2008-10-26 23:11:20.403 300 17495.01 42.80 53911.53 88888.00 2008-10-26 23:11:20.903 300 17495.08 42.83 53911.50 88888.00 2008-10-26 23:11:21.403 300 17495.13 42.83 53911.51 88888.00 2008-10-26 23:11:21.903 300 17495.01 42.88 53911.48 88888.00 2008-10-26 23:11:22.403 300 17494.95 42.95 53911.52 88888.00 2008-10-26 23:11:22.903 300 17494.88 43.00 53911.58 88888.00 2008-10-26 23:11:23.403 300 17494.85 42.97 53911.55 88888.00 2008-10-26 23:11:23.903 300 17494.80 42.99 53911.59 88888.00 2008-10-26 23:11:24.403 300 17494.79 43.01 53911.62 88888.00 2008-10-26 23:11:24.903 300 17494.76 43.03 53911.53 88888.00 2008-10-26 23:11:25.403 300 17494.70 43.08 53911.47 88888.00 2008-10-26 23:11:25.903 300 17494.69 43.05 53911.54 88888.00 2008-10-26 23:11:26.403 300 17494.60 43.05 53911.56 88888.00 2008-10-26 23:11:26.903 300 17494.60 43.04 53911.64 88888.00 2008-10-26 23:11:27.403 300 17494.60 42.97 53911.62 88888.00 2008-10-26 23:11:27.903 300 17494.55 43.04 53911.58 88888.00 2008-10-26 23:11:28.403 300 17494.54 43.14 53911.54 88888.00 2008-10-26 23:11:28.903 300 17494.57 43.12 53911.46 88888.00 2008-10-26 23:11:29.403 300 17494.54 43.15 53911.55 88888.00 2008-10-26 23:11:29.903 300 17494.48 43.15 53911.50 88888.00 2008-10-26 23:11:30.403 300 17494.43 43.21 53911.45 88888.00 2008-10-26 23:11:30.903 300 17494.35 43.23 53911.43 88888.00 2008-10-26 23:11:31.403 300 17494.28 43.30 53911.41 88888.00 2008-10-26 23:11:31.903 300 17494.33 43.31 53911.41 88888.00 2008-10-26 23:11:32.403 300 17494.33 43.23 53911.40 88888.00 2008-10-26 23:11:32.903 300 17494.39 43.26 53911.40 88888.00 2008-10-26 23:11:33.403 300 17494.39 43.27 53911.43 88888.00 2008-10-26 23:11:33.903 300 17494.35 43.26 53911.51 88888.00 2008-10-26 23:11:34.403 300 17494.48 43.33 53911.55 88888.00 2008-10-26 23:11:34.903 300 17494.47 43.38 53911.57 88888.00 2008-10-26 23:11:35.403 300 17494.40 43.33 53911.58 88888.00 2008-10-26 23:11:35.903 300 17494.39 43.39 53911.54 88888.00 2008-10-26 23:11:36.403 300 17494.39 43.43 53911.53 88888.00 2008-10-26 23:11:36.903 300 17494.45 43.46 53911.57 88888.00 2008-10-26 23:11:37.403 300 17494.46 43.40 53911.57 88888.00 2008-10-26 23:11:37.903 300 17494.34 43.46 53911.54 88888.00 2008-10-26 23:11:38.403 300 17494.34 43.48 53911.45 88888.00 2008-10-26 23:11:38.903 300 17494.21 43.50 53911.45 88888.00 2008-10-26 23:11:39.403 300 17494.23 43.56 53911.45 88888.00 2008-10-26 23:11:39.903 300 17494.26 43.59 53911.50 88888.00 2008-10-26 23:11:40.400 300 17494.20 43.67 53911.52 88888.00 2008-10-26 23:11:40.900 300 17494.13 43.66 53911.46 88888.00 2008-10-26 23:11:41.400 300 17494.18 43.63 53911.39 88888.00 2008-10-26 23:11:41.900 300 17494.21 43.66 53911.44 88888.00 2008-10-26 23:11:42.400 300 17494.25 43.67 53911.37 88888.00 2008-10-26 23:11:42.900 300 17494.27 43.63 53911.37 88888.00 2008-10-26 23:11:43.400 300 17494.27 43.60 53911.44 88888.00 2008-10-26 23:11:43.900 300 17494.17 43.54 53911.45 88888.00 2008-10-26 23:11:44.400 300 17494.10 43.60 53911.43 88888.00 2008-10-26 23:11:44.900 300 17494.03 43.67 53911.37 88888.00 2008-10-26 23:11:45.400 300 17494.02 43.62 53911.40 88888.00 2008-10-26 23:11:45.900 300 17494.00 43.60 53911.39 88888.00 2008-10-26 23:11:46.400 300 17494.05 43.53 53911.39 88888.00 2008-10-26 23:11:46.900 300 17494.06 43.57 53911.34 88888.00 2008-10-26 23:11:47.400 300 17494.08 43.51 53911.35 88888.00 2008-10-26 23:11:47.900 300 17494.07 43.50 53911.39 88888.00 2008-10-26 23:11:48.400 300 17494.08 43.52 53911.32 88888.00 2008-10-26 23:11:48.900 300 17494.02 43.57 53911.30 88888.00 2008-10-26 23:11:49.400 300 17494.05 43.54 53911.39 88888.00 2008-10-26 23:11:49.900 300 17494.02 43.65 53911.43 88888.00 2008-10-26 23:11:50.400 300 17493.98 43.61 53911.40 88888.00 2008-10-26 23:11:50.900 300 17493.98 43.50 53911.42 88888.00 2008-10-26 23:11:51.400 300 17493.93 43.49 53911.43 88888.00 2008-10-26 23:11:51.900 300 17493.97 43.43 53911.39 88888.00 2008-10-26 23:11:52.400 300 17493.97 43.42 53911.47 88888.00 2008-10-26 23:11:52.900 300 17493.94 43.43 53911.56 88888.00 2008-10-26 23:11:53.400 300 17493.88 43.46 53911.54 88888.00 2008-10-26 23:11:53.900 300 17493.96 43.44 53911.36 88888.00 2008-10-26 23:11:54.400 300 17493.92 43.42 53911.30 88888.00 2008-10-26 23:11:54.900 300 17493.89 43.43 53911.32 88888.00 2008-10-26 23:11:55.400 300 17493.97 43.47 53911.40 88888.00 2008-10-26 23:11:55.900 300 17493.88 43.46 53911.45 88888.00 2008-10-26 23:11:56.400 300 17493.89 43.48 53911.43 88888.00 2008-10-26 23:11:56.900 300 17493.89 43.44 53911.45 88888.00 2008-10-26 23:11:57.400 300 17493.94 43.40 53911.45 88888.00 2008-10-26 23:11:57.900 300 17493.96 43.43 53911.35 88888.00 2008-10-26 23:11:58.400 300 17493.97 43.41 53911.43 88888.00 2008-10-26 23:11:58.900 300 17494.02 43.39 53911.40 88888.00 2008-10-26 23:11:59.400 300 17494.06 43.40 53911.36 88888.00 2008-10-26 23:11:59.900 300 17494.11 43.40 53911.40 88888.00 2008-10-26 23:12:00.400 300 17494.06 43.41 53911.44 88888.00 2008-10-26 23:12:00.900 300 17494.06 43.37 53911.44 88888.00 2008-10-26 23:12:01.400 300 17494.14 43.36 53911.32 88888.00 2008-10-26 23:12:01.900 300 17494.17 43.33 53911.25 88888.00 2008-10-26 23:12:02.400 300 17494.14 43.38 53911.23 88888.00 2008-10-26 23:12:02.900 300 17494.16 43.40 53911.20 88888.00 2008-10-26 23:12:03.400 300 17494.14 43.38 53911.25 88888.00 2008-10-26 23:12:03.900 300 17494.16 43.34 53911.21 88888.00 2008-10-26 23:12:04.400 300 17494.15 43.36 53911.22 88888.00 2008-10-26 23:12:04.900 300 17494.11 43.29 53911.19 88888.00 2008-10-26 23:12:05.400 300 17494.16 43.34 53911.24 88888.00 2008-10-26 23:12:05.900 300 17494.16 43.37 53911.34 88888.00 2008-10-26 23:12:06.400 300 17494.15 43.40 53911.25 88888.00 2008-10-26 23:12:06.900 300 17494.09 43.43 53911.13 88888.00 2008-10-26 23:12:07.400 300 17494.07 43.44 53911.14 88888.00 2008-10-26 23:12:07.900 300 17494.07 43.44 53911.14 88888.00 2008-10-26 23:12:08.400 300 17494.15 43.43 53911.18 88888.00 2008-10-26 23:12:08.900 300 17494.15 43.43 53911.12 88888.00 2008-10-26 23:12:09.400 300 17494.17 43.51 53911.08 88888.00 2008-10-26 23:12:09.900 300 17494.20 43.51 53911.09 88888.00 2008-10-26 23:12:10.400 300 17494.25 43.44 53911.08 88888.00 2008-10-26 23:12:10.900 300 17494.36 43.42 53911.02 88888.00 2008-10-26 23:12:11.400 300 17494.41 43.52 53911.02 88888.00 2008-10-26 23:12:11.900 300 17494.46 43.56 53911.01 88888.00 2008-10-26 23:12:12.400 300 17494.40 43.62 53910.99 88888.00 2008-10-26 23:12:12.900 300 17494.35 43.65 53910.97 88888.00 2008-10-26 23:12:13.400 300 17494.37 43.60 53911.09 88888.00 2008-10-26 23:12:13.900 300 17494.39 43.63 53911.06 88888.00 2008-10-26 23:12:14.400 300 17494.36 43.60 53911.09 88888.00 2008-10-26 23:12:14.900 300 17494.27 43.60 53911.05 88888.00 2008-10-26 23:12:15.400 300 17494.34 43.67 53911.02 88888.00 2008-10-26 23:12:15.900 300 17494.37 43.72 53910.98 88888.00 2008-10-26 23:12:16.400 300 17494.34 43.75 53911.09 88888.00 2008-10-26 23:12:16.900 300 17494.35 43.73 53911.10 88888.00 2008-10-26 23:12:17.400 300 17494.33 43.73 53911.12 88888.00 2008-10-26 23:12:17.900 300 17494.30 43.72 53911.10 88888.00 2008-10-26 23:12:18.400 300 17494.34 43.73 53910.95 88888.00 2008-10-26 23:12:18.900 300 17494.34 43.71 53910.97 88888.00 2008-10-26 23:12:19.400 300 17494.26 43.72 53910.96 88888.00 2008-10-26 23:12:19.900 300 17494.34 43.72 53910.98 88888.00 2008-10-26 23:12:20.400 300 17494.36 43.66 53910.94 88888.00 2008-10-26 23:12:20.900 300 17494.44 43.66 53910.83 88888.00 2008-10-26 23:12:21.400 300 17494.51 43.66 53910.85 88888.00 2008-10-26 23:12:21.900 300 17494.53 43.65 53910.88 88888.00 2008-10-26 23:12:22.400 300 17494.59 43.59 53910.92 88888.00 2008-10-26 23:12:22.900 300 17494.55 43.61 53910.95 88888.00 2008-10-26 23:12:23.400 300 17494.50 43.61 53910.99 88888.00 2008-10-26 23:12:23.900 300 17494.60 43.56 53911.06 88888.00 2008-10-26 23:12:24.400 300 17494.70 43.52 53911.08 88888.00 2008-10-26 23:12:24.900 300 17494.66 43.53 53911.01 88888.00 2008-10-26 23:12:25.400 300 17494.67 43.60 53910.96 88888.00 2008-10-26 23:12:25.900 300 17494.75 43.50 53911.01 88888.00 2008-10-26 23:12:26.400 300 17494.85 43.48 53911.05 88888.00 2008-10-26 23:12:26.900 300 17494.89 43.47 53911.03 88888.00 2008-10-26 23:12:27.400 300 17494.92 43.42 53910.96 88888.00 2008-10-26 23:12:27.900 300 17494.94 43.44 53910.99 88888.00 2008-10-26 23:12:28.400 300 17494.98 43.43 53911.03 88888.00 2008-10-26 23:12:28.900 300 17495.09 43.39 53911.07 88888.00 2008-10-26 23:12:29.400 300 17495.13 43.36 53911.05 88888.00 2008-10-26 23:12:29.900 300 17495.09 43.37 53911.07 88888.00 2008-10-26 23:12:30.400 300 17495.11 43.32 53911.05 88888.00 2008-10-26 23:12:30.900 300 17495.20 43.29 53911.07 88888.00 2008-10-26 23:12:31.400 300 17495.32 43.32 53911.06 88888.00 2008-10-26 23:12:31.900 300 17495.35 43.30 53911.12 88888.00 2008-10-26 23:12:32.400 300 17495.30 43.30 53911.05 88888.00 2008-10-26 23:12:32.900 300 17495.43 43.31 53910.90 88888.00 2008-10-26 23:12:33.400 300 17495.47 43.34 53910.88 88888.00 2008-10-26 23:12:33.900 300 17495.49 43.27 53910.83 88888.00 2008-10-26 23:12:34.400 300 17495.53 43.22 53910.78 88888.00 2008-10-26 23:12:34.900 300 17495.63 43.21 53910.86 88888.00 2008-10-26 23:12:35.400 300 17495.71 43.22 53910.87 88888.00 2008-10-26 23:12:35.900 300 17495.71 43.19 53910.81 88888.00 2008-10-26 23:12:36.400 300 17495.74 43.18 53910.84 88888.00 2008-10-26 23:12:36.900 300 17495.86 43.20 53910.75 88888.00 2008-10-26 23:12:37.400 300 17495.88 43.17 53910.78 88888.00 2008-10-26 23:12:37.900 300 17495.84 43.18 53910.81 88888.00 2008-10-26 23:12:38.400 300 17495.84 43.20 53910.84 88888.00 2008-10-26 23:12:38.900 300 17495.90 43.11 53910.88 88888.00 2008-10-26 23:12:39.400 300 17496.00 43.07 53910.90 88888.00 2008-10-26 23:12:39.900 300 17496.02 42.99 53910.86 88888.00 2008-10-26 23:12:40.400 300 17496.11 43.01 53910.91 88888.00 2008-10-26 23:12:40.900 300 17496.08 42.99 53910.80 88888.00 2008-10-26 23:12:41.400 300 17496.04 42.99 53910.83 88888.00 2008-10-26 23:12:41.900 300 17496.08 42.98 53910.75 88888.00 2008-10-26 23:12:42.400 300 17496.09 42.94 53910.84 88888.00 2008-10-26 23:12:42.900 300 17496.08 42.90 53910.78 88888.00 2008-10-26 23:12:43.400 300 17495.98 42.89 53910.74 88888.00 2008-10-26 23:12:43.900 300 17496.09 42.88 53910.78 88888.00 2008-10-26 23:12:44.400 300 17496.18 42.85 53910.78 88888.00 2008-10-26 23:12:44.900 300 17496.22 42.83 53910.74 88888.00 2008-10-26 23:12:45.400 300 17496.20 42.79 53910.78 88888.00 2008-10-26 23:12:45.900 300 17496.20 42.75 53910.86 88888.00 2008-10-26 23:12:46.400 300 17496.18 42.78 53910.79 88888.00 2008-10-26 23:12:46.900 300 17496.20 42.78 53910.81 88888.00 2008-10-26 23:12:47.400 300 17496.20 42.70 53910.70 88888.00 2008-10-26 23:12:47.900 300 17496.24 42.64 53910.72 88888.00 2008-10-26 23:12:48.400 300 17496.38 42.65 53910.67 88888.00 2008-10-26 23:12:48.900 300 17496.35 42.63 53910.62 88888.00 2008-10-26 23:12:49.400 300 17496.31 42.59 53910.64 88888.00 2008-10-26 23:12:49.900 300 17496.33 42.54 53910.58 88888.00 2008-10-26 23:12:50.400 300 17496.44 42.51 53910.62 88888.00 2008-10-26 23:12:50.900 300 17496.47 42.49 53910.66 88888.00 2008-10-26 23:12:51.400 300 17496.50 42.52 53910.63 88888.00 2008-10-26 23:12:51.900 300 17496.58 42.50 53910.61 88888.00 2008-10-26 23:12:52.400 300 17496.68 42.59 53910.65 88888.00 2008-10-26 23:12:52.900 300 17496.68 42.60 53910.68 88888.00 2008-10-26 23:12:53.400 300 17496.73 42.56 53910.70 88888.00 2008-10-26 23:12:53.900 300 17496.75 42.52 53910.75 88888.00 2008-10-26 23:12:54.400 300 17496.81 42.44 53910.81 88888.00 2008-10-26 23:12:54.900 300 17496.84 42.49 53910.75 88888.00 2008-10-26 23:12:55.400 300 17496.94 42.55 53910.72 88888.00 2008-10-26 23:12:55.900 300 17496.96 42.61 53910.69 88888.00 2008-10-26 23:12:56.400 300 17496.98 42.52 53910.65 88888.00 2008-10-26 23:12:56.900 300 17497.01 42.46 53910.63 88888.00 2008-10-26 23:12:57.400 300 17497.10 42.48 53910.70 88888.00 2008-10-26 23:12:57.900 300 17497.07 42.49 53910.70 88888.00 2008-10-26 23:12:58.400 300 17497.11 42.43 53910.73 88888.00 2008-10-26 23:12:58.900 300 17497.10 42.48 53910.75 88888.00 2008-10-26 23:12:59.400 300 17497.11 42.52 53910.87 88888.00 2008-10-26 23:12:59.900 300 17497.24 42.52 53910.75 88888.00 2008-10-26 23:13:00.400 300 17497.31 42.43 53910.62 88888.00 2008-10-26 23:13:00.900 300 17497.25 42.43 53910.69 88888.00 2008-10-26 23:13:01.400 300 17497.26 42.43 53910.77 88888.00 2008-10-26 23:13:01.900 300 17497.22 42.44 53910.76 88888.00 2008-10-26 23:13:02.400 300 17497.26 42.46 53910.84 88888.00 2008-10-26 23:13:02.900 300 17497.20 42.51 53910.81 88888.00 2008-10-26 23:13:03.400 300 17497.31 42.50 53910.77 88888.00 2008-10-26 23:13:03.900 300 17497.30 42.49 53910.74 88888.00 2008-10-26 23:13:04.400 300 17497.35 42.46 53910.74 88888.00 2008-10-26 23:13:04.900 300 17497.43 42.43 53910.85 88888.00 2008-10-26 23:13:05.400 300 17497.50 42.37 53910.84 88888.00 2008-10-26 23:13:05.900 300 17497.44 42.31 53910.77 88888.00 2008-10-26 23:13:06.400 300 17497.45 42.32 53910.77 88888.00 2008-10-26 23:13:06.900 300 17497.50 42.31 53910.79 88888.00 2008-10-26 23:13:07.400 300 17497.46 42.40 53910.84 88888.00 2008-10-26 23:13:07.900 300 17497.47 42.37 53910.80 88888.00 2008-10-26 23:13:08.400 300 17497.49 42.39 53910.75 88888.00 2008-10-26 23:13:08.900 300 17497.49 42.41 53910.79 88888.00 2008-10-26 23:13:09.400 300 17497.46 42.42 53910.90 88888.00 2008-10-26 23:13:09.900 300 17497.52 42.34 53910.96 88888.00 2008-10-26 23:13:10.400 300 17497.54 42.35 53910.88 88888.00 2008-10-26 23:13:10.900 300 17497.50 42.32 53910.84 88888.00 2008-10-26 23:13:11.400 300 17497.49 42.24 53910.96 88888.00 2008-10-26 23:13:11.900 300 17497.56 42.29 53910.92 88888.00 2008-10-26 23:13:12.400 300 17497.51 42.37 53910.84 88888.00 2008-10-26 23:13:12.900 300 17497.52 42.36 53910.78 88888.00 2008-10-26 23:13:13.400 300 17497.51 42.27 53910.77 88888.00 2008-10-26 23:13:13.900 300 17497.53 42.25 53910.78 88888.00 2008-10-26 23:13:14.400 300 17497.65 42.26 53910.81 88888.00 2008-10-26 23:13:14.900 300 17497.67 42.26 53910.77 88888.00 2008-10-26 23:13:15.400 300 17497.68 42.24 53910.78 88888.00 2008-10-26 23:13:15.900 300 17497.70 42.19 53910.77 88888.00 2008-10-26 23:13:16.400 300 17497.72 42.17 53910.81 88888.00 2008-10-26 23:13:16.900 300 17497.71 42.16 53910.76 88888.00 2008-10-26 23:13:17.400 300 17497.77 42.23 53910.78 88888.00 2008-10-26 23:13:17.900 300 17497.73 42.17 53910.85 88888.00 2008-10-26 23:13:18.400 300 17497.72 42.19 53910.85 88888.00 2008-10-26 23:13:18.900 300 17497.78 42.21 53910.86 88888.00 2008-10-26 23:13:19.400 300 17497.81 42.17 53910.76 88888.00 2008-10-26 23:13:19.900 300 17497.92 42.17 53910.73 88888.00 2008-10-26 23:13:20.400 300 17497.93 42.16 53910.65 88888.00 2008-10-26 23:13:20.900 300 17497.97 42.23 53910.69 88888.00 2008-10-26 23:13:21.400 300 17498.02 42.20 53910.66 88888.00 2008-10-26 23:13:21.900 300 17498.02 42.19 53910.63 88888.00 2008-10-26 23:13:22.400 300 17498.05 42.13 53910.57 88888.00 2008-10-26 23:13:22.900 300 17498.14 42.20 53910.58 88888.00 2008-10-26 23:13:23.400 300 17498.12 42.21 53910.67 88888.00 2008-10-26 23:13:23.900 300 17498.12 42.14 53910.66 88888.00 2008-10-26 23:13:24.400 300 17498.26 42.12 53910.62 88888.00 2008-10-26 23:13:24.900 300 17498.26 42.13 53910.60 88888.00 2008-10-26 23:13:25.400 300 17498.32 42.16 53910.68 88888.00 2008-10-26 23:13:25.900 300 17498.24 42.16 53910.68 88888.00 2008-10-26 23:13:26.400 300 17498.17 42.17 53910.57 88888.00 2008-10-26 23:13:26.900 300 17498.21 42.16 53910.58 88888.00 2008-10-26 23:13:27.400 300 17498.32 42.16 53910.69 88888.00 2008-10-26 23:13:27.900 300 17498.36 42.12 53910.64 88888.00 2008-10-26 23:13:28.400 300 17498.46 42.13 53910.69 88888.00 2008-10-26 23:13:28.900 300 17498.51 42.17 53910.76 88888.00 2008-10-26 23:13:29.400 300 17498.55 42.20 53910.77 88888.00 2008-10-26 23:13:29.900 300 17498.56 42.16 53910.78 88888.00 2008-10-26 23:13:30.400 300 17498.51 42.12 53910.85 88888.00 2008-10-26 23:13:30.900 300 17498.49 42.15 53910.96 88888.00 2008-10-26 23:13:31.400 300 17498.51 42.20 53910.83 88888.00 2008-10-26 23:13:31.900 300 17498.51 42.12 53910.66 88888.00 2008-10-26 23:13:32.400 300 17498.45 42.24 53910.57 88888.00 2008-10-26 23:13:32.900 300 17498.51 42.21 53910.60 88888.00 2008-10-26 23:13:33.400 300 17498.60 42.21 53910.68 88888.00 2008-10-26 23:13:33.900 300 17498.56 42.23 53910.69 88888.00 2008-10-26 23:13:34.400 300 17498.55 42.12 53910.66 88888.00 2008-10-26 23:13:34.900 300 17498.57 42.13 53910.73 88888.00 2008-10-26 23:13:35.400 300 17498.55 42.15 53910.73 88888.00 2008-10-26 23:13:35.900 300 17498.57 42.12 53910.74 88888.00 2008-10-26 23:13:36.400 300 17498.53 42.10 53910.73 88888.00 2008-10-26 23:13:36.900 300 17498.55 42.06 53910.67 88888.00 2008-10-26 23:13:37.400 300 17498.54 42.03 53910.65 88888.00 2008-10-26 23:13:37.900 300 17498.60 42.04 53910.65 88888.00 2008-10-26 23:13:38.400 300 17498.63 42.11 53910.69 88888.00 2008-10-26 23:13:38.900 300 17498.54 42.09 53910.72 88888.00 2008-10-26 23:13:39.400 300 17498.44 42.03 53910.79 88888.00 2008-10-26 23:13:39.900 300 17498.49 41.98 53910.84 88888.00 2008-10-26 23:13:40.400 300 17498.52 41.97 53910.69 88888.00 2008-10-26 23:13:40.900 300 17498.59 41.96 53910.68 88888.00 2008-10-26 23:13:41.400 300 17498.58 41.98 53910.79 88888.00 2008-10-26 23:13:41.900 300 17498.56 41.95 53910.83 88888.00 2008-10-26 23:13:42.400 300 17498.60 41.90 53910.88 88888.00 2008-10-26 23:13:42.900 300 17498.62 41.81 53910.89 88888.00 2008-10-26 23:13:43.400 300 17498.58 41.81 53910.75 88888.00 2008-10-26 23:13:43.900 300 17498.59 41.84 53910.86 88888.00 2008-10-26 23:13:44.400 300 17498.58 41.82 53910.89 88888.00 2008-10-26 23:13:44.900 300 17498.51 41.85 53910.83 88888.00 2008-10-26 23:13:45.400 300 17498.55 41.84 53910.69 88888.00 2008-10-26 23:13:45.900 300 17498.63 41.78 53910.69 88888.00 2008-10-26 23:13:46.400 300 17498.66 41.81 53910.74 88888.00 2008-10-26 23:13:46.900 300 17498.59 41.77 53910.74 88888.00 2008-10-26 23:13:47.400 300 17498.60 41.82 53910.78 88888.00 2008-10-26 23:13:47.900 300 17498.64 41.87 53910.85 88888.00 2008-10-26 23:13:48.400 300 17498.63 41.83 53910.97 88888.00 2008-10-26 23:13:48.900 300 17498.60 41.74 53910.94 88888.00 2008-10-26 23:13:49.400 300 17498.60 41.76 53910.89 88888.00 2008-10-26 23:13:49.900 300 17498.63 41.77 53910.77 88888.00 2008-10-26 23:13:50.400 300 17498.66 41.84 53910.60 88888.00 2008-10-26 23:13:50.900 300 17498.73 41.81 53910.64 88888.00 2008-10-26 23:13:51.400 300 17498.76 41.81 53910.73 88888.00 2008-10-26 23:13:51.900 300 17498.76 41.73 53910.79 88888.00 2008-10-26 23:13:52.400 300 17498.69 41.75 53910.75 88888.00 2008-10-26 23:13:52.900 300 17498.66 41.76 53910.70 88888.00 2008-10-26 23:13:53.400 300 17498.74 41.78 53910.68 88888.00 2008-10-26 23:13:53.900 300 17498.84 41.74 53910.72 88888.00 2008-10-26 23:13:54.400 300 17498.90 41.72 53910.73 88888.00 2008-10-26 23:13:54.900 300 17498.83 41.70 53910.81 88888.00 2008-10-26 23:13:55.400 300 17498.74 41.67 53910.69 88888.00 2008-10-26 23:13:55.900 300 17498.80 41.64 53910.73 88888.00 2008-10-26 23:13:56.400 300 17498.86 41.63 53910.73 88888.00 2008-10-26 23:13:56.900 300 17498.92 41.71 53910.77 88888.00 2008-10-26 23:13:57.400 300 17498.89 41.71 53910.74 88888.00 2008-10-26 23:13:57.900 300 17498.85 41.65 53910.70 88888.00 2008-10-26 23:13:58.400 300 17498.80 41.61 53910.75 88888.00 2008-10-26 23:13:58.900 300 17498.94 41.51 53910.75 88888.00 2008-10-26 23:13:59.400 300 17498.96 41.54 53910.74 88888.00 2008-10-26 23:13:59.900 300 17498.87 41.53 53910.77 88888.00 2008-10-26 23:14:00.400 300 17498.90 41.61 53910.77 88888.00 2008-10-26 23:14:00.900 300 17498.90 41.62 53910.83 88888.00 2008-10-26 23:14:01.400 300 17498.94 41.57 53910.84 88888.00 2008-10-26 23:14:01.900 300 17498.94 41.56 53910.80 88888.00 2008-10-26 23:14:02.400 300 17498.92 41.59 53910.89 88888.00 2008-10-26 23:14:02.900 300 17498.92 41.54 53910.92 88888.00 2008-10-26 23:14:03.400 300 17498.94 41.54 53910.90 88888.00 2008-10-26 23:14:03.900 300 17498.89 41.52 53911.00 88888.00 2008-10-26 23:14:04.400 300 17498.92 41.56 53910.97 88888.00 2008-10-26 23:14:04.900 300 17498.87 41.58 53910.97 88888.00 2008-10-26 23:14:05.400 300 17498.78 41.57 53910.97 88888.00 2008-10-26 23:14:05.900 300 17498.77 41.58 53910.87 88888.00 2008-10-26 23:14:06.400 300 17498.69 41.58 53910.86 88888.00 2008-10-26 23:14:06.900 300 17498.72 41.57 53910.81 88888.00 2008-10-26 23:14:07.400 300 17498.67 41.54 53910.94 88888.00 2008-10-26 23:14:07.900 300 17498.69 41.49 53910.98 88888.00 2008-10-26 23:14:08.400 300 17498.73 41.52 53910.90 88888.00 2008-10-26 23:14:08.900 300 17498.77 41.47 53910.91 88888.00 2008-10-26 23:14:09.400 300 17498.89 41.45 53910.95 88888.00 2008-10-26 23:14:09.900 300 17498.75 41.42 53911.00 88888.00 2008-10-26 23:14:10.400 300 17498.72 41.35 53911.03 88888.00 2008-10-26 23:14:10.900 300 17498.79 41.33 53911.00 88888.00 2008-10-26 23:14:11.400 300 17498.69 41.36 53910.95 88888.00 2008-10-26 23:14:11.900 300 17498.66 41.33 53911.03 88888.00 2008-10-26 23:14:12.400 300 17498.66 41.32 53911.06 88888.00 2008-10-26 23:14:12.900 300 17498.78 41.19 53911.08 88888.00 2008-10-26 23:14:13.400 300 17498.76 41.14 53911.05 88888.00 2008-10-26 23:14:13.900 300 17498.82 41.15 53911.09 88888.00 2008-10-26 23:14:14.400 300 17498.72 41.09 53911.13 88888.00 2008-10-26 23:14:14.900 300 17498.77 41.03 53911.18 88888.00 2008-10-26 23:14:15.400 300 17498.80 41.00 53911.22 88888.00 2008-10-26 23:14:15.900 300 17498.82 40.96 53911.13 88888.00 2008-10-26 23:14:16.400 300 17498.97 40.98 53911.10 88888.00 2008-10-26 23:14:16.900 300 17499.04 40.92 53911.10 88888.00 2008-10-26 23:14:17.400 300 17498.98 40.88 53911.09 88888.00 2008-10-26 23:14:17.900 300 17499.00 40.90 53911.05 88888.00 2008-10-26 23:14:18.400 300 17499.03 40.86 53911.03 88888.00 2008-10-26 23:14:18.900 300 17499.13 40.84 53911.07 88888.00 2008-10-26 23:14:19.400 300 17499.16 40.83 53911.00 88888.00 2008-10-26 23:14:19.900 300 17499.14 40.80 53911.00 88888.00 2008-10-26 23:14:20.400 300 17499.16 40.78 53911.07 88888.00 2008-10-26 23:14:20.900 300 17499.28 40.79 53911.14 88888.00 2008-10-26 23:14:21.400 300 17499.35 40.73 53911.05 88888.00 2008-10-26 23:14:21.900 300 17499.40 40.76 53910.94 88888.00 2008-10-26 23:14:22.400 300 17499.45 40.76 53910.95 88888.00 2008-10-26 23:14:22.900 300 17499.57 40.77 53911.02 88888.00 2008-10-26 23:14:23.400 300 17499.56 40.74 53911.12 88888.00 2008-10-26 23:14:23.900 300 17499.65 40.76 53911.02 88888.00 2008-10-26 23:14:24.400 300 17499.74 40.79 53911.08 88888.00 2008-10-26 23:14:24.900 300 17499.77 40.77 53911.11 88888.00 2008-10-26 23:14:25.400 300 17499.79 40.67 53911.05 88888.00 2008-10-26 23:14:25.900 300 17499.87 40.61 53911.08 88888.00 2008-10-26 23:14:26.400 300 17499.97 40.63 53910.95 88888.00 2008-10-26 23:14:26.900 300 17499.96 40.70 53911.02 88888.00 2008-10-26 23:14:27.400 300 17499.89 40.68 53911.12 88888.00 2008-10-26 23:14:27.900 300 17499.86 40.68 53911.05 88888.00 2008-10-26 23:14:28.400 300 17499.86 40.67 53911.07 88888.00 2008-10-26 23:14:28.900 300 17499.99 40.71 53910.99 88888.00 2008-10-26 23:14:29.400 300 17500.02 40.75 53910.86 88888.00 2008-10-26 23:14:29.900 300 17499.98 40.73 53910.87 88888.00 2008-10-26 23:14:30.400 300 17500.02 40.71 53910.85 88888.00 2008-10-26 23:14:30.900 300 17500.07 40.68 53910.84 88888.00 2008-10-26 23:14:31.400 300 17500.09 40.65 53910.81 88888.00 2008-10-26 23:14:31.900 300 17500.07 40.58 53910.85 88888.00 2008-10-26 23:14:32.400 300 17500.08 40.63 53910.91 88888.00 2008-10-26 23:14:32.900 300 17500.09 40.64 53910.80 88888.00 2008-10-26 23:14:33.400 300 17500.11 40.67 53910.76 88888.00 2008-10-26 23:14:33.900 300 17500.09 40.67 53910.81 88888.00 2008-10-26 23:14:34.400 300 17500.07 40.64 53910.90 88888.00 2008-10-26 23:14:34.900 300 17500.05 40.69 53910.90 88888.00 2008-10-26 23:14:35.400 300 17500.07 40.73 53910.78 88888.00 2008-10-26 23:14:35.900 300 17500.08 40.70 53910.83 88888.00 2008-10-26 23:14:36.400 300 17500.15 40.65 53910.79 88888.00 2008-10-26 23:14:36.900 300 17500.21 40.65 53910.74 88888.00 2008-10-26 23:14:37.400 300 17500.26 40.63 53910.79 88888.00 2008-10-26 23:14:37.900 300 17500.21 40.60 53910.88 88888.00 2008-10-26 23:14:38.400 300 17500.21 40.67 53910.90 88888.00 2008-10-26 23:14:38.900 300 17500.27 40.76 53910.86 88888.00 2008-10-26 23:14:39.400 300 17500.29 40.77 53910.95 88888.00 2008-10-26 23:14:39.900 300 17500.31 40.74 53910.92 88888.00 2008-10-26 23:14:40.400 300 17500.29 40.73 53910.91 88888.00 2008-10-26 23:14:40.900 300 17500.30 40.74 53910.85 88888.00 2008-10-26 23:14:41.400 300 17500.35 40.75 53910.88 88888.00 2008-10-26 23:14:41.900 300 17500.36 40.74 53910.87 88888.00 2008-10-26 23:14:42.400 300 17500.32 40.78 53910.77 88888.00 2008-10-26 23:14:42.900 300 17500.39 40.78 53910.79 88888.00 2008-10-26 23:14:43.400 300 17500.37 40.71 53910.84 88888.00 2008-10-26 23:14:43.900 300 17500.46 40.68 53910.78 88888.00 2008-10-26 23:14:44.400 300 17500.50 40.67 53910.85 88888.00 2008-10-26 23:14:44.900 300 17500.43 40.56 53911.00 88888.00 2008-10-26 23:14:45.400 300 17500.47 40.53 53911.05 88888.00 2008-10-26 23:14:45.900 300 17500.43 40.48 53910.95 88888.00 2008-10-26 23:14:46.400 300 17500.46 40.49 53911.00 88888.00 2008-10-26 23:14:46.900 300 17500.45 40.47 53910.95 88888.00 2008-10-26 23:14:47.400 300 17500.50 40.54 53910.88 88888.00 2008-10-26 23:14:47.900 300 17500.56 40.53 53910.92 88888.00 2008-10-26 23:14:48.400 300 17500.57 40.46 53910.86 88888.00 2008-10-26 23:14:48.900 300 17500.52 40.47 53910.74 88888.00 2008-10-26 23:14:49.400 300 17500.58 40.43 53910.78 88888.00 2008-10-26 23:14:49.900 300 17500.62 40.38 53910.91 88888.00 2008-10-26 23:14:50.400 300 17500.61 40.34 53910.98 88888.00 2008-10-26 23:14:50.900 300 17500.64 40.31 53911.06 88888.00 2008-10-26 23:14:51.400 300 17500.74 40.30 53911.08 88888.00 2008-10-26 23:14:51.900 300 17500.78 40.30 53910.94 88888.00 2008-10-26 23:14:52.400 300 17500.76 40.29 53910.92 88888.00 2008-10-26 23:14:52.900 300 17500.77 40.32 53910.97 88888.00 2008-10-26 23:14:53.400 300 17500.76 40.30 53910.97 88888.00 2008-10-26 23:14:53.900 300 17500.81 40.25 53910.96 88888.00 2008-10-26 23:14:54.400 300 17500.82 40.25 53910.98 88888.00 2008-10-26 23:14:54.900 300 17500.91 40.27 53910.95 88888.00 2008-10-26 23:14:55.400 300 17501.00 40.26 53910.86 88888.00 2008-10-26 23:14:55.900 300 17501.04 40.24 53910.83 88888.00 2008-10-26 23:14:56.400 300 17501.04 40.24 53910.94 88888.00 2008-10-26 23:14:56.900 300 17501.05 40.25 53910.94 88888.00 2008-10-26 23:14:57.400 300 17501.08 40.25 53910.88 88888.00 2008-10-26 23:14:57.900 300 17501.19 40.20 53910.85 88888.00 2008-10-26 23:14:58.400 300 17501.24 40.12 53910.76 88888.00 2008-10-26 23:14:58.900 300 17501.25 40.11 53910.78 88888.00 2008-10-26 23:14:59.400 300 17501.38 40.10 53910.74 88888.00 2008-10-26 23:14:59.900 300 17501.44 40.15 53910.68 88888.00 2008-10-26 23:15:00.400 300 17501.43 40.16 53910.68 88888.00 2008-10-26 23:15:00.900 300 17501.47 40.17 53910.66 88888.00 2008-10-26 23:15:01.397 300 17501.52 40.12 53910.72 88888.00 2008-10-26 23:15:01.907 300 17501.52 40.14 53910.78 88888.00 2008-10-26 23:15:02.407 300 17501.60 40.16 53910.72 88888.00 2008-10-26 23:15:02.907 300 17501.60 40.15 53910.69 88888.00 2008-10-26 23:15:03.407 300 17501.64 40.19 53910.81 88888.00 2008-10-26 23:15:03.907 300 17501.58 40.15 53910.84 88888.00 2008-10-26 23:15:04.407 300 17501.65 40.09 53910.79 88888.00 2008-10-26 23:15:04.907 300 17501.70 40.05 53910.79 88888.00 2008-10-26 23:15:05.407 300 17501.72 40.04 53910.83 88888.00 2008-10-26 23:15:05.907 300 17501.71 40.04 53910.84 88888.00 2008-10-26 23:15:06.407 300 17501.82 40.02 53910.95 88888.00 2008-10-26 23:15:06.907 300 17501.85 39.98 53911.03 88888.00 2008-10-26 23:15:07.407 300 17501.82 39.96 53910.96 88888.00 2008-10-26 23:15:07.907 300 17501.89 39.92 53910.89 88888.00 2008-10-26 23:15:08.407 300 17501.93 39.96 53910.91 88888.00 2008-10-26 23:15:08.907 300 17502.01 39.93 53910.79 88888.00 2008-10-26 23:15:09.407 300 17501.92 39.93 53910.72 88888.00 2008-10-26 23:15:09.907 300 17501.90 39.99 53910.89 88888.00 2008-10-26 23:15:10.407 300 17502.00 40.00 53910.92 88888.00 2008-10-26 23:15:10.907 300 17502.04 40.01 53910.76 88888.00 2008-10-26 23:15:11.407 300 17502.03 39.96 53910.78 88888.00 2008-10-26 23:15:11.907 300 17502.02 39.99 53910.85 88888.00 2008-10-26 23:15:12.407 300 17501.96 39.98 53910.85 88888.00 2008-10-26 23:15:12.907 300 17501.95 39.96 53910.87 88888.00 2008-10-26 23:15:13.407 300 17502.05 39.99 53910.88 88888.00 2008-10-26 23:15:13.907 300 17502.05 39.98 53910.87 88888.00 2008-10-26 23:15:14.407 300 17502.09 39.93 53910.91 88888.00 2008-10-26 23:15:14.907 300 17502.13 39.92 53910.87 88888.00 2008-10-26 23:15:15.407 300 17502.20 39.96 53910.87 88888.00 2008-10-26 23:15:15.907 300 17502.24 39.97 53910.89 88888.00 2008-10-26 23:15:16.407 300 17502.24 39.98 53910.86 88888.00 2008-10-26 23:15:16.907 300 17502.19 40.09 53910.98 88888.00 2008-10-26 23:15:17.407 300 17502.20 40.06 53911.02 88888.00 2008-10-26 23:15:17.907 300 17502.25 40.02 53910.89 88888.00 2008-10-26 23:15:18.407 300 17502.20 40.05 53910.84 88888.00 2008-10-26 23:15:18.907 300 17502.17 40.05 53910.89 88888.00 2008-10-26 23:15:19.407 300 17502.14 40.10 53910.89 88888.00 2008-10-26 23:15:19.907 300 17502.09 40.08 53910.94 88888.00 2008-10-26 23:15:20.407 300 17502.15 39.97 53911.00 88888.00 2008-10-26 23:15:20.907 300 17502.14 39.99 53910.96 88888.00 2008-10-26 23:15:21.407 300 17502.09 40.04 53910.94 88888.00 2008-10-26 23:15:21.907 300 17502.04 40.00 53910.95 88888.00 2008-10-26 23:15:22.407 300 17501.93 39.97 53911.01 88888.00 2008-10-26 23:15:22.907 300 17501.95 39.93 53911.14 88888.00 2008-10-26 23:15:23.407 300 17501.96 39.93 53911.06 88888.00 2008-10-26 23:15:23.907 300 17501.98 39.95 53911.11 88888.00 2008-10-26 23:15:24.407 300 17502.01 39.90 53911.12 88888.00 2008-10-26 23:15:24.907 300 17502.00 39.80 53911.13 88888.00 2008-10-26 23:15:25.407 300 17501.91 39.80 53911.17 88888.00 2008-10-26 23:15:25.907 300 17501.90 39.83 53911.12 88888.00 2008-10-26 23:15:26.407 300 17501.95 39.85 53911.02 88888.00 2008-10-26 23:15:26.907 300 17501.95 39.82 53911.06 88888.00 2008-10-26 23:15:27.407 300 17501.92 39.82 53911.10 88888.00 2008-10-26 23:15:27.907 300 17501.89 39.86 53911.12 88888.00 2008-10-26 23:15:28.407 300 17501.86 39.72 53911.01 88888.00 2008-10-26 23:15:28.907 300 17501.82 39.66 53911.10 88888.00 2008-10-26 23:15:29.407 300 17501.76 39.70 53911.25 88888.00 2008-10-26 23:15:29.907 300 17501.78 39.69 53911.26 88888.00 2008-10-26 23:15:30.407 300 17501.79 39.59 53911.30 88888.00 2008-10-26 23:15:30.907 300 17501.73 39.52 53911.28 88888.00 2008-10-26 23:15:31.407 300 17501.69 39.51 53911.25 88888.00 2008-10-26 23:15:31.907 300 17501.64 39.41 53911.31 88888.00 2008-10-26 23:15:32.407 300 17501.63 39.31 53911.34 88888.00 2008-10-26 23:15:32.907 300 17501.61 39.32 53911.25 88888.00 2008-10-26 23:15:33.407 300 17501.66 39.30 53911.28 88888.00 2008-10-26 23:15:33.907 300 17501.70 39.39 53911.33 88888.00 2008-10-26 23:15:34.407 300 17501.71 39.39 53911.41 88888.00 2008-10-26 23:15:34.907 300 17501.69 39.37 53911.34 88888.00 2008-10-26 23:15:35.407 300 17501.65 39.31 53911.28 88888.00 2008-10-26 23:15:35.907 300 17501.66 39.22 53911.26 88888.00 2008-10-26 23:15:36.407 300 17501.69 39.19 53911.26 88888.00 2008-10-26 23:15:36.907 300 17501.76 39.21 53911.40 88888.00 2008-10-26 23:15:37.407 300 17501.82 39.20 53911.47 88888.00 2008-10-26 23:15:37.907 300 17501.82 39.22 53911.45 88888.00 2008-10-26 23:15:38.407 300 17501.79 39.26 53911.48 88888.00 2008-10-26 23:15:38.907 300 17501.79 39.27 53911.42 88888.00 2008-10-26 23:15:39.407 300 17501.88 39.28 53911.34 88888.00 2008-10-26 23:15:39.907 300 17501.89 39.27 53911.31 88888.00 2008-10-26 23:15:40.407 300 17501.88 39.26 53911.37 88888.00 2008-10-26 23:15:40.907 300 17502.05 39.27 53911.42 88888.00 2008-10-26 23:15:41.407 300 17502.01 39.26 53911.40 88888.00 2008-10-26 23:15:41.907 300 17502.11 39.28 53911.40 88888.00 2008-10-26 23:15:42.407 300 17502.16 39.24 53911.45 88888.00 2008-10-26 23:15:42.907 300 17502.16 39.27 53911.43 88888.00 2008-10-26 23:15:43.407 300 17502.16 39.27 53911.37 88888.00 2008-10-26 23:15:43.907 300 17502.22 39.31 53911.37 88888.00 2008-10-26 23:15:44.407 300 17502.31 39.38 53911.30 88888.00 2008-10-26 23:15:44.907 300 17502.31 39.39 53911.21 88888.00 2008-10-26 23:15:45.407 300 17502.46 39.39 53911.18 88888.00 2008-10-26 23:15:45.907 300 17502.45 39.37 53911.20 88888.00 2008-10-26 23:15:46.407 300 17502.55 39.32 53911.20 88888.00 2008-10-26 23:15:46.907 300 17502.65 39.37 53911.20 88888.00 2008-10-26 23:15:47.407 300 17502.64 39.34 53911.13 88888.00 2008-10-26 23:15:47.907 300 17502.66 39.42 53911.10 88888.00 2008-10-26 23:15:48.407 300 17502.65 39.44 53911.24 88888.00 2008-10-26 23:15:48.907 300 17502.74 39.44 53911.30 88888.00 2008-10-26 23:15:49.407 300 17502.84 39.47 53911.31 88888.00 2008-10-26 23:15:49.907 300 17502.76 39.47 53911.29 88888.00 2008-10-26 23:15:50.407 300 17502.82 39.44 53911.19 88888.00 2008-10-26 23:15:50.907 300 17502.85 39.46 53911.19 88888.00 2008-10-26 23:15:51.407 300 17502.94 39.47 53911.17 88888.00 2008-10-26 23:15:51.907 300 17502.93 39.48 53911.19 88888.00 2008-10-26 23:15:52.407 300 17502.92 39.34 53911.17 88888.00 2008-10-26 23:15:52.907 300 17502.86 39.37 53911.18 88888.00 2008-10-26 23:15:53.407 300 17502.87 39.37 53911.13 88888.00 2008-10-26 23:15:53.907 300 17502.86 39.39 53911.11 88888.00 2008-10-26 23:15:54.407 300 17502.91 39.46 53911.14 88888.00 2008-10-26 23:15:54.907 300 17503.01 39.41 53911.16 88888.00 2008-10-26 23:15:55.407 300 17502.92 39.37 53911.24 88888.00 2008-10-26 23:15:55.907 300 17502.85 39.39 53911.29 88888.00 2008-10-26 23:15:56.407 300 17502.84 39.30 53911.36 88888.00 2008-10-26 23:15:56.907 300 17502.85 39.29 53911.43 88888.00 2008-10-26 23:15:57.407 300 17502.80 39.21 53911.46 88888.00 2008-10-26 23:15:57.907 300 17502.84 39.18 53911.47 88888.00 2008-10-26 23:15:58.407 300 17502.83 39.20 53911.41 88888.00 2008-10-26 23:15:58.907 300 17502.77 39.19 53911.41 88888.00 2008-10-26 23:15:59.407 300 17502.75 39.22 53911.44 88888.00 2008-10-26 23:15:59.907 300 17502.77 39.20 53911.37 88888.00 2008-10-26 23:16:00.407 300 17502.75 39.13 53911.34 88888.00 2008-10-26 23:16:00.907 300 17502.74 39.10 53911.30 88888.00 2008-10-26 23:16:01.407 300 17502.68 39.02 53911.37 88888.00 2008-10-26 23:16:01.907 300 17502.73 39.02 53911.52 88888.00 2008-10-26 23:16:02.407 300 17502.60 39.01 53911.48 88888.00 2008-10-26 23:16:02.907 300 17502.50 38.95 53911.46 88888.00 2008-10-26 23:16:03.407 300 17502.52 38.93 53911.57 88888.00 2008-10-26 23:16:03.907 300 17502.50 38.92 53911.53 88888.00 2008-10-26 23:16:04.407 300 17502.49 38.85 53911.48 88888.00 2008-10-26 23:16:04.907 300 17502.36 38.85 53911.53 88888.00 2008-10-26 23:16:05.407 300 17502.35 38.82 53911.53 88888.00 2008-10-26 23:16:05.907 300 17502.34 38.87 53911.45 88888.00 2008-10-26 23:16:06.407 300 17502.32 38.85 53911.55 88888.00 2008-10-26 23:16:06.907 300 17502.32 38.84 53911.66 88888.00 2008-10-26 23:16:07.407 300 17502.11 38.81 53911.52 88888.00 2008-10-26 23:16:07.907 300 17502.01 38.75 53911.53 88888.00 2008-10-26 23:16:08.407 300 17502.16 38.80 53911.57 88888.00 2008-10-26 23:16:08.907 300 17502.17 38.82 53911.59 88888.00 2008-10-26 23:16:09.407 300 17502.17 38.75 53911.63 88888.00 2008-10-26 23:16:09.907 300 17502.19 38.72 53911.62 88888.00 2008-10-26 23:16:10.407 300 17502.01 38.74 53911.55 88888.00 2008-10-26 23:16:10.907 300 17502.06 38.74 53911.57 88888.00 2008-10-26 23:16:11.407 300 17502.10 38.63 53911.54 88888.00 2008-10-26 23:16:11.907 300 17502.11 38.65 53911.57 88888.00 2008-10-26 23:16:12.407 300 17502.06 38.66 53911.59 88888.00 2008-10-26 23:16:12.907 300 17501.90 38.62 53911.63 88888.00 2008-10-26 23:16:13.407 300 17501.93 38.62 53911.57 88888.00 2008-10-26 23:16:13.907 300 17502.05 38.64 53911.54 88888.00 2008-10-26 23:16:14.407 300 17502.09 38.66 53911.53 88888.00 2008-10-26 23:16:14.907 300 17502.13 38.65 53911.65 88888.00 2008-10-26 23:16:15.407 300 17502.14 38.69 53911.76 88888.00 2008-10-26 23:16:15.907 300 17502.19 38.63 53911.67 88888.00 2008-10-26 23:16:16.407 300 17502.13 38.61 53911.57 88888.00 2008-10-26 23:16:16.907 300 17502.13 38.60 53911.58 88888.00 2008-10-26 23:16:17.407 300 17502.16 38.54 53911.64 88888.00 2008-10-26 23:16:17.907 300 17502.25 38.55 53911.63 88888.00 2008-10-26 23:16:18.407 300 17502.32 38.51 53911.57 88888.00 2008-10-26 23:16:18.907 300 17502.32 38.50 53911.55 88888.00 2008-10-26 23:16:19.407 300 17502.42 38.50 53911.61 88888.00 2008-10-26 23:16:19.907 300 17502.35 38.56 53911.62 88888.00 2008-10-26 23:16:20.407 300 17502.34 38.64 53911.63 88888.00 2008-10-26 23:16:20.907 300 17502.34 38.61 53911.59 88888.00 2008-10-26 23:16:21.407 300 17502.37 38.63 53911.53 88888.00 2008-10-26 23:16:21.907 300 17502.36 38.63 53911.57 88888.00 2008-10-26 23:16:22.407 300 17502.40 38.69 53911.61 88888.00 2008-10-26 23:16:22.907 300 17502.52 38.78 53911.55 88888.00 2008-10-26 23:16:23.407 300 17502.58 38.74 53911.52 88888.00 2008-10-26 23:16:23.907 300 17502.56 38.80 53911.47 88888.00 2008-10-26 23:16:24.407 300 17502.57 38.83 53911.41 88888.00 2008-10-26 23:16:24.907 300 17502.56 38.89 53911.52 88888.00 2008-10-26 23:16:25.407 300 17502.57 38.90 53911.67 88888.00 2008-10-26 23:16:25.907 300 17502.63 38.93 53911.73 88888.00 2008-10-26 23:16:26.407 300 17502.62 38.91 53911.67 88888.00 2008-10-26 23:16:26.907 300 17502.71 38.92 53911.59 88888.00 2008-10-26 23:16:27.407 300 17502.81 38.91 53911.55 88888.00 2008-10-26 23:16:27.907 300 17502.76 38.88 53911.51 88888.00 2008-10-26 23:16:28.407 300 17502.77 38.85 53911.65 88888.00 2008-10-26 23:16:28.907 300 17502.76 38.83 53911.66 88888.00 2008-10-26 23:16:29.407 300 17502.71 38.84 53911.62 88888.00 2008-10-26 23:16:29.907 300 17502.75 38.88 53911.58 88888.00 2008-10-26 23:16:30.407 300 17502.80 38.88 53911.53 88888.00 2008-10-26 23:16:30.907 300 17502.80 38.81 53911.58 88888.00 2008-10-26 23:16:31.407 300 17502.70 38.82 53911.57 88888.00 2008-10-26 23:16:31.907 300 17502.68 38.80 53911.55 88888.00 2008-10-26 23:16:32.407 300 17502.66 38.74 53911.62 88888.00 2008-10-26 23:16:32.907 300 17502.60 38.69 53911.66 88888.00 2008-10-26 23:16:33.407 300 17502.58 38.68 53911.59 88888.00 2008-10-26 23:16:33.907 300 17502.54 38.70 53911.64 88888.00 2008-10-26 23:16:34.407 300 17502.53 38.66 53911.67 88888.00 2008-10-26 23:16:34.907 300 17502.53 38.68 53911.71 88888.00 2008-10-26 23:16:35.407 300 17502.56 38.71 53911.67 88888.00 2008-10-26 23:16:35.907 300 17502.54 38.71 53911.71 88888.00 2008-10-26 23:16:36.407 300 17502.51 38.70 53911.73 88888.00 2008-10-26 23:16:36.907 300 17502.44 38.65 53911.80 88888.00 2008-10-26 23:16:37.407 300 17502.49 38.60 53911.79 88888.00 2008-10-26 23:16:37.907 300 17502.56 38.52 53911.81 88888.00 2008-10-26 23:16:38.407 300 17502.53 38.51 53911.76 88888.00 2008-10-26 23:16:38.907 300 17502.44 38.60 53911.82 88888.00 2008-10-26 23:16:39.407 300 17502.56 38.52 53911.87 88888.00 2008-10-26 23:16:39.907 300 17502.61 38.53 53911.87 88888.00 2008-10-26 23:16:40.407 300 17502.53 38.58 53911.86 88888.00 2008-10-26 23:16:40.907 300 17502.58 38.52 53911.86 88888.00 2008-10-26 23:16:41.407 300 17502.66 38.48 53911.92 88888.00 2008-10-26 23:16:41.907 300 17502.62 38.49 53911.90 88888.00 2008-10-26 23:16:42.407 300 17502.61 38.58 53911.76 88888.00 2008-10-26 23:16:42.907 300 17502.70 38.55 53911.65 88888.00 2008-10-26 23:16:43.407 300 17502.73 38.51 53911.70 88888.00 2008-10-26 23:16:43.907 300 17502.67 38.49 53911.86 88888.00 2008-10-26 23:16:44.407 300 17502.70 38.46 53911.91 88888.00 2008-10-26 23:16:44.907 300 17502.65 38.45 53911.84 88888.00 2008-10-26 23:16:45.407 300 17502.67 38.48 53911.90 88888.00 2008-10-26 23:16:45.907 300 17502.70 38.54 53911.85 88888.00 2008-10-26 23:16:46.407 300 17502.71 38.63 53911.76 88888.00 2008-10-26 23:16:46.907 300 17502.75 38.60 53911.84 88888.00 2008-10-26 23:16:47.407 300 17502.78 38.53 53911.89 88888.00 2008-10-26 23:16:47.907 300 17502.81 38.54 53912.01 88888.00 2008-10-26 23:16:48.407 300 17503.04 38.59 53911.96 88888.00 2008-10-26 23:16:48.907 300 17503.00 38.58 53911.89 88888.00 2008-10-26 23:16:49.407 300 17502.91 38.56 53911.99 88888.00 2008-10-26 23:16:49.907 300 17502.96 38.53 53911.93 88888.00 2008-10-26 23:16:50.407 300 17502.96 38.51 53911.84 88888.00 2008-10-26 23:16:50.907 300 17502.88 38.56 53911.88 88888.00 2008-10-26 23:16:51.407 300 17502.94 38.58 53911.91 88888.00 2008-10-26 23:16:51.907 300 17503.02 38.66 53911.86 88888.00 2008-10-26 23:16:52.407 300 17503.17 38.68 53911.84 88888.00 2008-10-26 23:16:52.907 300 17503.18 38.72 53911.80 88888.00 2008-10-26 23:16:53.407 300 17503.19 38.69 53911.74 88888.00 2008-10-26 23:16:53.907 300 17503.18 38.65 53911.73 88888.00 2008-10-26 23:16:54.407 300 17503.15 38.78 53911.77 88888.00 2008-10-26 23:16:54.907 300 17503.18 38.78 53911.76 88888.00 2008-10-26 23:16:55.407 300 17503.23 38.72 53911.78 88888.00 2008-10-26 23:16:55.907 300 17503.22 38.78 53911.69 88888.00 2008-10-26 23:16:56.407 300 17503.23 38.82 53911.71 88888.00 2008-10-26 23:16:56.907 300 17503.22 38.78 53911.75 88888.00 2008-10-26 23:16:57.407 300 17503.21 38.73 53911.76 88888.00 2008-10-26 23:16:57.907 300 17503.19 38.82 53911.78 88888.00 2008-10-26 23:16:58.407 300 17503.17 38.84 53911.73 88888.00 2008-10-26 23:16:58.907 300 17503.13 38.90 53911.70 88888.00 2008-10-26 23:16:59.407 300 17503.12 38.93 53911.77 88888.00 2008-10-26 23:16:59.907 300 17503.11 38.88 53911.75 88888.00 2008-10-26 23:17:00.407 300 17503.18 38.91 53911.77 88888.00 2008-10-26 23:17:00.907 300 17503.08 38.94 53911.84 88888.00 2008-10-26 23:17:01.407 300 17503.04 38.95 53911.79 88888.00 2008-10-26 23:17:01.907 300 17503.03 38.89 53911.80 88888.00 2008-10-26 23:17:02.407 300 17503.04 38.95 53911.76 88888.00 2008-10-26 23:17:02.907 300 17503.03 38.95 53911.80 88888.00 2008-10-26 23:17:03.407 300 17503.04 38.99 53911.81 88888.00 2008-10-26 23:17:03.907 300 17503.05 38.95 53911.80 88888.00 2008-10-26 23:17:04.407 300 17503.07 38.95 53911.84 88888.00 2008-10-26 23:17:04.907 300 17503.01 39.04 53911.97 88888.00 2008-10-26 23:17:05.407 300 17502.82 39.04 53911.98 88888.00 2008-10-26 23:17:05.907 300 17502.66 39.05 53912.06 88888.00 2008-10-26 23:17:06.407 300 17502.55 39.07 53912.14 88888.00 2008-10-26 23:17:06.907 300 17502.45 39.10 53912.10 88888.00 2008-10-26 23:17:07.407 300 17502.40 39.13 53912.11 88888.00 2008-10-26 23:17:07.907 300 17502.34 39.04 53912.19 88888.00 2008-10-26 23:17:08.407 300 17502.31 39.09 53912.21 88888.00 2008-10-26 23:17:08.907 300 17502.29 39.15 53912.19 88888.00 2008-10-26 23:17:09.407 300 17502.29 39.07 53912.25 88888.00 2008-10-26 23:17:09.907 300 17502.22 39.00 53912.29 88888.00 2008-10-26 23:17:10.407 300 17502.16 38.99 53912.27 88888.00 2008-10-26 23:17:10.907 300 17502.05 39.03 53912.20 88888.00 2008-10-26 23:17:11.407 300 17501.95 39.02 53912.24 88888.00 2008-10-26 23:17:11.907 300 17501.93 38.89 53912.34 88888.00 2008-10-26 23:17:12.407 300 17501.90 38.81 53912.18 88888.00 2008-10-26 23:17:12.907 300 17501.84 38.87 53912.20 88888.00 2008-10-26 23:17:13.407 300 17501.80 38.88 53912.34 88888.00 2008-10-26 23:17:13.907 300 17501.74 38.84 53912.38 88888.00 2008-10-26 23:17:14.407 300 17501.83 38.87 53912.43 88888.00 2008-10-26 23:17:14.907 300 17501.84 38.91 53912.41 88888.00 2008-10-26 23:17:15.407 300 17501.86 38.88 53912.36 88888.00 2008-10-26 23:17:15.907 300 17501.79 38.85 53912.31 88888.00 2008-10-26 23:17:16.407 300 17501.75 38.88 53912.23 88888.00 2008-10-26 23:17:16.907 300 17501.73 38.90 53912.19 88888.00 2008-10-26 23:17:17.407 300 17501.66 38.85 53912.15 88888.00 2008-10-26 23:17:17.907 300 17501.65 38.93 53912.20 88888.00 2008-10-26 23:17:18.407 300 17501.63 38.93 53912.19 88888.00 2008-10-26 23:17:18.907 300 17501.63 38.95 53912.22 88888.00 2008-10-26 23:17:19.407 300 17501.64 38.97 53912.29 88888.00 2008-10-26 23:17:19.907 300 17501.61 38.97 53912.29 88888.00 2008-10-26 23:17:20.407 300 17501.64 38.98 53912.30 88888.00 2008-10-26 23:17:20.907 300 17501.69 39.03 53912.29 88888.00 2008-10-26 23:17:21.407 300 17501.62 39.03 53912.43 88888.00 2008-10-26 23:17:21.907 300 17501.63 39.05 53912.43 88888.00 2008-10-26 23:17:22.407 300 17501.74 39.08 53912.34 88888.00 2008-10-26 23:17:22.907 300 17501.69 39.14 53912.32 88888.00 2008-10-26 23:17:23.407 300 17501.61 39.11 53912.31 88888.00 2008-10-26 23:17:23.907 300 17501.64 39.15 53912.29 88888.00 2008-10-26 23:17:24.407 300 17501.66 39.19 53912.29 88888.00 2008-10-26 23:17:24.907 300 17501.75 39.21 53912.32 88888.00 2008-10-26 23:17:25.407 300 17501.74 39.21 53912.23 88888.00 2008-10-26 23:17:25.907 300 17501.68 39.23 53912.11 88888.00 2008-10-26 23:17:26.407 300 17501.69 39.20 53912.14 88888.00 2008-10-26 23:17:26.907 300 17501.71 39.18 53912.23 88888.00 2008-10-26 23:17:27.407 300 17501.66 39.24 53912.26 88888.00 2008-10-26 23:17:27.907 300 17501.64 39.31 53912.35 88888.00 2008-10-26 23:17:28.407 300 17501.64 39.31 53912.15 88888.00 2008-10-26 23:17:28.907 300 17501.78 39.32 53912.10 88888.00 2008-10-26 23:17:29.407 300 17501.79 39.39 53912.13 88888.00 2008-10-26 23:17:29.907 300 17501.71 39.38 53912.15 88888.00 2008-10-26 23:17:30.407 300 17501.64 39.40 53912.11 88888.00 2008-10-26 23:17:30.907 300 17501.62 39.47 53912.17 88888.00 2008-10-26 23:17:31.407 300 17501.61 39.44 53912.27 88888.00 2008-10-26 23:17:31.907 300 17501.62 39.47 53912.26 88888.00 2008-10-26 23:17:32.407 300 17501.63 39.57 53912.20 88888.00 2008-10-26 23:17:32.907 300 17501.65 39.58 53912.06 88888.00 2008-10-26 23:17:33.407 300 17501.69 39.60 53912.09 88888.00 2008-10-26 23:17:33.907 300 17501.65 39.66 53912.20 88888.00 2008-10-26 23:17:34.407 300 17501.65 39.65 53912.24 88888.00 2008-10-26 23:17:34.907 300 17501.52 39.68 53912.27 88888.00 2008-10-26 23:17:35.407 300 17501.52 39.72 53912.26 88888.00 2008-10-26 23:17:35.907 300 17501.58 39.69 53912.33 88888.00 2008-10-26 23:17:36.407 300 17501.48 39.71 53912.41 88888.00 2008-10-26 23:17:36.907 300 17501.35 39.77 53912.52 88888.00 2008-10-26 23:17:37.407 300 17501.37 39.76 53912.54 88888.00 2008-10-26 23:17:37.907 300 17501.41 39.82 53912.55 88888.00 2008-10-26 23:17:38.407 300 17501.37 39.77 53912.51 88888.00 2008-10-26 23:17:38.907 300 17501.25 39.79 53912.54 88888.00 2008-10-26 23:17:39.407 300 17501.32 39.83 53912.52 88888.00 2008-10-26 23:17:39.907 300 17501.33 39.86 53912.48 88888.00 2008-10-26 23:17:40.407 300 17501.31 39.91 53912.52 88888.00 2008-10-26 23:17:40.907 300 17501.30 39.93 53912.48 88888.00 2008-10-26 23:17:41.407 300 17501.21 39.91 53912.46 88888.00 2008-10-26 23:17:41.907 300 17501.10 39.89 53912.52 88888.00 2008-10-26 23:17:42.407 300 17500.99 39.81 53912.56 88888.00 2008-10-26 23:17:42.907 300 17500.92 39.91 53912.56 88888.00 2008-10-26 23:17:43.407 300 17500.91 39.92 53912.42 88888.00 2008-10-26 23:17:43.907 300 17500.84 39.88 53912.42 88888.00 2008-10-26 23:17:44.407 300 17500.76 39.82 53912.55 88888.00 2008-10-26 23:17:44.907 300 17500.72 39.80 53912.55 88888.00 2008-10-26 23:17:45.407 300 17500.69 39.76 53912.45 88888.00 2008-10-26 23:17:45.907 300 17500.64 39.77 53912.41 88888.00 2008-10-26 23:17:46.407 300 17500.59 39.78 53912.43 88888.00 2008-10-26 23:17:46.907 300 17500.58 39.79 53912.44 88888.00 2008-10-26 23:17:47.407 300 17500.57 39.78 53912.44 88888.00 2008-10-26 23:17:47.907 300 17500.57 39.75 53912.43 88888.00 2008-10-26 23:17:48.407 300 17500.55 39.75 53912.37 88888.00 2008-10-26 23:17:48.907 300 17500.57 39.83 53912.44 88888.00 2008-10-26 23:17:49.407 300 17500.61 39.80 53912.49 88888.00 2008-10-26 23:17:49.907 300 17500.62 39.73 53912.40 88888.00 2008-10-26 23:17:50.407 300 17500.63 39.71 53912.27 88888.00 2008-10-26 23:17:50.907 300 17500.60 39.68 53912.36 88888.00 2008-10-26 23:17:51.407 300 17500.57 39.73 53912.36 88888.00 2008-10-26 23:17:51.907 300 17500.50 39.76 53912.33 88888.00 2008-10-26 23:17:52.407 300 17500.52 39.85 53912.34 88888.00 2008-10-26 23:17:52.907 300 17500.49 39.83 53912.33 88888.00 2008-10-26 23:17:53.407 300 17500.55 39.81 53912.29 88888.00 2008-10-26 23:17:53.907 300 17500.57 39.90 53912.30 88888.00 2008-10-26 23:17:54.407 300 17500.58 39.92 53912.34 88888.00 2008-10-26 23:17:54.907 300 17500.51 39.91 53912.34 88888.00 2008-10-26 23:17:55.407 300 17500.49 39.92 53912.44 88888.00 2008-10-26 23:17:55.907 300 17500.57 39.83 53912.48 88888.00 2008-10-26 23:17:56.407 300 17500.59 39.87 53912.44 88888.00 2008-10-26 23:17:56.907 300 17500.58 39.87 53912.43 88888.00 2008-10-26 23:17:57.407 300 17500.55 39.89 53912.37 88888.00 2008-10-26 23:17:57.907 300 17500.55 39.87 53912.34 88888.00 2008-10-26 23:17:58.407 300 17500.46 39.82 53912.35 88888.00 2008-10-26 23:17:58.907 300 17500.56 39.92 53912.35 88888.00 2008-10-26 23:17:59.407 300 17500.58 39.95 53912.38 88888.00 2008-10-26 23:17:59.907 300 17500.50 39.98 53912.33 88888.00 2008-10-26 23:18:00.407 300 17500.56 39.98 53912.36 88888.00 2008-10-26 23:18:00.907 300 17500.53 40.00 53912.40 88888.00 2008-10-26 23:18:01.407 300 17500.55 40.00 53912.45 88888.00 2008-10-26 23:18:01.907 300 17500.57 40.00 53912.47 88888.00 2008-10-26 23:18:02.407 300 17500.63 40.04 53912.45 88888.00 2008-10-26 23:18:02.907 300 17500.67 40.08 53912.33 88888.00 2008-10-26 23:18:03.407 300 17500.60 40.08 53912.31 88888.00 2008-10-26 23:18:03.907 300 17500.53 40.07 53912.19 88888.00 2008-10-26 23:18:04.407 300 17500.57 40.11 53912.24 88888.00 2008-10-26 23:18:04.907 300 17500.52 40.16 53912.31 88888.00 2008-10-26 23:18:05.407 300 17500.48 40.15 53912.23 88888.00 2008-10-26 23:18:05.907 300 17500.43 40.17 53912.18 88888.00 2008-10-26 23:18:06.407 300 17500.42 40.22 53912.25 88888.00 2008-10-26 23:18:06.907 300 17500.39 40.24 53912.27 88888.00 2008-10-26 23:18:07.407 300 17500.42 40.32 53912.33 88888.00 2008-10-26 23:18:07.907 300 17500.35 40.38 53912.45 88888.00 2008-10-26 23:18:08.407 300 17500.36 40.35 53912.43 88888.00 2008-10-26 23:18:08.907 300 17500.41 40.27 53912.40 88888.00 2008-10-26 23:18:09.407 300 17500.43 40.27 53912.42 88888.00 2008-10-26 23:18:09.907 300 17500.46 40.27 53912.40 88888.00 2008-10-26 23:18:10.407 300 17500.43 40.30 53912.47 88888.00 2008-10-26 23:18:10.907 300 17500.38 40.40 53912.53 88888.00 2008-10-26 23:18:11.407 300 17500.37 40.41 53912.45 88888.00 2008-10-26 23:18:11.907 300 17500.30 40.39 53912.35 88888.00 2008-10-26 23:18:12.407 300 17500.16 40.36 53912.31 88888.00 2008-10-26 23:18:12.907 300 17500.12 40.35 53912.31 88888.00 2008-10-26 23:18:13.407 300 17500.16 40.35 53912.38 88888.00 2008-10-26 23:18:13.907 300 17500.09 40.37 53912.41 88888.00 2008-10-26 23:18:14.407 300 17499.99 40.40 53912.36 88888.00 2008-10-26 23:18:14.907 300 17500.01 40.36 53912.36 88888.00 2008-10-26 23:18:15.407 300 17500.05 40.36 53912.46 88888.00 2008-10-26 23:18:15.907 300 17500.07 40.37 53912.48 88888.00 2008-10-26 23:18:16.407 300 17500.08 40.38 53912.52 88888.00 2008-10-26 23:18:16.907 300 17499.95 40.40 53912.47 88888.00 2008-10-26 23:18:17.407 300 17499.95 40.46 53912.41 88888.00 2008-10-26 23:18:17.907 300 17499.95 40.47 53912.42 88888.00 2008-10-26 23:18:18.407 300 17499.88 40.44 53912.51 88888.00 2008-10-26 23:18:18.907 300 17499.89 40.45 53912.47 88888.00 2008-10-26 23:18:19.407 300 17499.91 40.48 53912.45 88888.00 2008-10-26 23:18:19.907 300 17499.85 40.48 53912.48 88888.00 2008-10-26 23:18:20.407 300 17499.79 40.47 53912.42 88888.00 2008-10-26 23:18:20.907 300 17499.79 40.51 53912.36 88888.00 2008-10-26 23:18:21.407 300 17499.77 40.51 53912.34 88888.00 2008-10-26 23:18:21.907 300 17499.78 40.49 53912.32 88888.00 2008-10-26 23:18:22.404 300 17499.82 40.53 53912.23 88888.00 2008-10-26 23:18:22.904 300 17499.85 40.58 53912.22 88888.00 2008-10-26 23:18:23.404 300 17499.82 40.59 53912.27 88888.00 2008-10-26 23:18:23.904 300 17499.76 40.67 53912.21 88888.00 2008-10-26 23:18:24.404 300 17499.72 40.69 53912.21 88888.00 2008-10-26 23:18:24.904 300 17499.75 40.74 53912.22 88888.00 2008-10-26 23:18:25.404 300 17499.79 40.68 53912.20 88888.00 2008-10-26 23:18:25.904 300 17499.81 40.66 53912.15 88888.00 2008-10-26 23:18:26.404 300 17499.77 40.74 53912.12 88888.00 2008-10-26 23:18:26.904 300 17499.75 40.66 53912.19 88888.00 2008-10-26 23:18:27.404 300 17499.77 40.65 53912.32 88888.00 2008-10-26 23:18:27.904 300 17499.68 40.65 53912.31 88888.00 2008-10-26 23:18:28.404 300 17499.68 40.70 53912.20 88888.00 2008-10-26 23:18:28.904 300 17499.72 40.71 53912.19 88888.00 2008-10-26 23:18:29.404 300 17499.76 40.65 53912.15 88888.00 2008-10-26 23:18:29.904 300 17499.80 40.65 53912.10 88888.00 2008-10-26 23:18:30.404 300 17499.75 40.73 53912.26 88888.00 2008-10-26 23:18:30.904 300 17499.67 40.76 53912.30 88888.00 2008-10-26 23:18:31.404 300 17499.74 40.87 53912.25 88888.00 2008-10-26 23:18:31.904 300 17499.77 40.86 53912.21 88888.00 2008-10-26 23:18:32.404 300 17499.74 40.78 53912.15 88888.00 2008-10-26 23:18:32.904 300 17499.76 40.78 53912.30 88888.00 2008-10-26 23:18:33.404 300 17499.80 40.78 53912.24 88888.00 2008-10-26 23:18:33.904 300 17499.89 40.88 53912.30 88888.00 2008-10-26 23:18:34.404 300 17499.98 40.94 53912.34 88888.00 2008-10-26 23:18:34.904 300 17499.89 40.95 53912.34 88888.00 2008-10-26 23:18:35.404 300 17499.84 40.93 53912.29 88888.00 2008-10-26 23:18:35.904 300 17499.84 40.89 53912.19 88888.00 2008-10-26 23:18:36.404 300 17499.91 40.94 53912.20 88888.00 2008-10-26 23:18:36.904 300 17499.89 40.92 53912.25 88888.00 2008-10-26 23:18:37.404 300 17499.82 40.92 53912.19 88888.00 2008-10-26 23:18:37.904 300 17499.81 40.92 53912.20 88888.00 2008-10-26 23:18:38.404 300 17499.85 40.96 53912.19 88888.00 2008-10-26 23:18:38.904 300 17499.97 40.95 53912.19 88888.00 2008-10-26 23:18:39.404 300 17500.05 40.97 53912.15 88888.00 2008-10-26 23:18:39.904 300 17499.94 40.96 53912.18 88888.00 2008-10-26 23:18:40.404 300 17499.96 40.96 53912.27 88888.00 2008-10-26 23:18:40.904 300 17499.99 41.03 53912.34 88888.00 2008-10-26 23:18:41.404 300 17499.91 41.07 53912.27 88888.00 2008-10-26 23:18:41.904 300 17499.94 41.09 53912.10 88888.00 2008-10-26 23:18:42.404 300 17499.94 41.15 53912.08 88888.00 2008-10-26 23:18:42.904 300 17499.86 41.13 53912.04 88888.00 2008-10-26 23:18:43.404 300 17499.85 40.98 53912.07 88888.00 2008-10-26 23:18:43.904 300 17499.86 40.99 53912.10 88888.00 2008-10-26 23:18:44.404 300 17499.86 41.07 53912.03 88888.00 2008-10-26 23:18:44.904 300 17499.87 41.09 53912.01 88888.00 2008-10-26 23:18:45.404 300 17499.80 41.09 53912.01 88888.00 2008-10-26 23:18:45.904 300 17499.84 41.02 53912.08 88888.00 2008-10-26 23:18:46.404 300 17499.91 40.99 53912.30 88888.00 2008-10-26 23:18:46.904 300 17499.90 41.05 53912.38 88888.00 2008-10-26 23:18:47.404 300 17499.89 40.99 53912.30 88888.00 2008-10-26 23:18:47.904 300 17499.87 40.96 53912.20 88888.00 2008-10-26 23:18:48.404 300 17499.84 40.94 53912.18 88888.00 2008-10-26 23:18:48.904 300 17499.78 40.97 53912.27 88888.00 2008-10-26 23:18:49.404 300 17499.75 41.04 53912.30 88888.00 2008-10-26 23:18:49.904 300 17499.71 41.06 53912.25 88888.00 2008-10-26 23:18:50.404 300 17499.61 41.05 53912.22 88888.00 2008-10-26 23:18:50.904 300 17499.66 40.99 53912.27 88888.00 2008-10-26 23:18:51.404 300 17499.59 40.98 53912.32 88888.00 2008-10-26 23:18:51.904 300 17499.62 41.00 53912.26 88888.00 2008-10-26 23:18:52.404 300 17499.67 41.05 53912.20 88888.00 2008-10-26 23:18:52.904 300 17499.70 41.04 53912.23 88888.00 2008-10-26 23:18:53.404 300 17499.70 41.04 53912.18 88888.00 2008-10-26 23:18:53.904 300 17499.61 41.02 53912.25 88888.00 2008-10-26 23:18:54.404 300 17499.49 41.06 53912.30 88888.00 2008-10-26 23:18:54.904 300 17499.41 41.04 53912.29 88888.00 2008-10-26 23:18:55.404 300 17499.33 41.03 53912.25 88888.00 2008-10-26 23:18:55.904 300 17499.35 41.03 53912.10 88888.00 2008-10-26 23:18:56.404 300 17499.38 41.07 53912.10 88888.00 2008-10-26 23:18:56.904 300 17499.39 41.12 53912.15 88888.00 2008-10-26 23:18:57.404 300 17499.27 41.19 53912.09 88888.00 2008-10-26 23:18:57.904 300 17499.20 41.23 53912.11 88888.00 2008-10-26 23:18:58.404 300 17499.23 41.24 53912.21 88888.00 2008-10-26 23:18:58.904 300 17499.19 41.27 53912.22 88888.00 2008-10-26 23:18:59.404 300 17499.21 41.27 53912.27 88888.00 2008-10-26 23:18:59.904 300 17499.14 41.31 53912.30 88888.00 2008-10-26 23:19:00.404 300 17499.10 41.28 53912.34 88888.00 2008-10-26 23:19:00.904 300 17499.04 41.31 53912.37 88888.00 2008-10-26 23:19:01.404 300 17498.99 41.31 53912.30 88888.00 2008-10-26 23:19:01.904 300 17498.99 41.38 53912.32 88888.00 2008-10-26 23:19:02.404 300 17499.03 41.36 53912.34 88888.00 2008-10-26 23:19:02.904 300 17499.00 41.28 53912.31 88888.00 2008-10-26 23:19:03.404 300 17498.89 41.38 53912.27 88888.00 2008-10-26 23:19:03.904 300 17498.89 41.45 53912.26 88888.00 2008-10-26 23:19:04.404 300 17498.88 41.49 53912.24 88888.00 2008-10-26 23:19:04.904 300 17498.89 41.59 53912.22 88888.00 2008-10-26 23:19:05.404 300 17498.90 41.63 53912.35 88888.00 2008-10-26 23:19:05.904 300 17498.82 41.71 53912.34 88888.00 2008-10-26 23:19:06.404 300 17498.80 41.64 53912.30 88888.00 2008-10-26 23:19:06.904 300 17498.85 41.61 53912.22 88888.00 2008-10-26 23:19:07.404 300 17498.80 41.62 53912.30 88888.00 2008-10-26 23:19:07.904 300 17498.74 41.70 53912.33 88888.00 2008-10-26 23:19:08.404 300 17498.78 41.70 53912.14 88888.00 2008-10-26 23:19:08.904 300 17498.85 41.67 53912.14 88888.00 2008-10-26 23:19:09.404 300 17498.74 41.77 53912.22 88888.00 2008-10-26 23:19:09.904 300 17498.62 41.76 53912.20 88888.00 2008-10-26 23:19:10.404 300 17498.64 41.66 53912.17 88888.00 2008-10-26 23:19:10.904 300 17498.69 41.66 53912.22 88888.00 2008-10-26 23:19:11.404 300 17498.65 41.72 53912.15 88888.00 2008-10-26 23:19:11.904 300 17498.72 41.82 53912.13 88888.00 2008-10-26 23:19:12.404 300 17498.72 41.90 53912.14 88888.00 2008-10-26 23:19:12.904 300 17498.68 41.92 53912.11 88888.00 2008-10-26 23:19:13.404 300 17498.63 41.90 53912.19 88888.00 2008-10-26 23:19:13.904 300 17498.66 41.93 53912.19 88888.00 2008-10-26 23:19:14.404 300 17498.63 41.95 53912.10 88888.00 2008-10-26 23:19:14.904 300 17498.69 41.91 53912.20 88888.00 2008-10-26 23:19:15.404 300 17498.66 41.94 53912.20 88888.00 2008-10-26 23:19:15.904 300 17498.60 42.05 53912.15 88888.00 2008-10-26 23:19:16.404 300 17498.54 42.07 53912.13 88888.00 2008-10-26 23:19:16.904 300 17498.54 42.06 53912.13 88888.00 2008-10-26 23:19:17.404 300 17498.51 42.15 53912.08 88888.00 2008-10-26 23:19:17.904 300 17498.58 42.12 53912.09 88888.00 2008-10-26 23:19:18.404 300 17498.60 42.10 53912.02 88888.00 2008-10-26 23:19:18.904 300 17498.48 42.09 53912.04 88888.00 2008-10-26 23:19:19.404 300 17498.42 42.09 53912.04 88888.00 2008-10-26 23:19:19.904 300 17498.34 42.09 53912.06 88888.00 2008-10-26 23:19:20.404 300 17498.41 42.20 53912.02 88888.00 2008-10-26 23:19:20.904 300 17498.39 42.20 53912.06 88888.00 2008-10-26 23:19:21.404 300 17498.34 42.19 53912.07 88888.00 2008-10-26 23:19:21.904 300 17498.35 42.22 53912.07 88888.00 2008-10-26 23:19:22.404 300 17498.21 42.34 53912.06 88888.00 2008-10-26 23:19:22.904 300 17498.17 42.35 53912.02 88888.00 2008-10-26 23:19:23.404 300 17498.16 42.34 53912.08 88888.00 2008-10-26 23:19:23.904 300 17498.17 42.45 53912.12 88888.00 2008-10-26 23:19:24.404 300 17498.23 42.46 53912.14 88888.00 2008-10-26 23:19:24.904 300 17498.19 42.45 53912.17 88888.00 2008-10-26 23:19:25.404 300 17498.22 42.48 53912.13 88888.00 2008-10-26 23:19:25.904 300 17498.19 42.49 53912.13 88888.00 2008-10-26 23:19:26.404 300 17498.16 42.51 53912.06 88888.00 2008-10-26 23:19:26.904 300 17498.07 42.59 53911.97 88888.00 2008-10-26 23:19:27.404 300 17498.05 42.55 53912.14 88888.00 2008-10-26 23:19:27.904 300 17498.02 42.60 53912.20 88888.00 2008-10-26 23:19:28.404 300 17498.00 42.61 53912.15 88888.00 2008-10-26 23:19:28.904 300 17498.01 42.56 53912.21 88888.00 2008-10-26 23:19:29.404 300 17498.00 42.53 53912.17 88888.00 2008-10-26 23:19:29.904 300 17497.96 42.54 53912.26 88888.00 2008-10-26 23:19:30.404 300 17497.98 42.55 53912.25 88888.00 2008-10-26 23:19:30.904 300 17497.82 42.55 53912.18 88888.00 2008-10-26 23:19:31.404 300 17497.77 42.56 53912.09 88888.00 2008-10-26 23:19:31.904 300 17497.76 42.62 53912.11 88888.00 2008-10-26 23:19:32.404 300 17497.75 42.60 53912.22 88888.00 2008-10-26 23:19:32.904 300 17497.81 42.58 53912.29 88888.00 2008-10-26 23:19:33.404 300 17497.85 42.52 53912.23 88888.00 2008-10-26 23:19:33.904 300 17497.78 42.52 53912.10 88888.00 2008-10-26 23:19:34.404 300 17497.78 42.59 53912.15 88888.00 2008-10-26 23:19:34.904 300 17497.67 42.63 53912.11 88888.00 2008-10-26 23:19:35.404 300 17497.63 42.68 53912.12 88888.00 2008-10-26 23:19:35.904 300 17497.62 42.75 53912.11 88888.00 2008-10-26 23:19:36.404 300 17497.54 42.64 53912.13 88888.00 2008-10-26 23:19:36.904 300 17497.46 42.59 53912.13 88888.00 2008-10-26 23:19:37.404 300 17497.44 42.62 53912.15 88888.00 2008-10-26 23:19:37.904 300 17497.42 42.68 53912.19 88888.00 2008-10-26 23:19:38.404 300 17497.40 42.64 53912.27 88888.00 2008-10-26 23:19:38.904 300 17497.29 42.68 53912.30 88888.00 2008-10-26 23:19:39.404 300 17497.30 42.66 53912.32 88888.00 2008-10-26 23:19:39.904 300 17497.27 42.66 53912.31 88888.00 2008-10-26 23:19:40.404 300 17497.17 42.60 53912.29 88888.00 2008-10-26 23:19:40.904 300 17497.10 42.56 53912.29 88888.00 2008-10-26 23:19:41.404 300 17497.07 42.60 53912.23 88888.00 2008-10-26 23:19:41.904 300 17497.02 42.64 53912.27 88888.00 2008-10-26 23:19:42.404 300 17496.98 42.60 53912.19 88888.00 2008-10-26 23:19:42.904 300 17496.95 42.54 53912.12 88888.00 2008-10-26 23:19:43.404 300 17496.93 42.62 53912.12 88888.00 2008-10-26 23:19:43.904 300 17496.98 42.60 53912.10 88888.00 2008-10-26 23:19:44.404 300 17496.98 42.64 53912.14 88888.00 2008-10-26 23:19:44.904 300 17496.84 42.66 53912.30 88888.00 2008-10-26 23:19:45.404 300 17496.74 42.65 53912.37 88888.00 2008-10-26 23:19:45.904 300 17496.78 42.61 53912.37 88888.00 2008-10-26 23:19:46.404 300 17496.74 42.64 53912.29 88888.00 2008-10-26 23:19:46.904 300 17496.73 42.60 53912.25 88888.00 2008-10-26 23:19:47.404 300 17496.80 42.61 53912.23 88888.00 2008-10-26 23:19:47.904 300 17496.85 42.63 53912.26 88888.00 2008-10-26 23:19:48.404 300 17496.81 42.66 53912.34 88888.00 2008-10-26 23:19:48.904 300 17496.79 42.60 53912.34 88888.00 2008-10-26 23:19:49.404 300 17496.74 42.56 53912.20 88888.00 2008-10-26 23:19:49.904 300 17496.86 42.68 53912.21 88888.00 2008-10-26 23:19:50.404 300 17496.80 42.74 53912.19 88888.00 2008-10-26 23:19:50.904 300 17496.80 42.71 53912.19 88888.00 2008-10-26 23:19:51.404 300 17496.74 42.69 53912.17 88888.00 2008-10-26 23:19:51.904 300 17496.76 42.75 53912.23 88888.00 2008-10-26 23:19:52.404 300 17496.79 42.83 53912.21 88888.00 2008-10-26 23:19:52.904 300 17496.83 42.83 53912.22 88888.00 2008-10-26 23:19:53.404 300 17496.85 42.84 53912.21 88888.00 2008-10-26 23:19:53.904 300 17496.90 42.83 53912.13 88888.00 2008-10-26 23:19:54.404 300 17496.92 42.87 53912.13 88888.00 2008-10-26 23:19:54.904 300 17496.92 42.89 53912.12 88888.00 2008-10-26 23:19:55.404 300 17496.91 42.84 53912.15 88888.00 2008-10-26 23:19:55.904 300 17496.95 42.94 53912.20 88888.00 2008-10-26 23:19:56.404 300 17496.86 43.01 53912.17 88888.00 2008-10-26 23:19:56.904 300 17496.90 43.05 53912.09 88888.00 2008-10-26 23:19:57.404 300 17496.92 43.14 53912.12 88888.00 2008-10-26 23:19:57.904 300 17496.93 43.23 53912.19 88888.00 2008-10-26 23:19:58.404 300 17496.95 43.26 53912.14 88888.00 2008-10-26 23:19:58.904 300 17496.93 43.23 53912.06 88888.00 2008-10-26 23:19:59.404 300 17496.92 43.23 53912.13 88888.00 2008-10-26 23:19:59.904 300 17496.89 43.29 53912.13 88888.00 2008-10-26 23:20:00.404 300 17496.92 43.31 53912.07 88888.00 2008-10-26 23:20:00.904 300 17496.99 43.29 53912.08 88888.00 2008-10-26 23:20:01.404 300 17496.99 43.33 53912.18 88888.00 2008-10-26 23:20:01.904 300 17497.04 43.37 53912.11 88888.00 2008-10-26 23:20:02.404 300 17497.12 43.38 53912.10 88888.00 2008-10-26 23:20:02.904 300 17497.06 43.43 53911.98 88888.00 2008-10-26 23:20:03.404 300 17497.04 43.49 53911.97 88888.00 2008-10-26 23:20:03.904 300 17497.15 43.51 53911.93 88888.00 2008-10-26 23:20:04.404 300 17497.17 43.56 53911.91 88888.00 2008-10-26 23:20:04.904 300 17497.14 43.51 53912.00 88888.00 2008-10-26 23:20:05.404 300 17497.11 43.50 53912.01 88888.00 2008-10-26 23:20:05.904 300 17497.09 43.50 53912.04 88888.00 2008-10-26 23:20:06.404 300 17497.09 43.56 53912.07 88888.00 2008-10-26 23:20:06.904 300 17497.07 43.59 53912.03 88888.00 2008-10-26 23:20:07.404 300 17497.09 43.56 53912.01 88888.00 2008-10-26 23:20:07.904 300 17497.10 43.51 53912.07 88888.00 2008-10-26 23:20:08.404 300 17497.04 43.44 53912.06 88888.00 2008-10-26 23:20:08.904 300 17497.10 43.44 53912.00 88888.00 2008-10-26 23:20:09.404 300 17497.14 43.46 53911.92 88888.00 2008-10-26 23:20:09.904 300 17497.09 43.48 53911.95 88888.00 2008-10-26 23:20:10.404 300 17497.15 43.57 53911.90 88888.00 2008-10-26 23:20:10.904 300 17497.11 43.61 53911.89 88888.00 2008-10-26 23:20:11.404 300 17497.10 43.57 53911.91 88888.00 2008-10-26 23:20:11.904 300 17497.11 43.56 53911.88 88888.00 2008-10-26 23:20:12.404 300 17497.11 43.53 53911.77 88888.00 2008-10-26 23:20:12.904 300 17497.02 43.51 53911.90 88888.00 2008-10-26 23:20:13.404 300 17497.01 43.54 53911.92 88888.00 2008-10-26 23:20:13.904 300 17496.96 43.57 53911.81 88888.00 2008-10-26 23:20:14.404 300 17496.96 43.47 53911.81 88888.00 2008-10-26 23:20:14.904 300 17496.94 43.48 53911.74 88888.00 2008-10-26 23:20:15.404 300 17496.89 43.52 53911.67 88888.00 2008-10-26 23:20:15.904 300 17496.83 43.47 53911.71 88888.00 2008-10-26 23:20:16.404 300 17496.75 43.40 53911.68 88888.00 2008-10-26 23:20:16.904 300 17496.74 43.52 53911.70 88888.00 2008-10-26 23:20:17.404 300 17496.86 43.52 53911.74 88888.00 2008-10-26 23:20:17.904 300 17496.75 43.54 53911.76 88888.00 2008-10-26 23:20:18.404 300 17496.80 43.51 53911.69 88888.00 2008-10-26 23:20:18.904 300 17496.79 43.44 53911.79 88888.00 2008-10-26 23:20:19.404 300 17496.71 43.44 53911.95 88888.00 2008-10-26 23:20:19.904 300 17496.65 43.48 53911.92 88888.00 2008-10-26 23:20:20.404 300 17496.69 43.48 53911.85 88888.00 2008-10-26 23:20:20.904 300 17496.70 43.43 53911.89 88888.00 2008-10-26 23:20:21.404 300 17496.63 43.44 53911.93 88888.00 2008-10-26 23:20:21.904 300 17496.64 43.52 53911.86 88888.00 2008-10-26 23:20:22.404 300 17496.63 43.50 53911.85 88888.00 2008-10-26 23:20:22.904 300 17496.61 43.49 53911.87 88888.00 2008-10-26 23:20:23.404 300 17496.54 43.52 53911.96 88888.00 2008-10-26 23:20:23.904 300 17496.51 43.54 53911.86 88888.00 2008-10-26 23:20:24.404 300 17496.50 43.53 53911.85 88888.00 2008-10-26 23:20:24.904 300 17496.56 43.51 53911.91 88888.00 2008-10-26 23:20:25.404 300 17496.55 43.49 53911.95 88888.00 2008-10-26 23:20:25.904 300 17496.44 43.51 53911.95 88888.00 2008-10-26 23:20:26.404 300 17496.44 43.50 53911.92 88888.00 2008-10-26 23:20:26.904 300 17496.48 43.51 53911.84 88888.00 2008-10-26 23:20:27.404 300 17496.44 43.60 53911.84 88888.00 2008-10-26 23:20:27.904 300 17496.39 43.60 53911.85 88888.00 2008-10-26 23:20:28.404 300 17496.30 43.57 53911.91 88888.00 2008-10-26 23:20:28.904 300 17496.24 43.61 53911.93 88888.00 2008-10-26 23:20:29.404 300 17496.29 43.56 53911.82 88888.00 2008-10-26 23:20:29.904 300 17496.24 43.63 53911.86 88888.00 2008-10-26 23:20:30.404 300 17496.21 43.62 53911.82 88888.00 2008-10-26 23:20:30.904 300 17496.21 43.65 53911.76 88888.00 2008-10-26 23:20:31.404 300 17496.20 43.68 53911.74 88888.00 2008-10-26 23:20:31.904 300 17496.24 43.66 53911.92 88888.00 2008-10-26 23:20:32.404 300 17496.38 43.65 53911.88 88888.00 2008-10-26 23:20:32.904 300 17496.47 43.60 53911.84 88888.00 2008-10-26 23:20:33.404 300 17496.34 43.63 53911.95 88888.00 2008-10-26 23:20:33.904 300 17496.31 43.68 53912.00 88888.00 2008-10-26 23:20:34.404 300 17496.25 43.75 53911.96 88888.00 2008-10-26 23:20:34.904 300 17496.28 43.75 53911.99 88888.00 2008-10-26 23:20:35.404 300 17496.28 43.80 53911.92 88888.00 2008-10-26 23:20:35.904 300 17496.24 43.80 53911.89 88888.00 2008-10-26 23:20:36.404 300 17496.24 43.81 53911.88 88888.00 2008-10-26 23:20:36.904 300 17496.23 43.81 53911.93 88888.00 2008-10-26 23:20:37.404 300 17496.25 43.76 53911.95 88888.00 2008-10-26 23:20:37.904 300 17496.22 43.79 53911.91 88888.00 2008-10-26 23:20:38.404 300 17496.21 43.92 53911.96 88888.00 2008-10-26 23:20:38.904 300 17496.23 43.95 53912.01 88888.00 2008-10-26 23:20:39.404 300 17496.20 43.99 53911.82 88888.00 2008-10-26 23:20:39.904 300 17496.11 44.00 53911.73 88888.00 2008-10-26 23:20:40.404 300 17496.13 44.00 53911.90 88888.00 2008-10-26 23:20:40.904 300 17496.14 44.06 53912.04 88888.00 2008-10-26 23:20:41.404 300 17496.22 44.01 53912.01 88888.00 2008-10-26 23:20:41.904 300 17496.25 44.02 53911.98 88888.00 2008-10-26 23:20:42.404 300 17496.21 44.05 53911.98 88888.00 2008-10-26 23:20:42.904 300 17496.14 44.07 53911.93 88888.00 2008-10-26 23:20:43.404 300 17496.05 44.14 53911.84 88888.00 2008-10-26 23:20:43.904 300 17496.18 44.12 53911.79 88888.00 2008-10-26 23:20:44.404 300 17496.12 44.16 53911.79 88888.00 2008-10-26 23:20:44.904 300 17496.10 44.17 53911.79 88888.00 2008-10-26 23:20:45.404 300 17496.00 44.14 53911.74 88888.00 2008-10-26 23:20:45.904 300 17496.03 44.17 53911.77 88888.00 2008-10-26 23:20:46.404 300 17496.08 44.21 53911.73 88888.00 2008-10-26 23:20:46.904 300 17495.98 44.22 53911.73 88888.00 2008-10-26 23:20:47.404 300 17496.00 44.30 53911.76 88888.00 2008-10-26 23:20:47.904 300 17495.94 44.31 53911.82 88888.00 2008-10-26 23:20:48.404 300 17495.91 44.34 53911.88 88888.00 2008-10-26 23:20:48.904 300 17495.96 44.38 53911.81 88888.00 2008-10-26 23:20:49.404 300 17495.91 44.29 53911.76 88888.00 2008-10-26 23:20:49.904 300 17495.87 44.35 53911.86 88888.00 2008-10-26 23:20:50.404 300 17495.81 44.39 53911.84 88888.00 2008-10-26 23:20:50.904 300 17495.70 44.38 53911.89 88888.00 2008-10-26 23:20:51.404 300 17495.64 44.37 53911.96 88888.00 2008-10-26 23:20:51.904 300 17495.60 44.43 53912.00 88888.00 2008-10-26 23:20:52.404 300 17495.50 44.43 53911.99 88888.00 2008-10-26 23:20:52.904 300 17495.52 44.37 53911.89 88888.00 2008-10-26 23:20:53.404 300 17495.47 44.37 53911.85 88888.00 2008-10-26 23:20:53.904 300 17495.38 44.39 53911.95 88888.00 2008-10-26 23:20:54.404 300 17495.33 44.35 53911.97 88888.00 2008-10-26 23:20:54.904 300 17495.37 44.28 53911.93 88888.00 2008-10-26 23:20:55.404 300 17495.36 44.26 53911.91 88888.00 2008-10-26 23:20:55.904 300 17495.28 44.26 53911.90 88888.00 2008-10-26 23:20:56.404 300 17495.23 44.30 53911.82 88888.00 2008-10-26 23:20:56.904 300 17495.26 44.32 53911.77 88888.00 2008-10-26 23:20:57.404 300 17495.23 44.32 53911.78 88888.00 2008-10-26 23:20:57.904 300 17495.20 44.30 53911.71 88888.00 2008-10-26 23:20:58.404 300 17495.13 44.35 53911.66 88888.00 2008-10-26 23:20:58.904 300 17495.08 44.40 53911.71 88888.00 2008-10-26 23:20:59.404 300 17494.98 44.41 53911.81 88888.00 2008-10-26 23:20:59.904 300 17494.97 44.39 53911.91 88888.00 2008-10-26 23:21:00.404 300 17494.90 44.34 53911.88 88888.00 2008-10-26 23:21:00.904 300 17494.86 44.36 53911.81 88888.00 2008-10-26 23:21:01.404 300 17494.86 44.34 53911.81 88888.00 2008-10-26 23:21:01.904 300 17494.79 44.32 53911.80 88888.00 2008-10-26 23:21:02.404 300 17494.79 44.36 53911.75 88888.00 2008-10-26 23:21:02.904 300 17494.77 44.38 53911.78 88888.00 2008-10-26 23:21:03.404 300 17494.79 44.37 53911.78 88888.00 2008-10-26 23:21:03.904 300 17494.88 44.37 53911.78 88888.00 2008-10-26 23:21:04.404 300 17494.86 44.34 53911.77 88888.00 2008-10-26 23:21:04.904 300 17494.84 44.28 53911.86 88888.00 2008-10-26 23:21:05.404 300 17494.81 44.26 53911.84 88888.00 2008-10-26 23:21:05.904 300 17494.79 44.30 53911.79 88888.00 2008-10-26 23:21:06.404 300 17494.78 44.46 53911.80 88888.00 2008-10-26 23:21:06.904 300 17494.78 44.53 53911.82 88888.00 2008-10-26 23:21:07.404 300 17494.82 44.50 53911.73 88888.00 2008-10-26 23:21:07.904 300 17494.78 44.53 53911.80 88888.00 2008-10-26 23:21:08.404 300 17494.76 44.54 53911.70 88888.00 2008-10-26 23:21:08.904 300 17494.84 44.55 53911.69 88888.00 2008-10-26 23:21:09.404 300 17494.82 44.58 53911.61 88888.00 2008-10-26 23:21:09.904 300 17494.87 44.58 53911.48 88888.00 2008-10-26 23:21:10.404 300 17494.91 44.61 53911.46 88888.00 2008-10-26 23:21:10.904 300 17495.00 44.66 53911.50 88888.00 2008-10-26 23:21:11.404 300 17494.89 44.64 53911.52 88888.00 2008-10-26 23:21:11.904 300 17494.90 44.69 53911.58 88888.00 2008-10-26 23:21:12.404 300 17494.95 44.77 53911.51 88888.00 2008-10-26 23:21:12.904 300 17495.05 44.82 53911.56 88888.00 2008-10-26 23:21:13.404 300 17494.95 44.84 53911.75 88888.00 2008-10-26 23:21:13.904 300 17494.89 44.84 53911.77 88888.00 2008-10-26 23:21:14.404 300 17495.02 44.87 53911.69 88888.00 2008-10-26 23:21:14.904 300 17495.02 44.83 53911.71 88888.00 2008-10-26 23:21:15.404 300 17495.02 44.90 53911.71 88888.00 2008-10-26 23:21:15.904 300 17494.96 44.95 53911.65 88888.00 2008-10-26 23:21:16.404 300 17495.01 44.96 53911.64 88888.00 2008-10-26 23:21:16.904 300 17495.00 44.93 53911.70 88888.00 2008-10-26 23:21:17.404 300 17495.07 44.93 53911.71 88888.00 2008-10-26 23:21:17.904 300 17495.05 44.99 53911.73 88888.00 2008-10-26 23:21:18.404 300 17495.01 45.07 53911.64 88888.00 2008-10-26 23:21:18.904 300 17494.98 45.09 53911.58 88888.00 2008-10-26 23:21:19.404 300 17494.96 45.15 53911.58 88888.00 2008-10-26 23:21:19.904 300 17494.96 45.15 53911.67 88888.00 2008-10-26 23:21:20.404 300 17494.92 45.07 53911.71 88888.00 2008-10-26 23:21:20.904 300 17494.91 45.10 53911.76 88888.00 2008-10-26 23:21:21.404 300 17494.94 45.16 53911.73 88888.00 2008-10-26 23:21:21.904 300 17494.86 45.13 53911.73 88888.00 2008-10-26 23:21:22.404 300 17494.90 45.15 53911.69 88888.00 2008-10-26 23:21:22.904 300 17494.86 45.17 53911.70 88888.00 2008-10-26 23:21:23.404 300 17494.86 45.14 53911.68 88888.00 2008-10-26 23:21:23.904 300 17494.87 45.12 53911.79 88888.00 2008-10-26 23:21:24.404 300 17494.76 45.12 53911.78 88888.00 2008-10-26 23:21:24.904 300 17494.80 45.14 53911.79 88888.00 2008-10-26 23:21:25.404 300 17494.70 45.18 53911.85 88888.00 2008-10-26 23:21:25.904 300 17494.64 45.18 53911.75 88888.00 2008-10-26 23:21:26.404 300 17494.66 45.12 53911.73 88888.00 2008-10-26 23:21:26.904 300 17494.64 45.16 53911.78 88888.00 2008-10-26 23:21:27.404 300 17494.55 45.23 53911.78 88888.00 2008-10-26 23:21:27.904 300 17494.51 45.21 53911.71 88888.00 2008-10-26 23:21:28.404 300 17494.47 45.21 53911.74 88888.00 2008-10-26 23:21:28.904 300 17494.39 45.24 53911.73 88888.00 2008-10-26 23:21:29.404 300 17494.36 45.28 53911.62 88888.00 2008-10-26 23:21:29.904 300 17494.40 45.19 53911.62 88888.00 2008-10-26 23:21:30.404 300 17494.31 45.15 53911.64 88888.00 2008-10-26 23:21:30.904 300 17494.26 45.23 53911.62 88888.00 2008-10-26 23:21:31.404 300 17494.29 45.26 53911.59 88888.00 2008-10-26 23:21:31.904 300 17494.29 45.23 53911.64 88888.00 2008-10-26 23:21:32.404 300 17494.16 45.21 53911.64 88888.00 2008-10-26 23:21:32.904 300 17494.15 45.23 53911.64 88888.00 2008-10-26 23:21:33.404 300 17494.16 45.27 53911.63 88888.00 2008-10-26 23:21:33.904 300 17494.09 45.26 53911.59 88888.00 2008-10-26 23:21:34.404 300 17494.10 45.28 53911.66 88888.00 2008-10-26 23:21:34.904 300 17493.98 45.31 53911.67 88888.00 2008-10-26 23:21:35.404 300 17493.86 45.31 53911.63 88888.00 2008-10-26 23:21:35.904 300 17493.85 45.32 53911.64 88888.00 2008-10-26 23:21:36.404 300 17493.83 45.35 53911.66 88888.00 2008-10-26 23:21:36.904 300 17493.85 45.36 53911.70 88888.00 2008-10-26 23:21:37.404 300 17493.82 45.38 53911.68 88888.00 2008-10-26 23:21:37.904 300 17493.73 45.39 53911.64 88888.00 2008-10-26 23:21:38.404 300 17493.72 45.37 53911.68 88888.00 2008-10-26 23:21:38.904 300 17493.80 45.39 53911.66 88888.00 2008-10-26 23:21:39.404 300 17493.75 45.49 53911.56 88888.00 2008-10-26 23:21:39.904 300 17493.68 45.52 53911.50 88888.00 2008-10-26 23:21:40.404 300 17493.68 45.52 53911.50 88888.00 2008-10-26 23:21:40.904 300 17493.69 45.51 53911.55 88888.00 2008-10-26 23:21:41.404 300 17493.68 45.55 53911.58 88888.00 2008-10-26 23:21:41.904 300 17493.66 45.55 53911.65 88888.00 2008-10-26 23:21:42.404 300 17493.72 45.59 53911.77 88888.00 2008-10-26 23:21:42.904 300 17493.64 45.57 53911.86 88888.00 2008-10-26 23:21:43.404 300 17493.49 45.54 53911.69 88888.00 2008-10-26 23:21:43.904 300 17493.53 45.63 53911.57 88888.00 2008-10-26 23:21:44.404 300 17493.48 45.63 53911.58 88888.00 2008-10-26 23:21:44.904 300 17493.45 45.61 53911.54 88888.00 2008-10-26 23:21:45.401 300 17493.39 45.62 53911.55 88888.00 2008-10-26 23:21:45.901 300 17493.33 45.66 53911.58 88888.00 2008-10-26 23:21:46.401 300 17493.33 45.76 53911.53 88888.00 2008-10-26 23:21:46.901 300 17493.35 45.72 53911.53 88888.00 2008-10-26 23:21:47.401 300 17493.35 45.73 53911.59 88888.00 2008-10-26 23:21:47.901 300 17493.39 45.76 53911.56 88888.00 2008-10-26 23:21:48.401 300 17493.29 45.80 53911.56 88888.00 2008-10-26 23:21:48.901 300 17493.33 45.83 53911.54 88888.00 2008-10-26 23:21:49.401 300 17493.37 45.86 53911.62 88888.00 2008-10-26 23:21:49.901 300 17493.34 45.85 53911.59 88888.00 2008-10-26 23:21:50.401 300 17493.33 45.84 53911.53 88888.00 2008-10-26 23:21:50.901 300 17493.26 45.75 53911.43 88888.00 2008-10-26 23:21:51.401 300 17493.25 45.82 53911.44 88888.00 2008-10-26 23:21:51.901 300 17493.33 45.88 53911.50 88888.00 2008-10-26 23:21:52.401 300 17493.33 45.87 53911.45 88888.00 2008-10-26 23:21:52.901 300 17493.35 45.86 53911.41 88888.00 2008-10-26 23:21:53.401 300 17493.39 45.84 53911.46 88888.00 2008-10-26 23:21:53.901 300 17493.38 45.85 53911.47 88888.00 2008-10-26 23:21:54.401 300 17493.26 45.85 53911.47 88888.00 2008-10-26 23:21:54.901 300 17493.29 45.90 53911.44 88888.00 2008-10-26 23:21:55.401 300 17493.25 45.94 53911.42 88888.00 2008-10-26 23:21:55.901 300 17493.35 45.91 53911.41 88888.00 2008-10-26 23:21:56.401 300 17493.42 45.95 53911.39 88888.00 2008-10-26 23:21:56.901 300 17493.38 46.00 53911.37 88888.00 2008-10-26 23:21:57.401 300 17493.46 45.98 53911.42 88888.00 2008-10-26 23:21:57.901 300 17493.47 46.03 53911.45 88888.00 2008-10-26 23:21:58.401 300 17493.46 46.04 53911.41 88888.00 2008-10-26 23:21:58.901 300 17493.57 46.00 53911.42 88888.00 2008-10-26 23:21:59.401 300 17493.70 46.00 53911.45 88888.00 2008-10-26 23:21:59.901 300 17493.80 46.04 53911.48 88888.00 2008-10-26 23:22:00.401 300 17493.86 46.11 53911.43 88888.00 2008-10-26 23:22:00.901 300 17493.93 46.10 53911.40 88888.00 2008-10-26 23:22:01.401 300 17493.93 46.14 53911.41 88888.00 2008-10-26 23:22:01.901 300 17493.93 46.06 53911.53 88888.00 2008-10-26 23:22:02.401 300 17493.95 46.03 53911.56 88888.00 2008-10-26 23:22:02.901 300 17493.93 46.02 53911.46 88888.00 2008-10-26 23:22:03.401 300 17493.94 46.04 53911.47 88888.00 2008-10-26 23:22:03.901 300 17493.99 46.03 53911.52 88888.00 2008-10-26 23:22:04.401 300 17494.03 45.98 53911.47 88888.00 2008-10-26 23:22:04.901 300 17494.03 46.09 53911.36 88888.00 2008-10-26 23:22:05.401 300 17494.02 46.20 53911.31 88888.00 2008-10-26 23:22:05.901 300 17493.97 46.14 53911.32 88888.00 2008-10-26 23:22:06.401 300 17494.00 46.14 53911.36 88888.00 2008-10-26 23:22:06.901 300 17494.07 46.16 53911.31 88888.00 2008-10-26 23:22:07.401 300 17494.08 46.15 53911.32 88888.00 2008-10-26 23:22:07.901 300 17494.06 46.14 53911.28 88888.00 2008-10-26 23:22:08.401 300 17494.07 46.22 53911.29 88888.00 2008-10-26 23:22:08.901 300 17494.13 46.17 53911.39 88888.00 2008-10-26 23:22:09.401 300 17494.10 46.20 53911.47 88888.00 2008-10-26 23:22:09.901 300 17494.10 46.21 53911.41 88888.00 2008-10-26 23:22:10.401 300 17494.05 46.24 53911.35 88888.00 2008-10-26 23:22:10.901 300 17494.07 46.23 53911.31 88888.00 2008-10-26 23:22:11.401 300 17494.07 46.30 53911.34 88888.00 2008-10-26 23:22:11.901 300 17494.13 46.30 53911.43 88888.00 2008-10-26 23:22:12.401 300 17494.07 46.33 53911.36 88888.00 2008-10-26 23:22:12.901 300 17494.04 46.39 53911.43 88888.00 2008-10-26 23:22:13.401 300 17494.03 46.32 53911.46 88888.00 2008-10-26 23:22:13.901 300 17494.05 46.33 53911.46 88888.00 2008-10-26 23:22:14.401 300 17493.94 46.31 53911.54 88888.00 2008-10-26 23:22:14.901 300 17493.89 46.35 53911.47 88888.00 2008-10-26 23:22:15.401 300 17493.86 46.34 53911.45 88888.00 2008-10-26 23:22:15.901 300 17493.79 46.39 53911.53 88888.00 2008-10-26 23:22:16.401 300 17493.82 46.34 53911.57 88888.00 2008-10-26 23:22:16.901 300 17493.75 46.36 53911.45 88888.00 2008-10-26 23:22:17.401 300 17493.82 46.31 53911.47 88888.00 2008-10-26 23:22:17.901 300 17493.79 46.30 53911.53 88888.00 2008-10-26 23:22:18.401 300 17493.74 46.33 53911.50 88888.00 2008-10-26 23:22:18.901 300 17493.69 46.33 53911.51 88888.00 2008-10-26 23:22:19.401 300 17493.73 46.30 53911.48 88888.00 2008-10-26 23:22:19.901 300 17493.72 46.40 53911.43 88888.00 2008-10-26 23:22:20.401 300 17493.68 46.44 53911.42 88888.00 2008-10-26 23:22:20.901 300 17493.66 46.42 53911.43 88888.00 2008-10-26 23:22:21.401 300 17493.62 46.42 53911.45 88888.00 2008-10-26 23:22:21.901 300 17493.58 46.36 53911.47 88888.00 2008-10-26 23:22:22.401 300 17493.51 46.37 53911.51 88888.00 2008-10-26 23:22:22.901 300 17493.47 46.36 53911.47 88888.00 2008-10-26 23:22:23.401 300 17493.45 46.40 53911.46 88888.00 2008-10-26 23:22:23.901 300 17493.45 46.35 53911.40 88888.00 2008-10-26 23:22:24.401 300 17493.53 46.33 53911.36 88888.00 2008-10-26 23:22:24.901 300 17493.53 46.32 53911.30 88888.00 2008-10-26 23:22:25.401 300 17493.51 46.34 53911.36 88888.00 2008-10-26 23:22:25.901 300 17493.52 46.26 53911.36 88888.00 2008-10-26 23:22:26.401 300 17493.34 46.22 53911.36 88888.00 2008-10-26 23:22:26.901 300 17493.28 46.31 53911.37 88888.00 2008-10-26 23:22:27.401 300 17493.31 46.23 53911.29 88888.00 2008-10-26 23:22:27.901 300 17493.31 46.29 53911.34 88888.00 2008-10-26 23:22:28.401 300 17493.28 46.26 53911.37 88888.00 2008-10-26 23:22:28.901 300 17493.29 46.26 53911.36 88888.00 2008-10-26 23:22:29.401 300 17493.27 46.25 53911.40 88888.00 2008-10-26 23:22:29.901 300 17493.36 46.19 53911.39 88888.00 2008-10-26 23:22:30.401 300 17493.37 46.14 53911.31 88888.00 2008-10-26 23:22:30.901 300 17493.35 46.20 53911.24 88888.00 2008-10-26 23:22:31.401 300 17493.44 46.21 53911.29 88888.00 2008-10-26 23:22:31.901 300 17493.47 46.20 53911.24 88888.00 2008-10-26 23:22:32.401 300 17493.51 46.22 53911.21 88888.00 2008-10-26 23:22:32.901 300 17493.52 46.17 53911.22 88888.00 2008-10-26 23:22:33.401 300 17493.48 46.17 53911.31 88888.00 2008-10-26 23:22:33.901 300 17493.58 46.10 53911.34 88888.00 2008-10-26 23:22:34.401 300 17493.58 46.04 53911.36 88888.00 2008-10-26 23:22:34.901 300 17493.52 46.07 53911.33 88888.00 2008-10-26 23:22:35.401 300 17493.60 46.13 53911.19 88888.00 2008-10-26 23:22:35.901 300 17493.66 46.13 53911.17 88888.00 2008-10-26 23:22:36.401 300 17493.67 46.06 53911.28 88888.00 2008-10-26 23:22:36.901 300 17493.68 46.09 53911.29 88888.00 2008-10-26 23:22:37.401 300 17493.77 46.11 53911.08 88888.00 2008-10-26 23:22:37.901 300 17493.82 46.10 53911.03 88888.00 2008-10-26 23:22:38.401 300 17493.92 46.16 53911.00 88888.00 2008-10-26 23:22:38.901 300 17493.97 46.09 53911.07 88888.00 2008-10-26 23:22:39.401 300 17494.04 46.09 53911.14 88888.00 2008-10-26 23:22:39.901 300 17494.09 46.12 53911.14 88888.00 2008-10-26 23:22:40.401 300 17494.17 46.10 53911.16 88888.00 2008-10-26 23:22:40.901 300 17494.20 46.12 53911.09 88888.00 2008-10-26 23:22:41.401 300 17494.17 46.14 53911.11 88888.00 2008-10-26 23:22:41.901 300 17494.19 46.15 53911.09 88888.00 2008-10-26 23:22:42.401 300 17494.30 46.13 53911.01 88888.00 2008-10-26 23:22:42.901 300 17494.38 46.11 53910.94 88888.00 2008-10-26 23:22:43.401 300 17494.35 46.17 53910.96 88888.00 2008-10-26 23:22:43.901 300 17494.38 46.26 53910.96 88888.00 2008-10-26 23:22:44.401 300 17494.40 46.26 53910.87 88888.00 2008-10-26 23:22:44.901 300 17494.48 46.29 53910.88 88888.00 2008-10-26 23:22:45.401 300 17494.56 46.26 53910.89 88888.00 2008-10-26 23:22:45.901 300 17494.51 46.16 53910.98 88888.00 2008-10-26 23:22:46.401 300 17494.64 46.14 53910.98 88888.00 2008-10-26 23:22:46.901 300 17494.68 46.17 53910.97 88888.00 2008-10-26 23:22:47.401 300 17494.65 46.25 53910.95 88888.00 2008-10-26 23:22:47.901 300 17494.71 46.29 53910.97 88888.00 2008-10-26 23:22:48.401 300 17494.72 46.35 53910.94 88888.00 2008-10-26 23:22:48.901 300 17494.68 46.37 53910.84 88888.00 2008-10-26 23:22:49.401 300 17494.72 46.39 53910.77 88888.00 2008-10-26 23:22:49.901 300 17494.80 46.37 53910.79 88888.00 2008-10-26 23:22:50.401 300 17494.76 46.42 53910.81 88888.00 2008-10-26 23:22:50.901 300 17494.69 46.45 53910.83 88888.00 2008-10-26 23:22:51.401 300 17494.70 46.40 53910.87 88888.00 2008-10-26 23:22:51.901 300 17494.72 46.39 53910.89 88888.00 2008-10-26 23:22:52.401 300 17494.76 46.42 53910.91 88888.00 2008-10-26 23:22:52.901 300 17494.77 46.42 53911.00 88888.00 2008-10-26 23:22:53.401 300 17494.76 46.43 53910.95 88888.00 2008-10-26 23:22:53.901 300 17494.84 46.52 53910.92 88888.00 2008-10-26 23:22:54.401 300 17494.81 46.53 53910.91 88888.00 2008-10-26 23:22:54.901 300 17494.79 46.51 53910.96 88888.00 2008-10-26 23:22:55.401 300 17494.76 46.53 53910.98 88888.00 2008-10-26 23:22:55.901 300 17494.75 46.64 53910.94 88888.00 2008-10-26 23:22:56.401 300 17494.66 46.61 53910.85 88888.00 2008-10-26 23:22:56.901 300 17494.69 46.53 53910.80 88888.00 2008-10-26 23:22:57.401 300 17494.71 46.55 53910.84 88888.00 2008-10-26 23:22:57.901 300 17494.61 46.62 53910.84 88888.00 2008-10-26 23:22:58.401 300 17494.61 46.61 53910.88 88888.00 2008-10-26 23:22:58.901 300 17494.66 46.55 53910.89 88888.00 2008-10-26 23:22:59.401 300 17494.71 46.58 53910.85 88888.00 2008-10-26 23:22:59.901 300 17494.69 46.61 53910.85 88888.00 2008-10-26 23:23:00.401 300 17494.60 46.55 53910.94 88888.00 2008-10-26 23:23:00.901 300 17494.61 46.60 53910.88 88888.00 2008-10-26 23:23:01.401 300 17494.60 46.60 53910.91 88888.00 2008-10-26 23:23:01.901 300 17494.56 46.59 53911.00 88888.00 2008-10-26 23:23:02.401 300 17494.55 46.59 53911.03 88888.00 2008-10-26 23:23:02.901 300 17494.56 46.58 53910.96 88888.00 2008-10-26 23:23:03.401 300 17494.59 46.59 53910.94 88888.00 2008-10-26 23:23:03.901 300 17494.64 46.66 53910.94 88888.00 2008-10-26 23:23:04.401 300 17494.70 46.63 53910.94 88888.00 2008-10-26 23:23:04.901 300 17494.65 46.62 53910.91 88888.00 2008-10-26 23:23:05.401 300 17494.56 46.56 53910.90 88888.00 2008-10-26 23:23:05.901 300 17494.61 46.64 53910.87 88888.00 2008-10-26 23:23:06.401 300 17494.61 46.68 53910.86 88888.00 2008-10-26 23:23:06.901 300 17494.55 46.68 53910.95 88888.00 2008-10-26 23:23:07.401 300 17494.53 46.68 53911.00 88888.00 2008-10-26 23:23:07.901 300 17494.55 46.64 53910.99 88888.00 2008-10-26 23:23:08.401 300 17494.54 46.61 53910.98 88888.00 2008-10-26 23:23:08.901 300 17494.57 46.63 53910.97 88888.00 2008-10-26 23:23:09.401 300 17494.56 46.62 53910.85 88888.00 2008-10-26 23:23:09.901 300 17494.64 46.63 53910.81 88888.00 2008-10-26 23:23:10.401 300 17494.56 46.60 53910.87 88888.00 2008-10-26 23:23:10.901 300 17494.57 46.59 53910.88 88888.00 2008-10-26 23:23:11.401 300 17494.64 46.56 53910.79 88888.00 2008-10-26 23:23:11.901 300 17494.60 46.50 53910.77 88888.00 2008-10-26 23:23:12.401 300 17494.61 46.51 53910.78 88888.00 2008-10-26 23:23:12.901 300 17494.57 46.49 53910.80 88888.00 2008-10-26 23:23:13.401 300 17494.54 46.45 53910.88 88888.00 2008-10-26 23:23:13.901 300 17494.48 46.37 53910.88 88888.00 2008-10-26 23:23:14.401 300 17494.50 46.32 53910.80 88888.00 2008-10-26 23:23:14.901 300 17494.58 46.36 53910.78 88888.00 2008-10-26 23:23:15.401 300 17494.62 46.32 53910.96 88888.00 2008-10-26 23:23:15.901 300 17494.64 46.29 53910.92 88888.00 2008-10-26 23:23:16.401 300 17494.68 46.24 53910.86 88888.00 2008-10-26 23:23:16.901 300 17494.69 46.31 53910.91 88888.00 2008-10-26 23:23:17.401 300 17494.61 46.26 53910.92 88888.00 2008-10-26 23:23:17.901 300 17494.72 46.25 53910.89 88888.00 2008-10-26 23:23:18.401 300 17494.76 46.17 53910.97 88888.00 2008-10-26 23:23:18.901 300 17494.74 46.11 53910.95 88888.00 2008-10-26 23:23:19.401 300 17494.74 46.10 53910.96 88888.00 2008-10-26 23:23:19.901 300 17494.74 46.04 53910.87 88888.00 2008-10-26 23:23:20.401 300 17494.68 46.06 53910.88 88888.00 2008-10-26 23:23:20.901 300 17494.72 46.11 53910.86 88888.00 2008-10-26 23:23:21.401 300 17494.68 46.06 53910.81 88888.00 2008-10-26 23:23:21.901 300 17494.64 46.05 53910.83 88888.00 2008-10-26 23:23:22.401 300 17494.62 46.00 53910.85 88888.00 2008-10-26 23:23:22.901 300 17494.67 45.98 53910.96 88888.00 2008-10-26 23:23:23.401 300 17494.70 46.06 53910.94 88888.00 2008-10-26 23:23:23.901 300 17494.68 46.02 53910.80 88888.00 2008-10-26 23:23:24.401 300 17494.71 46.00 53910.68 88888.00 2008-10-26 23:23:24.901 300 17494.68 46.03 53910.65 88888.00 2008-10-26 23:23:25.401 300 17494.66 46.01 53910.75 88888.00 2008-10-26 23:23:25.901 300 17494.67 46.00 53910.84 88888.00 2008-10-26 23:23:26.401 300 17494.67 45.96 53910.89 88888.00 2008-10-26 23:23:26.901 300 17494.61 45.94 53910.92 88888.00 2008-10-26 23:23:27.401 300 17494.57 45.93 53910.92 88888.00 2008-10-26 23:23:27.901 300 17494.61 45.90 53910.89 88888.00 2008-10-26 23:23:28.401 300 17494.65 45.85 53910.86 88888.00 2008-10-26 23:23:28.901 300 17494.69 45.80 53910.86 88888.00 2008-10-26 23:23:29.401 300 17494.75 45.83 53910.80 88888.00 2008-10-26 23:23:29.901 300 17494.77 45.78 53910.85 88888.00 2008-10-26 23:23:30.401 300 17494.66 45.78 53910.87 88888.00 2008-10-26 23:23:30.901 300 17494.65 45.77 53910.89 88888.00 2008-10-26 23:23:31.401 300 17494.70 45.74 53910.84 88888.00 2008-10-26 23:23:31.901 300 17494.66 45.81 53910.79 88888.00 2008-10-26 23:23:32.401 300 17494.62 45.75 53910.78 88888.00 2008-10-26 23:23:32.901 300 17494.61 45.76 53910.86 88888.00 2008-10-26 23:23:33.401 300 17494.60 45.73 53910.90 88888.00 2008-10-26 23:23:33.901 300 17494.57 45.70 53910.86 88888.00 2008-10-26 23:23:34.401 300 17494.56 45.64 53910.81 88888.00 2008-10-26 23:23:34.901 300 17494.57 45.61 53910.76 88888.00 2008-10-26 23:23:35.401 300 17494.53 45.63 53910.74 88888.00 2008-10-26 23:23:35.901 300 17494.56 45.57 53910.77 88888.00 2008-10-26 23:23:36.401 300 17494.58 45.52 53910.79 88888.00 2008-10-26 23:23:36.901 300 17494.49 45.51 53910.73 88888.00 2008-10-26 23:23:37.401 300 17494.56 45.48 53910.66 88888.00 2008-10-26 23:23:37.901 300 17494.59 45.44 53910.66 88888.00 2008-10-26 23:23:38.401 300 17494.57 45.45 53910.68 88888.00 2008-10-26 23:23:38.901 300 17494.68 45.54 53910.79 88888.00 2008-10-26 23:23:39.401 300 17494.64 45.54 53910.87 88888.00 2008-10-26 23:23:39.901 300 17494.58 45.49 53910.96 88888.00 2008-10-26 23:23:40.401 300 17494.68 45.45 53910.91 88888.00 2008-10-26 23:23:40.901 300 17494.68 45.38 53910.85 88888.00 2008-10-26 23:23:41.401 300 17494.58 45.37 53910.95 88888.00 2008-10-26 23:23:41.901 300 17494.56 45.43 53910.90 88888.00 2008-10-26 23:23:42.401 300 17494.58 45.44 53910.83 88888.00 2008-10-26 23:23:42.901 300 17494.54 45.35 53910.79 88888.00 2008-10-26 23:23:43.401 300 17494.60 45.34 53910.85 88888.00 2008-10-26 23:23:43.901 300 17494.70 45.43 53910.89 88888.00 2008-10-26 23:23:44.401 300 17494.68 45.39 53910.87 88888.00 2008-10-26 23:23:44.901 300 17494.60 45.43 53910.76 88888.00 2008-10-26 23:23:45.401 300 17494.57 45.44 53910.74 88888.00 2008-10-26 23:23:45.901 300 17494.71 45.38 53910.80 88888.00 2008-10-26 23:23:46.401 300 17494.81 45.32 53910.77 88888.00 2008-10-26 23:23:46.901 300 17494.76 45.31 53910.81 88888.00 2008-10-26 23:23:47.401 300 17494.74 45.34 53910.78 88888.00 2008-10-26 23:23:47.901 300 17494.77 45.37 53910.68 88888.00 2008-10-26 23:23:48.401 300 17494.76 45.36 53910.73 88888.00 2008-10-26 23:23:48.901 300 17494.70 45.35 53910.77 88888.00 2008-10-26 23:23:49.401 300 17494.76 45.38 53910.84 88888.00 2008-10-26 23:23:49.901 300 17494.84 45.45 53910.83 88888.00 2008-10-26 23:23:50.401 300 17494.95 45.47 53910.87 88888.00 2008-10-26 23:23:50.901 300 17494.97 45.44 53910.78 88888.00 2008-10-26 23:23:51.401 300 17494.96 45.42 53910.79 88888.00 2008-10-26 23:23:51.901 300 17494.90 45.43 53910.81 88888.00 2008-10-26 23:23:52.401 300 17495.04 45.44 53910.72 88888.00 2008-10-26 23:23:52.901 300 17495.09 45.45 53910.70 88888.00 2008-10-26 23:23:53.401 300 17495.09 45.45 53910.75 88888.00 2008-10-26 23:23:53.901 300 17495.13 45.46 53910.76 88888.00 2008-10-26 23:23:54.401 300 17495.10 45.47 53910.68 88888.00 2008-10-26 23:23:54.901 300 17495.15 45.44 53910.65 88888.00 2008-10-26 23:23:55.401 300 17495.21 45.43 53910.66 88888.00 2008-10-26 23:23:55.901 300 17495.27 45.43 53910.72 88888.00 2008-10-26 23:23:56.401 300 17495.30 45.38 53910.79 88888.00 2008-10-26 23:23:56.901 300 17495.32 45.38 53910.72 88888.00 2008-10-26 23:23:57.401 300 17495.38 45.44 53910.57 88888.00 2008-10-26 23:23:57.901 300 17495.39 45.43 53910.57 88888.00 2008-10-26 23:23:58.401 300 17495.42 45.44 53910.55 88888.00 2008-10-26 23:23:58.901 300 17495.45 45.39 53910.67 88888.00 2008-10-26 23:23:59.401 300 17495.46 45.37 53910.73 88888.00 2008-10-26 23:23:59.901 300 17495.42 45.36 53910.67 88888.00 2008-10-26 23:24:00.401 300 17495.50 45.42 53910.70 88888.00 2008-10-26 23:24:00.901 300 17495.46 45.44 53910.69 88888.00 2008-10-26 23:24:01.401 300 17495.59 45.41 53910.72 88888.00 2008-10-26 23:24:01.901 300 17495.56 45.33 53910.78 88888.00 2008-10-26 23:24:02.401 300 17495.51 45.45 53910.72 88888.00 2008-10-26 23:24:02.901 300 17495.55 45.46 53910.66 88888.00 2008-10-26 23:24:03.401 300 17495.58 45.36 53910.61 88888.00 2008-10-26 23:24:03.901 300 17495.62 45.34 53910.62 88888.00 2008-10-26 23:24:04.401 300 17495.59 45.37 53910.78 88888.00 2008-10-26 23:24:04.901 300 17495.52 45.41 53910.85 88888.00 2008-10-26 23:24:05.401 300 17495.56 45.38 53910.78 88888.00 2008-10-26 23:24:05.901 300 17495.61 45.33 53910.68 88888.00 2008-10-26 23:24:06.401 300 17495.70 45.31 53910.65 88888.00 2008-10-26 23:24:06.901 300 17495.58 45.29 53910.63 88888.00 2008-10-26 23:24:07.401 300 17495.60 45.31 53910.64 88888.00 2008-10-26 23:24:07.901 300 17495.52 45.32 53910.61 88888.00 2008-10-26 23:24:08.401 300 17495.56 45.26 53910.61 88888.00 2008-10-26 23:24:08.901 300 17495.51 45.23 53910.63 88888.00 2008-10-26 23:24:09.401 300 17495.52 45.22 53910.66 88888.00 2008-10-26 23:24:09.901 300 17495.52 45.22 53910.65 88888.00 2008-10-26 23:24:10.401 300 17495.56 45.19 53910.76 88888.00 2008-10-26 23:24:10.901 300 17495.60 45.17 53910.65 88888.00 2008-10-26 23:24:11.401 300 17495.59 45.23 53910.61 88888.00 2008-10-26 23:24:11.901 300 17495.59 45.25 53910.70 88888.00 2008-10-26 23:24:12.401 300 17495.60 45.15 53910.69 88888.00 2008-10-26 23:24:12.901 300 17495.64 45.21 53910.74 88888.00 2008-10-26 23:24:13.401 300 17495.62 45.24 53910.75 88888.00 2008-10-26 23:24:13.901 300 17495.63 45.19 53910.64 88888.00 2008-10-26 23:24:14.401 300 17495.70 45.13 53910.78 88888.00 2008-10-26 23:24:14.901 300 17495.77 45.13 53910.92 88888.00 2008-10-26 23:24:15.401 300 17495.79 45.08 53910.90 88888.00 2008-10-26 23:24:15.901 300 17495.74 45.07 53910.90 88888.00 2008-10-26 23:24:16.401 300 17495.74 45.03 53910.81 88888.00 2008-10-26 23:24:16.901 300 17495.68 45.06 53910.86 88888.00 2008-10-26 23:24:17.401 300 17495.70 45.06 53910.89 88888.00 2008-10-26 23:24:17.901 300 17495.73 45.07 53910.83 88888.00 2008-10-26 23:24:18.401 300 17495.78 45.00 53910.86 88888.00 2008-10-26 23:24:18.901 300 17495.82 44.92 53910.84 88888.00 2008-10-26 23:24:19.401 300 17495.86 44.88 53910.84 88888.00 2008-10-26 23:24:19.901 300 17495.86 44.97 53910.78 88888.00 2008-10-26 23:24:20.401 300 17495.79 44.97 53910.78 88888.00 2008-10-26 23:24:20.901 300 17495.69 44.99 53910.81 88888.00 2008-10-26 23:24:21.401 300 17495.74 44.99 53910.77 88888.00 2008-10-26 23:24:21.901 300 17495.83 44.93 53910.80 88888.00 2008-10-26 23:24:22.401 300 17495.77 44.87 53910.83 88888.00 2008-10-26 23:24:22.901 300 17495.76 44.84 53910.86 88888.00 2008-10-26 23:24:23.401 300 17495.83 44.80 53910.81 88888.00 2008-10-26 23:24:23.901 300 17495.87 44.73 53910.77 88888.00 2008-10-26 23:24:24.401 300 17495.91 44.75 53910.78 88888.00 2008-10-26 23:24:24.901 300 17495.93 44.85 53910.81 88888.00 2008-10-26 23:24:25.401 300 17495.90 44.88 53910.76 88888.00 2008-10-26 23:24:25.901 300 17495.91 44.83 53910.83 88888.00 2008-10-26 23:24:26.401 300 17495.90 44.79 53910.72 88888.00 2008-10-26 23:24:26.901 300 17495.92 44.76 53910.64 88888.00 2008-10-26 23:24:27.401 300 17495.87 44.74 53910.58 88888.00 2008-10-26 23:24:27.901 300 17495.92 44.75 53910.60 88888.00 2008-10-26 23:24:28.401 300 17495.97 44.82 53910.64 88888.00 2008-10-26 23:24:28.901 300 17495.97 44.80 53910.63 88888.00 2008-10-26 23:24:29.401 300 17495.98 44.75 53910.68 88888.00 2008-10-26 23:24:29.901 300 17496.04 44.76 53910.75 88888.00 2008-10-26 23:24:30.401 300 17496.08 44.83 53910.78 88888.00 2008-10-26 23:24:30.901 300 17496.13 44.80 53910.85 88888.00 2008-10-26 23:24:31.401 300 17496.09 44.74 53910.80 88888.00 2008-10-26 23:24:31.901 300 17496.10 44.66 53910.69 88888.00 2008-10-26 23:24:32.401 300 17496.11 44.66 53910.72 88888.00 2008-10-26 23:24:32.901 300 17496.15 44.68 53910.81 88888.00 2008-10-26 23:24:33.401 300 17496.20 44.73 53910.79 88888.00 2008-10-26 23:24:33.901 300 17496.17 44.71 53910.75 88888.00 2008-10-26 23:24:34.401 300 17496.14 44.73 53910.86 88888.00 2008-10-26 23:24:34.901 300 17496.10 44.71 53910.77 88888.00 2008-10-26 23:24:35.401 300 17496.13 44.71 53910.74 88888.00 2008-10-26 23:24:35.901 300 17496.20 44.66 53910.80 88888.00 2008-10-26 23:24:36.401 300 17496.24 44.66 53910.79 88888.00 2008-10-26 23:24:36.901 300 17496.28 44.69 53910.81 88888.00 2008-10-26 23:24:37.401 300 17496.22 44.66 53910.76 88888.00 2008-10-26 23:24:37.901 300 17496.21 44.66 53910.78 88888.00 2008-10-26 23:24:38.401 300 17496.19 44.61 53910.76 88888.00 2008-10-26 23:24:38.901 300 17496.20 44.64 53910.84 88888.00 2008-10-26 23:24:39.401 300 17496.34 44.67 53910.84 88888.00 2008-10-26 23:24:39.901 300 17496.24 44.65 53910.83 88888.00 2008-10-26 23:24:40.401 300 17496.17 44.60 53910.85 88888.00 2008-10-26 23:24:40.901 300 17496.17 44.59 53910.78 88888.00 2008-10-26 23:24:41.401 300 17496.21 44.60 53910.80 88888.00 2008-10-26 23:24:41.901 300 17496.25 44.58 53910.91 88888.00 2008-10-26 23:24:42.401 300 17496.25 44.60 53910.89 88888.00 2008-10-26 23:24:42.901 300 17496.15 44.57 53910.78 88888.00 2008-10-26 23:24:43.401 300 17496.14 44.55 53910.85 88888.00 2008-10-26 23:24:43.901 300 17496.17 44.56 53910.83 88888.00 2008-10-26 23:24:44.401 300 17496.18 44.59 53910.88 88888.00 2008-10-26 23:24:44.901 300 17496.20 44.63 53910.95 88888.00 2008-10-26 23:24:45.401 300 17496.19 44.60 53910.96 88888.00 2008-10-26 23:24:45.901 300 17496.15 44.59 53910.88 88888.00 2008-10-26 23:24:46.401 300 17496.18 44.55 53910.87 88888.00 2008-10-26 23:24:46.901 300 17496.20 44.57 53910.85 88888.00 2008-10-26 23:24:47.401 300 17496.19 44.60 53910.78 88888.00 2008-10-26 23:24:47.901 300 17496.23 44.56 53910.73 88888.00 2008-10-26 23:24:48.401 300 17496.29 44.57 53910.74 88888.00 2008-10-26 23:24:48.901 300 17496.25 44.49 53910.69 88888.00 2008-10-26 23:24:49.401 300 17496.22 44.47 53910.69 88888.00 2008-10-26 23:24:49.901 300 17496.22 44.54 53910.77 88888.00 2008-10-26 23:24:50.401 300 17496.21 44.55 53910.78 88888.00 2008-10-26 23:24:50.901 300 17496.14 44.50 53910.83 88888.00 2008-10-26 23:24:51.401 300 17496.17 44.53 53910.89 88888.00 2008-10-26 23:24:51.901 300 17496.23 44.57 53910.86 88888.00 2008-10-26 23:24:52.401 300 17496.23 44.56 53910.78 88888.00 2008-10-26 23:24:52.901 300 17496.13 44.54 53910.83 88888.00 2008-10-26 23:24:53.401 300 17496.09 44.49 53910.83 88888.00 2008-10-26 23:24:53.901 300 17496.21 44.47 53910.79 88888.00 2008-10-26 23:24:54.401 300 17496.23 44.54 53910.85 88888.00 2008-10-26 23:24:54.901 300 17496.13 44.55 53910.85 88888.00 2008-10-26 23:24:55.401 300 17496.09 44.56 53910.85 88888.00 2008-10-26 23:24:55.901 300 17496.10 44.49 53910.85 88888.00 2008-10-26 23:24:56.401 300 17496.11 44.49 53910.91 88888.00 2008-10-26 23:24:56.901 300 17496.07 44.56 53910.81 88888.00 2008-10-26 23:24:57.401 300 17496.05 44.50 53910.67 88888.00 2008-10-26 23:24:57.901 300 17496.15 44.46 53910.68 88888.00 2008-10-26 23:24:58.401 300 17496.10 44.47 53910.76 88888.00 2008-10-26 23:24:58.901 300 17496.11 44.48 53910.86 88888.00 2008-10-26 23:24:59.401 300 17496.13 44.45 53910.85 88888.00 2008-10-26 23:24:59.901 300 17496.27 44.44 53910.81 88888.00 2008-10-26 23:25:00.401 300 17496.24 44.40 53910.83 88888.00 2008-10-26 23:25:00.901 300 17496.23 44.41 53910.84 88888.00 2008-10-26 23:25:01.401 300 17496.19 44.39 53910.81 88888.00 2008-10-26 23:25:01.901 300 17496.17 44.36 53910.78 88888.00 2008-10-26 23:25:02.401 300 17496.21 44.31 53910.81 88888.00 2008-10-26 23:25:02.901 300 17496.21 44.32 53910.86 88888.00 2008-10-26 23:25:03.401 300 17496.21 44.35 53910.89 88888.00 2008-10-26 23:25:03.901 300 17496.21 44.21 53910.89 88888.00 2008-10-26 23:25:04.401 300 17496.31 44.20 53910.87 88888.00 2008-10-26 23:25:04.901 300 17496.30 44.30 53910.87 88888.00 2008-10-26 23:25:05.401 300 17496.28 44.29 53910.81 88888.00 2008-10-26 23:25:05.901 300 17496.30 44.31 53910.85 88888.00 2008-10-26 23:25:06.398 300 17496.29 44.35 53910.87 88888.00 2008-10-26 23:25:06.908 300 17496.29 44.32 53910.84 88888.00 2008-10-26 23:25:07.408 300 17496.33 44.29 53910.84 88888.00 2008-10-26 23:25:07.908 300 17496.33 44.22 53910.88 88888.00 2008-10-26 23:25:08.408 300 17496.33 44.22 53910.94 88888.00 2008-10-26 23:25:08.908 300 17496.40 44.27 53910.95 88888.00 2008-10-26 23:25:09.408 300 17496.54 44.27 53910.95 88888.00 2008-10-26 23:25:09.908 300 17496.56 44.19 53910.89 88888.00 2008-10-26 23:25:10.408 300 17496.51 44.25 53910.84 88888.00 2008-10-26 23:25:10.908 300 17496.50 44.24 53910.87 88888.00 2008-10-26 23:25:11.408 300 17496.58 44.19 53910.85 88888.00 2008-10-26 23:25:11.908 300 17496.65 44.15 53910.89 88888.00 2008-10-26 23:25:12.408 300 17496.65 44.12 53910.92 88888.00 2008-10-26 23:25:12.908 300 17496.66 44.12 53910.92 88888.00 2008-10-26 23:25:13.408 300 17496.71 44.20 53911.00 88888.00 2008-10-26 23:25:13.908 300 17496.73 44.22 53910.96 88888.00 2008-10-26 23:25:14.408 300 17496.74 44.25 53910.94 88888.00 2008-10-26 23:25:14.908 300 17496.76 44.28 53910.89 88888.00 2008-10-26 23:25:15.408 300 17496.79 44.29 53910.84 88888.00 2008-10-26 23:25:15.908 300 17496.79 44.27 53910.84 88888.00 2008-10-26 23:25:16.408 300 17496.75 44.26 53910.90 88888.00 2008-10-26 23:25:16.908 300 17496.78 44.20 53910.83 88888.00 2008-10-26 23:25:17.408 300 17496.76 44.20 53910.88 88888.00 2008-10-26 23:25:17.908 300 17496.78 44.24 53910.90 88888.00 2008-10-26 23:25:18.408 300 17496.84 44.21 53910.97 88888.00 2008-10-26 23:25:18.908 300 17496.88 44.19 53910.97 88888.00 2008-10-26 23:25:19.408 300 17496.82 44.21 53910.94 88888.00 2008-10-26 23:25:19.908 300 17496.83 44.18 53910.90 88888.00 2008-10-26 23:25:20.408 300 17496.83 44.20 53910.91 88888.00 2008-10-26 23:25:20.908 300 17496.85 44.18 53910.89 88888.00 2008-10-26 23:25:21.408 300 17496.85 44.14 53910.94 88888.00 2008-10-26 23:25:21.908 300 17496.86 44.11 53910.96 88888.00 2008-10-26 23:25:22.408 300 17496.85 44.14 53911.00 88888.00 2008-10-26 23:25:22.908 300 17496.79 44.09 53910.97 88888.00 2008-10-26 23:25:23.408 300 17496.88 44.01 53910.96 88888.00 2008-10-26 23:25:23.908 300 17496.84 43.99 53910.96 88888.00 2008-10-26 23:25:24.408 300 17496.92 44.00 53910.95 88888.00 2008-10-26 23:25:24.908 300 17496.92 43.97 53910.94 88888.00 2008-10-26 23:25:25.408 300 17496.94 43.93 53910.90 88888.00 2008-10-26 23:25:25.908 300 17497.00 43.91 53910.95 88888.00 2008-10-26 23:25:26.408 300 17497.05 43.91 53910.98 88888.00 2008-10-26 23:25:26.908 300 17497.06 43.95 53910.96 88888.00 2008-10-26 23:25:27.408 300 17497.00 43.91 53910.96 88888.00 2008-10-26 23:25:27.908 300 17497.01 43.92 53910.94 88888.00 2008-10-26 23:25:28.408 300 17496.99 43.91 53910.98 88888.00 2008-10-26 23:25:28.908 300 17496.98 43.80 53910.89 88888.00 2008-10-26 23:25:29.408 300 17496.98 43.76 53910.90 88888.00 2008-10-26 23:25:29.908 300 17496.99 43.78 53910.79 88888.00 2008-10-26 23:25:30.408 300 17497.03 43.81 53910.79 88888.00 2008-10-26 23:25:30.908 300 17497.11 43.88 53910.91 88888.00 2008-10-26 23:25:31.408 300 17497.15 43.82 53910.91 88888.00 2008-10-26 23:25:31.908 300 17497.14 43.81 53910.95 88888.00 2008-10-26 23:25:32.408 300 17497.17 43.80 53910.90 88888.00 2008-10-26 23:25:32.908 300 17497.24 43.81 53910.98 88888.00 2008-10-26 23:25:33.408 300 17497.17 43.69 53911.06 88888.00 2008-10-26 23:25:33.908 300 17497.14 43.67 53911.01 88888.00 2008-10-26 23:25:34.408 300 17497.11 43.61 53910.97 88888.00 2008-10-26 23:25:34.908 300 17497.12 43.65 53910.86 88888.00 2008-10-26 23:25:35.408 300 17497.19 43.70 53910.91 88888.00 2008-10-26 23:25:35.908 300 17497.17 43.67 53910.92 88888.00 2008-10-26 23:25:36.408 300 17497.20 43.68 53910.86 88888.00 2008-10-26 23:25:36.908 300 17497.22 43.66 53910.84 88888.00 2008-10-26 23:25:37.408 300 17497.26 43.65 53910.86 88888.00 2008-10-26 23:25:37.908 300 17497.30 43.69 53910.96 88888.00 2008-10-26 23:25:38.408 300 17497.27 43.69 53910.91 88888.00 2008-10-26 23:25:38.908 300 17497.36 43.70 53910.91 88888.00 2008-10-26 23:25:39.408 300 17497.31 43.63 53910.94 88888.00 2008-10-26 23:25:39.908 300 17497.27 43.59 53910.96 88888.00 2008-10-26 23:25:40.408 300 17497.27 43.63 53910.95 88888.00 2008-10-26 23:25:40.908 300 17497.32 43.62 53910.96 88888.00 2008-10-26 23:25:41.408 300 17497.45 43.59 53910.99 88888.00 2008-10-26 23:25:41.908 300 17497.47 43.59 53911.00 88888.00 2008-10-26 23:25:42.408 300 17497.53 43.59 53911.05 88888.00 2008-10-26 23:25:42.908 300 17497.58 43.60 53911.00 88888.00 2008-10-26 23:25:43.408 300 17497.57 43.59 53911.01 88888.00 2008-10-26 23:25:43.908 300 17497.51 43.56 53911.03 88888.00 2008-10-26 23:25:44.408 300 17497.51 43.54 53910.92 88888.00 2008-10-26 23:25:44.908 300 17497.53 43.49 53910.95 88888.00 2008-10-26 23:25:45.408 300 17497.52 43.49 53910.96 88888.00 2008-10-26 23:25:45.908 300 17497.57 43.51 53910.87 88888.00 2008-10-26 23:25:46.408 300 17497.58 43.49 53910.90 88888.00 2008-10-26 23:25:46.908 300 17497.58 43.43 53910.87 88888.00 2008-10-26 23:25:47.408 300 17497.65 43.47 53910.89 88888.00 2008-10-26 23:25:47.908 300 17497.67 43.43 53910.92 88888.00 2008-10-26 23:25:48.408 300 17497.67 43.49 53911.02 88888.00 2008-10-26 23:25:48.908 300 17497.75 43.50 53910.96 88888.00 2008-10-26 23:25:49.408 300 17497.71 43.48 53910.79 88888.00 2008-10-26 23:25:49.908 300 17497.74 43.51 53910.76 88888.00 2008-10-26 23:25:50.408 300 17497.73 43.51 53910.80 88888.00 2008-10-26 23:25:50.908 300 17497.77 43.42 53910.87 88888.00 2008-10-26 23:25:51.408 300 17497.75 43.39 53910.83 88888.00 2008-10-26 23:25:51.908 300 17497.80 43.41 53910.77 88888.00 2008-10-26 23:25:52.408 300 17497.81 43.41 53910.77 88888.00 2008-10-26 23:25:52.908 300 17497.98 43.42 53910.79 88888.00 2008-10-26 23:25:53.408 300 17497.98 43.37 53910.75 88888.00 2008-10-26 23:25:53.908 300 17497.96 43.33 53910.75 88888.00 2008-10-26 23:25:54.408 300 17497.93 43.36 53910.69 88888.00 2008-10-26 23:25:54.908 300 17497.98 43.41 53910.72 88888.00 2008-10-26 23:25:55.408 300 17498.06 43.34 53910.76 88888.00 2008-10-26 23:25:55.908 300 17498.00 43.31 53910.81 88888.00 2008-10-26 23:25:56.408 300 17497.95 43.32 53910.91 88888.00 2008-10-26 23:25:56.908 300 17498.06 43.36 53910.87 88888.00 2008-10-26 23:25:57.408 300 17498.04 43.39 53910.83 88888.00 2008-10-26 23:25:57.908 300 17498.07 43.37 53910.91 88888.00 2008-10-26 23:25:58.408 300 17498.02 43.33 53910.85 88888.00 2008-10-26 23:25:58.908 300 17498.06 43.34 53910.81 88888.00 2008-10-26 23:25:59.408 300 17498.08 43.32 53910.88 88888.00 2008-10-26 23:25:59.908 300 17498.13 43.30 53910.97 88888.00 2008-10-26 23:26:00.408 300 17498.12 43.29 53910.98 88888.00 2008-10-26 23:26:00.908 300 17498.05 43.29 53910.91 88888.00 2008-10-26 23:26:01.408 300 17498.09 43.33 53910.92 88888.00 2008-10-26 23:26:01.908 300 17498.18 43.27 53910.98 88888.00 2008-10-26 23:26:02.408 300 17498.22 43.23 53910.98 88888.00 2008-10-26 23:26:02.908 300 17498.16 43.28 53910.97 88888.00 2008-10-26 23:26:03.408 300 17498.17 43.32 53910.97 88888.00 2008-10-26 23:26:03.908 300 17498.28 43.33 53911.00 88888.00 2008-10-26 23:26:04.408 300 17498.34 43.32 53910.98 88888.00 2008-10-26 23:26:04.908 300 17498.26 43.30 53910.86 88888.00 2008-10-26 23:26:05.408 300 17498.32 43.28 53910.88 88888.00 2008-10-26 23:26:05.908 300 17498.41 43.30 53910.87 88888.00 2008-10-26 23:26:06.408 300 17498.41 43.29 53910.85 88888.00 2008-10-26 23:26:06.908 300 17498.47 43.24 53910.78 88888.00 2008-10-26 23:26:07.408 300 17498.41 43.27 53910.81 88888.00 2008-10-26 23:26:07.908 300 17498.37 43.31 53910.86 88888.00 2008-10-26 23:26:08.408 300 17498.44 43.32 53910.83 88888.00 2008-10-26 23:26:08.908 300 17498.42 43.27 53910.75 88888.00 2008-10-26 23:26:09.408 300 17498.43 43.20 53910.76 88888.00 2008-10-26 23:26:09.908 300 17498.43 43.22 53910.81 88888.00 2008-10-26 23:26:10.408 300 17498.48 43.20 53910.77 88888.00 2008-10-26 23:26:10.908 300 17498.47 43.20 53910.83 88888.00 2008-10-26 23:26:11.408 300 17498.54 43.20 53910.90 88888.00 2008-10-26 23:26:11.908 300 17498.52 43.13 53910.94 88888.00 2008-10-26 23:26:12.408 300 17498.49 43.11 53910.90 88888.00 2008-10-26 23:26:12.908 300 17498.48 43.03 53910.81 88888.00 2008-10-26 23:26:13.408 300 17498.49 43.02 53910.84 88888.00 2008-10-26 23:26:13.908 300 17498.48 43.01 53910.76 88888.00 2008-10-26 23:26:14.408 300 17498.53 43.10 53910.79 88888.00 2008-10-26 23:26:14.908 300 17498.55 43.11 53910.81 88888.00 2008-10-26 23:26:15.408 300 17498.52 43.10 53910.76 88888.00 2008-10-26 23:26:15.908 300 17498.52 43.09 53910.76 88888.00 2008-10-26 23:26:16.408 300 17498.60 43.05 53910.84 88888.00 2008-10-26 23:26:16.908 300 17498.60 43.00 53910.85 88888.00 2008-10-26 23:26:17.408 300 17498.51 42.93 53910.90 88888.00 2008-10-26 23:26:17.908 300 17498.48 42.93 53910.90 88888.00 2008-10-26 23:26:18.408 300 17498.54 42.95 53910.89 88888.00 2008-10-26 23:26:18.908 300 17498.45 43.03 53910.88 88888.00 2008-10-26 23:26:19.408 300 17498.49 43.00 53910.97 88888.00 2008-10-26 23:26:19.908 300 17498.60 42.99 53910.96 88888.00 2008-10-26 23:26:20.408 300 17498.55 43.04 53910.88 88888.00 2008-10-26 23:26:20.908 300 17498.54 43.03 53910.87 88888.00 2008-10-26 23:26:21.408 300 17498.53 43.00 53910.88 88888.00 2008-10-26 23:26:21.908 300 17498.47 43.01 53910.90 88888.00 2008-10-26 23:26:22.408 300 17498.49 43.05 53910.91 88888.00 2008-10-26 23:26:22.908 300 17498.45 43.11 53910.91 88888.00 2008-10-26 23:26:23.408 300 17498.48 43.07 53910.88 88888.00 2008-10-26 23:26:23.908 300 17498.46 43.07 53910.94 88888.00 2008-10-26 23:26:24.408 300 17498.53 43.07 53910.91 88888.00 2008-10-26 23:26:24.908 300 17498.46 43.11 53910.96 88888.00 2008-10-26 23:26:25.408 300 17498.36 43.02 53910.98 88888.00 2008-10-26 23:26:25.908 300 17498.29 43.02 53910.99 88888.00 2008-10-26 23:26:26.408 300 17498.34 42.95 53910.98 88888.00 2008-10-26 23:26:26.908 300 17498.37 42.94 53910.96 88888.00 2008-10-26 23:26:27.408 300 17498.34 42.91 53910.95 88888.00 2008-10-26 23:26:27.908 300 17498.26 42.93 53911.00 88888.00 2008-10-26 23:26:28.408 300 17498.37 43.01 53911.10 88888.00 2008-10-26 23:26:28.908 300 17498.32 43.02 53910.99 88888.00 2008-10-26 23:26:29.408 300 17498.33 43.08 53910.87 88888.00 2008-10-26 23:26:29.908 300 17498.34 43.00 53910.94 88888.00 2008-10-26 23:26:30.408 300 17498.26 42.90 53910.84 88888.00 2008-10-26 23:26:30.908 300 17498.24 42.83 53910.95 88888.00 2008-10-26 23:26:31.408 300 17498.21 42.88 53911.10 88888.00 2008-10-26 23:26:31.908 300 17498.28 42.92 53911.13 88888.00 2008-10-26 23:26:32.408 300 17498.34 42.81 53911.17 88888.00 2008-10-26 23:26:32.908 300 17498.47 42.75 53911.18 88888.00 2008-10-26 23:26:33.408 300 17498.44 42.79 53911.18 88888.00 2008-10-26 23:26:33.908 300 17498.42 42.81 53911.20 88888.00 2008-10-26 23:26:34.408 300 17498.33 42.80 53911.21 88888.00 2008-10-26 23:26:34.908 300 17498.26 42.79 53911.07 88888.00 2008-10-26 23:26:35.408 300 17498.29 42.76 53911.07 88888.00 2008-10-26 23:26:35.908 300 17498.43 42.72 53911.14 88888.00 2008-10-26 23:26:36.408 300 17498.46 42.75 53911.17 88888.00 2008-10-26 23:26:36.908 300 17498.45 42.75 53911.16 88888.00 2008-10-26 23:26:37.408 300 17498.38 42.75 53910.99 88888.00 2008-10-26 23:26:37.908 300 17498.34 42.70 53911.06 88888.00 2008-10-26 23:26:38.408 300 17498.44 42.73 53911.14 88888.00 2008-10-26 23:26:38.908 300 17498.48 42.73 53911.20 88888.00 2008-10-26 23:26:39.408 300 17498.45 42.70 53911.16 88888.00 2008-10-26 23:26:39.908 300 17498.47 42.66 53911.19 88888.00 2008-10-26 23:26:40.408 300 17498.47 42.58 53911.22 88888.00 2008-10-26 23:26:40.908 300 17498.46 42.52 53911.25 88888.00 2008-10-26 23:26:41.408 300 17498.43 42.52 53911.12 88888.00 2008-10-26 23:26:41.908 300 17498.39 42.56 53911.06 88888.00 2008-10-26 23:26:42.408 300 17498.37 42.54 53911.06 88888.00 2008-10-26 23:26:42.908 300 17498.44 42.52 53911.07 88888.00 2008-10-26 23:26:43.408 300 17498.36 42.60 53911.02 88888.00 2008-10-26 23:26:43.908 300 17498.33 42.55 53911.03 88888.00 2008-10-26 23:26:44.408 300 17498.37 42.56 53911.14 88888.00 2008-10-26 23:26:44.908 300 17498.48 42.58 53911.16 88888.00 2008-10-26 23:26:45.408 300 17498.45 42.62 53911.19 88888.00 2008-10-26 23:26:45.908 300 17498.49 42.56 53911.08 88888.00 2008-10-26 23:26:46.408 300 17498.37 42.49 53911.05 88888.00 2008-10-26 23:26:46.908 300 17498.32 42.56 53911.17 88888.00 2008-10-26 23:26:47.408 300 17498.34 42.51 53911.14 88888.00 2008-10-26 23:26:47.908 300 17498.37 42.50 53911.13 88888.00 2008-10-26 23:26:48.408 300 17498.43 42.54 53911.12 88888.00 2008-10-26 23:26:48.908 300 17498.48 42.54 53911.26 88888.00 2008-10-26 23:26:49.408 300 17498.48 42.59 53911.40 88888.00 2008-10-26 23:26:49.908 300 17498.38 42.52 53911.37 88888.00 2008-10-26 23:26:50.408 300 17498.41 42.53 53911.18 88888.00 2008-10-26 23:26:50.908 300 17498.54 42.48 53911.20 88888.00 2008-10-26 23:26:51.408 300 17498.53 42.49 53911.20 88888.00 2008-10-26 23:26:51.908 300 17498.51 42.48 53911.20 88888.00 2008-10-26 23:26:52.408 300 17498.53 42.49 53911.17 88888.00 2008-10-26 23:26:52.908 300 17498.59 42.48 53911.23 88888.00 2008-10-26 23:26:53.408 300 17498.55 42.50 53911.34 88888.00 2008-10-26 23:26:53.908 300 17498.52 42.49 53911.32 88888.00 2008-10-26 23:26:54.408 300 17498.51 42.49 53911.29 88888.00 2008-10-26 23:26:54.908 300 17498.51 42.46 53911.34 88888.00 2008-10-26 23:26:55.408 300 17498.58 42.44 53911.34 88888.00 2008-10-26 23:26:55.908 300 17498.58 42.44 53911.34 88888.00 2008-10-26 23:26:56.408 300 17498.55 42.48 53911.24 88888.00 2008-10-26 23:26:56.908 300 17498.56 42.50 53911.20 88888.00 2008-10-26 23:26:57.408 300 17498.56 42.48 53911.30 88888.00 2008-10-26 23:26:57.908 300 17498.55 42.39 53911.28 88888.00 2008-10-26 23:26:58.408 300 17498.60 42.39 53911.31 88888.00 2008-10-26 23:26:58.908 300 17498.59 42.50 53911.24 88888.00 2008-10-26 23:26:59.408 300 17498.53 42.48 53911.20 88888.00 2008-10-26 23:26:59.908 300 17498.63 42.43 53911.16 88888.00 2008-10-26 23:27:00.408 300 17498.67 42.43 53911.12 88888.00 2008-10-26 23:27:00.908 300 17498.65 42.41 53911.11 88888.00 2008-10-26 23:27:01.408 300 17498.75 42.42 53911.13 88888.00 2008-10-26 23:27:01.908 300 17498.78 42.41 53911.26 88888.00 2008-10-26 23:27:02.408 300 17498.68 42.39 53911.25 88888.00 2008-10-26 23:27:02.908 300 17498.72 42.44 53911.23 88888.00 2008-10-26 23:27:03.408 300 17498.69 42.41 53911.21 88888.00 2008-10-26 23:27:03.908 300 17498.72 42.39 53911.20 88888.00 2008-10-26 23:27:04.408 300 17498.72 42.42 53911.22 88888.00 2008-10-26 23:27:04.908 300 17498.74 42.40 53911.26 88888.00 2008-10-26 23:27:05.408 300 17498.74 42.36 53911.28 88888.00 2008-10-26 23:27:05.908 300 17498.75 42.36 53911.24 88888.00 2008-10-26 23:27:06.408 300 17498.67 42.35 53911.30 88888.00 2008-10-26 23:27:06.908 300 17498.48 42.35 53911.31 88888.00 2008-10-26 23:27:07.408 300 17498.48 42.42 53911.25 88888.00 2008-10-26 23:27:07.908 300 17498.54 42.40 53911.32 88888.00 2008-10-26 23:27:08.408 300 17498.54 42.35 53911.39 88888.00 2008-10-26 23:27:08.908 300 17498.63 42.30 53911.36 88888.00 2008-10-26 23:27:09.408 300 17498.53 42.23 53911.29 88888.00 2008-10-26 23:27:09.908 300 17498.56 42.25 53911.34 88888.00 2008-10-26 23:27:10.408 300 17498.60 42.30 53911.31 88888.00 2008-10-26 23:27:10.908 300 17498.48 42.21 53911.30 88888.00 2008-10-26 23:27:11.408 300 17498.47 42.15 53911.26 88888.00 2008-10-26 23:27:11.908 300 17498.49 42.20 53911.26 88888.00 2008-10-26 23:27:12.408 300 17498.55 42.19 53911.28 88888.00 2008-10-26 23:27:12.908 300 17498.58 42.15 53911.32 88888.00 2008-10-26 23:27:13.408 300 17498.64 42.17 53911.40 88888.00 2008-10-26 23:27:13.908 300 17498.60 42.21 53911.40 88888.00 2008-10-26 23:27:14.408 300 17498.67 42.19 53911.25 88888.00 2008-10-26 23:27:14.908 300 17498.65 42.19 53911.11 88888.00 2008-10-26 23:27:15.408 300 17498.63 42.22 53911.14 88888.00 2008-10-26 23:27:15.908 300 17498.68 42.17 53911.23 88888.00 2008-10-26 23:27:16.408 300 17498.66 42.11 53911.28 88888.00 2008-10-26 23:27:16.908 300 17498.69 42.23 53911.31 88888.00 2008-10-26 23:27:17.408 300 17498.72 42.14 53911.41 88888.00 2008-10-26 23:27:17.908 300 17498.73 42.16 53911.37 88888.00 2008-10-26 23:27:18.408 300 17498.77 42.14 53911.37 88888.00 2008-10-26 23:27:18.908 300 17498.75 42.11 53911.34 88888.00 2008-10-26 23:27:19.408 300 17498.85 42.12 53911.31 88888.00 2008-10-26 23:27:19.908 300 17498.82 42.17 53911.28 88888.00 2008-10-26 23:27:20.408 300 17498.77 42.19 53911.21 88888.00 2008-10-26 23:27:20.908 300 17498.82 42.12 53911.21 88888.00 2008-10-26 23:27:21.408 300 17498.77 42.12 53911.26 88888.00 2008-10-26 23:27:21.908 300 17498.86 42.13 53911.30 88888.00 2008-10-26 23:27:22.408 300 17498.89 42.09 53911.33 88888.00 2008-10-26 23:27:22.908 300 17498.80 42.09 53911.30 88888.00 2008-10-26 23:27:23.408 300 17498.85 42.10 53911.31 88888.00 2008-10-26 23:27:23.908 300 17498.80 42.11 53911.40 88888.00 2008-10-26 23:27:24.408 300 17498.73 42.06 53911.26 88888.00 2008-10-26 23:27:24.908 300 17498.76 42.06 53911.23 88888.00 2008-10-26 23:27:25.408 300 17498.87 42.05 53911.23 88888.00 2008-10-26 23:27:25.908 300 17498.90 42.04 53911.21 88888.00 2008-10-26 23:27:26.408 300 17498.83 41.97 53911.18 88888.00 2008-10-26 23:27:26.908 300 17498.85 41.94 53911.13 88888.00 2008-10-26 23:27:27.408 300 17498.94 41.96 53911.13 88888.00 2008-10-26 23:27:27.908 300 17498.90 41.98 53911.24 88888.00 2008-10-26 23:27:28.408 300 17498.82 42.01 53911.24 88888.00 2008-10-26 23:27:28.908 300 17498.83 42.02 53911.13 88888.00 2008-10-26 23:27:29.408 300 17498.85 41.98 53911.17 88888.00 2008-10-26 23:27:29.908 300 17498.80 42.02 53911.11 88888.00 2008-10-26 23:27:30.408 300 17498.74 42.03 53911.16 88888.00 2008-10-26 23:27:30.908 300 17498.70 42.00 53911.17 88888.00 2008-10-26 23:27:31.408 300 17498.69 42.00 53911.29 88888.00 2008-10-26 23:27:31.908 300 17498.72 41.92 53911.16 88888.00 2008-10-26 23:27:32.408 300 17498.72 41.95 53911.07 88888.00 2008-10-26 23:27:32.908 300 17498.75 41.87 53911.16 88888.00 2008-10-26 23:27:33.408 300 17498.83 41.90 53911.12 88888.00 2008-10-26 23:27:33.908 300 17498.87 41.88 53911.14 88888.00 2008-10-26 23:27:34.408 300 17498.90 41.85 53911.21 88888.00 2008-10-26 23:27:34.908 300 17498.90 41.83 53911.24 88888.00 2008-10-26 23:27:35.408 300 17498.89 41.80 53911.24 88888.00 2008-10-26 23:27:35.908 300 17498.94 41.78 53911.22 88888.00 2008-10-26 23:27:36.408 300 17498.89 41.83 53911.35 88888.00 2008-10-26 23:27:36.908 300 17498.87 41.86 53911.39 88888.00 2008-10-26 23:27:37.408 300 17498.86 41.87 53911.23 88888.00 2008-10-26 23:27:37.908 300 17498.95 41.76 53911.25 88888.00 2008-10-26 23:27:38.408 300 17498.95 41.73 53911.35 88888.00 2008-10-26 23:27:38.908 300 17498.92 41.77 53911.39 88888.00 2008-10-26 23:27:39.408 300 17498.94 41.80 53911.29 88888.00 2008-10-26 23:27:39.908 300 17499.03 41.81 53911.28 88888.00 2008-10-26 23:27:40.408 300 17499.08 41.74 53911.26 88888.00 2008-10-26 23:27:40.908 300 17499.11 41.72 53911.28 88888.00 2008-10-26 23:27:41.408 300 17499.11 41.78 53911.25 88888.00 2008-10-26 23:27:41.908 300 17499.13 41.81 53911.32 88888.00 2008-10-26 23:27:42.408 300 17499.21 41.75 53911.35 88888.00 2008-10-26 23:27:42.908 300 17499.24 41.76 53911.46 88888.00 2008-10-26 23:27:43.408 300 17499.27 41.78 53911.40 88888.00 2008-10-26 23:27:43.908 300 17499.23 41.74 53911.39 88888.00 2008-10-26 23:27:44.408 300 17499.24 41.78 53911.32 88888.00 2008-10-26 23:27:44.908 300 17499.26 41.75 53911.34 88888.00 2008-10-26 23:27:45.408 300 17499.26 41.73 53911.31 88888.00 2008-10-26 23:27:45.908 300 17499.36 41.74 53911.33 88888.00 2008-10-26 23:27:46.408 300 17499.40 41.73 53911.28 88888.00 2008-10-26 23:27:46.908 300 17499.39 41.67 53911.21 88888.00 2008-10-26 23:27:47.408 300 17499.31 41.66 53911.25 88888.00 2008-10-26 23:27:47.908 300 17499.31 41.66 53911.22 88888.00 2008-10-26 23:27:48.408 300 17499.33 41.66 53911.34 88888.00 2008-10-26 23:27:48.908 300 17499.35 41.67 53911.43 88888.00 2008-10-26 23:27:49.408 300 17499.43 41.70 53911.39 88888.00 2008-10-26 23:27:49.908 300 17499.46 41.62 53911.36 88888.00 2008-10-26 23:27:50.408 300 17499.44 41.62 53911.35 88888.00 2008-10-26 23:27:50.908 300 17499.57 41.63 53911.29 88888.00 2008-10-26 23:27:51.408 300 17499.59 41.55 53911.25 88888.00 2008-10-26 23:27:51.908 300 17499.59 41.58 53911.33 88888.00 2008-10-26 23:27:52.408 300 17499.49 41.58 53911.40 88888.00 2008-10-26 23:27:52.908 300 17499.56 41.53 53911.39 88888.00 2008-10-26 23:27:53.408 300 17499.65 41.54 53911.39 88888.00 2008-10-26 23:27:53.908 300 17499.66 41.57 53911.39 88888.00 2008-10-26 23:27:54.408 300 17499.76 41.54 53911.40 88888.00 2008-10-26 23:27:54.908 300 17499.71 41.51 53911.50 88888.00 2008-10-26 23:27:55.408 300 17499.64 41.53 53911.54 88888.00 2008-10-26 23:27:55.908 300 17499.58 41.49 53911.51 88888.00 2008-10-26 23:27:56.408 300 17499.55 41.49 53911.40 88888.00 2008-10-26 23:27:56.908 300 17499.61 41.47 53911.39 88888.00 2008-10-26 23:27:57.408 300 17499.70 41.53 53911.39 88888.00 2008-10-26 23:27:57.908 300 17499.58 41.44 53911.32 88888.00 2008-10-26 23:27:58.408 300 17499.64 41.52 53911.25 88888.00 2008-10-26 23:27:58.908 300 17499.75 41.51 53911.34 88888.00 2008-10-26 23:27:59.408 300 17499.74 41.61 53911.28 88888.00 2008-10-26 23:27:59.908 300 17499.81 41.59 53911.30 88888.00 2008-10-26 23:28:00.408 300 17499.80 41.58 53911.30 88888.00 2008-10-26 23:28:00.908 300 17499.77 41.59 53911.24 88888.00 2008-10-26 23:28:01.408 300 17499.80 41.54 53911.28 88888.00 2008-10-26 23:28:01.908 300 17499.80 41.54 53911.30 88888.00 2008-10-26 23:28:02.408 300 17499.75 41.48 53911.33 88888.00 2008-10-26 23:28:02.908 300 17499.70 41.51 53911.42 88888.00 2008-10-26 23:28:03.408 300 17499.82 41.48 53911.36 88888.00 2008-10-26 23:28:03.908 300 17499.87 41.49 53911.34 88888.00 2008-10-26 23:28:04.408 300 17499.82 41.56 53911.36 88888.00 2008-10-26 23:28:04.908 300 17499.91 41.57 53911.41 88888.00 2008-10-26 23:28:05.408 300 17499.88 41.51 53911.30 88888.00 2008-10-26 23:28:05.908 300 17499.87 41.51 53911.21 88888.00 2008-10-26 23:28:06.408 300 17499.91 41.52 53911.28 88888.00 2008-10-26 23:28:06.908 300 17499.96 41.42 53911.31 88888.00 2008-10-26 23:28:07.408 300 17499.92 41.41 53911.36 88888.00 2008-10-26 23:28:07.908 300 17499.92 41.39 53911.29 88888.00 2008-10-26 23:28:08.408 300 17499.88 41.42 53911.28 88888.00 2008-10-26 23:28:08.908 300 17499.87 41.42 53911.33 88888.00 2008-10-26 23:28:09.408 300 17499.86 41.39 53911.25 88888.00 2008-10-26 23:28:09.908 300 17499.85 41.38 53911.30 88888.00 2008-10-26 23:28:10.408 300 17499.85 41.36 53911.42 88888.00 2008-10-26 23:28:10.908 300 17499.87 41.33 53911.37 88888.00 2008-10-26 23:28:11.408 300 17499.96 41.32 53911.46 88888.00 2008-10-26 23:28:11.908 300 17500.05 41.28 53911.45 88888.00 2008-10-26 23:28:12.408 300 17500.07 41.26 53911.51 88888.00 2008-10-26 23:28:12.908 300 17500.18 41.28 53911.56 88888.00 2008-10-26 23:28:13.408 300 17500.17 41.27 53911.52 88888.00 2008-10-26 23:28:13.908 300 17500.12 41.32 53911.57 88888.00 2008-10-26 23:28:14.408 300 17500.07 41.34 53911.65 88888.00 2008-10-26 23:28:14.908 300 17500.07 41.34 53911.70 88888.00 2008-10-26 23:28:15.408 300 17500.16 41.32 53911.69 88888.00 2008-10-26 23:28:15.908 300 17500.20 41.41 53911.66 88888.00 2008-10-26 23:28:16.408 300 17500.20 41.41 53911.63 88888.00 2008-10-26 23:28:16.908 300 17500.27 41.36 53911.54 88888.00 2008-10-26 23:28:17.408 300 17500.25 41.28 53911.53 88888.00 2008-10-26 23:28:17.908 300 17500.21 41.29 53911.54 88888.00 2008-10-26 23:28:18.408 300 17500.20 41.27 53911.57 88888.00 2008-10-26 23:28:18.908 300 17500.23 41.25 53911.54 88888.00 2008-10-26 23:28:19.408 300 17500.21 41.26 53911.52 88888.00 2008-10-26 23:28:19.908 300 17500.25 41.26 53911.53 88888.00 2008-10-26 23:28:20.408 300 17500.20 41.17 53911.46 88888.00 2008-10-26 23:28:20.908 300 17500.22 41.18 53911.51 88888.00 2008-10-26 23:28:21.408 300 17500.19 41.23 53911.57 88888.00 2008-10-26 23:28:21.908 300 17500.21 41.23 53911.63 88888.00 2008-10-26 23:28:22.408 300 17500.21 41.31 53911.58 88888.00 2008-10-26 23:28:22.908 300 17500.29 41.29 53911.61 88888.00 2008-10-26 23:28:23.408 300 17500.23 41.25 53911.64 88888.00 2008-10-26 23:28:23.908 300 17500.22 41.22 53911.57 88888.00 2008-10-26 23:28:24.408 300 17500.35 41.21 53911.61 88888.00 2008-10-26 23:28:24.908 300 17500.38 41.26 53911.63 88888.00 2008-10-26 23:28:25.408 300 17500.32 41.31 53911.63 88888.00 2008-10-26 23:28:25.908 300 17500.22 41.34 53911.62 88888.00 2008-10-26 23:28:26.405 300 17500.22 41.28 53911.57 88888.00 2008-10-26 23:28:26.905 300 17500.32 41.25 53911.59 88888.00 2008-10-26 23:28:27.405 300 17500.40 41.23 53911.55 88888.00 2008-10-26 23:28:27.905 300 17500.40 41.22 53911.58 88888.00 2008-10-26 23:28:28.405 300 17500.41 41.27 53911.53 88888.00 2008-10-26 23:28:28.905 300 17500.52 41.29 53911.39 88888.00 2008-10-26 23:28:29.405 300 17500.60 41.34 53911.42 88888.00 2008-10-26 23:28:29.905 300 17500.51 41.25 53911.50 88888.00 2008-10-26 23:28:30.405 300 17500.45 41.22 53911.55 88888.00 2008-10-26 23:28:30.905 300 17500.46 41.21 53911.40 88888.00 2008-10-26 23:28:31.405 300 17500.55 41.28 53911.43 88888.00 2008-10-26 23:28:31.905 300 17500.62 41.27 53911.56 88888.00 2008-10-26 23:28:32.405 300 17500.68 41.23 53911.53 88888.00 2008-10-26 23:28:32.905 300 17500.70 41.28 53911.53 88888.00 2008-10-26 23:28:33.405 300 17500.69 41.28 53911.54 88888.00 2008-10-26 23:28:33.905 300 17500.60 41.24 53911.55 88888.00 2008-10-26 23:28:34.405 300 17500.64 41.21 53911.56 88888.00 2008-10-26 23:28:34.905 300 17500.64 41.19 53911.50 88888.00 2008-10-26 23:28:35.405 300 17500.63 41.23 53911.51 88888.00 2008-10-26 23:28:35.905 300 17500.66 41.19 53911.63 88888.00 2008-10-26 23:28:36.405 300 17500.64 41.29 53911.66 88888.00 2008-10-26 23:28:36.905 300 17500.69 41.34 53911.62 88888.00 2008-10-26 23:28:37.405 300 17500.64 41.29 53911.61 88888.00 2008-10-26 23:28:37.905 300 17500.73 41.28 53911.59 88888.00 2008-10-26 23:28:38.405 300 17500.78 41.24 53911.65 88888.00 2008-10-26 23:28:38.905 300 17500.83 41.19 53911.62 88888.00 2008-10-26 23:28:39.405 300 17500.88 41.17 53911.56 88888.00 2008-10-26 23:28:39.905 300 17500.82 41.14 53911.51 88888.00 2008-10-26 23:28:40.405 300 17500.76 41.07 53911.56 88888.00 2008-10-26 23:28:40.905 300 17500.73 41.05 53911.58 88888.00 2008-10-26 23:28:41.405 300 17500.72 41.09 53911.52 88888.00 2008-10-26 23:28:41.905 300 17500.72 41.10 53911.48 88888.00 2008-10-26 23:28:42.405 300 17500.77 41.07 53911.55 88888.00 2008-10-26 23:28:42.905 300 17500.86 41.06 53911.46 88888.00 2008-10-26 23:28:43.405 300 17500.87 41.10 53911.42 88888.00 2008-10-26 23:28:43.905 300 17500.90 41.13 53911.43 88888.00 2008-10-26 23:28:44.405 300 17501.02 41.12 53911.35 88888.00 2008-10-26 23:28:44.905 300 17501.04 41.14 53911.37 88888.00 2008-10-26 23:28:45.405 300 17501.07 41.10 53911.39 88888.00 2008-10-26 23:28:45.905 300 17501.08 41.09 53911.42 88888.00 2008-10-26 23:28:46.405 300 17501.04 40.99 53911.50 88888.00 2008-10-26 23:28:46.905 300 17501.00 40.97 53911.52 88888.00 2008-10-26 23:28:47.405 300 17501.01 40.98 53911.45 88888.00 2008-10-26 23:28:47.905 300 17501.09 41.00 53911.46 88888.00 2008-10-26 23:28:48.405 300 17501.11 41.02 53911.51 88888.00 2008-10-26 23:28:48.905 300 17501.13 41.00 53911.57 88888.00 2008-10-26 23:28:49.405 300 17501.03 40.99 53911.58 88888.00 2008-10-26 23:28:49.905 300 17500.97 40.96 53911.54 88888.00 2008-10-26 23:28:50.405 300 17500.94 41.00 53911.56 88888.00 2008-10-26 23:28:50.905 300 17500.98 41.07 53911.55 88888.00 2008-10-26 23:28:51.405 300 17501.00 41.05 53911.51 88888.00 2008-10-26 23:28:51.905 300 17501.00 41.08 53911.45 88888.00 2008-10-26 23:28:52.405 300 17501.01 41.15 53911.47 88888.00 2008-10-26 23:28:52.905 300 17501.01 41.13 53911.46 88888.00 2008-10-26 23:28:53.405 300 17501.01 41.08 53911.51 88888.00 2008-10-26 23:28:53.905 300 17500.94 41.08 53911.56 88888.00 2008-10-26 23:28:54.405 300 17500.83 41.08 53911.57 88888.00 2008-10-26 23:28:54.905 300 17500.91 41.04 53911.61 88888.00 2008-10-26 23:28:55.405 300 17500.98 41.02 53911.57 88888.00 2008-10-26 23:28:55.905 300 17500.88 40.99 53911.56 88888.00 2008-10-26 23:28:56.405 300 17500.90 40.97 53911.55 88888.00 2008-10-26 23:28:56.905 300 17500.94 40.97 53911.58 88888.00 2008-10-26 23:28:57.405 300 17500.94 40.97 53911.61 88888.00 2008-10-26 23:28:57.905 300 17500.89 40.98 53911.61 88888.00 2008-10-26 23:28:58.405 300 17500.90 41.09 53911.61 88888.00 2008-10-26 23:28:58.905 300 17500.91 41.07 53911.64 88888.00 2008-10-26 23:28:59.405 300 17500.89 41.02 53911.62 88888.00 2008-10-26 23:28:59.905 300 17500.84 41.04 53911.56 88888.00 2008-10-26 23:29:00.405 300 17500.80 41.00 53911.53 88888.00 2008-10-26 23:29:00.905 300 17500.78 41.04 53911.51 88888.00 2008-10-26 23:29:01.405 300 17500.82 41.07 53911.57 88888.00 2008-10-26 23:29:01.905 300 17500.93 41.00 53911.58 88888.00 2008-10-26 23:29:02.405 300 17500.97 41.02 53911.48 88888.00 2008-10-26 23:29:02.905 300 17501.01 41.05 53911.47 88888.00 2008-10-26 23:29:03.405 300 17500.91 41.08 53911.50 88888.00 2008-10-26 23:29:03.905 300 17500.88 41.14 53911.59 88888.00 2008-10-26 23:29:04.405 300 17500.90 41.13 53911.58 88888.00 2008-10-26 23:29:04.905 300 17500.87 41.10 53911.59 88888.00 2008-10-26 23:29:05.405 300 17500.84 41.10 53911.54 88888.00 2008-10-26 23:29:05.905 300 17500.83 41.07 53911.57 88888.00 2008-10-26 23:29:06.405 300 17500.89 41.03 53911.55 88888.00 2008-10-26 23:29:06.905 300 17500.94 41.05 53911.64 88888.00 2008-10-26 23:29:07.405 300 17500.92 41.07 53911.56 88888.00 2008-10-26 23:29:07.905 300 17500.96 41.05 53911.56 88888.00 2008-10-26 23:29:08.405 300 17501.02 40.99 53911.52 88888.00 2008-10-26 23:29:08.905 300 17501.02 41.03 53911.46 88888.00 2008-10-26 23:29:09.405 300 17501.01 41.07 53911.53 88888.00 2008-10-26 23:29:09.905 300 17500.97 41.03 53911.53 88888.00 2008-10-26 23:29:10.405 300 17500.99 41.00 53911.53 88888.00 2008-10-26 23:29:10.905 300 17501.09 41.08 53911.63 88888.00 2008-10-26 23:29:11.405 300 17501.15 41.13 53911.73 88888.00 2008-10-26 23:29:11.905 300 17501.18 41.16 53911.73 88888.00 2008-10-26 23:29:12.405 300 17501.14 41.08 53911.66 88888.00 2008-10-26 23:29:12.905 300 17501.13 41.07 53911.67 88888.00 2008-10-26 23:29:13.405 300 17501.18 41.06 53911.73 88888.00 2008-10-26 23:29:13.905 300 17501.13 41.13 53911.69 88888.00 2008-10-26 23:29:14.405 300 17501.08 41.14 53911.65 88888.00 2008-10-26 23:29:14.905 300 17501.10 41.10 53911.63 88888.00 2008-10-26 23:29:15.405 300 17501.18 41.16 53911.68 88888.00 2008-10-26 23:29:15.905 300 17501.14 41.18 53911.75 88888.00 2008-10-26 23:29:16.405 300 17501.17 41.14 53911.69 88888.00 2008-10-26 23:29:16.905 300 17501.13 41.09 53911.66 88888.00 2008-10-26 23:29:17.405 300 17501.15 41.12 53911.67 88888.00 2008-10-26 23:29:17.905 300 17501.15 41.17 53911.67 88888.00 2008-10-26 23:29:18.405 300 17501.15 41.15 53911.65 88888.00 2008-10-26 23:29:18.905 300 17501.24 41.17 53911.66 88888.00 2008-10-26 23:29:19.405 300 17501.28 41.14 53911.68 88888.00 2008-10-26 23:29:19.905 300 17501.25 41.19 53911.74 88888.00 2008-10-26 23:29:20.405 300 17501.35 41.18 53911.75 88888.00 2008-10-26 23:29:20.905 300 17501.28 41.16 53911.69 88888.00 2008-10-26 23:29:21.405 300 17501.21 41.18 53911.74 88888.00 2008-10-26 23:29:21.905 300 17501.28 41.19 53911.63 88888.00 2008-10-26 23:29:22.405 300 17501.29 41.21 53911.57 88888.00 2008-10-26 23:29:22.905 300 17501.28 41.22 53911.62 88888.00 2008-10-26 23:29:23.405 300 17501.25 41.19 53911.70 88888.00 2008-10-26 23:29:23.905 300 17501.34 41.13 53911.91 88888.00 2008-10-26 23:29:24.405 300 17501.25 41.17 53911.99 88888.00 2008-10-26 23:29:24.905 300 17501.34 41.16 53911.88 88888.00 2008-10-26 23:29:25.405 300 17501.39 41.18 53911.76 88888.00 2008-10-26 23:29:25.905 300 17501.34 41.19 53911.67 88888.00 2008-10-26 23:29:26.405 300 17501.24 41.17 53911.64 88888.00 2008-10-26 23:29:26.905 300 17501.28 41.18 53911.66 88888.00 2008-10-26 23:29:27.405 300 17501.25 41.16 53911.67 88888.00 2008-10-26 23:29:27.905 300 17501.21 41.13 53911.68 88888.00 2008-10-26 23:29:28.405 300 17501.23 41.10 53911.68 88888.00 2008-10-26 23:29:28.905 300 17501.32 41.10 53911.82 88888.00 2008-10-26 23:29:29.405 300 17501.45 41.14 53911.89 88888.00 2008-10-26 23:29:29.905 300 17501.34 41.14 53911.88 88888.00 2008-10-26 23:29:30.405 300 17501.30 41.14 53911.79 88888.00 2008-10-26 23:29:30.905 300 17501.39 41.09 53911.82 88888.00 2008-10-26 23:29:31.405 300 17501.40 41.05 53911.80 88888.00 2008-10-26 23:29:31.905 300 17501.33 41.10 53911.84 88888.00 2008-10-26 23:29:32.405 300 17501.34 41.14 53911.85 88888.00 2008-10-26 23:29:32.905 300 17501.44 41.14 53911.85 88888.00 2008-10-26 23:29:33.405 300 17501.38 41.17 53911.89 88888.00 2008-10-26 23:29:33.905 300 17501.43 41.13 53911.90 88888.00 2008-10-26 23:29:34.405 300 17501.40 41.14 53911.91 88888.00 2008-10-26 23:29:34.905 300 17501.35 41.09 53911.90 88888.00 2008-10-26 23:29:35.405 300 17501.34 41.09 53911.88 88888.00 2008-10-26 23:29:35.905 300 17501.28 41.15 53911.96 88888.00 2008-10-26 23:29:36.405 300 17501.35 41.16 53911.97 88888.00 2008-10-26 23:29:36.905 300 17501.37 41.14 53911.91 88888.00 2008-10-26 23:29:37.405 300 17501.40 41.14 53911.95 88888.00 2008-10-26 23:29:37.905 300 17501.37 41.04 53911.85 88888.00 2008-10-26 23:29:38.405 300 17501.35 41.04 53911.80 88888.00 2008-10-26 23:29:38.905 300 17501.31 41.03 53911.82 88888.00 2008-10-26 23:29:39.405 300 17501.38 41.05 53911.88 88888.00 2008-10-26 23:29:39.905 300 17501.41 41.00 53911.92 88888.00 2008-10-26 23:29:40.405 300 17501.37 41.15 53911.86 88888.00 2008-10-26 23:29:40.905 300 17501.37 41.23 53911.75 88888.00 2008-10-26 23:29:41.405 300 17501.38 41.16 53911.66 88888.00 2008-10-26 23:29:41.905 300 17501.38 41.08 53911.75 88888.00 2008-10-26 23:29:42.405 300 17501.38 41.12 53911.85 88888.00 2008-10-26 23:29:42.905 300 17501.37 41.09 53911.88 88888.00 2008-10-26 23:29:43.405 300 17501.44 41.09 53911.88 88888.00 2008-10-26 23:29:43.905 300 17501.44 41.09 53911.86 88888.00 2008-10-26 23:29:44.405 300 17501.50 41.17 53911.89 88888.00 2008-10-26 23:29:44.905 300 17501.48 41.12 53911.75 88888.00 2008-10-26 23:29:45.405 300 17501.38 41.00 53911.67 88888.00 2008-10-26 23:29:45.905 300 17501.42 40.99 53911.71 88888.00 2008-10-26 23:29:46.405 300 17501.45 41.02 53911.85 88888.00 2008-10-26 23:29:46.905 300 17501.41 41.06 53911.93 88888.00 2008-10-26 23:29:47.405 300 17501.43 41.09 53911.84 88888.00 2008-10-26 23:29:47.905 300 17501.47 41.10 53911.79 88888.00 2008-10-26 23:29:48.405 300 17501.48 41.08 53911.71 88888.00 2008-10-26 23:29:48.905 300 17501.38 41.10 53911.68 88888.00 2008-10-26 23:29:49.405 300 17501.33 41.09 53911.75 88888.00 2008-10-26 23:29:49.905 300 17501.35 41.04 53911.90 88888.00 2008-10-26 23:29:50.405 300 17501.35 41.05 53911.75 88888.00 2008-10-26 23:29:50.905 300 17501.39 41.04 53911.78 88888.00 2008-10-26 23:29:51.405 300 17501.38 40.98 53911.92 88888.00 2008-10-26 23:29:51.905 300 17501.41 40.96 53911.84 88888.00 2008-10-26 23:29:52.405 300 17501.29 40.97 53911.84 88888.00 2008-10-26 23:29:52.905 300 17501.28 40.98 53911.84 88888.00 2008-10-26 23:29:53.405 300 17501.31 41.00 53911.76 88888.00 2008-10-26 23:29:53.905 300 17501.35 41.03 53911.80 88888.00 2008-10-26 23:29:54.405 300 17501.37 41.04 53911.78 88888.00 2008-10-26 23:29:54.905 300 17501.34 40.94 53911.91 88888.00 2008-10-26 23:29:55.405 300 17501.33 40.90 53911.90 88888.00 2008-10-26 23:29:55.905 300 17501.30 40.96 53911.86 88888.00 2008-10-26 23:29:56.405 300 17501.29 41.04 53911.86 88888.00 2008-10-26 23:29:56.905 300 17501.38 41.06 53911.85 88888.00 2008-10-26 23:29:57.405 300 17501.50 40.99 53911.79 88888.00 2008-10-26 23:29:57.905 300 17501.45 41.02 53911.79 88888.00 2008-10-26 23:29:58.405 300 17501.40 40.99 53911.78 88888.00 2008-10-26 23:29:58.905 300 17501.37 41.02 53911.80 88888.00 2008-10-26 23:29:59.405 300 17501.41 41.03 53911.85 88888.00 2008-10-26 23:29:59.905 300 17501.38 41.08 53911.81 88888.00 2008-10-26 23:30:00.405 300 17501.41 41.13 53911.76 88888.00 2008-10-26 23:30:00.905 300 17501.39 41.12 53911.86 88888.00 2008-10-26 23:30:01.405 300 17501.32 41.07 53911.87 88888.00 2008-10-26 23:30:01.905 300 17501.30 41.06 53911.84 88888.00 2008-10-26 23:30:02.405 300 17501.38 41.02 53911.86 88888.00 2008-10-26 23:30:02.905 300 17501.31 41.07 53911.92 88888.00 2008-10-26 23:30:03.405 300 17501.29 41.09 53911.89 88888.00 2008-10-26 23:30:03.905 300 17501.29 41.09 53911.90 88888.00 2008-10-26 23:30:04.405 300 17501.28 41.07 53911.80 88888.00 2008-10-26 23:30:04.905 300 17501.27 41.10 53911.76 88888.00 2008-10-26 23:30:05.405 300 17501.33 41.00 53911.87 88888.00 2008-10-26 23:30:05.905 300 17501.34 41.03 53912.01 88888.00 2008-10-26 23:30:06.405 300 17501.35 41.04 53912.01 88888.00 2008-10-26 23:30:06.905 300 17501.35 41.02 53911.93 88888.00 2008-10-26 23:30:07.405 300 17501.30 40.99 53911.89 88888.00 2008-10-26 23:30:07.905 300 17501.18 41.06 53911.92 88888.00 2008-10-26 23:30:08.405 300 17501.15 41.07 53912.01 88888.00 2008-10-26 23:30:08.905 300 17501.20 41.06 53911.92 88888.00 2008-10-26 23:30:09.405 300 17501.21 41.06 53911.84 88888.00 2008-10-26 23:30:09.905 300 17501.21 41.02 53911.85 88888.00 2008-10-26 23:30:10.405 300 17501.30 41.00 53911.87 88888.00 2008-10-26 23:30:10.905 300 17501.29 40.95 53911.85 88888.00 2008-10-26 23:30:11.405 300 17501.28 40.96 53911.85 88888.00 2008-10-26 23:30:11.905 300 17501.34 41.09 53911.92 88888.00 2008-10-26 23:30:12.405 300 17501.35 41.10 53911.84 88888.00 2008-10-26 23:30:12.905 300 17501.29 41.13 53911.74 88888.00 2008-10-26 23:30:13.405 300 17501.24 41.17 53911.82 88888.00 2008-10-26 23:30:13.905 300 17501.31 41.14 53911.92 88888.00 2008-10-26 23:30:14.405 300 17501.24 41.12 53911.92 88888.00 2008-10-26 23:30:14.905 300 17501.29 41.08 53911.93 88888.00 2008-10-26 23:30:15.405 300 17501.28 41.16 53911.86 88888.00 2008-10-26 23:30:15.905 300 17501.30 41.14 53911.81 88888.00 2008-10-26 23:30:16.405 300 17501.22 41.14 53911.85 88888.00 2008-10-26 23:30:16.905 300 17501.27 41.10 53911.97 88888.00 2008-10-26 23:30:17.405 300 17501.29 41.15 53912.01 88888.00 2008-10-26 23:30:17.905 300 17501.32 41.21 53912.00 88888.00 2008-10-26 23:30:18.405 300 17501.27 41.13 53911.98 88888.00 2008-10-26 23:30:18.905 300 17501.34 41.18 53912.00 88888.00 2008-10-26 23:30:19.405 300 17501.30 41.18 53912.00 88888.00 2008-10-26 23:30:19.905 300 17501.27 41.25 53911.97 88888.00 2008-10-26 23:30:20.405 300 17501.32 41.23 53911.80 88888.00 2008-10-26 23:30:20.905 300 17501.35 41.21 53911.79 88888.00 2008-10-26 23:30:21.405 300 17501.23 41.21 53911.84 88888.00 2008-10-26 23:30:21.905 300 17501.32 41.21 53911.90 88888.00 2008-10-26 23:30:22.405 300 17501.37 41.27 53911.96 88888.00 2008-10-26 23:30:22.905 300 17501.35 41.22 53912.01 88888.00 2008-10-26 23:30:23.405 300 17501.43 41.14 53911.93 88888.00 2008-10-26 23:30:23.905 300 17501.43 41.13 53911.95 88888.00 2008-10-26 23:30:24.405 300 17501.32 41.19 53912.01 88888.00 2008-10-26 23:30:24.905 300 17501.38 41.22 53911.96 88888.00 2008-10-26 23:30:25.405 300 17501.38 41.16 53911.97 88888.00 2008-10-26 23:30:25.905 300 17501.37 41.16 53911.95 88888.00 2008-10-26 23:30:26.405 300 17501.41 41.18 53911.93 88888.00 2008-10-26 23:30:26.905 300 17501.40 41.27 53911.95 88888.00 2008-10-26 23:30:27.405 300 17501.30 41.26 53911.89 88888.00 2008-10-26 23:30:27.905 300 17501.28 41.27 53911.98 88888.00 2008-10-26 23:30:28.405 300 17501.33 41.28 53911.97 88888.00 2008-10-26 23:30:28.905 300 17501.29 41.31 53911.93 88888.00 2008-10-26 23:30:29.405 300 17501.27 41.31 53911.82 88888.00 2008-10-26 23:30:29.905 300 17501.32 41.33 53911.77 88888.00 2008-10-26 23:30:30.405 300 17501.28 41.36 53911.84 88888.00 2008-10-26 23:30:30.905 300 17501.39 41.36 53911.80 88888.00 2008-10-26 23:30:31.405 300 17501.41 41.34 53911.73 88888.00 2008-10-26 23:30:31.905 300 17501.40 41.35 53911.76 88888.00 2008-10-26 23:30:32.405 300 17501.41 41.35 53911.84 88888.00 2008-10-26 23:30:32.905 300 17501.38 41.33 53911.80 88888.00 2008-10-26 23:30:33.405 300 17501.49 41.31 53911.87 88888.00 2008-10-26 23:30:33.905 300 17501.32 41.39 53911.98 88888.00 2008-10-26 23:30:34.405 300 17501.20 41.39 53911.97 88888.00 2008-10-26 23:30:34.905 300 17501.25 41.43 53911.87 88888.00 2008-10-26 23:30:35.405 300 17501.32 41.42 53911.93 88888.00 2008-10-26 23:30:35.905 300 17501.23 41.49 53911.98 88888.00 2008-10-26 23:30:36.405 300 17501.32 41.46 53911.98 88888.00 2008-10-26 23:30:36.905 300 17501.30 41.42 53911.96 88888.00 2008-10-26 23:30:37.405 300 17501.17 41.36 53911.88 88888.00 2008-10-26 23:30:37.905 300 17501.20 41.43 53911.97 88888.00 2008-10-26 23:30:38.405 300 17501.29 41.48 53911.98 88888.00 2008-10-26 23:30:38.905 300 17501.34 41.46 53911.95 88888.00 2008-10-26 23:30:39.405 300 17501.32 41.44 53911.90 88888.00 2008-10-26 23:30:39.905 300 17501.24 41.45 53911.96 88888.00 2008-10-26 23:30:40.405 300 17501.25 41.44 53911.98 88888.00 2008-10-26 23:30:40.905 300 17501.25 41.51 53912.09 88888.00 2008-10-26 23:30:41.405 300 17501.29 41.46 53912.12 88888.00 2008-10-26 23:30:41.905 300 17501.27 41.42 53912.10 88888.00 2008-10-26 23:30:42.405 300 17501.31 41.41 53912.06 88888.00 2008-10-26 23:30:42.905 300 17501.25 41.44 53911.93 88888.00 2008-10-26 23:30:43.405 300 17501.28 41.43 53911.86 88888.00 2008-10-26 23:30:43.905 300 17501.24 41.39 53911.89 88888.00 2008-10-26 23:30:44.405 300 17501.20 41.38 53911.90 88888.00 2008-10-26 23:30:44.905 300 17501.17 41.42 53912.00 88888.00 2008-10-26 23:30:45.405 300 17501.21 41.42 53912.01 88888.00 2008-10-26 23:30:45.905 300 17501.19 41.36 53912.00 88888.00 2008-10-26 23:30:46.405 300 17501.19 41.33 53911.98 88888.00 2008-10-26 23:30:46.905 300 17501.13 41.34 53912.02 88888.00 2008-10-26 23:30:47.405 300 17501.18 41.39 53912.08 88888.00 2008-10-26 23:30:47.905 300 17501.17 41.42 53912.06 88888.00 2008-10-26 23:30:48.405 300 17501.12 41.42 53912.06 88888.00 2008-10-26 23:30:48.905 300 17501.09 41.35 53912.00 88888.00 2008-10-26 23:30:49.405 300 17501.08 41.34 53912.03 88888.00 2008-10-26 23:30:49.905 300 17501.10 41.36 53912.03 88888.00 2008-10-26 23:30:50.405 300 17501.19 41.41 53912.08 88888.00 2008-10-26 23:30:50.905 300 17501.25 41.39 53912.02 88888.00 2008-10-26 23:30:51.405 300 17501.28 41.35 53911.99 88888.00 2008-10-26 23:30:51.905 300 17501.15 41.35 53911.99 88888.00 2008-10-26 23:30:52.405 300 17501.17 41.37 53911.97 88888.00 2008-10-26 23:30:52.905 300 17501.17 41.36 53912.06 88888.00 2008-10-26 23:30:53.405 300 17501.34 41.31 53912.07 88888.00 2008-10-26 23:30:53.905 300 17501.35 41.32 53912.01 88888.00 2008-10-26 23:30:54.405 300 17501.32 41.27 53912.04 88888.00 2008-10-26 23:30:54.905 300 17501.32 41.33 53912.08 88888.00 2008-10-26 23:30:55.405 300 17501.27 41.34 53912.07 88888.00 2008-10-26 23:30:55.905 300 17501.29 41.27 53912.12 88888.00 2008-10-26 23:30:56.405 300 17501.20 41.31 53912.06 88888.00 2008-10-26 23:30:56.905 300 17501.04 41.38 53911.99 88888.00 2008-10-26 23:30:57.405 300 17501.03 41.41 53912.08 88888.00 2008-10-26 23:30:57.905 300 17501.04 41.37 53912.14 88888.00 2008-10-26 23:30:58.405 300 17501.09 41.35 53912.07 88888.00 2008-10-26 23:30:58.905 300 17501.17 41.27 53912.09 88888.00 2008-10-26 23:30:59.405 300 17501.30 41.34 53912.03 88888.00 2008-10-26 23:30:59.905 300 17501.28 41.37 53911.96 88888.00 2008-10-26 23:31:00.405 300 17501.19 41.32 53912.02 88888.00 2008-10-26 23:31:00.905 300 17501.25 41.36 53912.07 88888.00 2008-10-26 23:31:01.405 300 17501.28 41.36 53912.06 88888.00 2008-10-26 23:31:01.905 300 17501.31 41.37 53911.92 88888.00 2008-10-26 23:31:02.405 300 17501.29 41.44 53912.01 88888.00 2008-10-26 23:31:02.905 300 17501.24 41.44 53912.13 88888.00 2008-10-26 23:31:03.405 300 17501.21 41.43 53912.10 88888.00 2008-10-26 23:31:03.905 300 17501.13 41.38 53912.11 88888.00 2008-10-26 23:31:04.405 300 17501.20 41.41 53912.12 88888.00 2008-10-26 23:31:04.905 300 17501.19 41.45 53912.15 88888.00 2008-10-26 23:31:05.405 300 17501.22 41.46 53912.08 88888.00 2008-10-26 23:31:05.905 300 17501.15 41.48 53912.03 88888.00 2008-10-26 23:31:06.405 300 17501.09 41.45 53911.97 88888.00 2008-10-26 23:31:06.905 300 17501.07 41.47 53912.03 88888.00 2008-10-26 23:31:07.405 300 17501.09 41.47 53912.09 88888.00 2008-10-26 23:31:07.905 300 17501.12 41.45 53912.12 88888.00 2008-10-26 23:31:08.405 300 17501.20 41.47 53912.02 88888.00 2008-10-26 23:31:08.905 300 17501.21 41.55 53912.00 88888.00 2008-10-26 23:31:09.405 300 17501.14 41.49 53912.10 88888.00 2008-10-26 23:31:09.905 300 17501.05 41.45 53912.11 88888.00 2008-10-26 23:31:10.405 300 17501.08 41.49 53912.19 88888.00 2008-10-26 23:31:10.905 300 17501.11 41.55 53912.14 88888.00 2008-10-26 23:31:11.405 300 17501.04 41.56 53912.01 88888.00 2008-10-26 23:31:11.905 300 17501.11 41.57 53911.93 88888.00 2008-10-26 23:31:12.405 300 17501.13 41.61 53912.02 88888.00 2008-10-26 23:31:12.905 300 17501.09 41.63 53912.00 88888.00 2008-10-26 23:31:13.405 300 17501.10 41.63 53912.01 88888.00 2008-10-26 23:31:13.905 300 17501.08 41.57 53911.92 88888.00 2008-10-26 23:31:14.405 300 17501.03 41.51 53911.98 88888.00 2008-10-26 23:31:14.905 300 17501.04 41.55 53912.01 88888.00 2008-10-26 23:31:15.405 300 17501.00 41.63 53912.01 88888.00 2008-10-26 23:31:15.905 300 17501.05 41.71 53912.13 88888.00 2008-10-26 23:31:16.405 300 17501.04 41.65 53912.10 88888.00 2008-10-26 23:31:16.905 300 17501.07 41.61 53912.10 88888.00 2008-10-26 23:31:17.405 300 17501.20 41.61 53912.22 88888.00 2008-10-26 23:31:17.905 300 17501.25 41.58 53912.31 88888.00 2008-10-26 23:31:18.405 300 17501.19 41.65 53912.36 88888.00 2008-10-26 23:31:18.905 300 17501.22 41.62 53912.21 88888.00 2008-10-26 23:31:19.405 300 17501.34 41.59 53912.24 88888.00 2008-10-26 23:31:19.905 300 17501.31 41.55 53912.31 88888.00 2008-10-26 23:31:20.405 300 17501.24 41.63 53912.27 88888.00 2008-10-26 23:31:20.905 300 17501.25 41.62 53912.19 88888.00 2008-10-26 23:31:21.405 300 17501.29 41.66 53912.15 88888.00 2008-10-26 23:31:21.905 300 17501.20 41.71 53912.17 88888.00 2008-10-26 23:31:22.405 300 17501.10 41.65 53912.10 88888.00 2008-10-26 23:31:22.905 300 17501.12 41.61 53912.02 88888.00 2008-10-26 23:31:23.405 300 17501.09 41.65 53912.13 88888.00 2008-10-26 23:31:23.905 300 17501.09 41.70 53912.12 88888.00 2008-10-26 23:31:24.405 300 17501.09 41.66 53912.14 88888.00 2008-10-26 23:31:24.905 300 17501.04 41.65 53912.22 88888.00 2008-10-26 23:31:25.405 300 17501.09 41.68 53912.20 88888.00 2008-10-26 23:31:25.905 300 17501.12 41.66 53912.17 88888.00 2008-10-26 23:31:26.405 300 17501.10 41.73 53912.22 88888.00 2008-10-26 23:31:26.905 300 17501.09 41.72 53912.24 88888.00 2008-10-26 23:31:27.405 300 17501.07 41.71 53912.27 88888.00 2008-10-26 23:31:27.905 300 17501.08 41.73 53912.24 88888.00 2008-10-26 23:31:28.405 300 17501.09 41.75 53912.14 88888.00 2008-10-26 23:31:28.905 300 17501.04 41.72 53912.08 88888.00 2008-10-26 23:31:29.405 300 17500.99 41.71 53912.03 88888.00 2008-10-26 23:31:29.905 300 17501.07 41.75 53912.09 88888.00 2008-10-26 23:31:30.405 300 17501.14 41.75 53912.13 88888.00 2008-10-26 23:31:30.905 300 17501.09 41.65 53912.14 88888.00 2008-10-26 23:31:31.405 300 17501.03 41.61 53912.11 88888.00 2008-10-26 23:31:31.905 300 17501.09 41.62 53912.03 88888.00 2008-10-26 23:31:32.405 300 17501.11 41.62 53912.09 88888.00 2008-10-26 23:31:32.905 300 17501.03 41.61 53912.11 88888.00 2008-10-26 23:31:33.405 300 17501.08 41.63 53912.04 88888.00 2008-10-26 23:31:33.905 300 17501.05 41.62 53912.08 88888.00 2008-10-26 23:31:34.405 300 17501.07 41.62 53912.09 88888.00 2008-10-26 23:31:34.905 300 17501.12 41.71 53911.99 88888.00 2008-10-26 23:31:35.405 300 17501.14 41.67 53911.91 88888.00 2008-10-26 23:31:35.905 300 17501.10 41.65 53911.91 88888.00 2008-10-26 23:31:36.405 300 17501.05 41.64 53911.92 88888.00 2008-10-26 23:31:36.905 300 17501.10 41.61 53911.98 88888.00 2008-10-26 23:31:37.405 300 17501.07 41.59 53911.91 88888.00 2008-10-26 23:31:37.905 300 17501.02 41.65 53911.92 88888.00 2008-10-26 23:31:38.405 300 17500.99 41.64 53911.96 88888.00 2008-10-26 23:31:38.905 300 17500.94 41.57 53912.03 88888.00 2008-10-26 23:31:39.405 300 17501.02 41.64 53911.92 88888.00 2008-10-26 23:31:39.905 300 17501.17 41.63 53911.95 88888.00 2008-10-26 23:31:40.405 300 17501.14 41.67 53911.91 88888.00 2008-10-26 23:31:40.905 300 17501.09 41.66 53911.79 88888.00 2008-10-26 23:31:41.405 300 17501.15 41.63 53911.69 88888.00 2008-10-26 23:31:41.905 300 17501.21 41.65 53911.76 88888.00 2008-10-26 23:31:42.405 300 17501.17 41.73 53911.82 88888.00 2008-10-26 23:31:42.905 300 17501.21 41.75 53911.88 88888.00 2008-10-26 23:31:43.405 300 17501.25 41.73 53911.92 88888.00 2008-10-26 23:31:43.905 300 17501.15 41.71 53911.96 88888.00 2008-10-26 23:31:44.405 300 17501.08 41.58 53911.95 88888.00 2008-10-26 23:31:44.905 300 17501.19 41.55 53911.89 88888.00 2008-10-26 23:31:45.405 300 17501.18 41.59 53911.88 88888.00 2008-10-26 23:31:45.905 300 17501.24 41.56 53911.89 88888.00 2008-10-26 23:31:46.402 300 17501.19 41.55 53911.80 88888.00 2008-10-26 23:31:46.902 300 17501.17 41.59 53911.87 88888.00 2008-10-26 23:31:47.402 300 17501.21 41.61 53911.98 88888.00 2008-10-26 23:31:47.902 300 17501.19 41.54 53911.95 88888.00 2008-10-26 23:31:48.402 300 17501.21 41.54 53911.90 88888.00 2008-10-26 23:31:48.902 300 17501.27 41.59 53911.86 88888.00 2008-10-26 23:31:49.402 300 17501.25 41.62 53911.91 88888.00 2008-10-26 23:31:49.902 300 17501.23 41.59 53911.86 88888.00 2008-10-26 23:31:50.402 300 17501.25 41.59 53911.90 88888.00 2008-10-26 23:31:50.902 300 17501.32 41.57 53911.81 88888.00 2008-10-26 23:31:51.402 300 17501.35 41.58 53911.78 88888.00 2008-10-26 23:31:51.902 300 17501.38 41.57 53911.89 88888.00 2008-10-26 23:31:52.402 300 17501.39 41.52 53912.08 88888.00 2008-10-26 23:31:52.902 300 17501.34 41.47 53912.17 88888.00 2008-10-26 23:31:53.402 300 17501.41 41.48 53912.15 88888.00 2008-10-26 23:31:53.902 300 17501.37 41.49 53912.13 88888.00 2008-10-26 23:31:54.402 300 17501.35 41.46 53912.02 88888.00 2008-10-26 23:31:54.902 300 17501.37 41.55 53911.98 88888.00 2008-10-26 23:31:55.402 300 17501.27 41.57 53911.93 88888.00 2008-10-26 23:31:55.902 300 17501.31 41.52 53912.06 88888.00 2008-10-26 23:31:56.402 300 17501.42 41.44 53912.12 88888.00 2008-10-26 23:31:56.902 300 17501.39 41.43 53912.12 88888.00 2008-10-26 23:31:57.402 300 17501.35 41.43 53912.08 88888.00 2008-10-26 23:31:57.902 300 17501.41 41.45 53912.19 88888.00 2008-10-26 23:31:58.402 300 17501.42 41.44 53912.11 88888.00 2008-10-26 23:31:58.902 300 17501.43 41.49 53911.96 88888.00 2008-10-26 23:31:59.402 300 17501.44 41.44 53911.95 88888.00 2008-10-26 23:31:59.902 300 17501.49 41.39 53912.00 88888.00 2008-10-26 23:32:00.402 300 17501.58 41.38 53912.04 88888.00 2008-10-26 23:32:00.902 300 17501.60 41.43 53912.01 88888.00 2008-10-26 23:32:01.402 300 17501.62 41.47 53912.08 88888.00 2008-10-26 23:32:01.902 300 17501.64 41.47 53912.10 88888.00 2008-10-26 23:32:02.402 300 17501.64 41.38 53912.10 88888.00 2008-10-26 23:32:02.902 300 17501.58 41.45 53912.04 88888.00 2008-10-26 23:32:03.402 300 17501.56 41.46 53912.04 88888.00 2008-10-26 23:32:03.902 300 17501.52 41.38 53912.06 88888.00 2008-10-26 23:32:04.402 300 17501.49 41.43 53912.07 88888.00 2008-10-26 23:32:04.902 300 17501.43 41.55 53911.99 88888.00 2008-10-26 23:32:05.402 300 17501.31 41.48 53911.96 88888.00 2008-10-26 23:32:05.902 300 17501.38 41.45 53912.00 88888.00 2008-10-26 23:32:06.402 300 17501.37 41.45 53912.07 88888.00 2008-10-26 23:32:06.902 300 17501.52 41.45 53912.12 88888.00 2008-10-26 23:32:07.402 300 17501.56 41.38 53912.18 88888.00 2008-10-26 23:32:07.902 300 17501.47 41.36 53912.13 88888.00 2008-10-26 23:32:08.402 300 17501.54 41.35 53912.03 88888.00 2008-10-26 23:32:08.902 300 17501.58 41.38 53912.10 88888.00 2008-10-26 23:32:09.402 300 17501.54 41.46 53912.09 88888.00 2008-10-26 23:32:09.902 300 17501.53 41.47 53912.04 88888.00 2008-10-26 23:32:10.402 300 17501.50 41.41 53912.01 88888.00 2008-10-26 23:32:10.902 300 17501.52 41.37 53911.99 88888.00 2008-10-26 23:32:11.402 300 17501.62 41.47 53911.96 88888.00 2008-10-26 23:32:11.902 300 17501.61 41.47 53911.89 88888.00 2008-10-26 23:32:12.402 300 17501.56 41.45 53911.89 88888.00 2008-10-26 23:32:12.902 300 17501.64 41.46 53911.92 88888.00 2008-10-26 23:32:13.402 300 17501.56 41.39 53911.97 88888.00 2008-10-26 23:32:13.902 300 17501.62 41.36 53911.98 88888.00 2008-10-26 23:32:14.402 300 17501.64 41.42 53911.86 88888.00 2008-10-26 23:32:14.902 300 17501.66 41.43 53911.98 88888.00 2008-10-26 23:32:15.402 300 17501.71 41.37 53912.09 88888.00 2008-10-26 23:32:15.902 300 17501.66 41.36 53912.04 88888.00 2008-10-26 23:32:16.402 300 17501.63 41.28 53911.97 88888.00 2008-10-26 23:32:16.902 300 17501.76 41.26 53912.00 88888.00 2008-10-26 23:32:17.402 300 17501.76 41.26 53912.06 88888.00 2008-10-26 23:32:17.902 300 17501.74 41.34 53912.02 88888.00 2008-10-26 23:32:18.402 300 17501.70 41.31 53912.10 88888.00 2008-10-26 23:32:18.902 300 17501.79 41.27 53912.06 88888.00 2008-10-26 23:32:19.402 300 17501.83 41.26 53912.08 88888.00 2008-10-26 23:32:19.902 300 17501.80 41.24 53912.08 88888.00 2008-10-26 23:32:20.402 300 17501.79 41.27 53912.06 88888.00 2008-10-26 23:32:20.902 300 17501.81 41.28 53912.08 88888.00 2008-10-26 23:32:21.402 300 17501.75 41.25 53911.99 88888.00 2008-10-26 23:32:21.902 300 17501.78 41.27 53912.00 88888.00 2008-10-26 23:32:22.402 300 17501.78 41.29 53912.07 88888.00 2008-10-26 23:32:22.902 300 17501.71 41.24 53912.06 88888.00 2008-10-26 23:32:23.402 300 17501.65 41.22 53912.00 88888.00 2008-10-26 23:32:23.902 300 17501.74 41.18 53912.01 88888.00 2008-10-26 23:32:24.402 300 17501.76 41.19 53912.04 88888.00 2008-10-26 23:32:24.902 300 17501.81 41.26 53912.04 88888.00 2008-10-26 23:32:25.402 300 17501.86 41.18 53912.07 88888.00 2008-10-26 23:32:25.902 300 17501.85 41.09 53912.10 88888.00 2008-10-26 23:32:26.402 300 17501.83 41.14 53912.04 88888.00 2008-10-26 23:32:26.902 300 17501.79 41.12 53912.02 88888.00 2008-10-26 23:32:27.402 300 17501.80 41.15 53912.06 88888.00 2008-10-26 23:32:27.902 300 17501.86 41.15 53911.93 88888.00 2008-10-26 23:32:28.402 300 17501.86 41.13 53911.87 88888.00 2008-10-26 23:32:28.902 300 17501.86 41.09 53911.90 88888.00 2008-10-26 23:32:29.402 300 17501.83 41.07 53911.89 88888.00 2008-10-26 23:32:29.902 300 17501.86 41.06 53911.87 88888.00 2008-10-26 23:32:30.402 300 17501.90 41.08 53911.89 88888.00 2008-10-26 23:32:30.902 300 17501.89 41.08 53911.90 88888.00 2008-10-26 23:32:31.402 300 17501.98 41.08 53911.88 88888.00 2008-10-26 23:32:31.902 300 17501.98 41.08 53911.88 88888.00 2008-10-26 23:32:32.402 300 17502.03 41.08 53911.90 88888.00 2008-10-26 23:32:32.902 300 17502.06 41.06 53911.93 88888.00 2008-10-26 23:32:33.402 300 17502.04 41.08 53911.99 88888.00 2008-10-26 23:32:33.902 300 17502.06 41.02 53912.03 88888.00 2008-10-26 23:32:34.402 300 17502.05 40.99 53911.98 88888.00 2008-10-26 23:32:34.902 300 17501.99 41.00 53911.95 88888.00 2008-10-26 23:32:35.402 300 17501.96 41.03 53911.97 88888.00 2008-10-26 23:32:35.902 300 17502.00 40.99 53912.02 88888.00 2008-10-26 23:32:36.402 300 17502.11 40.93 53911.90 88888.00 2008-10-26 23:32:36.902 300 17502.15 40.97 53911.87 88888.00 2008-10-26 23:32:37.402 300 17502.21 40.92 53911.85 88888.00 2008-10-26 23:32:37.902 300 17502.19 40.92 53911.95 88888.00 2008-10-26 23:32:38.402 300 17502.19 40.90 53912.01 88888.00 2008-10-26 23:32:38.902 300 17502.19 40.95 53911.97 88888.00 2008-10-26 23:32:39.402 300 17502.16 41.02 53911.96 88888.00 2008-10-26 23:32:39.902 300 17502.15 40.96 53911.96 88888.00 2008-10-26 23:32:40.402 300 17502.19 40.98 53911.93 88888.00 2008-10-26 23:32:40.902 300 17502.15 40.89 53911.88 88888.00 2008-10-26 23:32:41.402 300 17502.11 40.88 53911.89 88888.00 2008-10-26 23:32:41.902 300 17502.16 40.93 53911.96 88888.00 2008-10-26 23:32:42.402 300 17502.12 40.95 53912.02 88888.00 2008-10-26 23:32:42.902 300 17502.16 40.86 53912.09 88888.00 2008-10-26 23:32:43.402 300 17502.30 40.82 53912.04 88888.00 2008-10-26 23:32:43.902 300 17502.30 40.83 53912.14 88888.00 2008-10-26 23:32:44.402 300 17502.30 40.83 53912.12 88888.00 2008-10-26 23:32:44.902 300 17502.34 40.78 53912.10 88888.00 2008-10-26 23:32:45.402 300 17502.32 40.79 53912.06 88888.00 2008-10-26 23:32:45.902 300 17502.33 40.79 53912.07 88888.00 2008-10-26 23:32:46.402 300 17502.40 40.78 53912.00 88888.00 2008-10-26 23:32:46.902 300 17502.46 40.75 53911.90 88888.00 2008-10-26 23:32:47.402 300 17502.41 40.77 53911.95 88888.00 2008-10-26 23:32:47.902 300 17502.39 40.77 53911.99 88888.00 2008-10-26 23:32:48.402 300 17502.42 40.80 53912.01 88888.00 2008-10-26 23:32:48.902 300 17502.43 40.83 53911.93 88888.00 2008-10-26 23:32:49.402 300 17502.44 40.75 53912.03 88888.00 2008-10-26 23:32:49.902 300 17502.44 40.69 53911.99 88888.00 2008-10-26 23:32:50.402 300 17502.42 40.73 53911.92 88888.00 2008-10-26 23:32:50.902 300 17502.35 40.67 53911.92 88888.00 2008-10-26 23:32:51.402 300 17502.40 40.63 53911.96 88888.00 2008-10-26 23:32:51.902 300 17502.50 40.65 53911.95 88888.00 2008-10-26 23:32:52.402 300 17502.49 40.73 53912.11 88888.00 2008-10-26 23:32:52.902 300 17502.50 40.65 53912.13 88888.00 2008-10-26 23:32:53.402 300 17502.53 40.61 53912.07 88888.00 2008-10-26 23:32:53.902 300 17502.52 40.54 53912.07 88888.00 2008-10-26 23:32:54.402 300 17502.47 40.54 53912.08 88888.00 2008-10-26 23:32:54.902 300 17502.54 40.49 53912.02 88888.00 2008-10-26 23:32:55.402 300 17502.45 40.53 53912.01 88888.00 2008-10-26 23:32:55.902 300 17502.42 40.53 53912.09 88888.00 2008-10-26 23:32:56.402 300 17502.41 40.49 53912.07 88888.00 2008-10-26 23:32:56.902 300 17502.51 40.51 53912.02 88888.00 2008-10-26 23:32:57.402 300 17502.60 40.58 53912.09 88888.00 2008-10-26 23:32:57.902 300 17502.65 40.55 53912.17 88888.00 2008-10-26 23:32:58.402 300 17502.62 40.46 53912.19 88888.00 2008-10-26 23:32:58.902 300 17502.65 40.43 53912.09 88888.00 2008-10-26 23:32:59.402 300 17502.75 40.47 53911.99 88888.00 2008-10-26 23:32:59.902 300 17502.72 40.45 53912.04 88888.00 2008-10-26 23:33:00.402 300 17502.65 40.46 53912.06 88888.00 2008-10-26 23:33:00.902 300 17502.66 40.49 53912.06 88888.00 2008-10-26 23:33:01.402 300 17502.62 40.50 53912.12 88888.00 2008-10-26 23:33:01.902 300 17502.61 40.47 53912.10 88888.00 2008-10-26 23:33:02.402 300 17502.56 40.41 53912.06 88888.00 2008-10-26 23:33:02.902 300 17502.62 40.34 53912.02 88888.00 2008-10-26 23:33:03.402 300 17502.70 40.31 53912.03 88888.00 2008-10-26 23:33:03.902 300 17502.73 40.30 53912.07 88888.00 2008-10-26 23:33:04.402 300 17502.65 40.30 53912.15 88888.00 2008-10-26 23:33:04.902 300 17502.71 40.30 53912.06 88888.00 2008-10-26 23:33:05.402 300 17502.75 40.22 53911.93 88888.00 2008-10-26 23:33:05.902 300 17502.72 40.20 53911.90 88888.00 2008-10-26 23:33:06.402 300 17502.83 40.20 53911.81 88888.00 2008-10-26 23:33:06.902 300 17502.76 40.16 53911.86 88888.00 2008-10-26 23:33:07.402 300 17502.83 40.11 53911.97 88888.00 2008-10-26 23:33:07.902 300 17502.84 40.12 53911.95 88888.00 2008-10-26 23:33:08.402 300 17502.87 40.25 53911.99 88888.00 2008-10-26 23:33:08.902 300 17502.87 40.17 53911.91 88888.00 2008-10-26 23:33:09.402 300 17502.91 40.16 53911.91 88888.00 2008-10-26 23:33:09.902 300 17503.00 40.12 53911.90 88888.00 2008-10-26 23:33:10.402 300 17503.01 40.14 53911.97 88888.00 2008-10-26 23:33:10.902 300 17502.87 40.06 53912.00 88888.00 2008-10-26 23:33:11.402 300 17502.80 40.07 53911.98 88888.00 2008-10-26 23:33:11.902 300 17502.77 40.06 53912.00 88888.00 2008-10-26 23:33:12.402 300 17502.84 40.11 53912.02 88888.00 2008-10-26 23:33:12.902 300 17502.93 40.04 53912.00 88888.00 2008-10-26 23:33:13.402 300 17502.93 39.98 53912.02 88888.00 2008-10-26 23:33:13.902 300 17503.00 39.93 53912.08 88888.00 2008-10-26 23:33:14.402 300 17503.03 39.93 53912.01 88888.00 2008-10-26 23:33:14.902 300 17502.97 40.01 53911.96 88888.00 2008-10-26 23:33:15.402 300 17502.95 40.02 53911.96 88888.00 2008-10-26 23:33:15.902 300 17503.02 40.00 53912.11 88888.00 2008-10-26 23:33:16.402 300 17503.12 39.97 53912.04 88888.00 2008-10-26 23:33:16.902 300 17503.16 39.98 53911.97 88888.00 2008-10-26 23:33:17.402 300 17503.12 40.02 53912.06 88888.00 2008-10-26 23:33:17.902 300 17503.16 40.05 53912.08 88888.00 2008-10-26 23:33:18.402 300 17503.19 39.96 53912.03 88888.00 2008-10-26 23:33:18.902 300 17503.18 39.92 53912.04 88888.00 2008-10-26 23:33:19.402 300 17503.18 39.91 53912.10 88888.00 2008-10-26 23:33:19.902 300 17503.22 39.92 53912.09 88888.00 2008-10-26 23:33:20.402 300 17503.21 39.93 53912.00 88888.00 2008-10-26 23:33:20.902 300 17503.29 40.00 53912.07 88888.00 2008-10-26 23:33:21.402 300 17503.37 39.93 53912.13 88888.00 2008-10-26 23:33:21.902 300 17503.29 39.92 53912.04 88888.00 2008-10-26 23:33:22.402 300 17503.29 39.98 53912.04 88888.00 2008-10-26 23:33:22.902 300 17503.36 39.93 53911.96 88888.00 2008-10-26 23:33:23.402 300 17503.28 39.90 53911.97 88888.00 2008-10-26 23:33:23.902 300 17503.32 39.86 53912.03 88888.00 2008-10-26 23:33:24.402 300 17503.31 39.93 53912.07 88888.00 2008-10-26 23:33:24.902 300 17503.34 39.88 53912.12 88888.00 2008-10-26 23:33:25.402 300 17503.39 39.93 53912.11 88888.00 2008-10-26 23:33:25.902 300 17503.31 39.91 53912.07 88888.00 2008-10-26 23:33:26.402 300 17503.28 39.91 53912.07 88888.00 2008-10-26 23:33:26.902 300 17503.36 39.95 53912.11 88888.00 2008-10-26 23:33:27.402 300 17503.36 39.92 53912.03 88888.00 2008-10-26 23:33:27.902 300 17503.33 39.90 53912.13 88888.00 2008-10-26 23:33:28.402 300 17503.35 39.85 53912.20 88888.00 2008-10-26 23:33:28.902 300 17503.32 39.80 53912.19 88888.00 2008-10-26 23:33:29.402 300 17503.41 39.87 53912.13 88888.00 2008-10-26 23:33:29.902 300 17503.45 39.83 53912.15 88888.00 2008-10-26 23:33:30.402 300 17503.43 39.85 53912.14 88888.00 2008-10-26 23:33:30.902 300 17503.42 39.82 53912.17 88888.00 2008-10-26 23:33:31.402 300 17503.44 39.83 53912.09 88888.00 2008-10-26 23:33:31.902 300 17503.39 39.79 53912.07 88888.00 2008-10-26 23:33:32.402 300 17503.32 39.75 53912.01 88888.00 2008-10-26 23:33:32.902 300 17503.39 39.71 53911.93 88888.00 2008-10-26 23:33:33.402 300 17503.52 39.71 53911.97 88888.00 2008-10-26 23:33:33.902 300 17503.47 39.72 53911.98 88888.00 2008-10-26 23:33:34.402 300 17503.47 39.72 53912.02 88888.00 2008-10-26 23:33:34.902 300 17503.57 39.60 53912.01 88888.00 2008-10-26 23:33:35.402 300 17503.58 39.66 53912.02 88888.00 2008-10-26 23:33:35.902 300 17503.65 39.68 53912.08 88888.00 2008-10-26 23:33:36.402 300 17503.72 39.58 53912.09 88888.00 2008-10-26 23:33:36.902 300 17503.67 39.57 53912.11 88888.00 2008-10-26 23:33:37.402 300 17503.65 39.60 53912.07 88888.00 2008-10-26 23:33:37.902 300 17503.66 39.66 53912.03 88888.00 2008-10-26 23:33:38.402 300 17503.57 39.72 53911.98 88888.00 2008-10-26 23:33:38.902 300 17503.62 39.81 53912.02 88888.00 2008-10-26 23:33:39.402 300 17503.67 39.72 53912.00 88888.00 2008-10-26 23:33:39.902 300 17503.75 39.65 53912.03 88888.00 2008-10-26 23:33:40.402 300 17503.75 39.63 53911.98 88888.00 2008-10-26 23:33:40.902 300 17503.68 39.67 53911.98 88888.00 2008-10-26 23:33:41.402 300 17503.69 39.69 53911.98 88888.00 2008-10-26 23:33:41.902 300 17503.73 39.65 53911.91 88888.00 2008-10-26 23:33:42.402 300 17503.86 39.63 53911.98 88888.00 2008-10-26 23:33:42.902 300 17503.86 39.60 53912.06 88888.00 2008-10-26 23:33:43.402 300 17503.92 39.62 53912.08 88888.00 2008-10-26 23:33:43.902 300 17503.90 39.57 53912.08 88888.00 2008-10-26 23:33:44.402 300 17503.99 39.52 53912.10 88888.00 2008-10-26 23:33:44.902 300 17504.06 39.53 53912.10 88888.00 2008-10-26 23:33:45.402 300 17504.03 39.65 53911.98 88888.00 2008-10-26 23:33:45.902 300 17504.02 39.68 53912.03 88888.00 2008-10-26 23:33:46.402 300 17503.95 39.62 53912.08 88888.00 2008-10-26 23:33:46.902 300 17503.88 39.60 53912.11 88888.00 2008-10-26 23:33:47.402 300 17503.87 39.57 53912.19 88888.00 2008-10-26 23:33:47.902 300 17503.93 39.59 53912.22 88888.00 2008-10-26 23:33:48.402 300 17503.95 39.58 53912.19 88888.00 2008-10-26 23:33:48.902 300 17503.90 39.51 53912.21 88888.00 2008-10-26 23:33:49.402 300 17503.94 39.46 53912.19 88888.00 2008-10-26 23:33:49.902 300 17503.93 39.46 53912.18 88888.00 2008-10-26 23:33:50.402 300 17503.93 39.53 53912.15 88888.00 2008-10-26 23:33:50.902 300 17503.97 39.51 53912.25 88888.00 2008-10-26 23:33:51.402 300 17503.96 39.54 53912.30 88888.00 2008-10-26 23:33:51.902 300 17503.90 39.56 53912.18 88888.00 2008-10-26 23:33:52.402 300 17503.93 39.51 53912.12 88888.00 2008-10-26 23:33:52.902 300 17503.96 39.47 53912.19 88888.00 2008-10-26 23:33:53.402 300 17504.04 39.52 53912.14 88888.00 2008-10-26 23:33:53.902 300 17504.02 39.53 53912.14 88888.00 2008-10-26 23:33:54.402 300 17504.02 39.43 53912.06 88888.00 2008-10-26 23:33:54.902 300 17504.07 39.46 53912.01 88888.00 2008-10-26 23:33:55.402 300 17503.97 39.40 53912.10 88888.00 2008-10-26 23:33:55.902 300 17504.00 39.37 53912.17 88888.00 2008-10-26 23:33:56.402 300 17504.07 39.40 53912.17 88888.00 2008-10-26 23:33:56.902 300 17504.09 39.46 53912.17 88888.00 2008-10-26 23:33:57.402 300 17504.09 39.43 53912.26 88888.00 2008-10-26 23:33:57.902 300 17504.07 39.40 53912.20 88888.00 2008-10-26 23:33:58.402 300 17504.11 39.41 53912.24 88888.00 2008-10-26 23:33:58.902 300 17504.11 39.41 53912.18 88888.00 2008-10-26 23:33:59.402 300 17504.11 39.44 53912.24 88888.00 2008-10-26 23:33:59.902 300 17504.27 39.49 53912.25 88888.00 2008-10-26 23:34:00.402 300 17504.30 39.46 53912.34 88888.00 2008-10-26 23:34:00.902 300 17504.26 39.41 53912.36 88888.00 2008-10-26 23:34:01.402 300 17504.19 39.42 53912.31 88888.00 2008-10-26 23:34:01.902 300 17504.08 39.46 53912.25 88888.00 2008-10-26 23:34:02.402 300 17504.08 39.47 53912.21 88888.00 2008-10-26 23:34:02.902 300 17504.19 39.43 53912.27 88888.00 2008-10-26 23:34:03.402 300 17504.18 39.41 53912.22 88888.00 2008-10-26 23:34:03.902 300 17504.19 39.42 53912.23 88888.00 2008-10-26 23:34:04.402 300 17504.20 39.37 53912.14 88888.00 2008-10-26 23:34:04.902 300 17504.19 39.34 53912.04 88888.00 2008-10-26 23:34:05.402 300 17504.33 39.38 53912.06 88888.00 2008-10-26 23:34:05.902 300 17504.31 39.40 53912.23 88888.00 2008-10-26 23:34:06.402 300 17504.30 39.39 53912.30 88888.00 2008-10-26 23:34:06.902 300 17504.34 39.34 53912.23 88888.00 2008-10-26 23:34:07.402 300 17504.34 39.33 53912.22 88888.00 2008-10-26 23:34:07.902 300 17504.35 39.28 53912.18 88888.00 2008-10-26 23:34:08.402 300 17504.33 39.38 53912.22 88888.00 2008-10-26 23:34:08.902 300 17504.23 39.38 53912.25 88888.00 2008-10-26 23:34:09.402 300 17504.21 39.34 53912.21 88888.00 2008-10-26 23:34:09.902 300 17504.25 39.32 53912.24 88888.00 2008-10-26 23:34:10.402 300 17504.28 39.28 53912.23 88888.00 2008-10-26 23:34:10.902 300 17504.30 39.21 53912.19 88888.00 2008-10-26 23:34:11.402 300 17504.29 39.26 53912.31 88888.00 2008-10-26 23:34:11.902 300 17504.27 39.28 53912.40 88888.00 2008-10-26 23:34:12.402 300 17504.27 39.29 53912.37 88888.00 2008-10-26 23:34:12.902 300 17504.34 39.28 53912.42 88888.00 2008-10-26 23:34:13.402 300 17504.33 39.28 53912.30 88888.00 2008-10-26 23:34:13.902 300 17504.30 39.26 53912.20 88888.00 2008-10-26 23:34:14.402 300 17504.24 39.24 53912.10 88888.00 2008-10-26 23:34:14.902 300 17504.31 39.26 53912.22 88888.00 2008-10-26 23:34:15.402 300 17504.36 39.27 53912.34 88888.00 2008-10-26 23:34:15.902 300 17504.41 39.27 53912.31 88888.00 2008-10-26 23:34:16.402 300 17504.36 39.32 53912.31 88888.00 2008-10-26 23:34:16.902 300 17504.40 39.34 53912.31 88888.00 2008-10-26 23:34:17.402 300 17504.41 39.32 53912.20 88888.00 2008-10-26 23:34:17.902 300 17504.34 39.26 53912.27 88888.00 2008-10-26 23:34:18.402 300 17504.41 39.20 53912.27 88888.00 2008-10-26 23:34:18.902 300 17504.36 39.13 53912.32 88888.00 2008-10-26 23:34:19.402 300 17504.34 39.23 53912.35 88888.00 2008-10-26 23:34:19.902 300 17504.38 39.31 53912.30 88888.00 2008-10-26 23:34:20.402 300 17504.34 39.32 53912.36 88888.00 2008-10-26 23:34:20.902 300 17504.33 39.27 53912.38 88888.00 2008-10-26 23:34:21.402 300 17504.46 39.24 53912.34 88888.00 2008-10-26 23:34:21.902 300 17504.40 39.26 53912.34 88888.00 2008-10-26 23:34:22.402 300 17504.38 39.21 53912.35 88888.00 2008-10-26 23:34:22.902 300 17504.37 39.20 53912.19 88888.00 2008-10-26 23:34:23.402 300 17504.38 39.21 53912.21 88888.00 2008-10-26 23:34:23.902 300 17504.40 39.26 53912.25 88888.00 2008-10-26 23:34:24.402 300 17504.40 39.26 53912.26 88888.00 2008-10-26 23:34:24.902 300 17504.45 39.24 53912.30 88888.00 2008-10-26 23:34:25.402 300 17504.51 39.20 53912.26 88888.00 2008-10-26 23:34:25.902 300 17504.53 39.17 53912.27 88888.00 2008-10-26 23:34:26.402 300 17504.48 39.17 53912.31 88888.00 2008-10-26 23:34:26.902 300 17504.46 39.17 53912.27 88888.00 2008-10-26 23:34:27.402 300 17504.49 39.18 53912.27 88888.00 2008-10-26 23:34:27.902 300 17504.45 39.18 53912.34 88888.00 2008-10-26 23:34:28.402 300 17504.48 39.14 53912.25 88888.00 2008-10-26 23:34:28.902 300 17504.49 39.17 53912.29 88888.00 2008-10-26 23:34:29.402 300 17504.48 39.14 53912.41 88888.00 2008-10-26 23:34:29.902 300 17504.61 39.20 53912.44 88888.00 2008-10-26 23:34:30.402 300 17504.58 39.20 53912.41 88888.00 2008-10-26 23:34:30.902 300 17504.60 39.13 53912.40 88888.00 2008-10-26 23:34:31.402 300 17504.61 39.09 53912.30 88888.00 2008-10-26 23:34:31.902 300 17504.56 39.12 53912.20 88888.00 2008-10-26 23:34:32.402 300 17504.54 39.19 53912.23 88888.00 2008-10-26 23:34:32.902 300 17504.55 39.10 53912.36 88888.00 2008-10-26 23:34:33.402 300 17504.46 39.07 53912.40 88888.00 2008-10-26 23:34:33.902 300 17504.40 39.03 53912.35 88888.00 2008-10-26 23:34:34.402 300 17504.36 39.04 53912.41 88888.00 2008-10-26 23:34:34.902 300 17504.41 39.08 53912.36 88888.00 2008-10-26 23:34:35.402 300 17504.48 39.04 53912.34 88888.00 2008-10-26 23:34:35.902 300 17504.55 39.01 53912.34 88888.00 2008-10-26 23:34:36.402 300 17504.58 38.99 53912.37 88888.00 2008-10-26 23:34:36.902 300 17504.48 39.00 53912.45 88888.00 2008-10-26 23:34:37.402 300 17504.38 38.99 53912.36 88888.00 2008-10-26 23:34:37.902 300 17504.37 39.03 53912.33 88888.00 2008-10-26 23:34:38.402 300 17504.41 39.04 53912.41 88888.00 2008-10-26 23:34:38.902 300 17504.55 38.95 53912.49 88888.00 2008-10-26 23:34:39.402 300 17504.48 38.97 53912.48 88888.00 2008-10-26 23:34:39.902 300 17504.46 39.02 53912.44 88888.00 2008-10-26 23:34:40.402 300 17504.55 39.00 53912.42 88888.00 2008-10-26 23:34:40.902 300 17504.54 38.93 53912.54 88888.00 2008-10-26 23:34:41.402 300 17504.47 38.92 53912.54 88888.00 2008-10-26 23:34:41.902 300 17504.48 38.92 53912.46 88888.00 2008-10-26 23:34:42.402 300 17504.51 38.91 53912.43 88888.00 2008-10-26 23:34:42.902 300 17504.50 38.87 53912.36 88888.00 2008-10-26 23:34:43.402 300 17504.41 38.87 53912.38 88888.00 2008-10-26 23:34:43.902 300 17504.38 38.85 53912.36 88888.00 2008-10-26 23:34:44.402 300 17504.39 38.84 53912.40 88888.00 2008-10-26 23:34:44.902 300 17504.49 38.88 53912.42 88888.00 2008-10-26 23:34:45.402 300 17504.57 38.84 53912.43 88888.00 2008-10-26 23:34:45.902 300 17504.55 38.87 53912.30 88888.00 2008-10-26 23:34:46.402 300 17504.49 38.92 53912.31 88888.00 2008-10-26 23:34:46.902 300 17504.47 38.92 53912.32 88888.00 2008-10-26 23:34:47.402 300 17504.44 38.97 53912.36 88888.00 2008-10-26 23:34:47.902 300 17504.45 38.94 53912.41 88888.00 2008-10-26 23:34:48.402 300 17504.47 38.88 53912.38 88888.00 2008-10-26 23:34:48.902 300 17504.60 38.76 53912.40 88888.00 2008-10-26 23:34:49.402 300 17504.50 38.78 53912.43 88888.00 2008-10-26 23:34:49.902 300 17504.50 38.83 53912.38 88888.00 2008-10-26 23:34:50.402 300 17504.53 38.83 53912.27 88888.00 2008-10-26 23:34:50.902 300 17504.55 38.84 53912.34 88888.00 2008-10-26 23:34:51.402 300 17504.56 38.81 53912.38 88888.00 2008-10-26 23:34:51.902 300 17504.58 38.81 53912.38 88888.00 2008-10-26 23:34:52.402 300 17504.62 38.85 53912.41 88888.00 2008-10-26 23:34:52.902 300 17504.59 38.89 53912.44 88888.00 2008-10-26 23:34:53.402 300 17504.62 38.84 53912.37 88888.00 2008-10-26 23:34:53.902 300 17504.62 38.84 53912.30 88888.00 2008-10-26 23:34:54.402 300 17504.65 38.75 53912.38 88888.00 2008-10-26 23:34:54.902 300 17504.66 38.74 53912.43 88888.00 2008-10-26 23:34:55.402 300 17504.64 38.81 53912.54 88888.00 2008-10-26 23:34:55.902 300 17504.72 38.73 53912.55 88888.00 2008-10-26 23:34:56.402 300 17504.78 38.73 53912.57 88888.00 2008-10-26 23:34:56.902 300 17504.78 38.85 53912.63 88888.00 2008-10-26 23:34:57.402 300 17504.72 38.82 53912.54 88888.00 2008-10-26 23:34:57.902 300 17504.64 38.81 53912.54 88888.00 2008-10-26 23:34:58.402 300 17504.67 38.75 53912.47 88888.00 2008-10-26 23:34:58.902 300 17504.66 38.71 53912.37 88888.00 2008-10-26 23:34:59.402 300 17504.65 38.65 53912.44 88888.00 2008-10-26 23:34:59.902 300 17504.65 38.64 53912.45 88888.00 2008-10-26 23:35:00.402 300 17504.61 38.68 53912.44 88888.00 2008-10-26 23:35:00.902 300 17504.61 38.74 53912.48 88888.00 2008-10-26 23:35:01.402 300 17504.57 38.72 53912.54 88888.00 2008-10-26 23:35:01.902 300 17504.62 38.66 53912.57 88888.00 2008-10-26 23:35:02.402 300 17504.69 38.71 53912.59 88888.00 2008-10-26 23:35:02.902 300 17504.72 38.73 53912.57 88888.00 2008-10-26 23:35:03.402 300 17504.69 38.72 53912.54 88888.00 2008-10-26 23:35:03.902 300 17504.74 38.71 53912.57 88888.00 2008-10-26 23:35:04.402 300 17504.75 38.70 53912.48 88888.00 2008-10-26 23:35:04.902 300 17504.71 38.73 53912.38 88888.00 2008-10-26 23:35:05.399 300 17504.78 38.72 53912.49 88888.00 2008-10-26 23:35:05.909 300 17504.78 38.69 53912.59 88888.00 2008-10-26 23:35:06.409 300 17504.78 38.64 53912.55 88888.00 2008-10-26 23:35:06.909 300 17504.85 38.59 53912.58 88888.00 2008-10-26 23:35:07.409 300 17504.89 38.53 53912.52 88888.00 2008-10-26 23:35:07.909 300 17504.86 38.46 53912.52 88888.00 2008-10-26 23:35:08.409 300 17504.87 38.60 53912.53 88888.00 2008-10-26 23:35:08.909 300 17504.92 38.60 53912.55 88888.00 2008-10-26 23:35:09.409 300 17504.85 38.49 53912.56 88888.00 2008-10-26 23:35:09.909 300 17504.75 38.49 53912.51 88888.00 2008-10-26 23:35:10.409 300 17504.87 38.37 53912.57 88888.00 2008-10-26 23:35:10.909 300 17504.91 38.34 53912.57 88888.00 2008-10-26 23:35:11.409 300 17504.89 38.43 53912.54 88888.00 2008-10-26 23:35:11.909 300 17505.04 38.42 53912.58 88888.00 2008-10-26 23:35:12.409 300 17504.99 38.36 53912.58 88888.00 2008-10-26 23:35:12.909 300 17504.89 38.32 53912.51 88888.00 2008-10-26 23:35:13.409 300 17504.91 38.37 53912.54 88888.00 2008-10-26 23:35:13.909 300 17504.90 38.39 53912.51 88888.00 2008-10-26 23:35:14.409 300 17504.98 38.31 53912.59 88888.00 2008-10-26 23:35:14.909 300 17505.06 38.37 53912.54 88888.00 2008-10-26 23:35:15.409 300 17505.01 38.42 53912.55 88888.00 2008-10-26 23:35:15.909 300 17504.99 38.36 53912.57 88888.00 2008-10-26 23:35:16.409 300 17504.97 38.29 53912.59 88888.00 2008-10-26 23:35:16.909 300 17504.94 38.22 53912.67 88888.00 2008-10-26 23:35:17.409 300 17504.91 38.17 53912.69 88888.00 2008-10-26 23:35:17.909 300 17504.98 38.19 53912.57 88888.00 2008-10-26 23:35:18.409 300 17505.05 38.20 53912.57 88888.00 2008-10-26 23:35:18.909 300 17505.04 38.14 53912.64 88888.00 2008-10-26 23:35:19.409 300 17505.09 38.10 53912.64 88888.00 2008-10-26 23:35:19.909 300 17505.11 38.15 53912.63 88888.00 2008-10-26 23:35:20.409 300 17505.13 38.13 53912.54 88888.00 2008-10-26 23:35:20.909 300 17505.12 38.10 53912.54 88888.00 2008-10-26 23:35:21.409 300 17505.10 38.05 53912.48 88888.00 2008-10-26 23:35:21.909 300 17505.12 38.04 53912.45 88888.00 2008-10-26 23:35:22.409 300 17505.12 37.98 53912.59 88888.00 2008-10-26 23:35:22.909 300 17505.16 38.00 53912.67 88888.00 2008-10-26 23:35:23.409 300 17505.25 37.97 53912.75 88888.00 2008-10-26 23:35:23.909 300 17505.29 37.92 53912.66 88888.00 2008-10-26 23:35:24.409 300 17505.23 37.94 53912.60 88888.00 2008-10-26 23:35:24.909 300 17505.26 37.93 53912.63 88888.00 2008-10-26 23:35:25.409 300 17505.23 37.91 53912.58 88888.00 2008-10-26 23:35:25.909 300 17505.18 37.87 53912.55 88888.00 2008-10-26 23:35:26.409 300 17505.26 37.88 53912.55 88888.00 2008-10-26 23:35:26.909 300 17505.23 37.86 53912.62 88888.00 2008-10-26 23:35:27.409 300 17505.29 37.90 53912.77 88888.00 2008-10-26 23:35:27.909 300 17505.41 37.87 53912.67 88888.00 2008-10-26 23:35:28.409 300 17505.42 37.83 53912.57 88888.00 2008-10-26 23:35:28.909 300 17505.41 37.78 53912.56 88888.00 2008-10-26 23:35:29.409 300 17505.42 37.74 53912.62 88888.00 2008-10-26 23:35:29.909 300 17505.42 37.72 53912.76 88888.00 2008-10-26 23:35:30.409 300 17505.41 37.73 53912.76 88888.00 2008-10-26 23:35:30.909 300 17505.42 37.70 53912.75 88888.00 2008-10-26 23:35:31.409 300 17505.35 37.71 53912.75 88888.00 2008-10-26 23:35:31.909 300 17505.45 37.61 53912.62 88888.00 2008-10-26 23:35:32.409 300 17505.49 37.56 53912.58 88888.00 2008-10-26 23:35:32.909 300 17505.53 37.63 53912.71 88888.00 2008-10-26 23:35:33.409 300 17505.48 37.65 53912.73 88888.00 2008-10-26 23:35:33.909 300 17505.45 37.62 53912.66 88888.00 2008-10-26 23:35:34.409 300 17505.51 37.64 53912.63 88888.00 2008-10-26 23:35:34.909 300 17505.50 37.70 53912.68 88888.00 2008-10-26 23:35:35.409 300 17505.51 37.70 53912.79 88888.00 2008-10-26 23:35:35.909 300 17505.59 37.61 53912.80 88888.00 2008-10-26 23:35:36.409 300 17505.56 37.59 53912.77 88888.00 2008-10-26 23:35:36.909 300 17505.57 37.67 53912.71 88888.00 2008-10-26 23:35:37.409 300 17505.58 37.59 53912.71 88888.00 2008-10-26 23:35:37.909 300 17505.64 37.53 53912.81 88888.00 2008-10-26 23:35:38.409 300 17505.69 37.49 53912.75 88888.00 2008-10-26 23:35:38.909 300 17505.66 37.54 53912.64 88888.00 2008-10-26 23:35:39.409 300 17505.66 37.54 53912.63 88888.00 2008-10-26 23:35:39.909 300 17505.62 37.51 53912.66 88888.00 2008-10-26 23:35:40.409 300 17505.60 37.53 53912.67 88888.00 2008-10-26 23:35:40.909 300 17505.61 37.53 53912.62 88888.00 2008-10-26 23:35:41.409 300 17505.69 37.55 53912.63 88888.00 2008-10-26 23:35:41.909 300 17505.63 37.56 53912.67 88888.00 2008-10-26 23:35:42.409 300 17505.69 37.57 53912.68 88888.00 2008-10-26 23:35:42.909 300 17505.74 37.53 53912.65 88888.00 2008-10-26 23:35:43.409 300 17505.71 37.54 53912.66 88888.00 2008-10-26 23:35:43.909 300 17505.67 37.51 53912.62 88888.00 2008-10-26 23:35:44.409 300 17505.69 37.52 53912.63 88888.00 2008-10-26 23:35:44.909 300 17505.79 37.47 53912.63 88888.00 2008-10-26 23:35:45.409 300 17505.80 37.51 53912.68 88888.00 2008-10-26 23:35:45.909 300 17505.84 37.51 53912.71 88888.00 2008-10-26 23:35:46.409 300 17505.80 37.45 53912.69 88888.00 2008-10-26 23:35:46.909 300 17505.79 37.48 53912.70 88888.00 2008-10-26 23:35:47.409 300 17505.79 37.42 53912.75 88888.00 2008-10-26 23:35:47.909 300 17505.81 37.42 53912.78 88888.00 2008-10-26 23:35:48.409 300 17505.84 37.39 53912.71 88888.00 2008-10-26 23:35:48.909 300 17505.79 37.35 53912.62 88888.00 2008-10-26 23:35:49.409 300 17505.89 37.36 53912.69 88888.00 2008-10-26 23:35:49.909 300 17505.97 37.29 53912.74 88888.00 2008-10-26 23:35:50.409 300 17505.91 37.31 53912.71 88888.00 2008-10-26 23:35:50.909 300 17505.96 37.25 53912.74 88888.00 2008-10-26 23:35:51.409 300 17505.96 37.21 53912.76 88888.00 2008-10-26 23:35:51.909 300 17505.97 37.26 53912.73 88888.00 2008-10-26 23:35:52.409 300 17505.92 37.24 53912.67 88888.00 2008-10-26 23:35:52.909 300 17505.84 37.24 53912.60 88888.00 2008-10-26 23:35:53.409 300 17505.98 37.35 53912.70 88888.00 2008-10-26 23:35:53.909 300 17505.99 37.27 53912.65 88888.00 2008-10-26 23:35:54.409 300 17505.94 37.17 53912.57 88888.00 2008-10-26 23:35:54.909 300 17506.00 37.14 53912.56 88888.00 2008-10-26 23:35:55.409 300 17505.98 37.16 53912.69 88888.00 2008-10-26 23:35:55.909 300 17505.97 37.14 53912.63 88888.00 2008-10-26 23:35:56.409 300 17506.05 37.14 53912.66 88888.00 2008-10-26 23:35:56.909 300 17506.13 37.22 53912.64 88888.00 2008-10-26 23:35:57.409 300 17506.19 37.15 53912.60 88888.00 2008-10-26 23:35:57.909 300 17506.19 37.08 53912.56 88888.00 2008-10-26 23:35:58.409 300 17506.15 37.05 53912.58 88888.00 2008-10-26 23:35:58.909 300 17506.07 37.08 53912.54 88888.00 2008-10-26 23:35:59.409 300 17506.14 37.13 53912.63 88888.00 2008-10-26 23:35:59.909 300 17506.17 37.13 53912.65 88888.00 2008-10-26 23:36:00.409 300 17506.11 37.12 53912.55 88888.00 2008-10-26 23:36:00.909 300 17506.15 37.09 53912.62 88888.00 2008-10-26 23:36:01.409 300 17506.21 37.04 53912.79 88888.00 2008-10-26 23:36:01.909 300 17506.22 36.97 53912.78 88888.00 2008-10-26 23:36:02.409 300 17506.14 36.99 53912.75 88888.00 2008-10-26 23:36:02.909 300 17506.10 37.03 53912.77 88888.00 2008-10-26 23:36:03.409 300 17506.08 37.04 53912.73 88888.00 2008-10-26 23:36:03.909 300 17506.18 37.02 53912.65 88888.00 2008-10-26 23:36:04.409 300 17506.13 37.02 53912.78 88888.00 2008-10-26 23:36:04.909 300 17506.17 37.08 53912.87 88888.00 2008-10-26 23:36:05.409 300 17506.17 37.03 53912.82 88888.00 2008-10-26 23:36:05.909 300 17506.11 36.93 53912.78 88888.00 2008-10-26 23:36:06.409 300 17506.08 36.92 53912.74 88888.00 2008-10-26 23:36:06.909 300 17506.00 36.92 53912.85 88888.00 2008-10-26 23:36:07.409 300 17506.01 36.86 53912.87 88888.00 2008-10-26 23:36:07.909 300 17506.07 36.87 53912.82 88888.00 2008-10-26 23:36:08.409 300 17506.11 36.87 53912.93 88888.00 2008-10-26 23:36:08.909 300 17506.13 36.87 53912.98 88888.00 2008-10-26 23:36:09.409 300 17506.20 36.85 53912.96 88888.00 2008-10-26 23:36:09.909 300 17506.14 36.80 53912.91 88888.00 2008-10-26 23:36:10.409 300 17506.20 36.84 53912.88 88888.00 2008-10-26 23:36:10.909 300 17506.15 36.88 53912.85 88888.00 2008-10-26 23:36:11.409 300 17506.15 36.98 53912.86 88888.00 2008-10-26 23:36:11.909 300 17506.19 37.08 53912.79 88888.00 2008-10-26 23:36:12.409 300 17506.22 37.03 53912.71 88888.00 2008-10-26 23:36:12.909 300 17506.20 36.95 53912.76 88888.00 2008-10-26 23:36:13.409 300 17506.24 36.93 53912.80 88888.00 2008-10-26 23:36:13.909 300 17506.30 36.89 53912.76 88888.00 2008-10-26 23:36:14.409 300 17506.32 36.88 53912.83 88888.00 2008-10-26 23:36:14.909 300 17506.27 36.86 53912.79 88888.00 2008-10-26 23:36:15.409 300 17506.19 36.84 53912.78 88888.00 2008-10-26 23:36:15.909 300 17506.18 36.79 53912.80 88888.00 2008-10-26 23:36:16.409 300 17506.20 36.79 53912.74 88888.00 2008-10-26 23:36:16.909 300 17506.24 36.80 53912.77 88888.00 2008-10-26 23:36:17.409 300 17506.29 36.83 53912.85 88888.00 2008-10-26 23:36:17.909 300 17506.33 36.93 53912.89 88888.00 2008-10-26 23:36:18.409 300 17506.41 36.95 53912.91 88888.00 2008-10-26 23:36:18.909 300 17506.47 36.83 53912.86 88888.00 2008-10-26 23:36:19.409 300 17506.43 36.87 53912.87 88888.00 2008-10-26 23:36:19.909 300 17506.41 36.89 53912.88 88888.00 2008-10-26 23:36:20.409 300 17506.37 36.86 53912.80 88888.00 2008-10-26 23:36:20.909 300 17506.38 36.83 53912.76 88888.00 2008-10-26 23:36:21.409 300 17506.45 36.79 53912.67 88888.00 2008-10-26 23:36:21.909 300 17506.52 36.82 53912.77 88888.00 2008-10-26 23:36:22.409 300 17506.54 36.77 53912.92 88888.00 2008-10-26 23:36:22.909 300 17506.48 36.76 53912.94 88888.00 2008-10-26 23:36:23.409 300 17506.41 36.68 53912.93 88888.00 2008-10-26 23:36:23.909 300 17506.35 36.78 53912.98 88888.00 2008-10-26 23:36:24.409 300 17506.29 36.83 53912.98 88888.00 2008-10-26 23:36:24.909 300 17506.25 36.83 53913.01 88888.00 2008-10-26 23:36:25.409 300 17506.33 36.83 53913.07 88888.00 2008-10-26 23:36:25.909 300 17506.33 36.82 53913.08 88888.00 2008-10-26 23:36:26.409 300 17506.41 36.80 53913.02 88888.00 2008-10-26 23:36:26.909 300 17506.40 36.80 53913.05 88888.00 2008-10-26 23:36:27.409 300 17506.38 36.82 53913.10 88888.00 2008-10-26 23:36:27.909 300 17506.33 36.79 53913.05 88888.00 2008-10-26 23:36:28.409 300 17506.32 36.75 53913.05 88888.00 2008-10-26 23:36:28.909 300 17506.34 36.71 53913.10 88888.00 2008-10-26 23:36:29.409 300 17506.38 36.71 53913.07 88888.00 2008-10-26 23:36:29.909 300 17506.39 36.65 53913.00 88888.00 2008-10-26 23:36:30.409 300 17506.41 36.64 53912.90 88888.00 2008-10-26 23:36:30.909 300 17506.44 36.66 53912.94 88888.00 2008-10-26 23:36:31.409 300 17506.53 36.69 53913.00 88888.00 2008-10-26 23:36:31.909 300 17506.50 36.65 53913.07 88888.00 2008-10-26 23:36:32.409 300 17506.44 36.65 53913.00 88888.00 2008-10-26 23:36:32.909 300 17506.45 36.65 53912.87 88888.00 2008-10-26 23:36:33.409 300 17506.43 36.65 53912.83 88888.00 2008-10-26 23:36:33.909 300 17506.45 36.65 53912.83 88888.00 2008-10-26 23:36:34.409 300 17506.47 36.66 53912.89 88888.00 2008-10-26 23:36:34.909 300 17506.44 36.68 53912.86 88888.00 2008-10-26 23:36:35.409 300 17506.49 36.69 53912.90 88888.00 2008-10-26 23:36:35.909 300 17506.49 36.61 53912.85 88888.00 2008-10-26 23:36:36.409 300 17506.53 36.57 53912.92 88888.00 2008-10-26 23:36:36.909 300 17506.53 36.60 53913.03 88888.00 2008-10-26 23:36:37.409 300 17506.53 36.63 53912.93 88888.00 2008-10-26 23:36:37.909 300 17506.66 36.57 53912.85 88888.00 2008-10-26 23:36:38.409 300 17506.62 36.55 53912.86 88888.00 2008-10-26 23:36:38.909 300 17506.68 36.57 53912.92 88888.00 2008-10-26 23:36:39.409 300 17506.65 36.60 53912.97 88888.00 2008-10-26 23:36:39.909 300 17506.65 36.51 53912.99 88888.00 2008-10-26 23:36:40.409 300 17506.63 36.60 53912.98 88888.00 2008-10-26 23:36:40.909 300 17506.59 36.58 53913.02 88888.00 2008-10-26 23:36:41.409 300 17506.47 36.59 53913.07 88888.00 2008-10-26 23:36:41.909 300 17506.47 36.55 53913.03 88888.00 2008-10-26 23:36:42.409 300 17506.41 36.49 53912.91 88888.00 2008-10-26 23:36:42.909 300 17506.34 36.48 53912.90 88888.00 2008-10-26 23:36:43.409 300 17506.41 36.50 53913.00 88888.00 2008-10-26 23:36:43.909 300 17506.58 36.54 53913.01 88888.00 2008-10-26 23:36:44.409 300 17506.54 36.53 53913.12 88888.00 2008-10-26 23:36:44.909 300 17506.61 36.50 53913.07 88888.00 2008-10-26 23:36:45.409 300 17506.62 36.55 53913.04 88888.00 2008-10-26 23:36:45.909 300 17506.61 36.64 53913.03 88888.00 2008-10-26 23:36:46.409 300 17506.65 36.56 53913.03 88888.00 2008-10-26 23:36:46.909 300 17506.65 36.51 53913.05 88888.00 2008-10-26 23:36:47.409 300 17506.63 36.51 53913.03 88888.00 2008-10-26 23:36:47.909 300 17506.58 36.51 53912.97 88888.00 2008-10-26 23:36:48.409 300 17506.53 36.46 53912.91 88888.00 2008-10-26 23:36:48.909 300 17506.58 36.46 53912.89 88888.00 2008-10-26 23:36:49.409 300 17506.69 36.54 53912.82 88888.00 2008-10-26 23:36:49.909 300 17506.68 36.50 53912.89 88888.00 2008-10-26 23:36:50.409 300 17506.68 36.47 53912.91 88888.00 2008-10-26 23:36:50.909 300 17506.66 36.54 53912.98 88888.00 2008-10-26 23:36:51.409 300 17506.71 36.57 53913.07 88888.00 2008-10-26 23:36:51.909 300 17506.69 36.55 53913.10 88888.00 2008-10-26 23:36:52.409 300 17506.68 36.50 53913.10 88888.00 2008-10-26 23:36:52.909 300 17506.69 36.51 53913.11 88888.00 2008-10-26 23:36:53.409 300 17506.71 36.45 53913.08 88888.00 2008-10-26 23:36:53.909 300 17506.76 36.36 53913.12 88888.00 2008-10-26 23:36:54.409 300 17506.78 36.44 53913.20 88888.00 2008-10-26 23:36:54.909 300 17506.75 36.46 53913.18 88888.00 2008-10-26 23:36:55.409 300 17506.78 36.45 53913.09 88888.00 2008-10-26 23:36:55.909 300 17506.68 36.46 53912.94 88888.00 2008-10-26 23:36:56.409 300 17506.68 36.49 53913.04 88888.00 2008-10-26 23:36:56.909 300 17506.71 36.45 53913.05 88888.00 2008-10-26 23:36:57.409 300 17506.65 36.45 53913.04 88888.00 2008-10-26 23:36:57.909 300 17506.72 36.46 53913.02 88888.00 2008-10-26 23:36:58.409 300 17506.69 36.48 53912.93 88888.00 2008-10-26 23:36:58.909 300 17506.72 36.49 53912.97 88888.00 2008-10-26 23:36:59.409 300 17506.71 36.49 53913.02 88888.00 2008-10-26 23:36:59.909 300 17506.75 36.53 53913.04 88888.00 2008-10-26 23:37:00.409 300 17506.73 36.47 53913.07 88888.00 2008-10-26 23:37:00.909 300 17506.68 36.61 53913.11 88888.00 2008-10-26 23:37:01.409 300 17506.73 36.60 53913.02 88888.00 2008-10-26 23:37:01.909 300 17506.76 36.45 53913.11 88888.00 2008-10-26 23:37:02.409 300 17506.73 36.40 53913.16 88888.00 2008-10-26 23:37:02.909 300 17506.69 36.50 53913.09 88888.00 2008-10-26 23:37:03.409 300 17506.80 36.48 53913.12 88888.00 2008-10-26 23:37:03.909 300 17506.82 36.51 53913.23 88888.00 2008-10-26 23:37:04.409 300 17506.79 36.54 53913.27 88888.00 2008-10-26 23:37:04.909 300 17506.81 36.48 53913.27 88888.00 2008-10-26 23:37:05.409 300 17506.82 36.41 53913.19 88888.00 2008-10-26 23:37:05.909 300 17506.80 36.38 53913.13 88888.00 2008-10-26 23:37:06.409 300 17506.86 36.38 53913.16 88888.00 2008-10-26 23:37:06.909 300 17506.92 36.40 53913.08 88888.00 2008-10-26 23:37:07.409 300 17506.86 36.45 53913.05 88888.00 2008-10-26 23:37:07.909 300 17506.75 36.48 53913.09 88888.00 2008-10-26 23:37:08.409 300 17506.66 36.47 53913.15 88888.00 2008-10-26 23:37:08.909 300 17506.68 36.41 53913.20 88888.00 2008-10-26 23:37:09.409 300 17506.72 36.37 53913.12 88888.00 2008-10-26 23:37:09.909 300 17506.71 36.37 53913.08 88888.00 2008-10-26 23:37:10.409 300 17506.73 36.34 53913.02 88888.00 2008-10-26 23:37:10.909 300 17506.78 36.29 53913.00 88888.00 2008-10-26 23:37:11.409 300 17506.74 36.28 53913.03 88888.00 2008-10-26 23:37:11.909 300 17506.70 36.29 53913.14 88888.00 2008-10-26 23:37:12.409 300 17506.78 36.27 53913.18 88888.00 2008-10-26 23:37:12.909 300 17506.76 36.28 53913.20 88888.00 2008-10-26 23:37:13.409 300 17506.75 36.31 53913.15 88888.00 2008-10-26 23:37:13.909 300 17506.81 36.32 53913.19 88888.00 2008-10-26 23:37:14.409 300 17506.79 36.30 53913.16 88888.00 2008-10-26 23:37:14.909 300 17506.80 36.34 53913.18 88888.00 2008-10-26 23:37:15.409 300 17506.85 36.29 53913.15 88888.00 2008-10-26 23:37:15.909 300 17506.90 36.29 53913.15 88888.00 2008-10-26 23:37:16.409 300 17506.91 36.24 53913.19 88888.00 2008-10-26 23:37:16.909 300 17506.89 36.19 53913.26 88888.00 2008-10-26 23:37:17.409 300 17506.89 36.19 53913.20 88888.00 2008-10-26 23:37:17.909 300 17506.94 36.24 53913.29 88888.00 2008-10-26 23:37:18.409 300 17506.93 36.26 53913.31 88888.00 2008-10-26 23:37:18.909 300 17506.93 36.25 53913.26 88888.00 2008-10-26 23:37:19.409 300 17506.89 36.26 53913.15 88888.00 2008-10-26 23:37:19.909 300 17506.90 36.25 53913.08 88888.00 2008-10-26 23:37:20.409 300 17506.86 36.31 53913.10 88888.00 2008-10-26 23:37:20.909 300 17506.86 36.32 53913.20 88888.00 2008-10-26 23:37:21.409 300 17506.90 36.36 53913.16 88888.00 2008-10-26 23:37:21.909 300 17506.90 36.32 53913.09 88888.00 2008-10-26 23:37:22.409 300 17506.94 36.31 53912.97 88888.00 2008-10-26 23:37:22.909 300 17506.93 36.34 53913.00 88888.00 2008-10-26 23:37:23.409 300 17506.99 36.29 53913.09 88888.00 2008-10-26 23:37:23.909 300 17507.04 36.31 53913.08 88888.00 2008-10-26 23:37:24.409 300 17507.14 36.27 53913.12 88888.00 2008-10-26 23:37:24.909 300 17507.14 36.29 53913.14 88888.00 2008-10-26 23:37:25.409 300 17507.11 36.27 53913.09 88888.00 2008-10-26 23:37:25.909 300 17507.16 36.24 53913.10 88888.00 2008-10-26 23:37:26.409 300 17507.13 36.22 53913.13 88888.00 2008-10-26 23:37:26.909 300 17507.05 36.19 53913.04 88888.00 2008-10-26 23:37:27.409 300 17507.03 36.18 53913.03 88888.00 2008-10-26 23:37:27.909 300 17507.07 36.14 53913.12 88888.00 2008-10-26 23:37:28.409 300 17507.11 36.15 53913.18 88888.00 2008-10-26 23:37:28.909 300 17507.16 36.18 53913.21 88888.00 2008-10-26 23:37:29.409 300 17507.11 36.16 53913.23 88888.00 2008-10-26 23:37:29.909 300 17506.99 36.12 53913.20 88888.00 2008-10-26 23:37:30.409 300 17506.94 36.11 53913.18 88888.00 2008-10-26 23:37:30.909 300 17506.96 36.12 53913.26 88888.00 2008-10-26 23:37:31.409 300 17507.06 36.16 53913.27 88888.00 2008-10-26 23:37:31.909 300 17507.10 36.18 53913.38 88888.00 2008-10-26 23:37:32.409 300 17507.04 36.11 53913.46 88888.00 2008-10-26 23:37:32.909 300 17507.00 36.10 53913.22 88888.00 2008-10-26 23:37:33.409 300 17507.03 36.05 53913.15 88888.00 2008-10-26 23:37:33.909 300 17507.07 36.11 53913.24 88888.00 2008-10-26 23:37:34.409 300 17507.11 36.05 53913.25 88888.00 2008-10-26 23:37:34.909 300 17507.12 36.07 53913.20 88888.00 2008-10-26 23:37:35.409 300 17507.13 36.06 53913.21 88888.00 2008-10-26 23:37:35.909 300 17507.03 36.00 53913.26 88888.00 2008-10-26 23:37:36.409 300 17507.07 36.00 53913.30 88888.00 2008-10-26 23:37:36.909 300 17507.04 35.99 53913.32 88888.00 2008-10-26 23:37:37.409 300 17507.06 36.02 53913.37 88888.00 2008-10-26 23:37:37.909 300 17507.07 36.04 53913.41 88888.00 2008-10-26 23:37:38.409 300 17507.03 36.07 53913.42 88888.00 2008-10-26 23:37:38.909 300 17507.01 36.07 53913.30 88888.00 2008-10-26 23:37:39.409 300 17507.02 36.05 53913.16 88888.00 2008-10-26 23:37:39.909 300 17507.11 36.04 53913.13 88888.00 2008-10-26 23:37:40.409 300 17507.10 36.07 53913.24 88888.00 2008-10-26 23:37:40.909 300 17507.03 36.10 53913.30 88888.00 2008-10-26 23:37:41.409 300 17507.07 36.09 53913.30 88888.00 2008-10-26 23:37:41.909 300 17507.06 36.11 53913.21 88888.00 2008-10-26 23:37:42.409 300 17507.02 36.05 53913.25 88888.00 2008-10-26 23:37:42.909 300 17507.11 35.97 53913.29 88888.00 2008-10-26 23:37:43.409 300 17507.04 36.01 53913.30 88888.00 2008-10-26 23:37:43.909 300 17507.06 36.09 53913.35 88888.00 2008-10-26 23:37:44.409 300 17507.14 36.06 53913.30 88888.00 2008-10-26 23:37:44.909 300 17507.16 35.97 53913.29 88888.00 2008-10-26 23:37:45.409 300 17507.16 35.96 53913.25 88888.00 2008-10-26 23:37:45.909 300 17507.14 36.07 53913.27 88888.00 2008-10-26 23:37:46.409 300 17507.13 36.10 53913.35 88888.00 2008-10-26 23:37:46.909 300 17507.16 36.11 53913.37 88888.00 2008-10-26 23:37:47.409 300 17507.27 36.10 53913.33 88888.00 2008-10-26 23:37:47.909 300 17507.39 36.11 53913.29 88888.00 2008-10-26 23:37:48.409 300 17507.31 36.12 53913.23 88888.00 2008-10-26 23:37:48.909 300 17507.21 36.10 53913.23 88888.00 2008-10-26 23:37:49.409 300 17507.14 36.11 53913.31 88888.00 2008-10-26 23:37:49.909 300 17507.07 36.11 53913.39 88888.00 2008-10-26 23:37:50.409 300 17507.05 36.05 53913.38 88888.00 2008-10-26 23:37:50.909 300 17507.05 36.02 53913.35 88888.00 2008-10-26 23:37:51.409 300 17507.09 35.97 53913.42 88888.00 2008-10-26 23:37:51.909 300 17507.15 36.00 53913.31 88888.00 2008-10-26 23:37:52.409 300 17507.04 36.00 53913.23 88888.00 2008-10-26 23:37:52.909 300 17506.96 35.96 53913.30 88888.00 2008-10-26 23:37:53.409 300 17506.98 35.92 53913.39 88888.00 2008-10-26 23:37:53.909 300 17506.99 35.91 53913.42 88888.00 2008-10-26 23:37:54.409 300 17506.95 35.91 53913.37 88888.00 2008-10-26 23:37:54.909 300 17506.98 35.96 53913.41 88888.00 2008-10-26 23:37:55.409 300 17506.98 35.97 53913.49 88888.00 2008-10-26 23:37:55.909 300 17507.05 35.91 53913.41 88888.00 2008-10-26 23:37:56.409 300 17507.13 35.91 53913.37 88888.00 2008-10-26 23:37:56.909 300 17507.13 35.93 53913.34 88888.00 2008-10-26 23:37:57.409 300 17507.04 35.92 53913.31 88888.00 2008-10-26 23:37:57.909 300 17506.96 35.89 53913.33 88888.00 2008-10-26 23:37:58.409 300 17506.98 35.96 53913.29 88888.00 2008-10-26 23:37:58.909 300 17506.94 35.99 53913.31 88888.00 2008-10-26 23:37:59.409 300 17506.91 35.92 53913.39 88888.00 2008-10-26 23:37:59.909 300 17506.94 35.87 53913.36 88888.00 2008-10-26 23:38:00.409 300 17506.91 35.81 53913.37 88888.00 2008-10-26 23:38:00.909 300 17506.96 35.92 53913.39 88888.00 2008-10-26 23:38:01.409 300 17507.05 35.88 53913.43 88888.00 2008-10-26 23:38:01.909 300 17507.04 35.91 53913.48 88888.00 2008-10-26 23:38:02.409 300 17507.04 35.92 53913.41 88888.00 2008-10-26 23:38:02.909 300 17507.10 35.85 53913.45 88888.00 2008-10-26 23:38:03.409 300 17507.04 35.81 53913.48 88888.00 2008-10-26 23:38:03.909 300 17506.93 35.78 53913.48 88888.00 2008-10-26 23:38:04.409 300 17507.01 35.76 53913.48 88888.00 2008-10-26 23:38:04.909 300 17507.06 35.73 53913.49 88888.00 2008-10-26 23:38:05.409 300 17507.04 35.75 53913.53 88888.00 2008-10-26 23:38:05.909 300 17506.93 35.69 53913.53 88888.00 2008-10-26 23:38:06.409 300 17506.89 35.71 53913.55 88888.00 2008-10-26 23:38:06.909 300 17506.96 35.79 53913.45 88888.00 2008-10-26 23:38:07.409 300 17507.03 35.76 53913.42 88888.00 2008-10-26 23:38:07.909 300 17506.96 35.76 53913.50 88888.00 2008-10-26 23:38:08.409 300 17507.07 35.71 53913.50 88888.00 2008-10-26 23:38:08.909 300 17507.01 35.73 53913.48 88888.00 2008-10-26 23:38:09.409 300 17506.99 35.72 53913.49 88888.00 2008-10-26 23:38:09.909 300 17506.93 35.68 53913.45 88888.00 2008-10-26 23:38:10.409 300 17507.02 35.73 53913.44 88888.00 2008-10-26 23:38:10.909 300 17507.05 35.72 53913.49 88888.00 2008-10-26 23:38:11.409 300 17507.02 35.72 53913.49 88888.00 2008-10-26 23:38:11.909 300 17507.12 35.73 53913.38 88888.00 2008-10-26 23:38:12.409 300 17507.17 35.73 53913.49 88888.00 2008-10-26 23:38:12.909 300 17507.13 35.75 53913.52 88888.00 2008-10-26 23:38:13.409 300 17507.07 35.73 53913.44 88888.00 2008-10-26 23:38:13.909 300 17507.04 35.67 53913.39 88888.00 2008-10-26 23:38:14.409 300 17507.02 35.67 53913.46 88888.00 2008-10-26 23:38:14.909 300 17507.07 35.69 53913.49 88888.00 2008-10-26 23:38:15.409 300 17507.10 35.67 53913.55 88888.00 2008-10-26 23:38:15.909 300 17507.17 35.65 53913.54 88888.00 2008-10-26 23:38:16.409 300 17507.02 35.68 53913.55 88888.00 2008-10-26 23:38:16.909 300 17506.99 35.68 53913.54 88888.00 2008-10-26 23:38:17.409 300 17506.88 35.68 53913.69 88888.00 2008-10-26 23:38:17.909 300 17506.90 35.68 53913.64 88888.00 2008-10-26 23:38:18.409 300 17506.89 35.63 53913.54 88888.00 2008-10-26 23:38:18.909 300 17506.91 35.57 53913.50 88888.00 2008-10-26 23:38:19.409 300 17506.98 35.60 53913.49 88888.00 2008-10-26 23:38:19.909 300 17507.06 35.61 53913.45 88888.00 2008-10-26 23:38:20.409 300 17506.96 35.59 53913.48 88888.00 2008-10-26 23:38:20.909 300 17507.02 35.57 53913.52 88888.00 2008-10-26 23:38:21.409 300 17507.03 35.57 53913.44 88888.00 2008-10-26 23:38:21.909 300 17507.03 35.59 53913.35 88888.00 2008-10-26 23:38:22.409 300 17507.01 35.51 53913.35 88888.00 2008-10-26 23:38:22.909 300 17506.98 35.52 53913.29 88888.00 2008-10-26 23:38:23.409 300 17506.96 35.50 53913.33 88888.00 2008-10-26 23:38:23.909 300 17507.00 35.53 53913.53 88888.00 2008-10-26 23:38:24.406 300 17506.99 35.57 53913.56 88888.00 2008-10-26 23:38:24.906 300 17507.03 35.52 53913.49 88888.00 2008-10-26 23:38:25.406 300 17506.96 35.41 53913.47 88888.00 2008-10-26 23:38:25.906 300 17507.00 35.42 53913.45 88888.00 2008-10-26 23:38:26.406 300 17507.05 35.44 53913.33 88888.00 2008-10-26 23:38:26.906 300 17507.07 35.42 53913.39 88888.00 2008-10-26 23:38:27.406 300 17507.09 35.43 53913.43 88888.00 2008-10-26 23:38:27.906 300 17507.11 35.40 53913.45 88888.00 2008-10-26 23:38:28.406 300 17507.13 35.44 53913.45 88888.00 2008-10-26 23:38:28.906 300 17507.13 35.48 53913.36 88888.00 2008-10-26 23:38:29.406 300 17507.12 35.44 53913.38 88888.00 2008-10-26 23:38:29.906 300 17507.15 35.47 53913.41 88888.00 2008-10-26 23:38:30.406 300 17507.17 35.47 53913.44 88888.00 2008-10-26 23:38:30.906 300 17507.25 35.47 53913.44 88888.00 2008-10-26 23:38:31.406 300 17507.32 35.46 53913.39 88888.00 2008-10-26 23:38:31.906 300 17507.30 35.47 53913.38 88888.00 2008-10-26 23:38:32.406 300 17507.21 35.43 53913.47 88888.00 2008-10-26 23:38:32.906 300 17507.14 35.48 53913.52 88888.00 2008-10-26 23:38:33.406 300 17507.21 35.47 53913.55 88888.00 2008-10-26 23:38:33.906 300 17507.22 35.42 53913.49 88888.00 2008-10-26 23:38:34.406 300 17507.22 35.48 53913.50 88888.00 2008-10-26 23:38:34.906 300 17507.25 35.42 53913.53 88888.00 2008-10-26 23:38:35.406 300 17507.23 35.56 53913.57 88888.00 2008-10-26 23:38:35.906 300 17507.31 35.48 53913.55 88888.00 2008-10-26 23:38:36.406 300 17507.25 35.43 53913.53 88888.00 2008-10-26 23:38:36.906 300 17507.20 35.44 53913.54 88888.00 2008-10-26 23:38:37.406 300 17507.22 35.44 53913.55 88888.00 2008-10-26 23:38:37.906 300 17507.22 35.42 53913.58 88888.00 2008-10-26 23:38:38.406 300 17507.34 35.38 53913.57 88888.00 2008-10-26 23:38:38.906 300 17507.43 35.43 53913.60 88888.00 2008-10-26 23:38:39.406 300 17507.34 35.48 53913.57 88888.00 2008-10-26 23:38:39.906 300 17507.36 35.43 53913.53 88888.00 2008-10-26 23:38:40.406 300 17507.35 35.38 53913.45 88888.00 2008-10-26 23:38:40.906 300 17507.41 35.36 53913.49 88888.00 2008-10-26 23:38:41.406 300 17507.49 35.36 53913.56 88888.00 2008-10-26 23:38:41.906 300 17507.37 35.39 53913.57 88888.00 2008-10-26 23:38:42.406 300 17507.32 35.40 53913.57 88888.00 2008-10-26 23:38:42.906 300 17507.33 35.40 53913.59 88888.00 2008-10-26 23:38:43.406 300 17507.39 35.38 53913.55 88888.00 2008-10-26 23:38:43.906 300 17507.36 35.36 53913.47 88888.00 2008-10-26 23:38:44.406 300 17507.33 35.33 53913.50 88888.00 2008-10-26 23:38:44.906 300 17507.34 35.33 53913.52 88888.00 2008-10-26 23:38:45.406 300 17507.39 35.37 53913.41 88888.00 2008-10-26 23:38:45.906 300 17507.43 35.31 53913.41 88888.00 2008-10-26 23:38:46.406 300 17507.45 35.37 53913.47 88888.00 2008-10-26 23:38:46.906 300 17507.42 35.34 53913.54 88888.00 2008-10-26 23:38:47.406 300 17507.41 35.41 53913.53 88888.00 2008-10-26 23:38:47.906 300 17507.43 35.38 53913.54 88888.00 2008-10-26 23:38:48.406 300 17507.51 35.36 53913.45 88888.00 2008-10-26 23:38:48.906 300 17507.49 35.32 53913.42 88888.00 2008-10-26 23:38:49.406 300 17507.45 35.31 53913.38 88888.00 2008-10-26 23:38:49.906 300 17507.52 35.34 53913.38 88888.00 2008-10-26 23:38:50.406 300 17507.55 35.34 53913.39 88888.00 2008-10-26 23:38:50.906 300 17507.54 35.34 53913.41 88888.00 2008-10-26 23:38:51.406 300 17507.57 35.31 53913.48 88888.00 2008-10-26 23:38:51.906 300 17507.55 35.30 53913.47 88888.00 2008-10-26 23:38:52.406 300 17507.57 35.30 53913.46 88888.00 2008-10-26 23:38:52.906 300 17507.54 35.26 53913.52 88888.00 2008-10-26 23:38:53.406 300 17507.58 35.30 53913.46 88888.00 2008-10-26 23:38:53.906 300 17507.58 35.30 53913.41 88888.00 2008-10-26 23:38:54.406 300 17507.68 35.27 53913.41 88888.00 2008-10-26 23:38:54.906 300 17507.52 35.30 53913.44 88888.00 2008-10-26 23:38:55.406 300 17507.44 35.30 53913.42 88888.00 2008-10-26 23:38:55.906 300 17507.47 35.31 53913.35 88888.00 2008-10-26 23:38:56.406 300 17507.47 35.37 53913.35 88888.00 2008-10-26 23:38:56.906 300 17507.54 35.34 53913.37 88888.00 2008-10-26 23:38:57.406 300 17507.60 35.33 53913.46 88888.00 2008-10-26 23:38:57.906 300 17507.56 35.24 53913.64 88888.00 2008-10-26 23:38:58.406 300 17507.56 35.20 53913.58 88888.00 2008-10-26 23:38:58.906 300 17507.54 35.24 53913.49 88888.00 2008-10-26 23:38:59.406 300 17507.57 35.29 53913.43 88888.00 2008-10-26 23:38:59.906 300 17507.54 35.30 53913.42 88888.00 2008-10-26 23:39:00.406 300 17507.53 35.33 53913.50 88888.00 2008-10-26 23:39:00.906 300 17507.56 35.29 53913.53 88888.00 2008-10-26 23:39:01.406 300 17507.58 35.33 53913.43 88888.00 2008-10-26 23:39:01.906 300 17507.62 35.28 53913.36 88888.00 2008-10-26 23:39:02.406 300 17507.63 35.28 53913.36 88888.00 2008-10-26 23:39:02.906 300 17507.54 35.36 53913.35 88888.00 2008-10-26 23:39:03.406 300 17507.44 35.27 53913.33 88888.00 2008-10-26 23:39:03.906 300 17507.51 35.30 53913.27 88888.00 2008-10-26 23:39:04.406 300 17507.46 35.30 53913.36 88888.00 2008-10-26 23:39:04.906 300 17507.51 35.26 53913.35 88888.00 2008-10-26 23:39:05.406 300 17507.53 35.29 53913.33 88888.00 2008-10-26 23:39:05.906 300 17507.55 35.23 53913.35 88888.00 2008-10-26 23:39:06.406 300 17507.57 35.30 53913.29 88888.00 2008-10-26 23:39:06.906 300 17507.54 35.33 53913.34 88888.00 2008-10-26 23:39:07.406 300 17507.43 35.30 53913.35 88888.00 2008-10-26 23:39:07.906 300 17507.53 35.27 53913.31 88888.00 2008-10-26 23:39:08.406 300 17507.56 35.30 53913.24 88888.00 2008-10-26 23:39:08.906 300 17507.57 35.30 53913.25 88888.00 2008-10-26 23:39:09.406 300 17507.65 35.31 53913.24 88888.00 2008-10-26 23:39:09.906 300 17507.60 35.32 53913.27 88888.00 2008-10-26 23:39:10.406 300 17507.54 35.20 53913.34 88888.00 2008-10-26 23:39:10.906 300 17507.51 35.20 53913.38 88888.00 2008-10-26 23:39:11.406 300 17507.53 35.21 53913.34 88888.00 2008-10-26 23:39:11.906 300 17507.44 35.22 53913.39 88888.00 2008-10-26 23:39:12.406 300 17507.44 35.13 53913.35 88888.00 2008-10-26 23:39:12.906 300 17507.53 35.10 53913.27 88888.00 2008-10-26 23:39:13.406 300 17507.56 35.21 53913.27 88888.00 2008-10-26 23:39:13.906 300 17507.61 35.29 53913.34 88888.00 2008-10-26 23:39:14.406 300 17507.57 35.24 53913.38 88888.00 2008-10-26 23:39:14.906 300 17507.65 35.20 53913.33 88888.00 2008-10-26 23:39:15.406 300 17507.61 35.24 53913.31 88888.00 2008-10-26 23:39:15.906 300 17507.56 35.22 53913.34 88888.00 2008-10-26 23:39:16.406 300 17507.55 35.26 53913.35 88888.00 2008-10-26 23:39:16.906 300 17507.63 35.28 53913.45 88888.00 2008-10-26 23:39:17.406 300 17507.65 35.30 53913.42 88888.00 2008-10-26 23:39:17.906 300 17507.62 35.24 53913.41 88888.00 2008-10-26 23:39:18.406 300 17507.56 35.23 53913.39 88888.00 2008-10-26 23:39:18.906 300 17507.61 35.19 53913.41 88888.00 2008-10-26 23:39:19.406 300 17507.63 35.20 53913.50 88888.00 2008-10-26 23:39:19.906 300 17507.55 35.23 53913.47 88888.00 2008-10-26 23:39:20.406 300 17507.53 35.27 53913.41 88888.00 2008-10-26 23:39:20.906 300 17507.47 35.28 53913.36 88888.00 2008-10-26 23:39:21.406 300 17507.58 35.14 53913.35 88888.00 2008-10-26 23:39:21.906 300 17507.53 35.14 53913.37 88888.00 2008-10-26 23:39:22.406 300 17507.67 35.17 53913.41 88888.00 2008-10-26 23:39:22.906 300 17507.65 35.18 53913.39 88888.00 2008-10-26 23:39:23.406 300 17507.64 35.22 53913.43 88888.00 2008-10-26 23:39:23.906 300 17507.57 35.18 53913.47 88888.00 2008-10-26 23:39:24.406 300 17507.51 35.15 53913.37 88888.00 2008-10-26 23:39:24.906 300 17507.53 35.22 53913.34 88888.00 2008-10-26 23:39:25.406 300 17507.44 35.26 53913.38 88888.00 2008-10-26 23:39:25.906 300 17507.46 35.24 53913.36 88888.00 2008-10-26 23:39:26.406 300 17507.51 35.24 53913.37 88888.00 2008-10-26 23:39:26.906 300 17507.50 35.23 53913.36 88888.00 2008-10-26 23:39:27.406 300 17507.56 35.17 53913.39 88888.00 2008-10-26 23:39:27.906 300 17507.50 35.18 53913.39 88888.00 2008-10-26 23:39:28.406 300 17507.39 35.14 53913.42 88888.00 2008-10-26 23:39:28.906 300 17507.34 35.19 53913.43 88888.00 2008-10-26 23:39:29.406 300 17507.40 35.17 53913.52 88888.00 2008-10-26 23:39:29.906 300 17507.36 35.20 53913.59 88888.00 2008-10-26 23:39:30.406 300 17507.39 35.23 53913.54 88888.00 2008-10-26 23:39:30.906 300 17507.40 35.27 53913.45 88888.00 2008-10-26 23:39:31.406 300 17507.30 35.29 53913.55 88888.00 2008-10-26 23:39:31.906 300 17507.23 35.29 53913.58 88888.00 2008-10-26 23:39:32.406 300 17507.37 35.27 53913.49 88888.00 2008-10-26 23:39:32.906 300 17507.33 35.24 53913.48 88888.00 2008-10-26 23:39:33.406 300 17507.41 35.21 53913.48 88888.00 2008-10-26 23:39:33.906 300 17507.39 35.21 53913.55 88888.00 2008-10-26 23:39:34.406 300 17507.30 35.21 53913.63 88888.00 2008-10-26 23:39:34.906 300 17507.30 35.19 53913.61 88888.00 2008-10-26 23:39:35.406 300 17507.30 35.21 53913.66 88888.00 2008-10-26 23:39:35.906 300 17507.30 35.14 53913.67 88888.00 2008-10-26 23:39:36.406 300 17507.30 35.19 53913.75 88888.00 2008-10-26 23:39:36.906 300 17507.29 35.34 53913.69 88888.00 2008-10-26 23:39:37.406 300 17507.21 35.29 53913.61 88888.00 2008-10-26 23:39:37.906 300 17507.21 35.28 53913.65 88888.00 2008-10-26 23:39:38.406 300 17507.23 35.29 53913.71 88888.00 2008-10-26 23:39:38.906 300 17507.24 35.29 53913.65 88888.00 2008-10-26 23:39:39.406 300 17507.15 35.30 53913.65 88888.00 2008-10-26 23:39:39.906 300 17507.05 35.30 53913.74 88888.00 2008-10-26 23:39:40.406 300 17506.95 35.24 53913.71 88888.00 2008-10-26 23:39:40.906 300 17506.93 35.26 53913.71 88888.00 2008-10-26 23:39:41.406 300 17506.95 35.29 53913.70 88888.00 2008-10-26 23:39:41.906 300 17507.00 35.30 53913.64 88888.00 2008-10-26 23:39:42.406 300 17507.00 35.26 53913.59 88888.00 2008-10-26 23:39:42.906 300 17507.05 35.22 53913.58 88888.00 2008-10-26 23:39:43.406 300 17506.95 35.28 53913.57 88888.00 2008-10-26 23:39:43.906 300 17506.85 35.31 53913.63 88888.00 2008-10-26 23:39:44.406 300 17506.94 35.30 53913.74 88888.00 2008-10-26 23:39:44.906 300 17506.98 35.33 53913.77 88888.00 2008-10-26 23:39:45.406 300 17506.94 35.33 53913.66 88888.00 2008-10-26 23:39:45.906 300 17506.85 35.37 53913.60 88888.00 2008-10-26 23:39:46.406 300 17506.81 35.30 53913.58 88888.00 2008-10-26 23:39:46.906 300 17506.78 35.27 53913.61 88888.00 2008-10-26 23:39:47.406 300 17506.76 35.30 53913.59 88888.00 2008-10-26 23:39:47.906 300 17506.64 35.36 53913.61 88888.00 2008-10-26 23:39:48.406 300 17506.60 35.36 53913.55 88888.00 2008-10-26 23:39:48.906 300 17506.65 35.32 53913.57 88888.00 2008-10-26 23:39:49.406 300 17506.70 35.27 53913.66 88888.00 2008-10-26 23:39:49.906 300 17506.60 35.24 53913.68 88888.00 2008-10-26 23:39:50.406 300 17506.62 35.29 53913.61 88888.00 2008-10-26 23:39:50.906 300 17506.54 35.23 53913.64 88888.00 2008-10-26 23:39:51.406 300 17506.51 35.15 53913.59 88888.00 2008-10-26 23:39:51.906 300 17506.55 35.14 53913.61 88888.00 2008-10-26 23:39:52.406 300 17506.60 35.23 53913.55 88888.00 2008-10-26 23:39:52.906 300 17506.53 35.31 53913.67 88888.00 2008-10-26 23:39:53.406 300 17506.52 35.21 53913.74 88888.00 2008-10-26 23:39:53.906 300 17506.52 35.15 53913.66 88888.00 2008-10-26 23:39:54.406 300 17506.52 35.26 53913.64 88888.00 2008-10-26 23:39:54.906 300 17506.58 35.30 53913.59 88888.00 2008-10-26 23:39:55.406 300 17506.61 35.29 53913.61 88888.00 2008-10-26 23:39:55.906 300 17506.60 35.29 53913.58 88888.00 2008-10-26 23:39:56.406 300 17506.55 35.19 53913.59 88888.00 2008-10-26 23:39:56.906 300 17506.45 35.22 53913.66 88888.00 2008-10-26 23:39:57.406 300 17506.51 35.23 53913.66 88888.00 2008-10-26 23:39:57.906 300 17506.52 35.26 53913.59 88888.00 2008-10-26 23:39:58.406 300 17506.49 35.26 53913.57 88888.00 2008-10-26 23:39:58.906 300 17506.41 35.21 53913.70 88888.00 2008-10-26 23:39:59.406 300 17506.47 35.19 53913.72 88888.00 2008-10-26 23:39:59.906 300 17506.50 35.21 53913.77 88888.00 2008-10-26 23:40:00.406 300 17506.53 35.18 53913.82 88888.00 2008-10-26 23:40:00.906 300 17506.40 35.15 53913.79 88888.00 2008-10-26 23:40:01.406 300 17506.44 35.21 53913.66 88888.00 2008-10-26 23:40:01.906 300 17506.39 35.23 53913.64 88888.00 2008-10-26 23:40:02.406 300 17506.32 35.21 53913.63 88888.00 2008-10-26 23:40:02.906 300 17506.37 35.22 53913.68 88888.00 2008-10-26 23:40:03.406 300 17506.40 35.21 53913.63 88888.00 2008-10-26 23:40:03.906 300 17506.34 35.26 53913.69 88888.00 2008-10-26 23:40:04.406 300 17506.25 35.24 53913.72 88888.00 2008-10-26 23:40:04.906 300 17506.32 35.19 53913.78 88888.00 2008-10-26 23:40:05.406 300 17506.38 35.20 53913.77 88888.00 2008-10-26 23:40:05.906 300 17506.32 35.23 53913.71 88888.00 2008-10-26 23:40:06.406 300 17506.30 35.29 53913.70 88888.00 2008-10-26 23:40:06.906 300 17506.30 35.34 53913.67 88888.00 2008-10-26 23:40:07.406 300 17506.42 35.29 53913.59 88888.00 2008-10-26 23:40:07.906 300 17506.43 35.26 53913.68 88888.00 2008-10-26 23:40:08.406 300 17506.37 35.26 53913.74 88888.00 2008-10-26 23:40:08.906 300 17506.30 35.21 53913.66 88888.00 2008-10-26 23:40:09.406 300 17506.29 35.21 53913.69 88888.00 2008-10-26 23:40:09.906 300 17506.29 35.23 53913.61 88888.00 2008-10-26 23:40:10.406 300 17506.28 35.23 53913.67 88888.00 2008-10-26 23:40:10.906 300 17506.22 35.23 53913.65 88888.00 2008-10-26 23:40:11.406 300 17506.24 35.24 53913.66 88888.00 2008-10-26 23:40:11.906 300 17506.31 35.27 53913.70 88888.00 2008-10-26 23:40:12.406 300 17506.32 35.29 53913.74 88888.00 2008-10-26 23:40:12.906 300 17506.29 35.26 53913.68 88888.00 2008-10-26 23:40:13.406 300 17506.24 35.23 53913.65 88888.00 2008-10-26 23:40:13.906 300 17506.19 35.17 53913.64 88888.00 2008-10-26 23:40:14.406 300 17506.22 35.19 53913.63 88888.00 2008-10-26 23:40:14.906 300 17506.13 35.20 53913.60 88888.00 2008-10-26 23:40:15.406 300 17506.11 35.21 53913.57 88888.00 2008-10-26 23:40:15.906 300 17506.12 35.19 53913.61 88888.00 2008-10-26 23:40:16.406 300 17506.14 35.23 53913.66 88888.00 2008-10-26 23:40:16.906 300 17506.28 35.21 53913.58 88888.00 2008-10-26 23:40:17.406 300 17506.24 35.18 53913.65 88888.00 2008-10-26 23:40:17.906 300 17506.14 35.18 53913.64 88888.00 2008-10-26 23:40:18.406 300 17506.14 35.19 53913.74 88888.00 2008-10-26 23:40:18.906 300 17506.24 35.23 53913.66 88888.00 2008-10-26 23:40:19.406 300 17506.19 35.26 53913.54 88888.00 2008-10-26 23:40:19.906 300 17506.13 35.17 53913.66 88888.00 2008-10-26 23:40:20.406 300 17506.13 35.11 53913.66 88888.00 2008-10-26 23:40:20.906 300 17506.09 35.19 53913.67 88888.00 2008-10-26 23:40:21.406 300 17506.11 35.26 53913.64 88888.00 2008-10-26 23:40:21.906 300 17506.14 35.21 53913.66 88888.00 2008-10-26 23:40:22.406 300 17506.21 35.21 53913.66 88888.00 2008-10-26 23:40:22.906 300 17506.21 35.15 53913.65 88888.00 2008-10-26 23:40:23.406 300 17506.13 35.18 53913.66 88888.00 2008-10-26 23:40:23.906 300 17506.12 35.19 53913.60 88888.00 2008-10-26 23:40:24.406 300 17506.15 35.28 53913.60 88888.00 2008-10-26 23:40:24.906 300 17506.13 35.33 53913.66 88888.00 2008-10-26 23:40:25.406 300 17506.17 35.26 53913.63 88888.00 2008-10-26 23:40:25.906 300 17506.19 35.19 53913.59 88888.00 2008-10-26 23:40:26.406 300 17506.18 35.23 53913.60 88888.00 2008-10-26 23:40:26.906 300 17506.13 35.30 53913.60 88888.00 2008-10-26 23:40:27.406 300 17506.14 35.32 53913.61 88888.00 2008-10-26 23:40:27.906 300 17506.09 35.32 53913.66 88888.00 2008-10-26 23:40:28.406 300 17506.12 35.29 53913.64 88888.00 2008-10-26 23:40:28.906 300 17506.13 35.29 53913.56 88888.00 2008-10-26 23:40:29.406 300 17506.10 35.23 53913.50 88888.00 2008-10-26 23:40:29.906 300 17506.12 35.23 53913.60 88888.00 2008-10-26 23:40:30.406 300 17506.15 35.22 53913.61 88888.00 2008-10-26 23:40:30.906 300 17506.15 35.30 53913.52 88888.00 2008-10-26 23:40:31.406 300 17506.15 35.27 53913.54 88888.00 2008-10-26 23:40:31.906 300 17506.17 35.31 53913.44 88888.00 2008-10-26 23:40:32.406 300 17506.18 35.28 53913.49 88888.00 2008-10-26 23:40:32.906 300 17506.17 35.30 53913.53 88888.00 2008-10-26 23:40:33.406 300 17506.08 35.33 53913.47 88888.00 2008-10-26 23:40:33.906 300 17506.13 35.32 53913.47 88888.00 2008-10-26 23:40:34.406 300 17506.12 35.29 53913.48 88888.00 2008-10-26 23:40:34.906 300 17506.13 35.26 53913.42 88888.00 2008-10-26 23:40:35.406 300 17506.08 35.33 53913.42 88888.00 2008-10-26 23:40:35.906 300 17506.04 35.43 53913.42 88888.00 2008-10-26 23:40:36.406 300 17505.97 35.46 53913.45 88888.00 2008-10-26 23:40:36.906 300 17506.03 35.39 53913.46 88888.00 2008-10-26 23:40:37.406 300 17506.09 35.36 53913.46 88888.00 2008-10-26 23:40:37.906 300 17506.10 35.37 53913.43 88888.00 2008-10-26 23:40:38.406 300 17505.99 35.37 53913.43 88888.00 2008-10-26 23:40:38.906 300 17505.97 35.44 53913.52 88888.00 2008-10-26 23:40:39.406 300 17505.94 35.40 53913.42 88888.00 2008-10-26 23:40:39.906 300 17506.02 35.37 53913.34 88888.00 2008-10-26 23:40:40.406 300 17505.94 35.43 53913.48 88888.00 2008-10-26 23:40:40.906 300 17505.82 35.39 53913.58 88888.00 2008-10-26 23:40:41.406 300 17505.84 35.40 53913.50 88888.00 2008-10-26 23:40:41.906 300 17505.81 35.43 53913.53 88888.00 2008-10-26 23:40:42.406 300 17505.76 35.43 53913.49 88888.00 2008-10-26 23:40:42.906 300 17505.71 35.44 53913.47 88888.00 2008-10-26 23:40:43.406 300 17505.79 35.42 53913.42 88888.00 2008-10-26 23:40:43.906 300 17505.82 35.46 53913.43 88888.00 2008-10-26 23:40:44.406 300 17505.82 35.51 53913.46 88888.00 2008-10-26 23:40:44.906 300 17505.83 35.49 53913.35 88888.00 2008-10-26 23:40:45.406 300 17505.74 35.50 53913.25 88888.00 2008-10-26 23:40:45.906 300 17505.70 35.51 53913.32 88888.00 2008-10-26 23:40:46.406 300 17505.78 35.54 53913.30 88888.00 2008-10-26 23:40:46.906 300 17505.76 35.61 53913.38 88888.00 2008-10-26 23:40:47.406 300 17505.79 35.66 53913.44 88888.00 2008-10-26 23:40:47.906 300 17505.77 35.60 53913.49 88888.00 2008-10-26 23:40:48.406 300 17505.70 35.61 53913.38 88888.00 2008-10-26 23:40:48.906 300 17505.66 35.67 53913.48 88888.00 2008-10-26 23:40:49.406 300 17505.66 35.68 53913.61 88888.00 2008-10-26 23:40:49.906 300 17505.63 35.61 53913.58 88888.00 2008-10-26 23:40:50.406 300 17505.66 35.62 53913.61 88888.00 2008-10-26 23:40:50.906 300 17505.70 35.69 53913.61 88888.00 2008-10-26 23:40:51.406 300 17505.67 35.75 53913.57 88888.00 2008-10-26 23:40:51.906 300 17505.72 35.78 53913.71 88888.00 2008-10-26 23:40:52.406 300 17505.62 35.77 53913.67 88888.00 2008-10-26 23:40:52.906 300 17505.60 35.78 53913.61 88888.00 2008-10-26 23:40:53.406 300 17505.63 35.81 53913.58 88888.00 2008-10-26 23:40:53.906 300 17505.71 35.75 53913.58 88888.00 2008-10-26 23:40:54.406 300 17505.58 35.67 53913.63 88888.00 2008-10-26 23:40:54.906 300 17505.42 35.70 53913.67 88888.00 2008-10-26 23:40:55.406 300 17505.45 35.79 53913.61 88888.00 2008-10-26 23:40:55.906 300 17505.45 35.75 53913.59 88888.00 2008-10-26 23:40:56.406 300 17505.52 35.71 53913.61 88888.00 2008-10-26 23:40:56.906 300 17505.49 35.77 53913.59 88888.00 2008-10-26 23:40:57.406 300 17505.43 35.73 53913.59 88888.00 2008-10-26 23:40:57.906 300 17505.39 35.75 53913.57 88888.00 2008-10-26 23:40:58.406 300 17505.41 35.80 53913.52 88888.00 2008-10-26 23:40:58.906 300 17505.47 35.73 53913.58 88888.00 2008-10-26 23:40:59.406 300 17505.46 35.72 53913.57 88888.00 2008-10-26 23:40:59.906 300 17505.41 35.80 53913.54 88888.00 2008-10-26 23:41:00.406 300 17505.36 35.85 53913.50 88888.00 2008-10-26 23:41:00.906 300 17505.35 35.81 53913.48 88888.00 2008-10-26 23:41:01.406 300 17505.35 35.73 53913.47 88888.00 2008-10-26 23:41:01.906 300 17505.36 35.79 53913.55 88888.00 2008-10-26 23:41:02.406 300 17505.33 35.79 53913.58 88888.00 2008-10-26 23:41:02.906 300 17505.29 35.81 53913.55 88888.00 2008-10-26 23:41:03.406 300 17505.22 35.90 53913.58 88888.00 2008-10-26 23:41:03.906 300 17505.21 35.87 53913.58 88888.00 2008-10-26 23:41:04.406 300 17505.17 35.80 53913.59 88888.00 2008-10-26 23:41:04.906 300 17505.13 35.78 53913.61 88888.00 2008-10-26 23:41:05.406 300 17505.19 35.80 53913.67 88888.00 2008-10-26 23:41:05.906 300 17505.22 35.88 53913.70 88888.00 2008-10-26 23:41:06.406 300 17505.20 35.86 53913.68 88888.00 2008-10-26 23:41:06.906 300 17505.13 35.80 53913.66 88888.00 2008-10-26 23:41:07.406 300 17505.10 35.86 53913.71 88888.00 2008-10-26 23:41:07.906 300 17505.07 35.83 53913.71 88888.00 2008-10-26 23:41:08.406 300 17505.10 35.87 53913.76 88888.00 2008-10-26 23:41:08.906 300 17505.08 35.93 53913.77 88888.00 2008-10-26 23:41:09.406 300 17505.02 35.90 53913.70 88888.00 2008-10-26 23:41:09.906 300 17505.11 35.92 53913.64 88888.00 2008-10-26 23:41:10.406 300 17505.09 35.92 53913.65 88888.00 2008-10-26 23:41:10.906 300 17505.05 35.89 53913.65 88888.00 2008-10-26 23:41:11.406 300 17505.00 35.93 53913.70 88888.00 2008-10-26 23:41:11.906 300 17505.04 35.92 53913.84 88888.00 2008-10-26 23:41:12.406 300 17505.01 35.96 53913.87 88888.00 2008-10-26 23:41:12.906 300 17505.00 35.98 53913.70 88888.00 2008-10-26 23:41:13.406 300 17505.00 35.99 53913.60 88888.00 2008-10-26 23:41:13.906 300 17505.17 36.05 53913.70 88888.00 2008-10-26 23:41:14.406 300 17505.11 36.02 53913.76 88888.00 2008-10-26 23:41:14.906 300 17505.09 36.00 53913.63 88888.00 2008-10-26 23:41:15.406 300 17505.10 35.98 53913.60 88888.00 2008-10-26 23:41:15.906 300 17505.08 35.96 53913.60 88888.00 2008-10-26 23:41:16.406 300 17505.09 35.96 53913.57 88888.00 2008-10-26 23:41:16.906 300 17505.18 35.95 53913.53 88888.00 2008-10-26 23:41:17.406 300 17505.20 35.95 53913.49 88888.00 2008-10-26 23:41:17.906 300 17505.08 35.98 53913.45 88888.00 2008-10-26 23:41:18.406 300 17505.15 35.97 53913.47 88888.00 2008-10-26 23:41:18.906 300 17505.11 35.99 53913.53 88888.00 2008-10-26 23:41:19.406 300 17505.08 36.07 53913.53 88888.00 2008-10-26 23:41:19.906 300 17505.08 36.06 53913.52 88888.00 2008-10-26 23:41:20.406 300 17505.05 36.02 53913.60 88888.00 2008-10-26 23:41:20.906 300 17505.10 36.02 53913.61 88888.00 2008-10-26 23:41:21.406 300 17505.13 36.10 53913.61 88888.00 2008-10-26 23:41:21.906 300 17505.07 36.16 53913.54 88888.00 2008-10-26 23:41:22.406 300 17505.08 36.10 53913.47 88888.00 2008-10-26 23:41:22.906 300 17505.09 36.06 53913.49 88888.00 2008-10-26 23:41:23.406 300 17505.02 36.09 53913.54 88888.00 2008-10-26 23:41:23.906 300 17504.94 36.16 53913.49 88888.00 2008-10-26 23:41:24.406 300 17504.90 36.12 53913.50 88888.00 2008-10-26 23:41:24.906 300 17504.94 36.09 53913.53 88888.00 2008-10-26 23:41:25.406 300 17504.97 36.16 53913.49 88888.00 2008-10-26 23:41:25.906 300 17505.01 36.11 53913.50 88888.00 2008-10-26 23:41:26.406 300 17505.04 36.12 53913.58 88888.00 2008-10-26 23:41:26.906 300 17505.00 36.06 53913.59 88888.00 2008-10-26 23:41:27.406 300 17504.97 36.11 53913.65 88888.00 2008-10-26 23:41:27.906 300 17505.02 36.19 53913.59 88888.00 2008-10-26 23:41:28.406 300 17505.06 36.12 53913.50 88888.00 2008-10-26 23:41:28.906 300 17505.02 36.14 53913.58 88888.00 2008-10-26 23:41:29.406 300 17505.04 36.14 53913.57 88888.00 2008-10-26 23:41:29.906 300 17504.91 36.19 53913.52 88888.00 2008-10-26 23:41:30.406 300 17505.00 36.21 53913.44 88888.00 2008-10-26 23:41:30.906 300 17504.98 36.17 53913.44 88888.00 2008-10-26 23:41:31.406 300 17505.00 36.19 53913.38 88888.00 2008-10-26 23:41:31.906 300 17504.95 36.21 53913.31 88888.00 2008-10-26 23:41:32.406 300 17504.99 36.21 53913.30 88888.00 2008-10-26 23:41:32.906 300 17505.02 36.19 53913.38 88888.00 2008-10-26 23:41:33.406 300 17504.98 36.12 53913.47 88888.00 2008-10-26 23:41:33.906 300 17504.94 36.10 53913.48 88888.00 2008-10-26 23:41:34.406 300 17504.97 36.16 53913.45 88888.00 2008-10-26 23:41:34.906 300 17504.98 36.16 53913.43 88888.00 2008-10-26 23:41:35.406 300 17505.01 36.16 53913.52 88888.00 2008-10-26 23:41:35.906 300 17505.04 36.11 53913.45 88888.00 2008-10-26 23:41:36.406 300 17505.17 36.10 53913.46 88888.00 2008-10-26 23:41:36.906 300 17505.18 36.16 53913.60 88888.00 2008-10-26 23:41:37.406 300 17505.18 36.15 53913.56 88888.00 2008-10-26 23:41:37.906 300 17505.11 36.11 53913.52 88888.00 2008-10-26 23:41:38.406 300 17505.08 36.10 53913.55 88888.00 2008-10-26 23:41:38.906 300 17505.08 36.14 53913.54 88888.00 2008-10-26 23:41:39.406 300 17505.15 36.14 53913.53 88888.00 2008-10-26 23:41:39.906 300 17505.17 36.21 53913.54 88888.00 2008-10-26 23:41:40.406 300 17505.20 36.14 53913.50 88888.00 2008-10-26 23:41:40.906 300 17505.17 36.15 53913.49 88888.00 2008-10-26 23:41:41.403 300 17505.13 36.12 53913.50 88888.00 2008-10-26 23:41:41.903 300 17505.11 36.14 53913.55 88888.00 2008-10-26 23:41:42.403 300 17505.16 36.15 53913.49 88888.00 2008-10-26 23:41:42.903 300 17505.07 36.14 53913.46 88888.00 2008-10-26 23:41:43.403 300 17504.96 36.20 53913.48 88888.00 2008-10-26 23:41:43.903 300 17504.96 36.19 53913.50 88888.00 2008-10-26 23:41:44.403 300 17504.98 36.17 53913.48 88888.00 2008-10-26 23:41:44.903 300 17505.09 36.10 53913.47 88888.00 2008-10-26 23:41:45.403 300 17505.13 36.12 53913.44 88888.00 2008-10-26 23:41:45.903 300 17505.08 36.12 53913.47 88888.00 2008-10-26 23:41:46.403 300 17505.09 36.10 53913.38 88888.00 2008-10-26 23:41:46.903 300 17505.17 36.02 53913.36 88888.00 2008-10-26 23:41:47.403 300 17505.18 36.07 53913.39 88888.00 2008-10-26 23:41:47.903 300 17505.28 36.07 53913.43 88888.00 2008-10-26 23:41:48.403 300 17505.18 36.07 53913.33 88888.00 2008-10-26 23:41:48.903 300 17505.16 36.00 53913.36 88888.00 2008-10-26 23:41:49.403 300 17505.17 36.04 53913.42 88888.00 2008-10-26 23:41:49.903 300 17505.15 36.02 53913.41 88888.00 2008-10-26 23:41:50.403 300 17505.15 36.01 53913.31 88888.00 2008-10-26 23:41:50.903 300 17505.20 36.00 53913.29 88888.00 2008-10-26 23:41:51.403 300 17505.06 35.99 53913.32 88888.00 2008-10-26 23:41:51.903 300 17505.06 36.02 53913.26 88888.00 2008-10-26 23:41:52.403 300 17505.16 36.09 53913.25 88888.00 2008-10-26 23:41:52.903 300 17505.22 36.12 53913.29 88888.00 2008-10-26 23:41:53.403 300 17505.26 36.07 53913.33 88888.00 2008-10-26 23:41:53.903 300 17505.30 36.09 53913.35 88888.00 2008-10-26 23:41:54.403 300 17505.31 36.07 53913.38 88888.00 2008-10-26 23:41:54.903 300 17505.27 36.05 53913.23 88888.00 2008-10-26 23:41:55.403 300 17505.26 36.06 53913.22 88888.00 2008-10-26 23:41:55.903 300 17505.26 36.06 53913.20 88888.00 2008-10-26 23:41:56.403 300 17505.18 36.10 53913.15 88888.00 2008-10-26 23:41:56.903 300 17505.17 36.00 53913.20 88888.00 2008-10-26 23:41:57.403 300 17505.10 36.01 53913.35 88888.00 2008-10-26 23:41:57.903 300 17505.11 36.04 53913.26 88888.00 2008-10-26 23:41:58.403 300 17505.13 36.05 53913.18 88888.00 2008-10-26 23:41:58.903 300 17505.10 36.11 53913.27 88888.00 2008-10-26 23:41:59.403 300 17505.12 36.08 53913.24 88888.00 2008-10-26 23:41:59.903 300 17505.20 36.08 53913.32 88888.00 2008-10-26 23:42:00.403 300 17505.30 36.02 53913.33 88888.00 2008-10-26 23:42:00.903 300 17505.32 36.05 53913.30 88888.00 2008-10-26 23:42:01.403 300 17505.23 36.04 53913.33 88888.00 2008-10-26 23:42:01.903 300 17505.28 35.92 53913.25 88888.00 2008-10-26 23:42:02.403 300 17505.31 35.91 53913.19 88888.00 2008-10-26 23:42:02.903 300 17505.32 35.93 53913.15 88888.00 2008-10-26 23:42:03.403 300 17505.40 35.88 53913.04 88888.00 2008-10-26 23:42:03.903 300 17505.40 35.87 53913.04 88888.00 2008-10-26 23:42:04.403 300 17505.40 35.91 53913.11 88888.00 2008-10-26 23:42:04.903 300 17505.37 35.85 53913.10 88888.00 2008-10-26 23:42:05.403 300 17505.32 35.86 53913.14 88888.00 2008-10-26 23:42:05.903 300 17505.37 35.88 53913.07 88888.00 2008-10-26 23:42:06.403 300 17505.32 35.92 53913.00 88888.00 2008-10-26 23:42:06.903 300 17505.29 35.92 53913.05 88888.00 2008-10-26 23:42:07.403 300 17505.33 35.85 53913.10 88888.00 2008-10-26 23:42:07.903 300 17505.29 35.85 53913.11 88888.00 2008-10-26 23:42:08.403 300 17505.35 35.83 53913.12 88888.00 2008-10-26 23:42:08.903 300 17505.41 35.81 53913.10 88888.00 2008-10-26 23:42:09.403 300 17505.43 35.87 53913.07 88888.00 2008-10-26 23:42:09.903 300 17505.45 35.93 53913.07 88888.00 2008-10-26 23:42:10.403 300 17505.43 35.90 53913.07 88888.00 2008-10-26 23:42:10.903 300 17505.38 35.85 53913.13 88888.00 2008-10-26 23:42:11.403 300 17505.39 35.87 53913.12 88888.00 2008-10-26 23:42:11.903 300 17505.39 35.86 53913.02 88888.00 2008-10-26 23:42:12.403 300 17505.41 35.79 53913.04 88888.00 2008-10-26 23:42:12.903 300 17505.43 35.73 53912.99 88888.00 2008-10-26 23:42:13.403 300 17505.52 35.79 53913.00 88888.00 2008-10-26 23:42:13.903 300 17505.52 35.81 53912.94 88888.00 2008-10-26 23:42:14.403 300 17505.50 35.79 53912.90 88888.00 2008-10-26 23:42:14.903 300 17505.55 35.83 53912.89 88888.00 2008-10-26 23:42:15.403 300 17505.60 35.91 53912.83 88888.00 2008-10-26 23:42:15.903 300 17505.52 35.92 53912.89 88888.00 2008-10-26 23:42:16.403 300 17505.57 35.95 53912.90 88888.00 2008-10-26 23:42:16.903 300 17505.60 35.88 53912.90 88888.00 2008-10-26 23:42:17.403 300 17505.59 35.86 53912.91 88888.00 2008-10-26 23:42:17.903 300 17505.61 35.86 53912.88 88888.00 2008-10-26 23:42:18.403 300 17505.63 35.82 53912.92 88888.00 2008-10-26 23:42:18.903 300 17505.57 35.80 53912.97 88888.00 2008-10-26 23:42:19.403 300 17505.61 35.83 53912.96 88888.00 2008-10-26 23:42:19.903 300 17505.55 35.78 53913.02 88888.00 2008-10-26 23:42:20.403 300 17505.60 35.81 53913.00 88888.00 2008-10-26 23:42:20.903 300 17505.62 35.78 53912.99 88888.00 2008-10-26 23:42:21.403 300 17505.50 35.79 53913.03 88888.00 2008-10-26 23:42:21.903 300 17505.42 35.73 53912.96 88888.00 2008-10-26 23:42:22.403 300 17505.47 35.67 53912.99 88888.00 2008-10-26 23:42:22.903 300 17505.52 35.80 53913.00 88888.00 2008-10-26 23:42:23.403 300 17505.48 35.81 53913.00 88888.00 2008-10-26 23:42:23.903 300 17505.49 35.85 53912.92 88888.00 2008-10-26 23:42:24.403 300 17505.64 35.86 53912.81 88888.00 2008-10-26 23:42:24.903 300 17505.59 35.80 53912.94 88888.00 2008-10-26 23:42:25.403 300 17505.58 35.80 53912.97 88888.00 2008-10-26 23:42:25.903 300 17505.61 35.83 53912.92 88888.00 2008-10-26 23:42:26.403 300 17505.67 35.78 53912.93 88888.00 2008-10-26 23:42:26.903 300 17505.79 35.72 53912.90 88888.00 2008-10-26 23:42:27.403 300 17505.80 35.70 53913.01 88888.00 2008-10-26 23:42:27.903 300 17505.71 35.70 53913.01 88888.00 2008-10-26 23:42:28.403 300 17505.69 35.69 53913.01 88888.00 2008-10-26 23:42:28.903 300 17505.70 35.69 53913.02 88888.00 2008-10-26 23:42:29.403 300 17505.71 35.66 53913.02 88888.00 2008-10-26 23:42:29.903 300 17505.68 35.67 53913.00 88888.00 2008-10-26 23:42:30.403 300 17505.77 35.69 53913.04 88888.00 2008-10-26 23:42:30.903 300 17505.84 35.72 53913.08 88888.00 2008-10-26 23:42:31.403 300 17505.77 35.71 53913.05 88888.00 2008-10-26 23:42:31.903 300 17505.76 35.70 53912.99 88888.00 2008-10-26 23:42:32.403 300 17505.79 35.70 53912.92 88888.00 2008-10-26 23:42:32.903 300 17505.83 35.67 53913.04 88888.00 2008-10-26 23:42:33.403 300 17505.82 35.61 53913.10 88888.00 2008-10-26 23:42:33.903 300 17505.81 35.63 53913.00 88888.00 2008-10-26 23:42:34.403 300 17505.68 35.59 53912.98 88888.00 2008-10-26 23:42:34.903 300 17505.67 35.63 53913.01 88888.00 2008-10-26 23:42:35.403 300 17505.70 35.66 53913.03 88888.00 2008-10-26 23:42:35.903 300 17505.73 35.67 53913.01 88888.00 2008-10-26 23:42:36.403 300 17505.77 35.62 53913.01 88888.00 2008-10-26 23:42:36.903 300 17505.70 35.59 53912.99 88888.00 2008-10-26 23:42:37.403 300 17505.62 35.57 53913.07 88888.00 2008-10-26 23:42:37.903 300 17505.70 35.59 53913.13 88888.00 2008-10-26 23:42:38.403 300 17505.78 35.59 53913.11 88888.00 2008-10-26 23:42:38.903 300 17505.76 35.53 53913.16 88888.00 2008-10-26 23:42:39.403 300 17505.77 35.59 53913.11 88888.00 2008-10-26 23:42:39.903 300 17505.80 35.58 53913.12 88888.00 2008-10-26 23:42:40.403 300 17505.82 35.59 53913.15 88888.00 2008-10-26 23:42:40.903 300 17505.79 35.68 53913.09 88888.00 2008-10-26 23:42:41.403 300 17505.72 35.69 53913.09 88888.00 2008-10-26 23:42:41.903 300 17505.70 35.61 53913.15 88888.00 2008-10-26 23:42:42.403 300 17505.77 35.56 53913.15 88888.00 2008-10-26 23:42:42.903 300 17505.78 35.58 53913.21 88888.00 2008-10-26 23:42:43.403 300 17505.87 35.58 53913.24 88888.00 2008-10-26 23:42:43.903 300 17505.83 35.68 53913.19 88888.00 2008-10-26 23:42:44.403 300 17505.82 35.73 53913.09 88888.00 2008-10-26 23:42:44.903 300 17505.81 35.75 53913.00 88888.00 2008-10-26 23:42:45.403 300 17505.74 35.73 53912.98 88888.00 2008-10-26 23:42:45.903 300 17505.74 35.73 53913.04 88888.00 2008-10-26 23:42:46.403 300 17505.82 35.78 53913.13 88888.00 2008-10-26 23:42:46.903 300 17505.77 35.77 53913.16 88888.00 2008-10-26 23:42:47.403 300 17505.82 35.69 53913.11 88888.00 2008-10-26 23:42:47.903 300 17505.90 35.65 53913.07 88888.00 2008-10-26 23:42:48.403 300 17505.88 35.63 53913.00 88888.00 2008-10-26 23:42:48.903 300 17505.84 35.63 53912.96 88888.00 2008-10-26 23:42:49.403 300 17505.82 35.62 53912.94 88888.00 2008-10-26 23:42:49.903 300 17505.89 35.62 53912.90 88888.00 2008-10-26 23:42:50.403 300 17505.96 35.65 53912.94 88888.00 2008-10-26 23:42:50.903 300 17505.91 35.62 53913.02 88888.00 2008-10-26 23:42:51.403 300 17505.91 35.67 53913.03 88888.00 2008-10-26 23:42:51.903 300 17505.88 35.70 53913.00 88888.00 2008-10-26 23:42:52.403 300 17505.87 35.65 53913.05 88888.00 2008-10-26 23:42:52.903 300 17505.93 35.65 53913.05 88888.00 2008-10-26 23:42:53.403 300 17506.00 35.61 53913.08 88888.00 2008-10-26 23:42:53.903 300 17505.88 35.61 53913.12 88888.00 2008-10-26 23:42:54.403 300 17505.93 35.59 53913.21 88888.00 2008-10-26 23:42:54.903 300 17505.97 35.66 53913.22 88888.00 2008-10-26 23:42:55.403 300 17506.02 35.68 53913.19 88888.00 2008-10-26 23:42:55.903 300 17505.98 35.68 53913.22 88888.00 2008-10-26 23:42:56.403 300 17505.92 35.70 53913.19 88888.00 2008-10-26 23:42:56.903 300 17505.91 35.67 53913.18 88888.00 2008-10-26 23:42:57.403 300 17505.86 35.65 53913.10 88888.00 2008-10-26 23:42:57.903 300 17505.79 35.62 53913.08 88888.00 2008-10-26 23:42:58.403 300 17505.87 35.71 53913.12 88888.00 2008-10-26 23:42:58.903 300 17505.90 35.73 53913.01 88888.00 2008-10-26 23:42:59.403 300 17505.82 35.70 53912.91 88888.00 2008-10-26 23:42:59.903 300 17505.80 35.69 53912.99 88888.00 2008-10-26 23:43:00.403 300 17505.91 35.71 53912.94 88888.00 2008-10-26 23:43:00.903 300 17505.93 35.69 53912.92 88888.00 2008-10-26 23:43:01.403 300 17505.83 35.72 53912.99 88888.00 2008-10-26 23:43:01.903 300 17505.83 35.76 53913.03 88888.00 2008-10-26 23:43:02.403 300 17505.87 35.76 53913.05 88888.00 2008-10-26 23:43:02.903 300 17505.82 35.75 53913.04 88888.00 2008-10-26 23:43:03.403 300 17505.83 35.72 53913.05 88888.00 2008-10-26 23:43:03.903 300 17505.74 35.77 53913.19 88888.00 2008-10-26 23:43:04.403 300 17505.77 35.81 53913.20 88888.00 2008-10-26 23:43:04.903 300 17505.82 35.73 53913.27 88888.00 2008-10-26 23:43:05.403 300 17505.80 35.75 53913.12 88888.00 2008-10-26 23:43:05.903 300 17505.80 35.75 53913.07 88888.00 2008-10-26 23:43:06.403 300 17505.83 35.75 53913.20 88888.00 2008-10-26 23:43:06.903 300 17505.81 35.71 53913.21 88888.00 2008-10-26 23:43:07.403 300 17505.86 35.70 53913.13 88888.00 2008-10-26 23:43:07.903 300 17505.78 35.75 53913.07 88888.00 2008-10-26 23:43:08.403 300 17505.79 35.76 53913.09 88888.00 2008-10-26 23:43:08.903 300 17505.73 35.80 53913.12 88888.00 2008-10-26 23:43:09.403 300 17505.69 35.78 53913.08 88888.00 2008-10-26 23:43:09.903 300 17505.62 35.71 53913.03 88888.00 2008-10-26 23:43:10.403 300 17505.60 35.69 53912.93 88888.00 2008-10-26 23:43:10.903 300 17505.63 35.66 53912.96 88888.00 2008-10-26 23:43:11.403 300 17505.56 35.69 53912.98 88888.00 2008-10-26 23:43:11.903 300 17505.61 35.67 53912.97 88888.00 2008-10-26 23:43:12.403 300 17505.56 35.72 53912.98 88888.00 2008-10-26 23:43:12.903 300 17505.49 35.71 53912.89 88888.00 2008-10-26 23:43:13.403 300 17505.48 35.67 53912.86 88888.00 2008-10-26 23:43:13.903 300 17505.46 35.67 53912.92 88888.00 2008-10-26 23:43:14.403 300 17505.48 35.73 53912.97 88888.00 2008-10-26 23:43:14.903 300 17505.61 35.71 53912.94 88888.00 2008-10-26 23:43:15.403 300 17505.61 35.72 53912.92 88888.00 2008-10-26 23:43:15.903 300 17505.57 35.77 53912.91 88888.00 2008-10-26 23:43:16.403 300 17505.51 35.70 53912.96 88888.00 2008-10-26 23:43:16.903 300 17505.52 35.68 53913.04 88888.00 2008-10-26 23:43:17.403 300 17505.50 35.69 53913.10 88888.00 2008-10-26 23:43:17.903 300 17505.50 35.63 53913.14 88888.00 2008-10-26 23:43:18.403 300 17505.48 35.71 53913.08 88888.00 2008-10-26 23:43:18.903 300 17505.43 35.75 53913.04 88888.00 2008-10-26 23:43:19.403 300 17505.46 35.75 53913.08 88888.00 2008-10-26 23:43:19.903 300 17505.46 35.75 53913.03 88888.00 2008-10-26 23:43:20.403 300 17505.49 35.75 53913.01 88888.00 2008-10-26 23:43:20.903 300 17505.59 35.78 53913.01 88888.00 2008-10-26 23:43:21.403 300 17505.57 35.80 53913.00 88888.00 2008-10-26 23:43:21.903 300 17505.47 35.77 53913.01 88888.00 2008-10-26 23:43:22.403 300 17505.45 35.75 53913.03 88888.00 2008-10-26 23:43:22.903 300 17505.36 35.72 53913.11 88888.00 2008-10-26 23:43:23.403 300 17505.39 35.71 53913.16 88888.00 2008-10-26 23:43:23.903 300 17505.36 35.68 53913.21 88888.00 2008-10-26 23:43:24.403 300 17505.27 35.66 53913.12 88888.00 2008-10-26 23:43:24.903 300 17505.29 35.63 53913.11 88888.00 2008-10-26 23:43:25.403 300 17505.35 35.65 53913.22 88888.00 2008-10-26 23:43:25.903 300 17505.35 35.65 53913.27 88888.00 2008-10-26 23:43:26.403 300 17505.33 35.69 53913.34 88888.00 2008-10-26 23:43:26.903 300 17505.41 35.68 53913.33 88888.00 2008-10-26 23:43:27.403 300 17505.43 35.68 53913.21 88888.00 2008-10-26 23:43:27.903 300 17505.32 35.71 53913.14 88888.00 2008-10-26 23:43:28.403 300 17505.25 35.73 53913.13 88888.00 2008-10-26 23:43:28.903 300 17505.28 35.73 53913.10 88888.00 2008-10-26 23:43:29.403 300 17505.35 35.71 53913.08 88888.00 2008-10-26 23:43:29.903 300 17505.32 35.75 53913.10 88888.00 2008-10-26 23:43:30.403 300 17505.38 35.69 53913.15 88888.00 2008-10-26 23:43:30.903 300 17505.30 35.65 53913.18 88888.00 2008-10-26 23:43:31.403 300 17505.19 35.68 53913.15 88888.00 2008-10-26 23:43:31.903 300 17505.17 35.67 53913.18 88888.00 2008-10-26 23:43:32.403 300 17505.18 35.62 53913.10 88888.00 2008-10-26 23:43:32.903 300 17505.16 35.65 53913.16 88888.00 2008-10-26 23:43:33.403 300 17505.26 35.67 53913.18 88888.00 2008-10-26 23:43:33.903 300 17505.27 35.66 53913.14 88888.00 2008-10-26 23:43:34.403 300 17505.21 35.69 53913.16 88888.00 2008-10-26 23:43:34.903 300 17505.21 35.71 53913.20 88888.00 2008-10-26 23:43:35.403 300 17505.20 35.75 53913.15 88888.00 2008-10-26 23:43:35.903 300 17505.21 35.73 53913.09 88888.00 2008-10-26 23:43:36.403 300 17505.26 35.71 53913.08 88888.00 2008-10-26 23:43:36.903 300 17505.20 35.65 53913.11 88888.00 2008-10-26 23:43:37.403 300 17505.19 35.68 53913.09 88888.00 2008-10-26 23:43:37.903 300 17505.16 35.66 53913.11 88888.00 2008-10-26 23:43:38.403 300 17505.21 35.61 53913.05 88888.00 2008-10-26 23:43:38.903 300 17505.10 35.62 53913.00 88888.00 2008-10-26 23:43:39.403 300 17505.12 35.63 53913.05 88888.00 2008-10-26 23:43:39.903 300 17505.15 35.65 53913.08 88888.00 2008-10-26 23:43:40.403 300 17505.11 35.61 53913.10 88888.00 2008-10-26 23:43:40.903 300 17505.07 35.70 53913.14 88888.00 2008-10-26 23:43:41.403 300 17505.07 35.61 53913.21 88888.00 2008-10-26 23:43:41.903 300 17505.12 35.60 53913.18 88888.00 2008-10-26 23:43:42.403 300 17505.17 35.65 53913.05 88888.00 2008-10-26 23:43:42.903 300 17505.16 35.62 53912.98 88888.00 2008-10-26 23:43:43.403 300 17505.08 35.60 53913.01 88888.00 2008-10-26 23:43:43.903 300 17505.09 35.65 53913.04 88888.00 2008-10-26 23:43:44.403 300 17505.05 35.63 53913.02 88888.00 2008-10-26 23:43:44.903 300 17505.05 35.61 53913.16 88888.00 2008-10-26 23:43:45.403 300 17505.02 35.66 53913.24 88888.00 2008-10-26 23:43:45.903 300 17505.12 35.70 53913.22 88888.00 2008-10-26 23:43:46.403 300 17505.18 35.66 53913.12 88888.00 2008-10-26 23:43:46.903 300 17505.08 35.61 53913.09 88888.00 2008-10-26 23:43:47.403 300 17505.11 35.65 53913.15 88888.00 2008-10-26 23:43:47.903 300 17505.12 35.63 53913.08 88888.00 2008-10-26 23:43:48.403 300 17505.13 35.67 53913.05 88888.00 2008-10-26 23:43:48.903 300 17505.12 35.68 53913.13 88888.00 2008-10-26 23:43:49.403 300 17505.17 35.71 53913.15 88888.00 2008-10-26 23:43:49.903 300 17505.20 35.72 53913.19 88888.00 2008-10-26 23:43:50.403 300 17505.12 35.72 53913.22 88888.00 2008-10-26 23:43:50.903 300 17505.06 35.69 53913.26 88888.00 2008-10-26 23:43:51.403 300 17505.08 35.68 53913.26 88888.00 2008-10-26 23:43:51.903 300 17505.12 35.66 53913.19 88888.00 2008-10-26 23:43:52.403 300 17505.11 35.68 53913.14 88888.00 2008-10-26 23:43:52.903 300 17505.07 35.66 53913.14 88888.00 2008-10-26 23:43:53.403 300 17505.10 35.69 53913.08 88888.00 2008-10-26 23:43:53.903 300 17505.17 35.73 53913.20 88888.00 2008-10-26 23:43:54.403 300 17505.12 35.70 53913.26 88888.00 2008-10-26 23:43:54.903 300 17505.15 35.70 53913.33 88888.00 2008-10-26 23:43:55.403 300 17505.08 35.80 53913.16 88888.00 2008-10-26 23:43:55.903 300 17505.06 35.83 53913.14 88888.00 2008-10-26 23:43:56.403 300 17505.16 35.70 53913.13 88888.00 2008-10-26 23:43:56.903 300 17505.16 35.63 53913.20 88888.00 2008-10-26 23:43:57.403 300 17505.09 35.61 53913.20 88888.00 2008-10-26 23:43:57.903 300 17505.08 35.61 53913.24 88888.00 2008-10-26 23:43:58.403 300 17505.10 35.66 53913.35 88888.00 2008-10-26 23:43:58.903 300 17505.09 35.67 53913.24 88888.00 2008-10-26 23:43:59.403 300 17505.09 35.61 53913.14 88888.00 2008-10-26 23:43:59.903 300 17505.10 35.63 53913.10 88888.00 2008-10-26 23:44:00.403 300 17505.05 35.70 53913.18 88888.00 2008-10-26 23:44:00.903 300 17505.01 35.75 53913.15 88888.00 2008-10-26 23:44:01.403 300 17505.09 35.79 53913.13 88888.00 2008-10-26 23:44:01.903 300 17505.07 35.76 53913.18 88888.00 2008-10-26 23:44:02.403 300 17505.08 35.72 53913.22 88888.00 2008-10-26 23:44:02.903 300 17505.09 35.65 53913.22 88888.00 2008-10-26 23:44:03.403 300 17505.00 35.66 53913.16 88888.00 2008-10-26 23:44:03.903 300 17505.04 35.75 53913.12 88888.00 2008-10-26 23:44:04.403 300 17505.07 35.79 53913.16 88888.00 2008-10-26 23:44:04.903 300 17505.05 35.75 53913.24 88888.00 2008-10-26 23:44:05.403 300 17505.04 35.67 53913.16 88888.00 2008-10-26 23:44:05.903 300 17505.07 35.66 53913.15 88888.00 2008-10-26 23:44:06.403 300 17505.13 35.71 53913.15 88888.00 2008-10-26 23:44:06.903 300 17505.13 35.62 53913.12 88888.00 2008-10-26 23:44:07.403 300 17505.09 35.62 53913.04 88888.00 2008-10-26 23:44:07.903 300 17505.08 35.66 53913.09 88888.00 2008-10-26 23:44:08.403 300 17505.12 35.67 53913.15 88888.00 2008-10-26 23:44:08.903 300 17505.12 35.69 53913.22 88888.00 2008-10-26 23:44:09.403 300 17505.08 35.68 53913.16 88888.00 2008-10-26 23:44:09.903 300 17504.95 35.59 53913.16 88888.00 2008-10-26 23:44:10.403 300 17504.87 35.59 53913.12 88888.00 2008-10-26 23:44:10.903 300 17504.87 35.58 53913.14 88888.00 2008-10-26 23:44:11.403 300 17504.90 35.53 53913.27 88888.00 2008-10-26 23:44:11.903 300 17504.92 35.50 53913.29 88888.00 2008-10-26 23:44:12.403 300 17504.94 35.57 53913.20 88888.00 2008-10-26 23:44:12.903 300 17504.96 35.59 53913.21 88888.00 2008-10-26 23:44:13.403 300 17505.02 35.56 53913.21 88888.00 2008-10-26 23:44:13.903 300 17505.02 35.51 53913.27 88888.00 2008-10-26 23:44:14.403 300 17505.07 35.52 53913.29 88888.00 2008-10-26 23:44:14.903 300 17505.07 35.60 53913.21 88888.00 2008-10-26 23:44:15.403 300 17505.01 35.50 53913.26 88888.00 2008-10-26 23:44:15.903 300 17505.01 35.48 53913.34 88888.00 2008-10-26 23:44:16.403 300 17504.99 35.57 53913.34 88888.00 2008-10-26 23:44:16.903 300 17504.95 35.56 53913.21 88888.00 2008-10-26 23:44:17.403 300 17504.96 35.51 53913.20 88888.00 2008-10-26 23:44:17.903 300 17504.94 35.43 53913.23 88888.00 2008-10-26 23:44:18.403 300 17504.94 35.42 53913.20 88888.00 2008-10-26 23:44:18.903 300 17505.01 35.46 53913.22 88888.00 2008-10-26 23:44:19.403 300 17505.06 35.47 53913.19 88888.00 2008-10-26 23:44:19.903 300 17505.11 35.53 53913.22 88888.00 2008-10-26 23:44:20.403 300 17505.05 35.52 53913.21 88888.00 2008-10-26 23:44:20.903 300 17505.07 35.48 53913.08 88888.00 2008-10-26 23:44:21.403 300 17505.07 35.47 53913.05 88888.00 2008-10-26 23:44:21.903 300 17505.06 35.40 53913.07 88888.00 2008-10-26 23:44:22.403 300 17505.08 35.51 53913.14 88888.00 2008-10-26 23:44:22.903 300 17505.08 35.56 53913.07 88888.00 2008-10-26 23:44:23.403 300 17505.05 35.53 53913.11 88888.00 2008-10-26 23:44:23.903 300 17505.08 35.57 53913.15 88888.00 2008-10-26 23:44:24.403 300 17505.09 35.60 53913.19 88888.00 2008-10-26 23:44:24.903 300 17505.08 35.63 53913.22 88888.00 2008-10-26 23:44:25.403 300 17505.04 35.53 53913.24 88888.00 2008-10-26 23:44:25.903 300 17504.99 35.50 53913.24 88888.00 2008-10-26 23:44:26.403 300 17505.00 35.54 53913.15 88888.00 2008-10-26 23:44:26.903 300 17504.99 35.62 53913.11 88888.00 2008-10-26 23:44:27.403 300 17504.95 35.61 53913.24 88888.00 2008-10-26 23:44:27.903 300 17504.94 35.62 53913.27 88888.00 2008-10-26 23:44:28.403 300 17504.97 35.61 53913.26 88888.00 2008-10-26 23:44:28.903 300 17504.97 35.57 53913.13 88888.00 2008-10-26 23:44:29.403 300 17504.99 35.61 53913.19 88888.00 2008-10-26 23:44:29.903 300 17504.99 35.57 53913.22 88888.00 2008-10-26 23:44:30.403 300 17505.01 35.58 53913.24 88888.00 2008-10-26 23:44:30.903 300 17504.98 35.63 53913.15 88888.00 2008-10-26 23:44:31.403 300 17504.89 35.61 53913.09 88888.00 2008-10-26 23:44:31.903 300 17504.91 35.61 53913.10 88888.00 2008-10-26 23:44:32.403 300 17504.85 35.61 53913.04 88888.00 2008-10-26 23:44:32.903 300 17504.88 35.62 53913.07 88888.00 2008-10-26 23:44:33.403 300 17504.90 35.54 53913.08 88888.00 2008-10-26 23:44:33.903 300 17504.95 35.57 53913.13 88888.00 2008-10-26 23:44:34.403 300 17504.97 35.59 53913.08 88888.00 2008-10-26 23:44:34.903 300 17505.01 35.60 53913.07 88888.00 2008-10-26 23:44:35.403 300 17504.99 35.65 53913.09 88888.00 2008-10-26 23:44:35.903 300 17505.00 35.61 53913.14 88888.00 2008-10-26 23:44:36.403 300 17505.04 35.54 53913.18 88888.00 2008-10-26 23:44:36.903 300 17504.99 35.56 53913.18 88888.00 2008-10-26 23:44:37.403 300 17504.96 35.57 53913.18 88888.00 2008-10-26 23:44:37.903 300 17505.04 35.50 53913.09 88888.00 2008-10-26 23:44:38.403 300 17504.98 35.56 53913.13 88888.00 2008-10-26 23:44:38.903 300 17504.99 35.56 53913.18 88888.00 2008-10-26 23:44:39.403 300 17505.04 35.51 53913.18 88888.00 2008-10-26 23:44:39.903 300 17505.07 35.53 53913.18 88888.00 2008-10-26 23:44:40.403 300 17505.08 35.61 53913.22 88888.00 2008-10-26 23:44:40.903 300 17505.06 35.75 53913.20 88888.00 2008-10-26 23:44:41.403 300 17505.06 35.76 53913.24 88888.00 2008-10-26 23:44:41.903 300 17505.01 35.65 53913.13 88888.00 2008-10-26 23:44:42.403 300 17504.97 35.60 53912.96 88888.00 2008-10-26 23:44:42.903 300 17505.01 35.59 53913.04 88888.00 2008-10-26 23:44:43.403 300 17505.05 35.54 53913.15 88888.00 2008-10-26 23:44:43.903 300 17504.95 35.58 53913.16 88888.00 2008-10-26 23:44:44.403 300 17504.99 35.58 53913.13 88888.00 2008-10-26 23:44:44.903 300 17505.01 35.58 53913.15 88888.00 2008-10-26 23:44:45.403 300 17505.04 35.59 53913.13 88888.00 2008-10-26 23:44:45.903 300 17505.09 35.57 53913.13 88888.00 2008-10-26 23:44:46.403 300 17505.10 35.59 53913.19 88888.00 2008-10-26 23:44:46.903 300 17505.08 35.56 53913.20 88888.00 2008-10-26 23:44:47.403 300 17504.97 35.60 53913.08 88888.00 2008-10-26 23:44:47.903 300 17504.98 35.66 53913.12 88888.00 2008-10-26 23:44:48.403 300 17504.97 35.66 53913.13 88888.00 2008-10-26 23:44:48.903 300 17504.92 35.71 53913.10 88888.00 2008-10-26 23:44:49.403 300 17504.97 35.69 53913.16 88888.00 2008-10-26 23:44:49.903 300 17504.91 35.68 53913.20 88888.00 2008-10-26 23:44:50.403 300 17504.84 35.70 53913.07 88888.00 2008-10-26 23:44:50.903 300 17504.80 35.69 53913.07 88888.00 2008-10-26 23:44:51.403 300 17504.71 35.68 53913.11 88888.00 2008-10-26 23:44:51.903 300 17504.71 35.68 53913.13 88888.00 2008-10-26 23:44:52.403 300 17504.85 35.75 53913.21 88888.00 2008-10-26 23:44:52.903 300 17504.85 35.72 53913.11 88888.00 2008-10-26 23:44:53.403 300 17504.72 35.67 53913.13 88888.00 2008-10-26 23:44:53.903 300 17504.70 35.66 53913.21 88888.00 2008-10-26 23:44:54.403 300 17504.76 35.61 53913.22 88888.00 2008-10-26 23:44:54.903 300 17504.85 35.66 53913.15 88888.00 2008-10-26 23:44:55.403 300 17504.81 35.68 53913.16 88888.00 2008-10-26 23:44:55.903 300 17504.76 35.66 53913.15 88888.00 2008-10-26 23:44:56.403 300 17504.75 35.68 53913.21 88888.00 2008-10-26 23:44:56.903 300 17504.81 35.69 53913.30 88888.00 2008-10-26 23:44:57.403 300 17504.88 35.68 53913.29 88888.00 2008-10-26 23:44:57.903 300 17504.80 35.67 53913.13 88888.00 2008-10-26 23:44:58.403 300 17504.90 35.71 53913.20 88888.00 2008-10-26 23:44:58.903 300 17504.99 35.73 53913.23 88888.00 2008-10-26 23:44:59.403 300 17504.89 35.75 53913.24 88888.00 2008-10-26 23:44:59.903 300 17504.78 35.77 53913.33 88888.00 2008-10-26 23:45:00.400 300 17504.71 35.68 53913.31 88888.00 2008-10-26 23:45:00.900 300 17504.71 35.68 53913.22 88888.00 2008-10-26 23:45:01.400 300 17504.76 35.71 53913.16 88888.00 2008-10-26 23:45:01.900 300 17504.64 35.72 53913.11 88888.00 2008-10-26 23:45:02.400 300 17504.64 35.73 53913.10 88888.00 2008-10-26 23:45:02.900 300 17504.74 35.70 53913.01 88888.00 2008-10-26 23:45:03.400 300 17504.72 35.73 53913.07 88888.00 2008-10-26 23:45:03.900 300 17504.70 35.70 53913.16 88888.00 2008-10-26 23:45:04.400 300 17504.75 35.68 53913.24 88888.00 2008-10-26 23:45:04.900 300 17504.72 35.73 53913.42 88888.00 2008-10-26 23:45:05.400 300 17504.71 35.80 53913.39 88888.00 2008-10-26 23:45:05.900 300 17504.84 35.81 53913.29 88888.00 2008-10-26 23:45:06.400 300 17504.92 35.79 53913.20 88888.00 2008-10-26 23:45:06.900 300 17504.86 35.86 53913.23 88888.00 2008-10-26 23:45:07.400 300 17504.77 35.87 53913.05 88888.00 2008-10-26 23:45:07.900 300 17504.81 35.86 53913.04 88888.00 2008-10-26 23:45:08.400 300 17504.81 35.86 53913.16 88888.00 2008-10-26 23:45:08.900 300 17504.80 35.91 53913.29 88888.00 2008-10-26 23:45:09.400 300 17504.84 35.87 53913.23 88888.00 2008-10-26 23:45:09.900 300 17504.95 35.85 53913.31 88888.00 2008-10-26 23:45:10.400 300 17504.94 35.92 53913.29 88888.00 2008-10-26 23:45:10.900 300 17505.00 35.93 53913.33 88888.00 2008-10-26 23:45:11.400 300 17504.87 35.95 53913.29 88888.00 2008-10-26 23:45:11.900 300 17504.85 35.90 53913.33 88888.00 2008-10-26 23:45:12.400 300 17504.86 35.92 53913.38 88888.00 2008-10-26 23:45:12.900 300 17504.85 35.92 53913.39 88888.00 2008-10-26 23:45:13.400 300 17504.80 35.92 53913.33 88888.00 2008-10-26 23:45:13.900 300 17504.76 35.92 53913.38 88888.00 2008-10-26 23:45:14.400 300 17504.84 35.95 53913.39 88888.00 2008-10-26 23:45:14.900 300 17504.87 35.92 53913.32 88888.00 2008-10-26 23:45:15.400 300 17504.81 35.92 53913.38 88888.00 2008-10-26 23:45:15.900 300 17504.82 35.91 53913.35 88888.00 2008-10-26 23:45:16.400 300 17504.85 35.89 53913.36 88888.00 2008-10-26 23:45:16.900 300 17504.90 35.87 53913.33 88888.00 2008-10-26 23:45:17.400 300 17504.90 35.88 53913.34 88888.00 2008-10-26 23:45:17.900 300 17504.97 35.92 53913.24 88888.00 2008-10-26 23:45:18.400 300 17504.94 35.88 53913.22 88888.00 2008-10-26 23:45:18.900 300 17504.87 35.86 53913.27 88888.00 2008-10-26 23:45:19.400 300 17504.87 35.92 53913.27 88888.00 2008-10-26 23:45:19.900 300 17504.82 35.91 53913.16 88888.00 2008-10-26 23:45:20.400 300 17504.80 35.91 53913.27 88888.00 2008-10-26 23:45:20.900 300 17504.77 35.90 53913.37 88888.00 2008-10-26 23:45:21.400 300 17504.86 35.92 53913.42 88888.00 2008-10-26 23:45:21.900 300 17504.85 35.92 53913.38 88888.00 2008-10-26 23:45:22.400 300 17504.75 35.92 53913.37 88888.00 2008-10-26 23:45:22.900 300 17504.78 35.95 53913.30 88888.00 2008-10-26 23:45:23.400 300 17504.79 35.92 53913.23 88888.00 2008-10-26 23:45:23.900 300 17504.75 35.88 53913.18 88888.00 2008-10-26 23:45:24.400 300 17504.61 35.90 53913.22 88888.00 2008-10-26 23:45:24.900 300 17504.64 35.93 53913.21 88888.00 2008-10-26 23:45:25.400 300 17504.67 35.95 53913.18 88888.00 2008-10-26 23:45:25.900 300 17504.68 35.96 53913.27 88888.00 2008-10-26 23:45:26.400 300 17504.69 35.93 53913.35 88888.00 2008-10-26 23:45:26.900 300 17504.75 35.86 53913.31 88888.00 2008-10-26 23:45:27.400 300 17504.75 35.83 53913.31 88888.00 2008-10-26 23:45:27.900 300 17504.64 35.92 53913.25 88888.00 2008-10-26 23:45:28.400 300 17504.62 35.93 53913.21 88888.00 2008-10-26 23:45:28.900 300 17504.67 35.96 53913.24 88888.00 2008-10-26 23:45:29.400 300 17504.76 35.92 53913.24 88888.00 2008-10-26 23:45:29.900 300 17504.75 35.91 53913.24 88888.00 2008-10-26 23:45:30.400 300 17504.68 35.87 53913.24 88888.00 2008-10-26 23:45:30.900 300 17504.68 35.89 53913.30 88888.00 2008-10-26 23:45:31.400 300 17504.68 35.98 53913.36 88888.00 2008-10-26 23:45:31.900 300 17504.61 35.99 53913.37 88888.00 2008-10-26 23:45:32.400 300 17504.64 35.96 53913.37 88888.00 2008-10-26 23:45:32.900 300 17504.60 35.93 53913.37 88888.00 2008-10-26 23:45:33.400 300 17504.58 35.97 53913.36 88888.00 2008-10-26 23:45:33.900 300 17504.59 35.99 53913.41 88888.00 2008-10-26 23:45:34.400 300 17504.68 35.95 53913.34 88888.00 2008-10-26 23:45:34.900 300 17504.62 35.98 53913.34 88888.00 2008-10-26 23:45:35.400 300 17504.55 35.98 53913.29 88888.00 2008-10-26 23:45:35.900 300 17504.60 35.96 53913.24 88888.00 2008-10-26 23:45:36.400 300 17504.70 35.96 53913.23 88888.00 2008-10-26 23:45:36.900 300 17504.65 35.99 53913.26 88888.00 2008-10-26 23:45:37.400 300 17504.66 35.99 53913.35 88888.00 2008-10-26 23:45:37.900 300 17504.67 36.00 53913.33 88888.00 2008-10-26 23:45:38.400 300 17504.61 35.99 53913.29 88888.00 2008-10-26 23:45:38.900 300 17504.53 36.04 53913.22 88888.00 2008-10-26 23:45:39.400 300 17504.60 36.05 53913.22 88888.00 2008-10-26 23:45:39.900 300 17504.57 36.07 53913.31 88888.00 2008-10-26 23:45:40.400 300 17504.62 36.09 53913.25 88888.00 2008-10-26 23:45:40.900 300 17504.71 36.06 53913.19 88888.00 2008-10-26 23:45:41.400 300 17504.71 35.98 53913.15 88888.00 2008-10-26 23:45:41.900 300 17504.68 35.98 53913.16 88888.00 2008-10-26 23:45:42.400 300 17504.69 36.00 53913.15 88888.00 2008-10-26 23:45:42.900 300 17504.72 36.05 53913.19 88888.00 2008-10-26 23:45:43.400 300 17504.67 36.04 53913.25 88888.00 2008-10-26 23:45:43.900 300 17504.61 35.99 53913.32 88888.00 2008-10-26 23:45:44.400 300 17504.61 36.02 53913.29 88888.00 2008-10-26 23:45:44.900 300 17504.62 36.05 53913.20 88888.00 2008-10-26 23:45:45.400 300 17504.65 36.05 53913.23 88888.00 2008-10-26 23:45:45.900 300 17504.64 36.07 53913.24 88888.00 2008-10-26 23:45:46.400 300 17504.54 36.08 53913.16 88888.00 2008-10-26 23:45:46.900 300 17504.51 36.08 53913.15 88888.00 2008-10-26 23:45:47.400 300 17504.55 35.99 53913.18 88888.00 2008-10-26 23:45:47.900 300 17504.53 35.97 53913.25 88888.00 2008-10-26 23:45:48.400 300 17504.43 35.99 53913.21 88888.00 2008-10-26 23:45:48.900 300 17504.38 36.02 53913.24 88888.00 2008-10-26 23:45:49.400 300 17504.43 36.05 53913.21 88888.00 2008-10-26 23:45:49.900 300 17504.40 36.09 53913.19 88888.00 2008-10-26 23:45:50.400 300 17504.41 36.05 53913.13 88888.00 2008-10-26 23:45:50.900 300 17504.41 36.02 53913.26 88888.00 2008-10-26 23:45:51.400 300 17504.38 36.06 53913.32 88888.00 2008-10-26 23:45:51.900 300 17504.44 36.10 53913.37 88888.00 2008-10-26 23:45:52.400 300 17504.43 36.05 53913.22 88888.00 2008-10-26 23:45:52.900 300 17504.37 35.99 53913.11 88888.00 2008-10-26 23:45:53.400 300 17504.33 36.01 53913.19 88888.00 2008-10-26 23:45:53.900 300 17504.36 36.05 53913.20 88888.00 2008-10-26 23:45:54.400 300 17504.28 36.11 53913.15 88888.00 2008-10-26 23:45:54.900 300 17504.33 36.11 53913.19 88888.00 2008-10-26 23:45:55.400 300 17504.40 36.06 53913.13 88888.00 2008-10-26 23:45:55.900 300 17504.39 36.07 53913.10 88888.00 2008-10-26 23:45:56.400 300 17504.37 36.15 53913.12 88888.00 2008-10-26 23:45:56.900 300 17504.43 36.20 53913.10 88888.00 2008-10-26 23:45:57.400 300 17504.47 36.12 53913.07 88888.00 2008-10-26 23:45:57.900 300 17504.49 36.15 53913.10 88888.00 2008-10-26 23:45:58.400 300 17504.47 36.16 53913.19 88888.00 2008-10-26 23:45:58.900 300 17504.46 36.12 53913.18 88888.00 2008-10-26 23:45:59.400 300 17504.45 36.15 53913.11 88888.00 2008-10-26 23:45:59.900 300 17504.40 36.19 53913.05 88888.00 2008-10-26 23:46:00.400 300 17504.37 36.17 53913.00 88888.00 2008-10-26 23:46:00.900 300 17504.26 36.11 53912.94 88888.00 2008-10-26 23:46:01.400 300 17504.29 36.12 53913.08 88888.00 2008-10-26 23:46:01.900 300 17504.30 36.20 53913.02 88888.00 2008-10-26 23:46:02.400 300 17504.40 36.19 53913.16 88888.00 2008-10-26 23:46:02.900 300 17504.38 36.17 53913.12 88888.00 2008-10-26 23:46:03.400 300 17504.37 36.21 53913.00 88888.00 2008-10-26 23:46:03.900 300 17504.36 36.20 53913.11 88888.00 2008-10-26 23:46:04.400 300 17504.35 36.22 53913.25 88888.00 2008-10-26 23:46:04.900 300 17504.30 36.28 53913.25 88888.00 2008-10-26 23:46:05.400 300 17504.23 36.20 53913.10 88888.00 2008-10-26 23:46:05.900 300 17504.35 36.16 53913.08 88888.00 2008-10-26 23:46:06.400 300 17504.49 36.18 53913.08 88888.00 2008-10-26 23:46:06.900 300 17504.51 36.27 53913.09 88888.00 2008-10-26 23:46:07.400 300 17504.36 36.29 53913.10 88888.00 2008-10-26 23:46:07.900 300 17504.25 36.31 53913.13 88888.00 2008-10-26 23:46:08.400 300 17504.26 36.34 53913.12 88888.00 2008-10-26 23:46:08.900 300 17504.29 36.31 53913.21 88888.00 2008-10-26 23:46:09.400 300 17504.36 36.28 53913.18 88888.00 2008-10-26 23:46:09.900 300 17504.27 36.19 53913.15 88888.00 2008-10-26 23:46:10.400 300 17504.25 36.27 53913.08 88888.00 2008-10-26 23:46:10.900 300 17504.19 36.38 53913.04 88888.00 2008-10-26 23:46:11.400 300 17504.18 36.37 53913.01 88888.00 2008-10-26 23:46:11.900 300 17504.16 36.35 53912.98 88888.00 2008-10-26 23:46:12.400 300 17504.20 36.35 53913.00 88888.00 2008-10-26 23:46:12.900 300 17504.28 36.29 53913.01 88888.00 2008-10-26 23:46:13.400 300 17504.24 36.26 53913.05 88888.00 2008-10-26 23:46:13.900 300 17504.28 36.29 53913.02 88888.00 2008-10-26 23:46:14.400 300 17504.36 36.27 53912.98 88888.00 2008-10-26 23:46:14.900 300 17504.29 36.28 53913.00 88888.00 2008-10-26 23:46:15.400 300 17504.23 36.29 53913.04 88888.00 2008-10-26 23:46:15.900 300 17504.17 36.28 53913.00 88888.00 2008-10-26 23:46:16.400 300 17504.14 36.28 53913.03 88888.00 2008-10-26 23:46:16.900 300 17504.15 36.28 53913.12 88888.00 2008-10-26 23:46:17.400 300 17504.10 36.36 53913.20 88888.00 2008-10-26 23:46:17.900 300 17504.10 36.40 53913.19 88888.00 2008-10-26 23:46:18.400 300 17504.13 36.37 53913.19 88888.00 2008-10-26 23:46:18.900 300 17504.18 36.36 53913.18 88888.00 2008-10-26 23:46:19.400 300 17504.18 36.31 53913.16 88888.00 2008-10-26 23:46:19.900 300 17504.14 36.32 53913.15 88888.00 2008-10-26 23:46:20.400 300 17504.16 36.30 53913.12 88888.00 2008-10-26 23:46:20.900 300 17504.19 36.27 53913.15 88888.00 2008-10-26 23:46:21.400 300 17504.27 36.29 53913.16 88888.00 2008-10-26 23:46:21.900 300 17504.20 36.32 53913.15 88888.00 2008-10-26 23:46:22.400 300 17504.21 36.30 53913.18 88888.00 2008-10-26 23:46:22.900 300 17504.13 36.31 53913.09 88888.00 2008-10-26 23:46:23.400 300 17504.06 36.32 53913.08 88888.00 2008-10-26 23:46:23.900 300 17503.99 36.30 53913.08 88888.00 2008-10-26 23:46:24.400 300 17503.94 36.32 53913.11 88888.00 2008-10-26 23:46:24.900 300 17503.99 36.39 53913.11 88888.00 2008-10-26 23:46:25.400 300 17504.00 36.43 53913.09 88888.00 2008-10-26 23:46:25.900 300 17503.99 36.44 53913.04 88888.00 2008-10-26 23:46:26.400 300 17504.03 36.45 53913.04 88888.00 2008-10-26 23:46:26.900 300 17504.02 36.54 53913.08 88888.00 2008-10-26 23:46:27.400 300 17504.02 36.55 53913.07 88888.00 2008-10-26 23:46:27.900 300 17504.02 36.50 53913.07 88888.00 2008-10-26 23:46:28.400 300 17504.02 36.48 53913.01 88888.00 2008-10-26 23:46:28.900 300 17504.03 36.56 53913.07 88888.00 2008-10-26 23:46:29.400 300 17503.99 36.63 53913.04 88888.00 2008-10-26 23:46:29.900 300 17503.84 36.59 53913.07 88888.00 2008-10-26 23:46:30.400 300 17503.85 36.57 53912.98 88888.00 2008-10-26 23:46:30.900 300 17503.95 36.59 53912.97 88888.00 2008-10-26 23:46:31.400 300 17503.90 36.64 53913.00 88888.00 2008-10-26 23:46:31.900 300 17503.88 36.71 53913.10 88888.00 2008-10-26 23:46:32.400 300 17503.92 36.64 53913.07 88888.00 2008-10-26 23:46:32.900 300 17503.94 36.55 53913.09 88888.00 2008-10-26 23:46:33.400 300 17503.95 36.64 53913.12 88888.00 2008-10-26 23:46:33.900 300 17503.89 36.66 53913.10 88888.00 2008-10-26 23:46:34.400 300 17503.92 36.66 53913.01 88888.00 2008-10-26 23:46:34.900 300 17503.93 36.74 53913.02 88888.00 2008-10-26 23:46:35.400 300 17503.97 36.74 53913.01 88888.00 2008-10-26 23:46:35.900 300 17503.95 36.69 53913.12 88888.00 2008-10-26 23:46:36.400 300 17503.86 36.63 53913.09 88888.00 2008-10-26 23:46:36.900 300 17503.90 36.58 53913.18 88888.00 2008-10-26 23:46:37.400 300 17503.97 36.71 53913.22 88888.00 2008-10-26 23:46:37.900 300 17503.94 36.80 53913.23 88888.00 2008-10-26 23:46:38.400 300 17503.97 36.70 53913.21 88888.00 2008-10-26 23:46:38.900 300 17503.97 36.68 53913.12 88888.00 2008-10-26 23:46:39.400 300 17503.92 36.71 53913.00 88888.00 2008-10-26 23:46:39.900 300 17503.82 36.76 53913.00 88888.00 2008-10-26 23:46:40.400 300 17503.80 36.79 53913.05 88888.00 2008-10-26 23:46:40.900 300 17503.79 36.80 53913.03 88888.00 2008-10-26 23:46:41.400 300 17503.74 36.84 53913.02 88888.00 2008-10-26 23:46:41.900 300 17503.68 36.82 53913.10 88888.00 2008-10-26 23:46:42.400 300 17503.63 36.78 53913.04 88888.00 2008-10-26 23:46:42.900 300 17503.57 36.80 53913.07 88888.00 2008-10-26 23:46:43.400 300 17503.65 36.84 53913.24 88888.00 2008-10-26 23:46:43.900 300 17503.65 36.84 53913.24 88888.00 2008-10-26 23:46:44.400 300 17503.70 36.84 53913.16 88888.00 2008-10-26 23:46:44.900 300 17503.69 36.87 53913.21 88888.00 2008-10-26 23:46:45.400 300 17503.62 36.84 53913.20 88888.00 2008-10-26 23:46:45.900 300 17503.63 36.77 53913.12 88888.00 2008-10-26 23:46:46.400 300 17503.54 36.87 53913.07 88888.00 2008-10-26 23:46:46.900 300 17503.56 36.98 53913.09 88888.00 2008-10-26 23:46:47.400 300 17503.49 36.97 53913.09 88888.00 2008-10-26 23:46:47.900 300 17503.37 36.98 53913.16 88888.00 2008-10-26 23:46:48.400 300 17503.36 36.98 53913.23 88888.00 2008-10-26 23:46:48.900 300 17503.39 36.99 53913.19 88888.00 2008-10-26 23:46:49.400 300 17503.42 36.98 53913.22 88888.00 2008-10-26 23:46:49.900 300 17503.43 36.97 53913.23 88888.00 2008-10-26 23:46:50.400 300 17503.44 36.96 53913.08 88888.00 2008-10-26 23:46:50.900 300 17503.45 36.98 53913.13 88888.00 2008-10-26 23:46:51.400 300 17503.45 37.03 53913.12 88888.00 2008-10-26 23:46:51.900 300 17503.39 36.99 53913.07 88888.00 2008-10-26 23:46:52.400 300 17503.33 36.99 53913.11 88888.00 2008-10-26 23:46:52.900 300 17503.29 37.02 53913.19 88888.00 2008-10-26 23:46:53.400 300 17503.26 36.99 53913.27 88888.00 2008-10-26 23:46:53.900 300 17503.27 36.97 53913.21 88888.00 2008-10-26 23:46:54.400 300 17503.24 37.02 53913.16 88888.00 2008-10-26 23:46:54.900 300 17503.23 37.07 53913.15 88888.00 2008-10-26 23:46:55.400 300 17503.13 37.03 53913.15 88888.00 2008-10-26 23:46:55.900 300 17503.13 37.02 53913.11 88888.00 2008-10-26 23:46:56.400 300 17503.07 37.09 53913.20 88888.00 2008-10-26 23:46:56.900 300 17503.02 37.13 53913.19 88888.00 2008-10-26 23:46:57.400 300 17502.95 37.13 53913.23 88888.00 2008-10-26 23:46:57.900 300 17502.90 37.03 53913.23 88888.00 2008-10-26 23:46:58.400 300 17502.95 37.07 53913.18 88888.00 2008-10-26 23:46:58.900 300 17503.03 37.15 53913.18 88888.00 2008-10-26 23:46:59.400 300 17502.97 37.13 53913.30 88888.00 2008-10-26 23:46:59.900 300 17502.90 37.07 53913.31 88888.00 2008-10-26 23:47:00.400 300 17503.00 37.05 53913.21 88888.00 2008-10-26 23:47:00.900 300 17503.07 37.05 53913.25 88888.00 2008-10-26 23:47:01.400 300 17502.97 37.12 53913.23 88888.00 2008-10-26 23:47:01.900 300 17502.98 37.15 53913.21 88888.00 2008-10-26 23:47:02.400 300 17503.00 37.13 53913.19 88888.00 2008-10-26 23:47:02.900 300 17502.98 37.12 53913.11 88888.00 2008-10-26 23:47:03.400 300 17502.97 37.06 53913.07 88888.00 2008-10-26 23:47:03.900 300 17502.95 37.07 53913.10 88888.00 2008-10-26 23:47:04.400 300 17502.95 37.10 53913.12 88888.00 2008-10-26 23:47:04.900 300 17502.97 37.18 53913.11 88888.00 2008-10-26 23:47:05.400 300 17502.90 37.18 53913.11 88888.00 2008-10-26 23:47:05.900 300 17502.94 37.14 53913.04 88888.00 2008-10-26 23:47:06.400 300 17502.91 37.13 53913.07 88888.00 2008-10-26 23:47:06.900 300 17502.96 37.12 53913.07 88888.00 2008-10-26 23:47:07.400 300 17503.00 37.13 53913.04 88888.00 2008-10-26 23:47:07.900 300 17503.01 37.16 53913.11 88888.00 2008-10-26 23:47:08.400 300 17503.08 37.13 53913.09 88888.00 2008-10-26 23:47:08.900 300 17503.05 37.09 53913.07 88888.00 2008-10-26 23:47:09.400 300 17502.98 37.06 53913.05 88888.00 2008-10-26 23:47:09.900 300 17502.91 37.09 53913.03 88888.00 2008-10-26 23:47:10.400 300 17502.80 37.08 53913.00 88888.00 2008-10-26 23:47:10.900 300 17502.81 37.10 53913.12 88888.00 2008-10-26 23:47:11.400 300 17502.90 37.16 53913.15 88888.00 2008-10-26 23:47:11.900 300 17502.90 37.17 53913.22 88888.00 2008-10-26 23:47:12.400 300 17502.83 37.14 53913.22 88888.00 2008-10-26 23:47:12.900 300 17502.83 37.21 53913.16 88888.00 2008-10-26 23:47:13.400 300 17502.78 37.26 53913.19 88888.00 2008-10-26 23:47:13.900 300 17502.76 37.19 53913.13 88888.00 2008-10-26 23:47:14.400 300 17502.73 37.22 53913.08 88888.00 2008-10-26 23:47:14.900 300 17502.78 37.21 53913.10 88888.00 2008-10-26 23:47:15.400 300 17502.67 37.21 53913.15 88888.00 2008-10-26 23:47:15.900 300 17502.63 37.16 53913.23 88888.00 2008-10-26 23:47:16.400 300 17502.57 37.22 53913.24 88888.00 2008-10-26 23:47:16.900 300 17502.58 37.22 53913.27 88888.00 2008-10-26 23:47:17.400 300 17502.57 37.19 53913.30 88888.00 2008-10-26 23:47:17.900 300 17502.47 37.24 53913.23 88888.00 2008-10-26 23:47:18.400 300 17502.55 37.26 53913.27 88888.00 2008-10-26 23:47:18.900 300 17502.66 37.22 53913.24 88888.00 2008-10-26 23:47:19.400 300 17502.68 37.24 53913.13 88888.00 2008-10-26 23:47:19.900 300 17502.66 37.22 53913.11 88888.00 2008-10-26 23:47:20.400 300 17502.57 37.22 53913.08 88888.00 2008-10-26 23:47:20.900 300 17502.58 37.23 53913.12 88888.00 2008-10-26 23:47:21.400 300 17502.57 37.21 53913.10 88888.00 2008-10-26 23:47:21.900 300 17502.53 37.23 53913.13 88888.00 2008-10-26 23:47:22.400 300 17502.51 37.23 53913.16 88888.00 2008-10-26 23:47:22.900 300 17502.50 37.13 53913.19 88888.00 2008-10-26 23:47:23.400 300 17502.45 37.14 53913.15 88888.00 2008-10-26 23:47:23.900 300 17502.43 37.17 53913.23 88888.00 2008-10-26 23:47:24.400 300 17502.55 37.24 53913.12 88888.00 2008-10-26 23:47:24.900 300 17502.45 37.25 53913.10 88888.00 2008-10-26 23:47:25.400 300 17502.49 37.25 53913.09 88888.00 2008-10-26 23:47:25.900 300 17502.46 37.26 53912.98 88888.00 2008-10-26 23:47:26.400 300 17502.49 37.27 53913.00 88888.00 2008-10-26 23:47:26.900 300 17502.55 37.29 53912.96 88888.00 2008-10-26 23:47:27.400 300 17502.43 37.22 53912.92 88888.00 2008-10-26 23:47:27.900 300 17502.41 37.21 53912.99 88888.00 2008-10-26 23:47:28.400 300 17502.42 37.25 53913.09 88888.00 2008-10-26 23:47:28.900 300 17502.40 37.24 53913.19 88888.00 2008-10-26 23:47:29.400 300 17502.39 37.14 53913.11 88888.00 2008-10-26 23:47:29.900 300 17502.29 37.21 53913.21 88888.00 2008-10-26 23:47:30.400 300 17502.39 37.26 53913.13 88888.00 2008-10-26 23:47:30.900 300 17502.42 37.19 53913.07 88888.00 2008-10-26 23:47:31.400 300 17502.45 37.26 53913.10 88888.00 2008-10-26 23:47:31.900 300 17502.45 37.25 53913.18 88888.00 2008-10-26 23:47:32.400 300 17502.42 37.24 53913.16 88888.00 2008-10-26 23:47:32.900 300 17502.43 37.23 53913.11 88888.00 2008-10-26 23:47:33.400 300 17502.37 37.23 53913.14 88888.00 2008-10-26 23:47:33.900 300 17502.33 37.28 53913.14 88888.00 2008-10-26 23:47:34.400 300 17502.39 37.31 53913.12 88888.00 2008-10-26 23:47:34.900 300 17502.37 37.35 53913.07 88888.00 2008-10-26 23:47:35.400 300 17502.32 37.38 53913.08 88888.00 2008-10-26 23:47:35.900 300 17502.29 37.35 53913.07 88888.00 2008-10-26 23:47:36.400 300 17502.35 37.36 53913.09 88888.00 2008-10-26 23:47:36.900 300 17502.36 37.37 53913.12 88888.00 2008-10-26 23:47:37.400 300 17502.40 37.39 53913.11 88888.00 2008-10-26 23:47:37.900 300 17502.49 37.42 53913.13 88888.00 2008-10-26 23:47:38.400 300 17502.44 37.39 53913.05 88888.00 2008-10-26 23:47:38.900 300 17502.45 37.36 53913.02 88888.00 2008-10-26 23:47:39.400 300 17502.51 37.39 53913.08 88888.00 2008-10-26 23:47:39.900 300 17502.45 37.45 53913.04 88888.00 2008-10-26 23:47:40.400 300 17502.43 37.41 53912.99 88888.00 2008-10-26 23:47:40.900 300 17502.49 37.29 53913.02 88888.00 2008-10-26 23:47:41.400 300 17502.50 37.37 53913.10 88888.00 2008-10-26 23:47:41.900 300 17502.43 37.48 53913.10 88888.00 2008-10-26 23:47:42.400 300 17502.37 37.47 53913.00 88888.00 2008-10-26 23:47:42.900 300 17502.42 37.42 53912.99 88888.00 2008-10-26 23:47:43.400 300 17502.42 37.38 53913.02 88888.00 2008-10-26 23:47:43.900 300 17502.44 37.38 53913.09 88888.00 2008-10-26 23:47:44.400 300 17502.43 37.33 53913.03 88888.00 2008-10-26 23:47:44.900 300 17502.39 37.39 53912.94 88888.00 2008-10-26 23:47:45.400 300 17502.37 37.44 53912.94 88888.00 2008-10-26 23:47:45.900 300 17502.37 37.47 53913.00 88888.00 2008-10-26 23:47:46.400 300 17502.35 37.42 53912.97 88888.00 2008-10-26 23:47:46.900 300 17502.33 37.41 53912.87 88888.00 2008-10-26 23:47:47.400 300 17502.30 37.45 53912.78 88888.00 2008-10-26 23:47:47.900 300 17502.30 37.52 53912.82 88888.00 2008-10-26 23:47:48.400 300 17502.25 37.48 53912.87 88888.00 2008-10-26 23:47:48.900 300 17502.20 37.49 53912.86 88888.00 2008-10-26 23:47:49.400 300 17502.31 37.46 53912.83 88888.00 2008-10-26 23:47:49.900 300 17502.33 37.44 53912.81 88888.00 2008-10-26 23:47:50.400 300 17502.27 37.42 53912.82 88888.00 2008-10-26 23:47:50.900 300 17502.26 37.46 53912.77 88888.00 2008-10-26 23:47:51.400 300 17502.19 37.58 53912.66 88888.00 2008-10-26 23:47:51.900 300 17502.27 37.61 53912.77 88888.00 2008-10-26 23:47:52.400 300 17502.32 37.57 53912.85 88888.00 2008-10-26 23:47:52.900 300 17502.39 37.55 53912.85 88888.00 2008-10-26 23:47:53.400 300 17502.42 37.54 53912.82 88888.00 2008-10-26 23:47:53.900 300 17502.47 37.54 53912.80 88888.00 2008-10-26 23:47:54.400 300 17502.45 37.53 53912.73 88888.00 2008-10-26 23:47:54.900 300 17502.40 37.57 53912.74 88888.00 2008-10-26 23:47:55.400 300 17502.43 37.54 53912.85 88888.00 2008-10-26 23:47:55.900 300 17502.50 37.61 53912.90 88888.00 2008-10-26 23:47:56.400 300 17502.36 37.56 53912.83 88888.00 2008-10-26 23:47:56.900 300 17502.36 37.53 53912.81 88888.00 2008-10-26 23:47:57.400 300 17502.44 37.56 53912.89 88888.00 2008-10-26 23:47:57.900 300 17502.47 37.54 53912.83 88888.00 2008-10-26 23:47:58.400 300 17502.40 37.55 53912.77 88888.00 2008-10-26 23:47:58.900 300 17502.33 37.49 53912.86 88888.00 2008-10-26 23:47:59.400 300 17502.34 37.52 53912.92 88888.00 2008-10-26 23:47:59.900 300 17502.32 37.58 53912.93 88888.00 2008-10-26 23:48:00.400 300 17502.32 37.62 53912.89 88888.00 2008-10-26 23:48:00.900 300 17502.33 37.61 53912.78 88888.00 2008-10-26 23:48:01.400 300 17502.42 37.58 53912.77 88888.00 2008-10-26 23:48:01.900 300 17502.29 37.61 53912.82 88888.00 2008-10-26 23:48:02.400 300 17502.29 37.62 53912.92 88888.00 2008-10-26 23:48:02.900 300 17502.29 37.57 53912.96 88888.00 2008-10-26 23:48:03.400 300 17502.36 37.57 53912.85 88888.00 2008-10-26 23:48:03.900 300 17502.40 37.61 53912.76 88888.00 2008-10-26 23:48:04.400 300 17502.42 37.63 53912.68 88888.00 2008-10-26 23:48:04.900 300 17502.43 37.61 53912.75 88888.00 2008-10-26 23:48:05.400 300 17502.43 37.57 53912.78 88888.00 2008-10-26 23:48:05.900 300 17502.36 37.64 53912.80 88888.00 2008-10-26 23:48:06.400 300 17502.35 37.70 53912.79 88888.00 2008-10-26 23:48:06.900 300 17502.36 37.70 53912.69 88888.00 2008-10-26 23:48:07.400 300 17502.41 37.70 53912.68 88888.00 2008-10-26 23:48:07.900 300 17502.40 37.71 53912.70 88888.00 2008-10-26 23:48:08.400 300 17502.37 37.71 53912.64 88888.00 2008-10-26 23:48:08.900 300 17502.37 37.72 53912.65 88888.00 2008-10-26 23:48:09.400 300 17502.27 37.68 53912.74 88888.00 2008-10-26 23:48:09.900 300 17502.20 37.71 53912.80 88888.00 2008-10-26 23:48:10.400 300 17502.23 37.68 53912.66 88888.00 2008-10-26 23:48:10.900 300 17502.22 37.76 53912.62 88888.00 2008-10-26 23:48:11.400 300 17502.25 37.83 53912.55 88888.00 2008-10-26 23:48:11.900 300 17502.32 37.83 53912.57 88888.00 2008-10-26 23:48:12.400 300 17502.31 37.78 53912.59 88888.00 2008-10-26 23:48:12.900 300 17502.27 37.78 53912.71 88888.00 2008-10-26 23:48:13.400 300 17502.24 37.77 53912.77 88888.00 2008-10-26 23:48:13.900 300 17502.27 37.81 53912.79 88888.00 2008-10-26 23:48:14.400 300 17502.26 37.87 53912.74 88888.00 2008-10-26 23:48:14.900 300 17502.24 37.90 53912.77 88888.00 2008-10-26 23:48:15.400 300 17502.20 37.84 53912.83 88888.00 2008-10-26 23:48:15.900 300 17502.13 37.86 53912.77 88888.00 2008-10-26 23:48:16.400 300 17502.19 37.88 53912.78 88888.00 2008-10-26 23:48:16.900 300 17502.24 37.84 53912.76 88888.00 2008-10-26 23:48:17.397 300 17502.20 37.90 53912.74 88888.00 2008-10-26 23:48:17.907 300 17502.15 37.88 53912.65 88888.00 2008-10-26 23:48:18.407 300 17502.14 37.81 53912.60 88888.00 2008-10-26 23:48:18.907 300 17502.15 37.77 53912.64 88888.00 2008-10-26 23:48:19.407 300 17502.13 37.77 53912.73 88888.00 2008-10-26 23:48:19.907 300 17502.24 37.86 53912.76 88888.00 2008-10-26 23:48:20.407 300 17502.29 37.91 53912.64 88888.00 2008-10-26 23:48:20.907 300 17502.14 37.90 53912.54 88888.00 2008-10-26 23:48:21.407 300 17502.13 37.87 53912.67 88888.00 2008-10-26 23:48:21.907 300 17502.13 37.83 53912.70 88888.00 2008-10-26 23:48:22.407 300 17502.04 37.83 53912.70 88888.00 2008-10-26 23:48:22.907 300 17502.10 37.83 53912.69 88888.00 2008-10-26 23:48:23.407 300 17502.05 37.83 53912.73 88888.00 2008-10-26 23:48:23.907 300 17502.07 37.86 53912.65 88888.00 2008-10-26 23:48:24.407 300 17501.96 37.86 53912.63 88888.00 2008-10-26 23:48:24.907 300 17502.04 37.86 53912.60 88888.00 2008-10-26 23:48:25.407 300 17501.94 37.82 53912.63 88888.00 2008-10-26 23:48:25.907 300 17501.98 37.80 53912.57 88888.00 2008-10-26 23:48:26.407 300 17501.98 37.88 53912.60 88888.00 2008-10-26 23:48:26.907 300 17501.88 37.90 53912.73 88888.00 2008-10-26 23:48:27.407 300 17501.89 37.88 53912.65 88888.00 2008-10-26 23:48:27.907 300 17502.04 37.88 53912.57 88888.00 2008-10-26 23:48:28.407 300 17502.12 37.88 53912.58 88888.00 2008-10-26 23:48:28.907 300 17502.03 37.90 53912.60 88888.00 2008-10-26 23:48:29.407 300 17502.01 37.87 53912.67 88888.00 2008-10-26 23:48:29.907 300 17501.95 37.92 53912.60 88888.00 2008-10-26 23:48:30.407 300 17501.93 37.97 53912.64 88888.00 2008-10-26 23:48:30.907 300 17501.98 37.88 53912.73 88888.00 2008-10-26 23:48:31.407 300 17501.94 37.92 53912.71 88888.00 2008-10-26 23:48:31.907 300 17501.92 37.95 53912.81 88888.00 2008-10-26 23:48:32.407 300 17501.96 37.96 53912.80 88888.00 2008-10-26 23:48:32.907 300 17502.00 38.01 53912.71 88888.00 2008-10-26 23:48:33.407 300 17502.05 38.07 53912.78 88888.00 2008-10-26 23:48:33.907 300 17502.13 38.02 53912.79 88888.00 2008-10-26 23:48:34.407 300 17502.16 38.04 53912.80 88888.00 2008-10-26 23:48:34.907 300 17502.13 38.05 53912.81 88888.00 2008-10-26 23:48:35.407 300 17502.10 38.04 53912.88 88888.00 2008-10-26 23:48:35.907 300 17502.16 37.95 53912.92 88888.00 2008-10-26 23:48:36.407 300 17502.14 37.95 53912.82 88888.00 2008-10-26 23:48:36.907 300 17502.11 37.96 53912.83 88888.00 2008-10-26 23:48:37.407 300 17502.15 37.97 53912.82 88888.00 2008-10-26 23:48:37.907 300 17502.14 38.04 53912.96 88888.00 2008-10-26 23:48:38.407 300 17502.14 38.00 53912.98 88888.00 2008-10-26 23:48:38.907 300 17502.22 38.00 53912.90 88888.00 2008-10-26 23:48:39.407 300 17502.26 38.00 53912.89 88888.00 2008-10-26 23:48:39.907 300 17502.25 37.97 53912.89 88888.00 2008-10-26 23:48:40.407 300 17502.24 37.98 53912.87 88888.00 2008-10-26 23:48:40.907 300 17502.17 38.01 53912.89 88888.00 2008-10-26 23:48:41.407 300 17502.20 38.01 53912.86 88888.00 2008-10-26 23:48:41.907 300 17502.26 37.96 53912.82 88888.00 2008-10-26 23:48:42.407 300 17502.29 37.88 53912.92 88888.00 2008-10-26 23:48:42.907 300 17502.26 37.92 53912.87 88888.00 2008-10-26 23:48:43.407 300 17502.27 37.94 53912.85 88888.00 2008-10-26 23:48:43.907 300 17502.37 37.91 53912.77 88888.00 2008-10-26 23:48:44.407 300 17502.30 37.88 53912.76 88888.00 2008-10-26 23:48:44.907 300 17502.25 37.86 53912.74 88888.00 2008-10-26 23:48:45.407 300 17502.29 37.84 53912.65 88888.00 2008-10-26 23:48:45.907 300 17502.32 37.85 53912.69 88888.00 2008-10-26 23:48:46.407 300 17502.24 37.92 53912.73 88888.00 2008-10-26 23:48:46.907 300 17502.14 37.87 53912.78 88888.00 2008-10-26 23:48:47.407 300 17502.15 37.86 53912.69 88888.00 2008-10-26 23:48:47.907 300 17502.23 37.96 53912.75 88888.00 2008-10-26 23:48:48.407 300 17502.20 37.96 53912.86 88888.00 2008-10-26 23:48:48.907 300 17502.24 37.96 53912.92 88888.00 2008-10-26 23:48:49.407 300 17502.25 37.92 53912.80 88888.00 2008-10-26 23:48:49.907 300 17502.17 37.94 53912.74 88888.00 2008-10-26 23:48:50.407 300 17502.15 37.97 53912.88 88888.00 2008-10-26 23:48:50.907 300 17502.12 38.00 53912.90 88888.00 2008-10-26 23:48:51.407 300 17502.19 37.96 53912.83 88888.00 2008-10-26 23:48:51.907 300 17502.24 37.93 53912.81 88888.00 2008-10-26 23:48:52.407 300 17502.22 37.93 53912.76 88888.00 2008-10-26 23:48:52.907 300 17502.22 37.97 53912.76 88888.00 2008-10-26 23:48:53.407 300 17502.11 38.00 53912.75 88888.00 2008-10-26 23:48:53.907 300 17502.16 38.04 53912.74 88888.00 2008-10-26 23:48:54.407 300 17502.14 38.01 53912.75 88888.00 2008-10-26 23:48:54.907 300 17502.10 38.02 53912.69 88888.00 2008-10-26 23:48:55.407 300 17502.11 37.94 53912.60 88888.00 2008-10-26 23:48:55.907 300 17502.12 37.92 53912.65 88888.00 2008-10-26 23:48:56.407 300 17502.01 38.00 53912.66 88888.00 2008-10-26 23:48:56.907 300 17502.06 38.00 53912.74 88888.00 2008-10-26 23:48:57.407 300 17502.13 38.02 53912.68 88888.00 2008-10-26 23:48:57.907 300 17502.16 38.07 53912.67 88888.00 2008-10-26 23:48:58.407 300 17502.22 38.06 53912.62 88888.00 2008-10-26 23:48:58.907 300 17502.27 38.10 53912.60 88888.00 2008-10-26 23:48:59.407 300 17502.23 38.09 53912.60 88888.00 2008-10-26 23:48:59.907 300 17502.20 38.05 53912.60 88888.00 2008-10-26 23:49:00.407 300 17502.16 38.01 53912.58 88888.00 2008-10-26 23:49:00.907 300 17502.17 38.06 53912.58 88888.00 2008-10-26 23:49:01.407 300 17502.24 38.02 53912.66 88888.00 2008-10-26 23:49:01.907 300 17502.20 38.04 53912.73 88888.00 2008-10-26 23:49:02.407 300 17502.21 38.07 53912.74 88888.00 2008-10-26 23:49:02.907 300 17502.17 38.06 53912.55 88888.00 2008-10-26 23:49:03.407 300 17502.30 38.07 53912.58 88888.00 2008-10-26 23:49:03.907 300 17502.33 38.09 53912.74 88888.00 2008-10-26 23:49:04.407 300 17502.31 38.11 53912.66 88888.00 2008-10-26 23:49:04.907 300 17502.31 38.11 53912.59 88888.00 2008-10-26 23:49:05.407 300 17502.19 38.10 53912.57 88888.00 2008-10-26 23:49:05.907 300 17502.14 38.11 53912.58 88888.00 2008-10-26 23:49:06.407 300 17502.27 38.09 53912.64 88888.00 2008-10-26 23:49:06.907 300 17502.29 38.09 53912.60 88888.00 2008-10-26 23:49:07.407 300 17502.27 38.06 53912.62 88888.00 2008-10-26 23:49:07.907 300 17502.24 38.04 53912.65 88888.00 2008-10-26 23:49:08.407 300 17502.17 38.07 53912.70 88888.00 2008-10-26 23:49:08.907 300 17502.11 38.03 53912.65 88888.00 2008-10-26 23:49:09.407 300 17502.13 37.98 53912.62 88888.00 2008-10-26 23:49:09.907 300 17502.10 38.00 53912.66 88888.00 2008-10-26 23:49:10.407 300 17502.11 38.04 53912.65 88888.00 2008-10-26 23:49:10.907 300 17502.13 38.12 53912.60 88888.00 2008-10-26 23:49:11.407 300 17502.20 38.13 53912.62 88888.00 2008-10-26 23:49:11.907 300 17502.29 38.13 53912.67 88888.00 2008-10-26 23:49:12.407 300 17502.24 38.19 53912.73 88888.00 2008-10-26 23:49:12.907 300 17502.15 38.23 53912.76 88888.00 2008-10-26 23:49:13.407 300 17502.20 38.25 53912.80 88888.00 2008-10-26 23:49:13.907 300 17502.21 38.20 53912.82 88888.00 2008-10-26 23:49:14.407 300 17502.25 38.23 53912.80 88888.00 2008-10-26 23:49:14.907 300 17502.24 38.22 53912.74 88888.00 2008-10-26 23:49:15.407 300 17502.24 38.15 53912.77 88888.00 2008-10-26 23:49:15.907 300 17502.21 38.14 53912.73 88888.00 2008-10-26 23:49:16.407 300 17502.23 38.13 53912.69 88888.00 2008-10-26 23:49:16.907 300 17502.26 38.07 53912.73 88888.00 2008-10-26 23:49:17.407 300 17502.33 38.06 53912.77 88888.00 2008-10-26 23:49:17.907 300 17502.35 38.04 53912.78 88888.00 2008-10-26 23:49:18.407 300 17502.32 38.05 53912.68 88888.00 2008-10-26 23:49:18.907 300 17502.34 38.07 53912.68 88888.00 2008-10-26 23:49:19.407 300 17502.39 38.05 53912.68 88888.00 2008-10-26 23:49:19.907 300 17502.39 38.06 53912.75 88888.00 2008-10-26 23:49:20.407 300 17502.39 38.12 53912.74 88888.00 2008-10-26 23:49:20.907 300 17502.36 38.06 53912.70 88888.00 2008-10-26 23:49:21.407 300 17502.24 38.04 53912.62 88888.00 2008-10-26 23:49:21.907 300 17502.34 38.04 53912.66 88888.00 2008-10-26 23:49:22.407 300 17502.35 38.06 53912.71 88888.00 2008-10-26 23:49:22.907 300 17502.42 38.06 53912.73 88888.00 2008-10-26 23:49:23.407 300 17502.43 38.06 53912.74 88888.00 2008-10-26 23:49:23.907 300 17502.37 38.06 53912.74 88888.00 2008-10-26 23:49:24.407 300 17502.33 38.12 53912.70 88888.00 2008-10-26 23:49:24.907 300 17502.32 38.22 53912.60 88888.00 2008-10-26 23:49:25.407 300 17502.30 38.21 53912.55 88888.00 2008-10-26 23:49:25.907 300 17502.27 38.24 53912.57 88888.00 2008-10-26 23:49:26.407 300 17502.30 38.24 53912.58 88888.00 2008-10-26 23:49:26.907 300 17502.25 38.22 53912.62 88888.00 2008-10-26 23:49:27.407 300 17502.35 38.19 53912.60 88888.00 2008-10-26 23:49:27.907 300 17502.41 38.15 53912.58 88888.00 2008-10-26 23:49:28.407 300 17502.39 38.17 53912.58 88888.00 2008-10-26 23:49:28.907 300 17502.33 38.17 53912.63 88888.00 2008-10-26 23:49:29.407 300 17502.30 38.19 53912.54 88888.00 2008-10-26 23:49:29.907 300 17502.23 38.19 53912.56 88888.00 2008-10-26 23:49:30.407 300 17502.32 38.16 53912.49 88888.00 2008-10-26 23:49:30.907 300 17502.36 38.25 53912.47 88888.00 2008-10-26 23:49:31.407 300 17502.33 38.26 53912.48 88888.00 2008-10-26 23:49:31.907 300 17502.23 38.24 53912.51 88888.00 2008-10-26 23:49:32.407 300 17502.25 38.33 53912.56 88888.00 2008-10-26 23:49:32.907 300 17502.24 38.30 53912.48 88888.00 2008-10-26 23:49:33.407 300 17502.26 38.20 53912.45 88888.00 2008-10-26 23:49:33.907 300 17502.25 38.23 53912.46 88888.00 2008-10-26 23:49:34.407 300 17502.22 38.24 53912.47 88888.00 2008-10-26 23:49:34.907 300 17502.19 38.25 53912.47 88888.00 2008-10-26 23:49:35.407 300 17502.21 38.22 53912.47 88888.00 2008-10-26 23:49:35.907 300 17502.14 38.23 53912.44 88888.00 2008-10-26 23:49:36.407 300 17502.20 38.23 53912.42 88888.00 2008-10-26 23:49:36.907 300 17502.14 38.24 53912.43 88888.00 2008-10-26 23:49:37.407 300 17502.13 38.20 53912.47 88888.00 2008-10-26 23:49:37.907 300 17502.12 38.21 53912.46 88888.00 2008-10-26 23:49:38.407 300 17502.27 38.24 53912.45 88888.00 2008-10-26 23:49:38.907 300 17502.31 38.25 53912.42 88888.00 2008-10-26 23:49:39.407 300 17502.31 38.29 53912.48 88888.00 2008-10-26 23:49:39.907 300 17502.24 38.32 53912.51 88888.00 2008-10-26 23:49:40.407 300 17502.29 38.26 53912.44 88888.00 2008-10-26 23:49:40.907 300 17502.19 38.30 53912.44 88888.00 2008-10-26 23:49:41.407 300 17502.21 38.33 53912.43 88888.00 2008-10-26 23:49:41.907 300 17502.15 38.26 53912.49 88888.00 2008-10-26 23:49:42.407 300 17502.11 38.26 53912.43 88888.00 2008-10-26 23:49:42.907 300 17502.20 38.32 53912.48 88888.00 2008-10-26 23:49:43.407 300 17502.16 38.33 53912.51 88888.00 2008-10-26 23:49:43.907 300 17502.16 38.41 53912.53 88888.00 2008-10-26 23:49:44.407 300 17502.23 38.34 53912.59 88888.00 2008-10-26 23:49:44.907 300 17502.14 38.32 53912.67 88888.00 2008-10-26 23:49:45.407 300 17502.12 38.34 53912.62 88888.00 2008-10-26 23:49:45.907 300 17502.15 38.29 53912.58 88888.00 2008-10-26 23:49:46.407 300 17502.13 38.26 53912.62 88888.00 2008-10-26 23:49:46.907 300 17502.06 38.26 53912.59 88888.00 2008-10-26 23:49:47.407 300 17502.03 38.25 53912.56 88888.00 2008-10-26 23:49:47.907 300 17502.06 38.24 53912.55 88888.00 2008-10-26 23:49:48.407 300 17502.15 38.24 53912.58 88888.00 2008-10-26 23:49:48.907 300 17502.13 38.23 53912.48 88888.00 2008-10-26 23:49:49.407 300 17502.06 38.20 53912.46 88888.00 2008-10-26 23:49:49.907 300 17502.03 38.19 53912.48 88888.00 2008-10-26 23:49:50.407 300 17502.05 38.16 53912.53 88888.00 2008-10-26 23:49:50.907 300 17502.05 38.27 53912.54 88888.00 2008-10-26 23:49:51.407 300 17502.09 38.33 53912.59 88888.00 2008-10-26 23:49:51.907 300 17502.10 38.39 53912.63 88888.00 2008-10-26 23:49:52.407 300 17502.20 38.41 53912.48 88888.00 2008-10-26 23:49:52.907 300 17502.23 38.41 53912.48 88888.00 2008-10-26 23:49:53.407 300 17502.22 38.40 53912.69 88888.00 2008-10-26 23:49:53.907 300 17502.21 38.35 53912.79 88888.00 2008-10-26 23:49:54.407 300 17502.15 38.41 53912.75 88888.00 2008-10-26 23:49:54.907 300 17502.06 38.46 53912.85 88888.00 2008-10-26 23:49:55.407 300 17502.09 38.45 53912.82 88888.00 2008-10-26 23:49:55.907 300 17502.06 38.45 53912.78 88888.00 2008-10-26 23:49:56.407 300 17502.01 38.42 53912.75 88888.00 2008-10-26 23:49:56.907 300 17501.93 38.48 53912.66 88888.00 2008-10-26 23:49:57.407 300 17501.82 38.52 53912.69 88888.00 2008-10-26 23:49:57.907 300 17501.74 38.51 53912.74 88888.00 2008-10-26 23:49:58.407 300 17501.72 38.44 53912.67 88888.00 2008-10-26 23:49:58.907 300 17501.79 38.50 53912.65 88888.00 2008-10-26 23:49:59.407 300 17501.80 38.44 53912.70 88888.00 2008-10-26 23:49:59.907 300 17501.81 38.42 53912.62 88888.00 2008-10-26 23:50:00.407 300 17501.92 38.36 53912.58 88888.00 2008-10-26 23:50:00.907 300 17501.89 38.48 53912.66 88888.00 2008-10-26 23:50:01.407 300 17501.84 38.48 53912.65 88888.00 2008-10-26 23:50:01.907 300 17501.81 38.50 53912.64 88888.00 2008-10-26 23:50:02.407 300 17501.75 38.52 53912.74 88888.00 2008-10-26 23:50:02.907 300 17501.73 38.53 53912.76 88888.00 2008-10-26 23:50:03.407 300 17501.82 38.49 53912.71 88888.00 2008-10-26 23:50:03.907 300 17501.86 38.46 53912.80 88888.00 2008-10-26 23:50:04.407 300 17501.84 38.43 53912.83 88888.00 2008-10-26 23:50:04.907 300 17501.83 38.51 53912.76 88888.00 2008-10-26 23:50:05.407 300 17501.85 38.52 53912.81 88888.00 2008-10-26 23:50:05.907 300 17501.90 38.49 53912.71 88888.00 2008-10-26 23:50:06.407 300 17501.84 38.53 53912.69 88888.00 2008-10-26 23:50:06.907 300 17501.81 38.53 53912.86 88888.00 2008-10-26 23:50:07.407 300 17501.84 38.44 53912.89 88888.00 2008-10-26 23:50:07.907 300 17501.85 38.51 53912.82 88888.00 2008-10-26 23:50:08.407 300 17501.79 38.49 53912.71 88888.00 2008-10-26 23:50:08.907 300 17501.74 38.54 53912.68 88888.00 2008-10-26 23:50:09.407 300 17501.78 38.55 53912.70 88888.00 2008-10-26 23:50:09.907 300 17501.72 38.52 53912.70 88888.00 2008-10-26 23:50:10.407 300 17501.65 38.53 53912.73 88888.00 2008-10-26 23:50:10.907 300 17501.68 38.52 53912.80 88888.00 2008-10-26 23:50:11.407 300 17501.71 38.62 53912.74 88888.00 2008-10-26 23:50:11.907 300 17501.75 38.62 53912.65 88888.00 2008-10-26 23:50:12.407 300 17501.82 38.56 53912.78 88888.00 2008-10-26 23:50:12.907 300 17501.84 38.62 53912.71 88888.00 2008-10-26 23:50:13.407 300 17501.84 38.62 53912.74 88888.00 2008-10-26 23:50:13.907 300 17501.80 38.61 53912.75 88888.00 2008-10-26 23:50:14.407 300 17501.82 38.61 53912.69 88888.00 2008-10-26 23:50:14.907 300 17501.82 38.64 53912.82 88888.00 2008-10-26 23:50:15.407 300 17501.80 38.72 53912.75 88888.00 2008-10-26 23:50:15.907 300 17501.79 38.63 53912.63 88888.00 2008-10-26 23:50:16.407 300 17501.82 38.58 53912.66 88888.00 2008-10-26 23:50:16.907 300 17501.89 38.62 53912.67 88888.00 2008-10-26 23:50:17.407 300 17501.94 38.61 53912.74 88888.00 2008-10-26 23:50:17.907 300 17501.90 38.70 53912.70 88888.00 2008-10-26 23:50:18.407 300 17501.84 38.69 53912.68 88888.00 2008-10-26 23:50:18.907 300 17501.92 38.70 53912.59 88888.00 2008-10-26 23:50:19.407 300 17501.99 38.74 53912.57 88888.00 2008-10-26 23:50:19.907 300 17502.02 38.68 53912.59 88888.00 2008-10-26 23:50:20.407 300 17501.91 38.61 53912.65 88888.00 2008-10-26 23:50:20.907 300 17501.95 38.69 53912.74 88888.00 2008-10-26 23:50:21.407 300 17501.91 38.74 53912.69 88888.00 2008-10-26 23:50:21.907 300 17501.92 38.72 53912.62 88888.00 2008-10-26 23:50:22.407 300 17501.86 38.63 53912.64 88888.00 2008-10-26 23:50:22.907 300 17501.81 38.69 53912.74 88888.00 2008-10-26 23:50:23.407 300 17501.80 38.62 53912.68 88888.00 2008-10-26 23:50:23.907 300 17501.79 38.65 53912.63 88888.00 2008-10-26 23:50:24.407 300 17501.84 38.72 53912.59 88888.00 2008-10-26 23:50:24.907 300 17501.90 38.74 53912.60 88888.00 2008-10-26 23:50:25.407 300 17501.89 38.72 53912.67 88888.00 2008-10-26 23:50:25.907 300 17501.90 38.70 53912.64 88888.00 2008-10-26 23:50:26.407 300 17501.89 38.69 53912.62 88888.00 2008-10-26 23:50:26.907 300 17501.89 38.70 53912.54 88888.00 2008-10-26 23:50:27.407 300 17501.88 38.73 53912.48 88888.00 2008-10-26 23:50:27.907 300 17501.85 38.74 53912.59 88888.00 2008-10-26 23:50:28.407 300 17501.86 38.72 53912.58 88888.00 2008-10-26 23:50:28.907 300 17501.86 38.74 53912.62 88888.00 2008-10-26 23:50:29.407 300 17501.84 38.75 53912.64 88888.00 2008-10-26 23:50:29.907 300 17501.93 38.74 53912.69 88888.00 2008-10-26 23:50:30.407 300 17501.82 38.76 53912.65 88888.00 2008-10-26 23:50:30.907 300 17501.84 38.71 53912.56 88888.00 2008-10-26 23:50:31.407 300 17501.88 38.60 53912.68 88888.00 2008-10-26 23:50:31.907 300 17501.82 38.69 53912.66 88888.00 2008-10-26 23:50:32.407 300 17501.86 38.63 53912.55 88888.00 2008-10-26 23:50:32.907 300 17501.89 38.65 53912.58 88888.00 2008-10-26 23:50:33.407 300 17501.86 38.71 53912.58 88888.00 2008-10-26 23:50:33.907 300 17501.82 38.66 53912.62 88888.00 2008-10-26 23:50:34.407 300 17501.82 38.70 53912.62 88888.00 2008-10-26 23:50:34.907 300 17501.78 38.76 53912.64 88888.00 2008-10-26 23:50:35.407 300 17501.76 38.74 53912.59 88888.00 2008-10-26 23:50:35.907 300 17501.72 38.60 53912.53 88888.00 2008-10-26 23:50:36.407 300 17501.75 38.61 53912.51 88888.00 2008-10-26 23:50:36.907 300 17501.81 38.69 53912.56 88888.00 2008-10-26 23:50:37.407 300 17501.85 38.71 53912.58 88888.00 2008-10-26 23:50:37.907 300 17501.82 38.69 53912.52 88888.00 2008-10-26 23:50:38.407 300 17501.82 38.71 53912.46 88888.00 2008-10-26 23:50:38.907 300 17501.76 38.78 53912.44 88888.00 2008-10-26 23:50:39.407 300 17501.81 38.75 53912.56 88888.00 2008-10-26 23:50:39.907 300 17501.68 38.70 53912.65 88888.00 2008-10-26 23:50:40.407 300 17501.69 38.65 53912.74 88888.00 2008-10-26 23:50:40.907 300 17501.72 38.66 53912.78 88888.00 2008-10-26 23:50:41.407 300 17501.74 38.73 53912.76 88888.00 2008-10-26 23:50:41.907 300 17501.74 38.69 53912.78 88888.00 2008-10-26 23:50:42.407 300 17501.82 38.59 53912.78 88888.00 2008-10-26 23:50:42.907 300 17501.91 38.60 53912.63 88888.00 2008-10-26 23:50:43.407 300 17501.93 38.65 53912.65 88888.00 2008-10-26 23:50:43.907 300 17501.92 38.69 53912.65 88888.00 2008-10-26 23:50:44.407 300 17501.85 38.72 53912.62 88888.00 2008-10-26 23:50:44.907 300 17501.86 38.70 53912.53 88888.00 2008-10-26 23:50:45.407 300 17501.82 38.75 53912.67 88888.00 2008-10-26 23:50:45.907 300 17501.79 38.73 53912.70 88888.00 2008-10-26 23:50:46.407 300 17501.84 38.73 53912.74 88888.00 2008-10-26 23:50:46.907 300 17501.90 38.82 53912.71 88888.00 2008-10-26 23:50:47.407 300 17501.85 38.91 53912.74 88888.00 2008-10-26 23:50:47.907 300 17501.84 38.91 53912.77 88888.00 2008-10-26 23:50:48.407 300 17501.80 38.80 53912.70 88888.00 2008-10-26 23:50:48.907 300 17501.75 38.76 53912.65 88888.00 2008-10-26 23:50:49.407 300 17501.80 38.79 53912.70 88888.00 2008-10-26 23:50:49.907 300 17501.84 38.82 53912.86 88888.00 2008-10-26 23:50:50.407 300 17501.89 38.83 53912.79 88888.00 2008-10-26 23:50:50.907 300 17501.81 38.85 53912.73 88888.00 2008-10-26 23:50:51.407 300 17501.76 38.83 53912.76 88888.00 2008-10-26 23:50:51.907 300 17501.79 38.81 53912.78 88888.00 2008-10-26 23:50:52.407 300 17501.84 38.74 53912.75 88888.00 2008-10-26 23:50:52.907 300 17501.84 38.70 53912.70 88888.00 2008-10-26 23:50:53.407 300 17501.88 38.76 53912.64 88888.00 2008-10-26 23:50:53.907 300 17501.85 38.80 53912.59 88888.00 2008-10-26 23:50:54.407 300 17501.85 38.79 53912.67 88888.00 2008-10-26 23:50:54.907 300 17501.85 38.79 53912.76 88888.00 2008-10-26 23:50:55.407 300 17501.84 38.82 53912.76 88888.00 2008-10-26 23:50:55.907 300 17501.85 38.79 53912.67 88888.00 2008-10-26 23:50:56.407 300 17501.80 38.82 53912.68 88888.00 2008-10-26 23:50:56.907 300 17501.82 38.85 53912.75 88888.00 2008-10-26 23:50:57.407 300 17501.86 38.82 53912.74 88888.00 2008-10-26 23:50:57.907 300 17501.86 38.70 53912.70 88888.00 2008-10-26 23:50:58.407 300 17501.84 38.70 53912.67 88888.00 2008-10-26 23:50:58.907 300 17501.90 38.73 53912.59 88888.00 2008-10-26 23:50:59.407 300 17501.91 38.74 53912.57 88888.00 2008-10-26 23:50:59.907 300 17502.00 38.72 53912.55 88888.00 2008-10-26 23:51:00.407 300 17502.00 38.70 53912.60 88888.00 2008-10-26 23:51:00.907 300 17501.98 38.75 53912.58 88888.00 2008-10-26 23:51:01.407 300 17501.93 38.83 53912.57 88888.00 2008-10-26 23:51:01.907 300 17501.84 38.75 53912.55 88888.00 2008-10-26 23:51:02.407 300 17501.82 38.71 53912.63 88888.00 2008-10-26 23:51:02.907 300 17501.84 38.74 53912.57 88888.00 2008-10-26 23:51:03.407 300 17501.75 38.74 53912.56 88888.00 2008-10-26 23:51:03.907 300 17501.74 38.74 53912.62 88888.00 2008-10-26 23:51:04.407 300 17501.86 38.68 53912.66 88888.00 2008-10-26 23:51:04.907 300 17501.80 38.68 53912.54 88888.00 2008-10-26 23:51:05.407 300 17501.82 38.73 53912.54 88888.00 2008-10-26 23:51:05.907 300 17501.83 38.71 53912.59 88888.00 2008-10-26 23:51:06.407 300 17501.80 38.69 53912.62 88888.00 2008-10-26 23:51:06.907 300 17501.79 38.65 53912.58 88888.00 2008-10-26 23:51:07.407 300 17501.80 38.71 53912.59 88888.00 2008-10-26 23:51:07.907 300 17501.82 38.73 53912.63 88888.00 2008-10-26 23:51:08.407 300 17501.82 38.63 53912.63 88888.00 2008-10-26 23:51:08.907 300 17501.89 38.60 53912.62 88888.00 2008-10-26 23:51:09.407 300 17501.81 38.61 53912.62 88888.00 2008-10-26 23:51:09.907 300 17501.83 38.59 53912.59 88888.00 2008-10-26 23:51:10.407 300 17501.92 38.62 53912.64 88888.00 2008-10-26 23:51:10.907 300 17501.85 38.64 53912.67 88888.00 2008-10-26 23:51:11.407 300 17501.92 38.61 53912.59 88888.00 2008-10-26 23:51:11.907 300 17501.96 38.61 53912.53 88888.00 2008-10-26 23:51:12.407 300 17502.01 38.61 53912.46 88888.00 2008-10-26 23:51:12.907 300 17501.96 38.63 53912.56 88888.00 2008-10-26 23:51:13.407 300 17501.95 38.69 53912.60 88888.00 2008-10-26 23:51:13.907 300 17501.94 38.69 53912.59 88888.00 2008-10-26 23:51:14.407 300 17502.03 38.66 53912.60 88888.00 2008-10-26 23:51:14.907 300 17502.06 38.71 53912.55 88888.00 2008-10-26 23:51:15.407 300 17502.05 38.65 53912.63 88888.00 2008-10-26 23:51:15.907 300 17502.05 38.62 53912.62 88888.00 2008-10-26 23:51:16.407 300 17502.10 38.68 53912.62 88888.00 2008-10-26 23:51:16.907 300 17502.14 38.66 53912.58 88888.00 2008-10-26 23:51:17.407 300 17502.21 38.68 53912.57 88888.00 2008-10-26 23:51:17.907 300 17502.16 38.71 53912.55 88888.00 2008-10-26 23:51:18.407 300 17502.17 38.71 53912.49 88888.00 2008-10-26 23:51:18.907 300 17502.20 38.70 53912.52 88888.00 2008-10-26 23:51:19.407 300 17502.16 38.69 53912.57 88888.00 2008-10-26 23:51:19.907 300 17502.19 38.71 53912.63 88888.00 2008-10-26 23:51:20.407 300 17502.14 38.61 53912.63 88888.00 2008-10-26 23:51:20.907 300 17502.07 38.53 53912.53 88888.00 2008-10-26 23:51:21.407 300 17502.06 38.56 53912.48 88888.00 2008-10-26 23:51:21.907 300 17502.13 38.59 53912.48 88888.00 2008-10-26 23:51:22.407 300 17502.13 38.55 53912.41 88888.00 2008-10-26 23:51:22.907 300 17502.17 38.65 53912.33 88888.00 2008-10-26 23:51:23.407 300 17502.21 38.64 53912.48 88888.00 2008-10-26 23:51:23.907 300 17502.19 38.69 53912.57 88888.00 2008-10-26 23:51:24.407 300 17502.03 38.63 53912.52 88888.00 2008-10-26 23:51:24.907 300 17502.14 38.58 53912.36 88888.00 2008-10-26 23:51:25.407 300 17502.26 38.49 53912.35 88888.00 2008-10-26 23:51:25.907 300 17502.15 38.49 53912.38 88888.00 2008-10-26 23:51:26.407 300 17502.26 38.55 53912.38 88888.00 2008-10-26 23:51:26.907 300 17502.21 38.50 53912.40 88888.00 2008-10-26 23:51:27.407 300 17502.16 38.56 53912.43 88888.00 2008-10-26 23:51:27.907 300 17502.17 38.62 53912.33 88888.00 2008-10-26 23:51:28.407 300 17502.21 38.66 53912.33 88888.00 2008-10-26 23:51:28.907 300 17502.25 38.68 53912.40 88888.00 2008-10-26 23:51:29.407 300 17502.26 38.65 53912.29 88888.00 2008-10-26 23:51:29.907 300 17502.23 38.62 53912.33 88888.00 2008-10-26 23:51:30.407 300 17502.25 38.58 53912.38 88888.00 2008-10-26 23:51:30.907 300 17502.23 38.56 53912.40 88888.00 2008-10-26 23:51:31.407 300 17502.21 38.65 53912.29 88888.00 2008-10-26 23:51:31.907 300 17502.20 38.62 53912.26 88888.00 2008-10-26 23:51:32.404 300 17502.35 38.60 53912.34 88888.00 2008-10-26 23:51:32.904 300 17502.31 38.60 53912.38 88888.00 2008-10-26 23:51:33.404 300 17502.37 38.68 53912.44 88888.00 2008-10-26 23:51:33.904 300 17502.35 38.62 53912.62 88888.00 2008-10-26 23:51:34.404 300 17502.40 38.60 53912.59 88888.00 2008-10-26 23:51:34.904 300 17502.50 38.54 53912.56 88888.00 2008-10-26 23:51:35.404 300 17502.50 38.55 53912.57 88888.00 2008-10-26 23:51:35.904 300 17502.50 38.53 53912.43 88888.00 2008-10-26 23:51:36.404 300 17502.45 38.56 53912.49 88888.00 2008-10-26 23:51:36.904 300 17502.50 38.59 53912.37 88888.00 2008-10-26 23:51:37.404 300 17502.53 38.62 53912.26 88888.00 2008-10-26 23:51:37.904 300 17502.50 38.58 53912.22 88888.00 2008-10-26 23:51:38.404 300 17502.55 38.64 53912.30 88888.00 2008-10-26 23:51:38.904 300 17502.60 38.61 53912.35 88888.00 2008-10-26 23:51:39.404 300 17502.63 38.66 53912.38 88888.00 2008-10-26 23:51:39.904 300 17502.71 38.65 53912.36 88888.00 2008-10-26 23:51:40.404 300 17502.72 38.60 53912.44 88888.00 2008-10-26 23:51:40.904 300 17502.73 38.63 53912.43 88888.00 2008-10-26 23:51:41.404 300 17502.74 38.69 53912.38 88888.00 2008-10-26 23:51:41.904 300 17502.76 38.65 53912.37 88888.00 2008-10-26 23:51:42.404 300 17502.83 38.64 53912.43 88888.00 2008-10-26 23:51:42.904 300 17502.80 38.66 53912.42 88888.00 2008-10-26 23:51:43.404 300 17502.67 38.68 53912.45 88888.00 2008-10-26 23:51:43.904 300 17502.65 38.59 53912.55 88888.00 2008-10-26 23:51:44.404 300 17502.68 38.54 53912.63 88888.00 2008-10-26 23:51:44.904 300 17502.75 38.52 53912.59 88888.00 2008-10-26 23:51:45.404 300 17502.80 38.44 53912.64 88888.00 2008-10-26 23:51:45.904 300 17502.77 38.52 53912.69 88888.00 2008-10-26 23:51:46.404 300 17502.76 38.62 53912.59 88888.00 2008-10-26 23:51:46.904 300 17502.80 38.60 53912.55 88888.00 2008-10-26 23:51:47.404 300 17502.71 38.62 53912.49 88888.00 2008-10-26 23:51:47.904 300 17502.81 38.62 53912.48 88888.00 2008-10-26 23:51:48.404 300 17502.90 38.59 53912.49 88888.00 2008-10-26 23:51:48.904 300 17502.80 38.61 53912.43 88888.00 2008-10-26 23:51:49.404 300 17502.85 38.53 53912.40 88888.00 2008-10-26 23:51:49.904 300 17502.88 38.60 53912.55 88888.00 2008-10-26 23:51:50.404 300 17502.88 38.61 53912.64 88888.00 2008-10-26 23:51:50.904 300 17502.88 38.58 53912.66 88888.00 2008-10-26 23:51:51.404 300 17502.83 38.49 53912.58 88888.00 2008-10-26 23:51:51.904 300 17502.86 38.45 53912.58 88888.00 2008-10-26 23:51:52.404 300 17502.90 38.42 53912.57 88888.00 2008-10-26 23:51:52.904 300 17502.82 38.39 53912.60 88888.00 2008-10-26 23:51:53.404 300 17502.88 38.45 53912.63 88888.00 2008-10-26 23:51:53.904 300 17502.98 38.43 53912.59 88888.00 2008-10-26 23:51:54.404 300 17502.98 38.54 53912.54 88888.00 2008-10-26 23:51:54.904 300 17502.98 38.64 53912.51 88888.00 2008-10-26 23:51:55.404 300 17502.95 38.63 53912.57 88888.00 2008-10-26 23:51:55.904 300 17502.95 38.51 53912.62 88888.00 2008-10-26 23:51:56.404 300 17502.96 38.43 53912.59 88888.00 2008-10-26 23:51:56.904 300 17502.92 38.37 53912.62 88888.00 2008-10-26 23:51:57.404 300 17502.85 38.36 53912.69 88888.00 2008-10-26 23:51:57.904 300 17502.86 38.41 53912.73 88888.00 2008-10-26 23:51:58.404 300 17502.83 38.50 53912.74 88888.00 2008-10-26 23:51:58.904 300 17502.86 38.49 53912.69 88888.00 2008-10-26 23:51:59.404 300 17502.86 38.56 53912.68 88888.00 2008-10-26 23:51:59.904 300 17502.90 38.53 53912.58 88888.00 2008-10-26 23:52:00.404 300 17502.94 38.46 53912.58 88888.00 2008-10-26 23:52:00.904 300 17502.94 38.51 53912.60 88888.00 2008-10-26 23:52:01.404 300 17502.87 38.62 53912.66 88888.00 2008-10-26 23:52:01.904 300 17502.88 38.66 53912.71 88888.00 2008-10-26 23:52:02.404 300 17502.93 38.60 53912.68 88888.00 2008-10-26 23:52:02.904 300 17502.94 38.55 53912.66 88888.00 2008-10-26 23:52:03.404 300 17502.91 38.51 53912.58 88888.00 2008-10-26 23:52:03.904 300 17502.81 38.46 53912.51 88888.00 2008-10-26 23:52:04.404 300 17502.82 38.46 53912.51 88888.00 2008-10-26 23:52:04.904 300 17502.81 38.46 53912.55 88888.00 2008-10-26 23:52:05.404 300 17502.85 38.60 53912.58 88888.00 2008-10-26 23:52:05.904 300 17502.91 38.66 53912.58 88888.00 2008-10-26 23:52:06.404 300 17502.96 38.65 53912.64 88888.00 2008-10-26 23:52:06.904 300 17503.03 38.62 53912.68 88888.00 2008-10-26 23:52:07.404 300 17503.11 38.61 53912.59 88888.00 2008-10-26 23:52:07.904 300 17503.13 38.52 53912.46 88888.00 2008-10-26 23:52:08.404 300 17503.00 38.46 53912.49 88888.00 2008-10-26 23:52:08.904 300 17502.96 38.54 53912.48 88888.00 2008-10-26 23:52:09.404 300 17503.07 38.48 53912.53 88888.00 2008-10-26 23:52:09.904 300 17503.12 38.41 53912.55 88888.00 2008-10-26 23:52:10.404 300 17503.13 38.41 53912.53 88888.00 2008-10-26 23:52:10.904 300 17503.07 38.41 53912.56 88888.00 2008-10-26 23:52:11.404 300 17503.06 38.48 53912.63 88888.00 2008-10-26 23:52:11.904 300 17503.07 38.59 53912.63 88888.00 2008-10-26 23:52:12.404 300 17503.15 38.42 53912.58 88888.00 2008-10-26 23:52:12.904 300 17503.12 38.39 53912.62 88888.00 2008-10-26 23:52:13.404 300 17503.07 38.37 53912.58 88888.00 2008-10-26 23:52:13.904 300 17503.13 38.37 53912.62 88888.00 2008-10-26 23:52:14.404 300 17503.21 38.39 53912.65 88888.00 2008-10-26 23:52:14.904 300 17503.26 38.43 53912.66 88888.00 2008-10-26 23:52:15.404 300 17503.29 38.44 53912.59 88888.00 2008-10-26 23:52:15.904 300 17503.32 38.43 53912.59 88888.00 2008-10-26 23:52:16.404 300 17503.38 38.56 53912.64 88888.00 2008-10-26 23:52:16.904 300 17503.33 38.43 53912.64 88888.00 2008-10-26 23:52:17.404 300 17503.32 38.44 53912.65 88888.00 2008-10-26 23:52:17.904 300 17503.33 38.56 53912.62 88888.00 2008-10-26 23:52:18.404 300 17503.34 38.44 53912.56 88888.00 2008-10-26 23:52:18.904 300 17503.33 38.40 53912.64 88888.00 2008-10-26 23:52:19.404 300 17503.35 38.52 53912.65 88888.00 2008-10-26 23:52:19.904 300 17503.36 38.52 53912.69 88888.00 2008-10-26 23:52:20.404 300 17503.35 38.50 53912.66 88888.00 2008-10-26 23:52:20.904 300 17503.45 38.50 53912.63 88888.00 2008-10-26 23:52:21.404 300 17503.43 38.51 53912.59 88888.00 2008-10-26 23:52:21.904 300 17503.41 38.54 53912.69 88888.00 2008-10-26 23:52:22.404 300 17503.48 38.56 53912.71 88888.00 2008-10-26 23:52:22.904 300 17503.37 38.45 53912.73 88888.00 2008-10-26 23:52:23.404 300 17503.36 38.35 53912.80 88888.00 2008-10-26 23:52:23.904 300 17503.34 38.42 53912.70 88888.00 2008-10-26 23:52:24.404 300 17503.43 38.43 53912.74 88888.00 2008-10-26 23:52:24.904 300 17503.39 38.43 53912.76 88888.00 2008-10-26 23:52:25.404 300 17503.39 38.44 53912.87 88888.00 2008-10-26 23:52:25.904 300 17503.39 38.46 53912.79 88888.00 2008-10-26 23:52:26.404 300 17503.39 38.43 53912.68 88888.00 2008-10-26 23:52:26.904 300 17503.44 38.52 53912.71 88888.00 2008-10-26 23:52:27.404 300 17503.54 38.46 53912.65 88888.00 2008-10-26 23:52:27.904 300 17503.59 38.41 53912.67 88888.00 2008-10-26 23:52:28.404 300 17503.59 38.42 53912.75 88888.00 2008-10-26 23:52:28.904 300 17503.58 38.36 53912.59 88888.00 2008-10-26 23:52:29.404 300 17503.56 38.43 53912.65 88888.00 2008-10-26 23:52:29.904 300 17503.55 38.44 53912.71 88888.00 2008-10-26 23:52:30.404 300 17503.56 38.39 53912.71 88888.00 2008-10-26 23:52:30.904 300 17503.49 38.42 53912.60 88888.00 2008-10-26 23:52:31.404 300 17503.55 38.42 53912.74 88888.00 2008-10-26 23:52:31.904 300 17503.47 38.40 53912.67 88888.00 2008-10-26 23:52:32.404 300 17503.46 38.35 53912.63 88888.00 2008-10-26 23:52:32.904 300 17503.55 38.31 53912.56 88888.00 2008-10-26 23:52:33.404 300 17503.53 38.32 53912.45 88888.00 2008-10-26 23:52:33.904 300 17503.47 38.31 53912.44 88888.00 2008-10-26 23:52:34.404 300 17503.44 38.35 53912.45 88888.00 2008-10-26 23:52:34.904 300 17503.48 38.32 53912.58 88888.00 2008-10-26 23:52:35.404 300 17503.42 38.31 53912.59 88888.00 2008-10-26 23:52:35.904 300 17503.46 38.32 53912.57 88888.00 2008-10-26 23:52:36.404 300 17503.46 38.32 53912.49 88888.00 2008-10-26 23:52:36.904 300 17503.44 38.29 53912.47 88888.00 2008-10-26 23:52:37.404 300 17503.53 38.26 53912.53 88888.00 2008-10-26 23:52:37.904 300 17503.53 38.24 53912.45 88888.00 2008-10-26 23:52:38.404 300 17503.56 38.26 53912.34 88888.00 2008-10-26 23:52:38.904 300 17503.60 38.32 53912.40 88888.00 2008-10-26 23:52:39.404 300 17503.56 38.34 53912.53 88888.00 2008-10-26 23:52:39.904 300 17503.58 38.31 53912.58 88888.00 2008-10-26 23:52:40.404 300 17503.57 38.31 53912.51 88888.00 2008-10-26 23:52:40.904 300 17503.64 38.37 53912.49 88888.00 2008-10-26 23:52:41.404 300 17503.72 38.42 53912.55 88888.00 2008-10-26 23:52:41.904 300 17503.70 38.29 53912.49 88888.00 2008-10-26 23:52:42.404 300 17503.72 38.29 53912.47 88888.00 2008-10-26 23:52:42.904 300 17503.73 38.32 53912.55 88888.00 2008-10-26 23:52:43.404 300 17503.70 38.30 53912.56 88888.00 2008-10-26 23:52:43.904 300 17503.74 38.29 53912.55 88888.00 2008-10-26 23:52:44.404 300 17503.78 38.29 53912.66 88888.00 2008-10-26 23:52:44.904 300 17503.80 38.34 53912.65 88888.00 2008-10-26 23:52:45.404 300 17503.78 38.27 53912.58 88888.00 2008-10-26 23:52:45.904 300 17503.75 38.26 53912.58 88888.00 2008-10-26 23:52:46.404 300 17503.75 38.25 53912.60 88888.00 2008-10-26 23:52:46.904 300 17503.64 38.24 53912.55 88888.00 2008-10-26 23:52:47.404 300 17503.55 38.27 53912.56 88888.00 2008-10-26 23:52:47.904 300 17503.64 38.27 53912.60 88888.00 2008-10-26 23:52:48.404 300 17503.72 38.24 53912.55 88888.00 2008-10-26 23:52:48.904 300 17503.69 38.33 53912.49 88888.00 2008-10-26 23:52:49.404 300 17503.66 38.35 53912.54 88888.00 2008-10-26 23:52:49.904 300 17503.73 38.33 53912.55 88888.00 2008-10-26 23:52:50.404 300 17503.74 38.39 53912.57 88888.00 2008-10-26 23:52:50.904 300 17503.79 38.35 53912.52 88888.00 2008-10-26 23:52:51.404 300 17503.82 38.33 53912.53 88888.00 2008-10-26 23:52:51.904 300 17503.83 38.26 53912.49 88888.00 2008-10-26 23:52:52.404 300 17503.75 38.34 53912.51 88888.00 2008-10-26 23:52:52.904 300 17503.74 38.37 53912.49 88888.00 2008-10-26 23:52:53.404 300 17503.80 38.31 53912.64 88888.00 2008-10-26 23:52:53.904 300 17503.77 38.29 53912.60 88888.00 2008-10-26 23:52:54.404 300 17503.70 38.24 53912.55 88888.00 2008-10-26 23:52:54.904 300 17503.72 38.29 53912.62 88888.00 2008-10-26 23:52:55.404 300 17503.69 38.29 53912.69 88888.00 2008-10-26 23:52:55.904 300 17503.73 38.27 53912.66 88888.00 2008-10-26 23:52:56.404 300 17503.86 38.26 53912.59 88888.00 2008-10-26 23:52:56.904 300 17503.84 38.20 53912.57 88888.00 2008-10-26 23:52:57.404 300 17503.78 38.22 53912.63 88888.00 2008-10-26 23:52:57.904 300 17503.78 38.24 53912.59 88888.00 2008-10-26 23:52:58.404 300 17503.78 38.21 53912.54 88888.00 2008-10-26 23:52:58.904 300 17503.85 38.24 53912.42 88888.00 2008-10-26 23:52:59.404 300 17503.83 38.21 53912.53 88888.00 2008-10-26 23:52:59.904 300 17503.83 38.16 53912.62 88888.00 2008-10-26 23:53:00.404 300 17503.86 38.16 53912.59 88888.00 2008-10-26 23:53:00.904 300 17503.87 38.23 53912.69 88888.00 2008-10-26 23:53:01.404 300 17503.82 38.19 53912.74 88888.00 2008-10-26 23:53:01.904 300 17503.79 38.25 53912.63 88888.00 2008-10-26 23:53:02.404 300 17503.69 38.22 53912.63 88888.00 2008-10-26 23:53:02.904 300 17503.75 38.20 53912.55 88888.00 2008-10-26 23:53:03.404 300 17503.73 38.22 53912.58 88888.00 2008-10-26 23:53:03.904 300 17503.76 38.20 53912.66 88888.00 2008-10-26 23:53:04.404 300 17503.76 38.15 53912.63 88888.00 2008-10-26 23:53:04.904 300 17503.79 38.10 53912.63 88888.00 2008-10-26 23:53:05.404 300 17503.86 38.23 53912.62 88888.00 2008-10-26 23:53:05.904 300 17503.85 38.32 53912.66 88888.00 2008-10-26 23:53:06.404 300 17503.83 38.29 53912.74 88888.00 2008-10-26 23:53:06.904 300 17503.74 38.27 53912.74 88888.00 2008-10-26 23:53:07.404 300 17503.67 38.29 53912.71 88888.00 2008-10-26 23:53:07.904 300 17503.73 38.30 53912.70 88888.00 2008-10-26 23:53:08.404 300 17503.82 38.34 53912.69 88888.00 2008-10-26 23:53:08.904 300 17503.79 38.30 53912.78 88888.00 2008-10-26 23:53:09.404 300 17503.79 38.26 53912.89 88888.00 2008-10-26 23:53:09.904 300 17503.82 38.27 53912.94 88888.00 2008-10-26 23:53:10.404 300 17503.84 38.31 53912.93 88888.00 2008-10-26 23:53:10.904 300 17503.88 38.21 53912.80 88888.00 2008-10-26 23:53:11.404 300 17503.89 38.23 53912.78 88888.00 2008-10-26 23:53:11.904 300 17503.92 38.24 53912.80 88888.00 2008-10-26 23:53:12.404 300 17503.90 38.26 53912.89 88888.00 2008-10-26 23:53:12.904 300 17503.92 38.26 53912.80 88888.00 2008-10-26 23:53:13.404 300 17503.99 38.34 53912.70 88888.00 2008-10-26 23:53:13.904 300 17504.04 38.30 53912.77 88888.00 2008-10-26 23:53:14.404 300 17504.07 38.26 53912.75 88888.00 2008-10-26 23:53:14.904 300 17504.13 38.25 53912.71 88888.00 2008-10-26 23:53:15.404 300 17504.13 38.30 53912.64 88888.00 2008-10-26 23:53:15.904 300 17504.11 38.30 53912.58 88888.00 2008-10-26 23:53:16.404 300 17504.10 38.30 53912.70 88888.00 2008-10-26 23:53:16.904 300 17504.13 38.30 53912.76 88888.00 2008-10-26 23:53:17.404 300 17504.06 38.26 53912.83 88888.00 2008-10-26 23:53:17.904 300 17504.09 38.24 53912.78 88888.00 2008-10-26 23:53:18.404 300 17504.13 38.23 53912.69 88888.00 2008-10-26 23:53:18.904 300 17504.13 38.29 53912.73 88888.00 2008-10-26 23:53:19.404 300 17504.20 38.32 53912.74 88888.00 2008-10-26 23:53:19.904 300 17504.23 38.26 53912.75 88888.00 2008-10-26 23:53:20.404 300 17504.17 38.24 53912.82 88888.00 2008-10-26 23:53:20.904 300 17504.17 38.30 53912.85 88888.00 2008-10-26 23:53:21.404 300 17504.19 38.25 53912.80 88888.00 2008-10-26 23:53:21.904 300 17504.14 38.15 53912.82 88888.00 2008-10-26 23:53:22.404 300 17504.10 38.14 53912.78 88888.00 2008-10-26 23:53:22.904 300 17504.05 38.19 53912.87 88888.00 2008-10-26 23:53:23.404 300 17504.03 38.16 53912.90 88888.00 2008-10-26 23:53:23.904 300 17504.07 38.22 53912.71 88888.00 2008-10-26 23:53:24.404 300 17504.15 38.15 53912.66 88888.00 2008-10-26 23:53:24.904 300 17504.15 38.20 53912.69 88888.00 2008-10-26 23:53:25.404 300 17504.17 38.22 53912.70 88888.00 2008-10-26 23:53:25.904 300 17504.17 38.22 53912.63 88888.00 2008-10-26 23:53:26.404 300 17504.14 38.19 53912.70 88888.00 2008-10-26 23:53:26.904 300 17504.10 38.21 53912.77 88888.00 2008-10-26 23:53:27.404 300 17504.19 38.25 53912.78 88888.00 2008-10-26 23:53:27.904 300 17504.27 38.25 53912.71 88888.00 2008-10-26 23:53:28.404 300 17504.34 38.20 53912.66 88888.00 2008-10-26 23:53:28.904 300 17504.28 38.20 53912.63 88888.00 2008-10-26 23:53:29.404 300 17504.18 38.20 53912.58 88888.00 2008-10-26 23:53:29.904 300 17504.19 38.27 53912.64 88888.00 2008-10-26 23:53:30.404 300 17504.33 38.29 53912.60 88888.00 2008-10-26 23:53:30.904 300 17504.27 38.19 53912.54 88888.00 2008-10-26 23:53:31.404 300 17504.21 38.19 53912.60 88888.00 2008-10-26 23:53:31.904 300 17504.14 38.21 53912.67 88888.00 2008-10-26 23:53:32.404 300 17504.10 38.19 53912.67 88888.00 2008-10-26 23:53:32.904 300 17504.13 38.07 53912.79 88888.00 2008-10-26 23:53:33.404 300 17504.17 38.11 53912.81 88888.00 2008-10-26 23:53:33.904 300 17504.18 38.15 53912.82 88888.00 2008-10-26 23:53:34.404 300 17504.24 38.15 53912.96 88888.00 2008-10-26 23:53:34.904 300 17504.25 38.10 53912.90 88888.00 2008-10-26 23:53:35.404 300 17504.16 38.13 53912.80 88888.00 2008-10-26 23:53:35.904 300 17504.15 38.14 53912.74 88888.00 2008-10-26 23:53:36.404 300 17504.23 38.15 53912.73 88888.00 2008-10-26 23:53:36.904 300 17504.20 38.07 53912.71 88888.00 2008-10-26 23:53:37.404 300 17504.23 38.17 53912.74 88888.00 2008-10-26 23:53:37.904 300 17504.26 38.24 53912.71 88888.00 2008-10-26 23:53:38.404 300 17504.21 38.21 53912.83 88888.00 2008-10-26 23:53:38.904 300 17504.20 38.22 53912.83 88888.00 2008-10-26 23:53:39.404 300 17504.30 38.27 53912.87 88888.00 2008-10-26 23:53:39.904 300 17504.31 38.27 53912.82 88888.00 2008-10-26 23:53:40.404 300 17504.31 38.22 53912.85 88888.00 2008-10-26 23:53:40.904 300 17504.38 38.19 53912.81 88888.00 2008-10-26 23:53:41.404 300 17504.44 38.15 53912.79 88888.00 2008-10-26 23:53:41.904 300 17504.41 38.11 53912.67 88888.00 2008-10-26 23:53:42.404 300 17504.34 38.16 53912.56 88888.00 2008-10-26 23:53:42.904 300 17504.35 38.16 53912.60 88888.00 2008-10-26 23:53:43.404 300 17504.28 38.12 53912.74 88888.00 2008-10-26 23:53:43.904 300 17504.27 38.12 53912.76 88888.00 2008-10-26 23:53:44.404 300 17504.29 38.16 53912.85 88888.00 2008-10-26 23:53:44.904 300 17504.30 38.17 53912.94 88888.00 2008-10-26 23:53:45.404 300 17504.30 38.10 53912.83 88888.00 2008-10-26 23:53:45.904 300 17504.35 38.06 53912.79 88888.00 2008-10-26 23:53:46.404 300 17504.44 38.05 53912.76 88888.00 2008-10-26 23:53:46.904 300 17504.43 37.97 53912.81 88888.00 2008-10-26 23:53:47.404 300 17504.37 38.01 53912.88 88888.00 2008-10-26 23:53:47.904 300 17504.39 38.02 53912.93 88888.00 2008-10-26 23:53:48.404 300 17504.41 38.04 53912.92 88888.00 2008-10-26 23:53:48.904 300 17504.41 38.02 53912.94 88888.00 2008-10-26 23:53:49.404 300 17504.55 38.02 53912.92 88888.00 2008-10-26 23:53:49.904 300 17504.59 38.03 53912.92 88888.00 2008-10-26 23:53:50.404 300 17504.66 38.09 53912.86 88888.00 2008-10-26 23:53:50.904 300 17504.65 38.17 53912.87 88888.00 2008-10-26 23:53:51.404 300 17504.61 38.10 53912.89 88888.00 2008-10-26 23:53:51.904 300 17504.67 38.03 53912.87 88888.00 2008-10-26 23:53:52.404 300 17504.64 38.02 53912.78 88888.00 2008-10-26 23:53:52.904 300 17504.70 38.01 53912.63 88888.00 2008-10-26 23:53:53.404 300 17504.76 38.03 53912.66 88888.00 2008-10-26 23:53:53.904 300 17504.71 38.02 53912.67 88888.00 2008-10-26 23:53:54.404 300 17504.70 38.02 53912.70 88888.00 2008-10-26 23:53:54.904 300 17504.71 38.09 53912.74 88888.00 2008-10-26 23:53:55.404 300 17504.74 38.05 53912.77 88888.00 2008-10-26 23:53:55.904 300 17504.81 37.96 53912.78 88888.00 2008-10-26 23:53:56.404 300 17504.76 37.98 53912.85 88888.00 2008-10-26 23:53:56.904 300 17504.69 38.03 53912.81 88888.00 2008-10-26 23:53:57.404 300 17504.70 37.98 53912.74 88888.00 2008-10-26 23:53:57.904 300 17504.76 37.97 53912.76 88888.00 2008-10-26 23:53:58.404 300 17504.72 38.07 53912.82 88888.00 2008-10-26 23:53:58.904 300 17504.71 37.96 53912.79 88888.00 2008-10-26 23:53:59.404 300 17504.70 37.92 53912.71 88888.00 2008-10-26 23:53:59.904 300 17504.66 38.01 53912.74 88888.00 2008-10-26 23:54:00.404 300 17504.68 38.06 53912.80 88888.00 2008-10-26 23:54:00.904 300 17504.74 38.12 53912.77 88888.00 2008-10-26 23:54:01.404 300 17504.74 38.12 53912.75 88888.00 2008-10-26 23:54:01.904 300 17504.66 38.17 53912.80 88888.00 2008-10-26 23:54:02.404 300 17504.71 38.21 53912.79 88888.00 2008-10-26 23:54:02.904 300 17504.68 38.15 53912.83 88888.00 2008-10-26 23:54:03.404 300 17504.62 38.13 53912.81 88888.00 2008-10-26 23:54:03.904 300 17504.61 38.11 53912.80 88888.00 2008-10-26 23:54:04.404 300 17504.60 38.09 53912.71 88888.00 2008-10-26 23:54:04.904 300 17504.49 38.12 53912.66 88888.00 2008-10-26 23:54:05.404 300 17504.48 38.16 53912.81 88888.00 2008-10-26 23:54:05.904 300 17504.48 38.14 53912.91 88888.00 2008-10-26 23:54:06.404 300 17504.59 38.05 53912.87 88888.00 2008-10-26 23:54:06.904 300 17504.53 37.97 53912.82 88888.00 2008-10-26 23:54:07.404 300 17504.38 38.01 53912.81 88888.00 2008-10-26 23:54:07.904 300 17504.35 38.07 53912.81 88888.00 2008-10-26 23:54:08.404 300 17504.35 38.13 53912.93 88888.00 2008-10-26 23:54:08.904 300 17504.39 38.13 53912.92 88888.00 2008-10-26 23:54:09.404 300 17504.43 38.05 53912.87 88888.00 2008-10-26 23:54:09.904 300 17504.43 38.02 53912.81 88888.00 2008-10-26 23:54:10.404 300 17504.39 38.02 53912.75 88888.00 2008-10-26 23:54:10.904 300 17504.41 38.04 53912.70 88888.00 2008-10-26 23:54:11.404 300 17504.43 37.97 53912.75 88888.00 2008-10-26 23:54:11.904 300 17504.46 37.96 53912.77 88888.00 2008-10-26 23:54:12.404 300 17504.48 37.97 53912.75 88888.00 2008-10-26 23:54:12.904 300 17504.53 37.98 53912.80 88888.00 2008-10-26 23:54:13.404 300 17504.40 37.96 53912.88 88888.00 2008-10-26 23:54:13.904 300 17504.39 37.92 53912.85 88888.00 2008-10-26 23:54:14.404 300 17504.43 37.93 53912.82 88888.00 2008-10-26 23:54:14.904 300 17504.48 37.94 53912.78 88888.00 2008-10-26 23:54:15.404 300 17504.38 37.95 53912.75 88888.00 2008-10-26 23:54:15.904 300 17504.43 38.04 53912.70 88888.00 2008-10-26 23:54:16.404 300 17504.51 38.01 53912.74 88888.00 2008-10-26 23:54:16.904 300 17504.47 37.98 53912.79 88888.00 2008-10-26 23:54:17.404 300 17504.48 38.01 53912.69 88888.00 2008-10-26 23:54:17.904 300 17504.55 38.00 53912.65 88888.00 2008-10-26 23:54:18.404 300 17504.58 38.02 53912.67 88888.00 2008-10-26 23:54:18.904 300 17504.55 38.02 53912.74 88888.00 2008-10-26 23:54:19.404 300 17504.58 38.06 53912.75 88888.00 2008-10-26 23:54:19.904 300 17504.62 38.12 53912.70 88888.00 2008-10-26 23:54:20.404 300 17504.60 38.20 53912.69 88888.00 2008-10-26 23:54:20.904 300 17504.62 38.20 53912.76 88888.00 2008-10-26 23:54:21.404 300 17504.62 38.19 53912.69 88888.00 2008-10-26 23:54:21.904 300 17504.72 38.10 53912.75 88888.00 2008-10-26 23:54:22.404 300 17504.84 38.15 53912.78 88888.00 2008-10-26 23:54:22.904 300 17504.85 38.20 53912.77 88888.00 2008-10-26 23:54:23.404 300 17504.80 38.22 53912.87 88888.00 2008-10-26 23:54:23.904 300 17504.87 38.27 53912.90 88888.00 2008-10-26 23:54:24.404 300 17504.96 38.24 53912.83 88888.00 2008-10-26 23:54:24.904 300 17504.95 38.23 53912.73 88888.00 2008-10-26 23:54:25.404 300 17504.89 38.21 53912.74 88888.00 2008-10-26 23:54:25.904 300 17504.86 38.23 53912.75 88888.00 2008-10-26 23:54:26.404 300 17504.90 38.30 53912.79 88888.00 2008-10-26 23:54:26.904 300 17504.96 38.34 53912.85 88888.00 2008-10-26 23:54:27.404 300 17504.96 38.29 53912.93 88888.00 2008-10-26 23:54:27.904 300 17504.90 38.31 53912.96 88888.00 2008-10-26 23:54:28.404 300 17504.94 38.32 53912.87 88888.00 2008-10-26 23:54:28.904 300 17504.98 38.30 53912.86 88888.00 2008-10-26 23:54:29.404 300 17504.92 38.27 53912.87 88888.00 2008-10-26 23:54:29.904 300 17504.84 38.26 53912.87 88888.00 2008-10-26 23:54:30.404 300 17504.89 38.35 53912.86 88888.00 2008-10-26 23:54:30.904 300 17504.94 38.30 53912.90 88888.00 2008-10-26 23:54:31.404 300 17504.85 38.23 53912.80 88888.00 2008-10-26 23:54:31.904 300 17504.82 38.29 53912.78 88888.00 2008-10-26 23:54:32.404 300 17504.82 38.27 53912.86 88888.00 2008-10-26 23:54:32.904 300 17504.72 38.24 53912.87 88888.00 2008-10-26 23:54:33.404 300 17504.65 38.26 53912.87 88888.00 2008-10-26 23:54:33.904 300 17504.68 38.27 53912.91 88888.00 2008-10-26 23:54:34.404 300 17504.69 38.32 53912.92 88888.00 2008-10-26 23:54:34.904 300 17504.72 38.25 53912.89 88888.00 2008-10-26 23:54:35.404 300 17504.76 38.31 53912.92 88888.00 2008-10-26 23:54:35.904 300 17504.69 38.32 53912.93 88888.00 2008-10-26 23:54:36.404 300 17504.68 38.33 53912.97 88888.00 2008-10-26 23:54:36.904 300 17504.75 38.36 53913.01 88888.00 2008-10-26 23:54:37.404 300 17504.74 38.31 53913.00 88888.00 2008-10-26 23:54:37.904 300 17504.68 38.35 53912.90 88888.00 2008-10-26 23:54:38.404 300 17504.65 38.31 53912.92 88888.00 2008-10-26 23:54:38.904 300 17504.70 38.30 53912.99 88888.00 2008-10-26 23:54:39.404 300 17504.67 38.31 53912.94 88888.00 2008-10-26 23:54:39.904 300 17504.69 38.34 53912.86 88888.00 2008-10-26 23:54:40.404 300 17504.62 38.45 53912.88 88888.00 2008-10-26 23:54:40.904 300 17504.66 38.42 53912.94 88888.00 2008-10-26 23:54:41.404 300 17504.67 38.33 53912.96 88888.00 2008-10-26 23:54:41.904 300 17504.65 38.35 53912.97 88888.00 2008-10-26 23:54:42.404 300 17504.60 38.37 53912.91 88888.00 2008-10-26 23:54:42.904 300 17504.61 38.37 53912.92 88888.00 2008-10-26 23:54:43.404 300 17504.62 38.37 53912.98 88888.00 2008-10-26 23:54:43.904 300 17504.65 38.35 53912.92 88888.00 2008-10-26 23:54:44.404 300 17504.64 38.41 53912.99 88888.00 2008-10-26 23:54:44.904 300 17504.61 38.45 53912.99 88888.00 2008-10-26 23:54:45.404 300 17504.61 38.42 53913.00 88888.00 2008-10-26 23:54:45.904 300 17504.57 38.42 53912.92 88888.00 2008-10-26 23:54:46.404 300 17504.50 38.41 53912.91 88888.00 2008-10-26 23:54:46.904 300 17504.53 38.42 53912.87 88888.00 2008-10-26 23:54:47.401 300 17504.53 38.36 53912.88 88888.00 2008-10-26 23:54:47.901 300 17504.41 38.40 53912.91 88888.00 2008-10-26 23:54:48.401 300 17504.55 38.39 53912.94 88888.00 2008-10-26 23:54:48.901 300 17504.58 38.39 53912.97 88888.00 2008-10-26 23:54:49.401 300 17504.53 38.35 53913.12 88888.00 2008-10-26 23:54:49.901 300 17504.56 38.33 53913.08 88888.00 2008-10-26 23:54:50.401 300 17504.50 38.36 53912.96 88888.00 2008-10-26 23:54:50.901 300 17504.48 38.35 53912.91 88888.00 2008-10-26 23:54:51.401 300 17504.49 38.39 53912.90 88888.00 2008-10-26 23:54:51.901 300 17504.57 38.35 53912.94 88888.00 2008-10-26 23:54:52.401 300 17504.59 38.33 53912.97 88888.00 2008-10-26 23:54:52.901 300 17504.56 38.35 53912.97 88888.00 2008-10-26 23:54:53.401 300 17504.55 38.33 53912.98 88888.00 2008-10-26 23:54:53.901 300 17504.60 38.33 53912.99 88888.00 2008-10-26 23:54:54.401 300 17504.57 38.32 53913.03 88888.00 2008-10-26 23:54:54.901 300 17504.51 38.36 53912.99 88888.00 2008-10-26 23:54:55.401 300 17504.55 38.32 53912.98 88888.00 2008-10-26 23:54:55.901 300 17504.51 38.30 53912.96 88888.00 2008-10-26 23:54:56.401 300 17504.49 38.30 53912.94 88888.00 2008-10-26 23:54:56.901 300 17504.53 38.27 53912.91 88888.00 2008-10-26 23:54:57.401 300 17504.50 38.24 53912.99 88888.00 2008-10-26 23:54:57.901 300 17504.54 38.25 53912.96 88888.00 2008-10-26 23:54:58.401 300 17504.64 38.26 53912.93 88888.00 2008-10-26 23:54:58.901 300 17504.66 38.22 53912.86 88888.00 2008-10-26 23:54:59.401 300 17504.62 38.25 53912.79 88888.00 2008-10-26 23:54:59.901 300 17504.66 38.23 53912.89 88888.00 2008-10-26 23:55:00.401 300 17504.57 38.25 53912.82 88888.00 2008-10-26 23:55:00.901 300 17504.57 38.29 53912.78 88888.00 2008-10-26 23:55:01.401 300 17504.61 38.31 53912.86 88888.00 2008-10-26 23:55:01.901 300 17504.64 38.25 53912.86 88888.00 2008-10-26 23:55:02.401 300 17504.62 38.25 53912.82 88888.00 2008-10-26 23:55:02.901 300 17504.66 38.26 53912.87 88888.00 2008-10-26 23:55:03.401 300 17504.62 38.19 53913.01 88888.00 2008-10-26 23:55:03.901 300 17504.61 38.17 53913.08 88888.00 2008-10-26 23:55:04.401 300 17504.64 38.14 53913.01 88888.00 2008-10-26 23:55:04.901 300 17504.64 38.19 53912.93 88888.00 2008-10-26 23:55:05.401 300 17504.59 38.25 53912.97 88888.00 2008-10-26 23:55:05.901 300 17504.56 38.30 53912.98 88888.00 2008-10-26 23:55:06.401 300 17504.56 38.29 53912.98 88888.00 2008-10-26 23:55:06.901 300 17504.67 38.30 53912.97 88888.00 2008-10-26 23:55:07.401 300 17504.62 38.32 53912.99 88888.00 2008-10-26 23:55:07.901 300 17504.64 38.34 53912.94 88888.00 2008-10-26 23:55:08.401 300 17504.65 38.33 53912.88 88888.00 2008-10-26 23:55:08.901 300 17504.58 38.21 53912.91 88888.00 2008-10-26 23:55:09.401 300 17504.59 38.27 53912.94 88888.00 2008-10-26 23:55:09.901 300 17504.58 38.33 53913.04 88888.00 2008-10-26 23:55:10.401 300 17504.55 38.34 53913.07 88888.00 2008-10-26 23:55:10.901 300 17504.61 38.32 53913.05 88888.00 2008-10-26 23:55:11.401 300 17504.67 38.41 53912.96 88888.00 2008-10-26 23:55:11.901 300 17504.75 38.33 53913.05 88888.00 2008-10-26 23:55:12.401 300 17504.84 38.34 53913.04 88888.00 2008-10-26 23:55:12.901 300 17504.76 38.37 53912.94 88888.00 2008-10-26 23:55:13.401 300 17504.74 38.40 53912.97 88888.00 2008-10-26 23:55:13.901 300 17504.71 38.36 53912.92 88888.00 2008-10-26 23:55:14.401 300 17504.75 38.35 53912.90 88888.00 2008-10-26 23:55:14.901 300 17504.76 38.41 53912.82 88888.00 2008-10-26 23:55:15.401 300 17504.70 38.42 53912.77 88888.00 2008-10-26 23:55:15.901 300 17504.65 38.42 53912.83 88888.00 2008-10-26 23:55:16.401 300 17504.66 38.36 53912.89 88888.00 2008-10-26 23:55:16.901 300 17504.68 38.36 53912.91 88888.00 2008-10-26 23:55:17.401 300 17504.74 38.35 53912.89 88888.00 2008-10-26 23:55:17.901 300 17504.79 38.32 53912.92 88888.00 2008-10-26 23:55:18.401 300 17504.79 38.39 53912.94 88888.00 2008-10-26 23:55:18.901 300 17504.78 38.34 53912.94 88888.00 2008-10-26 23:55:19.401 300 17504.71 38.36 53912.93 88888.00 2008-10-26 23:55:19.901 300 17504.69 38.43 53912.93 88888.00 2008-10-26 23:55:20.401 300 17504.72 38.44 53912.91 88888.00 2008-10-26 23:55:20.901 300 17504.87 38.45 53912.91 88888.00 2008-10-26 23:55:21.401 300 17504.84 38.49 53912.93 88888.00 2008-10-26 23:55:21.901 300 17504.80 38.58 53912.86 88888.00 2008-10-26 23:55:22.401 300 17504.84 38.60 53912.91 88888.00 2008-10-26 23:55:22.901 300 17504.82 38.52 53912.90 88888.00 2008-10-26 23:55:23.401 300 17504.86 38.44 53912.98 88888.00 2008-10-26 23:55:23.901 300 17504.86 38.55 53913.02 88888.00 2008-10-26 23:55:24.401 300 17504.86 38.55 53912.94 88888.00 2008-10-26 23:55:24.901 300 17504.86 38.51 53913.03 88888.00 2008-10-26 23:55:25.401 300 17504.86 38.56 53913.04 88888.00 2008-10-26 23:55:25.901 300 17504.87 38.55 53913.03 88888.00 2008-10-26 23:55:26.401 300 17504.92 38.51 53913.04 88888.00 2008-10-26 23:55:26.901 300 17504.97 38.46 53912.98 88888.00 2008-10-26 23:55:27.401 300 17504.97 38.54 53912.89 88888.00 2008-10-26 23:55:27.901 300 17504.92 38.58 53912.89 88888.00 2008-10-26 23:55:28.401 300 17504.88 38.53 53912.86 88888.00 2008-10-26 23:55:28.901 300 17504.80 38.50 53912.86 88888.00 2008-10-26 23:55:29.401 300 17504.84 38.58 53912.91 88888.00 2008-10-26 23:55:29.901 300 17504.81 38.56 53912.98 88888.00 2008-10-26 23:55:30.401 300 17504.77 38.50 53912.92 88888.00 2008-10-26 23:55:30.901 300 17504.62 38.53 53912.91 88888.00 2008-10-26 23:55:31.401 300 17504.65 38.53 53912.87 88888.00 2008-10-26 23:55:31.901 300 17504.78 38.55 53912.88 88888.00 2008-10-26 23:55:32.401 300 17504.84 38.54 53912.93 88888.00 2008-10-26 23:55:32.901 300 17504.75 38.54 53912.93 88888.00 2008-10-26 23:55:33.401 300 17504.79 38.56 53912.93 88888.00 2008-10-26 23:55:33.901 300 17504.80 38.55 53912.81 88888.00 2008-10-26 23:55:34.401 300 17504.80 38.53 53912.91 88888.00 2008-10-26 23:55:34.901 300 17504.88 38.58 53912.90 88888.00 2008-10-26 23:55:35.401 300 17504.89 38.54 53912.94 88888.00 2008-10-26 23:55:35.901 300 17504.86 38.46 53912.97 88888.00 2008-10-26 23:55:36.401 300 17504.78 38.50 53912.99 88888.00 2008-10-26 23:55:36.901 300 17504.79 38.48 53912.94 88888.00 2008-10-26 23:55:37.401 300 17504.85 38.44 53912.92 88888.00 2008-10-26 23:55:37.901 300 17504.86 38.44 53912.83 88888.00 2008-10-26 23:55:38.401 300 17504.92 38.40 53912.83 88888.00 2008-10-26 23:55:38.901 300 17504.84 38.52 53912.87 88888.00 2008-10-26 23:55:39.401 300 17504.67 38.55 53912.86 88888.00 2008-10-26 23:55:39.901 300 17504.69 38.51 53912.88 88888.00 2008-10-26 23:55:40.401 300 17504.74 38.46 53912.90 88888.00 2008-10-26 23:55:40.901 300 17504.79 38.53 53912.86 88888.00 2008-10-26 23:55:41.401 300 17504.86 38.50 53912.90 88888.00 2008-10-26 23:55:41.901 300 17504.78 38.51 53912.85 88888.00 2008-10-26 23:55:42.401 300 17504.81 38.52 53912.80 88888.00 2008-10-26 23:55:42.901 300 17504.84 38.45 53912.79 88888.00 2008-10-26 23:55:43.401 300 17504.75 38.43 53912.76 88888.00 2008-10-26 23:55:43.901 300 17504.72 38.50 53912.76 88888.00 2008-10-26 23:55:44.401 300 17504.79 38.49 53912.79 88888.00 2008-10-26 23:55:44.901 300 17504.71 38.51 53912.85 88888.00 2008-10-26 23:55:45.401 300 17504.64 38.46 53912.81 88888.00 2008-10-26 23:55:45.901 300 17504.65 38.45 53912.81 88888.00 2008-10-26 23:55:46.401 300 17504.76 38.48 53912.79 88888.00 2008-10-26 23:55:46.901 300 17504.74 38.51 53912.90 88888.00 2008-10-26 23:55:47.401 300 17504.78 38.53 53912.85 88888.00 2008-10-26 23:55:47.901 300 17504.75 38.52 53912.83 88888.00 2008-10-26 23:55:48.401 300 17504.80 38.51 53912.92 88888.00 2008-10-26 23:55:48.901 300 17504.79 38.46 53912.93 88888.00 2008-10-26 23:55:49.401 300 17504.71 38.48 53912.96 88888.00 2008-10-26 23:55:49.901 300 17504.70 38.42 53912.96 88888.00 2008-10-26 23:55:50.401 300 17504.81 38.41 53912.91 88888.00 2008-10-26 23:55:50.901 300 17504.87 38.44 53912.93 88888.00 2008-10-26 23:55:51.401 300 17504.85 38.40 53912.90 88888.00 2008-10-26 23:55:51.901 300 17504.81 38.49 53912.89 88888.00 2008-10-26 23:55:52.401 300 17504.88 38.55 53912.87 88888.00 2008-10-26 23:55:52.901 300 17504.78 38.52 53912.83 88888.00 2008-10-26 23:55:53.401 300 17504.79 38.51 53912.86 88888.00 2008-10-26 23:55:53.901 300 17504.82 38.55 53912.83 88888.00 2008-10-26 23:55:54.401 300 17504.91 38.60 53912.93 88888.00 2008-10-26 23:55:54.901 300 17504.89 38.54 53912.87 88888.00 2008-10-26 23:55:55.401 300 17504.95 38.66 53912.86 88888.00 2008-10-26 23:55:55.901 300 17504.94 38.63 53912.92 88888.00 2008-10-26 23:55:56.401 300 17504.90 38.62 53912.94 88888.00 2008-10-26 23:55:56.901 300 17504.89 38.68 53913.03 88888.00 2008-10-26 23:55:57.401 300 17504.84 38.68 53913.02 88888.00 2008-10-26 23:55:57.901 300 17504.80 38.69 53913.03 88888.00 2008-10-26 23:55:58.401 300 17504.78 38.72 53913.05 88888.00 2008-10-26 23:55:58.901 300 17504.78 38.74 53913.07 88888.00 2008-10-26 23:55:59.401 300 17504.91 38.83 53913.13 88888.00 2008-10-26 23:55:59.901 300 17504.99 38.80 53913.04 88888.00 2008-10-26 23:56:00.401 300 17504.99 38.76 53913.02 88888.00 2008-10-26 23:56:00.901 300 17504.99 38.78 53913.11 88888.00 2008-10-26 23:56:01.401 300 17504.94 38.80 53912.98 88888.00 2008-10-26 23:56:01.901 300 17504.91 38.79 53912.93 88888.00 2008-10-26 23:56:02.401 300 17504.86 38.79 53912.98 88888.00 2008-10-26 23:56:02.901 300 17504.71 38.78 53912.89 88888.00 2008-10-26 23:56:03.401 300 17504.75 38.89 53912.85 88888.00 2008-10-26 23:56:03.901 300 17504.65 38.84 53912.86 88888.00 2008-10-26 23:56:04.401 300 17504.81 38.82 53912.91 88888.00 2008-10-26 23:56:04.901 300 17504.89 38.80 53912.92 88888.00 2008-10-26 23:56:05.401 300 17504.77 38.80 53912.98 88888.00 2008-10-26 23:56:05.901 300 17504.67 38.80 53912.98 88888.00 2008-10-26 23:56:06.401 300 17504.65 38.80 53912.98 88888.00 2008-10-26 23:56:06.901 300 17504.64 38.79 53912.91 88888.00 2008-10-26 23:56:07.401 300 17504.64 38.83 53912.99 88888.00 2008-10-26 23:56:07.901 300 17504.68 38.83 53912.93 88888.00 2008-10-26 23:56:08.401 300 17504.70 38.84 53912.89 88888.00 2008-10-26 23:56:08.901 300 17504.60 38.90 53912.96 88888.00 2008-10-26 23:56:09.401 300 17504.66 38.88 53912.98 88888.00 2008-10-26 23:56:09.901 300 17504.66 38.91 53913.01 88888.00 2008-10-26 23:56:10.401 300 17504.54 38.93 53913.01 88888.00 2008-10-26 23:56:10.901 300 17504.56 38.90 53913.02 88888.00 2008-10-26 23:56:11.401 300 17504.57 38.88 53913.03 88888.00 2008-10-26 23:56:11.901 300 17504.57 38.83 53913.03 88888.00 2008-10-26 23:56:12.401 300 17504.53 38.84 53913.00 88888.00 2008-10-26 23:56:12.901 300 17504.56 38.78 53913.00 88888.00 2008-10-26 23:56:13.401 300 17504.48 38.85 53912.94 88888.00 2008-10-26 23:56:13.901 300 17504.48 38.89 53913.01 88888.00 2008-10-26 23:56:14.401 300 17504.46 38.87 53912.98 88888.00 2008-10-26 23:56:14.901 300 17504.43 38.87 53912.97 88888.00 2008-10-26 23:56:15.401 300 17504.49 38.88 53912.98 88888.00 2008-10-26 23:56:15.901 300 17504.53 38.87 53913.04 88888.00 2008-10-26 23:56:16.401 300 17504.55 38.92 53913.08 88888.00 2008-10-26 23:56:16.901 300 17504.57 38.85 53913.08 88888.00 2008-10-26 23:56:17.401 300 17504.62 38.91 53913.05 88888.00 2008-10-26 23:56:17.901 300 17504.68 38.88 53913.02 88888.00 2008-10-26 23:56:18.401 300 17504.57 38.85 53913.14 88888.00 2008-10-26 23:56:18.901 300 17504.60 38.80 53913.11 88888.00 2008-10-26 23:56:19.401 300 17504.58 38.82 53913.10 88888.00 2008-10-26 23:56:19.901 300 17504.56 38.76 53913.18 88888.00 2008-10-26 23:56:20.401 300 17504.58 38.72 53913.15 88888.00 2008-10-26 23:56:20.901 300 17504.60 38.76 53913.09 88888.00 2008-10-26 23:56:21.401 300 17504.53 38.84 53913.05 88888.00 2008-10-26 23:56:21.901 300 17504.49 38.87 53913.00 88888.00 2008-10-26 23:56:22.401 300 17504.59 38.79 53912.96 88888.00 2008-10-26 23:56:22.901 300 17504.51 38.75 53912.96 88888.00 2008-10-26 23:56:23.401 300 17504.46 38.78 53913.01 88888.00 2008-10-26 23:56:23.901 300 17504.45 38.88 53913.08 88888.00 2008-10-26 23:56:24.401 300 17504.55 38.90 53913.15 88888.00 2008-10-26 23:56:24.901 300 17504.57 38.87 53913.19 88888.00 2008-10-26 23:56:25.401 300 17504.66 38.85 53913.10 88888.00 2008-10-26 23:56:25.901 300 17504.60 38.84 53913.09 88888.00 2008-10-26 23:56:26.401 300 17504.54 38.84 53913.09 88888.00 2008-10-26 23:56:26.901 300 17504.59 38.80 53913.14 88888.00 2008-10-26 23:56:27.401 300 17504.58 38.76 53913.21 88888.00 2008-10-26 23:56:27.901 300 17504.57 38.88 53913.19 88888.00 2008-10-26 23:56:28.401 300 17504.54 38.87 53913.12 88888.00 2008-10-26 23:56:28.901 300 17504.46 38.91 53913.22 88888.00 2008-10-26 23:56:29.401 300 17504.58 38.95 53913.24 88888.00 2008-10-26 23:56:29.901 300 17504.65 39.00 53913.19 88888.00 2008-10-26 23:56:30.401 300 17504.44 39.02 53913.09 88888.00 2008-10-26 23:56:30.901 300 17504.45 39.04 53913.07 88888.00 2008-10-26 23:56:31.401 300 17504.54 39.04 53913.11 88888.00 2008-10-26 23:56:31.901 300 17504.44 39.04 53913.04 88888.00 2008-10-26 23:56:32.401 300 17504.41 39.08 53913.02 88888.00 2008-10-26 23:56:32.901 300 17504.46 39.08 53913.04 88888.00 2008-10-26 23:56:33.401 300 17504.47 39.05 53913.09 88888.00 2008-10-26 23:56:33.901 300 17504.49 39.03 53913.12 88888.00 2008-10-26 23:56:34.401 300 17504.46 39.09 53913.04 88888.00 2008-10-26 23:56:34.901 300 17504.43 39.12 53912.98 88888.00 2008-10-26 23:56:35.401 300 17504.46 39.11 53912.99 88888.00 2008-10-26 23:56:35.901 300 17504.44 39.13 53912.96 88888.00 2008-10-26 23:56:36.401 300 17504.34 39.19 53912.92 88888.00 2008-10-26 23:56:36.901 300 17504.29 39.24 53912.91 88888.00 2008-10-26 23:56:37.401 300 17504.37 39.20 53913.01 88888.00 2008-10-26 23:56:37.901 300 17504.54 39.21 53913.08 88888.00 2008-10-26 23:56:38.401 300 17504.37 39.29 53913.13 88888.00 2008-10-26 23:56:38.901 300 17504.25 39.23 53913.16 88888.00 2008-10-26 23:56:39.401 300 17504.27 39.24 53913.26 88888.00 2008-10-26 23:56:39.901 300 17504.28 39.27 53913.25 88888.00 2008-10-26 23:56:40.401 300 17504.27 39.24 53913.21 88888.00 2008-10-26 23:56:40.901 300 17504.28 39.21 53913.03 88888.00 2008-10-26 23:56:41.401 300 17504.18 39.22 53913.01 88888.00 2008-10-26 23:56:41.901 300 17504.19 39.32 53913.12 88888.00 2008-10-26 23:56:42.401 300 17504.24 39.29 53913.26 88888.00 2008-10-26 23:56:42.901 300 17504.21 39.21 53913.25 88888.00 2008-10-26 23:56:43.401 300 17504.16 39.22 53913.18 88888.00 2008-10-26 23:56:43.901 300 17504.21 39.28 53913.34 88888.00 2008-10-26 23:56:44.401 300 17504.30 39.36 53913.33 88888.00 2008-10-26 23:56:44.901 300 17504.21 39.42 53913.31 88888.00 2008-10-26 23:56:45.401 300 17504.31 39.42 53913.39 88888.00 2008-10-26 23:56:45.901 300 17504.37 39.41 53913.31 88888.00 2008-10-26 23:56:46.401 300 17504.35 39.41 53913.33 88888.00 2008-10-26 23:56:46.901 300 17504.29 39.40 53913.30 88888.00 2008-10-26 23:56:47.401 300 17504.27 39.42 53913.21 88888.00 2008-10-26 23:56:47.901 300 17504.35 39.39 53913.14 88888.00 2008-10-26 23:56:48.401 300 17504.35 39.33 53913.14 88888.00 2008-10-26 23:56:48.901 300 17504.33 39.29 53913.18 88888.00 2008-10-26 23:56:49.401 300 17504.26 39.24 53913.21 88888.00 2008-10-26 23:56:49.901 300 17504.19 39.24 53913.14 88888.00 2008-10-26 23:56:50.401 300 17504.16 39.23 53913.03 88888.00 2008-10-26 23:56:50.901 300 17504.19 39.28 53913.11 88888.00 2008-10-26 23:56:51.401 300 17504.21 39.34 53913.09 88888.00 2008-10-26 23:56:51.901 300 17504.08 39.33 53912.93 88888.00 2008-10-26 23:56:52.401 300 17504.07 39.30 53913.07 88888.00 2008-10-26 23:56:52.901 300 17504.20 39.28 53913.18 88888.00 2008-10-26 23:56:53.401 300 17504.24 39.23 53913.13 88888.00 2008-10-26 23:56:53.901 300 17504.21 39.19 53913.07 88888.00 2008-10-26 23:56:54.401 300 17504.23 39.19 53913.05 88888.00 2008-10-26 23:56:54.901 300 17504.21 39.21 53913.11 88888.00 2008-10-26 23:56:55.401 300 17504.21 39.13 53913.11 88888.00 2008-10-26 23:56:55.901 300 17504.21 39.10 53913.07 88888.00 2008-10-26 23:56:56.401 300 17504.15 39.11 53913.07 88888.00 2008-10-26 23:56:56.901 300 17504.26 39.13 53913.05 88888.00 2008-10-26 23:56:57.401 300 17504.29 39.13 53912.98 88888.00 2008-10-26 23:56:57.901 300 17504.31 39.15 53912.93 88888.00 2008-10-26 23:56:58.401 300 17504.31 39.14 53912.96 88888.00 2008-10-26 23:56:58.901 300 17504.36 39.12 53912.94 88888.00 2008-10-26 23:56:59.401 300 17504.35 39.08 53912.91 88888.00 2008-10-26 23:56:59.901 300 17504.36 39.03 53912.91 88888.00 2008-10-26 23:57:00.401 300 17504.38 39.08 53912.86 88888.00 2008-10-26 23:57:00.901 300 17504.36 39.10 53912.89 88888.00 2008-10-26 23:57:01.401 300 17504.31 39.11 53912.82 88888.00 2008-10-26 23:57:01.901 300 17504.27 39.04 53912.79 88888.00 2008-10-26 23:57:02.401 300 17504.43 39.09 53912.78 88888.00 2008-10-26 23:57:02.901 300 17504.45 39.03 53912.85 88888.00 2008-10-26 23:57:03.401 300 17504.46 39.02 53912.98 88888.00 2008-10-26 23:57:03.901 300 17504.46 39.02 53913.00 88888.00 2008-10-26 23:57:04.401 300 17504.43 38.98 53912.98 88888.00 2008-10-26 23:57:04.901 300 17504.45 38.95 53912.90 88888.00 2008-10-26 23:57:05.401 300 17504.44 38.94 53912.87 88888.00 2008-10-26 23:57:05.901 300 17504.46 39.07 53912.81 88888.00 2008-10-26 23:57:06.401 300 17504.48 39.10 53912.85 88888.00 2008-10-26 23:57:06.901 300 17504.50 39.00 53912.87 88888.00 2008-10-26 23:57:07.401 300 17504.46 39.03 53912.85 88888.00 2008-10-26 23:57:07.901 300 17504.49 39.12 53912.81 88888.00 2008-10-26 23:57:08.401 300 17504.50 39.19 53912.91 88888.00 2008-10-26 23:57:08.901 300 17504.38 39.24 53912.98 88888.00 2008-10-26 23:57:09.401 300 17504.44 39.22 53912.96 88888.00 2008-10-26 23:57:09.901 300 17504.55 39.20 53913.03 88888.00 2008-10-26 23:57:10.401 300 17504.58 39.21 53913.04 88888.00 2008-10-26 23:57:10.901 300 17504.57 39.24 53913.01 88888.00 2008-10-26 23:57:11.401 300 17504.62 39.26 53912.91 88888.00 2008-10-26 23:57:11.901 300 17504.64 39.19 53912.91 88888.00 2008-10-26 23:57:12.401 300 17504.60 39.22 53912.90 88888.00 2008-10-26 23:57:12.901 300 17504.57 39.31 53912.92 88888.00 2008-10-26 23:57:13.401 300 17504.49 39.33 53912.98 88888.00 2008-10-26 23:57:13.901 300 17504.41 39.36 53912.89 88888.00 2008-10-26 23:57:14.401 300 17504.43 39.37 53912.96 88888.00 2008-10-26 23:57:14.901 300 17504.55 39.37 53913.03 88888.00 2008-10-26 23:57:15.401 300 17504.60 39.39 53913.05 88888.00 2008-10-26 23:57:15.901 300 17504.56 39.31 53913.01 88888.00 2008-10-26 23:57:16.401 300 17504.51 39.36 53913.02 88888.00 2008-10-26 23:57:16.901 300 17504.46 39.38 53912.97 88888.00 2008-10-26 23:57:17.401 300 17504.38 39.34 53913.10 88888.00 2008-10-26 23:57:17.901 300 17504.50 39.33 53913.04 88888.00 2008-10-26 23:57:18.401 300 17504.56 39.40 53912.96 88888.00 2008-10-26 23:57:18.901 300 17504.47 39.34 53912.98 88888.00 2008-10-26 23:57:19.401 300 17504.40 39.37 53913.01 88888.00 2008-10-26 23:57:19.901 300 17504.38 39.40 53912.96 88888.00 2008-10-26 23:57:20.401 300 17504.30 39.43 53913.10 88888.00 2008-10-26 23:57:20.901 300 17504.31 39.36 53913.08 88888.00 2008-10-26 23:57:21.401 300 17504.39 39.32 53913.02 88888.00 2008-10-26 23:57:21.901 300 17504.38 39.38 53913.04 88888.00 2008-10-26 23:57:22.401 300 17504.34 39.37 53913.08 88888.00 2008-10-26 23:57:22.901 300 17504.27 39.33 53913.10 88888.00 2008-10-26 23:57:23.401 300 17504.24 39.36 53913.13 88888.00 2008-10-26 23:57:23.901 300 17504.28 39.43 53913.08 88888.00 2008-10-26 23:57:24.401 300 17504.24 39.46 53913.16 88888.00 2008-10-26 23:57:24.901 300 17504.16 39.47 53913.19 88888.00 2008-10-26 23:57:25.401 300 17504.21 39.48 53913.22 88888.00 2008-10-26 23:57:25.901 300 17504.27 39.39 53913.25 88888.00 2008-10-26 23:57:26.401 300 17504.24 39.34 53913.20 88888.00 2008-10-26 23:57:26.901 300 17504.24 39.44 53913.16 88888.00 2008-10-26 23:57:27.401 300 17504.28 39.44 53913.13 88888.00 2008-10-26 23:57:27.901 300 17504.28 39.48 53913.27 88888.00 2008-10-26 23:57:28.401 300 17504.35 39.54 53913.20 88888.00 2008-10-26 23:57:28.901 300 17504.31 39.61 53913.18 88888.00 2008-10-26 23:57:29.401 300 17504.29 39.53 53913.18 88888.00 2008-10-26 23:57:29.901 300 17504.27 39.47 53913.03 88888.00 2008-10-26 23:57:30.401 300 17504.43 39.53 53913.07 88888.00 2008-10-26 23:57:30.901 300 17504.47 39.49 53913.10 88888.00 2008-10-26 23:57:31.401 300 17504.41 39.51 53913.07 88888.00 2008-10-26 23:57:31.901 300 17504.47 39.52 53913.02 88888.00 2008-10-26 23:57:32.401 300 17504.39 39.54 53912.92 88888.00 2008-10-26 23:57:32.901 300 17504.38 39.53 53912.94 88888.00 2008-10-26 23:57:33.401 300 17504.40 39.54 53912.98 88888.00 2008-10-26 23:57:33.901 300 17504.34 39.58 53912.92 88888.00 2008-10-26 23:57:34.401 300 17504.40 39.66 53912.97 88888.00 2008-10-26 23:57:34.901 300 17504.38 39.59 53913.04 88888.00 2008-10-26 23:57:35.401 300 17504.43 39.52 53913.00 88888.00 2008-10-26 23:57:35.901 300 17504.45 39.66 53913.00 88888.00 2008-10-26 23:57:36.401 300 17504.51 39.66 53912.92 88888.00 2008-10-26 23:57:36.901 300 17504.59 39.63 53912.91 88888.00 2008-10-26 23:57:37.401 300 17504.60 39.65 53912.88 88888.00 2008-10-26 23:57:37.901 300 17504.62 39.67 53912.90 88888.00 2008-10-26 23:57:38.401 300 17504.60 39.58 53912.88 88888.00 2008-10-26 23:57:38.901 300 17504.56 39.57 53912.85 88888.00 2008-10-26 23:57:39.401 300 17504.55 39.62 53912.74 88888.00 2008-10-26 23:57:39.901 300 17504.54 39.67 53912.75 88888.00 2008-10-26 23:57:40.401 300 17504.59 39.63 53912.77 88888.00 2008-10-26 23:57:40.901 300 17504.54 39.67 53912.96 88888.00 2008-10-26 23:57:41.401 300 17504.51 39.69 53913.04 88888.00 2008-10-26 23:57:41.901 300 17504.50 39.63 53913.00 88888.00 2008-10-26 23:57:42.401 300 17504.61 39.69 53912.91 88888.00 2008-10-26 23:57:42.901 300 17504.66 39.73 53912.93 88888.00 2008-10-26 23:57:43.401 300 17504.65 39.72 53912.91 88888.00 2008-10-26 23:57:43.901 300 17504.61 39.78 53912.98 88888.00 2008-10-26 23:57:44.401 300 17504.60 39.79 53912.96 88888.00 2008-10-26 23:57:44.901 300 17504.58 39.78 53912.99 88888.00 2008-10-26 23:57:45.401 300 17504.57 39.73 53912.93 88888.00 2008-10-26 23:57:45.901 300 17504.56 39.70 53912.92 88888.00 2008-10-26 23:57:46.401 300 17504.56 39.73 53912.94 88888.00 2008-10-26 23:57:46.901 300 17504.61 39.76 53912.83 88888.00 2008-10-26 23:57:47.401 300 17504.64 39.78 53912.76 88888.00 2008-10-26 23:57:47.901 300 17504.60 39.79 53912.74 88888.00 2008-10-26 23:57:48.401 300 17504.64 39.79 53912.76 88888.00 2008-10-26 23:57:48.901 300 17504.67 39.77 53912.79 88888.00 2008-10-26 23:57:49.401 300 17504.59 39.76 53912.81 88888.00 2008-10-26 23:57:49.901 300 17504.62 39.81 53913.01 88888.00 2008-10-26 23:57:50.401 300 17504.62 39.83 53912.87 88888.00 2008-10-26 23:57:50.901 300 17504.60 39.78 53912.91 88888.00 2008-10-26 23:57:51.401 300 17504.45 39.75 53912.96 88888.00 2008-10-26 23:57:51.901 300 17504.54 39.68 53912.90 88888.00 2008-10-26 23:57:52.401 300 17504.68 39.69 53912.97 88888.00 2008-10-26 23:57:52.901 300 17504.78 39.75 53912.97 88888.00 2008-10-26 23:57:53.401 300 17504.69 39.83 53912.89 88888.00 2008-10-26 23:57:53.901 300 17504.59 39.75 53912.97 88888.00 2008-10-26 23:57:54.401 300 17504.65 39.67 53912.98 88888.00 2008-10-26 23:57:54.901 300 17504.67 39.76 53913.10 88888.00 2008-10-26 23:57:55.401 300 17504.64 39.72 53913.08 88888.00 2008-10-26 23:57:55.901 300 17504.59 39.73 53913.05 88888.00 2008-10-26 23:57:56.401 300 17504.53 39.68 53913.07 88888.00 2008-10-26 23:57:56.901 300 17504.50 39.65 53913.07 88888.00 2008-10-26 23:57:57.401 300 17504.55 39.62 53912.92 88888.00 2008-10-26 23:57:57.901 300 17504.55 39.60 53912.88 88888.00 2008-10-26 23:57:58.401 300 17504.55 39.67 53912.98 88888.00 2008-10-26 23:57:58.901 300 17504.45 39.73 53913.07 88888.00 2008-10-26 23:57:59.401 300 17504.39 39.78 53913.10 88888.00 2008-10-26 23:57:59.901 300 17504.37 39.78 53913.14 88888.00 2008-10-26 23:58:00.401 300 17504.39 39.86 53913.25 88888.00 2008-10-26 23:58:00.901 300 17504.30 39.86 53913.18 88888.00 2008-10-26 23:58:01.401 300 17504.30 39.90 53913.07 88888.00 2008-10-26 23:58:01.901 300 17504.35 39.87 53913.07 88888.00 2008-10-26 23:58:02.398 300 17504.31 39.87 53913.01 88888.00 2008-10-26 23:58:02.908 300 17504.28 39.80 53913.01 88888.00 2008-10-26 23:58:03.408 300 17504.19 39.73 53912.97 88888.00 2008-10-26 23:58:03.908 300 17504.25 39.79 53912.92 88888.00 2008-10-26 23:58:04.408 300 17504.34 39.77 53912.97 88888.00 2008-10-26 23:58:04.908 300 17504.36 39.71 53913.01 88888.00 2008-10-26 23:58:05.408 300 17504.28 39.73 53913.05 88888.00 2008-10-26 23:58:05.908 300 17504.27 39.77 53912.97 88888.00 2008-10-26 23:58:06.408 300 17504.15 39.85 53913.04 88888.00 2008-10-26 23:58:06.908 300 17504.11 39.88 53912.98 88888.00 2008-10-26 23:58:07.408 300 17504.21 39.85 53912.99 88888.00 2008-10-26 23:58:07.908 300 17504.19 39.85 53913.07 88888.00 2008-10-26 23:58:08.408 300 17504.17 39.91 53913.08 88888.00 2008-10-26 23:58:08.908 300 17504.19 39.92 53913.11 88888.00 2008-10-26 23:58:09.408 300 17504.19 39.85 53913.05 88888.00 2008-10-26 23:58:09.908 300 17504.16 39.88 53913.13 88888.00 2008-10-26 23:58:10.408 300 17504.10 39.99 53913.02 88888.00 2008-10-26 23:58:10.908 300 17504.13 40.04 53912.96 88888.00 2008-10-26 23:58:11.408 300 17504.09 40.02 53912.90 88888.00 2008-10-26 23:58:11.908 300 17503.99 40.08 53913.04 88888.00 2008-10-26 23:58:12.408 300 17503.98 40.09 53913.01 88888.00 2008-10-26 23:58:12.908 300 17503.98 40.11 53912.98 88888.00 2008-10-26 23:58:13.408 300 17503.95 40.12 53912.98 88888.00 2008-10-26 23:58:13.908 300 17504.06 40.09 53912.98 88888.00 2008-10-26 23:58:14.408 300 17504.03 40.00 53913.03 88888.00 2008-10-26 23:58:14.908 300 17504.02 40.02 53913.07 88888.00 2008-10-26 23:58:15.408 300 17504.15 40.11 53913.07 88888.00 2008-10-26 23:58:15.908 300 17504.13 40.09 53912.97 88888.00 2008-10-26 23:58:16.408 300 17504.13 40.06 53913.00 88888.00 2008-10-26 23:58:16.908 300 17504.17 40.11 53912.91 88888.00 2008-10-26 23:58:17.408 300 17504.25 40.14 53912.98 88888.00 2008-10-26 23:58:17.908 300 17504.21 40.14 53913.00 88888.00 2008-10-26 23:58:18.408 300 17504.19 40.10 53913.07 88888.00 2008-10-26 23:58:18.908 300 17504.10 40.16 53913.02 88888.00 2008-10-26 23:58:19.408 300 17504.05 40.11 53913.05 88888.00 2008-10-26 23:58:19.908 300 17504.05 40.07 53912.98 88888.00 2008-10-26 23:58:20.408 300 17504.04 40.11 53912.97 88888.00 2008-10-26 23:58:20.908 300 17503.97 40.10 53912.96 88888.00 2008-10-26 23:58:21.408 300 17504.00 40.14 53912.94 88888.00 2008-10-26 23:58:21.908 300 17503.95 40.10 53913.07 88888.00 2008-10-26 23:58:22.408 300 17503.94 40.05 53913.07 88888.00 2008-10-26 23:58:22.908 300 17504.00 40.02 53912.98 88888.00 2008-10-26 23:58:23.408 300 17504.05 40.00 53912.93 88888.00 2008-10-26 23:58:23.908 300 17504.02 40.05 53912.97 88888.00 2008-10-26 23:58:24.408 300 17503.95 40.08 53912.94 88888.00 2008-10-26 23:58:24.908 300 17503.98 40.12 53913.05 88888.00 2008-10-26 23:58:25.408 300 17503.93 40.14 53913.03 88888.00 2008-10-26 23:58:25.908 300 17503.96 40.11 53913.04 88888.00 2008-10-26 23:58:26.408 300 17503.90 40.10 53913.13 88888.00 2008-10-26 23:58:26.908 300 17503.93 40.08 53913.24 88888.00 2008-10-26 23:58:27.408 300 17503.93 40.08 53913.16 88888.00 2008-10-26 23:58:27.908 300 17503.92 40.08 53913.03 88888.00 2008-10-26 23:58:28.408 300 17503.89 40.01 53913.04 88888.00 2008-10-26 23:58:28.908 300 17503.96 40.00 53913.01 88888.00 2008-10-26 23:58:29.408 300 17503.94 40.01 53912.99 88888.00 2008-10-26 23:58:29.908 300 17503.94 40.04 53913.08 88888.00 2008-10-26 23:58:30.408 300 17503.95 40.02 53913.15 88888.00 2008-10-26 23:58:30.908 300 17503.94 40.02 53913.09 88888.00 2008-10-26 23:58:31.408 300 17503.87 40.11 53913.15 88888.00 2008-10-26 23:58:31.908 300 17503.99 40.12 53913.14 88888.00 2008-10-26 23:58:32.408 300 17503.94 40.12 53913.16 88888.00 2008-10-26 23:58:32.908 300 17503.84 40.05 53913.15 88888.00 2008-10-26 23:58:33.408 300 17503.84 40.05 53913.14 88888.00 2008-10-26 23:58:33.908 300 17503.83 40.04 53913.30 88888.00 2008-10-26 23:58:34.408 300 17503.80 40.02 53913.10 88888.00 2008-10-26 23:58:34.908 300 17503.78 39.99 53913.08 88888.00 2008-10-26 23:58:35.408 300 17503.79 40.08 53913.15 88888.00 2008-10-26 23:58:35.908 300 17503.74 40.06 53913.08 88888.00 2008-10-26 23:58:36.408 300 17503.69 40.05 53913.07 88888.00 2008-10-26 23:58:36.908 300 17503.77 40.09 53913.14 88888.00 2008-10-26 23:58:37.408 300 17503.78 40.05 53913.18 88888.00 2008-10-26 23:58:37.908 300 17503.67 39.93 53913.10 88888.00 2008-10-26 23:58:38.408 300 17503.68 39.93 53912.99 88888.00 2008-10-26 23:58:38.908 300 17503.69 40.02 53913.03 88888.00 2008-10-26 23:58:39.408 300 17503.75 39.98 53913.03 88888.00 2008-10-26 23:58:39.908 300 17503.69 39.96 53913.04 88888.00 2008-10-26 23:58:40.408 300 17503.63 40.00 53913.12 88888.00 2008-10-26 23:58:40.908 300 17503.62 39.97 53913.11 88888.00 2008-10-26 23:58:41.408 300 17503.57 39.90 53913.13 88888.00 2008-10-26 23:58:41.908 300 17503.57 39.96 53913.14 88888.00 2008-10-26 23:58:42.408 300 17503.55 39.95 53913.20 88888.00 2008-10-26 23:58:42.908 300 17503.58 39.97 53913.24 88888.00 2008-10-26 23:58:43.408 300 17503.57 39.95 53913.21 88888.00 2008-10-26 23:58:43.908 300 17503.54 40.02 53913.19 88888.00 2008-10-26 23:58:44.408 300 17503.53 40.05 53913.19 88888.00 2008-10-26 23:58:44.908 300 17503.57 40.11 53913.11 88888.00 2008-10-26 23:58:45.408 300 17503.45 40.14 53913.07 88888.00 2008-10-26 23:58:45.908 300 17503.38 40.14 53913.10 88888.00 2008-10-26 23:58:46.408 300 17503.37 40.12 53913.08 88888.00 2008-10-26 23:58:46.908 300 17503.39 40.16 53913.07 88888.00 2008-10-26 23:58:47.408 300 17503.35 40.07 53913.09 88888.00 2008-10-26 23:58:47.908 300 17503.34 40.09 53913.04 88888.00 2008-10-26 23:58:48.408 300 17503.35 40.19 53913.05 88888.00 2008-10-26 23:58:48.908 300 17503.31 40.21 53913.07 88888.00 2008-10-26 23:58:49.408 300 17503.24 40.17 53913.12 88888.00 2008-10-26 23:58:49.908 300 17503.29 40.25 53913.08 88888.00 2008-10-26 23:58:50.408 300 17503.41 40.31 53913.00 88888.00 2008-10-26 23:58:50.908 300 17503.45 40.32 53913.04 88888.00 2008-10-26 23:58:51.408 300 17503.36 40.38 53913.15 88888.00 2008-10-26 23:58:51.908 300 17503.36 40.34 53913.11 88888.00 2008-10-26 23:58:52.408 300 17503.45 40.32 53913.07 88888.00 2008-10-26 23:58:52.908 300 17503.57 40.35 53913.07 88888.00 2008-10-26 23:58:53.408 300 17503.48 40.38 53913.05 88888.00 2008-10-26 23:58:53.908 300 17503.43 40.39 53913.00 88888.00 2008-10-26 23:58:54.408 300 17503.36 40.43 53912.98 88888.00 2008-10-26 23:58:54.908 300 17503.44 40.39 53913.02 88888.00 2008-10-26 23:58:55.408 300 17503.46 40.41 53912.97 88888.00 2008-10-26 23:58:55.908 300 17503.37 40.46 53912.97 88888.00 2008-10-26 23:58:56.408 300 17503.32 40.45 53913.02 88888.00 2008-10-26 23:58:56.908 300 17503.25 40.41 53913.05 88888.00 2008-10-26 23:58:57.408 300 17503.26 40.43 53913.08 88888.00 2008-10-26 23:58:57.908 300 17503.22 40.47 53913.16 88888.00 2008-10-26 23:58:58.408 300 17503.22 40.43 53913.08 88888.00 2008-10-26 23:58:58.908 300 17503.14 40.47 53912.90 88888.00 2008-10-26 23:58:59.408 300 17503.15 40.50 53912.99 88888.00 2008-10-26 23:58:59.908 300 17503.18 40.47 53913.08 88888.00 2008-10-26 23:59:00.408 300 17503.18 40.48 53913.15 88888.00 2008-10-26 23:59:00.908 300 17503.24 40.50 53913.24 88888.00 2008-10-26 23:59:01.408 300 17503.14 40.49 53913.25 88888.00 2008-10-26 23:59:01.908 300 17503.11 40.50 53913.24 88888.00 2008-10-26 23:59:02.408 300 17503.05 40.50 53913.15 88888.00 2008-10-26 23:59:02.908 300 17503.02 40.56 53913.09 88888.00 2008-10-26 23:59:03.408 300 17503.07 40.60 53913.04 88888.00 2008-10-26 23:59:03.908 300 17503.09 40.55 53913.04 88888.00 2008-10-26 23:59:04.408 300 17503.15 40.55 53913.10 88888.00 2008-10-26 23:59:04.908 300 17503.09 40.58 53913.14 88888.00 2008-10-26 23:59:05.408 300 17503.09 40.61 53913.13 88888.00 2008-10-26 23:59:05.908 300 17503.11 40.59 53913.04 88888.00 2008-10-26 23:59:06.408 300 17503.08 40.56 53912.98 88888.00 2008-10-26 23:59:06.908 300 17503.12 40.60 53913.05 88888.00 2008-10-26 23:59:07.408 300 17503.05 40.58 53913.11 88888.00 2008-10-26 23:59:07.908 300 17503.06 40.51 53913.07 88888.00 2008-10-26 23:59:08.408 300 17503.00 40.50 53913.08 88888.00 2008-10-26 23:59:08.908 300 17503.00 40.56 53913.16 88888.00 2008-10-26 23:59:09.408 300 17503.00 40.64 53913.15 88888.00 2008-10-26 23:59:09.908 300 17502.96 40.59 53913.15 88888.00 2008-10-26 23:59:10.408 300 17502.96 40.63 53913.15 88888.00 2008-10-26 23:59:10.908 300 17502.97 40.61 53913.15 88888.00 2008-10-26 23:59:11.408 300 17503.00 40.56 53913.10 88888.00 2008-10-26 23:59:11.908 300 17502.96 40.59 53913.14 88888.00 2008-10-26 23:59:12.408 300 17503.06 40.60 53913.14 88888.00 2008-10-26 23:59:12.908 300 17503.05 40.56 53913.08 88888.00 2008-10-26 23:59:13.408 300 17502.97 40.59 53913.08 88888.00 2008-10-26 23:59:13.908 300 17502.92 40.60 53913.01 88888.00 2008-10-26 23:59:14.408 300 17503.00 40.61 53913.09 88888.00 2008-10-26 23:59:14.908 300 17503.01 40.61 53913.11 88888.00 2008-10-26 23:59:15.408 300 17502.97 40.59 53913.08 88888.00 2008-10-26 23:59:15.908 300 17502.93 40.56 53913.12 88888.00 2008-10-26 23:59:16.408 300 17502.88 40.56 53913.08 88888.00 2008-10-26 23:59:16.908 300 17502.86 40.64 53913.13 88888.00 2008-10-26 23:59:17.408 300 17502.80 40.64 53913.02 88888.00 2008-10-26 23:59:17.908 300 17502.83 40.67 53912.93 88888.00 2008-10-26 23:59:18.408 300 17502.88 40.61 53912.88 88888.00 2008-10-26 23:59:18.908 300 17502.85 40.56 53912.96 88888.00 2008-10-26 23:59:19.408 300 17502.81 40.57 53912.88 88888.00 2008-10-26 23:59:19.908 300 17502.76 40.63 53912.90 88888.00 2008-10-26 23:59:20.408 300 17502.72 40.65 53912.99 88888.00 2008-10-26 23:59:20.908 300 17502.70 40.57 53912.99 88888.00 2008-10-26 23:59:21.408 300 17502.68 40.50 53912.99 88888.00 2008-10-26 23:59:21.908 300 17502.66 40.45 53913.01 88888.00 2008-10-26 23:59:22.408 300 17502.68 40.54 53912.98 88888.00 2008-10-26 23:59:22.908 300 17502.65 40.56 53912.99 88888.00 2008-10-26 23:59:23.408 300 17502.65 40.58 53913.02 88888.00 2008-10-26 23:59:23.908 300 17502.67 40.59 53913.02 88888.00 2008-10-26 23:59:24.408 300 17502.70 40.57 53913.04 88888.00 2008-10-26 23:59:24.908 300 17502.70 40.61 53912.98 88888.00 2008-10-26 23:59:25.408 300 17502.68 40.67 53912.97 88888.00 2008-10-26 23:59:25.908 300 17502.61 40.73 53913.02 88888.00 2008-10-26 23:59:26.408 300 17502.57 40.69 53913.00 88888.00 2008-10-26 23:59:26.908 300 17502.51 40.64 53913.04 88888.00 2008-10-26 23:59:27.408 300 17502.58 40.68 53913.02 88888.00 2008-10-26 23:59:27.908 300 17502.64 40.79 53912.96 88888.00 2008-10-26 23:59:28.408 300 17502.60 40.80 53912.90 88888.00 2008-10-26 23:59:28.908 300 17502.55 40.80 53912.96 88888.00 2008-10-26 23:59:29.408 300 17502.64 40.80 53913.03 88888.00 2008-10-26 23:59:29.908 300 17502.68 40.82 53912.99 88888.00 2008-10-26 23:59:30.408 300 17502.68 40.82 53912.96 88888.00 2008-10-26 23:59:30.908 300 17502.75 40.80 53913.04 88888.00 2008-10-26 23:59:31.408 300 17502.70 40.77 53913.02 88888.00 2008-10-26 23:59:31.908 300 17502.70 40.83 53912.98 88888.00 2008-10-26 23:59:32.408 300 17502.68 40.84 53913.05 88888.00 2008-10-26 23:59:32.908 300 17502.72 40.86 53913.08 88888.00 2008-10-26 23:59:33.408 300 17502.77 40.77 53913.14 88888.00 2008-10-26 23:59:33.908 300 17502.71 40.82 53913.11 88888.00 2008-10-26 23:59:34.408 300 17502.66 40.87 53913.05 88888.00 2008-10-26 23:59:34.908 300 17502.74 40.85 53912.97 88888.00 2008-10-26 23:59:35.408 300 17502.78 40.82 53912.90 88888.00 2008-10-26 23:59:35.908 300 17502.77 40.82 53912.91 88888.00 2008-10-26 23:59:36.408 300 17502.74 40.87 53912.93 88888.00 2008-10-26 23:59:36.908 300 17502.78 40.84 53913.07 88888.00 2008-10-26 23:59:37.408 300 17502.72 40.87 53913.12 88888.00 2008-10-26 23:59:37.908 300 17502.73 40.92 53913.10 88888.00 2008-10-26 23:59:38.408 300 17502.76 40.88 53913.07 88888.00 2008-10-26 23:59:38.908 300 17502.68 40.93 53913.10 88888.00 2008-10-26 23:59:39.408 300 17502.67 40.87 53913.10 88888.00 2008-10-26 23:59:39.908 300 17502.68 40.87 53913.08 88888.00 2008-10-26 23:59:40.408 300 17502.68 40.92 53913.03 88888.00 2008-10-26 23:59:40.908 300 17502.76 40.96 53913.09 88888.00 2008-10-26 23:59:41.408 300 17502.70 40.90 53913.12 88888.00 2008-10-26 23:59:41.908 300 17502.68 40.84 53913.15 88888.00 2008-10-26 23:59:42.408 300 17502.77 40.92 53913.09 88888.00 2008-10-26 23:59:42.908 300 17502.74 40.94 53913.09 88888.00 2008-10-26 23:59:43.408 300 17502.78 40.94 53912.93 88888.00 2008-10-26 23:59:43.908 300 17502.81 40.89 53912.90 88888.00 2008-10-26 23:59:44.408 300 17502.78 40.87 53912.92 88888.00 2008-10-26 23:59:44.908 300 17502.76 40.90 53913.02 88888.00 2008-10-26 23:59:45.408 300 17502.71 40.96 53913.10 88888.00 2008-10-26 23:59:45.908 300 17502.71 40.83 53913.10 88888.00 2008-10-26 23:59:46.408 300 17502.84 40.82 53913.10 88888.00 2008-10-26 23:59:46.908 300 17502.90 40.84 53913.05 88888.00 2008-10-26 23:59:47.408 300 17502.78 40.80 53913.01 88888.00 2008-10-26 23:59:47.908 300 17502.77 40.77 53912.96 88888.00 2008-10-26 23:59:48.408 300 17502.78 40.76 53912.87 88888.00 2008-10-26 23:59:48.908 300 17502.74 40.77 53912.83 88888.00 2008-10-26 23:59:49.408 300 17502.86 40.76 53912.94 88888.00 2008-10-26 23:59:49.908 300 17502.90 40.78 53913.00 88888.00 2008-10-26 23:59:50.408 300 17502.85 40.83 53912.99 88888.00 2008-10-26 23:59:50.908 300 17502.78 40.80 53912.90 88888.00 2008-10-26 23:59:51.408 300 17502.80 40.85 53912.89 88888.00 2008-10-26 23:59:51.908 300 17502.86 40.95 53912.86 88888.00 2008-10-26 23:59:52.408 300 17502.95 40.93 53912.85 88888.00 2008-10-26 23:59:52.908 300 17503.01 40.89 53912.86 88888.00 2008-10-26 23:59:53.408 300 17502.94 40.90 53912.89 88888.00 2008-10-26 23:59:53.908 300 17502.93 40.99 53912.99 88888.00 2008-10-26 23:59:54.408 300 17502.93 40.98 53912.96 88888.00 2008-10-26 23:59:54.908 300 17502.92 40.93 53912.96 88888.00 2008-10-26 23:59:55.408 300 17502.86 40.95 53912.91 88888.00 2008-10-26 23:59:55.908 300 17502.88 40.95 53912.90 88888.00 2008-10-26 23:59:56.408 300 17502.94 40.94 53912.89 88888.00 2008-10-26 23:59:56.908 300 17502.88 40.95 53912.76 88888.00 2008-10-26 23:59:57.408 300 17502.84 40.98 53912.88 88888.00 2008-10-26 23:59:57.908 300 17502.91 40.99 53912.90 88888.00 2008-10-26 23:59:58.408 300 17502.95 40.93 53912.86 88888.00 2008-10-26 23:59:58.908 300 17503.06 40.88 53912.89 88888.00 2008-10-26 23:59:59.408 300 17503.04 40.90 53912.92 88888.00 2008-10-26 23:59:59.908 300 17503.15 40.90 53912.86 88888.00